Version=2 Unit=W/m² Count=358507 Title=Solar radiation Comment=Αντλιοστάσιο Ν. Σαμψούντας (ΤΟΕΒ Λάμαρης) Comment= Timezone=Etc/GMT-2 (UTC+0200) Time_step=10,0 Variable=Solar radiation Precision=2 2017-05-22 11:00,, 2017-05-22 11:10,, 2017-05-22 11:20,, 2017-05-22 11:30,, 2017-05-22 11:40,, 2017-05-22 11:50,, 2017-05-22 12:00,, 2017-05-22 12:10,, 2017-05-22 12:20,, 2017-05-22 12:30,, 2017-05-22 12:40,, 2017-05-22 12:50,, 2017-05-22 13:00,, 2017-05-22 13:10,, 2017-05-22 13:20,, 2017-05-22 13:30,, 2017-05-22 13:40,, 2017-05-22 13:50,, 2017-05-22 14:00,, 2017-05-22 14:10,, 2017-05-22 14:20,, 2017-05-22 14:30,, 2017-05-22 14:40,, 2017-05-22 14:50,, 2017-05-22 15:00,, 2017-05-22 15:10,, 2017-05-22 15:20,, 2017-05-22 15:30,, 2017-05-22 15:40,, 2017-05-22 15:50,, 2017-05-22 16:00,, 2017-05-22 16:10,, 2017-05-22 16:20,, 2017-05-22 16:30,, 2017-05-22 16:40,, 2017-05-22 16:50,, 2017-05-22 17:00,, 2017-05-22 17:10,, 2017-05-22 17:20,, 2017-05-22 17:30,, 2017-05-22 17:40,, 2017-05-22 17:50,, 2017-05-22 18:00,, 2017-05-22 18:10,, 2017-05-22 18:20,, 2017-05-22 18:30,, 2017-05-22 18:40,, 2017-05-22 18:50,, 2017-05-22 19:00,, 2017-05-22 19:10,, 2017-05-22 19:20,, 2017-05-22 19:30,, 2017-05-22 19:40,, 2017-05-22 19:50,, 2017-05-22 20:00,, 2017-05-22 20:10,, 2017-05-22 20:20,, 2017-05-22 20:30,, 2017-05-22 20:40,, 2017-05-22 20:50,, 2017-05-22 21:00,, 2017-05-22 21:10,, 2017-05-22 21:20,, 2017-05-22 21:30,, 2017-05-22 21:40,, 2017-05-22 21:50,, 2017-05-22 22:00,, 2017-05-22 22:10,, 2017-05-22 22:20,, 2017-05-22 22:30,, 2017-05-22 22:40,, 2017-05-22 22:50,, 2017-05-22 23:00,, 2017-05-22 23:10,, 2017-05-22 23:20,, 2017-05-22 23:30,, 2017-05-22 23:40,, 2017-05-22 23:50,, 2017-05-23 00:00,, 2017-05-23 00:10,, 2017-05-23 00:20,, 2017-05-23 00:30,, 2017-05-23 00:40,, 2017-05-23 00:50,, 2017-05-23 01:00,, 2017-05-23 01:10,, 2017-05-23 01:20,, 2017-05-23 01:30,, 2017-05-23 01:40,, 2017-05-23 01:50,, 2017-05-23 02:00,, 2017-05-23 02:10,, 2017-05-23 02:20,, 2017-05-23 02:30,, 2017-05-23 02:40,, 2017-05-23 02:50,, 2017-05-23 03:00,, 2017-05-23 03:10,, 2017-05-23 03:20,, 2017-05-23 03:30,, 2017-05-23 03:40,, 2017-05-23 03:50,, 2017-05-23 04:00,, 2017-05-23 04:10,, 2017-05-23 04:20,, 2017-05-23 04:30,, 2017-05-23 04:40,, 2017-05-23 04:50,, 2017-05-23 05:00,, 2017-05-23 05:10,, 2017-05-23 05:20,, 2017-05-23 05:30,, 2017-05-23 05:40,, 2017-05-23 05:50,, 2017-05-23 06:00,, 2017-05-23 06:10,, 2017-05-23 06:20,, 2017-05-23 06:30,, 2017-05-23 06:40,, 2017-05-23 06:50,, 2017-05-23 07:00,, 2017-05-23 07:10,, 2017-05-23 07:20,, 2017-05-23 07:30,, 2017-05-23 07:40,, 2017-05-23 07:50,, 2017-05-23 08:00,, 2017-05-23 08:10,, 2017-05-23 08:20,, 2017-05-23 08:30,, 2017-05-23 08:40,, 2017-05-23 08:50,, 2017-05-23 09:00,, 2017-05-23 09:10,, 2017-05-23 09:20,, 2017-05-23 09:30,, 2017-05-23 09:40,, 2017-05-23 09:50,, 2017-05-23 10:00,, 2017-05-23 10:10,, 2017-05-23 10:20,, 2017-05-23 10:30,, 2017-05-23 10:40,, 2017-05-23 10:50,, 2017-05-23 11:00,, 2017-05-23 11:10,, 2017-05-23 11:20,, 2017-05-23 11:30,, 2017-05-23 11:40,, 2017-05-23 11:50,, 2017-05-23 12:00,, 2017-05-23 12:10,, 2017-05-23 12:20,, 2017-05-23 12:30,, 2017-05-23 12:40,, 2017-05-23 12:50,, 2017-05-23 13:00,, 2017-05-23 13:10,, 2017-05-23 13:20,, 2017-05-23 13:30,, 2017-05-23 13:40,, 2017-05-23 13:50,, 2017-05-23 14:00,, 2017-05-23 14:10,, 2017-05-23 14:20,, 2017-05-23 14:30,, 2017-05-23 14:40,, 2017-05-23 14:50,, 2017-05-23 15:00,, 2017-05-23 15:10,, 2017-05-23 15:20,, 2017-05-23 15:30,, 2017-05-23 15:40,, 2017-05-23 15:50,, 2017-05-23 16:00,, 2017-05-23 16:10,, 2017-05-23 16:20,, 2017-05-23 16:30,, 2017-05-23 16:40,, 2017-05-23 16:50,, 2017-05-23 17:00,, 2017-05-23 17:10,, 2017-05-23 17:20,, 2017-05-23 17:30,, 2017-05-23 17:40,, 2017-05-23 17:50,, 2017-05-23 18:00,, 2017-05-23 18:10,, 2017-05-23 18:20,, 2017-05-23 18:30,, 2017-05-23 18:40,, 2017-05-23 18:50,, 2017-05-23 19:00,, 2017-05-23 19:10,, 2017-05-23 19:20,, 2017-05-23 19:30,, 2017-05-23 19:40,, 2017-05-23 19:50,, 2017-05-23 20:00,, 2017-05-23 20:10,, 2017-05-23 20:20,, 2017-05-23 20:30,, 2017-05-23 20:40,, 2017-05-23 20:50,, 2017-05-23 21:00,, 2017-05-23 21:10,, 2017-05-23 21:20,, 2017-05-23 21:30,, 2017-05-23 21:40,, 2017-05-23 21:50,, 2017-05-23 22:00,, 2017-05-23 22:10,, 2017-05-23 22:20,, 2017-05-23 22:30,, 2017-05-23 22:40,, 2017-05-23 22:50,, 2017-05-23 23:00,, 2017-05-23 23:10,, 2017-05-23 23:20,, 2017-05-23 23:30,, 2017-05-23 23:40,, 2017-05-23 23:50,, 2017-05-24 00:00,, 2017-05-24 00:10,, 2017-05-24 00:20,, 2017-05-24 00:30,, 2017-05-24 00:40,, 2017-05-24 00:50,, 2017-05-24 01:00,, 2017-05-24 01:10,, 2017-05-24 01:20,, 2017-05-24 01:30,, 2017-05-24 01:40,, 2017-05-24 01:50,, 2017-05-24 02:00,, 2017-05-24 02:10,, 2017-05-24 02:20,, 2017-05-24 02:30,, 2017-05-24 02:40,, 2017-05-24 02:50,, 2017-05-24 03:00,, 2017-05-24 03:10,, 2017-05-24 03:20,, 2017-05-24 03:30,, 2017-05-24 03:40,, 2017-05-24 03:50,, 2017-05-24 04:00,, 2017-05-24 04:10,, 2017-05-24 04:20,, 2017-05-24 04:30,, 2017-05-24 04:40,, 2017-05-24 04:50,, 2017-05-24 05:00,, 2017-05-24 05:10,, 2017-05-24 05:20,, 2017-05-24 05:30,, 2017-05-24 05:40,, 2017-05-24 05:50,, 2017-05-24 06:00,, 2017-05-24 06:10,, 2017-05-24 06:20,, 2017-05-24 06:30,, 2017-05-24 06:40,, 2017-05-24 06:50,, 2017-05-24 07:00,, 2017-05-24 07:10,, 2017-05-24 07:20,, 2017-05-24 07:30,, 2017-05-24 07:40,, 2017-05-24 07:50,, 2017-05-24 08:00,, 2017-05-24 08:10,, 2017-05-24 08:20,, 2017-05-24 08:30,, 2017-05-24 08:40,, 2017-05-24 08:50,, 2017-05-24 09:00,, 2017-05-24 09:10,, 2017-05-24 09:20,, 2017-05-24 09:30,, 2017-05-24 09:40,, 2017-05-24 09:50,, 2017-05-24 10:00,, 2017-05-24 10:10,, 2017-05-24 10:20,, 2017-05-24 10:30,, 2017-05-24 10:40,, 2017-05-24 10:50,, 2017-05-24 11:00,, 2017-05-24 11:10,, 2017-05-24 11:20,, 2017-05-24 11:30,, 2017-05-24 11:40,, 2017-05-24 11:50,, 2017-05-24 12:00,, 2017-05-24 12:10,, 2017-05-24 12:20,, 2017-05-24 12:30,, 2017-05-24 12:40,, 2017-05-24 12:50,, 2017-05-24 13:00,, 2017-05-24 13:10,, 2017-05-24 13:20,, 2017-05-24 13:30,, 2017-05-24 13:40,, 2017-05-24 13:50,, 2017-05-24 14:00,, 2017-05-24 14:10,, 2017-05-24 14:20,, 2017-05-24 14:30,, 2017-05-24 14:40,, 2017-05-24 14:50,, 2017-05-24 15:00,, 2017-05-24 15:10,, 2017-05-24 15:20,, 2017-05-24 15:30,, 2017-05-24 15:40,, 2017-05-24 15:50,, 2017-05-24 16:00,, 2017-05-24 16:10,, 2017-05-24 16:20,, 2017-05-24 16:30,, 2017-05-24 16:40,, 2017-05-24 16:50,, 2017-05-24 17:00,, 2017-05-24 17:10,, 2017-05-24 17:20,, 2017-05-24 17:30,, 2017-05-24 17:40,, 2017-05-24 17:50,, 2017-05-24 18:00,, 2017-05-24 18:10,, 2017-05-24 18:20,, 2017-05-24 18:30,, 2017-05-24 18:40,, 2017-05-24 18:50,, 2017-05-24 19:00,, 2017-05-24 19:10,, 2017-05-24 19:20,, 2017-05-24 19:30,, 2017-05-24 19:40,, 2017-05-24 19:50,, 2017-05-24 20:00,, 2017-05-24 20:10,, 2017-05-24 20:20,, 2017-05-24 20:30,, 2017-05-24 20:40,, 2017-05-24 20:50,, 2017-05-24 21:00,, 2017-05-24 21:10,, 2017-05-24 21:20,, 2017-05-24 21:30,, 2017-05-24 21:40,, 2017-05-24 21:50,, 2017-05-24 22:00,, 2017-05-24 22:10,, 2017-05-24 22:20,, 2017-05-24 22:30,, 2017-05-24 22:40,, 2017-05-24 22:50,, 2017-05-24 23:00,, 2017-05-24 23:10,, 2017-05-24 23:20,, 2017-05-24 23:30,, 2017-05-24 23:40,, 2017-05-24 23:50,, 2017-05-25 00:00,, 2017-05-25 00:10,, 2017-05-25 00:20,, 2017-05-25 00:30,, 2017-05-25 00:40,, 2017-05-25 00:50,, 2017-05-25 01:00,, 2017-05-25 01:10,, 2017-05-25 01:20,, 2017-05-25 01:30,, 2017-05-25 01:40,, 2017-05-25 01:50,, 2017-05-25 02:00,, 2017-05-25 02:10,, 2017-05-25 02:20,, 2017-05-25 02:30,, 2017-05-25 02:40,, 2017-05-25 02:50,, 2017-05-25 03:00,, 2017-05-25 03:10,, 2017-05-25 03:20,, 2017-05-25 03:30,, 2017-05-25 03:40,, 2017-05-25 03:50,, 2017-05-25 04:00,, 2017-05-25 04:10,, 2017-05-25 04:20,, 2017-05-25 04:30,, 2017-05-25 04:40,, 2017-05-25 04:50,, 2017-05-25 05:00,, 2017-05-25 05:10,, 2017-05-25 05:20,, 2017-05-25 05:30,, 2017-05-25 05:40,, 2017-05-25 05:50,, 2017-05-25 06:00,, 2017-05-25 06:10,, 2017-05-25 06:20,, 2017-05-25 06:30,, 2017-05-25 06:40,, 2017-05-25 06:50,, 2017-05-25 07:00,, 2017-05-25 07:10,, 2017-05-25 07:20,, 2017-05-25 07:30,, 2017-05-25 07:40,, 2017-05-25 07:50,, 2017-05-25 08:00,, 2017-05-25 08:10,, 2017-05-25 08:20,, 2017-05-25 08:30,, 2017-05-25 08:40,, 2017-05-25 08:50,, 2017-05-25 09:00,, 2017-05-25 09:10,, 2017-05-25 09:20,, 2017-05-25 09:30,, 2017-05-25 09:40,, 2017-05-25 09:50,, 2017-05-25 10:00,, 2017-05-25 10:10,, 2017-05-25 10:20,, 2017-05-25 10:30,, 2017-05-25 10:40,, 2017-05-25 10:50,, 2017-05-25 11:00,, 2017-05-25 11:10,, 2017-05-25 11:20,, 2017-05-25 11:30,, 2017-05-25 11:40,, 2017-05-25 11:50,, 2017-05-25 12:00,, 2017-05-25 12:10,, 2017-05-25 12:20,, 2017-05-25 12:30,, 2017-05-25 12:40,, 2017-05-25 12:50,, 2017-05-25 13:00,, 2017-05-25 13:10,, 2017-05-25 13:20,, 2017-05-25 13:30,, 2017-05-25 13:40,, 2017-05-25 13:50,, 2017-05-25 14:00,, 2017-05-25 14:10,, 2017-05-25 14:20,, 2017-05-25 14:30,, 2017-05-25 14:40,, 2017-05-25 14:50,, 2017-05-25 15:00,, 2017-05-25 15:10,, 2017-05-25 15:20,, 2017-05-25 15:30,, 2017-05-25 15:40,, 2017-05-25 15:50,, 2017-05-25 16:00,, 2017-05-25 16:10,, 2017-05-25 16:20,, 2017-05-25 16:30,, 2017-05-25 16:40,, 2017-05-25 16:50,, 2017-05-25 17:00,, 2017-05-25 17:10,, 2017-05-25 17:20,, 2017-05-25 17:30,, 2017-05-25 17:40,, 2017-05-25 17:50,, 2017-05-25 18:00,, 2017-05-25 18:10,, 2017-05-25 18:20,, 2017-05-25 18:30,, 2017-05-25 18:40,, 2017-05-25 18:50,, 2017-05-25 19:00,, 2017-05-25 19:10,, 2017-05-25 19:20,, 2017-05-25 19:30,, 2017-05-25 19:40,, 2017-05-25 19:50,, 2017-05-25 20:00,, 2017-05-25 20:10,, 2017-05-25 20:20,, 2017-05-25 20:30,, 2017-05-25 20:40,, 2017-05-25 20:50,, 2017-05-25 21:00,, 2017-05-25 21:10,, 2017-05-25 21:20,, 2017-05-25 21:30,, 2017-05-25 21:40,, 2017-05-25 21:50,, 2017-05-25 22:00,, 2017-05-25 22:10,, 2017-05-25 22:20,, 2017-05-25 22:30,, 2017-05-25 22:40,, 2017-05-25 22:50,, 2017-05-25 23:00,, 2017-05-25 23:10,, 2017-05-25 23:20,, 2017-05-25 23:30,, 2017-05-25 23:40,, 2017-05-25 23:50,, 2017-05-26 00:00,, 2017-05-26 00:10,, 2017-05-26 00:20,, 2017-05-26 00:30,, 2017-05-26 00:40,, 2017-05-26 00:50,, 2017-05-26 01:00,, 2017-05-26 01:10,, 2017-05-26 01:20,, 2017-05-26 01:30,, 2017-05-26 01:40,, 2017-05-26 01:50,, 2017-05-26 02:00,, 2017-05-26 02:10,, 2017-05-26 02:20,, 2017-05-26 02:30,, 2017-05-26 02:40,, 2017-05-26 02:50,, 2017-05-26 03:00,, 2017-05-26 03:10,, 2017-05-26 03:20,, 2017-05-26 03:30,, 2017-05-26 03:40,, 2017-05-26 03:50,, 2017-05-26 04:00,, 2017-05-26 04:10,, 2017-05-26 04:20,, 2017-05-26 04:30,, 2017-05-26 04:40,, 2017-05-26 04:50,, 2017-05-26 05:00,, 2017-05-26 05:10,, 2017-05-26 05:20,, 2017-05-26 05:30,, 2017-05-26 05:40,, 2017-05-26 05:50,, 2017-05-26 06:00,, 2017-05-26 06:10,, 2017-05-26 06:20,, 2017-05-26 06:30,, 2017-05-26 06:40,, 2017-05-26 06:50,, 2017-05-26 07:00,, 2017-05-26 07:10,, 2017-05-26 07:20,, 2017-05-26 07:30,, 2017-05-26 07:40,, 2017-05-26 07:50,, 2017-05-26 08:00,, 2017-05-26 08:10,, 2017-05-26 08:20,, 2017-05-26 08:30,, 2017-05-26 08:40,, 2017-05-26 08:50,, 2017-05-26 09:00,, 2017-05-26 09:10,, 2017-05-26 09:20,, 2017-05-26 09:30,, 2017-05-26 09:40,, 2017-05-26 09:50,, 2017-05-26 10:00,, 2017-05-26 10:10,, 2017-05-26 10:20,, 2017-05-26 10:30,, 2017-05-26 10:40,, 2017-05-26 10:50,, 2017-05-26 11:00,, 2017-05-26 11:10,, 2017-05-26 11:20,, 2017-05-26 11:30,, 2017-05-26 11:40,, 2017-05-26 11:50,, 2017-05-26 12:00,, 2017-05-26 12:10,, 2017-05-26 12:20,, 2017-05-26 12:30,, 2017-05-26 12:40,, 2017-05-26 12:50,, 2017-05-26 13:00,, 2017-05-26 13:10,, 2017-05-26 13:20,, 2017-05-26 13:30,, 2017-05-26 13:40,, 2017-05-26 13:50,, 2017-05-26 14:00,, 2017-05-26 14:10,, 2017-05-26 14:20,, 2017-05-26 14:30,, 2017-05-26 14:40,, 2017-05-26 14:50,, 2017-05-26 15:00,, 2017-05-26 15:10,, 2017-05-26 15:20,, 2017-05-26 15:30,, 2017-05-26 15:40,, 2017-05-26 15:50,, 2017-05-26 16:00,, 2017-05-26 16:10,, 2017-05-26 16:20,, 2017-05-26 16:30,, 2017-05-26 16:40,, 2017-05-26 16:50,, 2017-05-26 17:00,, 2017-05-26 17:10,, 2017-05-26 17:20,, 2017-05-26 17:30,, 2017-05-26 17:40,, 2017-05-26 17:50,, 2017-05-26 18:00,, 2017-05-26 18:10,, 2017-05-26 18:20,, 2017-05-26 18:30,, 2017-05-26 18:40,, 2017-05-26 18:50,, 2017-05-26 19:00,, 2017-05-26 19:10,, 2017-05-26 19:20,, 2017-05-26 19:30,, 2017-05-26 19:40,, 2017-05-26 19:50,, 2017-05-26 20:00,, 2017-05-26 20:10,, 2017-05-26 20:20,, 2017-05-26 20:30,, 2017-05-26 20:40,, 2017-05-26 20:50,, 2017-05-26 21:00,, 2017-05-26 21:10,, 2017-05-26 21:20,, 2017-05-26 21:30,, 2017-05-26 21:40,, 2017-05-26 21:50,, 2017-05-26 22:00,, 2017-05-26 22:10,, 2017-05-26 22:20,, 2017-05-26 22:30,, 2017-05-26 22:40,, 2017-05-26 22:50,, 2017-05-26 23:00,, 2017-05-26 23:10,, 2017-05-26 23:20,, 2017-05-26 23:30,, 2017-05-26 23:40,, 2017-05-26 23:50,, 2017-05-27 00:00,, 2017-05-27 00:10,, 2017-05-27 00:20,, 2017-05-27 00:30,, 2017-05-27 00:40,, 2017-05-27 00:50,, 2017-05-27 01:00,, 2017-05-27 01:10,, 2017-05-27 01:20,, 2017-05-27 01:30,, 2017-05-27 01:40,, 2017-05-27 01:50,, 2017-05-27 02:00,, 2017-05-27 02:10,, 2017-05-27 02:20,, 2017-05-27 02:30,, 2017-05-27 02:40,, 2017-05-27 02:50,, 2017-05-27 03:00,, 2017-05-27 03:10,, 2017-05-27 03:20,, 2017-05-27 03:30,, 2017-05-27 03:40,, 2017-05-27 03:50,, 2017-05-27 04:00,, 2017-05-27 04:10,, 2017-05-27 04:20,, 2017-05-27 04:30,, 2017-05-27 04:40,, 2017-05-27 04:50,, 2017-05-27 05:00,, 2017-05-27 05:10,, 2017-05-27 05:20,, 2017-05-27 05:30,, 2017-05-27 05:40,, 2017-05-27 05:50,, 2017-05-27 06:00,, 2017-05-27 06:10,, 2017-05-27 06:20,, 2017-05-27 06:30,, 2017-05-27 06:40,, 2017-05-27 06:50,, 2017-05-27 07:00,, 2017-05-27 07:10,, 2017-05-27 07:20,, 2017-05-27 07:30,, 2017-05-27 07:40,, 2017-05-27 07:50,, 2017-05-27 08:00,, 2017-05-27 08:10,, 2017-05-27 08:20,, 2017-05-27 08:30,, 2017-05-27 08:40,, 2017-05-27 08:50,, 2017-05-27 09:00,, 2017-05-27 09:10,, 2017-05-27 09:20,, 2017-05-27 09:30,, 2017-05-27 09:40,, 2017-05-27 09:50,, 2017-05-27 10:00,, 2017-05-27 10:10,, 2017-05-27 10:20,, 2017-05-27 10:30,, 2017-05-27 10:40,, 2017-05-27 10:50,, 2017-05-27 11:00,, 2017-05-27 11:10,, 2017-05-27 11:20,, 2017-05-27 11:30,, 2017-05-27 11:40,, 2017-05-27 11:50,, 2017-05-27 12:00,, 2017-05-27 12:10,, 2017-05-27 12:20,, 2017-05-27 12:30,, 2017-05-27 12:40,, 2017-05-27 12:50,, 2017-05-27 13:00,, 2017-05-27 13:10,, 2017-05-27 13:20,, 2017-05-27 13:30,, 2017-05-27 13:40,, 2017-05-27 13:50,, 2017-05-27 14:00,, 2017-05-27 14:10,, 2017-05-27 14:20,, 2017-05-27 14:30,, 2017-05-27 14:40,, 2017-05-27 14:50,, 2017-05-27 15:00,, 2017-05-27 15:10,, 2017-05-27 15:20,, 2017-05-27 15:30,, 2017-05-27 15:40,, 2017-05-27 15:50,, 2017-05-27 16:00,, 2017-05-27 16:10,, 2017-05-27 16:20,, 2017-05-27 16:30,, 2017-05-27 16:40,, 2017-05-27 16:50,, 2017-05-27 17:00,, 2017-05-27 17:10,, 2017-05-27 17:20,, 2017-05-27 17:30,, 2017-05-27 17:40,, 2017-05-27 17:50,, 2017-05-27 18:00,, 2017-05-27 18:10,, 2017-05-27 18:20,, 2017-05-27 18:30,, 2017-05-27 18:40,, 2017-05-27 18:50,, 2017-05-27 19:00,, 2017-05-27 19:10,, 2017-05-27 19:20,, 2017-05-27 19:30,, 2017-05-27 19:40,, 2017-05-27 19:50,, 2017-05-27 20:00,, 2017-05-27 20:10,, 2017-05-27 20:20,, 2017-05-27 20:30,, 2017-05-27 20:40,, 2017-05-27 20:50,, 2017-05-27 21:00,, 2017-05-27 21:10,, 2017-05-27 21:20,, 2017-05-27 21:30,, 2017-05-27 21:40,, 2017-05-27 21:50,, 2017-05-27 22:00,, 2017-05-27 22:10,, 2017-05-27 22:20,, 2017-05-27 22:30,, 2017-05-27 22:40,, 2017-05-27 22:50,, 2017-05-27 23:00,, 2017-05-27 23:10,, 2017-05-27 23:20,, 2017-05-27 23:30,, 2017-05-27 23:40,, 2017-05-27 23:50,, 2017-05-28 00:00,, 2017-05-28 00:10,, 2017-05-28 00:20,, 2017-05-28 00:30,, 2017-05-28 00:40,, 2017-05-28 00:50,, 2017-05-28 01:00,, 2017-05-28 01:10,, 2017-05-28 01:20,, 2017-05-28 01:30,, 2017-05-28 01:40,, 2017-05-28 01:50,, 2017-05-28 02:00,, 2017-05-28 02:10,, 2017-05-28 02:20,, 2017-05-28 02:30,, 2017-05-28 02:40,, 2017-05-28 02:50,, 2017-05-28 03:00,, 2017-05-28 03:10,, 2017-05-28 03:20,, 2017-05-28 03:30,, 2017-05-28 03:40,, 2017-05-28 03:50,, 2017-05-28 04:00,, 2017-05-28 04:10,, 2017-05-28 04:20,, 2017-05-28 04:30,, 2017-05-28 04:40,, 2017-05-28 04:50,, 2017-05-28 05:00,, 2017-05-28 05:10,, 2017-05-28 05:20,, 2017-05-28 05:30,, 2017-05-28 05:40,, 2017-05-28 05:50,, 2017-05-28 06:00,, 2017-05-28 06:10,, 2017-05-28 06:20,, 2017-05-28 06:30,, 2017-05-28 06:40,, 2017-05-28 06:50,, 2017-05-28 07:00,, 2017-05-28 07:10,, 2017-05-28 07:20,, 2017-05-28 07:30,, 2017-05-28 07:40,, 2017-05-28 07:50,, 2017-05-28 08:00,, 2017-05-28 08:10,, 2017-05-28 08:20,, 2017-05-28 08:30,, 2017-05-28 08:40,, 2017-05-28 08:50,, 2017-05-28 09:00,, 2017-05-28 09:10,, 2017-05-28 09:20,, 2017-05-28 09:30,, 2017-05-28 09:40,, 2017-05-28 09:50,, 2017-05-28 10:00,, 2017-05-28 10:10,, 2017-05-28 10:20,, 2017-05-28 10:30,, 2017-05-28 10:40,, 2017-05-28 10:50,, 2017-05-28 11:00,, 2017-05-28 11:10,, 2017-05-28 11:20,, 2017-05-28 11:30,, 2017-05-28 11:40,, 2017-05-28 11:50,, 2017-05-28 12:00,, 2017-05-28 12:10,, 2017-05-28 12:20,, 2017-05-28 12:30,, 2017-05-28 12:40,, 2017-05-28 12:50,, 2017-05-28 13:00,, 2017-05-28 13:10,, 2017-05-28 13:20,, 2017-05-28 13:30,, 2017-05-28 13:40,, 2017-05-28 13:50,, 2017-05-28 14:00,, 2017-05-28 14:10,, 2017-05-28 14:20,, 2017-05-28 14:30,, 2017-05-28 14:40,, 2017-05-28 14:50,, 2017-05-28 15:00,, 2017-05-28 15:10,, 2017-05-28 15:20,, 2017-05-28 15:30,, 2017-05-28 15:40,, 2017-05-28 15:50,, 2017-05-28 16:00,, 2017-05-28 16:10,, 2017-05-28 16:20,, 2017-05-28 16:30,, 2017-05-28 16:40,, 2017-05-28 16:50,, 2017-05-28 17:00,, 2017-05-28 17:10,, 2017-05-28 17:20,, 2017-05-28 17:30,, 2017-05-28 17:40,, 2017-05-28 17:50,, 2017-05-28 18:00,, 2017-05-28 18:10,, 2017-05-28 18:20,, 2017-05-28 18:30,, 2017-05-28 18:40,, 2017-05-28 18:50,, 2017-05-28 19:00,, 2017-05-28 19:10,, 2017-05-28 19:20,, 2017-05-28 19:30,, 2017-05-28 19:40,, 2017-05-28 19:50,, 2017-05-28 20:00,, 2017-05-28 20:10,, 2017-05-28 20:20,, 2017-05-28 20:30,, 2017-05-28 20:40,, 2017-05-28 20:50,, 2017-05-28 21:00,, 2017-05-28 21:10,, 2017-05-28 21:20,, 2017-05-28 21:30,, 2017-05-28 21:40,, 2017-05-28 21:50,, 2017-05-28 22:00,, 2017-05-28 22:10,, 2017-05-28 22:20,, 2017-05-28 22:30,, 2017-05-28 22:40,, 2017-05-28 22:50,, 2017-05-28 23:00,, 2017-05-28 23:10,, 2017-05-28 23:20,, 2017-05-28 23:30,, 2017-05-28 23:40,, 2017-05-28 23:50,, 2017-05-29 00:00,, 2017-05-29 00:10,, 2017-05-29 00:20,, 2017-05-29 00:30,, 2017-05-29 00:40,, 2017-05-29 00:50,, 2017-05-29 01:00,, 2017-05-29 01:10,, 2017-05-29 01:20,, 2017-05-29 01:30,, 2017-05-29 01:40,, 2017-05-29 01:50,, 2017-05-29 02:00,, 2017-05-29 02:10,, 2017-05-29 02:20,, 2017-05-29 02:30,, 2017-05-29 02:40,, 2017-05-29 02:50,, 2017-05-29 03:00,, 2017-05-29 03:10,, 2017-05-29 03:20,, 2017-05-29 03:30,, 2017-05-29 03:40,, 2017-05-29 03:50,, 2017-05-29 04:00,, 2017-05-29 04:10,, 2017-05-29 04:20,, 2017-05-29 04:30,, 2017-05-29 04:40,, 2017-05-29 04:50,, 2017-05-29 05:00,, 2017-05-29 05:10,, 2017-05-29 05:20,, 2017-05-29 05:30,, 2017-05-29 05:40,, 2017-05-29 05:50,, 2017-05-29 06:00,, 2017-05-29 06:10,, 2017-05-29 06:20,, 2017-05-29 06:30,, 2017-05-29 06:40,, 2017-05-29 06:50,, 2017-05-29 07:00,, 2017-05-29 07:10,, 2017-05-29 07:20,, 2017-05-29 07:30,, 2017-05-29 07:40,, 2017-05-29 07:50,, 2017-05-29 08:00,, 2017-05-29 08:10,, 2017-05-29 08:20,, 2017-05-29 08:30,, 2017-05-29 08:40,, 2017-05-29 08:50,, 2017-05-29 09:00,, 2017-05-29 09:10,, 2017-05-29 09:20,, 2017-05-29 09:30,, 2017-05-29 09:40,, 2017-05-29 09:50,, 2017-05-29 10:00,, 2017-05-29 10:10,, 2017-05-29 10:20,, 2017-05-29 10:30,, 2017-05-29 10:40,, 2017-05-29 10:50,, 2017-05-29 11:00,, 2017-05-29 11:10,, 2017-05-29 11:20,, 2017-05-29 11:30,, 2017-05-29 11:40,, 2017-05-29 11:50,, 2017-05-29 12:00,, 2017-05-29 12:10,, 2017-05-29 12:20,, 2017-05-29 12:30,, 2017-05-29 12:40,, 2017-05-29 12:50,, 2017-05-29 13:00,979.40, 2017-05-29 13:10,977.50, 2017-05-29 13:20,966.10, 2017-05-29 13:30,955.80, 2017-05-29 13:40,942.80, 2017-05-29 13:50,938.00, 2017-05-29 14:00,940.90, 2017-05-29 14:10,936.30, 2017-05-29 14:20,966.80, 2017-05-29 14:30,499.70, 2017-05-29 14:40,1000.40, 2017-05-29 14:50,280.20, 2017-05-29 15:00,238.20, 2017-05-29 15:10,212.30, 2017-05-29 15:20,179.50, 2017-05-29 15:30,203.50, 2017-05-29 15:40,227.70, 2017-05-29 15:50,322.50, 2017-05-29 16:00,822.70, 2017-05-29 16:10,333.20, 2017-05-29 16:20,257.10, 2017-05-29 16:30,665.90, 2017-05-29 16:40,565.90, 2017-05-29 16:50,542.60, 2017-05-29 17:00,589.60, 2017-05-29 17:10,564.20, 2017-05-29 17:20,176.80, 2017-05-29 17:30,140.80, 2017-05-29 17:40,177.60, 2017-05-29 17:50,143.80, 2017-05-29 18:00,121.90, 2017-05-29 18:10,85.30, 2017-05-29 18:20,65.40, 2017-05-29 18:30,39.90, 2017-05-29 18:40,36.00, 2017-05-29 18:50,30.90, 2017-05-29 19:00,28.40, 2017-05-29 19:10,29.00, 2017-05-29 19:20,25.40, 2017-05-29 19:30,15.10, 2017-05-29 19:40,10.10, 2017-05-29 19:50,4.40, 2017-05-29 20:00,1.70, 2017-05-29 20:10,1.30, 2017-05-29 20:20,1.30, 2017-05-29 20:30,1.10, 2017-05-29 20:40,1.30, 2017-05-29 20:50,1.10, 2017-05-29 21:00,1.30, 2017-05-29 21:10,1.10, 2017-05-29 21:20,1.00, 2017-05-29 21:30,1.30, 2017-05-29 21:40,1.30, 2017-05-29 21:50,1.10, 2017-05-29 22:00,1.30, 2017-05-29 22:10,1.00, 2017-05-29 22:20,1.10, 2017-05-29 22:30,1.00, 2017-05-29 22:40,1.10, 2017-05-29 22:50,1.10, 2017-05-29 23:00,1.00, 2017-05-29 23:10,1.30, 2017-05-29 23:20,1.00, 2017-05-29 23:30,1.30, 2017-05-29 23:40,1.10, 2017-05-29 23:50,1.10, 2017-05-30 00:00,0.20, 2017-05-30 00:10,1.00, 2017-05-30 00:20,1.00, 2017-05-30 00:30,1.10, 2017-05-30 00:40,1.10, 2017-05-30 00:50,1.00, 2017-05-30 01:00,0.80, 2017-05-30 01:10,1.30, 2017-05-30 01:20,1.10, 2017-05-30 01:30,1.30, 2017-05-30 01:40,1.10, 2017-05-30 01:50,1.10, 2017-05-30 02:00,1.30, 2017-05-30 02:10,1.10, 2017-05-30 02:20,1.10, 2017-05-30 02:30,1.10, 2017-05-30 02:40,1.30, 2017-05-30 02:50,1.10, 2017-05-30 03:00,1.10, 2017-05-30 03:10,1.00, 2017-05-30 03:20,1.00, 2017-05-30 03:30,1.00, 2017-05-30 03:40,1.10, 2017-05-30 03:50,1.10, 2017-05-30 04:00,1.00, 2017-05-30 04:10,1.10, 2017-05-30 04:20,1.00, 2017-05-30 04:30,1.10, 2017-05-30 04:40,1.10, 2017-05-30 04:50,1.50, 2017-05-30 05:00,2.90, 2017-05-30 05:10,5.10, 2017-05-30 05:20,12.80, 2017-05-30 05:30,39.10, 2017-05-30 05:40,62.80, 2017-05-30 05:50,82.00, 2017-05-30 06:00,101.90, 2017-05-30 06:10,109.30, 2017-05-30 06:20,154.90, 2017-05-30 06:30,189.00, 2017-05-30 06:40,220.30, 2017-05-30 06:50,250.10, 2017-05-30 07:00,282.10, 2017-05-30 07:10,315.30, 2017-05-30 07:20,350.00, 2017-05-30 07:30,382.40, 2017-05-30 07:40,414.50, 2017-05-30 07:50,448.40, 2017-05-30 08:00,478.40, 2017-05-30 08:10,511.70, 2017-05-30 08:20,541.50, 2017-05-30 08:30,596.20, 2017-05-30 08:40,606.40, 2017-05-30 08:50,628.90, 2017-05-30 09:00,655.00, 2017-05-30 09:10,688.00, 2017-05-30 09:20,712.00, 2017-05-30 09:30,740.40, 2017-05-30 09:40,762.80, 2017-05-30 09:50,783.90, 2017-05-30 10:00,806.40, 2017-05-30 10:10,829.10, 2017-05-30 10:20,850.10, 2017-05-30 10:30,867.70, 2017-05-30 10:40,884.80, 2017-05-30 10:50,901.20, 2017-05-30 11:00,914.80, 2017-05-30 11:10,930.20, 2017-05-30 11:20,939.20, 2017-05-30 11:30,949.70, 2017-05-30 11:40,958.10, 2017-05-30 11:50,973.00, 2017-05-30 12:00,992.00, 2017-05-30 12:10,1070.00, 2017-05-30 12:20,1133.90, 2017-05-30 12:30,309.90, 2017-05-30 12:40,318.70, 2017-05-30 12:50,359.90, 2017-05-30 13:00,353.40, 2017-05-30 13:10,451.50, 2017-05-30 13:20,917.30, 2017-05-30 13:30,522.00, 2017-05-30 13:40,504.90, 2017-05-30 13:50,550.70, 2017-05-30 14:00,443.70, 2017-05-30 14:10,441.20, 2017-05-30 14:20,674.40, 2017-05-30 14:30,1034.20, 2017-05-30 14:40,743.50, 2017-05-30 14:50,842.10, 2017-05-30 15:00,814.30, 2017-05-30 15:10,773.10, 2017-05-30 15:20,843.30, 2017-05-30 15:30,761.60, 2017-05-30 15:40,611.30, 2017-05-30 15:50,199.70, 2017-05-30 16:00,141.10, 2017-05-30 16:10,119.40, 2017-05-30 16:20,107.40, 2017-05-30 16:30,103.60, 2017-05-30 16:40,141.70, 2017-05-30 16:50,213.40, 2017-05-30 17:00,587.30, 2017-05-30 17:10,617.80, 2017-05-30 17:20,467.50, 2017-05-30 17:30,497.30, 2017-05-30 17:40,190.20, 2017-05-30 17:50,210.00, 2017-05-30 18:00,301.90, 2017-05-30 18:10,62.80, 2017-05-30 18:20,54.70, 2017-05-30 18:30,44.80, 2017-05-30 18:40,39.90, 2017-05-30 18:50,36.00, 2017-05-30 19:00,32.40, 2017-05-30 19:10,25.70, 2017-05-30 19:20,19.30, 2017-05-30 19:30,13.90, 2017-05-30 19:40,8.60, 2017-05-30 19:50,4.40, 2017-05-30 20:00,2.10, 2017-05-30 20:10,1.30, 2017-05-30 20:20,1.00, 2017-05-30 20:30,1.30, 2017-05-30 20:40,0.80, 2017-05-30 20:50,1.00, 2017-05-30 21:00,1.30, 2017-05-30 21:10,1.10, 2017-05-30 21:20,1.10, 2017-05-30 21:30,1.00, 2017-05-30 21:40,1.00, 2017-05-30 21:50,1.10, 2017-05-30 22:00,1.00, 2017-05-30 22:10,1.00, 2017-05-30 22:20,1.00, 2017-05-30 22:30,1.00, 2017-05-30 22:40,1.30, 2017-05-30 22:50,1.30, 2017-05-30 23:00,1.30, 2017-05-30 23:10,1.00, 2017-05-30 23:20,1.30, 2017-05-30 23:30,1.00, 2017-05-30 23:40,1.30, 2017-05-30 23:50,1.00, 2017-05-31 00:00,1.00, 2017-05-31 00:10,1.00, 2017-05-31 00:20,1.30, 2017-05-31 00:30,1.30, 2017-05-31 00:40,1.00, 2017-05-31 00:50,1.00, 2017-05-31 01:00,1.00, 2017-05-31 01:10,1.10, 2017-05-31 01:20,1.10, 2017-05-31 01:30,1.30, 2017-05-31 01:40,1.00, 2017-05-31 01:50,1.00, 2017-05-31 02:00,1.30, 2017-05-31 02:10,1.00, 2017-05-31 02:20,1.30, 2017-05-31 02:30,1.10, 2017-05-31 02:40,1.10, 2017-05-31 02:50,1.10, 2017-05-31 03:00,1.30, 2017-05-31 03:10,1.10, 2017-05-31 03:20,1.10, 2017-05-31 03:30,1.00, 2017-05-31 03:40,1.10, 2017-05-31 03:50,1.30, 2017-05-31 04:00,1.00, 2017-05-31 04:10,1.00, 2017-05-31 04:20,1.10, 2017-05-31 04:30,1.00, 2017-05-31 04:40,1.30, 2017-05-31 04:50,1.30, 2017-05-31 05:00,2.90, 2017-05-31 05:10,6.50, 2017-05-31 05:20,12.00, 2017-05-31 05:30,23.70, 2017-05-31 05:40,38.90, 2017-05-31 05:50,81.40, 2017-05-31 06:00,125.30, 2017-05-31 06:10,154.70, 2017-05-31 06:20,185.60, 2017-05-31 06:30,201.80, 2017-05-31 06:40,228.30, 2017-05-31 06:50,252.00, 2017-05-31 07:00,289.00, 2017-05-31 07:10,312.80, 2017-05-31 07:20,347.30, 2017-05-31 07:30,383.60, 2017-05-31 07:40,417.50, 2017-05-31 07:50,451.90, 2017-05-31 08:00,482.40, 2017-05-31 08:10,514.00, 2017-05-31 08:20,545.90, 2017-05-31 08:30,572.80, 2017-05-31 08:40,607.90, 2017-05-31 08:50,636.50, 2017-05-31 09:00,660.30, 2017-05-31 09:10,683.00, 2017-05-31 09:20,718.50, 2017-05-31 09:30,745.60, 2017-05-31 09:40,775.30, 2017-05-31 09:50,820.00, 2017-05-31 10:00,818.80, 2017-05-31 10:10,833.10, 2017-05-31 10:20,851.30, 2017-05-31 10:30,866.10, 2017-05-31 10:40,883.30, 2017-05-31 10:50,900.30, 2017-05-31 11:00,913.80, 2017-05-31 11:10,923.20, 2017-05-31 11:20,936.70, 2017-05-31 11:30,804.00, 2017-05-31 11:40,955.20, 2017-05-31 11:50,963.60, 2017-05-31 12:00,970.90, 2017-05-31 12:10,975.60, 2017-05-31 12:20,970.50, 2017-05-31 12:30,977.90, 2017-05-31 12:40,971.00, 2017-05-31 12:50,973.70, 2017-05-31 13:00,968.00, 2017-05-31 13:10,957.10, 2017-05-31 13:20,953.90, 2017-05-31 13:30,942.40, 2017-05-31 13:40,931.80, 2017-05-31 13:50,921.10, 2017-05-31 14:00,906.60, 2017-05-31 14:10,890.90, 2017-05-31 14:20,871.10, 2017-05-31 14:30,857.40, 2017-05-31 14:40,833.10, 2017-05-31 14:50,820.90, 2017-05-31 15:00,793.70, 2017-05-31 15:10,771.90, 2017-05-31 15:20,745.20, 2017-05-31 15:30,714.50, 2017-05-31 15:40,697.70, 2017-05-31 15:50,669.50, 2017-05-31 16:00,642.60, 2017-05-31 16:10,618.60, 2017-05-31 16:20,587.30, 2017-05-31 16:30,560.00, 2017-05-31 16:40,547.40, 2017-05-31 16:50,518.60, 2017-05-31 17:00,498.60, 2017-05-31 17:10,253.50, 2017-05-31 17:20,198.90, 2017-05-31 17:30,289.00, 2017-05-31 17:40,66.20, 2017-05-31 17:50,178.70, 2017-05-31 18:00,267.40, 2017-05-31 18:10,50.70, 2017-05-31 18:20,46.90, 2017-05-31 18:30,42.90, 2017-05-31 18:40,39.70, 2017-05-31 18:50,35.70, 2017-05-31 19:00,31.50, 2017-05-31 19:10,26.10, 2017-05-31 19:20,21.20, 2017-05-31 19:30,15.80, 2017-05-31 19:40,10.10, 2017-05-31 19:50,5.10, 2017-05-31 20:00,2.10, 2017-05-31 20:10,1.30, 2017-05-31 20:20,1.00, 2017-05-31 20:30,1.30, 2017-05-31 20:40,1.00, 2017-05-31 20:50,1.30, 2017-05-31 21:00,1.00, 2017-05-31 21:10,1.00, 2017-05-31 21:20,1.10, 2017-05-31 21:30,1.30, 2017-05-31 21:40,1.00, 2017-05-31 21:50,1.10, 2017-05-31 22:00,1.30, 2017-05-31 22:10,1.10, 2017-05-31 22:20,1.10, 2017-05-31 22:30,1.00, 2017-05-31 22:40,1.30, 2017-05-31 22:50,1.10, 2017-05-31 23:00,1.10, 2017-05-31 23:10,1.10, 2017-05-31 23:20,1.00, 2017-05-31 23:30,1.30, 2017-05-31 23:40,1.00, 2017-05-31 23:50,1.00, 2017-06-01 00:00,1.30, 2017-06-01 00:10,1.10, 2017-06-01 00:20,1.00, 2017-06-01 00:30,1.00, 2017-06-01 00:40,1.30, 2017-06-01 00:50,1.10, 2017-06-01 01:00,1.30, 2017-06-01 01:10,1.00, 2017-06-01 01:20,1.30, 2017-06-01 01:30,1.30, 2017-06-01 01:40,1.10, 2017-06-01 01:50,1.10, 2017-06-01 02:00,1.30, 2017-06-01 02:10,1.00, 2017-06-01 02:20,1.30, 2017-06-01 02:30,1.30, 2017-06-01 02:40,1.00, 2017-06-01 02:50,1.00, 2017-06-01 03:00,1.00, 2017-06-01 03:10,1.00, 2017-06-01 03:20,1.00, 2017-06-01 03:30,1.30, 2017-06-01 03:40,1.30, 2017-06-01 03:50,1.10, 2017-06-01 04:00,1.10, 2017-06-01 04:10,1.10, 2017-06-01 04:20,1.10, 2017-06-01 04:30,1.10, 2017-06-01 04:40,1.10, 2017-06-01 04:50,1.50, 2017-06-01 05:00,3.10, 2017-06-01 05:10,6.70, 2017-06-01 05:20,17.40, 2017-06-01 05:30,37.40, 2017-06-01 05:40,52.50, 2017-06-01 05:50,39.70, 2017-06-01 06:00,50.50, 2017-06-01 06:10,63.90, 2017-06-01 06:20,80.70, 2017-06-01 06:30,128.20, 2017-06-01 06:40,263.40, 2017-06-01 06:50,258.30, 2017-06-01 07:00,280.60, 2017-06-01 07:10,315.30, 2017-06-01 07:20,353.20, 2017-06-01 07:30,367.90, 2017-06-01 07:40,420.00, 2017-06-01 07:50,442.10, 2017-06-01 08:00,483.50, 2017-06-01 08:10,518.20, 2017-06-01 08:20,557.00, 2017-06-01 08:30,577.70, 2017-06-01 08:40,604.10, 2017-06-01 08:50,639.40, 2017-06-01 09:00,650.20, 2017-06-01 09:10,690.10, 2017-06-01 09:20,727.90, 2017-06-01 09:30,770.40, 2017-06-01 09:40,770.40, 2017-06-01 09:50,793.30, 2017-06-01 10:00,812.90, 2017-06-01 10:10,831.80, 2017-06-01 10:20,850.70, 2017-06-01 10:30,870.00, 2017-06-01 10:40,885.60, 2017-06-01 10:50,904.30, 2017-06-01 11:00,919.50, 2017-06-01 11:10,932.50, 2017-06-01 11:20,936.30, 2017-06-01 11:30,953.50, 2017-06-01 11:40,963.80, 2017-06-01 11:50,973.00, 2017-06-01 12:00,975.20, 2017-06-01 12:10,979.20, 2017-06-01 12:20,985.20, 2017-06-01 12:30,976.00, 2017-06-01 12:40,964.20, 2017-06-01 12:50,962.70, 2017-06-01 13:00,965.30, 2017-06-01 13:10,959.60, 2017-06-01 13:20,956.50, 2017-06-01 13:30,947.80, 2017-06-01 13:40,943.20, 2017-06-01 13:50,932.50, 2017-06-01 14:00,917.10, 2017-06-01 14:10,898.60, 2017-06-01 14:20,888.60, 2017-06-01 14:30,870.30, 2017-06-01 14:40,851.50, 2017-06-01 14:50,833.30, 2017-06-01 15:00,806.80, 2017-06-01 15:10,786.00, 2017-06-01 15:20,760.90, 2017-06-01 15:30,739.90, 2017-06-01 15:40,714.10, 2017-06-01 15:50,686.30, 2017-06-01 16:00,658.60, 2017-06-01 16:10,629.60, 2017-06-01 16:20,605.20, 2017-06-01 16:30,572.20, 2017-06-01 16:40,541.10, 2017-06-01 16:50,512.10, 2017-06-01 17:00,479.70, 2017-06-01 17:10,447.70, 2017-06-01 17:20,414.10, 2017-06-01 17:30,381.70, 2017-06-01 17:40,51.30, 2017-06-01 17:50,238.80, 2017-06-01 18:00,286.50, 2017-06-01 18:10,59.70, 2017-06-01 18:20,40.10, 2017-06-01 18:30,38.00, 2017-06-01 18:40,34.90, 2017-06-01 18:50,31.90, 2017-06-01 19:00,28.40, 2017-06-01 19:10,24.20, 2017-06-01 19:20,19.50, 2017-06-01 19:30,14.30, 2017-06-01 19:40,9.30, 2017-06-01 19:50,4.40, 2017-06-01 20:00,1.90, 2017-06-01 20:10,1.30, 2017-06-01 20:20,1.30, 2017-06-01 20:30,1.30, 2017-06-01 20:40,1.30, 2017-06-01 20:50,1.30, 2017-06-01 21:00,1.00, 2017-06-01 21:10,1.00, 2017-06-01 21:20,1.30, 2017-06-01 21:30,1.30, 2017-06-01 21:40,1.10, 2017-06-01 21:50,1.10, 2017-06-01 22:00,1.10, 2017-06-01 22:10,1.30, 2017-06-01 22:20,1.30, 2017-06-01 22:30,1.30, 2017-06-01 22:40,1.00, 2017-06-01 22:50,1.10, 2017-06-01 23:00,1.00, 2017-06-01 23:10,1.30, 2017-06-01 23:20,1.30, 2017-06-01 23:30,1.30, 2017-06-01 23:40,1.00, 2017-06-01 23:50,1.10, 2017-06-02 00:00,1.10, 2017-06-02 00:10,1.30, 2017-06-02 00:20,1.30, 2017-06-02 00:30,1.00, 2017-06-02 00:40,1.30, 2017-06-02 00:50,1.10, 2017-06-02 01:00,1.30, 2017-06-02 01:10,1.00, 2017-06-02 01:20,1.30, 2017-06-02 01:30,1.00, 2017-06-02 01:40,1.30, 2017-06-02 01:50,1.30, 2017-06-02 02:00,1.10, 2017-06-02 02:10,1.00, 2017-06-02 02:20,1.30, 2017-06-02 02:30,1.30, 2017-06-02 02:40,1.30, 2017-06-02 02:50,1.00, 2017-06-02 03:00,1.10, 2017-06-02 03:10,1.10, 2017-06-02 03:20,1.00, 2017-06-02 03:30,1.10, 2017-06-02 03:40,1.00, 2017-06-02 03:50,0.80, 2017-06-02 04:00,1.10, 2017-06-02 04:10,1.10, 2017-06-02 04:20,1.00, 2017-06-02 04:30,1.10, 2017-06-02 04:40,1.00, 2017-06-02 04:50,1.70, 2017-06-02 05:00,4.40, 2017-06-02 05:10,10.70, 2017-06-02 05:20,22.70, 2017-06-02 05:30,47.30, 2017-06-02 05:40,71.90, 2017-06-02 05:50,94.40, 2017-06-02 06:00,121.50, 2017-06-02 06:10,98.20, 2017-06-02 06:20,123.80, 2017-06-02 06:30,153.90, 2017-06-02 06:40,189.00, 2017-06-02 06:50,230.20, 2017-06-02 07:00,294.10, 2017-06-02 07:10,293.20, 2017-06-02 07:20,355.50, 2017-06-02 07:30,364.70, 2017-06-02 07:40,435.50, 2017-06-02 07:50,488.10, 2017-06-02 08:00,439.70, 2017-06-02 08:10,437.70, 2017-06-02 08:20,540.40, 2017-06-02 08:30,573.90, 2017-06-02 08:40,544.40, 2017-06-02 08:50,634.60, 2017-06-02 09:00,677.50, 2017-06-02 09:10,610.20, 2017-06-02 09:20,720.40, 2017-06-02 09:30,743.30, 2017-06-02 09:40,768.90, 2017-06-02 09:50,790.00, 2017-06-02 10:00,813.10, 2017-06-02 10:10,832.80, 2017-06-02 10:20,851.30, 2017-06-02 10:30,872.40, 2017-06-02 10:40,888.30, 2017-06-02 10:50,903.90, 2017-06-02 11:00,917.30, 2017-06-02 11:10,930.20, 2017-06-02 11:20,943.20, 2017-06-02 11:30,955.40, 2017-06-02 11:40,962.30, 2017-06-02 11:50,977.90, 2017-06-02 12:00,976.40, 2017-06-02 12:10,989.70, 2017-06-02 12:20,978.90, 2017-06-02 12:30,991.30, 2017-06-02 12:40,974.50, 2017-06-02 12:50,952.40, 2017-06-02 13:00,956.90, 2017-06-02 13:10,959.80, 2017-06-02 13:20,961.70, 2017-06-02 13:30,911.20, 2017-06-02 13:40,909.80, 2017-06-02 13:50,930.60, 2017-06-02 14:00,845.50, 2017-06-02 14:10,845.90, 2017-06-02 14:20,881.00, 2017-06-02 14:30,846.70, 2017-06-02 14:40,868.40, 2017-06-02 14:50,838.90, 2017-06-02 15:00,828.40, 2017-06-02 15:10,795.80, 2017-06-02 15:20,780.30, 2017-06-02 15:30,757.40, 2017-06-02 15:40,618.90, 2017-06-02 15:50,671.60, 2017-06-02 16:00,627.30, 2017-06-02 16:10,551.00, 2017-06-02 16:20,576.60, 2017-06-02 16:30,419.80, 2017-06-02 16:40,588.20, 2017-06-02 16:50,463.70, 2017-06-02 17:00,433.40, 2017-06-02 17:10,330.40, 2017-06-02 17:20,299.60, 2017-06-02 17:30,332.50, 2017-06-02 17:40,162.70, 2017-06-02 17:50,244.50, 2017-06-02 18:00,161.60, 2017-06-02 18:10,106.10, 2017-06-02 18:20,88.90, 2017-06-02 18:30,86.40, 2017-06-02 18:40,80.30, 2017-06-02 18:50,71.30, 2017-06-02 19:00,56.10, 2017-06-02 19:10,43.70, 2017-06-02 19:20,32.60, 2017-06-02 19:30,22.70, 2017-06-02 19:40,18.50, 2017-06-02 19:50,7.80, 2017-06-02 20:00,2.30, 2017-06-02 20:10,1.30, 2017-06-02 20:20,1.10, 2017-06-02 20:30,1.00, 2017-06-02 20:40,1.00, 2017-06-02 20:50,1.00, 2017-06-02 21:00,1.10, 2017-06-02 21:10,1.00, 2017-06-02 21:20,1.10, 2017-06-02 21:30,1.10, 2017-06-02 21:40,1.10, 2017-06-02 21:50,1.30, 2017-06-02 22:00,1.10, 2017-06-02 22:10,1.10, 2017-06-02 22:20,1.00, 2017-06-02 22:30,1.30, 2017-06-02 22:40,1.30, 2017-06-02 22:50,1.00, 2017-06-02 23:00,1.00, 2017-06-02 23:10,1.10, 2017-06-02 23:20,1.10, 2017-06-02 23:30,1.10, 2017-06-02 23:40,1.30, 2017-06-02 23:50,1.00, 2017-06-03 00:00,1.30, 2017-06-03 00:10,1.10, 2017-06-03 00:20,1.00, 2017-06-03 00:30,1.00, 2017-06-03 00:40,1.00, 2017-06-03 00:50,1.10, 2017-06-03 01:00,1.00, 2017-06-03 01:10,1.30, 2017-06-03 01:20,1.10, 2017-06-03 01:30,1.10, 2017-06-03 01:40,1.30, 2017-06-03 01:50,1.30, 2017-06-03 02:00,1.30, 2017-06-03 02:10,1.00, 2017-06-03 02:20,1.00, 2017-06-03 02:30,1.10, 2017-06-03 02:40,1.00, 2017-06-03 02:50,1.10, 2017-06-03 03:00,1.00, 2017-06-03 03:10,1.10, 2017-06-03 03:20,1.10, 2017-06-03 03:30,1.00, 2017-06-03 03:40,1.00, 2017-06-03 03:50,1.10, 2017-06-03 04:00,1.00, 2017-06-03 04:10,1.30, 2017-06-03 04:20,1.00, 2017-06-03 04:30,1.10, 2017-06-03 04:40,1.30, 2017-06-03 04:50,1.30, 2017-06-03 05:00,2.50, 2017-06-03 05:10,7.40, 2017-06-03 05:20,22.90, 2017-06-03 05:30,25.40, 2017-06-03 05:40,32.60, 2017-06-03 05:50,46.70, 2017-06-03 06:00,54.90, 2017-06-03 06:10,197.80, 2017-06-03 06:20,113.30, 2017-06-03 06:30,103.40, 2017-06-03 06:40,203.30, 2017-06-03 06:50,114.40, 2017-06-03 07:00,100.70, 2017-06-03 07:10,154.30, 2017-06-03 07:20,167.80, 2017-06-03 07:30,124.90, 2017-06-03 07:40,108.00, 2017-06-03 07:50,102.40, 2017-06-03 08:00,140.20, 2017-06-03 08:10,381.30, 2017-06-03 08:20,575.10, 2017-06-03 08:30,261.10, 2017-06-03 08:40,203.70, 2017-06-03 08:50,213.40, 2017-06-03 09:00,336.80, 2017-06-03 09:10,516.10, 2017-06-03 09:20,293.90, 2017-06-03 09:30,313.00, 2017-06-03 09:40,753.60, 2017-06-03 09:50,806.10, 2017-06-03 10:00,821.10, 2017-06-03 10:10,835.60, 2017-06-03 10:20,843.30, 2017-06-03 10:30,860.00, 2017-06-03 10:40,871.90, 2017-06-03 10:50,887.10, 2017-06-03 11:00,904.70, 2017-06-03 11:10,916.30, 2017-06-03 11:20,919.00, 2017-06-03 11:30,933.70, 2017-06-03 11:40,942.40, 2017-06-03 11:50,946.60, 2017-06-03 12:00,955.00, 2017-06-03 12:10,961.10, 2017-06-03 12:20,962.30, 2017-06-03 12:30,958.80, 2017-06-03 12:40,960.90, 2017-06-03 12:50,964.60, 2017-06-03 13:00,951.60, 2017-06-03 13:10,945.70, 2017-06-03 13:20,941.10, 2017-06-03 13:30,923.20, 2017-06-03 13:40,921.10, 2017-06-03 13:50,902.00, 2017-06-03 14:00,889.00, 2017-06-03 14:10,873.40, 2017-06-03 14:20,860.00, 2017-06-03 14:30,842.10, 2017-06-03 14:40,830.30, 2017-06-03 14:50,811.20, 2017-06-03 15:00,790.20, 2017-06-03 15:10,768.30, 2017-06-03 15:20,742.50, 2017-06-03 15:30,719.70, 2017-06-03 15:40,698.90, 2017-06-03 15:50,669.10, 2017-06-03 16:00,640.70, 2017-06-03 16:10,601.00, 2017-06-03 16:20,563.60, 2017-06-03 16:30,541.70, 2017-06-03 16:40,516.30, 2017-06-03 16:50,483.30, 2017-06-03 17:00,448.80, 2017-06-03 17:10,281.30, 2017-06-03 17:20,379.40, 2017-06-03 17:30,346.60, 2017-06-03 17:40,83.70, 2017-06-03 17:50,289.70, 2017-06-03 18:00,260.20, 2017-06-03 18:10,119.60, 2017-06-03 18:20,63.90, 2017-06-03 18:30,55.10, 2017-06-03 18:40,48.60, 2017-06-03 18:50,42.70, 2017-06-03 19:00,35.70, 2017-06-03 19:10,28.60, 2017-06-03 19:20,22.90, 2017-06-03 19:30,16.20, 2017-06-03 19:40,9.70, 2017-06-03 19:50,4.80, 2017-06-03 20:00,2.70, 2017-06-03 20:10,1.30, 2017-06-03 20:20,1.30, 2017-06-03 20:30,1.30, 2017-06-03 20:40,1.10, 2017-06-03 20:50,1.10, 2017-06-03 21:00,1.10, 2017-06-03 21:10,1.00, 2017-06-03 21:20,1.10, 2017-06-03 21:30,1.30, 2017-06-03 21:40,1.10, 2017-06-03 21:50,1.10, 2017-06-03 22:00,1.30, 2017-06-03 22:10,1.30, 2017-06-03 22:20,1.10, 2017-06-03 22:30,1.10, 2017-06-03 22:40,1.00, 2017-06-03 22:50,1.30, 2017-06-03 23:00,1.00, 2017-06-03 23:10,1.30, 2017-06-03 23:20,1.30, 2017-06-03 23:30,1.30, 2017-06-03 23:40,1.00, 2017-06-03 23:50,1.30, 2017-06-04 00:00,1.10, 2017-06-04 00:10,1.10, 2017-06-04 00:20,1.10, 2017-06-04 00:30,1.00, 2017-06-04 00:40,1.00, 2017-06-04 00:50,1.10, 2017-06-04 01:00,1.30, 2017-06-04 01:10,1.10, 2017-06-04 01:20,1.10, 2017-06-04 01:30,1.10, 2017-06-04 01:40,1.30, 2017-06-04 01:50,1.00, 2017-06-04 02:00,1.30, 2017-06-04 02:10,1.30, 2017-06-04 02:20,1.10, 2017-06-04 02:30,1.30, 2017-06-04 02:40,1.30, 2017-06-04 02:50,1.00, 2017-06-04 03:00,1.30, 2017-06-04 03:10,1.30, 2017-06-04 03:20,1.30, 2017-06-04 03:30,1.10, 2017-06-04 03:40,1.00, 2017-06-04 03:50,1.00, 2017-06-04 04:00,1.10, 2017-06-04 04:10,1.10, 2017-06-04 04:20,1.10, 2017-06-04 04:30,1.30, 2017-06-04 04:40,1.10, 2017-06-04 04:50,1.30, 2017-06-04 05:00,2.50, 2017-06-04 05:10,5.90, 2017-06-04 05:20,20.40, 2017-06-04 05:30,39.50, 2017-06-04 05:40,60.80, 2017-06-04 05:50,85.30, 2017-06-04 06:00,110.40, 2017-06-04 06:10,138.50, 2017-06-04 06:20,165.60, 2017-06-04 06:30,189.80, 2017-06-04 06:40,214.60, 2017-06-04 06:50,242.40, 2017-06-04 07:00,278.30, 2017-06-04 07:10,308.40, 2017-06-04 07:20,339.90, 2017-06-04 07:30,373.50, 2017-06-04 07:40,406.70, 2017-06-04 07:50,439.70, 2017-06-04 08:00,472.60, 2017-06-04 08:10,502.20, 2017-06-04 08:20,533.30, 2017-06-04 08:30,563.60, 2017-06-04 08:40,590.30, 2017-06-04 08:50,618.60, 2017-06-04 09:00,647.20, 2017-06-04 09:10,678.30, 2017-06-04 09:20,700.60, 2017-06-04 09:30,728.60, 2017-06-04 09:40,753.00, 2017-06-04 09:50,776.50, 2017-06-04 10:00,794.80, 2017-06-04 10:10,810.80, 2017-06-04 10:20,830.30, 2017-06-04 10:30,860.00, 2017-06-04 10:40,872.40, 2017-06-04 10:50,890.20, 2017-06-04 11:00,899.50, 2017-06-04 11:10,909.60, 2017-06-04 11:20,926.60, 2017-06-04 11:30,930.20, 2017-06-04 11:40,943.20, 2017-06-04 11:50,952.90, 2017-06-04 12:00,960.60, 2017-06-04 12:10,961.90, 2017-06-04 12:20,969.70, 2017-06-04 12:30,972.80, 2017-06-04 12:40,966.50, 2017-06-04 12:50,971.80, 2017-06-04 13:00,970.30, 2017-06-04 13:10,964.60, 2017-06-04 13:20,954.10, 2017-06-04 13:30,945.70, 2017-06-04 13:40,936.00, 2017-06-04 13:50,921.80, 2017-06-04 14:00,907.70, 2017-06-04 14:10,889.80, 2017-06-04 14:20,877.60, 2017-06-04 14:30,858.10, 2017-06-04 14:40,836.00, 2017-06-04 14:50,820.70, 2017-06-04 15:00,802.40, 2017-06-04 15:10,779.90, 2017-06-04 15:20,754.40, 2017-06-04 15:30,727.70, 2017-06-04 15:40,701.90, 2017-06-04 15:50,672.00, 2017-06-04 16:00,649.50, 2017-06-04 16:10,620.10, 2017-06-04 16:20,601.40, 2017-06-04 16:30,569.00, 2017-06-04 16:40,533.30, 2017-06-04 16:50,496.90, 2017-06-04 17:00,467.10, 2017-06-04 17:10,433.00, 2017-06-04 17:20,398.60, 2017-06-04 17:30,362.20, 2017-06-04 17:40,70.40, 2017-06-04 17:50,304.00, 2017-06-04 18:00,268.00, 2017-06-04 18:10,80.70, 2017-06-04 18:20,59.10, 2017-06-04 18:30,45.60, 2017-06-04 18:40,46.00, 2017-06-04 18:50,39.50, 2017-06-04 19:00,31.90, 2017-06-04 19:10,28.20, 2017-06-04 19:20,22.90, 2017-06-04 19:30,16.60, 2017-06-04 19:40,10.90, 2017-06-04 19:50,5.90, 2017-06-04 20:00,2.90, 2017-06-04 20:10,1.30, 2017-06-04 20:20,1.30, 2017-06-04 20:30,1.10, 2017-06-04 20:40,1.00, 2017-06-04 20:50,1.00, 2017-06-04 21:00,1.00, 2017-06-04 21:10,1.30, 2017-06-04 21:20,1.00, 2017-06-04 21:30,1.10, 2017-06-04 21:40,1.30, 2017-06-04 21:50,1.10, 2017-06-04 22:00,1.10, 2017-06-04 22:10,1.00, 2017-06-04 22:20,1.10, 2017-06-04 22:30,1.30, 2017-06-04 22:40,1.30, 2017-06-04 22:50,1.10, 2017-06-04 23:00,1.30, 2017-06-04 23:10,1.10, 2017-06-04 23:20,1.00, 2017-06-04 23:30,1.70, 2017-06-04 23:40,1.00, 2017-06-04 23:50,1.10, 2017-06-05 00:00,1.10, 2017-06-05 00:10,1.30, 2017-06-05 00:20,1.10, 2017-06-05 00:30,1.10, 2017-06-05 00:40,1.00, 2017-06-05 00:50,1.30, 2017-06-05 01:00,1.00, 2017-06-05 01:10,1.00, 2017-06-05 01:20,1.30, 2017-06-05 01:30,1.30, 2017-06-05 01:40,1.00, 2017-06-05 01:50,1.10, 2017-06-05 02:00,1.10, 2017-06-05 02:10,1.10, 2017-06-05 02:20,1.10, 2017-06-05 02:30,1.30, 2017-06-05 02:40,1.30, 2017-06-05 02:50,1.00, 2017-06-05 03:00,1.30, 2017-06-05 03:10,1.30, 2017-06-05 03:20,1.00, 2017-06-05 03:30,1.10, 2017-06-05 03:40,1.00, 2017-06-05 03:50,1.00, 2017-06-05 04:00,1.10, 2017-06-05 04:10,1.30, 2017-06-05 04:20,1.10, 2017-06-05 04:30,1.30, 2017-06-05 04:40,1.30, 2017-06-05 04:50,1.50, 2017-06-05 05:00,3.20, 2017-06-05 05:10,6.70, 2017-06-05 05:20,13.50, 2017-06-05 05:30,18.70, 2017-06-05 05:40,23.10, 2017-06-05 05:50,32.60, 2017-06-05 06:00,102.00, 2017-06-05 06:10,132.60, 2017-06-05 06:20,159.60, 2017-06-05 06:30,182.50, 2017-06-05 06:40,208.50, 2017-06-05 06:50,237.90, 2017-06-05 07:00,268.70, 2017-06-05 07:10,300.40, 2017-06-05 07:20,335.50, 2017-06-05 07:30,367.90, 2017-06-05 07:40,400.40, 2017-06-05 07:50,431.80, 2017-06-05 08:00,459.50, 2017-06-05 08:10,482.80, 2017-06-05 08:20,522.80, 2017-06-05 08:30,551.80, 2017-06-05 08:40,580.40, 2017-06-05 08:50,609.40, 2017-06-05 09:00,637.40, 2017-06-05 09:10,661.50, 2017-06-05 09:20,692.60, 2017-06-05 09:30,714.30, 2017-06-05 09:40,743.70, 2017-06-05 09:50,762.40, 2017-06-05 10:00,786.00, 2017-06-05 10:10,810.60, 2017-06-05 10:20,824.00, 2017-06-05 10:30,843.60, 2017-06-05 10:40,859.50, 2017-06-05 10:50,871.90, 2017-06-05 11:00,895.90, 2017-06-05 11:10,903.90, 2017-06-05 11:20,916.10, 2017-06-05 11:30,927.20, 2017-06-05 11:40,936.90, 2017-06-05 11:50,945.70, 2017-06-05 12:00,955.20, 2017-06-05 12:10,959.60, 2017-06-05 12:20,960.40, 2017-06-05 12:30,959.40, 2017-06-05 12:40,956.50, 2017-06-05 12:50,955.20, 2017-06-05 13:00,958.30, 2017-06-05 13:10,953.50, 2017-06-05 13:20,942.80, 2017-06-05 13:30,934.40, 2017-06-05 13:40,917.40, 2017-06-05 13:50,910.80, 2017-06-05 14:00,897.40, 2017-06-05 14:10,890.90, 2017-06-05 14:20,873.80, 2017-06-05 14:30,852.00, 2017-06-05 14:40,792.90, 2017-06-05 14:50,816.70, 2017-06-05 15:00,794.00, 2017-06-05 15:10,768.50, 2017-06-05 15:20,739.90, 2017-06-05 15:30,714.70, 2017-06-05 15:40,693.00, 2017-06-05 15:50,665.50, 2017-06-05 16:00,638.80, 2017-06-05 16:10,603.70, 2017-06-05 16:20,578.70, 2017-06-05 16:30,549.10, 2017-06-05 16:40,520.30, 2017-06-05 16:50,492.30, 2017-06-05 17:00,459.90, 2017-06-05 17:10,427.60, 2017-06-05 17:20,391.80, 2017-06-05 17:30,357.60, 2017-06-05 17:40,85.30, 2017-06-05 17:50,221.30, 2017-06-05 18:00,250.20, 2017-06-05 18:10,177.00, 2017-06-05 18:20,68.50, 2017-06-05 18:30,60.50, 2017-06-05 18:40,55.50, 2017-06-05 18:50,45.40, 2017-06-05 19:00,39.90, 2017-06-05 19:10,31.30, 2017-06-05 19:20,25.00, 2017-06-05 19:30,19.80, 2017-06-05 19:40,11.80, 2017-06-05 19:50,5.70, 2017-06-05 20:00,2.50, 2017-06-05 20:10,1.10, 2017-06-05 20:20,1.30, 2017-06-05 20:30,1.10, 2017-06-05 20:40,1.00, 2017-06-05 20:50,1.00, 2017-06-05 21:00,1.30, 2017-06-05 21:10,1.10, 2017-06-05 21:20,1.30, 2017-06-05 21:30,1.30, 2017-06-05 21:40,1.10, 2017-06-05 21:50,1.00, 2017-06-05 22:00,1.00, 2017-06-05 22:10,1.10, 2017-06-05 22:20,1.10, 2017-06-05 22:30,1.10, 2017-06-05 22:40,1.10, 2017-06-05 22:50,1.10, 2017-06-05 23:00,1.30, 2017-06-05 23:10,1.00, 2017-06-05 23:20,1.10, 2017-06-05 23:30,1.30, 2017-06-05 23:40,1.00, 2017-06-05 23:50,0.80, 2017-06-06 00:00,1.30, 2017-06-06 00:10,1.10, 2017-06-06 00:20,1.10, 2017-06-06 00:30,1.30, 2017-06-06 00:40,1.30, 2017-06-06 00:50,1.30, 2017-06-06 01:00,1.30, 2017-06-06 01:10,1.30, 2017-06-06 01:20,1.00, 2017-06-06 01:30,1.30, 2017-06-06 01:40,1.00, 2017-06-06 01:50,1.10, 2017-06-06 02:00,1.30, 2017-06-06 02:10,1.00, 2017-06-06 02:20,1.00, 2017-06-06 02:30,1.00, 2017-06-06 02:40,1.00, 2017-06-06 02:50,1.10, 2017-06-06 03:00,1.10, 2017-06-06 03:10,1.00, 2017-06-06 03:20,1.00, 2017-06-06 03:30,1.30, 2017-06-06 03:40,1.00, 2017-06-06 03:50,1.00, 2017-06-06 04:00,1.00, 2017-06-06 04:10,1.00, 2017-06-06 04:20,1.30, 2017-06-06 04:30,1.30, 2017-06-06 04:40,1.10, 2017-06-06 04:50,1.70, 2017-06-06 05:00,3.80, 2017-06-06 05:10,7.40, 2017-06-06 05:20,17.20, 2017-06-06 05:30,23.80, 2017-06-06 05:40,53.00, 2017-06-06 05:50,77.60, 2017-06-06 06:00,100.90, 2017-06-06 06:10,128.20, 2017-06-06 06:20,160.00, 2017-06-06 06:30,182.30, 2017-06-06 06:40,204.70, 2017-06-06 06:50,226.80, 2017-06-06 07:00,264.20, 2017-06-06 07:10,297.60, 2017-06-06 07:20,328.60, 2017-06-06 07:30,362.40, 2017-06-06 07:40,392.00, 2017-06-06 07:50,423.20, 2017-06-06 08:00,463.50, 2017-06-06 08:10,500.30, 2017-06-06 08:20,535.00, 2017-06-06 08:30,567.80, 2017-06-06 08:40,578.50, 2017-06-06 08:50,572.20, 2017-06-06 09:00,614.70, 2017-06-06 09:10,606.90, 2017-06-06 09:20,690.50, 2017-06-06 09:30,717.60, 2017-06-06 09:40,730.50, 2017-06-06 09:50,747.90, 2017-06-06 10:00,779.20, 2017-06-06 10:10,808.30, 2017-06-06 10:20,828.40, 2017-06-06 10:30,834.50, 2017-06-06 10:40,812.70, 2017-06-06 10:50,837.50, 2017-06-06 11:00,880.30, 2017-06-06 11:10,871.50, 2017-06-06 11:20,881.00, 2017-06-06 11:30,901.60, 2017-06-06 11:40,923.00, 2017-06-06 11:50,934.80, 2017-06-06 12:00,924.10, 2017-06-06 12:10,892.50, 2017-06-06 12:20,959.60, 2017-06-06 12:30,957.90, 2017-06-06 12:40,949.70, 2017-06-06 12:50,940.90, 2017-06-06 13:00,943.20, 2017-06-06 13:10,935.80, 2017-06-06 13:20,922.80, 2017-06-06 13:30,913.10, 2017-06-06 13:40,902.00, 2017-06-06 13:50,891.70, 2017-06-06 14:00,888.60, 2017-06-06 14:10,858.30, 2017-06-06 14:20,851.30, 2017-06-06 14:30,824.20, 2017-06-06 14:40,806.10, 2017-06-06 14:50,783.00, 2017-06-06 15:00,764.30, 2017-06-06 15:10,769.20, 2017-06-06 15:20,499.40, 2017-06-06 15:30,504.90, 2017-06-06 15:40,342.40, 2017-06-06 15:50,294.90, 2017-06-06 16:00,223.40, 2017-06-06 16:10,246.40, 2017-06-06 16:20,221.30, 2017-06-06 16:30,144.00, 2017-06-06 16:40,290.90, 2017-06-06 16:50,316.40, 2017-06-06 17:00,276.60, 2017-06-06 17:10,299.60, 2017-06-06 17:20,228.70, 2017-06-06 17:30,170.10, 2017-06-06 17:40,165.60, 2017-06-06 17:50,129.50, 2017-06-06 18:00,92.50, 2017-06-06 18:10,74.20, 2017-06-06 18:20,62.80, 2017-06-06 18:30,42.20, 2017-06-06 18:40,30.70, 2017-06-06 18:50,29.60, 2017-06-06 19:00,32.60, 2017-06-06 19:10,27.30, 2017-06-06 19:20,22.10, 2017-06-06 19:30,15.80, 2017-06-06 19:40,6.10, 2017-06-06 19:50,3.60, 2017-06-06 20:00,1.90, 2017-06-06 20:10,1.10, 2017-06-06 20:20,1.10, 2017-06-06 20:30,1.10, 2017-06-06 20:40,1.10, 2017-06-06 20:50,1.00, 2017-06-06 21:00,1.00, 2017-06-06 21:10,1.30, 2017-06-06 21:20,1.00, 2017-06-06 21:30,1.00, 2017-06-06 21:40,1.30, 2017-06-06 21:50,1.30, 2017-06-06 22:00,1.00, 2017-06-06 22:10,1.10, 2017-06-06 22:20,1.00, 2017-06-06 22:30,1.10, 2017-06-06 22:40,1.00, 2017-06-06 22:50,1.00, 2017-06-06 23:00,1.00, 2017-06-06 23:10,1.10, 2017-06-06 23:20,1.00, 2017-06-06 23:30,1.10, 2017-06-06 23:40,1.30, 2017-06-06 23:50,1.30, 2017-06-07 00:00,1.30, 2017-06-07 00:10,1.00, 2017-06-07 00:20,1.10, 2017-06-07 00:30,1.10, 2017-06-07 00:40,1.30, 2017-06-07 00:50,1.00, 2017-06-07 01:00,1.30, 2017-06-07 01:10,1.00, 2017-06-07 01:20,1.00, 2017-06-07 01:30,1.00, 2017-06-07 01:40,1.30, 2017-06-07 01:50,1.10, 2017-06-07 02:00,1.10, 2017-06-07 02:10,1.10, 2017-06-07 02:20,1.10, 2017-06-07 02:30,1.30, 2017-06-07 02:40,1.30, 2017-06-07 02:50,1.00, 2017-06-07 03:00,1.30, 2017-06-07 03:10,1.00, 2017-06-07 03:20,1.00, 2017-06-07 03:30,1.00, 2017-06-07 03:40,1.10, 2017-06-07 03:50,1.10, 2017-06-07 04:00,1.00, 2017-06-07 04:10,1.00, 2017-06-07 04:20,1.10, 2017-06-07 04:30,1.00, 2017-06-07 04:40,1.30, 2017-06-07 04:50,1.30, 2017-06-07 05:00,2.50, 2017-06-07 05:10,3.60, 2017-06-07 05:20,6.30, 2017-06-07 05:30,9.00, 2017-06-07 05:40,19.80, 2017-06-07 05:50,24.20, 2017-06-07 06:00,35.10, 2017-06-07 06:10,61.60, 2017-06-07 06:20,51.70, 2017-06-07 06:30,84.50, 2017-06-07 06:40,106.80, 2017-06-07 06:50,100.90, 2017-06-07 07:00,118.60, 2017-06-07 07:10,99.00, 2017-06-07 07:20,127.00, 2017-06-07 07:30,146.70, 2017-06-07 07:40,162.10, 2017-06-07 07:50,233.70, 2017-06-07 08:00,372.10, 2017-06-07 08:10,324.10, 2017-06-07 08:20,271.40, 2017-06-07 08:30,313.60, 2017-06-07 08:40,321.80, 2017-06-07 08:50,323.70, 2017-06-07 09:00,392.00, 2017-06-07 09:10,254.80, 2017-06-07 09:20,245.10, 2017-06-07 09:30,195.90, 2017-06-07 09:40,164.00, 2017-06-07 09:50,165.00, 2017-06-07 10:00,196.10, 2017-06-07 10:10,235.80, 2017-06-07 10:20,264.20, 2017-06-07 10:30,269.90, 2017-06-07 10:40,272.20, 2017-06-07 10:50,311.70, 2017-06-07 11:00,467.10, 2017-06-07 11:10,703.10, 2017-06-07 11:20,933.70, 2017-06-07 11:30,463.70, 2017-06-07 11:40,569.00, 2017-06-07 11:50,385.90, 2017-06-07 12:00,474.40, 2017-06-07 12:10,691.80, 2017-06-07 12:20,528.90, 2017-06-07 12:30,826.70, 2017-06-07 12:40,553.10, 2017-06-07 12:50,671.20, 2017-06-07 13:00,585.80, 2017-06-07 13:10,908.70, 2017-06-07 13:20,952.70, 2017-06-07 13:30,762.80, 2017-06-07 13:40,454.90, 2017-06-07 13:50,554.50, 2017-06-07 14:00,692.60, 2017-06-07 14:10,655.60, 2017-06-07 14:20,529.50, 2017-06-07 14:30,963.40, 2017-06-07 14:40,642.40, 2017-06-07 14:50,840.40, 2017-06-07 15:00,801.70, 2017-06-07 15:10,778.00, 2017-06-07 15:20,698.10, 2017-06-07 15:30,832.20, 2017-06-07 15:40,389.90, 2017-06-07 15:50,312.60, 2017-06-07 16:00,305.40, 2017-06-07 16:10,491.70, 2017-06-07 16:20,697.10, 2017-06-07 16:30,604.80, 2017-06-07 16:40,562.30, 2017-06-07 16:50,528.50, 2017-06-07 17:00,489.80, 2017-06-07 17:10,453.00, 2017-06-07 17:20,418.70, 2017-06-07 17:30,376.70, 2017-06-07 17:40,135.20, 2017-06-07 17:50,308.00, 2017-06-07 18:00,270.70, 2017-06-07 18:10,226.60, 2017-06-07 18:20,88.30, 2017-06-07 18:30,91.40, 2017-06-07 18:40,104.00, 2017-06-07 18:50,86.00, 2017-06-07 19:00,62.00, 2017-06-07 19:10,48.10, 2017-06-07 19:20,36.80, 2017-06-07 19:30,23.80, 2017-06-07 19:40,16.60, 2017-06-07 19:50,9.70, 2017-06-07 20:00,2.50, 2017-06-07 20:10,1.30, 2017-06-07 20:20,1.10, 2017-06-07 20:30,1.00, 2017-06-07 20:40,1.00, 2017-06-07 20:50,1.00, 2017-06-07 21:00,1.30, 2017-06-07 21:10,1.30, 2017-06-07 21:20,1.30, 2017-06-07 21:30,1.00, 2017-06-07 21:40,0.80, 2017-06-07 21:50,1.10, 2017-06-07 22:00,1.00, 2017-06-07 22:10,1.10, 2017-06-07 22:20,1.30, 2017-06-07 22:30,1.00, 2017-06-07 22:40,1.00, 2017-06-07 22:50,1.00, 2017-06-07 23:00,1.00, 2017-06-07 23:10,1.30, 2017-06-07 23:20,1.30, 2017-06-07 23:30,1.00, 2017-06-07 23:40,1.10, 2017-06-07 23:50,1.00, 2017-06-08 00:00,1.10, 2017-06-08 00:10,1.00, 2017-06-08 00:20,1.00, 2017-06-08 00:30,1.00, 2017-06-08 00:40,1.10, 2017-06-08 00:50,1.10, 2017-06-08 01:00,1.30, 2017-06-08 01:10,1.00, 2017-06-08 01:20,1.10, 2017-06-08 01:30,1.30, 2017-06-08 01:40,1.00, 2017-06-08 01:50,1.30, 2017-06-08 02:00,0.80, 2017-06-08 02:10,1.10, 2017-06-08 02:20,1.30, 2017-06-08 02:30,1.10, 2017-06-08 02:40,1.00, 2017-06-08 02:50,1.10, 2017-06-08 03:00,1.00, 2017-06-08 03:10,1.00, 2017-06-08 03:20,1.00, 2017-06-08 03:30,1.30, 2017-06-08 03:40,1.10, 2017-06-08 03:50,1.30, 2017-06-08 04:00,1.10, 2017-06-08 04:10,1.30, 2017-06-08 04:20,1.30, 2017-06-08 04:30,1.00, 2017-06-08 04:40,1.30, 2017-06-08 04:50,1.70, 2017-06-08 05:00,2.50, 2017-06-08 05:10,9.20, 2017-06-08 05:20,23.80, 2017-06-08 05:30,37.60, 2017-06-08 05:40,54.70, 2017-06-08 05:50,94.80, 2017-06-08 06:00,136.80, 2017-06-08 06:10,185.00, 2017-06-08 06:20,233.10, 2017-06-08 06:30,262.30, 2017-06-08 06:40,300.80, 2017-06-08 06:50,321.40, 2017-06-08 07:00,131.20, 2017-06-08 07:10,115.80, 2017-06-08 07:20,141.70, 2017-06-08 07:30,164.00, 2017-06-08 07:40,165.80, 2017-06-08 07:50,171.10, 2017-06-08 08:00,195.10, 2017-06-08 08:10,206.60, 2017-06-08 08:20,215.20, 2017-06-08 08:30,223.50, 2017-06-08 08:40,245.50, 2017-06-08 08:50,296.40, 2017-06-08 09:00,295.50, 2017-06-08 09:10,399.60, 2017-06-08 09:20,607.50, 2017-06-08 09:30,693.10, 2017-06-08 09:40,746.70, 2017-06-08 09:50,811.00, 2017-06-08 10:00,865.80, 2017-06-08 10:10,562.30, 2017-06-08 10:20,485.20, 2017-06-08 10:30,533.30, 2017-06-08 10:40,590.70, 2017-06-08 10:50,720.00, 2017-06-08 11:00,713.00, 2017-06-08 11:10,524.10, 2017-06-08 11:20,544.60, 2017-06-08 11:30,736.80, 2017-06-08 11:40,672.20, 2017-06-08 11:50,415.20, 2017-06-08 12:00,633.80, 2017-06-08 12:10,760.90, 2017-06-08 12:20,735.10, 2017-06-08 12:30,881.00, 2017-06-08 12:40,988.60, 2017-06-08 12:50,1014.50, 2017-06-08 13:00,1002.30, 2017-06-08 13:10,983.30, 2017-06-08 13:20,830.90, 2017-06-08 13:30,929.10, 2017-06-08 13:40,924.50, 2017-06-08 13:50,910.00, 2017-06-08 14:00,891.90, 2017-06-08 14:10,881.60, 2017-06-08 14:20,864.60, 2017-06-08 14:30,844.80, 2017-06-08 14:40,828.80, 2017-06-08 14:50,821.70, 2017-06-08 15:00,807.00, 2017-06-08 15:10,792.50, 2017-06-08 15:20,777.80, 2017-06-08 15:30,752.80, 2017-06-08 15:40,707.40, 2017-06-08 15:50,694.70, 2017-06-08 16:00,696.40, 2017-06-08 16:10,696.00, 2017-06-08 16:20,693.00, 2017-06-08 16:30,683.00, 2017-06-08 16:40,668.30, 2017-06-08 16:50,597.60, 2017-06-08 17:00,496.10, 2017-06-08 17:10,511.70, 2017-06-08 17:20,539.80, 2017-06-08 17:30,441.00, 2017-06-08 17:40,229.80, 2017-06-08 17:50,312.80, 2017-06-08 18:00,253.50, 2017-06-08 18:10,53.20, 2017-06-08 18:20,137.50, 2017-06-08 18:30,199.30, 2017-06-08 18:40,176.10, 2017-06-08 18:50,138.70, 2017-06-08 19:00,107.60, 2017-06-08 19:10,68.70, 2017-06-08 19:20,44.10, 2017-06-08 19:30,29.60, 2017-06-08 19:40,18.30, 2017-06-08 19:50,9.90, 2017-06-08 20:00,4.20, 2017-06-08 20:10,1.70, 2017-06-08 20:20,1.00, 2017-06-08 20:30,1.10, 2017-06-08 20:40,1.00, 2017-06-08 20:50,1.10, 2017-06-08 21:00,1.00, 2017-06-08 21:10,1.00, 2017-06-08 21:20,1.10, 2017-06-08 21:30,1.00, 2017-06-08 21:40,1.10, 2017-06-08 21:50,1.30, 2017-06-08 22:00,1.30, 2017-06-08 22:10,1.30, 2017-06-08 22:20,1.00, 2017-06-08 22:30,1.10, 2017-06-08 22:40,1.30, 2017-06-08 22:50,1.00, 2017-06-08 23:00,1.00, 2017-06-08 23:10,1.00, 2017-06-08 23:20,1.30, 2017-06-08 23:30,1.30, 2017-06-08 23:40,1.30, 2017-06-08 23:50,1.30, 2017-06-09 00:00,1.10, 2017-06-09 00:10,1.30, 2017-06-09 00:20,1.30, 2017-06-09 00:30,1.30, 2017-06-09 00:40,1.30, 2017-06-09 00:50,1.00, 2017-06-09 01:00,1.10, 2017-06-09 01:10,1.00, 2017-06-09 01:20,1.00, 2017-06-09 01:30,1.10, 2017-06-09 01:40,1.10, 2017-06-09 01:50,1.00, 2017-06-09 02:00,1.00, 2017-06-09 02:10,1.10, 2017-06-09 02:20,1.10, 2017-06-09 02:30,1.30, 2017-06-09 02:40,1.00, 2017-06-09 02:50,1.10, 2017-06-09 03:00,1.10, 2017-06-09 03:10,1.10, 2017-06-09 03:20,1.00, 2017-06-09 03:30,1.10, 2017-06-09 03:40,1.10, 2017-06-09 03:50,1.10, 2017-06-09 04:00,1.00, 2017-06-09 04:10,1.30, 2017-06-09 04:20,1.00, 2017-06-09 04:30,1.30, 2017-06-09 04:40,1.10, 2017-06-09 04:50,2.70, 2017-06-09 05:00,5.50, 2017-06-09 05:10,9.30, 2017-06-09 05:20,22.90, 2017-06-09 05:30,43.30, 2017-06-09 05:40,60.30, 2017-06-09 05:50,69.60, 2017-06-09 06:00,81.10, 2017-06-09 06:10,146.30, 2017-06-09 06:20,182.30, 2017-06-09 06:30,206.60, 2017-06-09 06:40,222.80, 2017-06-09 06:50,261.90, 2017-06-09 07:00,292.80, 2017-06-09 07:10,320.40, 2017-06-09 07:20,357.30, 2017-06-09 07:30,389.30, 2017-06-09 07:40,418.70, 2017-06-09 07:50,451.50, 2017-06-09 08:00,483.90, 2017-06-09 08:10,515.90, 2017-06-09 08:20,544.60, 2017-06-09 08:30,573.20, 2017-06-09 08:40,603.70, 2017-06-09 08:50,633.10, 2017-06-09 09:00,660.10, 2017-06-09 09:10,687.60, 2017-06-09 09:20,714.30, 2017-06-09 09:30,737.60, 2017-06-09 09:40,762.60, 2017-06-09 09:50,783.60, 2017-06-09 10:00,803.40, 2017-06-09 10:10,828.40, 2017-06-09 10:20,847.10, 2017-06-09 10:30,864.60, 2017-06-09 10:40,880.40, 2017-06-09 10:50,898.80, 2017-06-09 11:00,909.80, 2017-06-09 11:10,919.50, 2017-06-09 11:20,934.00, 2017-06-09 11:30,945.70, 2017-06-09 11:40,954.30, 2017-06-09 11:50,965.30, 2017-06-09 12:00,967.20, 2017-06-09 12:10,976.00, 2017-06-09 12:20,980.20, 2017-06-09 12:30,981.00, 2017-06-09 12:40,971.40, 2017-06-09 12:50,974.50, 2017-06-09 13:00,964.90, 2017-06-09 13:10,967.20, 2017-06-09 13:20,952.70, 2017-06-09 13:30,938.40, 2017-06-09 13:40,932.10, 2017-06-09 13:50,922.60, 2017-06-09 14:00,905.10, 2017-06-09 14:10,886.40, 2017-06-09 14:20,868.20, 2017-06-09 14:30,852.80, 2017-06-09 14:40,840.20, 2017-06-09 14:50,823.20, 2017-06-09 15:00,793.70, 2017-06-09 15:10,770.40, 2017-06-09 15:20,747.90, 2017-06-09 15:30,716.40, 2017-06-09 15:40,697.10, 2017-06-09 15:50,665.10, 2017-06-09 16:00,640.30, 2017-06-09 16:10,615.90, 2017-06-09 16:20,584.80, 2017-06-09 16:30,557.30, 2017-06-09 16:40,526.60, 2017-06-09 16:50,497.40, 2017-06-09 17:00,468.30, 2017-06-09 17:10,434.30, 2017-06-09 17:20,404.20, 2017-06-09 17:30,369.80, 2017-06-09 17:40,68.30, 2017-06-09 17:50,317.60, 2017-06-09 18:00,280.20, 2017-06-09 18:10,239.80, 2017-06-09 18:20,50.20, 2017-06-09 18:30,45.60, 2017-06-09 18:40,41.60, 2017-06-09 18:50,37.20, 2017-06-09 19:00,32.60, 2017-06-09 19:10,28.00, 2017-06-09 19:20,23.30, 2017-06-09 19:30,18.10, 2017-06-09 19:40,12.80, 2017-06-09 19:50,7.40, 2017-06-09 20:00,4.00, 2017-06-09 20:10,1.90, 2017-06-09 20:20,1.30, 2017-06-09 20:30,1.10, 2017-06-09 20:40,1.30, 2017-06-09 20:50,1.00, 2017-06-09 21:00,1.10, 2017-06-09 21:10,1.00, 2017-06-09 21:20,1.00, 2017-06-09 21:30,1.30, 2017-06-09 21:40,1.10, 2017-06-09 21:50,1.30, 2017-06-09 22:00,1.00, 2017-06-09 22:10,1.00, 2017-06-09 22:20,1.10, 2017-06-09 22:30,1.10, 2017-06-09 22:40,1.30, 2017-06-09 22:50,1.00, 2017-06-09 23:00,1.30, 2017-06-09 23:10,1.10, 2017-06-09 23:20,1.00, 2017-06-09 23:30,0.80, 2017-06-09 23:40,1.00, 2017-06-09 23:50,1.30, 2017-06-10 00:00,1.00, 2017-06-10 00:10,1.10, 2017-06-10 00:20,1.10, 2017-06-10 00:30,1.10, 2017-06-10 00:40,1.30, 2017-06-10 00:50,1.00, 2017-06-10 01:00,1.30, 2017-06-10 01:10,1.00, 2017-06-10 01:20,1.00, 2017-06-10 01:30,1.10, 2017-06-10 01:40,1.00, 2017-06-10 01:50,1.30, 2017-06-10 02:00,1.10, 2017-06-10 02:10,1.00, 2017-06-10 02:20,1.30, 2017-06-10 02:30,1.00, 2017-06-10 02:40,1.00, 2017-06-10 02:50,1.00, 2017-06-10 03:00,1.10, 2017-06-10 03:10,1.10, 2017-06-10 03:20,1.10, 2017-06-10 03:30,1.30, 2017-06-10 03:40,1.10, 2017-06-10 03:50,1.10, 2017-06-10 04:00,1.00, 2017-06-10 04:10,1.00, 2017-06-10 04:20,1.00, 2017-06-10 04:30,1.30, 2017-06-10 04:40,1.30, 2017-06-10 04:50,2.30, 2017-06-10 05:00,4.40, 2017-06-10 05:10,7.80, 2017-06-10 05:20,15.30, 2017-06-10 05:30,29.20, 2017-06-10 05:40,49.80, 2017-06-10 05:50,74.20, 2017-06-10 06:00,125.30, 2017-06-10 06:10,165.80, 2017-06-10 06:20,186.20, 2017-06-10 06:30,175.30, 2017-06-10 06:40,242.80, 2017-06-10 06:50,252.70, 2017-06-10 07:00,245.50, 2017-06-10 07:10,264.90, 2017-06-10 07:20,319.30, 2017-06-10 07:30,368.70, 2017-06-10 07:40,410.80, 2017-06-10 07:50,452.00, 2017-06-10 08:00,503.70, 2017-06-10 08:10,190.20, 2017-06-10 08:20,592.60, 2017-06-10 08:30,150.50, 2017-06-10 08:40,111.40, 2017-06-10 08:50,692.20, 2017-06-10 09:00,707.10, 2017-06-10 09:10,191.10, 2017-06-10 09:20,265.70, 2017-06-10 09:30,217.40, 2017-06-10 09:40,231.60, 2017-06-10 09:50,244.00, 2017-06-10 10:00,880.30, 2017-06-10 10:10,682.30, 2017-06-10 10:20,920.30, 2017-06-10 10:30,890.40, 2017-06-10 10:40,905.20, 2017-06-10 10:50,911.90, 2017-06-10 11:00,912.70, 2017-06-10 11:10,925.80, 2017-06-10 11:20,939.40, 2017-06-10 11:30,954.10, 2017-06-10 11:40,963.00, 2017-06-10 11:50,970.10, 2017-06-10 12:00,975.10, 2017-06-10 12:10,979.40, 2017-06-10 12:20,984.80, 2017-06-10 12:30,993.20, 2017-06-10 12:40,988.60, 2017-06-10 12:50,990.10, 2017-06-10 13:00,990.10, 2017-06-10 13:10,986.50, 2017-06-10 13:20,977.90, 2017-06-10 13:30,970.70, 2017-06-10 13:40,963.40, 2017-06-10 13:50,949.30, 2017-06-10 14:00,931.60, 2017-06-10 14:10,917.30, 2017-06-10 14:20,899.70, 2017-06-10 14:30,880.30, 2017-06-10 14:40,862.50, 2017-06-10 14:50,841.70, 2017-06-10 15:00,819.80, 2017-06-10 15:10,798.20, 2017-06-10 15:20,775.90, 2017-06-10 15:30,749.20, 2017-06-10 15:40,722.70, 2017-06-10 15:50,696.40, 2017-06-10 16:00,670.60, 2017-06-10 16:10,640.50, 2017-06-10 16:20,617.00, 2017-06-10 16:30,585.80, 2017-06-10 16:40,554.90, 2017-06-10 16:50,527.80, 2017-06-10 17:00,499.50, 2017-06-10 17:10,443.30, 2017-06-10 17:20,137.50, 2017-06-10 17:30,406.80, 2017-06-10 17:40,104.00, 2017-06-10 17:50,331.50, 2017-06-10 18:00,294.50, 2017-06-10 18:10,111.20, 2017-06-10 18:20,77.20, 2017-06-10 18:30,89.80, 2017-06-10 18:40,90.20, 2017-06-10 18:50,73.60, 2017-06-10 19:00,47.90, 2017-06-10 19:10,22.50, 2017-06-10 19:20,12.80, 2017-06-10 19:30,8.60, 2017-06-10 19:40,6.90, 2017-06-10 19:50,4.00, 2017-06-10 20:00,2.50, 2017-06-10 20:10,1.30, 2017-06-10 20:20,1.10, 2017-06-10 20:30,1.30, 2017-06-10 20:40,1.10, 2017-06-10 20:50,1.00, 2017-06-10 21:00,1.30, 2017-06-10 21:10,1.30, 2017-06-10 21:20,1.10, 2017-06-10 21:30,1.30, 2017-06-10 21:40,1.10, 2017-06-10 21:50,1.00, 2017-06-10 22:00,1.30, 2017-06-10 22:10,1.30, 2017-06-10 22:20,1.30, 2017-06-10 22:30,1.00, 2017-06-10 22:40,1.10, 2017-06-10 22:50,1.10, 2017-06-10 23:00,1.00, 2017-06-10 23:10,1.30, 2017-06-10 23:20,1.30, 2017-06-10 23:30,1.30, 2017-06-10 23:40,1.30, 2017-06-10 23:50,1.10, 2017-06-11 00:00,1.00, 2017-06-11 00:10,1.10, 2017-06-11 00:20,1.30, 2017-06-11 00:30,1.10, 2017-06-11 00:40,1.30, 2017-06-11 00:50,1.30, 2017-06-11 01:00,1.00, 2017-06-11 01:10,1.30, 2017-06-11 01:20,1.10, 2017-06-11 01:30,1.10, 2017-06-11 01:40,1.30, 2017-06-11 01:50,1.10, 2017-06-11 02:00,1.10, 2017-06-11 02:10,1.00, 2017-06-11 02:20,1.30, 2017-06-11 02:30,1.00, 2017-06-11 02:40,1.10, 2017-06-11 02:50,1.10, 2017-06-11 03:00,1.10, 2017-06-11 03:10,1.30, 2017-06-11 03:20,1.00, 2017-06-11 03:30,1.30, 2017-06-11 03:40,1.30, 2017-06-11 03:50,1.00, 2017-06-11 04:00,1.10, 2017-06-11 04:10,1.10, 2017-06-11 04:20,1.30, 2017-06-11 04:30,1.10, 2017-06-11 04:40,1.00, 2017-06-11 04:50,1.30, 2017-06-11 05:00,1.70, 2017-06-11 05:10,2.50, 2017-06-11 05:20,5.30, 2017-06-11 05:30,13.50, 2017-06-11 05:40,21.70, 2017-06-11 05:50,21.70, 2017-06-11 06:00,58.60, 2017-06-11 06:10,53.40, 2017-06-11 06:20,52.10, 2017-06-11 06:30,94.80, 2017-06-11 06:40,105.50, 2017-06-11 06:50,87.20, 2017-06-11 07:00,91.00, 2017-06-11 07:10,138.90, 2017-06-11 07:20,170.70, 2017-06-11 07:30,173.60, 2017-06-11 07:40,154.70, 2017-06-11 07:50,220.90, 2017-06-11 08:00,181.40, 2017-06-11 08:10,152.00, 2017-06-11 08:20,158.50, 2017-06-11 08:30,151.30, 2017-06-11 08:40,218.80, 2017-06-11 08:50,165.00, 2017-06-11 09:00,162.70, 2017-06-11 09:10,233.30, 2017-06-11 09:20,303.50, 2017-06-11 09:30,301.60, 2017-06-11 09:40,344.70, 2017-06-11 09:50,216.50, 2017-06-11 10:00,292.40, 2017-06-11 10:10,903.90, 2017-06-11 10:20,862.50, 2017-06-11 10:30,874.90, 2017-06-11 10:40,883.30, 2017-06-11 10:50,898.90, 2017-06-11 11:00,925.70, 2017-06-11 11:10,246.60, 2017-06-11 11:20,363.00, 2017-06-11 11:30,217.30, 2017-06-11 11:40,1093.10, 2017-06-11 11:50,953.30, 2017-06-11 12:00,964.60, 2017-06-11 12:10,965.70, 2017-06-11 12:20,967.40, 2017-06-11 12:30,967.40, 2017-06-11 12:40,970.30, 2017-06-11 12:50,971.80, 2017-06-11 13:00,962.70, 2017-06-11 13:10,964.80, 2017-06-11 13:20,968.40, 2017-06-11 13:30,971.40, 2017-06-11 13:40,993.20, 2017-06-11 13:50,961.10, 2017-06-11 14:00,834.50, 2017-06-11 14:10,1029.80, 2017-06-11 14:20,997.40, 2017-06-11 14:30,52.60, 2017-06-11 14:40,105.10, 2017-06-11 14:50,735.70, 2017-06-11 15:00,594.50, 2017-06-11 15:10,290.10, 2017-06-11 15:20,129.50, 2017-06-11 15:30,74.60, 2017-06-11 15:40,60.50, 2017-06-11 15:50,63.10, 2017-06-11 16:00,60.80, 2017-06-11 16:10,66.90, 2017-06-11 16:20,70.40, 2017-06-11 16:30,67.70, 2017-06-11 16:40,67.30, 2017-06-11 16:50,73.10, 2017-06-11 17:00,75.20, 2017-06-11 17:10,77.60, 2017-06-11 17:20,82.60, 2017-06-11 17:30,76.90, 2017-06-11 17:40,83.20, 2017-06-11 17:50,80.30, 2017-06-11 18:00,80.10, 2017-06-11 18:10,97.50, 2017-06-11 18:20,119.20, 2017-06-11 18:30,114.60, 2017-06-11 18:40,91.90, 2017-06-11 18:50,69.00, 2017-06-11 19:00,35.10, 2017-06-11 19:10,32.00, 2017-06-11 19:20,26.90, 2017-06-11 19:30,20.40, 2017-06-11 19:40,12.80, 2017-06-11 19:50,9.30, 2017-06-11 20:00,4.80, 2017-06-11 20:10,1.90, 2017-06-11 20:20,1.30, 2017-06-11 20:30,1.10, 2017-06-11 20:40,1.10, 2017-06-11 20:50,1.30, 2017-06-11 21:00,1.10, 2017-06-11 21:10,1.10, 2017-06-11 21:20,1.30, 2017-06-11 21:30,1.10, 2017-06-11 21:40,1.00, 2017-06-11 21:50,1.00, 2017-06-11 22:00,1.00, 2017-06-11 22:10,1.30, 2017-06-11 22:20,1.00, 2017-06-11 22:30,1.00, 2017-06-11 22:40,1.30, 2017-06-11 22:50,1.10, 2017-06-11 23:00,1.00, 2017-06-11 23:10,0.80, 2017-06-11 23:20,1.30, 2017-06-11 23:30,1.30, 2017-06-11 23:40,1.30, 2017-06-11 23:50,1.00, 2017-06-12 00:00,1.10, 2017-06-12 00:10,1.00, 2017-06-12 00:20,1.10, 2017-06-12 00:30,1.30, 2017-06-12 00:40,1.30, 2017-06-12 00:50,1.30, 2017-06-12 01:00,1.10, 2017-06-12 01:10,1.00, 2017-06-12 01:20,1.10, 2017-06-12 01:30,1.00, 2017-06-12 01:40,1.30, 2017-06-12 01:50,1.00, 2017-06-12 02:00,1.10, 2017-06-12 02:10,1.30, 2017-06-12 02:20,1.30, 2017-06-12 02:30,1.10, 2017-06-12 02:40,1.30, 2017-06-12 02:50,1.00, 2017-06-12 03:00,1.10, 2017-06-12 03:10,1.30, 2017-06-12 03:20,1.10, 2017-06-12 03:30,1.30, 2017-06-12 03:40,1.00, 2017-06-12 03:50,1.10, 2017-06-12 04:00,1.00, 2017-06-12 04:10,1.30, 2017-06-12 04:20,1.10, 2017-06-12 04:30,1.00, 2017-06-12 04:40,1.10, 2017-06-12 04:50,2.10, 2017-06-12 05:00,4.00, 2017-06-12 05:10,7.40, 2017-06-12 05:20,12.60, 2017-06-12 05:30,27.80, 2017-06-12 05:40,25.40, 2017-06-12 05:50,76.50, 2017-06-12 06:00,91.40, 2017-06-12 06:10,128.70, 2017-06-12 06:20,163.50, 2017-06-12 06:30,221.10, 2017-06-12 06:40,243.00, 2017-06-12 06:50,228.90, 2017-06-12 07:00,63.10, 2017-06-12 07:10,308.20, 2017-06-12 07:20,345.40, 2017-06-12 07:30,378.20, 2017-06-12 07:40,407.80, 2017-06-12 07:50,443.80, 2017-06-12 08:00,477.80, 2017-06-12 08:10,506.20, 2017-06-12 08:20,539.80, 2017-06-12 08:30,570.50, 2017-06-12 08:40,591.90, 2017-06-12 08:50,621.00, 2017-06-12 09:00,647.90, 2017-06-12 09:10,675.00, 2017-06-12 09:20,705.20, 2017-06-12 09:30,730.90, 2017-06-12 09:40,755.10, 2017-06-12 09:50,779.50, 2017-06-12 10:00,799.00, 2017-06-12 10:10,827.80, 2017-06-12 10:20,840.80, 2017-06-12 10:30,865.40, 2017-06-12 10:40,879.30, 2017-06-12 10:50,894.00, 2017-06-12 11:00,890.70, 2017-06-12 11:10,894.00, 2017-06-12 11:20,951.80, 2017-06-12 11:30,991.30, 2017-06-12 11:40,1012.20, 2017-06-12 11:50,1006.30, 2017-06-12 12:00,1131.10, 2017-06-12 12:10,698.10, 2017-06-12 12:20,314.90, 2017-06-12 12:30,303.10, 2017-06-12 12:40,1078.40, 2017-06-12 12:50,301.90, 2017-06-12 13:00,419.60, 2017-06-12 13:10,1076.70, 2017-06-12 13:20,974.90, 2017-06-12 13:30,979.10, 2017-06-12 13:40,947.40, 2017-06-12 13:50,930.40, 2017-06-12 14:00,914.20, 2017-06-12 14:10,905.20, 2017-06-12 14:20,971.80, 2017-06-12 14:30,249.10, 2017-06-12 14:40,453.60, 2017-06-12 14:50,338.40, 2017-06-12 15:00,402.10, 2017-06-12 15:10,487.00, 2017-06-12 15:20,355.30, 2017-06-12 15:30,796.10, 2017-06-12 15:40,640.70, 2017-06-12 15:50,692.20, 2017-06-12 16:00,631.00, 2017-06-12 16:10,230.20, 2017-06-12 16:20,600.30, 2017-06-12 16:30,559.60, 2017-06-12 16:40,557.10, 2017-06-12 16:50,520.10, 2017-06-12 17:00,546.10, 2017-06-12 17:10,475.50, 2017-06-12 17:20,419.80, 2017-06-12 17:30,333.60, 2017-06-12 17:40,86.40, 2017-06-12 17:50,323.90, 2017-06-12 18:00,289.00, 2017-06-12 18:10,256.90, 2017-06-12 18:20,48.60, 2017-06-12 18:30,44.60, 2017-06-12 18:40,41.00, 2017-06-12 18:50,37.20, 2017-06-12 19:00,32.20, 2017-06-12 19:10,27.50, 2017-06-12 19:20,22.30, 2017-06-12 19:30,17.50, 2017-06-12 19:40,12.60, 2017-06-12 19:50,7.40, 2017-06-12 20:00,3.80, 2017-06-12 20:10,2.10, 2017-06-12 20:20,1.30, 2017-06-12 20:30,1.00, 2017-06-12 20:40,1.30, 2017-06-12 20:50,1.10, 2017-06-12 21:00,1.10, 2017-06-12 21:10,1.30, 2017-06-12 21:20,1.00, 2017-06-12 21:30,1.00, 2017-06-12 21:40,1.10, 2017-06-12 21:50,1.10, 2017-06-12 22:00,1.00, 2017-06-12 22:10,1.30, 2017-06-12 22:20,1.30, 2017-06-12 22:30,1.00, 2017-06-12 22:40,1.10, 2017-06-12 22:50,1.30, 2017-06-12 23:00,1.10, 2017-06-12 23:10,1.00, 2017-06-12 23:20,1.10, 2017-06-12 23:30,1.10, 2017-06-12 23:40,1.30, 2017-06-12 23:50,1.30, 2017-06-13 00:00,1.00, 2017-06-13 00:10,1.10, 2017-06-13 00:20,1.10, 2017-06-13 00:30,1.10, 2017-06-13 00:40,1.00, 2017-06-13 00:50,1.10, 2017-06-13 01:00,1.00, 2017-06-13 01:10,1.30, 2017-06-13 01:20,1.00, 2017-06-13 01:30,1.10, 2017-06-13 01:40,1.30, 2017-06-13 01:50,1.30, 2017-06-13 02:00,1.10, 2017-06-13 02:10,1.10, 2017-06-13 02:20,1.10, 2017-06-13 02:30,1.30, 2017-06-13 02:40,1.30, 2017-06-13 02:50,1.30, 2017-06-13 03:00,1.10, 2017-06-13 03:10,1.10, 2017-06-13 03:20,1.30, 2017-06-13 03:30,1.10, 2017-06-13 03:40,1.10, 2017-06-13 03:50,1.10, 2017-06-13 04:00,1.10, 2017-06-13 04:10,1.30, 2017-06-13 04:20,1.30, 2017-06-13 04:30,0.80, 2017-06-13 04:40,1.30, 2017-06-13 04:50,2.70, 2017-06-13 05:00,3.40, 2017-06-13 05:10,6.90, 2017-06-13 05:20,12.00, 2017-06-13 05:30,12.80, 2017-06-13 05:40,17.40, 2017-06-13 05:50,42.90, 2017-06-13 06:00,38.10, 2017-06-13 06:10,136.60, 2017-06-13 06:20,150.50, 2017-06-13 06:30,192.80, 2017-06-13 06:40,223.00, 2017-06-13 06:50,252.50, 2017-06-13 07:00,285.20, 2017-06-13 07:10,316.80, 2017-06-13 07:20,347.70, 2017-06-13 07:30,381.10, 2017-06-13 07:40,412.00, 2017-06-13 07:50,443.30, 2017-06-13 08:00,474.40, 2017-06-13 08:10,506.00, 2017-06-13 08:20,535.80, 2017-06-13 08:30,565.50, 2017-06-13 08:40,594.00, 2017-06-13 08:50,621.00, 2017-06-13 09:00,647.90, 2017-06-13 09:10,673.70, 2017-06-13 09:20,701.20, 2017-06-13 09:30,723.50, 2017-06-13 09:40,747.10, 2017-06-13 09:50,773.60, 2017-06-13 10:00,795.60, 2017-06-13 10:10,818.80, 2017-06-13 10:20,835.60, 2017-06-13 10:30,849.00, 2017-06-13 10:40,866.50, 2017-06-13 10:50,887.70, 2017-06-13 11:00,899.50, 2017-06-13 11:10,910.80, 2017-06-13 11:20,924.90, 2017-06-13 11:30,933.10, 2017-06-13 11:40,943.40, 2017-06-13 11:50,950.40, 2017-06-13 12:00,956.90, 2017-06-13 12:10,964.90, 2017-06-13 12:20,963.20, 2017-06-13 12:30,962.70, 2017-06-13 12:40,963.00, 2017-06-13 12:50,956.40, 2017-06-13 13:00,952.50, 2017-06-13 13:10,945.50, 2017-06-13 13:20,937.10, 2017-06-13 13:30,927.20, 2017-06-13 13:40,918.20, 2017-06-13 13:50,899.70, 2017-06-13 14:00,888.50, 2017-06-13 14:10,874.20, 2017-06-13 14:20,856.40, 2017-06-13 14:30,840.80, 2017-06-13 14:40,820.00, 2017-06-13 14:50,803.60, 2017-06-13 15:00,781.50, 2017-06-13 15:10,754.00, 2017-06-13 15:20,731.30, 2017-06-13 15:30,710.10, 2017-06-13 15:40,681.90, 2017-06-13 15:50,656.10, 2017-06-13 16:00,635.70, 2017-06-13 16:10,604.80, 2017-06-13 16:20,579.50, 2017-06-13 16:30,550.70, 2017-06-13 16:40,521.70, 2017-06-13 16:50,493.80, 2017-06-13 17:00,461.20, 2017-06-13 17:10,431.40, 2017-06-13 17:20,396.70, 2017-06-13 17:30,290.10, 2017-06-13 17:40,67.30, 2017-06-13 17:50,303.80, 2017-06-13 18:00,270.30, 2017-06-13 18:10,235.90, 2017-06-13 18:20,55.10, 2017-06-13 18:30,50.40, 2017-06-13 18:40,46.30, 2017-06-13 18:50,42.20, 2017-06-13 19:00,37.60, 2017-06-13 19:10,32.20, 2017-06-13 19:20,25.70, 2017-06-13 19:30,19.60, 2017-06-13 19:40,13.20, 2017-06-13 19:50,7.40, 2017-06-13 20:00,4.00, 2017-06-13 20:10,1.70, 2017-06-13 20:20,1.10, 2017-06-13 20:30,1.00, 2017-06-13 20:40,1.00, 2017-06-13 20:50,1.10, 2017-06-13 21:00,1.00, 2017-06-13 21:10,1.00, 2017-06-13 21:20,1.00, 2017-06-13 21:30,1.10, 2017-06-13 21:40,1.10, 2017-06-13 21:50,1.00, 2017-06-13 22:00,1.00, 2017-06-13 22:10,1.00, 2017-06-13 22:20,1.00, 2017-06-13 22:30,1.00, 2017-06-13 22:40,1.00, 2017-06-13 22:50,1.00, 2017-06-13 23:00,1.00, 2017-06-13 23:10,1.10, 2017-06-13 23:20,1.00, 2017-06-13 23:30,1.00, 2017-06-13 23:40,0.80, 2017-06-13 23:50,1.00, 2017-06-14 00:00,1.00, 2017-06-14 00:10,1.10, 2017-06-14 00:20,1.10, 2017-06-14 00:30,1.00, 2017-06-14 00:40,1.10, 2017-06-14 00:50,1.30, 2017-06-14 01:00,1.30, 2017-06-14 01:10,1.00, 2017-06-14 01:20,1.30, 2017-06-14 01:30,1.10, 2017-06-14 01:40,1.00, 2017-06-14 01:50,1.00, 2017-06-14 02:00,1.10, 2017-06-14 02:10,1.00, 2017-06-14 02:20,1.10, 2017-06-14 02:30,1.10, 2017-06-14 02:40,1.30, 2017-06-14 02:50,1.30, 2017-06-14 03:00,1.10, 2017-06-14 03:10,1.10, 2017-06-14 03:20,1.10, 2017-06-14 03:30,1.10, 2017-06-14 03:40,1.10, 2017-06-14 03:50,1.10, 2017-06-14 04:00,1.30, 2017-06-14 04:10,1.00, 2017-06-14 04:20,1.10, 2017-06-14 04:30,1.00, 2017-06-14 04:40,1.30, 2017-06-14 04:50,1.70, 2017-06-14 05:00,4.20, 2017-06-14 05:10,8.00, 2017-06-14 05:20,21.90, 2017-06-14 05:30,41.40, 2017-06-14 05:40,65.40, 2017-06-14 05:50,88.90, 2017-06-14 06:00,114.60, 2017-06-14 06:10,138.30, 2017-06-14 06:20,160.40, 2017-06-14 06:30,184.80, 2017-06-14 06:40,213.60, 2017-06-14 06:50,245.50, 2017-06-14 07:00,276.00, 2017-06-14 07:10,306.50, 2017-06-14 07:20,339.10, 2017-06-14 07:30,369.10, 2017-06-14 07:40,400.40, 2017-06-14 07:50,433.00, 2017-06-14 08:00,462.70, 2017-06-14 08:10,494.80, 2017-06-14 08:20,524.70, 2017-06-14 08:30,553.70, 2017-06-14 08:40,582.70, 2017-06-14 08:50,607.10, 2017-06-14 09:00,637.40, 2017-06-14 09:10,662.40, 2017-06-14 09:20,689.10, 2017-06-14 09:30,714.50, 2017-06-14 09:40,736.80, 2017-06-14 09:50,762.40, 2017-06-14 10:00,784.50, 2017-06-14 10:10,801.70, 2017-06-14 10:20,821.50, 2017-06-14 10:30,836.80, 2017-06-14 10:40,856.40, 2017-06-14 10:50,872.60, 2017-06-14 11:00,888.10, 2017-06-14 11:10,902.80, 2017-06-14 11:20,908.90, 2017-06-14 11:30,921.60, 2017-06-14 11:40,932.50, 2017-06-14 11:50,941.70, 2017-06-14 12:00,948.00, 2017-06-14 12:10,948.20, 2017-06-14 12:20,950.80, 2017-06-14 12:30,953.10, 2017-06-14 12:40,952.00, 2017-06-14 12:50,950.40, 2017-06-14 13:00,948.20, 2017-06-14 13:10,944.30, 2017-06-14 13:20,936.90, 2017-06-14 13:30,924.10, 2017-06-14 13:40,918.80, 2017-06-14 13:50,904.70, 2017-06-14 14:00,894.00, 2017-06-14 14:10,886.70, 2017-06-14 14:20,883.50, 2017-06-14 14:30,910.40, 2017-06-14 14:40,559.10, 2017-06-14 14:50,906.80, 2017-06-14 15:00,845.90, 2017-06-14 15:10,430.10, 2017-06-14 15:20,750.00, 2017-06-14 15:30,718.70, 2017-06-14 15:40,693.30, 2017-06-14 15:50,665.70, 2017-06-14 16:00,638.80, 2017-06-14 16:10,614.90, 2017-06-14 16:20,585.90, 2017-06-14 16:30,559.40, 2017-06-14 16:40,529.10, 2017-06-14 16:50,498.20, 2017-06-14 17:00,470.90, 2017-06-14 17:10,435.50, 2017-06-14 17:20,399.60, 2017-06-14 17:30,281.00, 2017-06-14 17:40,65.00, 2017-06-14 17:50,311.50, 2017-06-14 18:00,282.90, 2017-06-14 18:10,250.80, 2017-06-14 18:20,49.00, 2017-06-14 18:30,44.40, 2017-06-14 18:40,41.20, 2017-06-14 18:50,37.60, 2017-06-14 19:00,32.80, 2017-06-14 19:10,28.00, 2017-06-14 19:20,22.70, 2017-06-14 19:30,14.70, 2017-06-14 19:40,11.30, 2017-06-14 19:50,6.90, 2017-06-14 20:00,3.40, 2017-06-14 20:10,2.10, 2017-06-14 20:20,1.30, 2017-06-14 20:30,1.10, 2017-06-14 20:40,1.30, 2017-06-14 20:50,1.00, 2017-06-14 21:00,1.00, 2017-06-14 21:10,1.10, 2017-06-14 21:20,1.10, 2017-06-14 21:30,1.10, 2017-06-14 21:40,1.30, 2017-06-14 21:50,0.80, 2017-06-14 22:00,1.00, 2017-06-14 22:10,1.00, 2017-06-14 22:20,1.00, 2017-06-14 22:30,1.00, 2017-06-14 22:40,1.00, 2017-06-14 22:50,1.00, 2017-06-14 23:00,0.80, 2017-06-14 23:10,1.00, 2017-06-14 23:20,1.10, 2017-06-14 23:30,1.10, 2017-06-14 23:40,0.80, 2017-06-14 23:50,1.10, 2017-06-15 00:00,1.10, 2017-06-15 00:10,1.00, 2017-06-15 00:20,1.00, 2017-06-15 00:30,1.10, 2017-06-15 00:40,1.00, 2017-06-15 00:50,1.10, 2017-06-15 01:00,1.00, 2017-06-15 01:10,0.80, 2017-06-15 01:20,1.00, 2017-06-15 01:30,1.00, 2017-06-15 01:40,1.00, 2017-06-15 01:50,1.00, 2017-06-15 02:00,1.00, 2017-06-15 02:10,1.10, 2017-06-15 02:20,1.00, 2017-06-15 02:30,1.00, 2017-06-15 02:40,1.10, 2017-06-15 02:50,1.00, 2017-06-15 03:00,1.00, 2017-06-15 03:10,1.00, 2017-06-15 03:20,1.10, 2017-06-15 03:30,1.10, 2017-06-15 03:40,1.00, 2017-06-15 03:50,1.10, 2017-06-15 04:00,1.00, 2017-06-15 04:10,1.10, 2017-06-15 04:20,1.10, 2017-06-15 04:30,1.30, 2017-06-15 04:40,1.30, 2017-06-15 04:50,1.50, 2017-06-15 05:00,4.00, 2017-06-15 05:10,9.00, 2017-06-15 05:20,21.90, 2017-06-15 05:30,39.10, 2017-06-15 05:40,63.90, 2017-06-15 05:50,90.40, 2017-06-15 06:00,109.30, 2017-06-15 06:10,144.80, 2017-06-15 06:20,171.10, 2017-06-15 06:30,195.10, 2017-06-15 06:40,215.00, 2017-06-15 06:50,240.50, 2017-06-15 07:00,275.00, 2017-06-15 07:10,303.30, 2017-06-15 07:20,332.10, 2017-06-15 07:30,364.90, 2017-06-15 07:40,393.10, 2017-06-15 07:50,423.60, 2017-06-15 08:00,452.40, 2017-06-15 08:10,485.00, 2017-06-15 08:20,515.60, 2017-06-15 08:30,541.70, 2017-06-15 08:40,569.50, 2017-06-15 08:50,599.70, 2017-06-15 09:00,620.90, 2017-06-15 09:10,643.00, 2017-06-15 09:20,660.70, 2017-06-15 09:30,690.30, 2017-06-15 09:40,718.30, 2017-06-15 09:50,745.20, 2017-06-15 10:00,754.00, 2017-06-15 10:10,777.40, 2017-06-15 10:20,803.40, 2017-06-15 10:30,819.20, 2017-06-15 10:40,839.10, 2017-06-15 10:50,846.50, 2017-06-15 11:00,859.30, 2017-06-15 11:10,871.10, 2017-06-15 11:20,886.40, 2017-06-15 11:30,897.60, 2017-06-15 11:40,910.40, 2017-06-15 11:50,922.40, 2017-06-15 12:00,922.60, 2017-06-15 12:10,921.30, 2017-06-15 12:20,927.20, 2017-06-15 12:30,926.80, 2017-06-15 12:40,926.80, 2017-06-15 12:50,926.00, 2017-06-15 13:00,926.00, 2017-06-15 13:10,923.00, 2017-06-15 13:20,916.90, 2017-06-15 13:30,907.30, 2017-06-15 13:40,898.20, 2017-06-15 13:50,888.30, 2017-06-15 14:00,874.50, 2017-06-15 14:10,860.00, 2017-06-15 14:20,845.50, 2017-06-15 14:30,831.00, 2017-06-15 14:40,813.30, 2017-06-15 14:50,794.00, 2017-06-15 15:00,771.50, 2017-06-15 15:10,748.30, 2017-06-15 15:20,725.40, 2017-06-15 15:30,702.90, 2017-06-15 15:40,677.70, 2017-06-15 15:50,646.80, 2017-06-15 16:00,620.90, 2017-06-15 16:10,593.00, 2017-06-15 16:20,567.30, 2017-06-15 16:30,540.60, 2017-06-15 16:40,512.50, 2017-06-15 16:50,483.90, 2017-06-15 17:00,455.70, 2017-06-15 17:10,426.30, 2017-06-15 17:20,391.60, 2017-06-15 17:30,270.10, 2017-06-15 17:40,76.90, 2017-06-15 17:50,301.00, 2017-06-15 18:00,268.70, 2017-06-15 18:10,235.40, 2017-06-15 18:20,59.50, 2017-06-15 18:30,55.10, 2017-06-15 18:40,50.40, 2017-06-15 18:50,45.60, 2017-06-15 19:00,40.20, 2017-06-15 19:10,35.30, 2017-06-15 19:20,28.40, 2017-06-15 19:30,13.50, 2017-06-15 19:40,6.90, 2017-06-15 19:50,4.40, 2017-06-15 20:00,2.70, 2017-06-15 20:10,1.30, 2017-06-15 20:20,1.30, 2017-06-15 20:30,1.10, 2017-06-15 20:40,1.10, 2017-06-15 20:50,1.10, 2017-06-15 21:00,1.00, 2017-06-15 21:10,0.80, 2017-06-15 21:20,1.30, 2017-06-15 21:30,1.50, 2017-06-15 21:40,1.00, 2017-06-15 21:50,1.00, 2017-06-15 22:00,1.10, 2017-06-15 22:10,1.00, 2017-06-15 22:20,1.00, 2017-06-15 22:30,1.00, 2017-06-15 22:40,1.10, 2017-06-15 22:50,1.00, 2017-06-15 23:00,1.00, 2017-06-15 23:10,1.00, 2017-06-15 23:20,1.00, 2017-06-15 23:30,1.10, 2017-06-15 23:40,1.00, 2017-06-15 23:50,1.00, 2017-06-16 00:00,1.00, 2017-06-16 00:10,1.10, 2017-06-16 00:20,1.00, 2017-06-16 00:30,1.00, 2017-06-16 00:40,0.80, 2017-06-16 00:50,1.00, 2017-06-16 01:00,1.10, 2017-06-16 01:10,1.00, 2017-06-16 01:20,1.00, 2017-06-16 01:30,1.00, 2017-06-16 01:40,1.10, 2017-06-16 01:50,1.00, 2017-06-16 02:00,1.00, 2017-06-16 02:10,1.00, 2017-06-16 02:20,1.10, 2017-06-16 02:30,1.10, 2017-06-16 02:40,1.10, 2017-06-16 02:50,1.00, 2017-06-16 03:00,1.00, 2017-06-16 03:10,1.00, 2017-06-16 03:20,1.00, 2017-06-16 03:30,1.00, 2017-06-16 03:40,1.00, 2017-06-16 03:50,1.00, 2017-06-16 04:00,1.00, 2017-06-16 04:10,1.10, 2017-06-16 04:20,1.10, 2017-06-16 04:30,1.00, 2017-06-16 04:40,1.00, 2017-06-16 04:50,1.30, 2017-06-16 05:00,2.70, 2017-06-16 05:10,4.40, 2017-06-16 05:20,6.30, 2017-06-16 05:30,9.00, 2017-06-16 05:40,18.50, 2017-06-16 05:50,18.70, 2017-06-16 06:00,7.40, 2017-06-16 06:10,26.50, 2017-06-16 06:20,35.90, 2017-06-16 06:30,37.00, 2017-06-16 06:40,31.90, 2017-06-16 06:50,31.70, 2017-06-16 07:00,85.80, 2017-06-16 07:10,85.30, 2017-06-16 07:20,166.10, 2017-06-16 07:30,135.80, 2017-06-16 07:40,513.10, 2017-06-16 07:50,316.10, 2017-06-16 08:00,141.50, 2017-06-16 08:10,535.40, 2017-06-16 08:20,549.10, 2017-06-16 08:30,547.20, 2017-06-16 08:40,537.90, 2017-06-16 08:50,443.70, 2017-06-16 09:00,355.30, 2017-06-16 09:10,687.60, 2017-06-16 09:20,726.10, 2017-06-16 09:30,385.70, 2017-06-16 09:40,447.10, 2017-06-16 09:50,876.10, 2017-06-16 10:00,334.40, 2017-06-16 10:10,333.80, 2017-06-16 10:20,571.80, 2017-06-16 10:30,687.60, 2017-06-16 10:40,908.90, 2017-06-16 10:50,475.70, 2017-06-16 11:00,528.90, 2017-06-16 11:10,527.00, 2017-06-16 11:20,393.70, 2017-06-16 11:30,769.20, 2017-06-16 11:40,440.80, 2017-06-16 11:50,753.80, 2017-06-16 12:00,949.10, 2017-06-16 12:10,946.60, 2017-06-16 12:20,933.10, 2017-06-16 12:30,918.80, 2017-06-16 12:40,926.40, 2017-06-16 12:50,932.50, 2017-06-16 13:00,928.70, 2017-06-16 13:10,921.10, 2017-06-16 13:20,914.80, 2017-06-16 13:30,904.50, 2017-06-16 13:40,886.00, 2017-06-16 13:50,885.80, 2017-06-16 14:00,868.20, 2017-06-16 14:10,853.60, 2017-06-16 14:20,831.40, 2017-06-16 14:30,821.30, 2017-06-16 14:40,809.10, 2017-06-16 14:50,790.20, 2017-06-16 15:00,767.70, 2017-06-16 15:10,750.20, 2017-06-16 15:20,724.80, 2017-06-16 15:30,701.20, 2017-06-16 15:40,673.50, 2017-06-16 15:50,648.50, 2017-06-16 16:00,623.90, 2017-06-16 16:10,606.20, 2017-06-16 16:20,581.00, 2017-06-16 16:30,556.20, 2017-06-16 16:40,523.20, 2017-06-16 16:50,486.00, 2017-06-16 17:00,453.80, 2017-06-16 17:10,419.40, 2017-06-16 17:20,392.70, 2017-06-16 17:30,265.10, 2017-06-16 17:40,76.50, 2017-06-16 17:50,310.30, 2017-06-16 18:00,279.80, 2017-06-16 18:10,246.40, 2017-06-16 18:20,54.70, 2017-06-16 18:30,50.20, 2017-06-16 18:40,44.80, 2017-06-16 18:50,39.90, 2017-06-16 19:00,34.00, 2017-06-16 19:10,30.70, 2017-06-16 19:20,26.10, 2017-06-16 19:30,16.20, 2017-06-16 19:40,9.30, 2017-06-16 19:50,6.30, 2017-06-16 20:00,3.20, 2017-06-16 20:10,1.70, 2017-06-16 20:20,1.30, 2017-06-16 20:30,1.10, 2017-06-16 20:40,1.00, 2017-06-16 20:50,1.30, 2017-06-16 21:00,1.10, 2017-06-16 21:10,1.10, 2017-06-16 21:20,1.00, 2017-06-16 21:30,1.00, 2017-06-16 21:40,1.00, 2017-06-16 21:50,1.00, 2017-06-16 22:00,1.00, 2017-06-16 22:10,1.30, 2017-06-16 22:20,1.10, 2017-06-16 22:30,1.10, 2017-06-16 22:40,0.80, 2017-06-16 22:50,1.00, 2017-06-16 23:00,1.00, 2017-06-16 23:10,1.10, 2017-06-16 23:20,1.10, 2017-06-16 23:30,1.00, 2017-06-16 23:40,1.10, 2017-06-16 23:50,1.00, 2017-06-17 00:00,1.00, 2017-06-17 00:10,1.10, 2017-06-17 00:20,1.00, 2017-06-17 00:30,1.10, 2017-06-17 00:40,1.00, 2017-06-17 00:50,1.00, 2017-06-17 01:00,1.00, 2017-06-17 01:10,1.10, 2017-06-17 01:20,1.00, 2017-06-17 01:30,1.00, 2017-06-17 01:40,1.00, 2017-06-17 01:50,1.00, 2017-06-17 02:00,1.00, 2017-06-17 02:10,1.10, 2017-06-17 02:20,0.80, 2017-06-17 02:30,1.00, 2017-06-17 02:40,1.00, 2017-06-17 02:50,1.00, 2017-06-17 03:00,1.00, 2017-06-17 03:10,1.00, 2017-06-17 03:20,0.80, 2017-06-17 03:30,1.10, 2017-06-17 03:40,1.00, 2017-06-17 03:50,1.00, 2017-06-17 04:00,1.00, 2017-06-17 04:10,1.00, 2017-06-17 04:20,1.00, 2017-06-17 04:30,1.10, 2017-06-17 04:40,1.10, 2017-06-17 04:50,2.90, 2017-06-17 05:00,2.90, 2017-06-17 05:10,7.80, 2017-06-17 05:20,16.00, 2017-06-17 05:30,37.20, 2017-06-17 05:40,53.20, 2017-06-17 05:50,66.00, 2017-06-17 06:00,39.90, 2017-06-17 06:10,131.40, 2017-06-17 06:20,158.50, 2017-06-17 06:30,174.50, 2017-06-17 06:40,203.10, 2017-06-17 06:50,227.20, 2017-06-17 07:00,260.90, 2017-06-17 07:10,293.20, 2017-06-17 07:20,323.30, 2017-06-17 07:30,353.40, 2017-06-17 07:40,387.40, 2017-06-17 07:50,425.30, 2017-06-17 08:00,459.30, 2017-06-17 08:10,489.60, 2017-06-17 08:20,552.90, 2017-06-17 08:30,621.40, 2017-06-17 08:40,618.90, 2017-06-17 08:50,695.20, 2017-06-17 09:00,695.60, 2017-06-17 09:10,312.20, 2017-06-17 09:20,807.80, 2017-06-17 09:30,800.90, 2017-06-17 09:40,640.70, 2017-06-17 09:50,768.50, 2017-06-17 10:00,819.40, 2017-06-17 10:10,834.30, 2017-06-17 10:20,724.60, 2017-06-17 10:30,849.00, 2017-06-17 10:40,871.50, 2017-06-17 10:50,660.50, 2017-06-17 11:00,816.90, 2017-06-17 11:10,887.50, 2017-06-17 11:20,895.70, 2017-06-17 11:30,895.90, 2017-06-17 11:40,941.30, 2017-06-17 11:50,913.80, 2017-06-17 12:00,960.70, 2017-06-17 12:10,985.00, 2017-06-17 12:20,898.80, 2017-06-17 12:30,979.20, 2017-06-17 12:40,859.70, 2017-06-17 12:50,959.40, 2017-06-17 13:00,962.80, 2017-06-17 13:10,956.20, 2017-06-17 13:20,872.80, 2017-06-17 13:30,770.80, 2017-06-17 13:40,721.20, 2017-06-17 13:50,750.60, 2017-06-17 14:00,602.20, 2017-06-17 14:10,758.20, 2017-06-17 14:20,556.80, 2017-06-17 14:30,901.00, 2017-06-17 14:40,851.30, 2017-06-17 14:50,833.30, 2017-06-17 15:00,768.30, 2017-06-17 15:10,770.40, 2017-06-17 15:20,672.50, 2017-06-17 15:30,676.50, 2017-06-17 15:40,688.60, 2017-06-17 15:50,649.50, 2017-06-17 16:00,614.90, 2017-06-17 16:10,595.90, 2017-06-17 16:20,579.70, 2017-06-17 16:30,555.40, 2017-06-17 16:40,526.80, 2017-06-17 16:50,496.30, 2017-06-17 17:00,462.00, 2017-06-17 17:10,429.90, 2017-06-17 17:20,393.50, 2017-06-17 17:30,268.40, 2017-06-17 17:40,80.90, 2017-06-17 17:50,297.90, 2017-06-17 18:00,273.30, 2017-06-17 18:10,244.90, 2017-06-17 18:20,66.40, 2017-06-17 18:30,72.30, 2017-06-17 18:40,73.10, 2017-06-17 18:50,54.40, 2017-06-17 19:00,54.70, 2017-06-17 19:10,42.90, 2017-06-17 19:20,28.60, 2017-06-17 19:30,21.90, 2017-06-17 19:40,13.70, 2017-06-17 19:50,7.40, 2017-06-17 20:00,3.60, 2017-06-17 20:10,1.70, 2017-06-17 20:20,1.30, 2017-06-17 20:30,1.30, 2017-06-17 20:40,1.30, 2017-06-17 20:50,1.10, 2017-06-17 21:00,1.30, 2017-06-17 21:10,1.30, 2017-06-17 21:20,0.60, 2017-06-17 21:30,1.00, 2017-06-17 21:40,1.00, 2017-06-17 21:50,1.10, 2017-06-17 22:00,1.00, 2017-06-17 22:10,1.00, 2017-06-17 22:20,1.10, 2017-06-17 22:30,1.00, 2017-06-17 22:40,1.00, 2017-06-17 22:50,1.30, 2017-06-17 23:00,1.00, 2017-06-17 23:10,1.10, 2017-06-17 23:20,1.10, 2017-06-17 23:30,1.00, 2017-06-17 23:40,1.00, 2017-06-17 23:50,1.00, 2017-06-18 00:00,1.00, 2017-06-18 00:10,1.00, 2017-06-18 00:20,1.00, 2017-06-18 00:30,1.00, 2017-06-18 00:40,0.80, 2017-06-18 00:50,1.10, 2017-06-18 01:00,1.00, 2017-06-18 01:10,1.00, 2017-06-18 01:20,1.10, 2017-06-18 01:30,1.10, 2017-06-18 01:40,1.00, 2017-06-18 01:50,1.10, 2017-06-18 02:00,1.00, 2017-06-18 02:10,1.10, 2017-06-18 02:20,1.00, 2017-06-18 02:30,1.00, 2017-06-18 02:40,1.10, 2017-06-18 02:50,1.10, 2017-06-18 03:00,1.30, 2017-06-18 03:10,1.00, 2017-06-18 03:20,1.00, 2017-06-18 03:30,1.00, 2017-06-18 03:40,1.00, 2017-06-18 03:50,1.10, 2017-06-18 04:00,1.00, 2017-06-18 04:10,1.00, 2017-06-18 04:20,1.10, 2017-06-18 04:30,1.10, 2017-06-18 04:40,1.30, 2017-06-18 04:50,1.70, 2017-06-18 05:00,3.10, 2017-06-18 05:10,8.80, 2017-06-18 05:20,27.30, 2017-06-18 05:30,66.60, 2017-06-18 05:40,102.20, 2017-06-18 05:50,131.00, 2017-06-18 06:00,136.80, 2017-06-18 06:10,129.30, 2017-06-18 06:20,73.10, 2017-06-18 06:30,151.60, 2017-06-18 06:40,182.90, 2017-06-18 06:50,96.70, 2017-06-18 07:00,34.90, 2017-06-18 07:10,37.40, 2017-06-18 07:20,138.10, 2017-06-18 07:30,144.20, 2017-06-18 07:40,481.20, 2017-06-18 07:50,486.60, 2017-06-18 08:00,575.30, 2017-06-18 08:10,153.20, 2017-06-18 08:20,247.00, 2017-06-18 08:30,228.70, 2017-06-18 08:40,294.70, 2017-06-18 08:50,697.70, 2017-06-18 09:00,781.10, 2017-06-18 09:10,707.60, 2017-06-18 09:20,730.30, 2017-06-18 09:30,768.90, 2017-06-18 09:40,905.80, 2017-06-18 09:50,277.50, 2017-06-18 10:00,262.30, 2017-06-18 10:10,280.20, 2017-06-18 10:20,474.40, 2017-06-18 10:30,283.60, 2017-06-18 10:40,337.00, 2017-06-18 10:50,244.50, 2017-06-18 11:00,306.50, 2017-06-18 11:10,532.90, 2017-06-18 11:20,122.80, 2017-06-18 11:30,123.20, 2017-06-18 11:40,162.70, 2017-06-18 11:50,233.30, 2017-06-18 12:00,1218.20, 2017-06-18 12:10,305.90, 2017-06-18 12:20,148.00, 2017-06-18 12:30,116.50, 2017-06-18 12:40,223.90, 2017-06-18 12:50,186.00, 2017-06-18 13:00,1158.30, 2017-06-18 13:10,364.10, 2017-06-18 13:20,1141.90, 2017-06-18 13:30,1019.30, 2017-06-18 13:40,948.20, 2017-06-18 13:50,936.30, 2017-06-18 14:00,928.50, 2017-06-18 14:10,922.80, 2017-06-18 14:20,908.50, 2017-06-18 14:30,291.30, 2017-06-18 14:40,228.10, 2017-06-18 14:50,194.40, 2017-06-18 15:00,163.10, 2017-06-18 15:10,244.00, 2017-06-18 15:20,285.20, 2017-06-18 15:30,863.90, 2017-06-18 15:40,183.90, 2017-06-18 15:50,860.60, 2017-06-18 16:00,185.20, 2017-06-18 16:10,682.80, 2017-06-18 16:20,221.10, 2017-06-18 16:30,590.70, 2017-06-18 16:40,558.70, 2017-06-18 16:50,528.00, 2017-06-18 17:00,502.20, 2017-06-18 17:10,472.80, 2017-06-18 17:20,139.40, 2017-06-18 17:30,373.50, 2017-06-18 17:40,154.30, 2017-06-18 17:50,123.20, 2017-06-18 18:00,340.80, 2017-06-18 18:10,301.20, 2017-06-18 18:20,87.20, 2017-06-18 18:30,73.40, 2017-06-18 18:40,71.50, 2017-06-18 18:50,55.50, 2017-06-18 19:00,54.20, 2017-06-18 19:10,38.90, 2017-06-18 19:20,25.70, 2017-06-18 19:30,18.90, 2017-06-18 19:40,16.00, 2017-06-18 19:50,9.30, 2017-06-18 20:00,4.20, 2017-06-18 20:10,2.10, 2017-06-18 20:20,1.30, 2017-06-18 20:30,1.10, 2017-06-18 20:40,0.80, 2017-06-18 20:50,1.30, 2017-06-18 21:00,1.10, 2017-06-18 21:10,1.30, 2017-06-18 21:20,1.00, 2017-06-18 21:30,1.00, 2017-06-18 21:40,1.10, 2017-06-18 21:50,1.00, 2017-06-18 22:00,1.00, 2017-06-18 22:10,1.00, 2017-06-18 22:20,1.00, 2017-06-18 22:30,0.80, 2017-06-18 22:40,1.00, 2017-06-18 22:50,1.00, 2017-06-18 23:00,1.00, 2017-06-18 23:10,1.00, 2017-06-18 23:20,1.00, 2017-06-18 23:30,1.00, 2017-06-18 23:40,1.00, 2017-06-18 23:50,1.30, 2017-06-19 00:00,1.00, 2017-06-19 00:10,1.00, 2017-06-19 00:20,0.80, 2017-06-19 00:30,1.10, 2017-06-19 00:40,1.00, 2017-06-19 00:50,1.10, 2017-06-19 01:00,1.10, 2017-06-19 01:10,1.10, 2017-06-19 01:20,1.00, 2017-06-19 01:30,1.00, 2017-06-19 01:40,1.00, 2017-06-19 01:50,1.00, 2017-06-19 02:00,1.00, 2017-06-19 02:10,1.00, 2017-06-19 02:20,1.00, 2017-06-19 02:30,1.00, 2017-06-19 02:40,1.00, 2017-06-19 02:50,1.00, 2017-06-19 03:00,1.30, 2017-06-19 03:10,1.00, 2017-06-19 03:20,1.00, 2017-06-19 03:30,1.00, 2017-06-19 03:40,1.10, 2017-06-19 03:50,1.00, 2017-06-19 04:00,1.00, 2017-06-19 04:10,1.00, 2017-06-19 04:20,1.00, 2017-06-19 04:30,1.10, 2017-06-19 04:40,1.30, 2017-06-19 04:50,1.70, 2017-06-19 05:00,4.00, 2017-06-19 05:10,7.40, 2017-06-19 05:20,34.00, 2017-06-19 05:30,54.20, 2017-06-19 05:40,76.10, 2017-06-19 05:50,100.50, 2017-06-19 06:00,126.80, 2017-06-19 06:10,153.90, 2017-06-19 06:20,182.20, 2017-06-19 06:30,212.10, 2017-06-19 06:40,242.80, 2017-06-19 06:50,274.50, 2017-06-19 07:00,306.50, 2017-06-19 07:10,338.90, 2017-06-19 07:20,370.60, 2017-06-19 07:30,403.80, 2017-06-19 07:40,435.50, 2017-06-19 07:50,467.10, 2017-06-19 08:00,499.50, 2017-06-19 08:10,529.70, 2017-06-19 08:20,561.30, 2017-06-19 08:30,591.70, 2017-06-19 08:40,618.40, 2017-06-19 08:50,647.60, 2017-06-19 09:00,675.40, 2017-06-19 09:10,701.90, 2017-06-19 09:20,728.60, 2017-06-19 09:30,752.10, 2017-06-19 09:40,778.00, 2017-06-19 09:50,804.00, 2017-06-19 10:00,825.10, 2017-06-19 10:10,842.70, 2017-06-19 10:20,862.30, 2017-06-19 10:30,879.90, 2017-06-19 10:40,895.90, 2017-06-19 10:50,912.70, 2017-06-19 11:00,929.10, 2017-06-19 11:10,941.70, 2017-06-19 11:20,955.80, 2017-06-19 11:30,966.50, 2017-06-19 11:40,1065.10, 2017-06-19 11:50,1053.80, 2017-06-19 12:00,1012.10, 2017-06-19 12:10,1018.70, 2017-06-19 12:20,1083.60, 2017-06-19 12:30,523.60, 2017-06-19 12:40,642.60, 2017-06-19 12:50,1053.40, 2017-06-19 13:00,1173.00, 2017-06-19 13:10,1030.60, 2017-06-19 13:20,474.40, 2017-06-19 13:30,545.30, 2017-06-19 13:40,330.00, 2017-06-19 13:50,442.70, 2017-06-19 14:00,546.80, 2017-06-19 14:10,841.70, 2017-06-19 14:20,1163.70, 2017-06-19 14:30,457.00, 2017-06-19 14:40,377.90, 2017-06-19 14:50,460.30, 2017-06-19 15:00,888.10, 2017-06-19 15:10,905.60, 2017-06-19 15:20,238.20, 2017-06-19 15:30,176.40, 2017-06-19 15:40,130.70, 2017-06-19 15:50,263.80, 2017-06-19 16:00,715.50, 2017-06-19 16:10,690.70, 2017-06-19 16:20,660.70, 2017-06-19 16:30,165.00, 2017-06-19 16:40,606.70, 2017-06-19 16:50,530.40, 2017-06-19 17:00,493.40, 2017-06-19 17:10,460.40, 2017-06-19 17:20,428.40, 2017-06-19 17:30,297.70, 2017-06-19 17:40,57.00, 2017-06-19 17:50,330.90, 2017-06-19 18:00,297.00, 2017-06-19 18:10,264.60, 2017-06-19 18:20,45.60, 2017-06-19 18:30,41.00, 2017-06-19 18:40,37.20, 2017-06-19 18:50,34.10, 2017-06-19 19:00,30.70, 2017-06-19 19:10,26.90, 2017-06-19 19:20,22.70, 2017-06-19 19:30,17.90, 2017-06-19 19:40,13.40, 2017-06-19 19:50,8.60, 2017-06-19 20:00,4.40, 2017-06-19 20:10,2.10, 2017-06-19 20:20,1.30, 2017-06-19 20:30,1.00, 2017-06-19 20:40,1.10, 2017-06-19 20:50,1.00, 2017-06-19 21:00,1.30, 2017-06-19 21:10,1.30, 2017-06-19 21:20,1.10, 2017-06-19 21:30,1.00, 2017-06-19 21:40,1.00, 2017-06-19 21:50,1.00, 2017-06-19 22:00,1.00, 2017-06-19 22:10,0.80, 2017-06-19 22:20,1.00, 2017-06-19 22:30,1.00, 2017-06-19 22:40,1.10, 2017-06-19 22:50,1.00, 2017-06-19 23:00,1.00, 2017-06-19 23:10,1.00, 2017-06-19 23:20,1.10, 2017-06-19 23:30,1.00, 2017-06-19 23:40,0.80, 2017-06-19 23:50,1.00, 2017-06-20 00:00,1.00, 2017-06-20 00:10,1.00, 2017-06-20 00:20,1.00, 2017-06-20 00:30,1.00, 2017-06-20 00:40,1.00, 2017-06-20 00:50,1.00, 2017-06-20 01:00,1.30, 2017-06-20 01:10,1.00, 2017-06-20 01:20,1.00, 2017-06-20 01:30,1.00, 2017-06-20 01:40,1.00, 2017-06-20 01:50,1.00, 2017-06-20 02:00,1.00, 2017-06-20 02:10,1.10, 2017-06-20 02:20,1.00, 2017-06-20 02:30,1.00, 2017-06-20 02:40,1.00, 2017-06-20 02:50,1.00, 2017-06-20 03:00,1.00, 2017-06-20 03:10,1.10, 2017-06-20 03:20,1.10, 2017-06-20 03:30,1.00, 2017-06-20 03:40,0.80, 2017-06-20 03:50,1.00, 2017-06-20 04:00,1.00, 2017-06-20 04:10,1.00, 2017-06-20 04:20,1.00, 2017-06-20 04:30,1.00, 2017-06-20 04:40,1.00, 2017-06-20 04:50,1.90, 2017-06-20 05:00,4.00, 2017-06-20 05:10,7.80, 2017-06-20 05:20,24.20, 2017-06-20 05:30,43.70, 2017-06-20 05:40,65.20, 2017-06-20 05:50,89.30, 2017-06-20 06:00,114.40, 2017-06-20 06:10,142.10, 2017-06-20 06:20,170.70, 2017-06-20 06:30,199.70, 2017-06-20 06:40,229.50, 2017-06-20 06:50,262.10, 2017-06-20 07:00,294.10, 2017-06-20 07:10,325.80, 2017-06-20 07:20,358.80, 2017-06-20 07:30,392.20, 2017-06-20 07:40,424.40, 2017-06-20 07:50,455.70, 2017-06-20 08:00,488.90, 2017-06-20 08:10,520.10, 2017-06-20 08:20,549.90, 2017-06-20 08:30,581.40, 2017-06-20 08:40,609.20, 2017-06-20 08:50,638.00, 2017-06-20 09:00,667.00, 2017-06-20 09:10,693.70, 2017-06-20 09:20,720.80, 2017-06-20 09:30,744.40, 2017-06-20 09:40,767.70, 2017-06-20 09:50,794.60, 2017-06-20 10:00,816.00, 2017-06-20 10:10,837.30, 2017-06-20 10:20,855.80, 2017-06-20 10:30,874.90, 2017-06-20 10:40,888.50, 2017-06-20 10:50,903.00, 2017-06-20 11:00,916.90, 2017-06-20 11:10,935.00, 2017-06-20 11:20,947.40, 2017-06-20 11:30,954.30, 2017-06-20 11:40,964.90, 2017-06-20 11:50,974.90, 2017-06-20 12:00,980.60, 2017-06-20 12:10,987.10, 2017-06-20 12:20,986.10, 2017-06-20 12:30,991.10, 2017-06-20 12:40,993.90, 2017-06-20 12:50,985.50, 2017-06-20 13:00,978.70, 2017-06-20 13:10,971.80, 2017-06-20 13:20,961.50, 2017-06-20 13:30,950.40, 2017-06-20 13:40,963.60, 2017-06-20 13:50,984.40, 2017-06-20 14:00,970.30, 2017-06-20 14:10,989.90, 2017-06-20 14:20,919.90, 2017-06-20 14:30,1028.30, 2017-06-20 14:40,942.80, 2017-06-20 14:50,878.20, 2017-06-20 15:00,853.20, 2017-06-20 15:10,802.80, 2017-06-20 15:20,770.60, 2017-06-20 15:30,750.20, 2017-06-20 15:40,726.50, 2017-06-20 15:50,703.10, 2017-06-20 16:00,766.80, 2017-06-20 16:10,332.10, 2017-06-20 16:20,796.50, 2017-06-20 16:30,238.00, 2017-06-20 16:40,564.20, 2017-06-20 16:50,503.50, 2017-06-20 17:00,481.40, 2017-06-20 17:10,456.10, 2017-06-20 17:20,421.00, 2017-06-20 17:30,298.30, 2017-06-20 17:40,92.70, 2017-06-20 17:50,98.20, 2017-06-20 18:00,88.70, 2017-06-20 18:10,260.50, 2017-06-20 18:20,63.90, 2017-06-20 18:30,56.80, 2017-06-20 18:40,51.30, 2017-06-20 18:50,48.10, 2017-06-20 19:00,38.30, 2017-06-20 19:10,33.00, 2017-06-20 19:20,27.80, 2017-06-20 19:30,21.40, 2017-06-20 19:40,14.90, 2017-06-20 19:50,9.00, 2017-06-20 20:00,4.60, 2017-06-20 20:10,2.10, 2017-06-20 20:20,1.30, 2017-06-20 20:30,1.10, 2017-06-20 20:40,1.00, 2017-06-20 20:50,1.00, 2017-06-20 21:00,1.00, 2017-06-20 21:10,1.00, 2017-06-20 21:20,1.00, 2017-06-20 21:30,1.10, 2017-06-20 21:40,1.10, 2017-06-20 21:50,0.80, 2017-06-20 22:00,1.10, 2017-06-20 22:10,1.00, 2017-06-20 22:20,1.00, 2017-06-20 22:30,1.00, 2017-06-20 22:40,1.00, 2017-06-20 22:50,1.30, 2017-06-20 23:00,1.00, 2017-06-20 23:10,1.30, 2017-06-20 23:20,1.10, 2017-06-20 23:30,1.00, 2017-06-20 23:40,1.10, 2017-06-20 23:50,1.00, 2017-06-21 00:00,1.00, 2017-06-21 00:10,1.10, 2017-06-21 00:20,1.00, 2017-06-21 00:30,1.10, 2017-06-21 00:40,1.00, 2017-06-21 00:50,1.00, 2017-06-21 01:00,1.00, 2017-06-21 01:10,1.10, 2017-06-21 01:20,1.00, 2017-06-21 01:30,1.00, 2017-06-21 01:40,1.00, 2017-06-21 01:50,1.00, 2017-06-21 02:00,1.00, 2017-06-21 02:10,1.10, 2017-06-21 02:20,1.00, 2017-06-21 02:30,1.30, 2017-06-21 02:40,1.00, 2017-06-21 02:50,1.00, 2017-06-21 03:00,1.00, 2017-06-21 03:10,1.10, 2017-06-21 03:20,1.00, 2017-06-21 03:30,1.00, 2017-06-21 03:40,1.00, 2017-06-21 03:50,1.00, 2017-06-21 04:00,1.00, 2017-06-21 04:10,1.10, 2017-06-21 04:20,1.00, 2017-06-21 04:30,1.00, 2017-06-21 04:40,1.10, 2017-06-21 04:50,2.10, 2017-06-21 05:00,4.20, 2017-06-21 05:10,7.40, 2017-06-21 05:20,15.30, 2017-06-21 05:30,40.20, 2017-06-21 05:40,64.30, 2017-06-21 05:50,88.90, 2017-06-21 06:00,110.10, 2017-06-21 06:10,134.10, 2017-06-21 06:20,161.40, 2017-06-21 06:30,190.70, 2017-06-21 06:40,218.00, 2017-06-21 06:50,248.50, 2017-06-21 07:00,281.50, 2017-06-21 07:10,313.00, 2017-06-21 07:20,341.60, 2017-06-21 07:30,373.70, 2017-06-21 07:40,407.20, 2017-06-21 07:50,441.20, 2017-06-21 08:00,473.40, 2017-06-21 08:10,502.80, 2017-06-21 08:20,533.70, 2017-06-21 08:30,564.80, 2017-06-21 08:40,595.30, 2017-06-21 08:50,624.50, 2017-06-21 09:00,650.60, 2017-06-21 09:10,677.90, 2017-06-21 09:20,704.80, 2017-06-21 09:30,730.30, 2017-06-21 09:40,754.00, 2017-06-21 09:50,773.30, 2017-06-21 10:00,794.80, 2017-06-21 10:10,814.30, 2017-06-21 10:20,838.30, 2017-06-21 10:30,857.20, 2017-06-21 10:40,877.60, 2017-06-21 10:50,895.90, 2017-06-21 11:00,910.80, 2017-06-21 11:10,921.80, 2017-06-21 11:20,933.30, 2017-06-21 11:30,944.30, 2017-06-21 11:40,953.30, 2017-06-21 11:50,964.90, 2017-06-21 12:00,966.30, 2017-06-21 12:10,976.40, 2017-06-21 12:20,977.90, 2017-06-21 12:30,977.90, 2017-06-21 12:40,977.90, 2017-06-21 12:50,978.10, 2017-06-21 13:00,976.40, 2017-06-21 13:10,971.60, 2017-06-21 13:20,963.00, 2017-06-21 13:30,951.20, 2017-06-21 13:40,941.90, 2017-06-21 13:50,929.70, 2017-06-21 14:00,918.00, 2017-06-21 14:10,899.30, 2017-06-21 14:20,881.60, 2017-06-21 14:30,869.00, 2017-06-21 14:40,851.30, 2017-06-21 14:50,830.50, 2017-06-21 15:00,799.20, 2017-06-21 15:10,787.40, 2017-06-21 15:20,758.90, 2017-06-21 15:30,736.80, 2017-06-21 15:40,705.30, 2017-06-21 15:50,676.70, 2017-06-21 16:00,654.40, 2017-06-21 16:10,622.40, 2017-06-21 16:20,597.40, 2017-06-21 16:30,567.60, 2017-06-21 16:40,536.40, 2017-06-21 16:50,505.60, 2017-06-21 17:00,476.30, 2017-06-21 17:10,440.60, 2017-06-21 17:20,409.30, 2017-06-21 17:30,305.00, 2017-06-21 17:40,79.00, 2017-06-21 17:50,311.90, 2017-06-21 18:00,280.20, 2017-06-21 18:10,236.70, 2017-06-21 18:20,59.30, 2017-06-21 18:30,56.30, 2017-06-21 18:40,52.60, 2017-06-21 18:50,50.90, 2017-06-21 19:00,53.20, 2017-06-21 19:10,42.50, 2017-06-21 19:20,29.60, 2017-06-21 19:30,20.80, 2017-06-21 19:40,15.10, 2017-06-21 19:50,8.00, 2017-06-21 20:00,4.00, 2017-06-21 20:10,1.70, 2017-06-21 20:20,1.30, 2017-06-21 20:30,1.10, 2017-06-21 20:40,1.00, 2017-06-21 20:50,1.10, 2017-06-21 21:00,1.00, 2017-06-21 21:10,1.00, 2017-06-21 21:20,1.10, 2017-06-21 21:30,1.00, 2017-06-21 21:40,1.10, 2017-06-21 21:50,1.10, 2017-06-21 22:00,1.10, 2017-06-21 22:10,1.30, 2017-06-21 22:20,1.10, 2017-06-21 22:30,1.30, 2017-06-21 22:40,1.10, 2017-06-21 22:50,1.10, 2017-06-21 23:00,1.30, 2017-06-21 23:10,1.00, 2017-06-21 23:20,1.30, 2017-06-21 23:30,1.00, 2017-06-21 23:40,1.00, 2017-06-21 23:50,1.10, 2017-06-22 00:00,1.30, 2017-06-22 00:10,1.30, 2017-06-22 00:20,1.30, 2017-06-22 00:30,1.30, 2017-06-22 00:40,1.30, 2017-06-22 00:50,1.00, 2017-06-22 01:00,1.30, 2017-06-22 01:10,1.10, 2017-06-22 01:20,1.10, 2017-06-22 01:30,1.30, 2017-06-22 01:40,1.30, 2017-06-22 01:50,1.00, 2017-06-22 02:00,1.10, 2017-06-22 02:10,1.00, 2017-06-22 02:20,1.10, 2017-06-22 02:30,1.00, 2017-06-22 02:40,1.00, 2017-06-22 02:50,1.30, 2017-06-22 03:00,1.00, 2017-06-22 03:10,1.30, 2017-06-22 03:20,1.10, 2017-06-22 03:30,1.30, 2017-06-22 03:40,1.10, 2017-06-22 03:50,1.10, 2017-06-22 04:00,1.30, 2017-06-22 04:10,1.30, 2017-06-22 04:20,1.00, 2017-06-22 04:30,1.00, 2017-06-22 04:40,1.30, 2017-06-22 04:50,1.90, 2017-06-22 05:00,3.60, 2017-06-22 05:10,8.20, 2017-06-22 05:20,19.60, 2017-06-22 05:30,36.40, 2017-06-22 05:40,58.20, 2017-06-22 05:50,80.30, 2017-06-22 06:00,104.50, 2017-06-22 06:10,129.50, 2017-06-22 06:20,153.90, 2017-06-22 06:30,181.40, 2017-06-22 06:40,206.40, 2017-06-22 06:50,239.00, 2017-06-22 07:00,269.90, 2017-06-22 07:10,301.90, 2017-06-22 07:20,330.20, 2017-06-22 07:30,360.90, 2017-06-22 07:40,393.50, 2017-06-22 07:50,423.40, 2017-06-22 08:00,455.30, 2017-06-22 08:10,483.50, 2017-06-22 08:20,511.40, 2017-06-22 08:30,542.30, 2017-06-22 08:40,570.50, 2017-06-22 08:50,599.50, 2017-06-22 09:00,629.80, 2017-06-22 09:10,661.30, 2017-06-22 09:20,691.80, 2017-06-22 09:30,715.80, 2017-06-22 09:40,743.70, 2017-06-22 09:50,768.10, 2017-06-22 10:00,790.20, 2017-06-22 10:10,808.50, 2017-06-22 10:20,830.70, 2017-06-22 10:30,847.10, 2017-06-22 10:40,865.00, 2017-06-22 10:50,881.20, 2017-06-22 11:00,894.00, 2017-06-22 11:10,910.00, 2017-06-22 11:20,922.20, 2017-06-22 11:30,935.40, 2017-06-22 11:40,944.20, 2017-06-22 11:50,953.30, 2017-06-22 12:00,962.10, 2017-06-22 12:10,968.60, 2017-06-22 12:20,968.40, 2017-06-22 12:30,966.70, 2017-06-22 12:40,964.20, 2017-06-22 12:50,965.70, 2017-06-22 13:00,962.70, 2017-06-22 13:10,955.80, 2017-06-22 13:20,944.30, 2017-06-22 13:30,935.00, 2017-06-22 13:40,919.90, 2017-06-22 13:50,910.60, 2017-06-22 14:00,897.80, 2017-06-22 14:10,882.50, 2017-06-22 14:20,861.40, 2017-06-22 14:30,849.00, 2017-06-22 14:40,842.10, 2017-06-22 14:50,822.30, 2017-06-22 15:00,863.90, 2017-06-22 15:10,502.00, 2017-06-22 15:20,787.20, 2017-06-22 15:30,646.00, 2017-06-22 15:40,708.20, 2017-06-22 15:50,271.60, 2017-06-22 16:00,425.00, 2017-06-22 16:10,662.20, 2017-06-22 16:20,633.10, 2017-06-22 16:30,338.90, 2017-06-22 16:40,544.40, 2017-06-22 16:50,228.70, 2017-06-22 17:00,193.80, 2017-06-22 17:10,227.20, 2017-06-22 17:20,261.30, 2017-06-22 17:30,217.30, 2017-06-22 17:40,159.50, 2017-06-22 17:50,316.10, 2017-06-22 18:00,181.80, 2017-06-22 18:10,180.60, 2017-06-22 18:20,115.60, 2017-06-22 18:30,105.10, 2017-06-22 18:40,92.10, 2017-06-22 18:50,77.60, 2017-06-22 19:00,59.30, 2017-06-22 19:10,53.20, 2017-06-22 19:20,38.00, 2017-06-22 19:30,23.80, 2017-06-22 19:40,16.40, 2017-06-22 19:50,9.00, 2017-06-22 20:00,4.40, 2017-06-22 20:10,1.70, 2017-06-22 20:20,1.30, 2017-06-22 20:30,1.30, 2017-06-22 20:40,1.00, 2017-06-22 20:50,1.00, 2017-06-22 21:00,1.00, 2017-06-22 21:10,1.30, 2017-06-22 21:20,1.30, 2017-06-22 21:30,1.10, 2017-06-22 21:40,1.10, 2017-06-22 21:50,1.10, 2017-06-22 22:00,1.30, 2017-06-22 22:10,1.10, 2017-06-22 22:20,1.00, 2017-06-22 22:30,1.30, 2017-06-22 22:40,1.10, 2017-06-22 22:50,1.00, 2017-06-22 23:00,1.00, 2017-06-22 23:10,1.00, 2017-06-22 23:20,1.30, 2017-06-22 23:30,1.00, 2017-06-22 23:40,1.10, 2017-06-22 23:50,1.10, 2017-06-23 00:00,1.00, 2017-06-23 00:10,1.30, 2017-06-23 00:20,1.00, 2017-06-23 00:30,1.30, 2017-06-23 00:40,1.00, 2017-06-23 00:50,1.00, 2017-06-23 01:00,1.30, 2017-06-23 01:10,1.10, 2017-06-23 01:20,1.00, 2017-06-23 01:30,1.10, 2017-06-23 01:40,1.00, 2017-06-23 01:50,1.00, 2017-06-23 02:00,1.10, 2017-06-23 02:10,1.30, 2017-06-23 02:20,1.10, 2017-06-23 02:30,1.00, 2017-06-23 02:40,1.00, 2017-06-23 02:50,1.10, 2017-06-23 03:00,1.10, 2017-06-23 03:10,1.00, 2017-06-23 03:20,1.30, 2017-06-23 03:30,1.30, 2017-06-23 03:40,1.30, 2017-06-23 03:50,1.30, 2017-06-23 04:00,1.10, 2017-06-23 04:10,1.30, 2017-06-23 04:20,1.30, 2017-06-23 04:30,1.10, 2017-06-23 04:40,1.30, 2017-06-23 04:50,1.70, 2017-06-23 05:00,4.20, 2017-06-23 05:10,9.00, 2017-06-23 05:20,22.90, 2017-06-23 05:30,45.20, 2017-06-23 05:40,72.70, 2017-06-23 05:50,97.50, 2017-06-23 06:00,120.40, 2017-06-23 06:10,146.70, 2017-06-23 06:20,173.80, 2017-06-23 06:30,201.60, 2017-06-23 06:40,227.40, 2017-06-23 06:50,251.60, 2017-06-23 07:00,276.00, 2017-06-23 07:10,307.30, 2017-06-23 07:20,338.20, 2017-06-23 07:30,367.90, 2017-06-23 07:40,407.20, 2017-06-23 07:50,432.40, 2017-06-23 08:00,463.70, 2017-06-23 08:10,492.30, 2017-06-23 08:20,526.10, 2017-06-23 08:30,555.00, 2017-06-23 08:40,584.60, 2017-06-23 08:50,614.70, 2017-06-23 09:00,638.80, 2017-06-23 09:10,668.70, 2017-06-23 09:20,681.90, 2017-06-23 09:30,720.00, 2017-06-23 09:40,739.90, 2017-06-23 09:50,766.60, 2017-06-23 10:00,784.30, 2017-06-23 10:10,809.30, 2017-06-23 10:20,826.80, 2017-06-23 10:30,842.10, 2017-06-23 10:40,862.30, 2017-06-23 10:50,877.20, 2017-06-23 11:00,894.40, 2017-06-23 11:10,907.00, 2017-06-23 11:20,915.90, 2017-06-23 11:30,929.10, 2017-06-23 11:40,937.90, 2017-06-23 11:50,948.50, 2017-06-23 12:00,952.50, 2017-06-23 12:10,959.60, 2017-06-23 12:20,960.90, 2017-06-23 12:30,961.70, 2017-06-23 12:40,960.00, 2017-06-23 12:50,958.10, 2017-06-23 13:00,953.10, 2017-06-23 13:10,953.30, 2017-06-23 13:20,943.00, 2017-06-23 13:30,926.00, 2017-06-23 13:40,916.50, 2017-06-23 13:50,907.70, 2017-06-23 14:00,898.90, 2017-06-23 14:10,886.00, 2017-06-23 14:20,868.00, 2017-06-23 14:30,853.60, 2017-06-23 14:40,832.00, 2017-06-23 14:50,814.60, 2017-06-23 15:00,793.70, 2017-06-23 15:10,767.00, 2017-06-23 15:20,746.00, 2017-06-23 15:30,716.80, 2017-06-23 15:40,685.70, 2017-06-23 15:50,662.80, 2017-06-23 16:00,635.20, 2017-06-23 16:10,605.60, 2017-06-23 16:20,582.30, 2017-06-23 16:30,552.80, 2017-06-23 16:40,521.30, 2017-06-23 16:50,495.70, 2017-06-23 17:00,462.50, 2017-06-23 17:10,433.50, 2017-06-23 17:20,410.30, 2017-06-23 17:30,372.10, 2017-06-23 17:40,149.00, 2017-06-23 17:50,379.00, 2017-06-23 18:00,355.30, 2017-06-23 18:10,324.40, 2017-06-23 18:20,143.20, 2017-06-23 18:30,141.70, 2017-06-23 18:40,133.10, 2017-06-23 18:50,123.20, 2017-06-23 19:00,119.60, 2017-06-23 19:10,127.20, 2017-06-23 19:20,134.10, 2017-06-23 19:30,116.20, 2017-06-23 19:40,72.10, 2017-06-23 19:50,42.70, 2017-06-23 20:00,7.80, 2017-06-23 20:10,2.70, 2017-06-23 20:20,1.30, 2017-06-23 20:30,1.30, 2017-06-23 20:40,1.00, 2017-06-23 20:50,1.30, 2017-06-23 21:00,1.10, 2017-06-23 21:10,1.30, 2017-06-23 21:20,1.30, 2017-06-23 21:30,1.10, 2017-06-23 21:40,1.00, 2017-06-23 21:50,1.10, 2017-06-23 22:00,1.00, 2017-06-23 22:10,1.10, 2017-06-23 22:20,1.30, 2017-06-23 22:30,1.10, 2017-06-23 22:40,1.30, 2017-06-23 22:50,1.00, 2017-06-23 23:00,1.10, 2017-06-23 23:10,1.10, 2017-06-23 23:20,1.10, 2017-06-23 23:30,1.10, 2017-06-23 23:40,1.00, 2017-06-23 23:50,1.10, 2017-06-24 00:00,1.00, 2017-06-24 00:10,1.10, 2017-06-24 00:20,1.00, 2017-06-24 00:30,0.60, 2017-06-24 00:40,1.30, 2017-06-24 00:50,1.10, 2017-06-24 01:00,1.10, 2017-06-24 01:10,1.00, 2017-06-24 01:20,1.30, 2017-06-24 01:30,1.30, 2017-06-24 01:40,1.30, 2017-06-24 01:50,1.00, 2017-06-24 02:00,1.00, 2017-06-24 02:10,1.10, 2017-06-24 02:20,1.00, 2017-06-24 02:30,1.30, 2017-06-24 02:40,1.30, 2017-06-24 02:50,1.00, 2017-06-24 03:00,1.10, 2017-06-24 03:10,1.30, 2017-06-24 03:20,1.00, 2017-06-24 03:30,1.30, 2017-06-24 03:40,1.00, 2017-06-24 03:50,1.30, 2017-06-24 04:00,1.30, 2017-06-24 04:10,1.30, 2017-06-24 04:20,1.10, 2017-06-24 04:30,1.30, 2017-06-24 04:40,1.10, 2017-06-24 04:50,1.50, 2017-06-24 05:00,3.20, 2017-06-24 05:10,5.90, 2017-06-24 05:20,10.30, 2017-06-24 05:30,25.70, 2017-06-24 05:40,57.40, 2017-06-24 05:50,65.40, 2017-06-24 06:00,87.90, 2017-06-24 06:10,124.60, 2017-06-24 06:20,158.50, 2017-06-24 06:30,188.40, 2017-06-24 06:40,215.90, 2017-06-24 06:50,244.70, 2017-06-24 07:00,277.00, 2017-06-24 07:10,309.60, 2017-06-24 07:20,341.00, 2017-06-24 07:30,373.70, 2017-06-24 07:40,406.50, 2017-06-24 07:50,440.80, 2017-06-24 08:00,470.90, 2017-06-24 08:10,504.90, 2017-06-24 08:20,533.50, 2017-06-24 08:30,564.00, 2017-06-24 08:40,583.80, 2017-06-24 08:50,617.00, 2017-06-24 09:00,655.40, 2017-06-24 09:10,679.20, 2017-06-24 09:20,703.30, 2017-06-24 09:30,730.30, 2017-06-24 09:40,749.00, 2017-06-24 09:50,769.60, 2017-06-24 10:00,795.60, 2017-06-24 10:10,816.20, 2017-06-24 10:20,839.10, 2017-06-24 10:30,856.20, 2017-06-24 10:40,874.50, 2017-06-24 10:50,889.60, 2017-06-24 11:00,906.00, 2017-06-24 11:10,916.70, 2017-06-24 11:20,929.30, 2017-06-24 11:30,938.20, 2017-06-24 11:40,946.30, 2017-06-24 11:50,954.30, 2017-06-24 12:00,956.50, 2017-06-24 12:10,964.00, 2017-06-24 12:20,967.20, 2017-06-24 12:30,970.50, 2017-06-24 12:40,966.80, 2017-06-24 12:50,966.50, 2017-06-24 13:00,962.30, 2017-06-24 13:10,957.50, 2017-06-24 13:20,947.00, 2017-06-24 13:30,938.20, 2017-06-24 13:40,928.70, 2017-06-24 13:50,917.40, 2017-06-24 14:00,902.40, 2017-06-24 14:10,890.40, 2017-06-24 14:20,874.30, 2017-06-24 14:30,854.10, 2017-06-24 14:40,837.30, 2017-06-24 14:50,819.60, 2017-06-24 15:00,794.00, 2017-06-24 15:10,774.20, 2017-06-24 15:20,745.60, 2017-06-24 15:30,725.00, 2017-06-24 15:40,703.30, 2017-06-24 15:50,676.20, 2017-06-24 16:00,652.50, 2017-06-24 16:10,623.90, 2017-06-24 16:20,595.10, 2017-06-24 16:30,569.20, 2017-06-24 16:40,538.80, 2017-06-24 16:50,514.00, 2017-06-24 17:00,480.70, 2017-06-24 17:10,450.70, 2017-06-24 17:20,424.00, 2017-06-24 17:30,386.80, 2017-06-24 17:40,100.70, 2017-06-24 17:50,364.10, 2017-06-24 18:00,348.90, 2017-06-24 18:10,330.90, 2017-06-24 18:20,145.90, 2017-06-24 18:30,132.60, 2017-06-24 18:40,115.00, 2017-06-24 18:50,97.50, 2017-06-24 19:00,80.70, 2017-06-24 19:10,62.80, 2017-06-24 19:20,45.80, 2017-06-24 19:30,31.10, 2017-06-24 19:40,20.80, 2017-06-24 19:50,12.00, 2017-06-24 20:00,4.40, 2017-06-24 20:10,1.70, 2017-06-24 20:20,1.30, 2017-06-24 20:30,1.30, 2017-06-24 20:40,1.10, 2017-06-24 20:50,1.00, 2017-06-24 21:00,1.30, 2017-06-24 21:10,1.30, 2017-06-24 21:20,1.00, 2017-06-24 21:30,1.00, 2017-06-24 21:40,1.00, 2017-06-24 21:50,1.10, 2017-06-24 22:00,1.10, 2017-06-24 22:10,1.10, 2017-06-24 22:20,1.10, 2017-06-24 22:30,1.00, 2017-06-24 22:40,1.30, 2017-06-24 22:50,1.00, 2017-06-24 23:00,1.10, 2017-06-24 23:10,1.30, 2017-06-24 23:20,1.10, 2017-06-24 23:30,1.30, 2017-06-24 23:40,1.10, 2017-06-24 23:50,1.30, 2017-06-25 00:00,1.30, 2017-06-25 00:10,1.30, 2017-06-25 00:20,1.10, 2017-06-25 00:30,1.10, 2017-06-25 00:40,1.30, 2017-06-25 00:50,1.10, 2017-06-25 01:00,1.00, 2017-06-25 01:10,1.10, 2017-06-25 01:20,1.30, 2017-06-25 01:30,1.30, 2017-06-25 01:40,1.10, 2017-06-25 01:50,1.00, 2017-06-25 02:00,1.00, 2017-06-25 02:10,1.10, 2017-06-25 02:20,1.30, 2017-06-25 02:30,1.30, 2017-06-25 02:40,1.10, 2017-06-25 02:50,1.30, 2017-06-25 03:00,1.10, 2017-06-25 03:10,1.10, 2017-06-25 03:20,1.00, 2017-06-25 03:30,1.10, 2017-06-25 03:40,1.10, 2017-06-25 03:50,1.30, 2017-06-25 04:00,1.00, 2017-06-25 04:10,1.10, 2017-06-25 04:20,1.30, 2017-06-25 04:30,1.30, 2017-06-25 04:40,1.10, 2017-06-25 04:50,1.50, 2017-06-25 05:00,2.90, 2017-06-25 05:10,5.90, 2017-06-25 05:20,11.80, 2017-06-25 05:30,18.10, 2017-06-25 05:40,41.80, 2017-06-25 05:50,56.60, 2017-06-25 06:00,94.40, 2017-06-25 06:10,115.40, 2017-06-25 06:20,142.10, 2017-06-25 06:30,157.70, 2017-06-25 06:40,207.00, 2017-06-25 06:50,231.60, 2017-06-25 07:00,248.00, 2017-06-25 07:10,280.60, 2017-06-25 07:20,306.10, 2017-06-25 07:30,328.30, 2017-06-25 07:40,379.80, 2017-06-25 07:50,408.60, 2017-06-25 08:00,439.70, 2017-06-25 08:10,470.90, 2017-06-25 08:20,502.20, 2017-06-25 08:30,537.50, 2017-06-25 08:40,562.50, 2017-06-25 08:50,591.90, 2017-06-25 09:00,621.40, 2017-06-25 09:10,649.70, 2017-06-25 09:20,676.00, 2017-06-25 09:30,699.40, 2017-06-25 09:40,725.00, 2017-06-25 09:50,747.30, 2017-06-25 10:00,766.40, 2017-06-25 10:10,787.40, 2017-06-25 10:20,807.80, 2017-06-25 10:30,823.80, 2017-06-25 10:40,841.30, 2017-06-25 10:50,858.10, 2017-06-25 11:00,875.70, 2017-06-25 11:10,891.50, 2017-06-25 11:20,900.90, 2017-06-25 11:30,912.30, 2017-06-25 11:40,922.20, 2017-06-25 11:50,932.90, 2017-06-25 12:00,938.20, 2017-06-25 12:10,945.50, 2017-06-25 12:20,950.10, 2017-06-25 12:30,952.70, 2017-06-25 12:40,953.30, 2017-06-25 12:50,952.40, 2017-06-25 13:00,951.20, 2017-06-25 13:10,949.70, 2017-06-25 13:20,950.40, 2017-06-25 13:30,957.30, 2017-06-25 13:40,990.50, 2017-06-25 13:50,987.30, 2017-06-25 14:00,593.40, 2017-06-25 14:10,931.80, 2017-06-25 14:20,985.40, 2017-06-25 14:30,933.70, 2017-06-25 14:40,896.80, 2017-06-25 14:50,774.40, 2017-06-25 15:00,902.40, 2017-06-25 15:10,912.50, 2017-06-25 15:20,707.40, 2017-06-25 15:30,867.50, 2017-06-25 15:40,845.30, 2017-06-25 15:50,744.40, 2017-06-25 16:00,398.50, 2017-06-25 16:10,352.70, 2017-06-25 16:20,366.80, 2017-06-25 16:30,379.80, 2017-06-25 16:40,276.80, 2017-06-25 16:50,371.70, 2017-06-25 17:00,357.30, 2017-06-25 17:10,498.40, 2017-06-25 17:20,505.30, 2017-06-25 17:30,433.70, 2017-06-25 17:40,189.20, 2017-06-25 17:50,336.30, 2017-06-25 18:00,264.90, 2017-06-25 18:10,209.00, 2017-06-25 18:20,100.70, 2017-06-25 18:30,79.90, 2017-06-25 18:40,61.60, 2017-06-25 18:50,51.90, 2017-06-25 19:00,45.80, 2017-06-25 19:10,39.50, 2017-06-25 19:20,29.80, 2017-06-25 19:30,24.20, 2017-06-25 19:40,19.30, 2017-06-25 19:50,10.50, 2017-06-25 20:00,3.60, 2017-06-25 20:10,1.70, 2017-06-25 20:20,1.30, 2017-06-25 20:30,1.00, 2017-06-25 20:40,1.10, 2017-06-25 20:50,1.10, 2017-06-25 21:00,1.00, 2017-06-25 21:10,1.00, 2017-06-25 21:20,1.30, 2017-06-25 21:30,1.00, 2017-06-25 21:40,1.10, 2017-06-25 21:50,1.00, 2017-06-25 22:00,0.80, 2017-06-25 22:10,1.00, 2017-06-25 22:20,1.30, 2017-06-25 22:30,1.10, 2017-06-25 22:40,1.00, 2017-06-25 22:50,1.00, 2017-06-25 23:00,1.30, 2017-06-25 23:10,1.10, 2017-06-25 23:20,1.10, 2017-06-25 23:30,1.30, 2017-06-25 23:40,1.00, 2017-06-25 23:50,1.00, 2017-06-26 00:00,1.10, 2017-06-26 00:10,1.30, 2017-06-26 00:20,1.10, 2017-06-26 00:30,1.30, 2017-06-26 00:40,1.30, 2017-06-26 00:50,1.00, 2017-06-26 01:00,1.10, 2017-06-26 01:10,1.00, 2017-06-26 01:20,1.00, 2017-06-26 01:30,1.10, 2017-06-26 01:40,1.30, 2017-06-26 01:50,1.00, 2017-06-26 02:00,1.30, 2017-06-26 02:10,1.30, 2017-06-26 02:20,1.30, 2017-06-26 02:30,1.10, 2017-06-26 02:40,1.30, 2017-06-26 02:50,1.00, 2017-06-26 03:00,1.10, 2017-06-26 03:10,1.30, 2017-06-26 03:20,1.00, 2017-06-26 03:30,1.30, 2017-06-26 03:40,1.00, 2017-06-26 03:50,1.10, 2017-06-26 04:00,1.10, 2017-06-26 04:10,1.10, 2017-06-26 04:20,1.10, 2017-06-26 04:30,1.10, 2017-06-26 04:40,1.30, 2017-06-26 04:50,1.70, 2017-06-26 05:00,3.80, 2017-06-26 05:10,7.40, 2017-06-26 05:20,18.90, 2017-06-26 05:30,37.60, 2017-06-26 05:40,60.50, 2017-06-26 05:50,84.30, 2017-06-26 06:00,105.70, 2017-06-26 06:10,127.40, 2017-06-26 06:20,152.00, 2017-06-26 06:30,179.30, 2017-06-26 06:40,210.20, 2017-06-26 06:50,240.90, 2017-06-26 07:00,271.00, 2017-06-26 07:10,302.30, 2017-06-26 07:20,334.90, 2017-06-26 07:30,367.60, 2017-06-26 07:40,396.90, 2017-06-26 07:50,429.40, 2017-06-26 08:00,460.60, 2017-06-26 08:10,491.50, 2017-06-26 08:20,520.10, 2017-06-26 08:30,548.80, 2017-06-26 08:40,577.70, 2017-06-26 08:50,605.60, 2017-06-26 09:00,634.00, 2017-06-26 09:10,659.80, 2017-06-26 09:20,688.40, 2017-06-26 09:30,710.50, 2017-06-26 09:40,736.40, 2017-06-26 09:50,753.20, 2017-06-26 10:00,781.50, 2017-06-26 10:10,800.90, 2017-06-26 10:20,820.70, 2017-06-26 10:30,841.50, 2017-06-26 10:40,861.00, 2017-06-26 10:50,875.90, 2017-06-26 11:00,887.10, 2017-06-26 11:10,904.30, 2017-06-26 11:20,916.30, 2017-06-26 11:30,924.30, 2017-06-26 11:40,935.20, 2017-06-26 11:50,943.60, 2017-06-26 12:00,954.80, 2017-06-26 12:10,959.60, 2017-06-26 12:20,960.20, 2017-06-26 12:30,962.30, 2017-06-26 12:40,960.00, 2017-06-26 12:50,955.80, 2017-06-26 13:00,952.50, 2017-06-26 13:10,954.30, 2017-06-26 13:20,942.80, 2017-06-26 13:30,934.80, 2017-06-26 13:40,925.30, 2017-06-26 13:50,916.10, 2017-06-26 14:00,902.80, 2017-06-26 14:10,887.50, 2017-06-26 14:20,872.20, 2017-06-26 14:30,855.50, 2017-06-26 14:40,837.50, 2017-06-26 14:50,819.20, 2017-06-26 15:00,800.50, 2017-06-26 15:10,779.00, 2017-06-26 15:20,755.10, 2017-06-26 15:30,729.20, 2017-06-26 15:40,704.40, 2017-06-26 15:50,680.70, 2017-06-26 16:00,657.50, 2017-06-26 16:10,633.10, 2017-06-26 16:20,570.30, 2017-06-26 16:30,560.00, 2017-06-26 16:40,550.70, 2017-06-26 16:50,527.80, 2017-06-26 17:00,505.50, 2017-06-26 17:10,489.20, 2017-06-26 17:20,477.40, 2017-06-26 17:30,437.40, 2017-06-26 17:40,166.10, 2017-06-26 17:50,329.40, 2017-06-26 18:00,217.80, 2017-06-26 18:10,146.30, 2017-06-26 18:20,110.40, 2017-06-26 18:30,94.80, 2017-06-26 18:40,84.30, 2017-06-26 18:50,71.50, 2017-06-26 19:00,56.60, 2017-06-26 19:10,50.90, 2017-06-26 19:20,42.30, 2017-06-26 19:30,31.90, 2017-06-26 19:40,21.60, 2017-06-26 19:50,11.60, 2017-06-26 20:00,6.30, 2017-06-26 20:10,2.90, 2017-06-26 20:20,1.30, 2017-06-26 20:30,1.30, 2017-06-26 20:40,1.00, 2017-06-26 20:50,1.30, 2017-06-26 21:00,1.30, 2017-06-26 21:10,1.30, 2017-06-26 21:20,1.00, 2017-06-26 21:30,1.10, 2017-06-26 21:40,1.10, 2017-06-26 21:50,1.30, 2017-06-26 22:00,1.30, 2017-06-26 22:10,1.30, 2017-06-26 22:20,1.30, 2017-06-26 22:30,1.30, 2017-06-26 22:40,1.10, 2017-06-26 22:50,1.30, 2017-06-26 23:00,1.10, 2017-06-26 23:10,1.10, 2017-06-26 23:20,1.00, 2017-06-26 23:30,1.30, 2017-06-26 23:40,1.30, 2017-06-26 23:50,1.30, 2017-06-27 00:00,1.00, 2017-06-27 00:10,1.10, 2017-06-27 00:20,1.10, 2017-06-27 00:30,1.00, 2017-06-27 00:40,1.30, 2017-06-27 00:50,1.10, 2017-06-27 01:00,1.00, 2017-06-27 01:10,1.00, 2017-06-27 01:20,1.10, 2017-06-27 01:30,1.30, 2017-06-27 01:40,1.00, 2017-06-27 01:50,1.10, 2017-06-27 02:00,1.10, 2017-06-27 02:10,1.10, 2017-06-27 02:20,1.30, 2017-06-27 02:30,1.30, 2017-06-27 02:40,1.00, 2017-06-27 02:50,1.30, 2017-06-27 03:00,1.00, 2017-06-27 03:10,1.00, 2017-06-27 03:20,1.10, 2017-06-27 03:30,1.00, 2017-06-27 03:40,1.10, 2017-06-27 03:50,1.00, 2017-06-27 04:00,1.30, 2017-06-27 04:10,1.30, 2017-06-27 04:20,1.00, 2017-06-27 04:30,1.00, 2017-06-27 04:40,1.30, 2017-06-27 04:50,1.90, 2017-06-27 05:00,3.20, 2017-06-27 05:10,7.10, 2017-06-27 05:20,16.60, 2017-06-27 05:30,31.10, 2017-06-27 05:40,50.00, 2017-06-27 05:50,71.70, 2017-06-27 06:00,97.80, 2017-06-27 06:10,121.90, 2017-06-27 06:20,145.20, 2017-06-27 06:30,171.10, 2017-06-27 06:40,201.00, 2017-06-27 06:50,232.50, 2017-06-27 07:00,261.10, 2017-06-27 07:10,291.60, 2017-06-27 07:20,320.20, 2017-06-27 07:30,352.30, 2017-06-27 07:40,384.30, 2017-06-27 07:50,414.50, 2017-06-27 08:00,446.90, 2017-06-27 08:10,474.40, 2017-06-27 08:20,507.90, 2017-06-27 08:30,537.30, 2017-06-27 08:40,568.60, 2017-06-27 08:50,596.60, 2017-06-27 09:00,625.40, 2017-06-27 09:10,657.90, 2017-06-27 09:20,680.00, 2017-06-27 09:30,702.90, 2017-06-27 09:40,729.60, 2017-06-27 09:50,753.20, 2017-06-27 10:00,776.90, 2017-06-27 10:10,797.10, 2017-06-27 10:20,822.80, 2017-06-27 10:30,840.60, 2017-06-27 10:40,857.90, 2017-06-27 10:50,871.10, 2017-06-27 11:00,881.80, 2017-06-27 11:10,897.80, 2017-06-27 11:20,915.40, 2017-06-27 11:30,926.40, 2017-06-27 11:40,940.90, 2017-06-27 11:50,948.50, 2017-06-27 12:00,957.70, 2017-06-27 12:10,962.30, 2017-06-27 12:20,960.90, 2017-06-27 12:30,961.90, 2017-06-27 12:40,964.20, 2017-06-27 12:50,969.50, 2017-06-27 13:00,963.40, 2017-06-27 13:10,964.80, 2017-06-27 13:20,956.70, 2017-06-27 13:30,948.90, 2017-06-27 13:40,942.80, 2017-06-27 13:50,936.30, 2017-06-27 14:00,926.00, 2017-06-27 14:10,911.70, 2017-06-27 14:20,898.60, 2017-06-27 14:30,885.40, 2017-06-27 14:40,868.40, 2017-06-27 14:50,853.20, 2017-06-27 15:00,831.40, 2017-06-27 15:10,808.90, 2017-06-27 15:20,783.00, 2017-06-27 15:30,754.70, 2017-06-27 15:40,726.30, 2017-06-27 15:50,704.40, 2017-06-27 16:00,678.80, 2017-06-27 16:10,648.50, 2017-06-27 16:20,618.20, 2017-06-27 16:30,586.90, 2017-06-27 16:40,550.70, 2017-06-27 16:50,519.80, 2017-06-27 17:00,491.00, 2017-06-27 17:10,457.60, 2017-06-27 17:20,424.20, 2017-06-27 17:30,388.20, 2017-06-27 17:40,70.00, 2017-06-27 17:50,309.60, 2017-06-27 18:00,276.40, 2017-06-27 18:10,234.40, 2017-06-27 18:20,65.00, 2017-06-27 18:30,58.40, 2017-06-27 18:40,52.60, 2017-06-27 18:50,47.10, 2017-06-27 19:00,40.60, 2017-06-27 19:10,34.70, 2017-06-27 19:20,28.60, 2017-06-27 19:30,21.70, 2017-06-27 19:40,14.70, 2017-06-27 19:50,8.20, 2017-06-27 20:00,4.40, 2017-06-27 20:10,2.10, 2017-06-27 20:20,1.30, 2017-06-27 20:30,1.00, 2017-06-27 20:40,1.30, 2017-06-27 20:50,1.10, 2017-06-27 21:00,1.30, 2017-06-27 21:10,1.00, 2017-06-27 21:20,1.00, 2017-06-27 21:30,1.30, 2017-06-27 21:40,1.00, 2017-06-27 21:50,1.10, 2017-06-27 22:00,1.00, 2017-06-27 22:10,1.00, 2017-06-27 22:20,1.00, 2017-06-27 22:30,1.00, 2017-06-27 22:40,1.10, 2017-06-27 22:50,1.00, 2017-06-27 23:00,1.00, 2017-06-27 23:10,1.10, 2017-06-27 23:20,1.00, 2017-06-27 23:30,1.10, 2017-06-27 23:40,1.30, 2017-06-27 23:50,1.10, 2017-06-28 00:00,1.30, 2017-06-28 00:10,1.30, 2017-06-28 00:20,1.00, 2017-06-28 00:30,1.00, 2017-06-28 00:40,1.30, 2017-06-28 00:50,1.00, 2017-06-28 01:00,1.10, 2017-06-28 01:10,1.00, 2017-06-28 01:20,1.00, 2017-06-28 01:30,1.00, 2017-06-28 01:40,1.00, 2017-06-28 01:50,1.00, 2017-06-28 02:00,1.00, 2017-06-28 02:10,1.00, 2017-06-28 02:20,1.30, 2017-06-28 02:30,1.10, 2017-06-28 02:40,1.00, 2017-06-28 02:50,1.00, 2017-06-28 03:00,1.30, 2017-06-28 03:10,1.00, 2017-06-28 03:20,1.00, 2017-06-28 03:30,1.00, 2017-06-28 03:40,1.10, 2017-06-28 03:50,1.00, 2017-06-28 04:00,1.10, 2017-06-28 04:10,1.10, 2017-06-28 04:20,1.00, 2017-06-28 04:30,1.30, 2017-06-28 04:40,1.30, 2017-06-28 04:50,1.70, 2017-06-28 05:00,3.20, 2017-06-28 05:10,6.70, 2017-06-28 05:20,14.70, 2017-06-28 05:30,27.70, 2017-06-28 05:40,46.20, 2017-06-28 05:50,68.50, 2017-06-28 06:00,95.20, 2017-06-28 06:10,128.20, 2017-06-28 06:20,166.30, 2017-06-28 06:30,187.50, 2017-06-28 06:40,169.00, 2017-06-28 06:50,224.90, 2017-06-28 07:00,252.70, 2017-06-28 07:10,287.60, 2017-06-28 07:20,318.30, 2017-06-28 07:30,350.80, 2017-06-28 07:40,386.60, 2017-06-28 07:50,416.40, 2017-06-28 08:00,450.30, 2017-06-28 08:10,481.60, 2017-06-28 08:20,510.60, 2017-06-28 08:30,540.00, 2017-06-28 08:40,569.90, 2017-06-28 08:50,598.00, 2017-06-28 09:00,629.20, 2017-06-28 09:10,658.60, 2017-06-28 09:20,684.60, 2017-06-28 09:30,709.40, 2017-06-28 09:40,739.10, 2017-06-28 09:50,750.70, 2017-06-28 10:00,774.20, 2017-06-28 10:10,802.40, 2017-06-28 10:20,820.90, 2017-06-28 10:30,848.00, 2017-06-28 10:40,866.10, 2017-06-28 10:50,881.80, 2017-06-28 11:00,898.00, 2017-06-28 11:10,911.00, 2017-06-28 11:20,920.70, 2017-06-28 11:30,927.70, 2017-06-28 11:40,941.70, 2017-06-28 11:50,950.40, 2017-06-28 12:00,953.90, 2017-06-28 12:10,960.00, 2017-06-28 12:20,966.30, 2017-06-28 12:30,970.70, 2017-06-28 12:40,967.00, 2017-06-28 12:50,965.10, 2017-06-28 13:00,960.40, 2017-06-28 13:10,959.60, 2017-06-28 13:20,952.70, 2017-06-28 13:30,944.00, 2017-06-28 13:40,935.40, 2017-06-28 13:50,929.10, 2017-06-28 14:00,913.30, 2017-06-28 14:10,895.30, 2017-06-28 14:20,881.80, 2017-06-28 14:30,861.00, 2017-06-28 14:40,841.00, 2017-06-28 14:50,825.30, 2017-06-28 15:00,799.80, 2017-06-28 15:10,780.70, 2017-06-28 15:20,754.00, 2017-06-28 15:30,731.50, 2017-06-28 15:40,703.10, 2017-06-28 15:50,678.10, 2017-06-28 16:00,651.00, 2017-06-28 16:10,628.90, 2017-06-28 16:20,595.90, 2017-06-28 16:30,537.70, 2017-06-28 16:40,540.00, 2017-06-28 16:50,520.10, 2017-06-28 17:00,473.00, 2017-06-28 17:10,387.80, 2017-06-28 17:20,186.40, 2017-06-28 17:30,161.90, 2017-06-28 17:40,135.00, 2017-06-28 17:50,343.90, 2017-06-28 18:00,306.70, 2017-06-28 18:10,258.40, 2017-06-28 18:20,75.00, 2017-06-28 18:30,64.70, 2017-06-28 18:40,57.00, 2017-06-28 18:50,49.80, 2017-06-28 19:00,43.10, 2017-06-28 19:10,35.90, 2017-06-28 19:20,28.00, 2017-06-28 19:30,20.60, 2017-06-28 19:40,13.90, 2017-06-28 19:50,8.20, 2017-06-28 20:00,4.00, 2017-06-28 20:10,2.10, 2017-06-28 20:20,1.30, 2017-06-28 20:30,1.10, 2017-06-28 20:40,1.30, 2017-06-28 20:50,1.30, 2017-06-28 21:00,1.30, 2017-06-28 21:10,1.00, 2017-06-28 21:20,1.10, 2017-06-28 21:30,1.10, 2017-06-28 21:40,1.30, 2017-06-28 21:50,1.30, 2017-06-28 22:00,1.00, 2017-06-28 22:10,1.10, 2017-06-28 22:20,1.00, 2017-06-28 22:30,1.30, 2017-06-28 22:40,1.00, 2017-06-28 22:50,1.30, 2017-06-28 23:00,1.00, 2017-06-28 23:10,1.00, 2017-06-28 23:20,1.30, 2017-06-28 23:30,1.00, 2017-06-28 23:40,1.00, 2017-06-28 23:50,1.10, 2017-06-29 00:00,1.10, 2017-06-29 00:10,1.00, 2017-06-29 00:20,1.30, 2017-06-29 00:30,1.00, 2017-06-29 00:40,1.00, 2017-06-29 00:50,1.10, 2017-06-29 01:00,1.30, 2017-06-29 01:10,1.30, 2017-06-29 01:20,1.00, 2017-06-29 01:30,1.30, 2017-06-29 01:40,1.30, 2017-06-29 01:50,1.10, 2017-06-29 02:00,1.00, 2017-06-29 02:10,1.10, 2017-06-29 02:20,1.10, 2017-06-29 02:30,1.00, 2017-06-29 02:40,1.00, 2017-06-29 02:50,1.00, 2017-06-29 03:00,1.30, 2017-06-29 03:10,1.00, 2017-06-29 03:20,1.00, 2017-06-29 03:30,1.30, 2017-06-29 03:40,1.00, 2017-06-29 03:50,1.10, 2017-06-29 04:00,1.10, 2017-06-29 04:10,1.00, 2017-06-29 04:20,1.10, 2017-06-29 04:30,1.30, 2017-06-29 04:40,1.00, 2017-06-29 04:50,1.50, 2017-06-29 05:00,2.90, 2017-06-29 05:10,5.90, 2017-06-29 05:20,13.20, 2017-06-29 05:30,25.20, 2017-06-29 05:40,42.50, 2017-06-29 05:50,62.90, 2017-06-29 06:00,85.30, 2017-06-29 06:10,112.00, 2017-06-29 06:20,137.90, 2017-06-29 06:30,166.50, 2017-06-29 06:40,195.90, 2017-06-29 06:50,224.10, 2017-06-29 07:00,257.30, 2017-06-29 07:10,284.80, 2017-06-29 07:20,317.20, 2017-06-29 07:30,349.40, 2017-06-29 07:40,377.90, 2017-06-29 07:50,412.20, 2017-06-29 08:00,443.50, 2017-06-29 08:10,474.40, 2017-06-29 08:20,506.00, 2017-06-29 08:30,534.60, 2017-06-29 08:40,563.80, 2017-06-29 08:50,592.40, 2017-06-29 09:00,618.90, 2017-06-29 09:10,646.40, 2017-06-29 09:20,670.80, 2017-06-29 09:30,697.50, 2017-06-29 09:40,722.10, 2017-06-29 09:50,746.70, 2017-06-29 10:00,767.90, 2017-06-29 10:10,788.50, 2017-06-29 10:20,807.00, 2017-06-29 10:30,826.30, 2017-06-29 10:40,843.10, 2017-06-29 10:50,864.80, 2017-06-29 11:00,883.10, 2017-06-29 11:10,900.10, 2017-06-29 11:20,902.80, 2017-06-29 11:30,912.70, 2017-06-29 11:40,921.60, 2017-06-29 11:50,933.70, 2017-06-29 12:00,938.00, 2017-06-29 12:10,943.40, 2017-06-29 12:20,944.00, 2017-06-29 12:30,945.50, 2017-06-29 12:40,944.90, 2017-06-29 12:50,945.10, 2017-06-29 13:00,937.50, 2017-06-29 13:10,934.20, 2017-06-29 13:20,921.80, 2017-06-29 13:30,910.40, 2017-06-29 13:40,902.40, 2017-06-29 13:50,898.20, 2017-06-29 14:00,885.60, 2017-06-29 14:10,871.50, 2017-06-29 14:20,855.80, 2017-06-29 14:30,838.90, 2017-06-29 14:40,823.80, 2017-06-29 14:50,802.60, 2017-06-29 15:00,782.00, 2017-06-29 15:10,763.50, 2017-06-29 15:20,737.60, 2017-06-29 15:30,716.80, 2017-06-29 15:40,692.80, 2017-06-29 15:50,664.00, 2017-06-29 16:00,634.60, 2017-06-29 16:10,608.80, 2017-06-29 16:20,577.20, 2017-06-29 16:30,549.10, 2017-06-29 16:40,519.80, 2017-06-29 16:50,491.10, 2017-06-29 17:00,458.70, 2017-06-29 17:10,430.10, 2017-06-29 17:20,396.90, 2017-06-29 17:30,364.90, 2017-06-29 17:40,105.50, 2017-06-29 17:50,301.00, 2017-06-29 18:00,268.70, 2017-06-29 18:10,233.10, 2017-06-29 18:20,74.80, 2017-06-29 18:30,66.40, 2017-06-29 18:40,59.30, 2017-06-29 18:50,52.50, 2017-06-29 19:00,45.00, 2017-06-29 19:10,38.00, 2017-06-29 19:20,29.90, 2017-06-29 19:30,22.30, 2017-06-29 19:40,14.90, 2017-06-29 19:50,8.20, 2017-06-29 20:00,4.40, 2017-06-29 20:10,2.10, 2017-06-29 20:20,1.30, 2017-06-29 20:30,1.00, 2017-06-29 20:40,1.30, 2017-06-29 20:50,1.10, 2017-06-29 21:00,1.10, 2017-06-29 21:10,1.00, 2017-06-29 21:20,1.10, 2017-06-29 21:30,1.00, 2017-06-29 21:40,1.10, 2017-06-29 21:50,1.00, 2017-06-29 22:00,1.30, 2017-06-29 22:10,1.10, 2017-06-29 22:20,1.30, 2017-06-29 22:30,1.30, 2017-06-29 22:40,1.00, 2017-06-29 22:50,1.30, 2017-06-29 23:00,1.10, 2017-06-29 23:10,1.10, 2017-06-29 23:20,1.10, 2017-06-29 23:30,1.10, 2017-06-29 23:40,1.00, 2017-06-29 23:50,1.30, 2017-06-30 00:00,0.80, 2017-06-30 00:10,1.00, 2017-06-30 00:20,1.10, 2017-06-30 00:30,1.10, 2017-06-30 00:40,1.10, 2017-06-30 00:50,1.10, 2017-06-30 01:00,1.30, 2017-06-30 01:10,1.30, 2017-06-30 01:20,1.00, 2017-06-30 01:30,1.00, 2017-06-30 01:40,1.10, 2017-06-30 01:50,1.00, 2017-06-30 02:00,1.00, 2017-06-30 02:10,1.00, 2017-06-30 02:20,1.00, 2017-06-30 02:30,1.00, 2017-06-30 02:40,1.10, 2017-06-30 02:50,1.30, 2017-06-30 03:00,1.10, 2017-06-30 03:10,1.10, 2017-06-30 03:20,1.00, 2017-06-30 03:30,1.00, 2017-06-30 03:40,1.10, 2017-06-30 03:50,1.10, 2017-06-30 04:00,1.00, 2017-06-30 04:10,1.00, 2017-06-30 04:20,1.30, 2017-06-30 04:30,1.10, 2017-06-30 04:40,1.30, 2017-06-30 04:50,1.70, 2017-06-30 05:00,3.10, 2017-06-30 05:10,6.90, 2017-06-30 05:20,15.10, 2017-06-30 05:30,28.40, 2017-06-30 05:40,44.30, 2017-06-30 05:50,63.90, 2017-06-30 06:00,87.90, 2017-06-30 06:10,111.60, 2017-06-30 06:20,139.20, 2017-06-30 06:30,167.30, 2017-06-30 06:40,197.40, 2017-06-30 06:50,227.20, 2017-06-30 07:00,258.40, 2017-06-30 07:10,288.20, 2017-06-30 07:20,320.60, 2017-06-30 07:30,352.70, 2017-06-30 07:40,383.80, 2017-06-30 07:50,414.90, 2017-06-30 08:00,446.90, 2017-06-30 08:10,477.40, 2017-06-30 08:20,509.10, 2017-06-30 08:30,538.50, 2017-06-30 08:40,568.20, 2017-06-30 08:50,594.70, 2017-06-30 09:00,622.20, 2017-06-30 09:10,650.20, 2017-06-30 09:20,677.90, 2017-06-30 09:30,702.30, 2017-06-30 09:40,728.20, 2017-06-30 09:50,676.40, 2017-06-30 10:00,775.70, 2017-06-30 10:10,796.10, 2017-06-30 10:20,816.50, 2017-06-30 10:30,834.70, 2017-06-30 10:40,850.90, 2017-06-30 10:50,865.00, 2017-06-30 11:00,879.30, 2017-06-30 11:10,891.70, 2017-06-30 11:20,903.90, 2017-06-30 11:30,915.40, 2017-06-30 11:40,923.70, 2017-06-30 11:50,932.10, 2017-06-30 12:00,935.60, 2017-06-30 12:10,943.40, 2017-06-30 12:20,945.50, 2017-06-30 12:30,944.90, 2017-06-30 12:40,943.20, 2017-06-30 12:50,937.90, 2017-06-30 13:00,934.40, 2017-06-30 13:10,930.60, 2017-06-30 13:20,920.70, 2017-06-30 13:30,911.50, 2017-06-30 13:40,907.30, 2017-06-30 13:50,898.20, 2017-06-30 14:00,886.20, 2017-06-30 14:10,871.10, 2017-06-30 14:20,855.60, 2017-06-30 14:30,840.20, 2017-06-30 14:40,823.20, 2017-06-30 14:50,799.00, 2017-06-30 15:00,779.50, 2017-06-30 15:10,755.10, 2017-06-30 15:20,733.00, 2017-06-30 15:30,709.00, 2017-06-30 15:40,682.10, 2017-06-30 15:50,655.40, 2017-06-30 16:00,630.40, 2017-06-30 16:10,603.30, 2017-06-30 16:20,575.80, 2017-06-30 16:30,547.60, 2017-06-30 16:40,516.30, 2017-06-30 16:50,485.00, 2017-06-30 17:00,455.50, 2017-06-30 17:10,421.70, 2017-06-30 17:20,387.40, 2017-06-30 17:30,355.70, 2017-06-30 17:40,122.50, 2017-06-30 17:50,293.20, 2017-06-30 18:00,262.30, 2017-06-30 18:10,227.60, 2017-06-30 18:20,84.50, 2017-06-30 18:30,74.40, 2017-06-30 18:40,65.60, 2017-06-30 18:50,57.00, 2017-06-30 19:00,49.20, 2017-06-30 19:10,40.80, 2017-06-30 19:20,32.20, 2017-06-30 19:30,23.70, 2017-06-30 19:40,15.40, 2017-06-30 19:50,7.80, 2017-06-30 20:00,4.20, 2017-06-30 20:10,2.10, 2017-06-30 20:20,1.00, 2017-06-30 20:30,1.30, 2017-06-30 20:40,1.00, 2017-06-30 20:50,1.00, 2017-06-30 21:00,1.00, 2017-06-30 21:10,1.10, 2017-06-30 21:20,1.10, 2017-06-30 21:30,1.30, 2017-06-30 21:40,1.10, 2017-06-30 21:50,1.30, 2017-06-30 22:00,1.00, 2017-06-30 22:10,1.00, 2017-06-30 22:20,1.10, 2017-06-30 22:30,1.00, 2017-06-30 22:40,1.10, 2017-06-30 22:50,1.00, 2017-06-30 23:00,1.00, 2017-06-30 23:10,1.00, 2017-06-30 23:20,1.00, 2017-06-30 23:30,1.00, 2017-06-30 23:40,1.30, 2017-06-30 23:50,1.10, 2017-07-01 00:00,1.30, 2017-07-01 00:10,1.10, 2017-07-01 00:20,1.00, 2017-07-01 00:30,1.10, 2017-07-01 00:40,1.10, 2017-07-01 00:50,1.00, 2017-07-01 01:00,1.00, 2017-07-01 01:10,1.30, 2017-07-01 01:20,1.00, 2017-07-01 01:30,1.00, 2017-07-01 01:40,1.10, 2017-07-01 01:50,1.30, 2017-07-01 02:00,1.00, 2017-07-01 02:10,1.10, 2017-07-01 02:20,1.10, 2017-07-01 02:30,1.10, 2017-07-01 02:40,1.10, 2017-07-01 02:50,1.30, 2017-07-01 03:00,1.00, 2017-07-01 03:10,1.00, 2017-07-01 03:20,1.10, 2017-07-01 03:30,1.10, 2017-07-01 03:40,1.00, 2017-07-01 03:50,1.00, 2017-07-01 04:00,1.00, 2017-07-01 04:10,1.30, 2017-07-01 04:20,1.10, 2017-07-01 04:30,1.10, 2017-07-01 04:40,1.30, 2017-07-01 04:50,1.70, 2017-07-01 05:00,3.60, 2017-07-01 05:10,7.10, 2017-07-01 05:20,15.40, 2017-07-01 05:30,29.60, 2017-07-01 05:40,50.20, 2017-07-01 05:50,74.20, 2017-07-01 06:00,99.60, 2017-07-01 06:10,124.70, 2017-07-01 06:20,152.60, 2017-07-01 06:30,182.70, 2017-07-01 06:40,211.50, 2017-07-01 06:50,243.40, 2017-07-01 07:00,274.90, 2017-07-01 07:10,308.40, 2017-07-01 07:20,340.50, 2017-07-01 07:30,371.60, 2017-07-01 07:40,403.80, 2017-07-01 07:50,436.20, 2017-07-01 08:00,467.50, 2017-07-01 08:10,497.80, 2017-07-01 08:20,527.20, 2017-07-01 08:30,527.80, 2017-07-01 08:40,588.60, 2017-07-01 08:50,616.80, 2017-07-01 09:00,646.00, 2017-07-01 09:10,669.70, 2017-07-01 09:20,698.70, 2017-07-01 09:30,724.20, 2017-07-01 09:40,745.60, 2017-07-01 09:50,772.30, 2017-07-01 10:00,793.30, 2017-07-01 10:10,815.20, 2017-07-01 10:20,835.60, 2017-07-01 10:30,856.60, 2017-07-01 10:40,874.20, 2017-07-01 10:50,890.60, 2017-07-01 11:00,905.60, 2017-07-01 11:10,920.10, 2017-07-01 11:20,929.50, 2017-07-01 11:30,942.40, 2017-07-01 11:40,950.80, 2017-07-01 11:50,964.60, 2017-07-01 12:00,967.40, 2017-07-01 12:10,974.10, 2017-07-01 12:20,974.90, 2017-07-01 12:30,977.10, 2017-07-01 12:40,977.10, 2017-07-01 12:50,975.20, 2017-07-01 13:00,968.90, 2017-07-01 13:10,966.50, 2017-07-01 13:20,959.80, 2017-07-01 13:30,947.80, 2017-07-01 13:40,936.90, 2017-07-01 13:50,924.10, 2017-07-01 14:00,912.70, 2017-07-01 14:10,895.70, 2017-07-01 14:20,879.90, 2017-07-01 14:30,862.30, 2017-07-01 14:40,844.40, 2017-07-01 14:50,826.10, 2017-07-01 15:00,803.60, 2017-07-01 15:10,781.10, 2017-07-01 15:20,756.70, 2017-07-01 15:30,730.30, 2017-07-01 15:40,704.80, 2017-07-01 15:50,679.80, 2017-07-01 16:00,652.50, 2017-07-01 16:10,622.40, 2017-07-01 16:20,591.70, 2017-07-01 16:30,565.30, 2017-07-01 16:40,535.40, 2017-07-01 16:50,504.50, 2017-07-01 17:00,473.60, 2017-07-01 17:10,440.40, 2017-07-01 17:20,404.60, 2017-07-01 17:30,368.10, 2017-07-01 17:40,106.20, 2017-07-01 17:50,300.40, 2017-07-01 18:00,265.50, 2017-07-01 18:10,235.60, 2017-07-01 18:20,78.00, 2017-07-01 18:30,69.00, 2017-07-01 18:40,60.80, 2017-07-01 18:50,52.80, 2017-07-01 19:00,44.80, 2017-07-01 19:10,37.20, 2017-07-01 19:20,28.80, 2017-07-01 19:30,20.40, 2017-07-01 19:40,12.60, 2017-07-01 19:50,7.40, 2017-07-01 20:00,4.00, 2017-07-01 20:10,2.10, 2017-07-01 20:20,1.30, 2017-07-01 20:30,1.00, 2017-07-01 20:40,1.10, 2017-07-01 20:50,1.10, 2017-07-01 21:00,1.00, 2017-07-01 21:10,1.30, 2017-07-01 21:20,1.10, 2017-07-01 21:30,1.10, 2017-07-01 21:40,1.30, 2017-07-01 21:50,1.30, 2017-07-01 22:00,1.30, 2017-07-01 22:10,1.30, 2017-07-01 22:20,1.10, 2017-07-01 22:30,1.10, 2017-07-01 22:40,1.30, 2017-07-01 22:50,1.10, 2017-07-01 23:00,1.00, 2017-07-01 23:10,1.30, 2017-07-01 23:20,1.30, 2017-07-01 23:30,1.00, 2017-07-01 23:40,1.00, 2017-07-01 23:50,1.30, 2017-07-02 00:00,1.30, 2017-07-02 00:10,1.10, 2017-07-02 00:20,1.30, 2017-07-02 00:30,1.30, 2017-07-02 00:40,1.10, 2017-07-02 00:50,1.30, 2017-07-02 01:00,1.30, 2017-07-02 01:10,1.30, 2017-07-02 01:20,1.30, 2017-07-02 01:30,1.00, 2017-07-02 01:40,1.30, 2017-07-02 01:50,1.00, 2017-07-02 02:00,1.00, 2017-07-02 02:10,1.10, 2017-07-02 02:20,1.10, 2017-07-02 02:30,1.30, 2017-07-02 02:40,1.00, 2017-07-02 02:50,1.00, 2017-07-02 03:00,1.30, 2017-07-02 03:10,1.00, 2017-07-02 03:20,1.30, 2017-07-02 03:30,1.30, 2017-07-02 03:40,1.30, 2017-07-02 03:50,1.00, 2017-07-02 04:00,1.10, 2017-07-02 04:10,1.30, 2017-07-02 04:20,1.00, 2017-07-02 04:30,1.30, 2017-07-02 04:40,1.30, 2017-07-02 04:50,1.70, 2017-07-02 05:00,2.90, 2017-07-02 05:10,5.90, 2017-07-02 05:20,13.50, 2017-07-02 05:30,24.60, 2017-07-02 05:40,39.70, 2017-07-02 05:50,57.60, 2017-07-02 06:00,80.30, 2017-07-02 06:10,105.10, 2017-07-02 06:20,129.50, 2017-07-02 06:30,157.00, 2017-07-02 06:40,194.70, 2017-07-02 06:50,229.80, 2017-07-02 07:00,263.00, 2017-07-02 07:10,294.10, 2017-07-02 07:20,327.90, 2017-07-02 07:30,360.30, 2017-07-02 07:40,391.00, 2017-07-02 07:50,422.10, 2017-07-02 08:00,454.50, 2017-07-02 08:10,485.40, 2017-07-02 08:20,515.80, 2017-07-02 08:30,543.80, 2017-07-02 08:40,575.10, 2017-07-02 08:50,602.50, 2017-07-02 09:00,630.20, 2017-07-02 09:10,656.70, 2017-07-02 09:20,682.10, 2017-07-02 09:30,710.50, 2017-07-02 09:40,734.10, 2017-07-02 09:50,758.80, 2017-07-02 10:00,776.50, 2017-07-02 10:10,799.80, 2017-07-02 10:20,819.00, 2017-07-02 10:30,836.40, 2017-07-02 10:40,857.00, 2017-07-02 10:50,871.10, 2017-07-02 11:00,884.80, 2017-07-02 11:10,900.90, 2017-07-02 11:20,913.10, 2017-07-02 11:30,922.00, 2017-07-02 11:40,933.50, 2017-07-02 11:50,945.50, 2017-07-02 12:00,950.10, 2017-07-02 12:10,950.30, 2017-07-02 12:20,956.90, 2017-07-02 12:30,952.00, 2017-07-02 12:40,949.90, 2017-07-02 12:50,945.50, 2017-07-02 13:00,942.20, 2017-07-02 13:10,941.30, 2017-07-02 13:20,924.90, 2017-07-02 13:30,922.20, 2017-07-02 13:40,913.10, 2017-07-02 13:50,904.10, 2017-07-02 14:00,888.60, 2017-07-02 14:10,877.60, 2017-07-02 14:20,859.50, 2017-07-02 14:30,843.10, 2017-07-02 14:40,824.60, 2017-07-02 14:50,798.60, 2017-07-02 15:00,776.90, 2017-07-02 15:10,756.70, 2017-07-02 15:20,734.50, 2017-07-02 15:30,707.80, 2017-07-02 15:40,680.00, 2017-07-02 15:50,655.20, 2017-07-02 16:00,626.60, 2017-07-02 16:10,601.40, 2017-07-02 16:20,573.50, 2017-07-02 16:30,542.60, 2017-07-02 16:40,513.10, 2017-07-02 16:50,485.00, 2017-07-02 17:00,447.70, 2017-07-02 17:10,415.80, 2017-07-02 17:20,382.00, 2017-07-02 17:30,341.00, 2017-07-02 17:40,121.50, 2017-07-02 17:50,102.20, 2017-07-02 18:00,95.20, 2017-07-02 18:10,78.80, 2017-07-02 18:20,106.80, 2017-07-02 18:30,123.40, 2017-07-02 18:40,131.20, 2017-07-02 18:50,128.90, 2017-07-02 19:00,84.30, 2017-07-02 19:10,56.60, 2017-07-02 19:20,43.10, 2017-07-02 19:30,25.90, 2017-07-02 19:40,16.20, 2017-07-02 19:50,9.00, 2017-07-02 20:00,4.40, 2017-07-02 20:10,2.10, 2017-07-02 20:20,1.30, 2017-07-02 20:30,1.00, 2017-07-02 20:40,1.10, 2017-07-02 20:50,1.10, 2017-07-02 21:00,1.10, 2017-07-02 21:10,1.30, 2017-07-02 21:20,1.10, 2017-07-02 21:30,1.00, 2017-07-02 21:40,1.30, 2017-07-02 21:50,1.30, 2017-07-02 22:00,1.10, 2017-07-02 22:10,1.00, 2017-07-02 22:20,1.30, 2017-07-02 22:30,1.30, 2017-07-02 22:40,1.30, 2017-07-02 22:50,1.30, 2017-07-02 23:00,1.00, 2017-07-02 23:10,1.10, 2017-07-02 23:20,1.30, 2017-07-02 23:30,1.00, 2017-07-02 23:40,1.30, 2017-07-02 23:50,1.30, 2017-07-03 00:00,1.10, 2017-07-03 00:10,1.10, 2017-07-03 00:20,1.00, 2017-07-03 00:30,1.10, 2017-07-03 00:40,1.00, 2017-07-03 00:50,1.00, 2017-07-03 01:00,0.80, 2017-07-03 01:10,1.30, 2017-07-03 01:20,1.00, 2017-07-03 01:30,0.80, 2017-07-03 01:40,1.00, 2017-07-03 01:50,1.10, 2017-07-03 02:00,1.10, 2017-07-03 02:10,1.30, 2017-07-03 02:20,1.00, 2017-07-03 02:30,1.30, 2017-07-03 02:40,1.30, 2017-07-03 02:50,1.30, 2017-07-03 03:00,1.00, 2017-07-03 03:10,1.00, 2017-07-03 03:20,1.00, 2017-07-03 03:30,1.30, 2017-07-03 03:40,1.10, 2017-07-03 03:50,1.00, 2017-07-03 04:00,1.00, 2017-07-03 04:10,1.00, 2017-07-03 04:20,1.10, 2017-07-03 04:30,1.30, 2017-07-03 04:40,1.30, 2017-07-03 04:50,1.30, 2017-07-03 05:00,3.10, 2017-07-03 05:10,6.30, 2017-07-03 05:20,17.20, 2017-07-03 05:30,37.60, 2017-07-03 05:40,58.20, 2017-07-03 05:50,80.50, 2017-07-03 06:00,108.10, 2017-07-03 06:10,134.10, 2017-07-03 06:20,160.80, 2017-07-03 06:30,190.90, 2017-07-03 06:40,223.40, 2017-07-03 06:50,256.20, 2017-07-03 07:00,289.30, 2017-07-03 07:10,322.20, 2017-07-03 07:20,353.60, 2017-07-03 07:30,386.40, 2017-07-03 07:40,417.00, 2017-07-03 07:50,449.20, 2017-07-03 08:00,479.70, 2017-07-03 08:10,512.90, 2017-07-03 08:20,543.20, 2017-07-03 08:30,575.10, 2017-07-03 08:40,593.00, 2017-07-03 08:50,630.80, 2017-07-03 09:00,661.70, 2017-07-03 09:10,694.70, 2017-07-03 09:20,713.50, 2017-07-03 09:30,736.40, 2017-07-03 09:40,757.40, 2017-07-03 09:50,785.60, 2017-07-03 10:00,823.20, 2017-07-03 10:10,860.80, 2017-07-03 10:20,850.10, 2017-07-03 10:30,874.00, 2017-07-03 10:40,878.70, 2017-07-03 10:50,902.20, 2017-07-03 11:00,911.30, 2017-07-03 11:10,918.80, 2017-07-03 11:20,935.00, 2017-07-03 11:30,943.40, 2017-07-03 11:40,956.50, 2017-07-03 11:50,965.70, 2017-07-03 12:00,973.90, 2017-07-03 12:10,971.40, 2017-07-03 12:20,965.70, 2017-07-03 12:30,974.90, 2017-07-03 12:40,974.70, 2017-07-03 12:50,972.60, 2017-07-03 13:00,965.50, 2017-07-03 13:10,963.00, 2017-07-03 13:20,956.40, 2017-07-03 13:30,945.90, 2017-07-03 13:40,938.00, 2017-07-03 13:50,926.20, 2017-07-03 14:00,911.20, 2017-07-03 14:10,894.40, 2017-07-03 14:20,882.50, 2017-07-03 14:30,861.90, 2017-07-03 14:40,842.50, 2017-07-03 14:50,828.90, 2017-07-03 15:00,804.70, 2017-07-03 15:10,780.70, 2017-07-03 15:20,757.80, 2017-07-03 15:30,737.40, 2017-07-03 15:40,710.90, 2017-07-03 15:50,687.40, 2017-07-03 16:00,658.80, 2017-07-03 16:10,651.00, 2017-07-03 16:20,602.70, 2017-07-03 16:30,593.20, 2017-07-03 16:40,547.40, 2017-07-03 16:50,520.10, 2017-07-03 17:00,487.10, 2017-07-03 17:10,453.20, 2017-07-03 17:20,430.90, 2017-07-03 17:30,387.00, 2017-07-03 17:40,60.10, 2017-07-03 17:50,261.10, 2017-07-03 18:00,291.60, 2017-07-03 18:10,257.30, 2017-07-03 18:20,46.00, 2017-07-03 18:30,42.20, 2017-07-03 18:40,38.90, 2017-07-03 18:50,35.10, 2017-07-03 19:00,31.50, 2017-07-03 19:10,27.30, 2017-07-03 19:20,22.70, 2017-07-03 19:30,17.70, 2017-07-03 19:40,13.40, 2017-07-03 19:50,8.60, 2017-07-03 20:00,4.60, 2017-07-03 20:10,2.10, 2017-07-03 20:20,1.30, 2017-07-03 20:30,1.30, 2017-07-03 20:40,1.00, 2017-07-03 20:50,1.10, 2017-07-03 21:00,1.00, 2017-07-03 21:10,1.30, 2017-07-03 21:20,1.00, 2017-07-03 21:30,1.00, 2017-07-03 21:40,1.10, 2017-07-03 21:50,1.00, 2017-07-03 22:00,1.00, 2017-07-03 22:10,1.00, 2017-07-03 22:20,1.10, 2017-07-03 22:30,1.30, 2017-07-03 22:40,1.00, 2017-07-03 22:50,1.00, 2017-07-03 23:00,1.00, 2017-07-03 23:10,1.00, 2017-07-03 23:20,1.10, 2017-07-03 23:30,1.10, 2017-07-03 23:40,1.00, 2017-07-03 23:50,1.00, 2017-07-04 00:00,1.10, 2017-07-04 00:10,1.10, 2017-07-04 00:20,1.30, 2017-07-04 00:30,1.30, 2017-07-04 00:40,1.10, 2017-07-04 00:50,1.10, 2017-07-04 01:00,1.10, 2017-07-04 01:10,1.00, 2017-07-04 01:20,1.10, 2017-07-04 01:30,1.00, 2017-07-04 01:40,0.80, 2017-07-04 01:50,1.30, 2017-07-04 02:00,1.10, 2017-07-04 02:10,1.10, 2017-07-04 02:20,1.00, 2017-07-04 02:30,1.30, 2017-07-04 02:40,1.00, 2017-07-04 02:50,1.00, 2017-07-04 03:00,1.30, 2017-07-04 03:10,1.10, 2017-07-04 03:20,1.00, 2017-07-04 03:30,1.10, 2017-07-04 03:40,1.00, 2017-07-04 03:50,1.00, 2017-07-04 04:00,1.00, 2017-07-04 04:10,1.30, 2017-07-04 04:20,1.30, 2017-07-04 04:30,1.10, 2017-07-04 04:40,1.00, 2017-07-04 04:50,1.70, 2017-07-04 05:00,3.20, 2017-07-04 05:10,6.30, 2017-07-04 05:20,19.80, 2017-07-04 05:30,40.60, 2017-07-04 05:40,61.60, 2017-07-04 05:50,85.30, 2017-07-04 06:00,111.00, 2017-07-04 06:10,137.50, 2017-07-04 06:20,165.40, 2017-07-04 06:30,194.40, 2017-07-04 06:40,224.50, 2017-07-04 06:50,256.20, 2017-07-04 07:00,286.70, 2017-07-04 07:10,319.10, 2017-07-04 07:20,350.80, 2017-07-04 07:30,383.40, 2017-07-04 07:40,415.00, 2017-07-04 07:50,447.30, 2017-07-04 08:00,478.60, 2017-07-04 08:10,499.70, 2017-07-04 08:20,538.60, 2017-07-04 08:30,569.90, 2017-07-04 08:40,598.70, 2017-07-04 08:50,627.00, 2017-07-04 09:00,655.90, 2017-07-04 09:10,685.90, 2017-07-04 09:20,710.10, 2017-07-04 09:30,736.80, 2017-07-04 09:40,760.30, 2017-07-04 09:50,785.60, 2017-07-04 10:00,807.00, 2017-07-04 10:10,829.90, 2017-07-04 10:20,849.50, 2017-07-04 10:30,867.70, 2017-07-04 10:40,883.70, 2017-07-04 10:50,898.90, 2017-07-04 11:00,914.20, 2017-07-04 11:10,929.50, 2017-07-04 11:20,941.30, 2017-07-04 11:30,950.60, 2017-07-04 11:40,953.50, 2017-07-04 11:50,970.30, 2017-07-04 12:00,973.00, 2017-07-04 12:10,979.40, 2017-07-04 12:20,980.40, 2017-07-04 12:30,985.50, 2017-07-04 12:40,982.90, 2017-07-04 12:50,980.40, 2017-07-04 13:00,979.80, 2017-07-04 13:10,974.10, 2017-07-04 13:20,966.70, 2017-07-04 13:30,957.30, 2017-07-04 13:40,944.90, 2017-07-04 13:50,932.90, 2017-07-04 14:00,918.80, 2017-07-04 14:10,904.10, 2017-07-04 14:20,889.40, 2017-07-04 14:30,870.70, 2017-07-04 14:40,851.50, 2017-07-04 14:50,833.30, 2017-07-04 15:00,811.40, 2017-07-04 15:10,790.60, 2017-07-04 15:20,766.60, 2017-07-04 15:30,739.90, 2017-07-04 15:40,715.50, 2017-07-04 15:50,689.90, 2017-07-04 16:00,662.40, 2017-07-04 16:10,634.20, 2017-07-04 16:20,605.60, 2017-07-04 16:30,575.60, 2017-07-04 16:40,547.00, 2017-07-04 16:50,518.00, 2017-07-04 17:00,486.40, 2017-07-04 17:10,456.40, 2017-07-04 17:20,421.00, 2017-07-04 17:30,387.20, 2017-07-04 17:40,55.50, 2017-07-04 17:50,201.20, 2017-07-04 18:00,292.40, 2017-07-04 18:10,259.20, 2017-07-04 18:20,45.20, 2017-07-04 18:30,42.30, 2017-07-04 18:40,39.50, 2017-07-04 18:50,35.90, 2017-07-04 19:00,32.20, 2017-07-04 19:10,28.60, 2017-07-04 19:20,23.80, 2017-07-04 19:30,18.50, 2017-07-04 19:40,13.50, 2017-07-04 19:50,8.60, 2017-07-04 20:00,4.40, 2017-07-04 20:10,2.10, 2017-07-04 20:20,1.00, 2017-07-04 20:30,1.30, 2017-07-04 20:40,1.30, 2017-07-04 20:50,1.00, 2017-07-04 21:00,1.30, 2017-07-04 21:10,1.10, 2017-07-04 21:20,1.00, 2017-07-04 21:30,1.10, 2017-07-04 21:40,1.30, 2017-07-04 21:50,1.10, 2017-07-04 22:00,0.60, 2017-07-04 22:10,1.00, 2017-07-04 22:20,1.00, 2017-07-04 22:30,1.30, 2017-07-04 22:40,1.00, 2017-07-04 22:50,1.10, 2017-07-04 23:00,1.10, 2017-07-04 23:10,1.30, 2017-07-04 23:20,1.30, 2017-07-04 23:30,1.00, 2017-07-04 23:40,1.00, 2017-07-04 23:50,1.10, 2017-07-05 00:00,1.00, 2017-07-05 00:10,1.30, 2017-07-05 00:20,1.30, 2017-07-05 00:30,1.00, 2017-07-05 00:40,1.00, 2017-07-05 00:50,1.00, 2017-07-05 01:00,1.00, 2017-07-05 01:10,1.30, 2017-07-05 01:20,1.10, 2017-07-05 01:30,1.10, 2017-07-05 01:40,1.30, 2017-07-05 01:50,1.00, 2017-07-05 02:00,1.00, 2017-07-05 02:10,1.30, 2017-07-05 02:20,1.00, 2017-07-05 02:30,1.00, 2017-07-05 02:40,1.10, 2017-07-05 02:50,1.30, 2017-07-05 03:00,1.30, 2017-07-05 03:10,1.10, 2017-07-05 03:20,1.00, 2017-07-05 03:30,1.00, 2017-07-05 03:40,1.30, 2017-07-05 03:50,1.00, 2017-07-05 04:00,1.10, 2017-07-05 04:10,1.30, 2017-07-05 04:20,1.30, 2017-07-05 04:30,1.30, 2017-07-05 04:40,1.30, 2017-07-05 04:50,1.30, 2017-07-05 05:00,3.20, 2017-07-05 05:10,6.30, 2017-07-05 05:20,12.00, 2017-07-05 05:30,36.20, 2017-07-05 05:40,56.30, 2017-07-05 05:50,78.00, 2017-07-05 06:00,102.00, 2017-07-05 06:10,126.10, 2017-07-05 06:20,153.20, 2017-07-05 06:30,181.60, 2017-07-05 06:40,202.00, 2017-07-05 06:50,240.90, 2017-07-05 07:00,271.40, 2017-07-05 07:10,303.30, 2017-07-05 07:20,334.20, 2017-07-05 07:30,366.00, 2017-07-05 07:40,396.70, 2017-07-05 07:50,429.70, 2017-07-05 08:00,461.40, 2017-07-05 08:10,469.80, 2017-07-05 08:20,520.70, 2017-07-05 08:30,551.00, 2017-07-05 08:40,581.90, 2017-07-05 08:50,608.60, 2017-07-05 09:00,637.40, 2017-07-05 09:10,666.10, 2017-07-05 09:20,691.20, 2017-07-05 09:30,718.30, 2017-07-05 09:40,743.50, 2017-07-05 09:50,768.10, 2017-07-05 10:00,788.70, 2017-07-05 10:10,808.90, 2017-07-05 10:20,828.80, 2017-07-05 10:30,848.20, 2017-07-05 10:40,861.60, 2017-07-05 10:50,881.80, 2017-07-05 11:00,898.60, 2017-07-05 11:10,912.70, 2017-07-05 11:20,923.00, 2017-07-05 11:30,935.60, 2017-07-05 11:40,945.10, 2017-07-05 11:50,956.20, 2017-07-05 12:00,961.10, 2017-07-05 12:10,965.90, 2017-07-05 12:20,964.20, 2017-07-05 12:30,968.80, 2017-07-05 12:40,968.80, 2017-07-05 12:50,966.10, 2017-07-05 13:00,963.60, 2017-07-05 13:10,960.00, 2017-07-05 13:20,949.70, 2017-07-05 13:30,939.00, 2017-07-05 13:40,930.80, 2017-07-05 13:50,915.70, 2017-07-05 14:00,903.10, 2017-07-05 14:10,888.60, 2017-07-05 14:20,871.10, 2017-07-05 14:30,855.50, 2017-07-05 14:40,839.10, 2017-07-05 14:50,817.50, 2017-07-05 15:00,799.40, 2017-07-05 15:10,774.20, 2017-07-05 15:20,752.10, 2017-07-05 15:30,726.30, 2017-07-05 15:40,699.80, 2017-07-05 15:50,673.50, 2017-07-05 16:00,649.50, 2017-07-05 16:10,622.00, 2017-07-05 16:20,593.20, 2017-07-05 16:30,564.40, 2017-07-05 16:40,535.20, 2017-07-05 16:50,504.90, 2017-07-05 17:00,471.90, 2017-07-05 17:10,444.80, 2017-07-05 17:20,412.20, 2017-07-05 17:30,377.90, 2017-07-05 17:40,62.80, 2017-07-05 17:50,141.10, 2017-07-05 18:00,283.60, 2017-07-05 18:10,252.70, 2017-07-05 18:20,49.60, 2017-07-05 18:30,46.00, 2017-07-05 18:40,42.90, 2017-07-05 18:50,39.30, 2017-07-05 19:00,34.70, 2017-07-05 19:10,30.10, 2017-07-05 19:20,25.20, 2017-07-05 19:30,19.60, 2017-07-05 19:40,13.90, 2017-07-05 19:50,8.20, 2017-07-05 20:00,4.40, 2017-07-05 20:10,2.10, 2017-07-05 20:20,1.30, 2017-07-05 20:30,1.30, 2017-07-05 20:40,1.10, 2017-07-05 20:50,1.00, 2017-07-05 21:00,1.10, 2017-07-05 21:10,1.10, 2017-07-05 21:20,1.10, 2017-07-05 21:30,1.10, 2017-07-05 21:40,1.00, 2017-07-05 21:50,1.10, 2017-07-05 22:00,1.10, 2017-07-05 22:10,1.00, 2017-07-05 22:20,1.00, 2017-07-05 22:30,1.10, 2017-07-05 22:40,1.30, 2017-07-05 22:50,1.00, 2017-07-05 23:00,1.00, 2017-07-05 23:10,1.30, 2017-07-05 23:20,1.00, 2017-07-05 23:30,1.00, 2017-07-05 23:40,1.00, 2017-07-05 23:50,1.30, 2017-07-06 00:00,1.10, 2017-07-06 00:10,1.30, 2017-07-06 00:20,1.30, 2017-07-06 00:30,1.30, 2017-07-06 00:40,1.10, 2017-07-06 00:50,1.10, 2017-07-06 01:00,1.30, 2017-07-06 01:10,1.00, 2017-07-06 01:20,1.00, 2017-07-06 01:30,1.10, 2017-07-06 01:40,1.10, 2017-07-06 01:50,1.30, 2017-07-06 02:00,1.00, 2017-07-06 02:10,1.10, 2017-07-06 02:20,1.30, 2017-07-06 02:30,1.30, 2017-07-06 02:40,1.10, 2017-07-06 02:50,1.00, 2017-07-06 03:00,1.00, 2017-07-06 03:10,1.10, 2017-07-06 03:20,1.00, 2017-07-06 03:30,1.10, 2017-07-06 03:40,1.30, 2017-07-06 03:50,1.00, 2017-07-06 04:00,1.10, 2017-07-06 04:10,1.30, 2017-07-06 04:20,1.10, 2017-07-06 04:30,1.10, 2017-07-06 04:40,1.10, 2017-07-06 04:50,1.30, 2017-07-06 05:00,3.10, 2017-07-06 05:10,5.90, 2017-07-06 05:20,16.60, 2017-07-06 05:30,33.20, 2017-07-06 05:40,53.40, 2017-07-06 05:50,74.80, 2017-07-06 06:00,98.80, 2017-07-06 06:10,124.60, 2017-07-06 06:20,152.20, 2017-07-06 06:30,180.20, 2017-07-06 06:40,210.40, 2017-07-06 06:50,240.70, 2017-07-06 07:00,270.50, 2017-07-06 07:10,301.70, 2017-07-06 07:20,334.00, 2017-07-06 07:30,367.60, 2017-07-06 07:40,399.80, 2017-07-06 07:50,430.50, 2017-07-06 08:00,462.20, 2017-07-06 08:10,379.40, 2017-07-06 08:20,523.60, 2017-07-06 08:30,554.10, 2017-07-06 08:40,584.00, 2017-07-06 08:50,612.80, 2017-07-06 09:00,642.20, 2017-07-06 09:10,669.70, 2017-07-06 09:20,697.10, 2017-07-06 09:30,723.80, 2017-07-06 09:40,747.90, 2017-07-06 09:50,772.70, 2017-07-06 10:00,794.40, 2017-07-06 10:10,815.40, 2017-07-06 10:20,833.70, 2017-07-06 10:30,853.20, 2017-07-06 10:40,870.70, 2017-07-06 10:50,886.70, 2017-07-06 11:00,898.60, 2017-07-06 11:10,908.90, 2017-07-06 11:20,922.20, 2017-07-06 11:30,933.30, 2017-07-06 11:40,940.90, 2017-07-06 11:50,948.90, 2017-07-06 12:00,957.70, 2017-07-06 12:10,961.70, 2017-07-06 12:20,966.10, 2017-07-06 12:30,965.10, 2017-07-06 12:40,966.30, 2017-07-06 12:50,962.70, 2017-07-06 13:00,963.40, 2017-07-06 13:10,959.80, 2017-07-06 13:20,950.40, 2017-07-06 13:30,943.40, 2017-07-06 13:40,929.50, 2017-07-06 13:50,920.70, 2017-07-06 14:00,904.70, 2017-07-06 14:10,890.90, 2017-07-06 14:20,874.70, 2017-07-06 14:30,855.60, 2017-07-06 14:40,838.30, 2017-07-06 14:50,819.00, 2017-07-06 15:00,800.70, 2017-07-06 15:10,776.50, 2017-07-06 15:20,753.40, 2017-07-06 15:30,725.80, 2017-07-06 15:40,701.20, 2017-07-06 15:50,674.30, 2017-07-06 16:00,648.70, 2017-07-06 16:10,617.80, 2017-07-06 16:20,591.70, 2017-07-06 16:30,562.30, 2017-07-06 16:40,533.10, 2017-07-06 16:50,505.10, 2017-07-06 17:00,477.00, 2017-07-06 17:10,445.80, 2017-07-06 17:20,412.40, 2017-07-06 17:30,379.00, 2017-07-06 17:40,60.70, 2017-07-06 17:50,91.00, 2017-07-06 18:00,284.00, 2017-07-06 18:10,251.80, 2017-07-06 18:20,47.50, 2017-07-06 18:30,44.10, 2017-07-06 18:40,41.00, 2017-07-06 18:50,38.00, 2017-07-06 19:00,34.00, 2017-07-06 19:10,29.60, 2017-07-06 19:20,24.60, 2017-07-06 19:30,19.10, 2017-07-06 19:40,13.50, 2017-07-06 19:50,8.20, 2017-07-06 20:00,4.40, 2017-07-06 20:10,2.10, 2017-07-06 20:20,1.30, 2017-07-06 20:30,1.00, 2017-07-06 20:40,0.80, 2017-07-06 20:50,1.00, 2017-07-06 21:00,1.10, 2017-07-06 21:10,1.00, 2017-07-06 21:20,1.10, 2017-07-06 21:30,1.00, 2017-07-06 21:40,1.30, 2017-07-06 21:50,1.10, 2017-07-06 22:00,1.30, 2017-07-06 22:10,1.10, 2017-07-06 22:20,1.00, 2017-07-06 22:30,1.00, 2017-07-06 22:40,1.30, 2017-07-06 22:50,1.00, 2017-07-06 23:00,1.10, 2017-07-06 23:10,1.30, 2017-07-06 23:20,1.00, 2017-07-06 23:30,1.10, 2017-07-06 23:40,1.00, 2017-07-06 23:50,1.30, 2017-07-07 00:00,1.10, 2017-07-07 00:10,1.10, 2017-07-07 00:20,1.30, 2017-07-07 00:30,1.30, 2017-07-07 00:40,1.10, 2017-07-07 00:50,1.00, 2017-07-07 01:00,1.00, 2017-07-07 01:10,1.00, 2017-07-07 01:20,1.00, 2017-07-07 01:30,1.30, 2017-07-07 01:40,1.30, 2017-07-07 01:50,1.30, 2017-07-07 02:00,1.00, 2017-07-07 02:10,1.00, 2017-07-07 02:20,1.10, 2017-07-07 02:30,1.10, 2017-07-07 02:40,1.30, 2017-07-07 02:50,1.00, 2017-07-07 03:00,1.10, 2017-07-07 03:10,1.00, 2017-07-07 03:20,1.00, 2017-07-07 03:30,1.00, 2017-07-07 03:40,1.00, 2017-07-07 03:50,1.10, 2017-07-07 04:00,1.30, 2017-07-07 04:10,1.30, 2017-07-07 04:20,1.10, 2017-07-07 04:30,1.30, 2017-07-07 04:40,1.30, 2017-07-07 04:50,1.50, 2017-07-07 05:00,2.90, 2017-07-07 05:10,6.10, 2017-07-07 05:20,19.30, 2017-07-07 05:30,43.30, 2017-07-07 05:40,67.30, 2017-07-07 05:50,91.40, 2017-07-07 06:00,114.30, 2017-07-07 06:10,136.00, 2017-07-07 06:20,160.00, 2017-07-07 06:30,189.80, 2017-07-07 06:40,218.80, 2017-07-07 06:50,249.90, 2017-07-07 07:00,281.10, 2017-07-07 07:10,313.00, 2017-07-07 07:20,333.20, 2017-07-07 07:30,377.50, 2017-07-07 07:40,410.30, 2017-07-07 07:50,441.90, 2017-07-07 08:00,474.70, 2017-07-07 08:10,482.00, 2017-07-07 08:20,537.30, 2017-07-07 08:30,568.80, 2017-07-07 08:40,598.90, 2017-07-07 08:50,627.00, 2017-07-07 09:00,654.80, 2017-07-07 09:10,682.10, 2017-07-07 09:20,709.00, 2017-07-07 09:30,733.80, 2017-07-07 09:40,759.30, 2017-07-07 09:50,782.60, 2017-07-07 10:00,804.90, 2017-07-07 10:10,825.70, 2017-07-07 10:20,843.60, 2017-07-07 10:30,864.80, 2017-07-07 10:40,881.40, 2017-07-07 10:50,898.80, 2017-07-07 11:00,914.20, 2017-07-07 11:10,926.20, 2017-07-07 11:20,933.70, 2017-07-07 11:30,946.60, 2017-07-07 11:40,956.90, 2017-07-07 11:50,968.40, 2017-07-07 12:00,973.00, 2017-07-07 12:10,973.70, 2017-07-07 12:20,976.00, 2017-07-07 12:30,977.90, 2017-07-07 12:40,974.50, 2017-07-07 12:50,972.00, 2017-07-07 13:00,970.10, 2017-07-07 13:10,967.60, 2017-07-07 13:20,958.50, 2017-07-07 13:30,946.80, 2017-07-07 13:40,936.10, 2017-07-07 13:50,926.00, 2017-07-07 14:00,914.60, 2017-07-07 14:10,898.60, 2017-07-07 14:20,879.90, 2017-07-07 14:30,860.20, 2017-07-07 14:40,841.70, 2017-07-07 14:50,822.70, 2017-07-07 15:00,806.60, 2017-07-07 15:10,779.50, 2017-07-07 15:20,758.60, 2017-07-07 15:30,733.60, 2017-07-07 15:40,710.50, 2017-07-07 15:50,684.90, 2017-07-07 16:00,659.80, 2017-07-07 16:10,633.10, 2017-07-07 16:20,603.70, 2017-07-07 16:30,572.80, 2017-07-07 16:40,546.10, 2017-07-07 16:50,515.90, 2017-07-07 17:00,486.40, 2017-07-07 17:10,453.00, 2017-07-07 17:20,423.20, 2017-07-07 17:30,389.30, 2017-07-07 17:40,80.70, 2017-07-07 17:50,58.90, 2017-07-07 18:00,297.00, 2017-07-07 18:10,263.40, 2017-07-07 18:20,46.20, 2017-07-07 18:30,43.10, 2017-07-07 18:40,40.10, 2017-07-07 18:50,36.40, 2017-07-07 19:00,32.80, 2017-07-07 19:10,28.60, 2017-07-07 19:20,23.50, 2017-07-07 19:30,18.10, 2017-07-07 19:40,13.00, 2017-07-07 19:50,8.00, 2017-07-07 20:00,4.20, 2017-07-07 20:10,1.50, 2017-07-07 20:20,1.00, 2017-07-07 20:30,1.10, 2017-07-07 20:40,0.80, 2017-07-07 20:50,1.10, 2017-07-07 21:00,1.00, 2017-07-07 21:10,1.10, 2017-07-07 21:20,1.00, 2017-07-07 21:30,1.00, 2017-07-07 21:40,1.00, 2017-07-07 21:50,1.00, 2017-07-07 22:00,1.10, 2017-07-07 22:10,1.00, 2017-07-07 22:20,1.00, 2017-07-07 22:30,1.00, 2017-07-07 22:40,0.80, 2017-07-07 22:50,0.80, 2017-07-07 23:00,1.30, 2017-07-07 23:10,1.00, 2017-07-07 23:20,1.30, 2017-07-07 23:30,1.00, 2017-07-07 23:40,1.30, 2017-07-07 23:50,1.00, 2017-07-08 00:00,1.00, 2017-07-08 00:10,1.30, 2017-07-08 00:20,1.10, 2017-07-08 00:30,1.30, 2017-07-08 00:40,1.00, 2017-07-08 00:50,1.30, 2017-07-08 01:00,1.10, 2017-07-08 01:10,1.10, 2017-07-08 01:20,1.30, 2017-07-08 01:30,1.10, 2017-07-08 01:40,1.30, 2017-07-08 01:50,1.00, 2017-07-08 02:00,1.00, 2017-07-08 02:10,1.10, 2017-07-08 02:20,1.00, 2017-07-08 02:30,1.00, 2017-07-08 02:40,1.10, 2017-07-08 02:50,1.10, 2017-07-08 03:00,1.30, 2017-07-08 03:10,1.30, 2017-07-08 03:20,1.30, 2017-07-08 03:30,1.00, 2017-07-08 03:40,1.10, 2017-07-08 03:50,1.00, 2017-07-08 04:00,1.30, 2017-07-08 04:10,1.10, 2017-07-08 04:20,1.10, 2017-07-08 04:30,1.00, 2017-07-08 04:40,1.00, 2017-07-08 04:50,1.30, 2017-07-08 05:00,2.70, 2017-07-08 05:10,5.90, 2017-07-08 05:20,15.30, 2017-07-08 05:30,30.90, 2017-07-08 05:40,48.60, 2017-07-08 05:50,70.40, 2017-07-08 06:00,95.00, 2017-07-08 06:10,119.00, 2017-07-08 06:20,146.70, 2017-07-08 06:30,175.30, 2017-07-08 06:40,204.70, 2017-07-08 06:50,234.80, 2017-07-08 07:00,267.00, 2017-07-08 07:10,297.70, 2017-07-08 07:20,328.50, 2017-07-08 07:30,361.10, 2017-07-08 07:40,393.90, 2017-07-08 07:50,424.80, 2017-07-08 08:00,457.20, 2017-07-08 08:10,454.30, 2017-07-08 08:20,518.20, 2017-07-08 08:30,547.40, 2017-07-08 08:40,578.10, 2017-07-08 08:50,606.00, 2017-07-08 09:00,635.50, 2017-07-08 09:10,662.10, 2017-07-08 09:20,688.20, 2017-07-08 09:30,711.80, 2017-07-08 09:40,738.70, 2017-07-08 09:50,761.20, 2017-07-08 10:00,783.70, 2017-07-08 10:10,805.10, 2017-07-08 10:20,824.20, 2017-07-08 10:30,841.70, 2017-07-08 10:40,857.40, 2017-07-08 10:50,878.50, 2017-07-08 11:00,893.00, 2017-07-08 11:10,907.70, 2017-07-08 11:20,919.70, 2017-07-08 11:30,932.10, 2017-07-08 11:40,943.60, 2017-07-08 11:50,952.00, 2017-07-08 12:00,956.50, 2017-07-08 12:10,963.00, 2017-07-08 12:20,964.90, 2017-07-08 12:30,970.30, 2017-07-08 12:40,969.50, 2017-07-08 12:50,970.70, 2017-07-08 13:00,965.70, 2017-07-08 13:10,963.20, 2017-07-08 13:20,954.60, 2017-07-08 13:30,946.60, 2017-07-08 13:40,937.10, 2017-07-08 13:50,928.90, 2017-07-08 14:00,916.90, 2017-07-08 14:10,902.00, 2017-07-08 14:20,887.10, 2017-07-08 14:30,868.00, 2017-07-08 14:40,851.60, 2017-07-08 14:50,831.80, 2017-07-08 15:00,808.90, 2017-07-08 15:10,785.80, 2017-07-08 15:20,765.40, 2017-07-08 15:30,742.00, 2017-07-08 15:40,717.70, 2017-07-08 15:50,688.80, 2017-07-08 16:00,664.30, 2017-07-08 16:10,635.00, 2017-07-08 16:20,604.40, 2017-07-08 16:30,576.00, 2017-07-08 16:40,543.80, 2017-07-08 16:50,514.00, 2017-07-08 17:00,480.50, 2017-07-08 17:10,451.10, 2017-07-08 17:20,420.80, 2017-07-08 17:30,386.10, 2017-07-08 17:40,146.70, 2017-07-08 17:50,56.60, 2017-07-08 18:00,293.20, 2017-07-08 18:10,262.60, 2017-07-08 18:20,46.50, 2017-07-08 18:30,43.70, 2017-07-08 18:40,40.60, 2017-07-08 18:50,37.60, 2017-07-08 19:00,34.00, 2017-07-08 19:10,29.60, 2017-07-08 19:20,24.20, 2017-07-08 19:30,18.90, 2017-07-08 19:40,13.50, 2017-07-08 19:50,7.80, 2017-07-08 20:00,4.00, 2017-07-08 20:10,1.50, 2017-07-08 20:20,1.10, 2017-07-08 20:30,1.30, 2017-07-08 20:40,1.00, 2017-07-08 20:50,1.00, 2017-07-08 21:00,1.00, 2017-07-08 21:10,1.00, 2017-07-08 21:20,1.00, 2017-07-08 21:30,1.00, 2017-07-08 21:40,1.00, 2017-07-08 21:50,1.00, 2017-07-08 22:00,1.00, 2017-07-08 22:10,1.10, 2017-07-08 22:20,1.00, 2017-07-08 22:30,1.10, 2017-07-08 22:40,1.10, 2017-07-08 22:50,1.30, 2017-07-08 23:00,1.00, 2017-07-08 23:10,1.00, 2017-07-08 23:20,1.10, 2017-07-08 23:30,1.10, 2017-07-08 23:40,1.30, 2017-07-08 23:50,1.10, 2017-07-09 00:00,1.10, 2017-07-09 00:10,1.00, 2017-07-09 00:20,1.00, 2017-07-09 00:30,1.10, 2017-07-09 00:40,1.10, 2017-07-09 00:50,1.00, 2017-07-09 01:00,1.30, 2017-07-09 01:10,1.10, 2017-07-09 01:20,1.00, 2017-07-09 01:30,1.00, 2017-07-09 01:40,1.10, 2017-07-09 01:50,1.00, 2017-07-09 02:00,1.30, 2017-07-09 02:10,1.30, 2017-07-09 02:20,1.00, 2017-07-09 02:30,1.00, 2017-07-09 02:40,1.00, 2017-07-09 02:50,1.10, 2017-07-09 03:00,1.10, 2017-07-09 03:10,1.00, 2017-07-09 03:20,1.10, 2017-07-09 03:30,1.10, 2017-07-09 03:40,1.10, 2017-07-09 03:50,1.30, 2017-07-09 04:00,1.10, 2017-07-09 04:10,1.00, 2017-07-09 04:20,1.30, 2017-07-09 04:30,1.00, 2017-07-09 04:40,1.30, 2017-07-09 04:50,1.30, 2017-07-09 05:00,2.50, 2017-07-09 05:10,5.50, 2017-07-09 05:20,12.00, 2017-07-09 05:30,27.10, 2017-07-09 05:40,46.70, 2017-07-09 05:50,70.40, 2017-07-09 06:00,97.10, 2017-07-09 06:10,123.80, 2017-07-09 06:20,149.00, 2017-07-09 06:30,175.10, 2017-07-09 06:40,201.40, 2017-07-09 06:50,225.30, 2017-07-09 07:00,253.70, 2017-07-09 07:10,286.30, 2017-07-09 07:20,317.80, 2017-07-09 07:30,351.30, 2017-07-09 07:40,381.50, 2017-07-09 07:50,412.60, 2017-07-09 08:00,441.90, 2017-07-09 08:10,438.10, 2017-07-09 08:20,504.50, 2017-07-09 08:30,535.80, 2017-07-09 08:40,562.70, 2017-07-09 08:50,595.30, 2017-07-09 09:00,622.40, 2017-07-09 09:10,647.70, 2017-07-09 09:20,675.40, 2017-07-09 09:30,699.20, 2017-07-09 09:40,726.50, 2017-07-09 09:50,750.60, 2017-07-09 10:00,772.70, 2017-07-09 10:10,794.00, 2017-07-09 10:20,812.70, 2017-07-09 10:30,832.60, 2017-07-09 10:40,849.00, 2017-07-09 10:50,865.80, 2017-07-09 11:00,878.30, 2017-07-09 11:10,887.30, 2017-07-09 11:20,903.90, 2017-07-09 11:30,916.10, 2017-07-09 11:40,926.80, 2017-07-09 11:50,934.40, 2017-07-09 12:00,943.20, 2017-07-09 12:10,948.90, 2017-07-09 12:20,949.50, 2017-07-09 12:30,948.90, 2017-07-09 12:40,953.30, 2017-07-09 12:50,950.60, 2017-07-09 13:00,948.00, 2017-07-09 13:10,944.30, 2017-07-09 13:20,933.70, 2017-07-09 13:30,926.20, 2017-07-09 13:40,918.00, 2017-07-09 13:50,905.10, 2017-07-09 14:00,893.20, 2017-07-09 14:10,875.70, 2017-07-09 14:20,860.00, 2017-07-09 14:30,843.30, 2017-07-09 14:40,826.30, 2017-07-09 14:50,807.00, 2017-07-09 15:00,783.90, 2017-07-09 15:10,765.40, 2017-07-09 15:20,741.40, 2017-07-09 15:30,717.00, 2017-07-09 15:40,689.90, 2017-07-09 15:50,664.90, 2017-07-09 16:00,639.90, 2017-07-09 16:10,609.40, 2017-07-09 16:20,578.90, 2017-07-09 16:30,550.30, 2017-07-09 16:40,523.80, 2017-07-09 16:50,491.50, 2017-07-09 17:00,459.10, 2017-07-09 17:10,436.20, 2017-07-09 17:20,403.80, 2017-07-09 17:30,369.80, 2017-07-09 17:40,225.60, 2017-07-09 17:50,87.50, 2017-07-09 18:00,292.40, 2017-07-09 18:10,305.00, 2017-07-09 18:20,140.60, 2017-07-09 18:30,121.90, 2017-07-09 18:40,114.40, 2017-07-09 18:50,96.70, 2017-07-09 19:00,71.90, 2017-07-09 19:10,46.00, 2017-07-09 19:20,32.00, 2017-07-09 19:30,22.50, 2017-07-09 19:40,14.70, 2017-07-09 19:50,7.80, 2017-07-09 20:00,3.60, 2017-07-09 20:10,1.50, 2017-07-09 20:20,1.10, 2017-07-09 20:30,1.00, 2017-07-09 20:40,1.10, 2017-07-09 20:50,1.10, 2017-07-09 21:00,1.00, 2017-07-09 21:10,1.00, 2017-07-09 21:20,1.00, 2017-07-09 21:30,1.00, 2017-07-09 21:40,1.10, 2017-07-09 21:50,1.30, 2017-07-09 22:00,1.00, 2017-07-09 22:10,1.30, 2017-07-09 22:20,1.00, 2017-07-09 22:30,1.30, 2017-07-09 22:40,1.30, 2017-07-09 22:50,1.30, 2017-07-09 23:00,1.10, 2017-07-09 23:10,1.30, 2017-07-09 23:20,1.00, 2017-07-09 23:30,1.00, 2017-07-09 23:40,1.30, 2017-07-09 23:50,1.00, 2017-07-10 00:00,1.30, 2017-07-10 00:10,1.30, 2017-07-10 00:20,1.10, 2017-07-10 00:30,1.10, 2017-07-10 00:40,1.10, 2017-07-10 00:50,1.10, 2017-07-10 01:00,1.30, 2017-07-10 01:10,1.10, 2017-07-10 01:20,1.00, 2017-07-10 01:30,1.00, 2017-07-10 01:40,1.10, 2017-07-10 01:50,1.30, 2017-07-10 02:00,1.10, 2017-07-10 02:10,1.10, 2017-07-10 02:20,1.30, 2017-07-10 02:30,1.30, 2017-07-10 02:40,1.30, 2017-07-10 02:50,1.30, 2017-07-10 03:00,1.10, 2017-07-10 03:10,1.00, 2017-07-10 03:20,1.30, 2017-07-10 03:30,1.00, 2017-07-10 03:40,1.30, 2017-07-10 03:50,1.30, 2017-07-10 04:00,1.30, 2017-07-10 04:10,1.00, 2017-07-10 04:20,1.30, 2017-07-10 04:30,1.30, 2017-07-10 04:40,1.30, 2017-07-10 04:50,1.70, 2017-07-10 05:00,2.50, 2017-07-10 05:10,4.80, 2017-07-10 05:20,11.10, 2017-07-10 05:30,27.30, 2017-07-10 05:40,46.50, 2017-07-10 05:50,69.20, 2017-07-10 06:00,94.40, 2017-07-10 06:10,117.30, 2017-07-10 06:20,141.30, 2017-07-10 06:30,161.20, 2017-07-10 06:40,182.90, 2017-07-10 06:50,214.40, 2017-07-10 07:00,244.30, 2017-07-10 07:10,276.00, 2017-07-10 07:20,306.90, 2017-07-10 07:30,338.60, 2017-07-10 07:40,369.10, 2017-07-10 07:50,400.20, 2017-07-10 08:00,430.90, 2017-07-10 08:10,429.00, 2017-07-10 08:20,492.30, 2017-07-10 08:30,522.40, 2017-07-10 08:40,553.30, 2017-07-10 08:50,583.10, 2017-07-10 09:00,608.50, 2017-07-10 09:10,636.50, 2017-07-10 09:20,663.20, 2017-07-10 09:30,687.60, 2017-07-10 09:40,712.40, 2017-07-10 09:50,734.30, 2017-07-10 10:00,760.50, 2017-07-10 10:10,780.70, 2017-07-10 10:20,800.90, 2017-07-10 10:30,818.80, 2017-07-10 10:40,839.10, 2017-07-10 10:50,855.10, 2017-07-10 11:00,870.90, 2017-07-10 11:10,885.20, 2017-07-10 11:20,894.00, 2017-07-10 11:30,905.40, 2017-07-10 11:40,913.80, 2017-07-10 11:50,921.80, 2017-07-10 12:00,928.70, 2017-07-10 12:10,932.10, 2017-07-10 12:20,940.70, 2017-07-10 12:30,940.70, 2017-07-10 12:40,941.70, 2017-07-10 12:50,939.80, 2017-07-10 13:00,937.70, 2017-07-10 13:10,933.90, 2017-07-10 13:20,928.50, 2017-07-10 13:30,916.30, 2017-07-10 13:40,911.20, 2017-07-10 13:50,895.90, 2017-07-10 14:00,884.50, 2017-07-10 14:10,872.60, 2017-07-10 14:20,855.50, 2017-07-10 14:30,840.80, 2017-07-10 14:40,828.40, 2017-07-10 14:50,811.20, 2017-07-10 15:00,793.10, 2017-07-10 15:10,769.60, 2017-07-10 15:20,747.10, 2017-07-10 15:30,725.20, 2017-07-10 15:40,700.40, 2017-07-10 15:50,674.40, 2017-07-10 16:00,646.60, 2017-07-10 16:10,618.20, 2017-07-10 16:20,592.80, 2017-07-10 16:30,564.40, 2017-07-10 16:40,532.90, 2017-07-10 16:50,501.40, 2017-07-10 17:00,470.60, 2017-07-10 17:10,440.80, 2017-07-10 17:20,410.10, 2017-07-10 17:30,374.40, 2017-07-10 17:40,291.30, 2017-07-10 17:50,65.80, 2017-07-10 18:00,280.20, 2017-07-10 18:10,245.90, 2017-07-10 18:20,53.40, 2017-07-10 18:30,49.80, 2017-07-10 18:40,46.00, 2017-07-10 18:50,41.40, 2017-07-10 19:00,36.40, 2017-07-10 19:10,31.90, 2017-07-10 19:20,25.60, 2017-07-10 19:30,19.30, 2017-07-10 19:40,12.80, 2017-07-10 19:50,7.10, 2017-07-10 20:00,3.60, 2017-07-10 20:10,1.70, 2017-07-10 20:20,1.30, 2017-07-10 20:30,1.10, 2017-07-10 20:40,1.30, 2017-07-10 20:50,1.00, 2017-07-10 21:00,1.10, 2017-07-10 21:10,1.10, 2017-07-10 21:20,1.10, 2017-07-10 21:30,1.10, 2017-07-10 21:40,1.00, 2017-07-10 21:50,1.10, 2017-07-10 22:00,1.30, 2017-07-10 22:10,1.10, 2017-07-10 22:20,1.10, 2017-07-10 22:30,1.30, 2017-07-10 22:40,1.00, 2017-07-10 22:50,1.10, 2017-07-10 23:00,1.30, 2017-07-10 23:10,1.10, 2017-07-10 23:20,1.30, 2017-07-10 23:30,1.10, 2017-07-10 23:40,1.10, 2017-07-10 23:50,1.30, 2017-07-11 00:00,1.30, 2017-07-11 00:10,1.10, 2017-07-11 00:20,1.00, 2017-07-11 00:30,1.00, 2017-07-11 00:40,1.00, 2017-07-11 00:50,1.10, 2017-07-11 01:00,1.10, 2017-07-11 01:10,1.30, 2017-07-11 01:20,1.10, 2017-07-11 01:30,1.30, 2017-07-11 01:40,1.30, 2017-07-11 01:50,1.30, 2017-07-11 02:00,1.10, 2017-07-11 02:10,1.00, 2017-07-11 02:20,1.00, 2017-07-11 02:30,1.10, 2017-07-11 02:40,1.10, 2017-07-11 02:50,1.10, 2017-07-11 03:00,1.10, 2017-07-11 03:10,1.00, 2017-07-11 03:20,1.00, 2017-07-11 03:30,1.30, 2017-07-11 03:40,1.00, 2017-07-11 03:50,1.30, 2017-07-11 04:00,1.30, 2017-07-11 04:10,1.00, 2017-07-11 04:20,1.00, 2017-07-11 04:30,1.30, 2017-07-11 04:40,1.10, 2017-07-11 04:50,1.50, 2017-07-11 05:00,2.30, 2017-07-11 05:10,4.40, 2017-07-11 05:20,10.30, 2017-07-11 05:30,22.30, 2017-07-11 05:40,39.50, 2017-07-11 05:50,60.50, 2017-07-11 06:00,82.20, 2017-07-11 06:10,105.30, 2017-07-11 06:20,132.60, 2017-07-11 06:30,160.40, 2017-07-11 06:40,190.40, 2017-07-11 06:50,221.10, 2017-07-11 07:00,249.70, 2017-07-11 07:10,280.00, 2017-07-11 07:20,309.20, 2017-07-11 07:30,342.00, 2017-07-11 07:40,375.80, 2017-07-11 07:50,405.10, 2017-07-11 08:00,435.80, 2017-07-11 08:10,433.20, 2017-07-11 08:20,496.10, 2017-07-11 08:30,525.90, 2017-07-11 08:40,554.50, 2017-07-11 08:50,583.50, 2017-07-11 09:00,613.40, 2017-07-11 09:10,640.30, 2017-07-11 09:20,666.60, 2017-07-11 09:30,691.80, 2017-07-11 09:40,713.90, 2017-07-11 09:50,736.80, 2017-07-11 10:00,759.50, 2017-07-11 10:10,777.30, 2017-07-11 10:20,797.10, 2017-07-11 10:30,817.70, 2017-07-11 10:40,833.70, 2017-07-11 10:50,852.20, 2017-07-11 11:00,864.80, 2017-07-11 11:10,878.30, 2017-07-11 11:20,890.90, 2017-07-11 11:30,899.30, 2017-07-11 11:40,913.10, 2017-07-11 11:50,919.90, 2017-07-11 12:00,927.90, 2017-07-11 12:10,935.20, 2017-07-11 12:20,935.00, 2017-07-11 12:30,936.70, 2017-07-11 12:40,939.20, 2017-07-11 12:50,938.40, 2017-07-11 13:00,941.30, 2017-07-11 13:10,934.20, 2017-07-11 13:20,926.40, 2017-07-11 13:30,911.70, 2017-07-11 13:40,906.60, 2017-07-11 13:50,896.10, 2017-07-11 14:00,888.10, 2017-07-11 14:10,874.20, 2017-07-11 14:20,861.60, 2017-07-11 14:30,844.80, 2017-07-11 14:40,823.60, 2017-07-11 14:50,804.30, 2017-07-11 15:00,779.90, 2017-07-11 15:10,757.20, 2017-07-11 15:20,733.40, 2017-07-11 15:30,706.10, 2017-07-11 15:40,682.50, 2017-07-11 15:50,658.00, 2017-07-11 16:00,629.60, 2017-07-11 16:10,602.20, 2017-07-11 16:20,574.30, 2017-07-11 16:30,543.00, 2017-07-11 16:40,513.50, 2017-07-11 16:50,485.60, 2017-07-11 17:00,453.00, 2017-07-11 17:10,423.20, 2017-07-11 17:20,391.00, 2017-07-11 17:30,353.80, 2017-07-11 17:40,319.90, 2017-07-11 17:50,88.30, 2017-07-11 18:00,261.10, 2017-07-11 18:10,229.10, 2017-07-11 18:20,65.80, 2017-07-11 18:30,58.70, 2017-07-11 18:40,52.80, 2017-07-11 18:50,46.50, 2017-07-11 19:00,39.70, 2017-07-11 19:10,33.00, 2017-07-11 19:20,25.70, 2017-07-11 19:30,19.60, 2017-07-11 19:40,13.20, 2017-07-11 19:50,6.70, 2017-07-11 20:00,3.60, 2017-07-11 20:10,1.70, 2017-07-11 20:20,1.30, 2017-07-11 20:30,1.00, 2017-07-11 20:40,1.10, 2017-07-11 20:50,1.00, 2017-07-11 21:00,1.00, 2017-07-11 21:10,1.00, 2017-07-11 21:20,1.30, 2017-07-11 21:30,1.00, 2017-07-11 21:40,1.00, 2017-07-11 21:50,1.30, 2017-07-11 22:00,1.00, 2017-07-11 22:10,1.10, 2017-07-11 22:20,1.10, 2017-07-11 22:30,1.30, 2017-07-11 22:40,1.30, 2017-07-11 22:50,1.30, 2017-07-11 23:00,1.10, 2017-07-11 23:10,1.30, 2017-07-11 23:20,1.30, 2017-07-11 23:30,1.10, 2017-07-11 23:40,1.00, 2017-07-11 23:50,1.00, 2017-07-12 00:00,1.30, 2017-07-12 00:10,1.30, 2017-07-12 00:20,1.10, 2017-07-12 00:30,1.10, 2017-07-12 00:40,1.30, 2017-07-12 00:50,1.10, 2017-07-12 01:00,1.30, 2017-07-12 01:10,1.00, 2017-07-12 01:20,1.30, 2017-07-12 01:30,1.00, 2017-07-12 01:40,1.30, 2017-07-12 01:50,1.30, 2017-07-12 02:00,1.30, 2017-07-12 02:10,1.00, 2017-07-12 02:20,1.30, 2017-07-12 02:30,1.00, 2017-07-12 02:40,1.30, 2017-07-12 02:50,1.10, 2017-07-12 03:00,1.10, 2017-07-12 03:10,1.10, 2017-07-12 03:20,1.30, 2017-07-12 03:30,1.10, 2017-07-12 03:40,1.10, 2017-07-12 03:50,1.10, 2017-07-12 04:00,1.10, 2017-07-12 04:10,1.30, 2017-07-12 04:20,1.00, 2017-07-12 04:30,1.30, 2017-07-12 04:40,1.30, 2017-07-12 04:50,1.30, 2017-07-12 05:00,2.10, 2017-07-12 05:10,4.40, 2017-07-12 05:20,9.70, 2017-07-12 05:30,22.70, 2017-07-12 05:40,45.40, 2017-07-12 05:50,73.40, 2017-07-12 06:00,98.60, 2017-07-12 06:10,127.00, 2017-07-12 06:20,152.80, 2017-07-12 06:30,177.00, 2017-07-12 06:40,200.70, 2017-07-12 06:50,226.40, 2017-07-12 07:00,256.20, 2017-07-12 07:10,284.80, 2017-07-12 07:20,315.50, 2017-07-12 07:30,347.00, 2017-07-12 07:40,379.80, 2017-07-12 07:50,409.90, 2017-07-12 08:00,440.40, 2017-07-12 08:10,450.00, 2017-07-12 08:20,504.10, 2017-07-12 08:30,533.50, 2017-07-12 08:40,561.30, 2017-07-12 08:50,591.70, 2017-07-12 09:00,618.20, 2017-07-12 09:10,643.50, 2017-07-12 09:20,671.20, 2017-07-12 09:30,695.60, 2017-07-12 09:40,720.80, 2017-07-12 09:50,744.30, 2017-07-12 10:00,768.90, 2017-07-12 10:10,786.80, 2017-07-12 10:20,807.00, 2017-07-12 10:30,825.70, 2017-07-12 10:40,843.80, 2017-07-12 10:50,856.20, 2017-07-12 11:00,868.40, 2017-07-12 11:10,887.10, 2017-07-12 11:20,896.80, 2017-07-12 11:30,900.50, 2017-07-12 11:40,910.80, 2017-07-12 11:50,920.10, 2017-07-12 12:00,929.10, 2017-07-12 12:10,933.10, 2017-07-12 12:20,937.50, 2017-07-12 12:30,938.20, 2017-07-12 12:40,939.80, 2017-07-12 12:50,940.70, 2017-07-12 13:00,937.30, 2017-07-12 13:10,929.50, 2017-07-12 13:20,921.50, 2017-07-12 13:30,912.50, 2017-07-12 13:40,906.60, 2017-07-12 13:50,898.40, 2017-07-12 14:00,888.30, 2017-07-12 14:10,875.30, 2017-07-12 14:20,857.70, 2017-07-12 14:30,838.70, 2017-07-12 14:40,820.90, 2017-07-12 14:50,800.00, 2017-07-12 15:00,788.30, 2017-07-12 15:10,763.70, 2017-07-12 15:20,741.40, 2017-07-12 15:30,719.70, 2017-07-12 15:40,691.00, 2017-07-12 15:50,658.60, 2017-07-12 16:00,633.20, 2017-07-12 16:10,608.50, 2017-07-12 16:20,579.30, 2017-07-12 16:30,553.30, 2017-07-12 16:40,521.70, 2017-07-12 16:50,491.50, 2017-07-12 17:00,462.20, 2017-07-12 17:10,433.50, 2017-07-12 17:20,405.30, 2017-07-12 17:30,372.90, 2017-07-12 17:40,345.60, 2017-07-12 17:50,66.80, 2017-07-12 18:00,285.50, 2017-07-12 18:10,255.60, 2017-07-12 18:20,50.00, 2017-07-12 18:30,45.00, 2017-07-12 18:40,41.40, 2017-07-12 18:50,37.00, 2017-07-12 19:00,32.60, 2017-07-12 19:10,28.00, 2017-07-12 19:20,22.70, 2017-07-12 19:30,17.70, 2017-07-12 19:40,12.00, 2017-07-12 19:50,7.10, 2017-07-12 20:00,3.60, 2017-07-12 20:10,1.90, 2017-07-12 20:20,1.10, 2017-07-12 20:30,1.30, 2017-07-12 20:40,1.30, 2017-07-12 20:50,1.10, 2017-07-12 21:00,1.30, 2017-07-12 21:10,1.00, 2017-07-12 21:20,1.10, 2017-07-12 21:30,1.30, 2017-07-12 21:40,1.00, 2017-07-12 21:50,1.10, 2017-07-12 22:00,1.00, 2017-07-12 22:10,1.10, 2017-07-12 22:20,1.10, 2017-07-12 22:30,1.10, 2017-07-12 22:40,1.30, 2017-07-12 22:50,1.30, 2017-07-12 23:00,1.10, 2017-07-12 23:10,1.30, 2017-07-12 23:20,1.00, 2017-07-12 23:30,1.30, 2017-07-12 23:40,1.10, 2017-07-12 23:50,1.10, 2017-07-13 00:00,1.10, 2017-07-13 00:10,1.30, 2017-07-13 00:20,1.00, 2017-07-13 00:30,1.10, 2017-07-13 00:40,1.30, 2017-07-13 00:50,1.30, 2017-07-13 01:00,1.30, 2017-07-13 01:10,1.00, 2017-07-13 01:20,1.10, 2017-07-13 01:30,1.30, 2017-07-13 01:40,1.30, 2017-07-13 01:50,1.10, 2017-07-13 02:00,1.00, 2017-07-13 02:10,1.10, 2017-07-13 02:20,1.30, 2017-07-13 02:30,1.30, 2017-07-13 02:40,1.30, 2017-07-13 02:50,1.00, 2017-07-13 03:00,1.30, 2017-07-13 03:10,1.00, 2017-07-13 03:20,1.30, 2017-07-13 03:30,1.10, 2017-07-13 03:40,1.00, 2017-07-13 03:50,1.10, 2017-07-13 04:00,1.10, 2017-07-13 04:10,1.30, 2017-07-13 04:20,1.10, 2017-07-13 04:30,1.30, 2017-07-13 04:40,1.10, 2017-07-13 04:50,1.30, 2017-07-13 05:00,1.90, 2017-07-13 05:10,4.40, 2017-07-13 05:20,8.20, 2017-07-13 05:30,21.20, 2017-07-13 05:40,41.00, 2017-07-13 05:50,63.50, 2017-07-13 06:00,89.50, 2017-07-13 06:10,115.00, 2017-07-13 06:20,139.80, 2017-07-13 06:30,162.30, 2017-07-13 06:40,188.30, 2017-07-13 06:50,219.20, 2017-07-13 07:00,248.90, 2017-07-13 07:10,280.20, 2017-07-13 07:20,311.30, 2017-07-13 07:30,342.60, 2017-07-13 07:40,374.20, 2017-07-13 07:50,407.00, 2017-07-13 08:00,438.50, 2017-07-13 08:10,447.30, 2017-07-13 08:20,502.20, 2017-07-13 08:30,531.60, 2017-07-13 08:40,557.50, 2017-07-13 08:50,585.00, 2017-07-13 09:00,614.70, 2017-07-13 09:10,641.80, 2017-07-13 09:20,668.30, 2017-07-13 09:30,694.90, 2017-07-13 09:40,718.90, 2017-07-13 09:50,742.50, 2017-07-13 10:00,762.00, 2017-07-13 10:10,781.10, 2017-07-13 10:20,802.60, 2017-07-13 10:30,821.90, 2017-07-13 10:40,838.30, 2017-07-13 10:50,854.70, 2017-07-13 11:00,873.00, 2017-07-13 11:10,883.30, 2017-07-13 11:20,897.00, 2017-07-13 11:30,907.30, 2017-07-13 11:40,917.40, 2017-07-13 11:50,925.70, 2017-07-13 12:00,933.30, 2017-07-13 12:10,939.20, 2017-07-13 12:20,941.70, 2017-07-13 12:30,943.60, 2017-07-13 12:40,939.80, 2017-07-13 12:50,942.40, 2017-07-13 13:00,936.00, 2017-07-13 13:10,930.20, 2017-07-13 13:20,923.00, 2017-07-13 13:30,915.40, 2017-07-13 13:40,905.60, 2017-07-13 13:50,895.90, 2017-07-13 14:00,883.50, 2017-07-13 14:10,862.90, 2017-07-13 14:20,845.50, 2017-07-13 14:30,824.60, 2017-07-13 14:40,812.40, 2017-07-13 14:50,785.80, 2017-07-13 15:00,771.20, 2017-07-13 15:10,748.30, 2017-07-13 15:20,728.80, 2017-07-13 15:30,702.90, 2017-07-13 15:40,675.80, 2017-07-13 15:50,648.10, 2017-07-13 16:00,618.60, 2017-07-13 16:10,592.20, 2017-07-13 16:20,562.90, 2017-07-13 16:30,535.40, 2017-07-13 16:40,502.20, 2017-07-13 16:50,474.40, 2017-07-13 17:00,441.40, 2017-07-13 17:10,407.60, 2017-07-13 17:20,382.00, 2017-07-13 17:30,347.70, 2017-07-13 17:40,319.30, 2017-07-13 17:50,77.40, 2017-07-13 18:00,252.70, 2017-07-13 18:10,224.10, 2017-07-13 18:20,60.80, 2017-07-13 18:30,55.90, 2017-07-13 18:40,50.70, 2017-07-13 18:50,45.60, 2017-07-13 19:00,38.90, 2017-07-13 19:10,32.80, 2017-07-13 19:20,25.70, 2017-07-13 19:30,18.90, 2017-07-13 19:40,12.00, 2017-07-13 19:50,6.50, 2017-07-13 20:00,3.10, 2017-07-13 20:10,1.50, 2017-07-13 20:20,1.30, 2017-07-13 20:30,1.00, 2017-07-13 20:40,1.10, 2017-07-13 20:50,1.00, 2017-07-13 21:00,1.10, 2017-07-13 21:10,1.10, 2017-07-13 21:20,1.00, 2017-07-13 21:30,1.30, 2017-07-13 21:40,1.30, 2017-07-13 21:50,1.30, 2017-07-13 22:00,1.30, 2017-07-13 22:10,1.10, 2017-07-13 22:20,1.30, 2017-07-13 22:30,1.30, 2017-07-13 22:40,1.30, 2017-07-13 22:50,1.00, 2017-07-13 23:00,1.30, 2017-07-13 23:10,1.30, 2017-07-13 23:20,1.30, 2017-07-13 23:30,1.30, 2017-07-13 23:40,1.30, 2017-07-13 23:50,1.10, 2017-07-14 00:00,1.00, 2017-07-14 00:10,1.00, 2017-07-14 00:20,1.30, 2017-07-14 00:30,1.10, 2017-07-14 00:40,1.30, 2017-07-14 00:50,1.30, 2017-07-14 01:00,1.10, 2017-07-14 01:10,1.30, 2017-07-14 01:20,1.30, 2017-07-14 01:30,1.30, 2017-07-14 01:40,1.00, 2017-07-14 01:50,1.00, 2017-07-14 02:00,1.10, 2017-07-14 02:10,1.00, 2017-07-14 02:20,1.30, 2017-07-14 02:30,1.00, 2017-07-14 02:40,1.30, 2017-07-14 02:50,1.10, 2017-07-14 03:00,1.00, 2017-07-14 03:10,1.10, 2017-07-14 03:20,1.00, 2017-07-14 03:30,0.80, 2017-07-14 03:40,1.10, 2017-07-14 03:50,1.30, 2017-07-14 04:00,1.30, 2017-07-14 04:10,1.00, 2017-07-14 04:20,1.30, 2017-07-14 04:30,1.30, 2017-07-14 04:40,1.30, 2017-07-14 04:50,1.30, 2017-07-14 05:00,1.90, 2017-07-14 05:10,3.80, 2017-07-14 05:20,7.40, 2017-07-14 05:30,16.60, 2017-07-14 05:40,38.30, 2017-07-14 05:50,60.80, 2017-07-14 06:00,88.30, 2017-07-14 06:10,113.90, 2017-07-14 06:20,137.10, 2017-07-14 06:30,155.50, 2017-07-14 06:40,182.90, 2017-07-14 06:50,208.90, 2017-07-14 07:00,234.20, 2017-07-14 07:10,264.70, 2017-07-14 07:20,296.20, 2017-07-14 07:30,322.20, 2017-07-14 07:40,338.80, 2017-07-14 07:50,390.40, 2017-07-14 08:00,423.60, 2017-07-14 08:10,430.90, 2017-07-14 08:20,483.50, 2017-07-14 08:30,513.30, 2017-07-14 08:40,541.10, 2017-07-14 08:50,568.00, 2017-07-14 09:00,596.40, 2017-07-14 09:10,623.70, 2017-07-14 09:20,651.40, 2017-07-14 09:30,676.40, 2017-07-14 09:40,698.90, 2017-07-14 09:50,725.00, 2017-07-14 10:00,748.30, 2017-07-14 10:10,768.30, 2017-07-14 10:20,787.90, 2017-07-14 10:30,805.50, 2017-07-14 10:40,824.90, 2017-07-14 10:50,843.60, 2017-07-14 11:00,857.60, 2017-07-14 11:10,865.80, 2017-07-14 11:20,878.70, 2017-07-14 11:30,895.70, 2017-07-14 11:40,902.40, 2017-07-14 11:50,908.90, 2017-07-14 12:00,919.00, 2017-07-14 12:10,925.10, 2017-07-14 12:20,928.50, 2017-07-14 12:30,926.40, 2017-07-14 12:40,925.10, 2017-07-14 12:50,925.70, 2017-07-14 13:00,919.40, 2017-07-14 13:10,910.80, 2017-07-14 13:20,901.80, 2017-07-14 13:30,895.10, 2017-07-14 13:40,882.20, 2017-07-14 13:50,879.30, 2017-07-14 14:00,860.20, 2017-07-14 14:10,843.60, 2017-07-14 14:20,828.80, 2017-07-14 14:30,813.70, 2017-07-14 14:40,796.50, 2017-07-14 14:50,778.20, 2017-07-14 15:00,758.40, 2017-07-14 15:10,736.80, 2017-07-14 15:20,711.30, 2017-07-14 15:30,686.30, 2017-07-14 15:40,662.60, 2017-07-14 15:50,629.20, 2017-07-14 16:00,609.00, 2017-07-14 16:10,581.90, 2017-07-14 16:20,547.40, 2017-07-14 16:30,527.80, 2017-07-14 16:40,498.00, 2017-07-14 16:50,475.90, 2017-07-14 17:00,458.90, 2017-07-14 17:10,418.70, 2017-07-14 17:20,385.30, 2017-07-14 17:30,350.80, 2017-07-14 17:40,321.00, 2017-07-14 17:50,81.40, 2017-07-14 18:00,261.10, 2017-07-14 18:10,233.70, 2017-07-14 18:20,65.80, 2017-07-14 18:30,59.30, 2017-07-14 18:40,52.50, 2017-07-14 18:50,46.20, 2017-07-14 19:00,39.70, 2017-07-14 19:10,32.80, 2017-07-14 19:20,25.70, 2017-07-14 19:30,18.90, 2017-07-14 19:40,12.00, 2017-07-14 19:50,5.00, 2017-07-14 20:00,2.30, 2017-07-14 20:10,1.30, 2017-07-14 20:20,1.10, 2017-07-14 20:30,1.10, 2017-07-14 20:40,1.30, 2017-07-14 20:50,1.10, 2017-07-14 21:00,1.30, 2017-07-14 21:10,1.00, 2017-07-14 21:20,1.30, 2017-07-14 21:30,1.30, 2017-07-14 21:40,1.30, 2017-07-14 21:50,1.10, 2017-07-14 22:00,1.10, 2017-07-14 22:10,1.10, 2017-07-14 22:20,1.10, 2017-07-14 22:30,1.30, 2017-07-14 22:40,1.10, 2017-07-14 22:50,1.00, 2017-07-14 23:00,1.00, 2017-07-14 23:10,1.00, 2017-07-14 23:20,1.10, 2017-07-14 23:30,1.10, 2017-07-14 23:40,1.30, 2017-07-14 23:50,1.30, 2017-07-15 00:00,1.10, 2017-07-15 00:10,1.00, 2017-07-15 00:20,1.10, 2017-07-15 00:30,1.10, 2017-07-15 00:40,1.30, 2017-07-15 00:50,1.10, 2017-07-15 01:00,1.10, 2017-07-15 01:10,1.30, 2017-07-15 01:20,1.30, 2017-07-15 01:30,1.00, 2017-07-15 01:40,1.10, 2017-07-15 01:50,1.30, 2017-07-15 02:00,1.30, 2017-07-15 02:10,1.00, 2017-07-15 02:20,1.30, 2017-07-15 02:30,1.00, 2017-07-15 02:40,1.00, 2017-07-15 02:50,1.10, 2017-07-15 03:00,1.30, 2017-07-15 03:10,1.10, 2017-07-15 03:20,1.00, 2017-07-15 03:30,1.00, 2017-07-15 03:40,1.10, 2017-07-15 03:50,1.00, 2017-07-15 04:00,1.10, 2017-07-15 04:10,1.10, 2017-07-15 04:20,1.00, 2017-07-15 04:30,1.30, 2017-07-15 04:40,1.00, 2017-07-15 04:50,1.30, 2017-07-15 05:00,1.30, 2017-07-15 05:10,3.10, 2017-07-15 05:20,7.20, 2017-07-15 05:30,15.60, 2017-07-15 05:40,30.50, 2017-07-15 05:50,54.00, 2017-07-15 06:00,81.10, 2017-07-15 06:10,107.60, 2017-07-15 06:20,134.10, 2017-07-15 06:30,159.50, 2017-07-15 06:40,186.70, 2017-07-15 06:50,214.40, 2017-07-15 07:00,239.80, 2017-07-15 07:10,269.50, 2017-07-15 07:20,300.60, 2017-07-15 07:30,332.80, 2017-07-15 07:40,363.20, 2017-07-15 07:50,392.00, 2017-07-15 08:00,422.10, 2017-07-15 08:10,451.30, 2017-07-15 08:20,480.30, 2017-07-15 08:30,511.40, 2017-07-15 08:40,540.40, 2017-07-15 08:50,569.40, 2017-07-15 09:00,595.70, 2017-07-15 09:10,623.30, 2017-07-15 09:20,645.30, 2017-07-15 09:30,675.00, 2017-07-15 09:40,697.70, 2017-07-15 09:50,721.80, 2017-07-15 10:00,745.20, 2017-07-15 10:10,764.90, 2017-07-15 10:20,786.60, 2017-07-15 10:30,806.20, 2017-07-15 10:40,819.60, 2017-07-15 10:50,839.80, 2017-07-15 11:00,850.90, 2017-07-15 11:10,868.20, 2017-07-15 11:20,882.20, 2017-07-15 11:30,889.80, 2017-07-15 11:40,899.50, 2017-07-15 11:50,904.50, 2017-07-15 12:00,913.10, 2017-07-15 12:10,919.40, 2017-07-15 12:20,923.00, 2017-07-15 12:30,924.10, 2017-07-15 12:40,926.80, 2017-07-15 12:50,919.40, 2017-07-15 13:00,913.40, 2017-07-15 13:10,904.50, 2017-07-15 13:20,900.50, 2017-07-15 13:30,888.30, 2017-07-15 13:40,881.40, 2017-07-15 13:50,868.40, 2017-07-15 14:00,852.60, 2017-07-15 14:10,838.30, 2017-07-15 14:20,823.40, 2017-07-15 14:30,804.90, 2017-07-15 14:40,785.60, 2017-07-15 14:50,772.10, 2017-07-15 15:00,747.90, 2017-07-15 15:10,729.60, 2017-07-15 15:20,705.50, 2017-07-15 15:30,675.80, 2017-07-15 15:40,655.20, 2017-07-15 15:50,628.90, 2017-07-15 16:00,609.00, 2017-07-15 16:10,578.90, 2017-07-15 16:20,555.00, 2017-07-15 16:30,525.90, 2017-07-15 16:40,498.60, 2017-07-15 16:50,467.90, 2017-07-15 17:00,438.50, 2017-07-15 17:10,407.80, 2017-07-15 17:20,378.20, 2017-07-15 17:30,344.70, 2017-07-15 17:40,318.50, 2017-07-15 17:50,79.90, 2017-07-15 18:00,223.00, 2017-07-15 18:10,227.70, 2017-07-15 18:20,61.60, 2017-07-15 18:30,55.90, 2017-07-15 18:40,49.80, 2017-07-15 18:50,44.40, 2017-07-15 19:00,38.50, 2017-07-15 19:10,33.00, 2017-07-15 19:20,26.70, 2017-07-15 19:30,18.90, 2017-07-15 19:40,8.60, 2017-07-15 19:50,4.00, 2017-07-15 20:00,2.10, 2017-07-15 20:10,1.30, 2017-07-15 20:20,1.00, 2017-07-15 20:30,1.30, 2017-07-15 20:40,1.10, 2017-07-15 20:50,1.00, 2017-07-15 21:00,1.00, 2017-07-15 21:10,1.30, 2017-07-15 21:20,1.00, 2017-07-15 21:30,1.10, 2017-07-15 21:40,1.10, 2017-07-15 21:50,1.30, 2017-07-15 22:00,1.10, 2017-07-15 22:10,1.30, 2017-07-15 22:20,1.30, 2017-07-15 22:30,1.30, 2017-07-15 22:40,1.30, 2017-07-15 22:50,1.30, 2017-07-15 23:00,1.10, 2017-07-15 23:10,1.10, 2017-07-15 23:20,1.10, 2017-07-15 23:30,1.30, 2017-07-15 23:40,1.30, 2017-07-15 23:50,1.30, 2017-07-16 00:00,1.00, 2017-07-16 00:10,1.10, 2017-07-16 00:20,1.00, 2017-07-16 00:30,1.30, 2017-07-16 00:40,1.30, 2017-07-16 00:50,1.10, 2017-07-16 01:00,1.30, 2017-07-16 01:10,1.10, 2017-07-16 01:20,1.10, 2017-07-16 01:30,1.30, 2017-07-16 01:40,1.10, 2017-07-16 01:50,1.10, 2017-07-16 02:00,1.30, 2017-07-16 02:10,1.30, 2017-07-16 02:20,1.30, 2017-07-16 02:30,1.30, 2017-07-16 02:40,1.30, 2017-07-16 02:50,1.10, 2017-07-16 03:00,1.30, 2017-07-16 03:10,1.10, 2017-07-16 03:20,0.80, 2017-07-16 03:30,1.30, 2017-07-16 03:40,1.00, 2017-07-16 03:50,1.00, 2017-07-16 04:00,1.10, 2017-07-16 04:10,1.00, 2017-07-16 04:20,1.30, 2017-07-16 04:30,1.30, 2017-07-16 04:40,1.00, 2017-07-16 04:50,1.00, 2017-07-16 05:00,1.70, 2017-07-16 05:10,3.40, 2017-07-16 05:20,7.40, 2017-07-16 05:30,16.20, 2017-07-16 05:40,33.00, 2017-07-16 05:50,53.20, 2017-07-16 06:00,71.50, 2017-07-16 06:10,90.20, 2017-07-16 06:20,117.90, 2017-07-16 06:30,146.30, 2017-07-16 06:40,173.60, 2017-07-16 06:50,202.60, 2017-07-16 07:00,229.80, 2017-07-16 07:10,260.50, 2017-07-16 07:20,290.30, 2017-07-16 07:30,326.40, 2017-07-16 07:40,357.60, 2017-07-16 07:50,396.50, 2017-07-16 08:00,491.50, 2017-07-16 08:10,480.50, 2017-07-16 08:20,598.00, 2017-07-16 08:30,546.10, 2017-07-16 08:40,662.80, 2017-07-16 08:50,414.50, 2017-07-16 09:00,586.70, 2017-07-16 09:10,399.60, 2017-07-16 09:20,350.80, 2017-07-16 09:30,321.00, 2017-07-16 09:40,396.20, 2017-07-16 09:50,271.80, 2017-07-16 10:00,812.00, 2017-07-16 10:10,752.70, 2017-07-16 10:20,693.30, 2017-07-16 10:30,412.90, 2017-07-16 10:40,445.20, 2017-07-16 10:50,486.80, 2017-07-16 11:00,440.60, 2017-07-16 11:10,495.30, 2017-07-16 11:20,572.00, 2017-07-16 11:30,606.40, 2017-07-16 11:40,630.00, 2017-07-16 11:50,986.70, 2017-07-16 12:00,986.50, 2017-07-16 12:10,953.50, 2017-07-16 12:20,986.10, 2017-07-16 12:30,195.10, 2017-07-16 12:40,250.10, 2017-07-16 12:50,869.60, 2017-07-16 13:00,913.30, 2017-07-16 13:10,944.30, 2017-07-16 13:20,930.20, 2017-07-16 13:30,917.30, 2017-07-16 13:40,850.50, 2017-07-16 13:50,912.30, 2017-07-16 14:00,398.50, 2017-07-16 14:10,990.90, 2017-07-16 14:20,916.10, 2017-07-16 14:30,950.40, 2017-07-16 14:40,941.90, 2017-07-16 14:50,370.20, 2017-07-16 15:00,475.90, 2017-07-16 15:10,303.10, 2017-07-16 15:20,370.60, 2017-07-16 15:30,843.40, 2017-07-16 15:40,774.20, 2017-07-16 15:50,823.80, 2017-07-16 16:00,134.50, 2017-07-16 16:10,175.30, 2017-07-16 16:20,254.40, 2017-07-16 16:30,279.00, 2017-07-16 16:40,189.40, 2017-07-16 16:50,262.60, 2017-07-16 17:00,148.20, 2017-07-16 17:10,56.80, 2017-07-16 17:20,91.40, 2017-07-16 17:30,135.60, 2017-07-16 17:40,168.40, 2017-07-16 17:50,185.60, 2017-07-16 18:00,159.80, 2017-07-16 18:10,128.40, 2017-07-16 18:20,94.00, 2017-07-16 18:30,51.30, 2017-07-16 18:40,22.90, 2017-07-16 18:50,12.00, 2017-07-16 19:00,13.50, 2017-07-16 19:10,4.20, 2017-07-16 19:20,3.40, 2017-07-16 19:30,4.00, 2017-07-16 19:40,2.50, 2017-07-16 19:50,2.30, 2017-07-16 20:00,1.30, 2017-07-16 20:10,1.30, 2017-07-16 20:20,1.10, 2017-07-16 20:30,1.10, 2017-07-16 20:40,1.00, 2017-07-16 20:50,1.00, 2017-07-16 21:00,1.10, 2017-07-16 21:10,1.10, 2017-07-16 21:20,1.10, 2017-07-16 21:30,1.30, 2017-07-16 21:40,1.10, 2017-07-16 21:50,1.00, 2017-07-16 22:00,1.00, 2017-07-16 22:10,1.30, 2017-07-16 22:20,1.10, 2017-07-16 22:30,1.00, 2017-07-16 22:40,1.00, 2017-07-16 22:50,1.30, 2017-07-16 23:00,1.30, 2017-07-16 23:10,1.00, 2017-07-16 23:20,1.10, 2017-07-16 23:30,1.30, 2017-07-16 23:40,1.00, 2017-07-16 23:50,1.10, 2017-07-17 00:00,1.10, 2017-07-17 00:10,1.30, 2017-07-17 00:20,1.00, 2017-07-17 00:30,1.30, 2017-07-17 00:40,1.30, 2017-07-17 00:50,1.30, 2017-07-17 01:00,1.00, 2017-07-17 01:10,1.10, 2017-07-17 01:20,1.00, 2017-07-17 01:30,1.10, 2017-07-17 01:40,1.00, 2017-07-17 01:50,1.00, 2017-07-17 02:00,1.10, 2017-07-17 02:10,1.10, 2017-07-17 02:20,1.00, 2017-07-17 02:30,1.30, 2017-07-17 02:40,1.10, 2017-07-17 02:50,1.10, 2017-07-17 03:00,1.30, 2017-07-17 03:10,1.00, 2017-07-17 03:20,1.30, 2017-07-17 03:30,1.00, 2017-07-17 03:40,1.00, 2017-07-17 03:50,1.10, 2017-07-17 04:00,1.10, 2017-07-17 04:10,1.00, 2017-07-17 04:20,1.00, 2017-07-17 04:30,1.30, 2017-07-17 04:40,1.00, 2017-07-17 04:50,1.10, 2017-07-17 05:00,1.30, 2017-07-17 05:10,1.30, 2017-07-17 05:20,1.30, 2017-07-17 05:30,3.10, 2017-07-17 05:40,5.90, 2017-07-17 05:50,9.20, 2017-07-17 06:00,11.10, 2017-07-17 06:10,10.50, 2017-07-17 06:20,15.80, 2017-07-17 06:30,34.90, 2017-07-17 06:40,46.50, 2017-07-17 06:50,43.50, 2017-07-17 07:00,48.10, 2017-07-17 07:10,55.90, 2017-07-17 07:20,88.50, 2017-07-17 07:30,112.20, 2017-07-17 07:40,150.50, 2017-07-17 07:50,91.40, 2017-07-17 08:00,87.20, 2017-07-17 08:10,120.00, 2017-07-17 08:20,156.40, 2017-07-17 08:30,156.00, 2017-07-17 08:40,218.00, 2017-07-17 08:50,164.80, 2017-07-17 09:00,126.50, 2017-07-17 09:10,153.50, 2017-07-17 09:20,170.70, 2017-07-17 09:30,175.70, 2017-07-17 09:40,181.00, 2017-07-17 09:50,197.60, 2017-07-17 10:00,206.60, 2017-07-17 10:10,246.80, 2017-07-17 10:20,264.20, 2017-07-17 10:30,272.60, 2017-07-17 10:40,329.40, 2017-07-17 10:50,340.30, 2017-07-17 11:00,364.70, 2017-07-17 11:10,325.60, 2017-07-17 11:20,303.80, 2017-07-17 11:30,260.50, 2017-07-17 11:40,282.10, 2017-07-17 11:50,248.30, 2017-07-17 12:00,245.70, 2017-07-17 12:10,351.90, 2017-07-17 12:20,581.60, 2017-07-17 12:30,515.40, 2017-07-17 12:40,628.10, 2017-07-17 12:50,839.80, 2017-07-17 13:00,771.90, 2017-07-17 13:10,544.00, 2017-07-17 13:20,297.40, 2017-07-17 13:30,285.50, 2017-07-17 13:40,357.60, 2017-07-17 13:50,282.10, 2017-07-17 14:00,330.00, 2017-07-17 14:10,288.20, 2017-07-17 14:20,439.70, 2017-07-17 14:30,868.60, 2017-07-17 14:40,336.80, 2017-07-17 14:50,373.30, 2017-07-17 15:00,374.40, 2017-07-17 15:10,283.20, 2017-07-17 15:20,315.10, 2017-07-17 15:30,519.80, 2017-07-17 15:40,505.50, 2017-07-17 15:50,306.50, 2017-07-17 16:00,787.90, 2017-07-17 16:10,758.20, 2017-07-17 16:20,738.30, 2017-07-17 16:30,404.90, 2017-07-17 16:40,239.80, 2017-07-17 16:50,352.70, 2017-07-17 17:00,226.00, 2017-07-17 17:10,175.70, 2017-07-17 17:20,110.20, 2017-07-17 17:30,106.10, 2017-07-17 17:40,93.50, 2017-07-17 17:50,98.00, 2017-07-17 18:00,104.30, 2017-07-17 18:10,95.60, 2017-07-17 18:20,73.10, 2017-07-17 18:30,53.40, 2017-07-17 18:40,29.60, 2017-07-17 18:50,26.50, 2017-07-17 19:00,24.20, 2017-07-17 19:10,31.90, 2017-07-17 19:20,30.70, 2017-07-17 19:30,23.70, 2017-07-17 19:40,15.80, 2017-07-17 19:50,5.50, 2017-07-17 20:00,3.10, 2017-07-17 20:10,1.30, 2017-07-17 20:20,1.10, 2017-07-17 20:30,1.10, 2017-07-17 20:40,1.10, 2017-07-17 20:50,1.00, 2017-07-17 21:00,1.30, 2017-07-17 21:10,1.30, 2017-07-17 21:20,1.10, 2017-07-17 21:30,1.30, 2017-07-17 21:40,1.10, 2017-07-17 21:50,1.00, 2017-07-17 22:00,1.00, 2017-07-17 22:10,1.30, 2017-07-17 22:20,1.00, 2017-07-17 22:30,1.00, 2017-07-17 22:40,1.00, 2017-07-17 22:50,1.00, 2017-07-17 23:00,1.00, 2017-07-17 23:10,1.30, 2017-07-17 23:20,1.10, 2017-07-17 23:30,1.10, 2017-07-17 23:40,1.10, 2017-07-17 23:50,1.10, 2017-07-18 00:00,1.10, 2017-07-18 00:10,1.30, 2017-07-18 00:20,1.30, 2017-07-18 00:30,1.30, 2017-07-18 00:40,1.10, 2017-07-18 00:50,1.00, 2017-07-18 01:00,1.10, 2017-07-18 01:10,1.00, 2017-07-18 01:20,1.30, 2017-07-18 01:30,1.30, 2017-07-18 01:40,1.00, 2017-07-18 01:50,1.00, 2017-07-18 02:00,1.00, 2017-07-18 02:10,1.10, 2017-07-18 02:20,1.30, 2017-07-18 02:30,1.00, 2017-07-18 02:40,1.30, 2017-07-18 02:50,1.10, 2017-07-18 03:00,1.10, 2017-07-18 03:10,1.10, 2017-07-18 03:20,1.10, 2017-07-18 03:30,1.10, 2017-07-18 03:40,1.30, 2017-07-18 03:50,1.10, 2017-07-18 04:00,1.10, 2017-07-18 04:10,1.30, 2017-07-18 04:20,1.30, 2017-07-18 04:30,1.30, 2017-07-18 04:40,1.10, 2017-07-18 04:50,1.30, 2017-07-18 05:00,1.30, 2017-07-18 05:10,2.90, 2017-07-18 05:20,6.70, 2017-07-18 05:30,12.00, 2017-07-18 05:40,42.20, 2017-07-18 05:50,62.80, 2017-07-18 06:00,83.70, 2017-07-18 06:10,109.10, 2017-07-18 06:20,136.80, 2017-07-18 06:30,166.10, 2017-07-18 06:40,193.60, 2017-07-18 06:50,225.10, 2017-07-18 07:00,254.80, 2017-07-18 07:10,289.30, 2017-07-18 07:20,320.20, 2017-07-18 07:30,352.50, 2017-07-18 07:40,386.20, 2017-07-18 07:50,417.90, 2017-07-18 08:00,448.40, 2017-07-18 08:10,482.60, 2017-07-18 08:20,511.00, 2017-07-18 08:30,540.00, 2017-07-18 08:40,568.80, 2017-07-18 08:50,601.00, 2017-07-18 09:00,629.20, 2017-07-18 09:10,654.60, 2017-07-18 09:20,679.20, 2017-07-18 09:30,705.50, 2017-07-18 09:40,737.20, 2017-07-18 09:50,755.50, 2017-07-18 10:00,778.40, 2017-07-18 10:10,795.40, 2017-07-18 10:20,813.10, 2017-07-18 10:30,829.50, 2017-07-18 10:40,846.30, 2017-07-18 10:50,861.60, 2017-07-18 11:00,884.80, 2017-07-18 11:10,899.10, 2017-07-18 11:20,926.00, 2017-07-18 11:30,938.40, 2017-07-18 11:40,945.30, 2017-07-18 11:50,951.80, 2017-07-18 12:00,965.70, 2017-07-18 12:10,952.20, 2017-07-18 12:20,952.70, 2017-07-18 12:30,948.30, 2017-07-18 12:40,952.00, 2017-07-18 12:50,951.60, 2017-07-18 13:00,976.40, 2017-07-18 13:10,968.40, 2017-07-18 13:20,968.80, 2017-07-18 13:30,1010.00, 2017-07-18 13:40,948.20, 2017-07-18 13:50,971.80, 2017-07-18 14:00,971.40, 2017-07-18 14:10,1008.40, 2017-07-18 14:20,917.60, 2017-07-18 14:30,918.80, 2017-07-18 14:40,923.70, 2017-07-18 14:50,916.90, 2017-07-18 15:00,255.20, 2017-07-18 15:10,205.40, 2017-07-18 15:20,804.20, 2017-07-18 15:30,237.90, 2017-07-18 15:40,180.80, 2017-07-18 15:50,121.10, 2017-07-18 16:00,171.70, 2017-07-18 16:10,727.30, 2017-07-18 16:20,684.90, 2017-07-18 16:30,553.90, 2017-07-18 16:40,510.60, 2017-07-18 16:50,340.10, 2017-07-18 17:00,116.50, 2017-07-18 17:10,418.70, 2017-07-18 17:20,386.60, 2017-07-18 17:30,358.40, 2017-07-18 17:40,317.20, 2017-07-18 17:50,82.20, 2017-07-18 18:00,64.30, 2017-07-18 18:10,218.80, 2017-07-18 18:20,53.00, 2017-07-18 18:30,47.90, 2017-07-18 18:40,43.70, 2017-07-18 18:50,39.50, 2017-07-18 19:00,34.90, 2017-07-18 19:10,29.90, 2017-07-18 19:20,24.40, 2017-07-18 19:30,16.80, 2017-07-18 19:40,10.50, 2017-07-18 19:50,5.10, 2017-07-18 20:00,2.70, 2017-07-18 20:10,1.30, 2017-07-18 20:20,1.10, 2017-07-18 20:30,1.10, 2017-07-18 20:40,1.00, 2017-07-18 20:50,1.10, 2017-07-18 21:00,1.10, 2017-07-18 21:10,1.00, 2017-07-18 21:20,1.00, 2017-07-18 21:30,1.30, 2017-07-18 21:40,1.10, 2017-07-18 21:50,1.00, 2017-07-18 22:00,1.30, 2017-07-18 22:10,1.00, 2017-07-18 22:20,1.00, 2017-07-18 22:30,1.00, 2017-07-18 22:40,1.10, 2017-07-18 22:50,1.10, 2017-07-18 23:00,1.00, 2017-07-18 23:10,1.30, 2017-07-18 23:20,1.00, 2017-07-18 23:30,1.30, 2017-07-18 23:40,1.00, 2017-07-18 23:50,1.10, 2017-07-19 00:00,1.30, 2017-07-19 00:10,1.10, 2017-07-19 00:20,0.80, 2017-07-19 00:30,1.00, 2017-07-19 00:40,1.30, 2017-07-19 00:50,1.10, 2017-07-19 01:00,1.10, 2017-07-19 01:10,1.10, 2017-07-19 01:20,1.00, 2017-07-19 01:30,1.30, 2017-07-19 01:40,1.10, 2017-07-19 01:50,1.30, 2017-07-19 02:00,1.30, 2017-07-19 02:10,1.00, 2017-07-19 02:20,1.10, 2017-07-19 02:30,1.00, 2017-07-19 02:40,1.10, 2017-07-19 02:50,1.00, 2017-07-19 03:00,1.10, 2017-07-19 03:10,1.00, 2017-07-19 03:20,1.00, 2017-07-19 03:30,1.10, 2017-07-19 03:40,1.00, 2017-07-19 03:50,1.30, 2017-07-19 04:00,1.10, 2017-07-19 04:10,1.10, 2017-07-19 04:20,1.30, 2017-07-19 04:30,1.10, 2017-07-19 04:40,1.00, 2017-07-19 04:50,1.00, 2017-07-19 05:00,1.30, 2017-07-19 05:10,3.20, 2017-07-19 05:20,6.50, 2017-07-19 05:30,16.20, 2017-07-19 05:40,33.80, 2017-07-19 05:50,51.70, 2017-07-19 06:00,71.90, 2017-07-19 06:10,97.80, 2017-07-19 06:20,124.70, 2017-07-19 06:30,152.40, 2017-07-19 06:40,180.80, 2017-07-19 06:50,211.90, 2017-07-19 07:00,242.40, 2017-07-19 07:10,272.60, 2017-07-19 07:20,305.00, 2017-07-19 07:30,337.00, 2017-07-19 07:40,371.60, 2017-07-19 07:50,404.20, 2017-07-19 08:00,429.40, 2017-07-19 08:10,466.90, 2017-07-19 08:20,498.20, 2017-07-19 08:30,530.40, 2017-07-19 08:40,555.20, 2017-07-19 08:50,589.00, 2017-07-19 09:00,614.40, 2017-07-19 09:10,642.80, 2017-07-19 09:20,668.50, 2017-07-19 09:30,698.90, 2017-07-19 09:40,723.80, 2017-07-19 09:50,747.10, 2017-07-19 10:00,771.30, 2017-07-19 10:10,794.80, 2017-07-19 10:20,810.40, 2017-07-19 10:30,832.80, 2017-07-19 10:40,850.10, 2017-07-19 10:50,864.40, 2017-07-19 11:00,878.30, 2017-07-19 11:10,893.80, 2017-07-19 11:20,903.90, 2017-07-19 11:30,913.60, 2017-07-19 11:40,921.80, 2017-07-19 11:50,930.80, 2017-07-19 12:00,941.90, 2017-07-19 12:10,952.40, 2017-07-19 12:20,950.40, 2017-07-19 12:30,947.60, 2017-07-19 12:40,950.40, 2017-07-19 12:50,948.90, 2017-07-19 13:00,942.40, 2017-07-19 13:10,939.80, 2017-07-19 13:20,931.60, 2017-07-19 13:30,916.90, 2017-07-19 13:40,903.10, 2017-07-19 13:50,897.80, 2017-07-19 14:00,882.90, 2017-07-19 14:10,868.20, 2017-07-19 14:20,848.20, 2017-07-19 14:30,826.80, 2017-07-19 14:40,811.60, 2017-07-19 14:50,787.60, 2017-07-19 15:00,773.10, 2017-07-19 15:10,749.60, 2017-07-19 15:20,721.80, 2017-07-19 15:30,702.70, 2017-07-19 15:40,673.50, 2017-07-19 15:50,651.40, 2017-07-19 16:00,623.70, 2017-07-19 16:10,590.70, 2017-07-19 16:20,548.40, 2017-07-19 16:30,533.90, 2017-07-19 16:40,504.10, 2017-07-19 16:50,474.40, 2017-07-19 17:00,441.90, 2017-07-19 17:10,408.60, 2017-07-19 17:20,379.40, 2017-07-19 17:30,348.10, 2017-07-19 17:40,316.80, 2017-07-19 17:50,146.70, 2017-07-19 18:00,69.60, 2017-07-19 18:10,213.10, 2017-07-19 18:20,58.20, 2017-07-19 18:30,52.80, 2017-07-19 18:40,47.30, 2017-07-19 18:50,41.80, 2017-07-19 19:00,35.50, 2017-07-19 19:10,23.80, 2017-07-19 19:20,15.30, 2017-07-19 19:30,12.00, 2017-07-19 19:40,8.60, 2017-07-19 19:50,4.40, 2017-07-19 20:00,2.10, 2017-07-19 20:10,1.30, 2017-07-19 20:20,1.10, 2017-07-19 20:30,1.10, 2017-07-19 20:40,1.00, 2017-07-19 20:50,1.30, 2017-07-19 21:00,1.30, 2017-07-19 21:10,1.30, 2017-07-19 21:20,1.00, 2017-07-19 21:30,1.00, 2017-07-19 21:40,1.00, 2017-07-19 21:50,1.10, 2017-07-19 22:00,1.30, 2017-07-19 22:10,1.00, 2017-07-19 22:20,1.00, 2017-07-19 22:30,1.10, 2017-07-19 22:40,1.30, 2017-07-19 22:50,1.10, 2017-07-19 23:00,1.30, 2017-07-19 23:10,1.00, 2017-07-19 23:20,1.30, 2017-07-19 23:30,1.00, 2017-07-19 23:40,0.80, 2017-07-19 23:50,1.30, 2017-07-20 00:00,1.30, 2017-07-20 00:10,1.30, 2017-07-20 00:20,1.30, 2017-07-20 00:30,1.00, 2017-07-20 00:40,1.00, 2017-07-20 00:50,1.00, 2017-07-20 01:00,1.30, 2017-07-20 01:10,1.10, 2017-07-20 01:20,1.10, 2017-07-20 01:30,1.10, 2017-07-20 01:40,1.30, 2017-07-20 01:50,1.10, 2017-07-20 02:00,1.10, 2017-07-20 02:10,1.00, 2017-07-20 02:20,1.00, 2017-07-20 02:30,1.00, 2017-07-20 02:40,1.30, 2017-07-20 02:50,1.10, 2017-07-20 03:00,1.00, 2017-07-20 03:10,1.10, 2017-07-20 03:20,1.10, 2017-07-20 03:30,1.30, 2017-07-20 03:40,1.30, 2017-07-20 03:50,1.00, 2017-07-20 04:00,1.30, 2017-07-20 04:10,1.10, 2017-07-20 04:20,1.00, 2017-07-20 04:30,1.10, 2017-07-20 04:40,1.00, 2017-07-20 04:50,1.30, 2017-07-20 05:00,1.30, 2017-07-20 05:10,3.10, 2017-07-20 05:20,6.70, 2017-07-20 05:30,16.40, 2017-07-20 05:40,31.90, 2017-07-20 05:50,52.80, 2017-07-20 06:00,75.50, 2017-07-20 06:10,99.00, 2017-07-20 06:20,122.30, 2017-07-20 06:30,143.80, 2017-07-20 06:40,169.90, 2017-07-20 06:50,199.70, 2017-07-20 07:00,231.70, 2017-07-20 07:10,263.20, 2017-07-20 07:20,294.90, 2017-07-20 07:30,326.90, 2017-07-20 07:40,358.40, 2017-07-20 07:50,390.40, 2017-07-20 08:00,424.00, 2017-07-20 08:10,454.70, 2017-07-20 08:20,484.70, 2017-07-20 08:30,515.60, 2017-07-20 08:40,544.60, 2017-07-20 08:50,575.10, 2017-07-20 09:00,602.50, 2017-07-20 09:10,631.30, 2017-07-20 09:20,656.90, 2017-07-20 09:30,685.50, 2017-07-20 09:40,707.80, 2017-07-20 09:50,734.90, 2017-07-20 10:00,757.60, 2017-07-20 10:10,779.50, 2017-07-20 10:20,798.60, 2017-07-20 10:30,817.70, 2017-07-20 10:40,832.60, 2017-07-20 10:50,850.30, 2017-07-20 11:00,865.60, 2017-07-20 11:10,876.60, 2017-07-20 11:20,888.60, 2017-07-20 11:30,900.10, 2017-07-20 11:40,911.20, 2017-07-20 11:50,916.10, 2017-07-20 12:00,929.50, 2017-07-20 12:10,929.80, 2017-07-20 12:20,926.40, 2017-07-20 12:30,932.10, 2017-07-20 12:40,928.30, 2017-07-20 12:50,925.50, 2017-07-20 13:00,923.40, 2017-07-20 13:10,913.60, 2017-07-20 13:20,906.40, 2017-07-20 13:30,898.20, 2017-07-20 13:40,893.60, 2017-07-20 13:50,876.60, 2017-07-20 14:00,868.00, 2017-07-20 14:10,850.50, 2017-07-20 14:20,837.10, 2017-07-20 14:30,816.90, 2017-07-20 14:40,793.90, 2017-07-20 14:50,775.90, 2017-07-20 15:00,758.00, 2017-07-20 15:10,733.80, 2017-07-20 15:20,711.10, 2017-07-20 15:30,682.30, 2017-07-20 15:40,655.40, 2017-07-20 15:50,628.90, 2017-07-20 16:00,604.40, 2017-07-20 16:10,580.60, 2017-07-20 16:20,554.50, 2017-07-20 16:30,523.60, 2017-07-20 16:40,492.90, 2017-07-20 16:50,460.30, 2017-07-20 17:00,428.60, 2017-07-20 17:10,400.90, 2017-07-20 17:20,369.50, 2017-07-20 17:30,339.90, 2017-07-20 17:40,305.00, 2017-07-20 17:50,226.40, 2017-07-20 18:00,86.40, 2017-07-20 18:10,204.70, 2017-07-20 18:20,126.80, 2017-07-20 18:30,63.90, 2017-07-20 18:40,41.40, 2017-07-20 18:50,36.20, 2017-07-20 19:00,37.40, 2017-07-20 19:10,36.00, 2017-07-20 19:20,28.40, 2017-07-20 19:30,28.40, 2017-07-20 19:40,16.20, 2017-07-20 19:50,5.10, 2017-07-20 20:00,1.90, 2017-07-20 20:10,1.30, 2017-07-20 20:20,1.30, 2017-07-20 20:30,1.10, 2017-07-20 20:40,1.00, 2017-07-20 20:50,1.00, 2017-07-20 21:00,1.00, 2017-07-20 21:10,1.00, 2017-07-20 21:20,1.10, 2017-07-20 21:30,1.10, 2017-07-20 21:40,1.30, 2017-07-20 21:50,1.10, 2017-07-20 22:00,1.10, 2017-07-20 22:10,1.10, 2017-07-20 22:20,1.10, 2017-07-20 22:30,1.10, 2017-07-20 22:40,1.10, 2017-07-20 22:50,1.00, 2017-07-20 23:00,1.30, 2017-07-20 23:10,1.30, 2017-07-20 23:20,1.30, 2017-07-20 23:30,1.00, 2017-07-20 23:40,1.10, 2017-07-20 23:50,1.10, 2017-07-21 00:00,1.00, 2017-07-21 00:10,1.00, 2017-07-21 00:20,1.10, 2017-07-21 00:30,1.00, 2017-07-21 00:40,1.10, 2017-07-21 00:50,1.00, 2017-07-21 01:00,1.30, 2017-07-21 01:10,1.00, 2017-07-21 01:20,1.00, 2017-07-21 01:30,1.00, 2017-07-21 01:40,1.10, 2017-07-21 01:50,1.00, 2017-07-21 02:00,1.10, 2017-07-21 02:10,1.30, 2017-07-21 02:20,1.00, 2017-07-21 02:30,1.00, 2017-07-21 02:40,1.00, 2017-07-21 02:50,1.10, 2017-07-21 03:00,0.80, 2017-07-21 03:10,1.00, 2017-07-21 03:20,1.30, 2017-07-21 03:30,1.10, 2017-07-21 03:40,1.00, 2017-07-21 03:50,1.30, 2017-07-21 04:00,1.30, 2017-07-21 04:10,1.10, 2017-07-21 04:20,1.10, 2017-07-21 04:30,1.30, 2017-07-21 04:40,1.00, 2017-07-21 04:50,1.10, 2017-07-21 05:00,1.30, 2017-07-21 05:10,2.90, 2017-07-21 05:20,6.10, 2017-07-21 05:30,13.70, 2017-07-21 05:40,30.90, 2017-07-21 05:50,50.20, 2017-07-21 06:00,70.20, 2017-07-21 06:10,92.10, 2017-07-21 06:20,114.30, 2017-07-21 06:30,141.30, 2017-07-21 06:40,169.20, 2017-07-21 06:50,199.70, 2017-07-21 07:00,231.70, 2017-07-21 07:10,262.60, 2017-07-21 07:20,293.70, 2017-07-21 07:30,324.40, 2017-07-21 07:40,355.30, 2017-07-21 07:50,386.60, 2017-07-21 08:00,417.70, 2017-07-21 08:10,449.60, 2017-07-21 08:20,479.30, 2017-07-21 08:30,509.80, 2017-07-21 08:40,540.90, 2017-07-21 08:50,569.70, 2017-07-21 09:00,598.00, 2017-07-21 09:10,626.80, 2017-07-21 09:20,654.40, 2017-07-21 09:30,677.90, 2017-07-21 09:40,703.40, 2017-07-21 09:50,727.70, 2017-07-21 10:00,752.80, 2017-07-21 10:10,771.20, 2017-07-21 10:20,790.60, 2017-07-21 10:30,807.40, 2017-07-21 10:40,826.10, 2017-07-21 10:50,844.80, 2017-07-21 11:00,856.20, 2017-07-21 11:10,869.80, 2017-07-21 11:20,881.80, 2017-07-21 11:30,893.20, 2017-07-21 11:40,901.20, 2017-07-21 11:50,913.40, 2017-07-21 12:00,919.50, 2017-07-21 12:10,922.80, 2017-07-21 12:20,928.90, 2017-07-21 12:30,929.10, 2017-07-21 12:40,926.40, 2017-07-21 12:50,921.80, 2017-07-21 13:00,917.30, 2017-07-21 13:10,913.40, 2017-07-21 13:20,902.80, 2017-07-21 13:30,900.90, 2017-07-21 13:40,885.20, 2017-07-21 13:50,871.10, 2017-07-21 14:00,856.60, 2017-07-21 14:10,846.70, 2017-07-21 14:20,828.40, 2017-07-21 14:30,813.10, 2017-07-21 14:40,805.10, 2017-07-21 14:50,791.80, 2017-07-21 15:00,768.90, 2017-07-21 15:10,731.10, 2017-07-21 15:20,721.60, 2017-07-21 15:30,691.40, 2017-07-21 15:40,662.80, 2017-07-21 15:50,636.10, 2017-07-21 16:00,603.90, 2017-07-21 16:10,575.10, 2017-07-21 16:20,552.20, 2017-07-21 16:30,522.80, 2017-07-21 16:40,485.40, 2017-07-21 16:50,461.00, 2017-07-21 17:00,431.60, 2017-07-21 17:10,402.60, 2017-07-21 17:20,371.00, 2017-07-21 17:30,344.50, 2017-07-21 17:40,306.50, 2017-07-21 17:50,274.70, 2017-07-21 18:00,66.60, 2017-07-21 18:10,166.90, 2017-07-21 18:20,55.90, 2017-07-21 18:30,50.50, 2017-07-21 18:40,46.00, 2017-07-21 18:50,40.60, 2017-07-21 19:00,34.70, 2017-07-21 19:10,28.40, 2017-07-21 19:20,21.60, 2017-07-21 19:30,14.70, 2017-07-21 19:40,9.00, 2017-07-21 19:50,4.40, 2017-07-21 20:00,2.10, 2017-07-21 20:10,1.30, 2017-07-21 20:20,1.00, 2017-07-21 20:30,1.10, 2017-07-21 20:40,1.00, 2017-07-21 20:50,1.30, 2017-07-21 21:00,1.10, 2017-07-21 21:10,1.30, 2017-07-21 21:20,1.00, 2017-07-21 21:30,1.30, 2017-07-21 21:40,0.80, 2017-07-21 21:50,1.00, 2017-07-21 22:00,1.30, 2017-07-21 22:10,1.30, 2017-07-21 22:20,1.10, 2017-07-21 22:30,1.00, 2017-07-21 22:40,1.00, 2017-07-21 22:50,1.10, 2017-07-21 23:00,1.10, 2017-07-21 23:10,1.10, 2017-07-21 23:20,1.30, 2017-07-21 23:30,1.30, 2017-07-21 23:40,1.10, 2017-07-21 23:50,1.10, 2017-07-22 00:00,1.10, 2017-07-22 00:10,1.10, 2017-07-22 00:20,1.00, 2017-07-22 00:30,1.00, 2017-07-22 00:40,1.30, 2017-07-22 00:50,1.00, 2017-07-22 01:00,1.10, 2017-07-22 01:10,1.00, 2017-07-22 01:20,1.10, 2017-07-22 01:30,1.30, 2017-07-22 01:40,0.80, 2017-07-22 01:50,1.10, 2017-07-22 02:00,1.10, 2017-07-22 02:10,1.30, 2017-07-22 02:20,0.20, 2017-07-22 02:30,0.80, 2017-07-22 02:40,1.10, 2017-07-22 02:50,1.30, 2017-07-22 03:00,1.30, 2017-07-22 03:10,1.00, 2017-07-22 03:20,1.10, 2017-07-22 03:30,1.30, 2017-07-22 03:40,1.00, 2017-07-22 03:50,1.30, 2017-07-22 04:00,1.00, 2017-07-22 04:10,1.30, 2017-07-22 04:20,1.10, 2017-07-22 04:30,1.00, 2017-07-22 04:40,1.10, 2017-07-22 04:50,1.10, 2017-07-22 05:00,1.30, 2017-07-22 05:10,2.70, 2017-07-22 05:20,5.30, 2017-07-22 05:30,12.40, 2017-07-22 05:40,29.20, 2017-07-22 05:50,50.40, 2017-07-22 06:00,72.50, 2017-07-22 06:10,95.90, 2017-07-22 06:20,117.30, 2017-07-22 06:30,142.70, 2017-07-22 06:40,169.90, 2017-07-22 06:50,198.90, 2017-07-22 07:00,228.50, 2017-07-22 07:10,260.70, 2017-07-22 07:20,291.60, 2017-07-22 07:30,322.70, 2017-07-22 07:40,355.50, 2017-07-22 07:50,388.50, 2017-07-22 08:00,419.80, 2017-07-22 08:10,451.90, 2017-07-22 08:20,483.30, 2017-07-22 08:30,511.00, 2017-07-22 08:40,540.40, 2017-07-22 08:50,571.30, 2017-07-22 09:00,598.70, 2017-07-22 09:10,627.70, 2017-07-22 09:20,652.30, 2017-07-22 09:30,677.70, 2017-07-22 09:40,703.30, 2017-07-22 09:50,730.00, 2017-07-22 10:00,751.10, 2017-07-22 10:10,771.50, 2017-07-22 10:20,790.40, 2017-07-22 10:30,807.60, 2017-07-22 10:40,829.30, 2017-07-22 10:50,845.20, 2017-07-22 11:00,862.30, 2017-07-22 11:10,874.50, 2017-07-22 11:20,890.00, 2017-07-22 11:30,895.70, 2017-07-22 11:40,909.10, 2017-07-22 11:50,915.40, 2017-07-22 12:00,919.40, 2017-07-22 12:10,924.50, 2017-07-22 12:20,930.60, 2017-07-22 12:30,928.70, 2017-07-22 12:40,926.20, 2017-07-22 12:50,921.50, 2017-07-22 13:00,917.80, 2017-07-22 13:10,910.80, 2017-07-22 13:20,908.10, 2017-07-22 13:30,895.90, 2017-07-22 13:40,883.10, 2017-07-22 13:50,874.30, 2017-07-22 14:00,865.80, 2017-07-22 14:10,845.20, 2017-07-22 14:20,833.00, 2017-07-22 14:30,813.90, 2017-07-22 14:40,797.70, 2017-07-22 14:50,778.40, 2017-07-22 15:00,764.10, 2017-07-22 15:10,735.30, 2017-07-22 15:20,716.80, 2017-07-22 15:30,687.60, 2017-07-22 15:40,663.00, 2017-07-22 15:50,638.20, 2017-07-22 16:00,613.20, 2017-07-22 16:10,583.80, 2017-07-22 16:20,556.80, 2017-07-22 16:30,527.00, 2017-07-22 16:40,501.40, 2017-07-22 16:50,470.90, 2017-07-22 17:00,438.30, 2017-07-22 17:10,407.20, 2017-07-22 17:20,373.50, 2017-07-22 17:30,340.50, 2017-07-22 17:40,305.00, 2017-07-22 17:50,272.40, 2017-07-22 18:00,69.60, 2017-07-22 18:10,152.00, 2017-07-22 18:20,60.30, 2017-07-22 18:30,55.10, 2017-07-22 18:40,49.80, 2017-07-22 18:50,43.70, 2017-07-22 19:00,36.40, 2017-07-22 19:10,28.80, 2017-07-22 19:20,20.40, 2017-07-22 19:30,12.80, 2017-07-22 19:40,7.20, 2017-07-22 19:50,4.00, 2017-07-22 20:00,1.70, 2017-07-22 20:10,1.30, 2017-07-22 20:20,1.00, 2017-07-22 20:30,1.10, 2017-07-22 20:40,1.00, 2017-07-22 20:50,1.00, 2017-07-22 21:00,1.30, 2017-07-22 21:10,1.30, 2017-07-22 21:20,1.00, 2017-07-22 21:30,1.00, 2017-07-22 21:40,1.30, 2017-07-22 21:50,1.00, 2017-07-22 22:00,1.10, 2017-07-22 22:10,1.10, 2017-07-22 22:20,1.00, 2017-07-22 22:30,1.30, 2017-07-22 22:40,1.10, 2017-07-22 22:50,1.00, 2017-07-22 23:00,1.10, 2017-07-22 23:10,1.10, 2017-07-22 23:20,1.00, 2017-07-22 23:30,1.10, 2017-07-22 23:40,1.30, 2017-07-22 23:50,1.00, 2017-07-23 00:00,1.10, 2017-07-23 00:10,1.30, 2017-07-23 00:20,1.10, 2017-07-23 00:30,1.30, 2017-07-23 00:40,1.10, 2017-07-23 00:50,1.10, 2017-07-23 01:00,1.00, 2017-07-23 01:10,1.00, 2017-07-23 01:20,1.30, 2017-07-23 01:30,1.10, 2017-07-23 01:40,1.10, 2017-07-23 01:50,1.10, 2017-07-23 02:00,1.30, 2017-07-23 02:10,1.00, 2017-07-23 02:20,1.00, 2017-07-23 02:30,1.30, 2017-07-23 02:40,1.30, 2017-07-23 02:50,1.10, 2017-07-23 03:00,1.00, 2017-07-23 03:10,1.10, 2017-07-23 03:20,1.00, 2017-07-23 03:30,1.10, 2017-07-23 03:40,1.10, 2017-07-23 03:50,1.10, 2017-07-23 04:00,1.30, 2017-07-23 04:10,1.30, 2017-07-23 04:20,1.10, 2017-07-23 04:30,1.00, 2017-07-23 04:40,1.00, 2017-07-23 04:50,1.10, 2017-07-23 05:00,1.30, 2017-07-23 05:10,2.50, 2017-07-23 05:20,5.10, 2017-07-23 05:30,10.30, 2017-07-23 05:40,20.40, 2017-07-23 05:50,36.40, 2017-07-23 06:00,59.30, 2017-07-23 06:10,85.30, 2017-07-23 06:20,107.40, 2017-07-23 06:30,132.80, 2017-07-23 06:40,160.40, 2017-07-23 06:50,190.20, 2017-07-23 07:00,219.50, 2017-07-23 07:10,248.50, 2017-07-23 07:20,277.00, 2017-07-23 07:30,306.50, 2017-07-23 07:40,347.90, 2017-07-23 07:50,374.80, 2017-07-23 08:00,407.00, 2017-07-23 08:10,437.70, 2017-07-23 08:20,468.50, 2017-07-23 08:30,495.90, 2017-07-23 08:40,535.20, 2017-07-23 08:50,564.00, 2017-07-23 09:00,595.30, 2017-07-23 09:10,627.50, 2017-07-23 09:20,649.80, 2017-07-23 09:30,673.90, 2017-07-23 09:40,704.00, 2017-07-23 09:50,736.80, 2017-07-23 10:00,745.40, 2017-07-23 10:10,767.30, 2017-07-23 10:20,794.80, 2017-07-23 10:30,812.50, 2017-07-23 10:40,834.10, 2017-07-23 10:50,843.40, 2017-07-23 11:00,853.20, 2017-07-23 11:10,866.30, 2017-07-23 11:20,880.30, 2017-07-23 11:30,890.20, 2017-07-23 11:40,901.60, 2017-07-23 11:50,909.80, 2017-07-23 12:00,916.30, 2017-07-23 12:10,923.70, 2017-07-23 12:20,930.00, 2017-07-23 12:30,926.80, 2017-07-23 12:40,919.90, 2017-07-23 12:50,920.90, 2017-07-23 13:00,911.90, 2017-07-23 13:10,911.50, 2017-07-23 13:20,908.90, 2017-07-23 13:30,896.80, 2017-07-23 13:40,886.20, 2017-07-23 13:50,874.90, 2017-07-23 14:00,864.00, 2017-07-23 14:10,849.00, 2017-07-23 14:20,838.10, 2017-07-23 14:30,824.90, 2017-07-23 14:40,813.10, 2017-07-23 14:50,793.70, 2017-07-23 15:00,772.10, 2017-07-23 15:10,747.70, 2017-07-23 15:20,724.60, 2017-07-23 15:30,699.40, 2017-07-23 15:40,677.30, 2017-07-23 15:50,651.60, 2017-07-23 16:00,627.00, 2017-07-23 16:10,594.30, 2017-07-23 16:20,561.00, 2017-07-23 16:30,531.80, 2017-07-23 16:40,500.30, 2017-07-23 16:50,467.90, 2017-07-23 17:00,430.70, 2017-07-23 17:10,392.00, 2017-07-23 17:20,360.30, 2017-07-23 17:30,328.80, 2017-07-23 17:40,288.60, 2017-07-23 17:50,261.90, 2017-07-23 18:00,101.30, 2017-07-23 18:10,136.60, 2017-07-23 18:20,77.60, 2017-07-23 18:30,68.30, 2017-07-23 18:40,59.70, 2017-07-23 18:50,50.20, 2017-07-23 19:00,41.20, 2017-07-23 19:10,33.40, 2017-07-23 19:20,24.20, 2017-07-23 19:30,15.80, 2017-07-23 19:40,9.00, 2017-07-23 19:50,4.00, 2017-07-23 20:00,1.70, 2017-07-23 20:10,1.30, 2017-07-23 20:20,1.10, 2017-07-23 20:30,1.10, 2017-07-23 20:40,1.30, 2017-07-23 20:50,1.10, 2017-07-23 21:00,1.00, 2017-07-23 21:10,1.10, 2017-07-23 21:20,1.10, 2017-07-23 21:30,1.00, 2017-07-23 21:40,1.00, 2017-07-23 21:50,1.00, 2017-07-23 22:00,1.30, 2017-07-23 22:10,1.00, 2017-07-23 22:20,1.00, 2017-07-23 22:30,1.10, 2017-07-23 22:40,1.00, 2017-07-23 22:50,1.00, 2017-07-23 23:00,1.10, 2017-07-23 23:10,0.80, 2017-07-23 23:20,1.30, 2017-07-23 23:30,1.00, 2017-07-23 23:40,1.10, 2017-07-23 23:50,1.10, 2017-07-24 00:00,1.00, 2017-07-24 00:10,1.30, 2017-07-24 00:20,1.30, 2017-07-24 00:30,1.30, 2017-07-24 00:40,1.00, 2017-07-24 00:50,1.30, 2017-07-24 01:00,1.00, 2017-07-24 01:10,1.10, 2017-07-24 01:20,1.10, 2017-07-24 01:30,1.10, 2017-07-24 01:40,1.30, 2017-07-24 01:50,1.30, 2017-07-24 02:00,1.10, 2017-07-24 02:10,1.00, 2017-07-24 02:20,1.00, 2017-07-24 02:30,1.10, 2017-07-24 02:40,1.00, 2017-07-24 02:50,1.10, 2017-07-24 03:00,1.10, 2017-07-24 03:10,1.30, 2017-07-24 03:20,1.10, 2017-07-24 03:30,1.10, 2017-07-24 03:40,1.10, 2017-07-24 03:50,1.10, 2017-07-24 04:00,1.10, 2017-07-24 04:10,1.00, 2017-07-24 04:20,1.10, 2017-07-24 04:30,1.00, 2017-07-24 04:40,1.00, 2017-07-24 04:50,1.00, 2017-07-24 05:00,1.30, 2017-07-24 05:10,2.50, 2017-07-24 05:20,4.80, 2017-07-24 05:30,10.30, 2017-07-24 05:40,21.90, 2017-07-24 05:50,39.50, 2017-07-24 06:00,61.20, 2017-07-24 06:10,85.30, 2017-07-24 06:20,110.10, 2017-07-24 06:30,138.70, 2017-07-24 06:40,169.20, 2017-07-24 06:50,201.60, 2017-07-24 07:00,234.80, 2017-07-24 07:10,269.10, 2017-07-24 07:20,302.70, 2017-07-24 07:30,334.70, 2017-07-24 07:40,364.50, 2017-07-24 07:50,400.40, 2017-07-24 08:00,432.40, 2017-07-24 08:10,462.90, 2017-07-24 08:20,490.40, 2017-07-24 08:30,521.30, 2017-07-24 08:40,551.40, 2017-07-24 08:50,577.40, 2017-07-24 09:00,607.10, 2017-07-24 09:10,631.90, 2017-07-24 09:20,657.50, 2017-07-24 09:30,678.10, 2017-07-24 09:40,706.30, 2017-07-24 09:50,730.70, 2017-07-24 10:00,750.90, 2017-07-24 10:10,767.70, 2017-07-24 10:20,790.80, 2017-07-24 10:30,808.20, 2017-07-24 10:40,828.00, 2017-07-24 10:50,840.20, 2017-07-24 11:00,855.80, 2017-07-24 11:10,869.20, 2017-07-24 11:20,882.90, 2017-07-24 11:30,893.20, 2017-07-24 11:40,902.80, 2017-07-24 11:50,912.30, 2017-07-24 12:00,913.10, 2017-07-24 12:10,921.10, 2017-07-24 12:20,923.00, 2017-07-24 12:30,920.70, 2017-07-24 12:40,915.70, 2017-07-24 12:50,919.00, 2017-07-24 13:00,918.40, 2017-07-24 13:10,912.70, 2017-07-24 13:20,903.10, 2017-07-24 13:30,892.50, 2017-07-24 13:40,887.30, 2017-07-24 13:50,878.30, 2017-07-24 14:00,860.00, 2017-07-24 14:10,844.80, 2017-07-24 14:20,830.50, 2017-07-24 14:30,813.10, 2017-07-24 14:40,795.20, 2017-07-24 14:50,717.00, 2017-07-24 15:00,721.60, 2017-07-24 15:10,734.10, 2017-07-24 15:20,713.50, 2017-07-24 15:30,687.00, 2017-07-24 15:40,661.50, 2017-07-24 15:50,630.20, 2017-07-24 16:00,520.10, 2017-07-24 16:10,458.00, 2017-07-24 16:20,536.20, 2017-07-24 16:30,488.50, 2017-07-24 16:40,465.20, 2017-07-24 16:50,416.00, 2017-07-24 17:00,256.20, 2017-07-24 17:10,373.70, 2017-07-24 17:20,224.90, 2017-07-24 17:30,221.10, 2017-07-24 17:40,289.50, 2017-07-24 17:50,231.70, 2017-07-24 18:00,130.70, 2017-07-24 18:10,127.60, 2017-07-24 18:20,112.30, 2017-07-24 18:30,88.30, 2017-07-24 18:40,74.20, 2017-07-24 18:50,59.70, 2017-07-24 19:00,46.90, 2017-07-24 19:10,34.90, 2017-07-24 19:20,23.30, 2017-07-24 19:30,15.30, 2017-07-24 19:40,8.40, 2017-07-24 19:50,3.20, 2017-07-24 20:00,1.70, 2017-07-24 20:10,1.30, 2017-07-24 20:20,1.00, 2017-07-24 20:30,1.00, 2017-07-24 20:40,1.10, 2017-07-24 20:50,1.10, 2017-07-24 21:00,1.00, 2017-07-24 21:10,1.30, 2017-07-24 21:20,1.00, 2017-07-24 21:30,1.00, 2017-07-24 21:40,1.00, 2017-07-24 21:50,1.10, 2017-07-24 22:00,1.30, 2017-07-24 22:10,1.30, 2017-07-24 22:20,1.30, 2017-07-24 22:30,1.10, 2017-07-24 22:40,1.10, 2017-07-24 22:50,1.30, 2017-07-24 23:00,1.30, 2017-07-24 23:10,1.00, 2017-07-24 23:20,1.00, 2017-07-24 23:30,1.10, 2017-07-24 23:40,1.10, 2017-07-24 23:50,1.30, 2017-07-25 00:00,1.00, 2017-07-25 00:10,1.30, 2017-07-25 00:20,1.30, 2017-07-25 00:30,1.00, 2017-07-25 00:40,1.30, 2017-07-25 00:50,1.10, 2017-07-25 01:00,1.10, 2017-07-25 01:10,1.00, 2017-07-25 01:20,1.10, 2017-07-25 01:30,1.00, 2017-07-25 01:40,1.10, 2017-07-25 01:50,1.30, 2017-07-25 02:00,1.30, 2017-07-25 02:10,1.30, 2017-07-25 02:20,1.30, 2017-07-25 02:30,1.00, 2017-07-25 02:40,1.10, 2017-07-25 02:50,1.30, 2017-07-25 03:00,1.00, 2017-07-25 03:10,1.50, 2017-07-25 03:20,1.30, 2017-07-25 03:30,1.00, 2017-07-25 03:40,1.00, 2017-07-25 03:50,1.00, 2017-07-25 04:00,1.00, 2017-07-25 04:10,1.10, 2017-07-25 04:20,1.30, 2017-07-25 04:30,1.10, 2017-07-25 04:40,1.10, 2017-07-25 04:50,1.00, 2017-07-25 05:00,1.30, 2017-07-25 05:10,1.70, 2017-07-25 05:20,3.80, 2017-07-25 05:30,8.20, 2017-07-25 05:40,17.00, 2017-07-25 05:50,28.80, 2017-07-25 06:00,45.20, 2017-07-25 06:10,65.40, 2017-07-25 06:20,91.60, 2017-07-25 06:30,111.40, 2017-07-25 06:40,135.80, 2017-07-25 06:50,164.40, 2017-07-25 07:00,202.60, 2017-07-25 07:10,233.70, 2017-07-25 07:20,266.10, 2017-07-25 07:30,302.50, 2017-07-25 07:40,332.80, 2017-07-25 07:50,368.90, 2017-07-25 08:00,398.80, 2017-07-25 08:10,427.10, 2017-07-25 08:20,458.50, 2017-07-25 08:30,495.00, 2017-07-25 08:40,517.10, 2017-07-25 08:50,559.80, 2017-07-25 09:00,589.20, 2017-07-25 09:10,606.90, 2017-07-25 09:20,712.80, 2017-07-25 09:30,702.10, 2017-07-25 09:40,721.80, 2017-07-25 09:50,727.10, 2017-07-25 10:00,736.80, 2017-07-25 10:10,764.30, 2017-07-25 10:20,782.60, 2017-07-25 10:30,795.80, 2017-07-25 10:40,814.60, 2017-07-25 10:50,829.90, 2017-07-25 11:00,852.00, 2017-07-25 11:10,859.50, 2017-07-25 11:20,874.90, 2017-07-25 11:30,889.40, 2017-07-25 11:40,893.80, 2017-07-25 11:50,900.10, 2017-07-25 12:00,915.70, 2017-07-25 12:10,916.50, 2017-07-25 12:20,924.50, 2017-07-25 12:30,929.30, 2017-07-25 12:40,922.80, 2017-07-25 12:50,923.60, 2017-07-25 13:00,918.00, 2017-07-25 13:10,917.30, 2017-07-25 13:20,912.30, 2017-07-25 13:30,897.20, 2017-07-25 13:40,893.20, 2017-07-25 13:50,883.30, 2017-07-25 14:00,870.50, 2017-07-25 14:10,856.40, 2017-07-25 14:20,845.20, 2017-07-25 14:30,819.40, 2017-07-25 14:40,800.70, 2017-07-25 14:50,783.70, 2017-07-25 15:00,761.80, 2017-07-25 15:10,738.70, 2017-07-25 15:20,714.10, 2017-07-25 15:30,694.10, 2017-07-25 15:40,670.80, 2017-07-25 15:50,646.80, 2017-07-25 16:00,615.10, 2017-07-25 16:10,585.00, 2017-07-25 16:20,562.10, 2017-07-25 16:30,532.30, 2017-07-25 16:40,506.60, 2017-07-25 16:50,474.00, 2017-07-25 17:00,445.00, 2017-07-25 17:10,414.50, 2017-07-25 17:20,381.70, 2017-07-25 17:30,354.80, 2017-07-25 17:40,319.10, 2017-07-25 17:50,286.70, 2017-07-25 18:00,58.20, 2017-07-25 18:10,52.80, 2017-07-25 18:20,48.30, 2017-07-25 18:30,44.10, 2017-07-25 18:40,39.50, 2017-07-25 18:50,34.70, 2017-07-25 19:00,29.60, 2017-07-25 19:10,24.60, 2017-07-25 19:20,18.30, 2017-07-25 19:30,12.60, 2017-07-25 19:40,7.40, 2017-07-25 19:50,3.60, 2017-07-25 20:00,1.90, 2017-07-25 20:10,1.10, 2017-07-25 20:20,1.00, 2017-07-25 20:30,1.30, 2017-07-25 20:40,1.10, 2017-07-25 20:50,1.10, 2017-07-25 21:00,1.10, 2017-07-25 21:10,1.10, 2017-07-25 21:20,1.30, 2017-07-25 21:30,0.80, 2017-07-25 21:40,1.10, 2017-07-25 21:50,1.00, 2017-07-25 22:00,1.00, 2017-07-25 22:10,1.00, 2017-07-25 22:20,1.30, 2017-07-25 22:30,1.10, 2017-07-25 22:40,1.10, 2017-07-25 22:50,1.10, 2017-07-25 23:00,1.00, 2017-07-25 23:10,0.60, 2017-07-25 23:20,1.30, 2017-07-25 23:30,1.10, 2017-07-25 23:40,1.10, 2017-07-25 23:50,1.00, 2017-07-26 00:00,1.10, 2017-07-26 00:10,1.30, 2017-07-26 00:20,1.00, 2017-07-26 00:30,1.00, 2017-07-26 00:40,1.10, 2017-07-26 00:50,1.00, 2017-07-26 01:00,1.00, 2017-07-26 01:10,1.10, 2017-07-26 01:20,1.10, 2017-07-26 01:30,1.10, 2017-07-26 01:40,1.10, 2017-07-26 01:50,1.30, 2017-07-26 02:00,1.30, 2017-07-26 02:10,1.00, 2017-07-26 02:20,1.00, 2017-07-26 02:30,1.10, 2017-07-26 02:40,1.30, 2017-07-26 02:50,1.10, 2017-07-26 03:00,1.00, 2017-07-26 03:10,1.30, 2017-07-26 03:20,1.10, 2017-07-26 03:30,1.10, 2017-07-26 03:40,1.30, 2017-07-26 03:50,1.00, 2017-07-26 04:00,1.00, 2017-07-26 04:10,1.00, 2017-07-26 04:20,1.00, 2017-07-26 04:30,1.10, 2017-07-26 04:40,1.30, 2017-07-26 04:50,1.10, 2017-07-26 05:00,1.10, 2017-07-26 05:10,2.10, 2017-07-26 05:20,4.40, 2017-07-26 05:30,11.10, 2017-07-26 05:40,28.40, 2017-07-26 05:50,46.50, 2017-07-26 06:00,95.60, 2017-07-26 06:10,117.70, 2017-07-26 06:20,79.00, 2017-07-26 06:30,75.50, 2017-07-26 06:40,173.40, 2017-07-26 06:50,238.40, 2017-07-26 07:00,243.20, 2017-07-26 07:10,258.40, 2017-07-26 07:20,283.60, 2017-07-26 07:30,177.60, 2017-07-26 07:40,318.20, 2017-07-26 07:50,373.70, 2017-07-26 08:00,407.40, 2017-07-26 08:10,457.40, 2017-07-26 08:20,407.80, 2017-07-26 08:30,499.00, 2017-07-26 08:40,544.90, 2017-07-26 08:50,490.60, 2017-07-26 09:00,626.00, 2017-07-26 09:10,664.70, 2017-07-26 09:20,688.20, 2017-07-26 09:30,253.70, 2017-07-26 09:40,749.60, 2017-07-26 09:50,775.00, 2017-07-26 10:00,782.60, 2017-07-26 10:10,803.20, 2017-07-26 10:20,859.70, 2017-07-26 10:30,940.50, 2017-07-26 10:40,307.70, 2017-07-26 10:50,887.90, 2017-07-26 11:00,872.80, 2017-07-26 11:10,885.20, 2017-07-26 11:20,869.60, 2017-07-26 11:30,897.60, 2017-07-26 11:40,913.40, 2017-07-26 11:50,922.20, 2017-07-26 12:00,927.00, 2017-07-26 12:10,935.00, 2017-07-26 12:20,941.90, 2017-07-26 12:30,941.30, 2017-07-26 12:40,934.60, 2017-07-26 12:50,935.20, 2017-07-26 13:00,929.10, 2017-07-26 13:10,930.60, 2017-07-26 13:20,922.60, 2017-07-26 13:30,905.80, 2017-07-26 13:40,908.30, 2017-07-26 13:50,890.90, 2017-07-26 14:00,874.00, 2017-07-26 14:10,858.90, 2017-07-26 14:20,845.00, 2017-07-26 14:30,828.00, 2017-07-26 14:40,816.00, 2017-07-26 14:50,795.90, 2017-07-26 15:00,776.70, 2017-07-26 15:10,756.70, 2017-07-26 15:20,736.10, 2017-07-26 15:30,707.30, 2017-07-26 15:40,685.50, 2017-07-26 15:50,658.60, 2017-07-26 16:00,633.60, 2017-07-26 16:10,603.30, 2017-07-26 16:20,576.20, 2017-07-26 16:30,551.40, 2017-07-26 16:40,522.60, 2017-07-26 16:50,493.40, 2017-07-26 17:00,459.90, 2017-07-26 17:10,426.70, 2017-07-26 17:20,389.30, 2017-07-26 17:30,356.10, 2017-07-26 17:40,324.40, 2017-07-26 17:50,291.60, 2017-07-26 18:00,50.40, 2017-07-26 18:10,46.30, 2017-07-26 18:20,42.50, 2017-07-26 18:30,38.70, 2017-07-26 18:40,35.50, 2017-07-26 18:50,31.90, 2017-07-26 19:00,27.50, 2017-07-26 19:10,22.70, 2017-07-26 19:20,16.80, 2017-07-26 19:30,11.10, 2017-07-26 19:40,4.80, 2017-07-26 19:50,2.10, 2017-07-26 20:00,1.30, 2017-07-26 20:10,1.00, 2017-07-26 20:20,1.00, 2017-07-26 20:30,1.30, 2017-07-26 20:40,1.30, 2017-07-26 20:50,1.30, 2017-07-26 21:00,1.10, 2017-07-26 21:10,1.10, 2017-07-26 21:20,1.00, 2017-07-26 21:30,1.10, 2017-07-26 21:40,0.80, 2017-07-26 21:50,1.00, 2017-07-26 22:00,1.10, 2017-07-26 22:10,1.30, 2017-07-26 22:20,1.00, 2017-07-26 22:30,1.00, 2017-07-26 22:40,1.10, 2017-07-26 22:50,1.10, 2017-07-26 23:00,1.30, 2017-07-26 23:10,1.00, 2017-07-26 23:20,1.00, 2017-07-26 23:30,1.00, 2017-07-26 23:40,1.10, 2017-07-26 23:50,1.00, 2017-07-27 00:00,1.10, 2017-07-27 00:10,1.10, 2017-07-27 00:20,1.10, 2017-07-27 00:30,1.00, 2017-07-27 00:40,1.00, 2017-07-27 00:50,1.30, 2017-07-27 01:00,1.10, 2017-07-27 01:10,1.30, 2017-07-27 01:20,1.10, 2017-07-27 01:30,1.10, 2017-07-27 01:40,1.30, 2017-07-27 01:50,1.00, 2017-07-27 02:00,1.30, 2017-07-27 02:10,1.10, 2017-07-27 02:20,1.00, 2017-07-27 02:30,1.10, 2017-07-27 02:40,1.00, 2017-07-27 02:50,1.30, 2017-07-27 03:00,1.00, 2017-07-27 03:10,1.00, 2017-07-27 03:20,1.00, 2017-07-27 03:30,1.10, 2017-07-27 03:40,1.00, 2017-07-27 03:50,1.00, 2017-07-27 04:00,1.10, 2017-07-27 04:10,1.10, 2017-07-27 04:20,1.10, 2017-07-27 04:30,1.00, 2017-07-27 04:40,1.10, 2017-07-27 04:50,1.30, 2017-07-27 05:00,1.10, 2017-07-27 05:10,1.50, 2017-07-27 05:20,2.90, 2017-07-27 05:30,13.50, 2017-07-27 05:40,27.50, 2017-07-27 05:50,29.80, 2017-07-27 06:00,55.50, 2017-07-27 06:10,37.20, 2017-07-27 06:20,29.80, 2017-07-27 06:30,29.80, 2017-07-27 06:40,33.40, 2017-07-27 06:50,37.00, 2017-07-27 07:00,41.80, 2017-07-27 07:10,43.90, 2017-07-27 07:20,47.30, 2017-07-27 07:30,58.40, 2017-07-27 07:40,82.20, 2017-07-27 07:50,119.60, 2017-07-27 08:00,164.40, 2017-07-27 08:10,206.40, 2017-07-27 08:20,237.90, 2017-07-27 08:30,271.40, 2017-07-27 08:40,290.70, 2017-07-27 08:50,347.70, 2017-07-27 09:00,350.40, 2017-07-27 09:10,370.60, 2017-07-27 09:20,499.40, 2017-07-27 09:30,493.40, 2017-07-27 09:40,457.60, 2017-07-27 09:50,480.80, 2017-07-27 10:00,426.10, 2017-07-27 10:10,722.90, 2017-07-27 10:20,691.80, 2017-07-27 10:30,868.60, 2017-07-27 10:40,690.70, 2017-07-27 10:50,912.70, 2017-07-27 11:00,906.40, 2017-07-27 11:10,893.40, 2017-07-27 11:20,898.20, 2017-07-27 11:30,911.30, 2017-07-27 11:40,923.60, 2017-07-27 11:50,918.80, 2017-07-27 12:00,935.20, 2017-07-27 12:10,953.30, 2017-07-27 12:20,965.30, 2017-07-27 12:30,1007.30, 2017-07-27 12:40,892.50, 2017-07-27 12:50,993.20, 2017-07-27 13:00,960.70, 2017-07-27 13:10,941.10, 2017-07-27 13:20,927.60, 2017-07-27 13:30,561.00, 2017-07-27 13:40,836.00, 2017-07-27 13:50,911.70, 2017-07-27 14:00,876.10, 2017-07-27 14:10,866.90, 2017-07-27 14:20,848.20, 2017-07-27 14:30,838.30, 2017-07-27 14:40,822.50, 2017-07-27 14:50,804.00, 2017-07-27 15:00,785.30, 2017-07-27 15:10,765.00, 2017-07-27 15:20,749.00, 2017-07-27 15:30,724.20, 2017-07-27 15:40,738.00, 2017-07-27 15:50,671.60, 2017-07-27 16:00,636.10, 2017-07-27 16:10,616.30, 2017-07-27 16:20,342.00, 2017-07-27 16:30,276.40, 2017-07-27 16:40,641.10, 2017-07-27 16:50,528.50, 2017-07-27 17:00,479.50, 2017-07-27 17:10,394.30, 2017-07-27 17:20,440.60, 2017-07-27 17:30,402.60, 2017-07-27 17:40,397.70, 2017-07-27 17:50,328.80, 2017-07-27 18:00,81.30, 2017-07-27 18:10,66.20, 2017-07-27 18:20,59.30, 2017-07-27 18:30,44.40, 2017-07-27 18:40,34.00, 2017-07-27 18:50,29.90, 2017-07-27 19:00,26.10, 2017-07-27 19:10,25.00, 2017-07-27 19:20,18.50, 2017-07-27 19:30,12.80, 2017-07-27 19:40,5.10, 2017-07-27 19:50,2.50, 2017-07-27 20:00,1.30, 2017-07-27 20:10,1.30, 2017-07-27 20:20,1.10, 2017-07-27 20:30,1.00, 2017-07-27 20:40,1.00, 2017-07-27 20:50,1.00, 2017-07-27 21:00,1.00, 2017-07-27 21:10,1.30, 2017-07-27 21:20,1.30, 2017-07-27 21:30,1.00, 2017-07-27 21:40,1.00, 2017-07-27 21:50,1.10, 2017-07-27 22:00,1.10, 2017-07-27 22:10,1.10, 2017-07-27 22:20,1.10, 2017-07-27 22:30,1.00, 2017-07-27 22:40,1.10, 2017-07-27 22:50,1.00, 2017-07-27 23:00,1.10, 2017-07-27 23:10,1.30, 2017-07-27 23:20,1.00, 2017-07-27 23:30,1.00, 2017-07-27 23:40,1.10, 2017-07-27 23:50,1.00, 2017-07-28 00:00,1.00, 2017-07-28 00:10,1.30, 2017-07-28 00:20,1.10, 2017-07-28 00:30,1.10, 2017-07-28 00:40,1.30, 2017-07-28 00:50,1.00, 2017-07-28 01:00,1.30, 2017-07-28 01:10,1.00, 2017-07-28 01:20,1.10, 2017-07-28 01:30,1.00, 2017-07-28 01:40,1.30, 2017-07-28 01:50,1.10, 2017-07-28 02:00,1.10, 2017-07-28 02:10,1.30, 2017-07-28 02:20,1.10, 2017-07-28 02:30,1.10, 2017-07-28 02:40,1.30, 2017-07-28 02:50,1.10, 2017-07-28 03:00,1.00, 2017-07-28 03:10,1.10, 2017-07-28 03:20,1.10, 2017-07-28 03:30,1.00, 2017-07-28 03:40,1.00, 2017-07-28 03:50,1.00, 2017-07-28 04:00,1.10, 2017-07-28 04:10,1.10, 2017-07-28 04:20,1.30, 2017-07-28 04:30,1.30, 2017-07-28 04:40,1.00, 2017-07-28 04:50,1.00, 2017-07-28 05:00,1.30, 2017-07-28 05:10,2.10, 2017-07-28 05:20,3.80, 2017-07-28 05:30,7.60, 2017-07-28 05:40,31.50, 2017-07-28 05:50,52.30, 2017-07-28 06:00,75.50, 2017-07-28 06:10,99.80, 2017-07-28 06:20,126.80, 2017-07-28 06:30,153.90, 2017-07-28 06:40,183.70, 2017-07-28 06:50,213.10, 2017-07-28 07:00,245.50, 2017-07-28 07:10,276.40, 2017-07-28 07:20,308.40, 2017-07-28 07:30,341.60, 2017-07-28 07:40,373.70, 2017-07-28 07:50,405.10, 2017-07-28 08:00,436.60, 2017-07-28 08:10,468.30, 2017-07-28 08:20,498.80, 2017-07-28 08:30,529.30, 2017-07-28 08:40,558.70, 2017-07-28 08:50,585.80, 2017-07-28 09:00,614.70, 2017-07-28 09:10,642.20, 2017-07-28 09:20,669.30, 2017-07-28 09:30,693.00, 2017-07-28 09:40,718.90, 2017-07-28 09:50,756.50, 2017-07-28 10:00,764.30, 2017-07-28 10:10,785.10, 2017-07-28 10:20,805.90, 2017-07-28 10:30,824.40, 2017-07-28 10:40,845.30, 2017-07-28 10:50,857.90, 2017-07-28 11:00,875.10, 2017-07-28 11:10,884.10, 2017-07-28 11:20,897.40, 2017-07-28 11:30,913.80, 2017-07-28 11:40,921.80, 2017-07-28 11:50,927.60, 2017-07-28 12:00,931.80, 2017-07-28 12:10,938.20, 2017-07-28 12:20,935.20, 2017-07-28 12:30,936.30, 2017-07-28 12:40,935.80, 2017-07-28 12:50,933.70, 2017-07-28 13:00,925.70, 2017-07-28 13:10,924.10, 2017-07-28 13:20,917.60, 2017-07-28 13:30,906.20, 2017-07-28 13:40,893.20, 2017-07-28 13:50,887.30, 2017-07-28 14:00,873.40, 2017-07-28 14:10,855.50, 2017-07-28 14:20,844.80, 2017-07-28 14:30,818.50, 2017-07-28 14:40,806.20, 2017-07-28 14:50,728.40, 2017-07-28 15:00,699.10, 2017-07-28 15:10,697.50, 2017-07-28 15:20,662.10, 2017-07-28 15:30,641.50, 2017-07-28 15:40,643.20, 2017-07-28 15:50,613.80, 2017-07-28 16:00,618.00, 2017-07-28 16:10,592.40, 2017-07-28 16:20,565.50, 2017-07-28 16:30,537.30, 2017-07-28 16:40,506.40, 2017-07-28 16:50,477.20, 2017-07-28 17:00,448.00, 2017-07-28 17:10,416.40, 2017-07-28 17:20,385.10, 2017-07-28 17:30,352.50, 2017-07-28 17:40,322.20, 2017-07-28 17:50,287.30, 2017-07-28 18:00,140.40, 2017-07-28 18:10,38.70, 2017-07-28 18:20,36.00, 2017-07-28 18:30,33.00, 2017-07-28 18:40,29.90, 2017-07-28 18:50,26.50, 2017-07-28 19:00,23.50, 2017-07-28 19:10,19.60, 2017-07-28 19:20,14.50, 2017-07-28 19:30,10.10, 2017-07-28 19:40,6.30, 2017-07-28 19:50,2.70, 2017-07-28 20:00,1.70, 2017-07-28 20:10,1.00, 2017-07-28 20:20,1.30, 2017-07-28 20:30,1.00, 2017-07-28 20:40,1.10, 2017-07-28 20:50,1.30, 2017-07-28 21:00,1.30, 2017-07-28 21:10,1.30, 2017-07-28 21:20,1.00, 2017-07-28 21:30,1.10, 2017-07-28 21:40,1.00, 2017-07-28 21:50,1.30, 2017-07-28 22:00,1.10, 2017-07-28 22:10,1.00, 2017-07-28 22:20,1.10, 2017-07-28 22:30,1.10, 2017-07-28 22:40,1.10, 2017-07-28 22:50,1.00, 2017-07-28 23:00,1.30, 2017-07-28 23:10,1.10, 2017-07-28 23:20,1.10, 2017-07-28 23:30,1.00, 2017-07-28 23:40,1.30, 2017-07-28 23:50,1.10, 2017-07-29 00:00,1.00, 2017-07-29 00:10,1.00, 2017-07-29 00:20,1.30, 2017-07-29 00:30,1.10, 2017-07-29 00:40,0.80, 2017-07-29 00:50,1.10, 2017-07-29 01:00,1.10, 2017-07-29 01:10,1.00, 2017-07-29 01:20,1.00, 2017-07-29 01:30,1.30, 2017-07-29 01:40,1.10, 2017-07-29 01:50,1.10, 2017-07-29 02:00,1.30, 2017-07-29 02:10,1.10, 2017-07-29 02:20,1.00, 2017-07-29 02:30,1.00, 2017-07-29 02:40,1.00, 2017-07-29 02:50,1.10, 2017-07-29 03:00,1.30, 2017-07-29 03:10,1.10, 2017-07-29 03:20,1.30, 2017-07-29 03:30,1.10, 2017-07-29 03:40,1.00, 2017-07-29 03:50,1.10, 2017-07-29 04:00,1.00, 2017-07-29 04:10,1.10, 2017-07-29 04:20,1.30, 2017-07-29 04:30,1.10, 2017-07-29 04:40,1.00, 2017-07-29 04:50,0.80, 2017-07-29 05:00,1.30, 2017-07-29 05:10,2.10, 2017-07-29 05:20,3.60, 2017-07-29 05:30,7.60, 2017-07-29 05:40,30.30, 2017-07-29 05:50,56.30, 2017-07-29 06:00,80.70, 2017-07-29 06:10,106.20, 2017-07-29 06:20,126.30, 2017-07-29 06:30,149.90, 2017-07-29 06:40,179.50, 2017-07-29 06:50,209.60, 2017-07-29 07:00,240.50, 2017-07-29 07:10,272.40, 2017-07-29 07:20,304.20, 2017-07-29 07:30,336.50, 2017-07-29 07:40,369.30, 2017-07-29 07:50,401.90, 2017-07-29 08:00,434.50, 2017-07-29 08:10,465.20, 2017-07-29 08:20,496.10, 2017-07-29 08:30,526.10, 2017-07-29 08:40,555.20, 2017-07-29 08:50,584.20, 2017-07-29 09:00,612.50, 2017-07-29 09:10,639.70, 2017-07-29 09:20,666.20, 2017-07-29 09:30,692.80, 2017-07-29 09:40,719.70, 2017-07-29 09:50,756.30, 2017-07-29 10:00,763.70, 2017-07-29 10:10,786.20, 2017-07-29 10:20,808.00, 2017-07-29 10:30,825.50, 2017-07-29 10:40,842.10, 2017-07-29 10:50,860.40, 2017-07-29 11:00,874.50, 2017-07-29 11:10,889.80, 2017-07-29 11:20,902.60, 2017-07-29 11:30,912.90, 2017-07-29 11:40,921.10, 2017-07-29 11:50,929.10, 2017-07-29 12:00,934.40, 2017-07-29 12:10,940.70, 2017-07-29 12:20,944.70, 2017-07-29 12:30,947.00, 2017-07-29 12:40,944.90, 2017-07-29 12:50,944.30, 2017-07-29 13:00,941.90, 2017-07-29 13:10,938.00, 2017-07-29 13:20,927.60, 2017-07-29 13:30,919.20, 2017-07-29 13:40,909.60, 2017-07-29 13:50,898.20, 2017-07-29 14:00,884.80, 2017-07-29 14:10,870.30, 2017-07-29 14:20,855.10, 2017-07-29 14:30,766.00, 2017-07-29 14:40,752.50, 2017-07-29 14:50,776.10, 2017-07-29 15:00,745.80, 2017-07-29 15:10,745.80, 2017-07-29 15:20,705.30, 2017-07-29 15:30,703.80, 2017-07-29 15:40,629.80, 2017-07-29 15:50,602.50, 2017-07-29 16:00,582.30, 2017-07-29 16:10,553.70, 2017-07-29 16:20,529.70, 2017-07-29 16:30,539.00, 2017-07-29 16:40,507.70, 2017-07-29 16:50,478.20, 2017-07-29 17:00,448.40, 2017-07-29 17:10,419.80, 2017-07-29 17:20,387.20, 2017-07-29 17:30,356.10, 2017-07-29 17:40,324.60, 2017-07-29 17:50,290.90, 2017-07-29 18:00,229.30, 2017-07-29 18:10,38.10, 2017-07-29 18:20,36.00, 2017-07-29 18:30,33.60, 2017-07-29 18:40,31.10, 2017-07-29 18:50,28.00, 2017-07-29 19:00,24.00, 2017-07-29 19:10,19.60, 2017-07-29 19:20,14.50, 2017-07-29 19:30,10.50, 2017-07-29 19:40,5.70, 2017-07-29 19:50,2.70, 2017-07-29 20:00,1.30, 2017-07-29 20:10,1.00, 2017-07-29 20:20,1.10, 2017-07-29 20:30,1.00, 2017-07-29 20:40,1.00, 2017-07-29 20:50,1.00, 2017-07-29 21:00,1.30, 2017-07-29 21:10,1.30, 2017-07-29 21:20,1.30, 2017-07-29 21:30,1.30, 2017-07-29 21:40,1.00, 2017-07-29 21:50,1.00, 2017-07-29 22:00,1.10, 2017-07-29 22:10,1.00, 2017-07-29 22:20,1.00, 2017-07-29 22:30,1.00, 2017-07-29 22:40,1.00, 2017-07-29 22:50,1.10, 2017-07-29 23:00,1.30, 2017-07-29 23:10,1.30, 2017-07-29 23:20,1.10, 2017-07-29 23:30,1.00, 2017-07-29 23:40,1.00, 2017-07-29 23:50,1.10, 2017-07-30 00:00,1.30, 2017-07-30 00:10,1.00, 2017-07-30 00:20,1.10, 2017-07-30 00:30,1.10, 2017-07-30 00:40,1.00, 2017-07-30 00:50,1.10, 2017-07-30 01:00,1.10, 2017-07-30 01:10,1.00, 2017-07-30 01:20,1.30, 2017-07-30 01:30,1.30, 2017-07-30 01:40,1.10, 2017-07-30 01:50,1.10, 2017-07-30 02:00,1.30, 2017-07-30 02:10,1.30, 2017-07-30 02:20,1.00, 2017-07-30 02:30,1.30, 2017-07-30 02:40,1.30, 2017-07-30 02:50,1.00, 2017-07-30 03:00,1.00, 2017-07-30 03:10,1.10, 2017-07-30 03:20,1.10, 2017-07-30 03:30,1.30, 2017-07-30 03:40,1.10, 2017-07-30 03:50,1.10, 2017-07-30 04:00,1.30, 2017-07-30 04:10,1.00, 2017-07-30 04:20,1.00, 2017-07-30 04:30,1.00, 2017-07-30 04:40,1.30, 2017-07-30 04:50,1.30, 2017-07-30 05:00,1.10, 2017-07-30 05:10,1.70, 2017-07-30 05:20,3.60, 2017-07-30 05:30,7.40, 2017-07-30 05:40,28.80, 2017-07-30 05:50,51.70, 2017-07-30 06:00,79.20, 2017-07-30 06:10,104.50, 2017-07-30 06:20,132.60, 2017-07-30 06:30,157.70, 2017-07-30 06:40,181.40, 2017-07-30 06:50,206.00, 2017-07-30 07:00,233.30, 2017-07-30 07:10,264.60, 2017-07-30 07:20,296.40, 2017-07-30 07:30,328.60, 2017-07-30 07:40,360.30, 2017-07-30 07:50,392.30, 2017-07-30 08:00,423.80, 2017-07-30 08:10,455.50, 2017-07-30 08:20,485.80, 2017-07-30 08:30,516.30, 2017-07-30 08:40,544.70, 2017-07-30 08:50,572.40, 2017-07-30 09:00,601.00, 2017-07-30 09:10,628.50, 2017-07-30 09:20,655.60, 2017-07-30 09:30,681.70, 2017-07-30 09:40,707.30, 2017-07-30 09:50,740.60, 2017-07-30 10:00,752.80, 2017-07-30 10:10,773.30, 2017-07-30 10:20,793.10, 2017-07-30 10:30,815.40, 2017-07-30 10:40,832.60, 2017-07-30 10:50,847.80, 2017-07-30 11:00,862.70, 2017-07-30 11:10,875.70, 2017-07-30 11:20,887.90, 2017-07-30 11:30,898.80, 2017-07-30 11:40,909.20, 2017-07-30 11:50,917.60, 2017-07-30 12:00,921.50, 2017-07-30 12:10,928.30, 2017-07-30 12:20,932.10, 2017-07-30 12:30,934.80, 2017-07-30 12:40,935.20, 2017-07-30 12:50,935.40, 2017-07-30 13:00,926.00, 2017-07-30 13:10,924.70, 2017-07-30 13:20,915.70, 2017-07-30 13:30,907.30, 2017-07-30 13:40,893.60, 2017-07-30 13:50,885.00, 2017-07-30 14:00,870.10, 2017-07-30 14:10,817.50, 2017-07-30 14:20,759.50, 2017-07-30 14:30,798.40, 2017-07-30 14:40,801.10, 2017-07-30 14:50,781.50, 2017-07-30 15:00,756.30, 2017-07-30 15:10,733.80, 2017-07-30 15:20,709.20, 2017-07-30 15:30,686.10, 2017-07-30 15:40,647.90, 2017-07-30 15:50,634.40, 2017-07-30 16:00,585.20, 2017-07-30 16:10,553.50, 2017-07-30 16:20,517.70, 2017-07-30 16:30,520.10, 2017-07-30 16:40,498.80, 2017-07-30 16:50,469.40, 2017-07-30 17:00,436.40, 2017-07-30 17:10,405.70, 2017-07-30 17:20,374.80, 2017-07-30 17:30,343.50, 2017-07-30 17:40,310.70, 2017-07-30 17:50,277.90, 2017-07-30 18:00,246.10, 2017-07-30 18:10,45.80, 2017-07-30 18:20,42.90, 2017-07-30 18:30,39.50, 2017-07-30 18:40,36.20, 2017-07-30 18:50,31.90, 2017-07-30 19:00,27.30, 2017-07-30 19:10,22.30, 2017-07-30 19:20,16.60, 2017-07-30 19:30,10.70, 2017-07-30 19:40,5.00, 2017-07-30 19:50,2.50, 2017-07-30 20:00,1.70, 2017-07-30 20:10,1.30, 2017-07-30 20:20,1.00, 2017-07-30 20:30,1.10, 2017-07-30 20:40,1.10, 2017-07-30 20:50,1.10, 2017-07-30 21:00,1.10, 2017-07-30 21:10,1.10, 2017-07-30 21:20,1.30, 2017-07-30 21:30,1.30, 2017-07-30 21:40,1.10, 2017-07-30 21:50,1.10, 2017-07-30 22:00,1.10, 2017-07-30 22:10,1.30, 2017-07-30 22:20,1.10, 2017-07-30 22:30,1.30, 2017-07-30 22:40,1.30, 2017-07-30 22:50,1.00, 2017-07-30 23:00,1.00, 2017-07-30 23:10,1.10, 2017-07-30 23:20,1.10, 2017-07-30 23:30,1.10, 2017-07-30 23:40,1.10, 2017-07-30 23:50,1.30, 2017-07-31 00:00,1.00, 2017-07-31 00:10,1.30, 2017-07-31 00:20,1.30, 2017-07-31 00:30,1.00, 2017-07-31 00:40,1.30, 2017-07-31 00:50,1.00, 2017-07-31 01:00,1.00, 2017-07-31 01:10,1.10, 2017-07-31 01:20,1.00, 2017-07-31 01:30,1.30, 2017-07-31 01:40,1.30, 2017-07-31 01:50,1.30, 2017-07-31 02:00,1.30, 2017-07-31 02:10,1.00, 2017-07-31 02:20,1.30, 2017-07-31 02:30,1.10, 2017-07-31 02:40,1.10, 2017-07-31 02:50,1.00, 2017-07-31 03:00,1.00, 2017-07-31 03:10,1.30, 2017-07-31 03:20,1.30, 2017-07-31 03:30,1.30, 2017-07-31 03:40,1.10, 2017-07-31 03:50,1.00, 2017-07-31 04:00,1.00, 2017-07-31 04:10,1.10, 2017-07-31 04:20,1.30, 2017-07-31 04:30,1.30, 2017-07-31 04:40,1.30, 2017-07-31 04:50,1.10, 2017-07-31 05:00,1.30, 2017-07-31 05:10,1.70, 2017-07-31 05:20,3.60, 2017-07-31 05:30,7.40, 2017-07-31 05:40,26.10, 2017-07-31 05:50,45.60, 2017-07-31 06:00,66.90, 2017-07-31 06:10,90.60, 2017-07-31 06:20,115.00, 2017-07-31 06:30,138.30, 2017-07-31 06:40,161.00, 2017-07-31 06:50,188.60, 2017-07-31 07:00,218.60, 2017-07-31 07:10,250.10, 2017-07-31 07:20,280.20, 2017-07-31 07:30,312.40, 2017-07-31 07:40,344.70, 2017-07-31 07:50,376.50, 2017-07-31 08:00,407.60, 2017-07-31 08:10,438.90, 2017-07-31 08:20,469.40, 2017-07-31 08:30,496.90, 2017-07-31 08:40,526.60, 2017-07-31 08:50,556.20, 2017-07-31 09:00,584.80, 2017-07-31 09:10,610.20, 2017-07-31 09:20,637.60, 2017-07-31 09:30,662.40, 2017-07-31 09:40,692.00, 2017-07-31 09:50,721.60, 2017-07-31 10:00,737.80, 2017-07-31 10:10,758.20, 2017-07-31 10:20,779.50, 2017-07-31 10:30,800.90, 2017-07-31 10:40,818.50, 2017-07-31 10:50,831.80, 2017-07-31 11:00,845.20, 2017-07-31 11:10,858.50, 2017-07-31 11:20,871.10, 2017-07-31 11:30,883.30, 2017-07-31 11:40,894.00, 2017-07-31 11:50,903.10, 2017-07-31 12:00,908.10, 2017-07-31 12:10,915.00, 2017-07-31 12:20,913.40, 2017-07-31 12:30,913.40, 2017-07-31 12:40,910.20, 2017-07-31 12:50,907.70, 2017-07-31 13:00,902.80, 2017-07-31 13:10,899.70, 2017-07-31 13:20,881.40, 2017-07-31 13:30,873.80, 2017-07-31 13:40,866.10, 2017-07-31 13:50,848.40, 2017-07-31 14:00,845.90, 2017-07-31 14:10,746.70, 2017-07-31 14:20,813.10, 2017-07-31 14:30,792.90, 2017-07-31 14:40,776.10, 2017-07-31 14:50,755.10, 2017-07-31 15:00,738.00, 2017-07-31 15:10,711.50, 2017-07-31 15:20,692.80, 2017-07-31 15:30,674.30, 2017-07-31 15:40,645.10, 2017-07-31 15:50,620.50, 2017-07-31 16:00,599.50, 2017-07-31 16:10,570.10, 2017-07-31 16:20,512.10, 2017-07-31 16:30,480.50, 2017-07-31 16:40,456.40, 2017-07-31 16:50,452.60, 2017-07-31 17:00,420.20, 2017-07-31 17:10,387.00, 2017-07-31 17:20,349.80, 2017-07-31 17:30,327.30, 2017-07-31 17:40,297.40, 2017-07-31 17:50,260.90, 2017-07-31 18:00,230.80, 2017-07-31 18:10,49.80, 2017-07-31 18:20,45.60, 2017-07-31 18:30,41.80, 2017-07-31 18:40,37.60, 2017-07-31 18:50,33.00, 2017-07-31 19:00,26.90, 2017-07-31 19:10,21.20, 2017-07-31 19:20,14.70, 2017-07-31 19:30,8.60, 2017-07-31 19:40,4.40, 2017-07-31 19:50,2.10, 2017-07-31 20:00,1.30, 2017-07-31 20:10,1.30, 2017-07-31 20:20,1.00, 2017-07-31 20:30,1.10, 2017-07-31 20:40,1.00, 2017-07-31 20:50,1.00, 2017-07-31 21:00,1.00, 2017-07-31 21:10,1.00, 2017-07-31 21:20,1.00, 2017-07-31 21:30,1.10, 2017-07-31 21:40,1.30, 2017-07-31 21:50,1.00, 2017-07-31 22:00,1.00, 2017-07-31 22:10,1.10, 2017-07-31 22:20,1.30, 2017-07-31 22:30,1.00, 2017-07-31 22:40,0.80, 2017-07-31 22:50,1.10, 2017-07-31 23:00,1.10, 2017-07-31 23:10,1.00, 2017-07-31 23:20,1.00, 2017-07-31 23:30,1.10, 2017-07-31 23:40,1.00, 2017-07-31 23:50,1.30, 2017-08-01 00:00,1.10, 2017-08-01 00:10,1.00, 2017-08-01 00:20,1.00, 2017-08-01 00:30,1.00, 2017-08-01 00:40,1.00, 2017-08-01 00:50,1.00, 2017-08-01 01:00,1.00, 2017-08-01 01:10,1.00, 2017-08-01 01:20,1.10, 2017-08-01 01:30,1.30, 2017-08-01 01:40,1.30, 2017-08-01 01:50,1.10, 2017-08-01 02:00,1.30, 2017-08-01 02:10,1.10, 2017-08-01 02:20,1.00, 2017-08-01 02:30,1.00, 2017-08-01 02:40,1.00, 2017-08-01 02:50,1.00, 2017-08-01 03:00,1.10, 2017-08-01 03:10,1.10, 2017-08-01 03:20,1.00, 2017-08-01 03:30,1.00, 2017-08-01 03:40,1.00, 2017-08-01 03:50,1.00, 2017-08-01 04:00,1.30, 2017-08-01 04:10,1.00, 2017-08-01 04:20,1.00, 2017-08-01 04:30,0.80, 2017-08-01 04:40,1.10, 2017-08-01 04:50,1.00, 2017-08-01 05:00,1.30, 2017-08-01 05:10,1.30, 2017-08-01 05:20,3.20, 2017-08-01 05:30,6.70, 2017-08-01 05:40,20.80, 2017-08-01 05:50,39.50, 2017-08-01 06:00,59.90, 2017-08-01 06:10,83.70, 2017-08-01 06:20,111.00, 2017-08-01 06:30,138.70, 2017-08-01 06:40,168.20, 2017-08-01 06:50,198.60, 2017-08-01 07:00,229.50, 2017-08-01 07:10,259.60, 2017-08-01 07:20,292.80, 2017-08-01 07:30,323.30, 2017-08-01 07:40,356.10, 2017-08-01 07:50,387.00, 2017-08-01 08:00,419.10, 2017-08-01 08:10,449.80, 2017-08-01 08:20,481.80, 2017-08-01 08:30,511.40, 2017-08-01 08:40,541.50, 2017-08-01 08:50,569.90, 2017-08-01 09:00,601.40, 2017-08-01 09:10,630.00, 2017-08-01 09:20,655.90, 2017-08-01 09:30,683.40, 2017-08-01 09:40,712.00, 2017-08-01 09:50,737.20, 2017-08-01 10:00,758.20, 2017-08-01 10:10,777.40, 2017-08-01 10:20,798.20, 2017-08-01 10:30,817.70, 2017-08-01 10:40,837.50, 2017-08-01 10:50,855.10, 2017-08-01 11:00,873.60, 2017-08-01 11:10,881.20, 2017-08-01 11:20,896.10, 2017-08-01 11:30,906.80, 2017-08-01 11:40,913.60, 2017-08-01 11:50,921.30, 2017-08-01 12:00,928.10, 2017-08-01 12:10,929.10, 2017-08-01 12:20,933.70, 2017-08-01 12:30,932.90, 2017-08-01 12:40,931.00, 2017-08-01 12:50,927.60, 2017-08-01 13:00,924.50, 2017-08-01 13:10,919.90, 2017-08-01 13:20,910.00, 2017-08-01 13:30,903.10, 2017-08-01 13:40,888.80, 2017-08-01 13:50,881.40, 2017-08-01 14:00,791.40, 2017-08-01 14:10,796.90, 2017-08-01 14:20,839.20, 2017-08-01 14:30,822.30, 2017-08-01 14:40,804.90, 2017-08-01 14:50,783.70, 2017-08-01 15:00,761.20, 2017-08-01 15:10,736.80, 2017-08-01 15:20,713.90, 2017-08-01 15:30,689.10, 2017-08-01 15:40,661.70, 2017-08-01 15:50,641.10, 2017-08-01 16:00,608.60, 2017-08-01 16:10,584.20, 2017-08-01 16:20,555.20, 2017-08-01 16:30,500.70, 2017-08-01 16:40,468.30, 2017-08-01 16:50,463.10, 2017-08-01 17:00,438.10, 2017-08-01 17:10,407.20, 2017-08-01 17:20,290.10, 2017-08-01 17:30,345.40, 2017-08-01 17:40,311.90, 2017-08-01 17:50,279.60, 2017-08-01 18:00,248.50, 2017-08-01 18:10,42.20, 2017-08-01 18:20,38.70, 2017-08-01 18:30,35.50, 2017-08-01 18:40,32.40, 2017-08-01 18:50,28.80, 2017-08-01 19:00,24.20, 2017-08-01 19:10,19.30, 2017-08-01 19:20,13.50, 2017-08-01 19:30,8.40, 2017-08-01 19:40,4.40, 2017-08-01 19:50,1.90, 2017-08-01 20:00,1.30, 2017-08-01 20:10,1.10, 2017-08-01 20:20,1.00, 2017-08-01 20:30,1.00, 2017-08-01 20:40,1.10, 2017-08-01 20:50,1.10, 2017-08-01 21:00,1.00, 2017-08-01 21:10,1.00, 2017-08-01 21:20,1.10, 2017-08-01 21:30,1.00, 2017-08-01 21:40,1.00, 2017-08-01 21:50,1.00, 2017-08-01 22:00,1.10, 2017-08-01 22:10,1.00, 2017-08-01 22:20,1.10, 2017-08-01 22:30,1.30, 2017-08-01 22:40,1.00, 2017-08-01 22:50,1.00, 2017-08-01 23:00,1.10, 2017-08-01 23:10,1.00, 2017-08-01 23:20,1.10, 2017-08-01 23:30,1.00, 2017-08-01 23:40,1.00, 2017-08-01 23:50,1.10, 2017-08-02 00:00,1.30, 2017-08-02 00:10,1.10, 2017-08-02 00:20,1.10, 2017-08-02 00:30,1.30, 2017-08-02 00:40,1.00, 2017-08-02 00:50,1.30, 2017-08-02 01:00,1.00, 2017-08-02 01:10,1.30, 2017-08-02 01:20,1.10, 2017-08-02 01:30,1.10, 2017-08-02 01:40,1.30, 2017-08-02 01:50,1.00, 2017-08-02 02:00,1.00, 2017-08-02 02:10,1.30, 2017-08-02 02:20,1.00, 2017-08-02 02:30,1.00, 2017-08-02 02:40,1.30, 2017-08-02 02:50,1.10, 2017-08-02 03:00,1.00, 2017-08-02 03:10,1.10, 2017-08-02 03:20,1.10, 2017-08-02 03:30,1.30, 2017-08-02 03:40,1.30, 2017-08-02 03:50,1.10, 2017-08-02 04:00,1.10, 2017-08-02 04:10,1.00, 2017-08-02 04:20,1.00, 2017-08-02 04:30,1.00, 2017-08-02 04:40,1.00, 2017-08-02 04:50,1.00, 2017-08-02 05:00,1.30, 2017-08-02 05:10,1.50, 2017-08-02 05:20,3.10, 2017-08-02 05:30,6.30, 2017-08-02 05:40,20.00, 2017-08-02 05:50,40.10, 2017-08-02 06:00,62.00, 2017-08-02 06:10,86.00, 2017-08-02 06:20,111.40, 2017-08-02 06:30,139.00, 2017-08-02 06:40,169.20, 2017-08-02 06:50,198.90, 2017-08-02 07:00,231.00, 2017-08-02 07:10,262.80, 2017-08-02 07:20,294.10, 2017-08-02 07:30,326.00, 2017-08-02 07:40,359.20, 2017-08-02 07:50,391.40, 2017-08-02 08:00,423.80, 2017-08-02 08:10,456.10, 2017-08-02 08:20,486.20, 2017-08-02 08:30,517.90, 2017-08-02 08:40,547.40, 2017-08-02 08:50,577.70, 2017-08-02 09:00,606.90, 2017-08-02 09:10,635.30, 2017-08-02 09:20,660.50, 2017-08-02 09:30,687.00, 2017-08-02 09:40,711.80, 2017-08-02 09:50,737.60, 2017-08-02 10:00,759.90, 2017-08-02 10:10,777.60, 2017-08-02 10:20,800.70, 2017-08-02 10:30,818.10, 2017-08-02 10:40,836.40, 2017-08-02 10:50,856.60, 2017-08-02 11:00,867.10, 2017-08-02 11:10,881.80, 2017-08-02 11:20,891.90, 2017-08-02 11:30,904.10, 2017-08-02 11:40,913.60, 2017-08-02 11:50,920.30, 2017-08-02 12:00,928.50, 2017-08-02 12:10,928.10, 2017-08-02 12:20,931.00, 2017-08-02 12:30,926.40, 2017-08-02 12:40,926.60, 2017-08-02 12:50,924.50, 2017-08-02 13:00,750.40, 2017-08-02 13:10,895.90, 2017-08-02 13:20,904.70, 2017-08-02 13:30,897.40, 2017-08-02 13:40,882.20, 2017-08-02 13:50,871.50, 2017-08-02 14:00,859.10, 2017-08-02 14:10,843.60, 2017-08-02 14:20,830.70, 2017-08-02 14:30,813.10, 2017-08-02 14:40,796.30, 2017-08-02 14:50,778.20, 2017-08-02 15:00,756.10, 2017-08-02 15:10,733.80, 2017-08-02 15:20,710.50, 2017-08-02 15:30,689.90, 2017-08-02 15:40,662.10, 2017-08-02 15:50,638.40, 2017-08-02 16:00,611.50, 2017-08-02 16:10,581.20, 2017-08-02 16:20,553.70, 2017-08-02 16:30,524.70, 2017-08-02 16:40,491.50, 2017-08-02 16:50,439.70, 2017-08-02 17:00,413.10, 2017-08-02 17:10,399.60, 2017-08-02 17:20,98.00, 2017-08-02 17:30,335.10, 2017-08-02 17:40,303.50, 2017-08-02 17:50,269.30, 2017-08-02 18:00,238.60, 2017-08-02 18:10,42.50, 2017-08-02 18:20,39.50, 2017-08-02 18:30,36.20, 2017-08-02 18:40,32.60, 2017-08-02 18:50,28.40, 2017-08-02 19:00,24.20, 2017-08-02 19:10,18.90, 2017-08-02 19:20,13.20, 2017-08-02 19:30,7.40, 2017-08-02 19:40,4.00, 2017-08-02 19:50,1.70, 2017-08-02 20:00,1.10, 2017-08-02 20:10,1.10, 2017-08-02 20:20,1.00, 2017-08-02 20:30,1.30, 2017-08-02 20:40,1.30, 2017-08-02 20:50,1.30, 2017-08-02 21:00,1.00, 2017-08-02 21:10,1.10, 2017-08-02 21:20,1.00, 2017-08-02 21:30,1.00, 2017-08-02 21:40,1.10, 2017-08-02 21:50,1.00, 2017-08-02 22:00,1.00, 2017-08-02 22:10,1.10, 2017-08-02 22:20,1.00, 2017-08-02 22:30,1.00, 2017-08-02 22:40,1.00, 2017-08-02 22:50,1.30, 2017-08-02 23:00,1.10, 2017-08-02 23:10,1.30, 2017-08-02 23:20,1.10, 2017-08-02 23:30,1.00, 2017-08-02 23:40,1.10, 2017-08-02 23:50,1.30, 2017-08-03 00:00,1.10, 2017-08-03 00:10,1.00, 2017-08-03 00:20,1.10, 2017-08-03 00:30,1.00, 2017-08-03 00:40,1.30, 2017-08-03 00:50,1.30, 2017-08-03 01:00,1.30, 2017-08-03 01:10,1.30, 2017-08-03 01:20,1.10, 2017-08-03 01:30,1.10, 2017-08-03 01:40,1.30, 2017-08-03 01:50,1.10, 2017-08-03 02:00,1.00, 2017-08-03 02:10,1.00, 2017-08-03 02:20,1.30, 2017-08-03 02:30,1.10, 2017-08-03 02:40,1.10, 2017-08-03 02:50,1.00, 2017-08-03 03:00,1.00, 2017-08-03 03:10,1.30, 2017-08-03 03:20,1.10, 2017-08-03 03:30,1.00, 2017-08-03 03:40,1.10, 2017-08-03 03:50,1.00, 2017-08-03 04:00,1.00, 2017-08-03 04:10,1.30, 2017-08-03 04:20,1.00, 2017-08-03 04:30,0.80, 2017-08-03 04:40,1.10, 2017-08-03 04:50,1.00, 2017-08-03 05:00,0.80, 2017-08-03 05:10,1.30, 2017-08-03 05:20,2.90, 2017-08-03 05:30,7.10, 2017-08-03 05:40,24.20, 2017-08-03 05:50,49.80, 2017-08-03 06:00,74.20, 2017-08-03 06:10,100.10, 2017-08-03 06:20,126.10, 2017-08-03 06:30,152.80, 2017-08-03 06:40,178.70, 2017-08-03 06:50,204.30, 2017-08-03 07:00,227.60, 2017-08-03 07:10,259.20, 2017-08-03 07:20,291.80, 2017-08-03 07:30,324.80, 2017-08-03 07:40,358.00, 2017-08-03 07:50,389.70, 2017-08-03 08:00,423.10, 2017-08-03 08:10,455.10, 2017-08-03 08:20,487.50, 2017-08-03 08:30,517.70, 2017-08-03 08:40,549.90, 2017-08-03 08:50,580.80, 2017-08-03 09:00,610.00, 2017-08-03 09:10,637.40, 2017-08-03 09:20,664.90, 2017-08-03 09:30,692.00, 2017-08-03 09:40,720.00, 2017-08-03 09:50,745.00, 2017-08-03 10:00,768.10, 2017-08-03 10:10,789.30, 2017-08-03 10:20,810.40, 2017-08-03 10:30,828.20, 2017-08-03 10:40,846.70, 2017-08-03 10:50,862.30, 2017-08-03 11:00,872.20, 2017-08-03 11:10,886.20, 2017-08-03 11:20,898.90, 2017-08-03 11:30,908.30, 2017-08-03 11:40,912.50, 2017-08-03 11:50,918.80, 2017-08-03 12:00,924.50, 2017-08-03 12:10,931.40, 2017-08-03 12:20,927.90, 2017-08-03 12:30,931.00, 2017-08-03 12:40,928.70, 2017-08-03 12:50,923.90, 2017-08-03 13:00,487.70, 2017-08-03 13:10,643.40, 2017-08-03 13:20,908.50, 2017-08-03 13:30,898.60, 2017-08-03 13:40,801.30, 2017-08-03 13:50,874.90, 2017-08-03 14:00,863.50, 2017-08-03 14:10,850.70, 2017-08-03 14:20,830.30, 2017-08-03 14:30,819.40, 2017-08-03 14:40,797.50, 2017-08-03 14:50,784.90, 2017-08-03 15:00,772.30, 2017-08-03 15:10,752.80, 2017-08-03 15:20,731.90, 2017-08-03 15:30,675.60, 2017-08-03 15:40,706.30, 2017-08-03 15:50,695.00, 2017-08-03 16:00,641.80, 2017-08-03 16:10,515.20, 2017-08-03 16:20,503.70, 2017-08-03 16:30,509.50, 2017-08-03 16:40,536.40, 2017-08-03 16:50,405.30, 2017-08-03 17:00,390.80, 2017-08-03 17:10,407.40, 2017-08-03 17:20,163.10, 2017-08-03 17:30,247.40, 2017-08-03 17:40,135.40, 2017-08-03 17:50,117.30, 2017-08-03 18:00,179.50, 2017-08-03 18:10,115.20, 2017-08-03 18:20,100.90, 2017-08-03 18:30,94.60, 2017-08-03 18:40,76.30, 2017-08-03 18:50,60.80, 2017-08-03 19:00,50.70, 2017-08-03 19:10,41.00, 2017-08-03 19:20,25.20, 2017-08-03 19:30,14.30, 2017-08-03 19:40,5.90, 2017-08-03 19:50,1.30, 2017-08-03 20:00,1.30, 2017-08-03 20:10,1.00, 2017-08-03 20:20,1.30, 2017-08-03 20:30,1.30, 2017-08-03 20:40,1.30, 2017-08-03 20:50,1.00, 2017-08-03 21:00,1.30, 2017-08-03 21:10,1.00, 2017-08-03 21:20,1.10, 2017-08-03 21:30,1.10, 2017-08-03 21:40,1.10, 2017-08-03 21:50,1.10, 2017-08-03 22:00,1.30, 2017-08-03 22:10,1.00, 2017-08-03 22:20,1.30, 2017-08-03 22:30,1.30, 2017-08-03 22:40,1.10, 2017-08-03 22:50,1.30, 2017-08-03 23:00,1.30, 2017-08-03 23:10,1.30, 2017-08-03 23:20,1.00, 2017-08-03 23:30,1.00, 2017-08-03 23:40,1.30, 2017-08-03 23:50,1.10, 2017-08-04 00:00,1.00, 2017-08-04 00:10,1.00, 2017-08-04 00:20,1.00, 2017-08-04 00:30,1.30, 2017-08-04 00:40,1.10, 2017-08-04 00:50,1.00, 2017-08-04 01:00,1.30, 2017-08-04 01:10,0.60, 2017-08-04 01:20,1.30, 2017-08-04 01:30,1.00, 2017-08-04 01:40,1.30, 2017-08-04 01:50,1.00, 2017-08-04 02:00,1.10, 2017-08-04 02:10,1.00, 2017-08-04 02:20,1.30, 2017-08-04 02:30,1.30, 2017-08-04 02:40,1.10, 2017-08-04 02:50,1.10, 2017-08-04 03:00,1.10, 2017-08-04 03:10,1.10, 2017-08-04 03:20,1.10, 2017-08-04 03:30,1.30, 2017-08-04 03:40,1.30, 2017-08-04 03:50,1.10, 2017-08-04 04:00,1.10, 2017-08-04 04:10,1.30, 2017-08-04 04:20,1.00, 2017-08-04 04:30,1.10, 2017-08-04 04:40,1.10, 2017-08-04 04:50,1.10, 2017-08-04 05:00,1.30, 2017-08-04 05:10,1.30, 2017-08-04 05:20,2.90, 2017-08-04 05:30,6.90, 2017-08-04 05:40,15.30, 2017-08-04 05:50,34.30, 2017-08-04 06:00,51.90, 2017-08-04 06:10,76.30, 2017-08-04 06:20,99.40, 2017-08-04 06:30,126.10, 2017-08-04 06:40,152.80, 2017-08-04 06:50,184.80, 2017-08-04 07:00,215.00, 2017-08-04 07:10,247.40, 2017-08-04 07:20,279.40, 2017-08-04 07:30,311.30, 2017-08-04 07:40,341.60, 2017-08-04 07:50,373.30, 2017-08-04 08:00,406.80, 2017-08-04 08:10,438.10, 2017-08-04 08:20,472.50, 2017-08-04 08:30,500.90, 2017-08-04 08:40,529.30, 2017-08-04 08:50,559.80, 2017-08-04 09:00,589.20, 2017-08-04 09:10,617.20, 2017-08-04 09:20,645.10, 2017-08-04 09:30,671.60, 2017-08-04 09:40,696.80, 2017-08-04 09:50,723.10, 2017-08-04 10:00,748.30, 2017-08-04 10:10,765.40, 2017-08-04 10:20,784.90, 2017-08-04 10:30,804.50, 2017-08-04 10:40,823.80, 2017-08-04 10:50,840.20, 2017-08-04 11:00,852.00, 2017-08-04 11:10,870.90, 2017-08-04 11:20,882.90, 2017-08-04 11:30,894.60, 2017-08-04 11:40,902.00, 2017-08-04 11:50,909.60, 2017-08-04 12:00,917.40, 2017-08-04 12:10,920.30, 2017-08-04 12:20,923.90, 2017-08-04 12:30,924.50, 2017-08-04 12:40,923.60, 2017-08-04 12:50,916.30, 2017-08-04 13:00,302.50, 2017-08-04 13:10,174.90, 2017-08-04 13:20,898.90, 2017-08-04 13:30,809.30, 2017-08-04 13:40,870.10, 2017-08-04 13:50,866.90, 2017-08-04 14:00,854.30, 2017-08-04 14:10,842.10, 2017-08-04 14:20,823.00, 2017-08-04 14:30,803.00, 2017-08-04 14:40,786.20, 2017-08-04 14:50,765.20, 2017-08-04 15:00,746.70, 2017-08-04 15:10,720.80, 2017-08-04 15:20,699.10, 2017-08-04 15:30,674.60, 2017-08-04 15:40,646.80, 2017-08-04 15:50,620.70, 2017-08-04 16:00,594.50, 2017-08-04 16:10,564.80, 2017-08-04 16:20,538.50, 2017-08-04 16:30,509.80, 2017-08-04 16:40,478.90, 2017-08-04 16:50,448.00, 2017-08-04 17:00,417.00, 2017-08-04 17:10,372.50, 2017-08-04 17:20,206.00, 2017-08-04 17:30,321.80, 2017-08-04 17:40,290.30, 2017-08-04 17:50,258.60, 2017-08-04 18:00,225.60, 2017-08-04 18:10,49.00, 2017-08-04 18:20,45.60, 2017-08-04 18:30,42.20, 2017-08-04 18:40,36.80, 2017-08-04 18:50,31.10, 2017-08-04 19:00,25.00, 2017-08-04 19:10,18.30, 2017-08-04 19:20,12.00, 2017-08-04 19:30,6.70, 2017-08-04 19:40,3.20, 2017-08-04 19:50,1.30, 2017-08-04 20:00,1.30, 2017-08-04 20:10,1.00, 2017-08-04 20:20,1.00, 2017-08-04 20:30,1.10, 2017-08-04 20:40,1.10, 2017-08-04 20:50,1.10, 2017-08-04 21:00,1.10, 2017-08-04 21:10,1.30, 2017-08-04 21:20,1.30, 2017-08-04 21:30,1.00, 2017-08-04 21:40,1.00, 2017-08-04 21:50,1.10, 2017-08-04 22:00,1.00, 2017-08-04 22:10,1.10, 2017-08-04 22:20,1.10, 2017-08-04 22:30,1.30, 2017-08-04 22:40,1.30, 2017-08-04 22:50,1.00, 2017-08-04 23:00,1.00, 2017-08-04 23:10,1.10, 2017-08-04 23:20,1.10, 2017-08-04 23:30,1.00, 2017-08-04 23:40,1.30, 2017-08-04 23:50,1.00, 2017-08-05 00:00,1.10, 2017-08-05 00:10,1.10, 2017-08-05 00:20,1.30, 2017-08-05 00:30,1.10, 2017-08-05 00:40,1.30, 2017-08-05 00:50,1.00, 2017-08-05 01:00,1.00, 2017-08-05 01:10,1.00, 2017-08-05 01:20,1.10, 2017-08-05 01:30,1.10, 2017-08-05 01:40,1.00, 2017-08-05 01:50,1.00, 2017-08-05 02:00,0.80, 2017-08-05 02:10,1.30, 2017-08-05 02:20,1.10, 2017-08-05 02:30,1.30, 2017-08-05 02:40,1.00, 2017-08-05 02:50,1.00, 2017-08-05 03:00,1.30, 2017-08-05 03:10,1.30, 2017-08-05 03:20,1.10, 2017-08-05 03:30,1.30, 2017-08-05 03:40,1.10, 2017-08-05 03:50,1.10, 2017-08-05 04:00,1.10, 2017-08-05 04:10,1.30, 2017-08-05 04:20,1.30, 2017-08-05 04:30,1.30, 2017-08-05 04:40,1.10, 2017-08-05 04:50,1.00, 2017-08-05 05:00,1.30, 2017-08-05 05:10,1.10, 2017-08-05 05:20,2.50, 2017-08-05 05:30,5.10, 2017-08-05 05:40,12.40, 2017-08-05 05:50,30.10, 2017-08-05 06:00,51.30, 2017-08-05 06:10,71.70, 2017-08-05 06:20,98.60, 2017-08-05 06:30,125.10, 2017-08-05 06:40,154.90, 2017-08-05 06:50,180.80, 2017-08-05 07:00,207.30, 2017-08-05 07:10,234.60, 2017-08-05 07:20,263.20, 2017-08-05 07:30,292.80, 2017-08-05 07:40,323.30, 2017-08-05 07:50,357.40, 2017-08-05 08:00,389.70, 2017-08-05 08:10,422.50, 2017-08-05 08:20,453.60, 2017-08-05 08:30,481.60, 2017-08-05 08:40,512.10, 2017-08-05 08:50,541.10, 2017-08-05 09:00,569.70, 2017-08-05 09:10,595.50, 2017-08-05 09:20,624.10, 2017-08-05 09:30,651.40, 2017-08-05 09:40,676.50, 2017-08-05 09:50,698.90, 2017-08-05 10:00,727.30, 2017-08-05 10:10,729.00, 2017-08-05 10:20,769.20, 2017-08-05 10:30,784.90, 2017-08-05 10:40,795.80, 2017-08-05 10:50,815.80, 2017-08-05 11:00,834.50, 2017-08-05 11:10,847.40, 2017-08-05 11:20,860.00, 2017-08-05 11:30,870.00, 2017-08-05 11:40,874.90, 2017-08-05 11:50,884.80, 2017-08-05 12:00,892.80, 2017-08-05 12:10,897.40, 2017-08-05 12:20,898.00, 2017-08-05 12:30,894.20, 2017-08-05 12:40,897.20, 2017-08-05 12:50,576.80, 2017-08-05 13:00,124.20, 2017-08-05 13:10,113.10, 2017-08-05 13:20,522.00, 2017-08-05 13:30,817.30, 2017-08-05 13:40,868.40, 2017-08-05 13:50,858.10, 2017-08-05 14:00,844.60, 2017-08-05 14:10,828.60, 2017-08-05 14:20,811.60, 2017-08-05 14:30,787.90, 2017-08-05 14:40,758.80, 2017-08-05 14:50,744.10, 2017-08-05 15:00,724.60, 2017-08-05 15:10,703.40, 2017-08-05 15:20,683.00, 2017-08-05 15:30,647.90, 2017-08-05 15:40,611.50, 2017-08-05 15:50,590.30, 2017-08-05 16:00,568.20, 2017-08-05 16:10,541.10, 2017-08-05 16:20,506.40, 2017-08-05 16:30,475.50, 2017-08-05 16:40,446.30, 2017-08-05 16:50,418.30, 2017-08-05 17:00,381.70, 2017-08-05 17:10,352.30, 2017-08-05 17:20,290.30, 2017-08-05 17:30,284.00, 2017-08-05 17:40,251.40, 2017-08-05 17:50,222.20, 2017-08-05 18:00,195.10, 2017-08-05 18:10,62.40, 2017-08-05 18:20,55.90, 2017-08-05 18:30,48.30, 2017-08-05 18:40,41.40, 2017-08-05 18:50,33.40, 2017-08-05 19:00,25.70, 2017-08-05 19:10,17.40, 2017-08-05 19:20,10.50, 2017-08-05 19:30,5.50, 2017-08-05 19:40,2.50, 2017-08-05 19:50,1.30, 2017-08-05 20:00,1.10, 2017-08-05 20:10,1.30, 2017-08-05 20:20,1.10, 2017-08-05 20:30,1.00, 2017-08-05 20:40,1.30, 2017-08-05 20:50,1.10, 2017-08-05 21:00,1.00, 2017-08-05 21:10,1.10, 2017-08-05 21:20,1.30, 2017-08-05 21:30,1.30, 2017-08-05 21:40,1.30, 2017-08-05 21:50,1.10, 2017-08-05 22:00,1.30, 2017-08-05 22:10,1.10, 2017-08-05 22:20,1.00, 2017-08-05 22:30,1.30, 2017-08-05 22:40,1.00, 2017-08-05 22:50,1.30, 2017-08-05 23:00,1.00, 2017-08-05 23:10,1.30, 2017-08-05 23:20,1.30, 2017-08-05 23:30,1.00, 2017-08-05 23:40,1.00, 2017-08-05 23:50,1.00, 2017-08-06 00:00,1.00, 2017-08-06 00:10,1.10, 2017-08-06 00:20,1.30, 2017-08-06 00:30,1.00, 2017-08-06 00:40,1.00, 2017-08-06 00:50,1.30, 2017-08-06 01:00,1.30, 2017-08-06 01:10,1.00, 2017-08-06 01:20,1.10, 2017-08-06 01:30,1.30, 2017-08-06 01:40,1.10, 2017-08-06 01:50,1.10, 2017-08-06 02:00,1.10, 2017-08-06 02:10,1.00, 2017-08-06 02:20,1.30, 2017-08-06 02:30,1.10, 2017-08-06 02:40,1.10, 2017-08-06 02:50,1.00, 2017-08-06 03:00,1.00, 2017-08-06 03:10,1.00, 2017-08-06 03:20,1.10, 2017-08-06 03:30,1.30, 2017-08-06 03:40,1.30, 2017-08-06 03:50,1.30, 2017-08-06 04:00,1.00, 2017-08-06 04:10,1.00, 2017-08-06 04:20,1.10, 2017-08-06 04:30,1.00, 2017-08-06 04:40,1.30, 2017-08-06 04:50,1.00, 2017-08-06 05:00,1.30, 2017-08-06 05:10,1.10, 2017-08-06 05:20,1.90, 2017-08-06 05:30,4.60, 2017-08-06 05:40,9.00, 2017-08-06 05:50,23.50, 2017-08-06 06:00,40.20, 2017-08-06 06:10,58.20, 2017-08-06 06:20,83.40, 2017-08-06 06:30,108.50, 2017-08-06 06:40,135.20, 2017-08-06 06:50,164.20, 2017-08-06 07:00,192.10, 2017-08-06 07:10,220.70, 2017-08-06 07:20,249.30, 2017-08-06 07:30,279.80, 2017-08-06 07:40,312.60, 2017-08-06 07:50,344.10, 2017-08-06 08:00,381.70, 2017-08-06 08:10,417.90, 2017-08-06 08:20,448.00, 2017-08-06 08:30,477.40, 2017-08-06 08:40,506.80, 2017-08-06 08:50,534.80, 2017-08-06 09:00,560.20, 2017-08-06 09:10,585.80, 2017-08-06 09:20,614.70, 2017-08-06 09:30,641.10, 2017-08-06 09:40,667.00, 2017-08-06 09:50,687.60, 2017-08-06 10:00,712.00, 2017-08-06 10:10,724.60, 2017-08-06 10:20,750.60, 2017-08-06 10:30,770.00, 2017-08-06 10:40,787.60, 2017-08-06 10:50,801.70, 2017-08-06 11:00,819.20, 2017-08-06 11:10,833.00, 2017-08-06 11:20,843.60, 2017-08-06 11:30,853.20, 2017-08-06 11:40,861.40, 2017-08-06 11:50,874.20, 2017-08-06 12:00,878.70, 2017-08-06 12:10,884.50, 2017-08-06 12:20,887.70, 2017-08-06 12:30,889.00, 2017-08-06 12:40,886.50, 2017-08-06 12:50,223.90, 2017-08-06 13:00,135.60, 2017-08-06 13:10,132.90, 2017-08-06 13:20,303.80, 2017-08-06 13:30,853.60, 2017-08-06 13:40,847.30, 2017-08-06 13:50,836.00, 2017-08-06 14:00,812.40, 2017-08-06 14:10,805.50, 2017-08-06 14:20,790.20, 2017-08-06 14:30,765.80, 2017-08-06 14:40,747.10, 2017-08-06 14:50,721.90, 2017-08-06 15:00,700.00, 2017-08-06 15:10,680.40, 2017-08-06 15:20,649.30, 2017-08-06 15:30,631.70, 2017-08-06 15:40,594.10, 2017-08-06 15:50,573.00, 2017-08-06 16:00,548.20, 2017-08-06 16:10,522.80, 2017-08-06 16:20,495.70, 2017-08-06 16:30,462.90, 2017-08-06 16:40,433.90, 2017-08-06 16:50,404.70, 2017-08-06 17:00,378.20, 2017-08-06 17:10,346.20, 2017-08-06 17:20,307.10, 2017-08-06 17:30,279.00, 2017-08-06 17:40,248.50, 2017-08-06 17:50,210.80, 2017-08-06 18:00,172.20, 2017-08-06 18:10,71.50, 2017-08-06 18:20,64.70, 2017-08-06 18:30,57.40, 2017-08-06 18:40,49.20, 2017-08-06 18:50,39.70, 2017-08-06 19:00,30.50, 2017-08-06 19:10,20.40, 2017-08-06 19:20,10.50, 2017-08-06 19:30,4.20, 2017-08-06 19:40,1.70, 2017-08-06 19:50,1.30, 2017-08-06 20:00,1.10, 2017-08-06 20:10,1.30, 2017-08-06 20:20,1.00, 2017-08-06 20:30,1.10, 2017-08-06 20:40,1.10, 2017-08-06 20:50,1.30, 2017-08-06 21:00,1.00, 2017-08-06 21:10,1.10, 2017-08-06 21:20,1.30, 2017-08-06 21:30,1.00, 2017-08-06 21:40,1.10, 2017-08-06 21:50,1.10, 2017-08-06 22:00,1.10, 2017-08-06 22:10,1.10, 2017-08-06 22:20,1.00, 2017-08-06 22:30,1.00, 2017-08-06 22:40,1.10, 2017-08-06 22:50,1.00, 2017-08-06 23:00,1.30, 2017-08-06 23:10,1.10, 2017-08-06 23:20,1.30, 2017-08-06 23:30,1.10, 2017-08-06 23:40,1.30, 2017-08-06 23:50,1.10, 2017-08-07 00:00,1.10, 2017-08-07 00:10,1.10, 2017-08-07 00:20,1.10, 2017-08-07 00:30,1.30, 2017-08-07 00:40,1.10, 2017-08-07 00:50,1.10, 2017-08-07 01:00,1.10, 2017-08-07 01:10,1.10, 2017-08-07 01:20,1.10, 2017-08-07 01:30,1.30, 2017-08-07 01:40,1.10, 2017-08-07 01:50,1.00, 2017-08-07 02:00,1.10, 2017-08-07 02:10,1.30, 2017-08-07 02:20,1.30, 2017-08-07 02:30,1.00, 2017-08-07 02:40,1.00, 2017-08-07 02:50,1.30, 2017-08-07 03:00,1.30, 2017-08-07 03:10,1.10, 2017-08-07 03:20,1.10, 2017-08-07 03:30,1.10, 2017-08-07 03:40,1.30, 2017-08-07 03:50,1.00, 2017-08-07 04:00,1.30, 2017-08-07 04:10,1.00, 2017-08-07 04:20,1.30, 2017-08-07 04:30,1.00, 2017-08-07 04:40,1.30, 2017-08-07 04:50,1.30, 2017-08-07 05:00,1.30, 2017-08-07 05:10,1.10, 2017-08-07 05:20,1.90, 2017-08-07 05:30,3.60, 2017-08-07 05:40,8.20, 2017-08-07 05:50,17.40, 2017-08-07 06:00,28.40, 2017-08-07 06:10,48.10, 2017-08-07 06:20,67.70, 2017-08-07 06:30,90.20, 2017-08-07 06:40,114.60, 2017-08-07 06:50,142.10, 2017-08-07 07:00,171.90, 2017-08-07 07:10,200.50, 2017-08-07 07:20,231.20, 2017-08-07 07:30,262.60, 2017-08-07 07:40,293.50, 2017-08-07 07:50,323.30, 2017-08-07 08:00,355.00, 2017-08-07 08:10,385.50, 2017-08-07 08:20,414.90, 2017-08-07 08:30,444.20, 2017-08-07 08:40,473.20, 2017-08-07 08:50,500.70, 2017-08-07 09:00,532.00, 2017-08-07 09:10,557.10, 2017-08-07 09:20,575.60, 2017-08-07 09:30,607.90, 2017-08-07 09:40,626.60, 2017-08-07 09:50,652.70, 2017-08-07 10:00,685.90, 2017-08-07 10:10,704.40, 2017-08-07 10:20,723.30, 2017-08-07 10:30,739.10, 2017-08-07 10:40,758.20, 2017-08-07 10:50,774.00, 2017-08-07 11:00,789.30, 2017-08-07 11:10,801.70, 2017-08-07 11:20,816.20, 2017-08-07 11:30,825.70, 2017-08-07 11:40,828.40, 2017-08-07 11:50,839.10, 2017-08-07 12:00,850.70, 2017-08-07 12:10,856.60, 2017-08-07 12:20,854.70, 2017-08-07 12:30,854.70, 2017-08-07 12:40,857.70, 2017-08-07 12:50,323.70, 2017-08-07 13:00,171.50, 2017-08-07 13:10,172.80, 2017-08-07 13:20,645.80, 2017-08-07 13:30,841.00, 2017-08-07 13:40,832.80, 2017-08-07 13:50,826.10, 2017-08-07 14:00,814.10, 2017-08-07 14:10,801.30, 2017-08-07 14:20,789.10, 2017-08-07 14:30,773.40, 2017-08-07 14:40,756.70, 2017-08-07 14:50,725.60, 2017-08-07 15:00,707.40, 2017-08-07 15:10,683.80, 2017-08-07 15:20,653.70, 2017-08-07 15:30,632.70, 2017-08-07 15:40,602.90, 2017-08-07 15:50,572.00, 2017-08-07 16:00,543.00, 2017-08-07 16:10,511.20, 2017-08-07 16:20,488.50, 2017-08-07 16:30,465.60, 2017-08-07 16:40,434.30, 2017-08-07 16:50,407.20, 2017-08-07 17:00,376.70, 2017-08-07 17:10,350.80, 2017-08-07 17:20,306.10, 2017-08-07 17:30,296.20, 2017-08-07 17:40,277.50, 2017-08-07 17:50,239.40, 2017-08-07 18:00,189.40, 2017-08-07 18:10,109.50, 2017-08-07 18:20,103.40, 2017-08-07 18:30,81.80, 2017-08-07 18:40,69.60, 2017-08-07 18:50,56.30, 2017-08-07 19:00,45.60, 2017-08-07 19:10,33.80, 2017-08-07 19:20,20.60, 2017-08-07 19:30,5.90, 2017-08-07 19:40,1.70, 2017-08-07 19:50,1.30, 2017-08-07 20:00,1.00, 2017-08-07 20:10,1.30, 2017-08-07 20:20,1.00, 2017-08-07 20:30,1.30, 2017-08-07 20:40,1.10, 2017-08-07 20:50,1.10, 2017-08-07 21:00,1.30, 2017-08-07 21:10,1.10, 2017-08-07 21:20,1.00, 2017-08-07 21:30,1.30, 2017-08-07 21:40,1.10, 2017-08-07 21:50,1.30, 2017-08-07 22:00,1.30, 2017-08-07 22:10,1.10, 2017-08-07 22:20,1.00, 2017-08-07 22:30,0.80, 2017-08-07 22:40,1.30, 2017-08-07 22:50,1.00, 2017-08-07 23:00,1.10, 2017-08-07 23:10,1.10, 2017-08-07 23:20,1.10, 2017-08-07 23:30,1.10, 2017-08-07 23:40,1.00, 2017-08-07 23:50,1.30, 2017-08-08 00:00,1.10, 2017-08-08 00:10,1.30, 2017-08-08 00:20,1.10, 2017-08-08 00:30,1.30, 2017-08-08 00:40,1.30, 2017-08-08 00:50,1.10, 2017-08-08 01:00,1.10, 2017-08-08 01:10,1.10, 2017-08-08 01:20,1.10, 2017-08-08 01:30,0.80, 2017-08-08 01:40,1.00, 2017-08-08 01:50,1.10, 2017-08-08 02:00,1.30, 2017-08-08 02:10,1.10, 2017-08-08 02:20,1.30, 2017-08-08 02:30,1.10, 2017-08-08 02:40,1.10, 2017-08-08 02:50,1.00, 2017-08-08 03:00,1.30, 2017-08-08 03:10,1.10, 2017-08-08 03:20,1.30, 2017-08-08 03:30,1.30, 2017-08-08 03:40,1.30, 2017-08-08 03:50,1.30, 2017-08-08 04:00,1.30, 2017-08-08 04:10,1.30, 2017-08-08 04:20,1.10, 2017-08-08 04:30,1.10, 2017-08-08 04:40,1.30, 2017-08-08 04:50,1.10, 2017-08-08 05:00,1.30, 2017-08-08 05:10,1.30, 2017-08-08 05:20,1.90, 2017-08-08 05:30,3.40, 2017-08-08 05:40,5.90, 2017-08-08 05:50,11.10, 2017-08-08 06:00,17.00, 2017-08-08 06:10,25.40, 2017-08-08 06:20,32.60, 2017-08-08 06:30,54.40, 2017-08-08 06:40,50.20, 2017-08-08 06:50,51.70, 2017-08-08 07:00,78.80, 2017-08-08 07:10,119.80, 2017-08-08 07:20,150.90, 2017-08-08 07:30,258.10, 2017-08-08 07:40,290.90, 2017-08-08 07:50,307.30, 2017-08-08 08:00,338.20, 2017-08-08 08:10,304.40, 2017-08-08 08:20,349.60, 2017-08-08 08:30,429.20, 2017-08-08 08:40,458.50, 2017-08-08 08:50,483.50, 2017-08-08 09:00,511.60, 2017-08-08 09:10,539.00, 2017-08-08 09:20,565.50, 2017-08-08 09:30,591.30, 2017-08-08 09:40,633.40, 2017-08-08 09:50,651.90, 2017-08-08 10:00,676.90, 2017-08-08 10:10,695.60, 2017-08-08 10:20,724.60, 2017-08-08 10:30,680.00, 2017-08-08 10:40,585.80, 2017-08-08 10:50,890.40, 2017-08-08 11:00,980.60, 2017-08-08 11:10,952.70, 2017-08-08 11:20,869.00, 2017-08-08 11:30,883.50, 2017-08-08 11:40,482.80, 2017-08-08 11:50,477.00, 2017-08-08 12:00,799.40, 2017-08-08 12:10,419.40, 2017-08-08 12:20,855.50, 2017-08-08 12:30,840.00, 2017-08-08 12:40,839.20, 2017-08-08 12:50,272.90, 2017-08-08 13:00,211.50, 2017-08-08 13:10,374.80, 2017-08-08 13:20,821.90, 2017-08-08 13:30,817.10, 2017-08-08 13:40,805.50, 2017-08-08 13:50,797.90, 2017-08-08 14:00,779.70, 2017-08-08 14:10,765.60, 2017-08-08 14:20,749.80, 2017-08-08 14:30,729.60, 2017-08-08 14:40,707.80, 2017-08-08 14:50,688.40, 2017-08-08 15:00,666.20, 2017-08-08 15:10,647.60, 2017-08-08 15:20,622.80, 2017-08-08 15:30,597.80, 2017-08-08 15:40,573.00, 2017-08-08 15:50,543.40, 2017-08-08 16:00,527.20, 2017-08-08 16:10,486.60, 2017-08-08 16:20,450.00, 2017-08-08 16:30,434.30, 2017-08-08 16:40,412.60, 2017-08-08 16:50,403.80, 2017-08-08 17:00,431.60, 2017-08-08 17:10,429.70, 2017-08-08 17:20,364.10, 2017-08-08 17:30,249.10, 2017-08-08 17:40,275.00, 2017-08-08 17:50,253.10, 2017-08-08 18:00,170.10, 2017-08-08 18:10,110.80, 2017-08-08 18:20,91.90, 2017-08-08 18:30,76.50, 2017-08-08 18:40,67.30, 2017-08-08 18:50,53.80, 2017-08-08 19:00,38.00, 2017-08-08 19:10,25.00, 2017-08-08 19:20,15.10, 2017-08-08 19:30,6.70, 2017-08-08 19:40,1.90, 2017-08-08 19:50,1.30, 2017-08-08 20:00,1.30, 2017-08-08 20:10,1.10, 2017-08-08 20:20,1.10, 2017-08-08 20:30,0.80, 2017-08-08 20:40,1.00, 2017-08-08 20:50,1.00, 2017-08-08 21:00,1.00, 2017-08-08 21:10,1.00, 2017-08-08 21:20,1.00, 2017-08-08 21:30,1.30, 2017-08-08 21:40,1.30, 2017-08-08 21:50,1.00, 2017-08-08 22:00,1.00, 2017-08-08 22:10,1.10, 2017-08-08 22:20,1.00, 2017-08-08 22:30,1.00, 2017-08-08 22:40,1.10, 2017-08-08 22:50,1.00, 2017-08-08 23:00,1.10, 2017-08-08 23:10,1.30, 2017-08-08 23:20,1.00, 2017-08-08 23:30,1.00, 2017-08-08 23:40,1.10, 2017-08-08 23:50,1.00, 2017-08-09 00:00,1.10, 2017-08-09 00:10,1.00, 2017-08-09 00:20,1.10, 2017-08-09 00:30,1.00, 2017-08-09 00:40,1.30, 2017-08-09 00:50,1.00, 2017-08-09 01:00,1.30, 2017-08-09 01:10,1.00, 2017-08-09 01:20,1.10, 2017-08-09 01:30,1.30, 2017-08-09 01:40,1.10, 2017-08-09 01:50,1.10, 2017-08-09 02:00,0.80, 2017-08-09 02:10,1.00, 2017-08-09 02:20,1.00, 2017-08-09 02:30,1.10, 2017-08-09 02:40,1.00, 2017-08-09 02:50,1.30, 2017-08-09 03:00,1.10, 2017-08-09 03:10,1.10, 2017-08-09 03:20,1.30, 2017-08-09 03:30,1.30, 2017-08-09 03:40,1.30, 2017-08-09 03:50,1.00, 2017-08-09 04:00,1.10, 2017-08-09 04:10,1.10, 2017-08-09 04:20,1.10, 2017-08-09 04:30,1.30, 2017-08-09 04:40,1.10, 2017-08-09 04:50,1.10, 2017-08-09 05:00,1.10, 2017-08-09 05:10,1.10, 2017-08-09 05:20,2.10, 2017-08-09 05:30,3.40, 2017-08-09 05:40,7.40, 2017-08-09 05:50,18.10, 2017-08-09 06:00,33.00, 2017-08-09 06:10,51.90, 2017-08-09 06:20,71.70, 2017-08-09 06:30,97.30, 2017-08-09 06:40,121.90, 2017-08-09 06:50,149.20, 2017-08-09 07:00,177.80, 2017-08-09 07:10,206.60, 2017-08-09 07:20,236.70, 2017-08-09 07:30,268.40, 2017-08-09 07:40,298.30, 2017-08-09 07:50,326.90, 2017-08-09 08:00,355.20, 2017-08-09 08:10,386.10, 2017-08-09 08:20,414.90, 2017-08-09 08:30,447.50, 2017-08-09 08:40,474.70, 2017-08-09 08:50,506.00, 2017-08-09 09:00,535.40, 2017-08-09 09:10,562.10, 2017-08-09 09:20,590.50, 2017-08-09 09:30,620.90, 2017-08-09 09:40,651.40, 2017-08-09 09:50,671.20, 2017-08-09 10:00,697.50, 2017-08-09 10:10,719.10, 2017-08-09 10:20,738.90, 2017-08-09 10:30,758.40, 2017-08-09 10:40,775.20, 2017-08-09 10:50,791.40, 2017-08-09 11:00,810.60, 2017-08-09 11:10,824.20, 2017-08-09 11:20,836.20, 2017-08-09 11:30,849.00, 2017-08-09 11:40,855.80, 2017-08-09 11:50,860.40, 2017-08-09 12:00,870.10, 2017-08-09 12:10,877.20, 2017-08-09 12:20,878.30, 2017-08-09 12:30,885.00, 2017-08-09 12:40,884.10, 2017-08-09 12:50,140.00, 2017-08-09 13:00,142.90, 2017-08-09 13:10,738.50, 2017-08-09 13:20,858.70, 2017-08-09 13:30,849.70, 2017-08-09 13:40,833.00, 2017-08-09 13:50,819.80, 2017-08-09 14:00,805.90, 2017-08-09 14:10,787.40, 2017-08-09 14:20,777.30, 2017-08-09 14:30,758.00, 2017-08-09 14:40,729.60, 2017-08-09 14:50,729.60, 2017-08-09 15:00,691.40, 2017-08-09 15:10,665.50, 2017-08-09 15:20,639.70, 2017-08-09 15:30,620.90, 2017-08-09 15:40,598.90, 2017-08-09 15:50,573.50, 2017-08-09 16:00,542.80, 2017-08-09 16:10,521.50, 2017-08-09 16:20,493.20, 2017-08-09 16:30,461.40, 2017-08-09 16:40,428.60, 2017-08-09 16:50,405.30, 2017-08-09 17:00,372.10, 2017-08-09 17:10,340.10, 2017-08-09 17:20,307.10, 2017-08-09 17:30,281.00, 2017-08-09 17:40,248.90, 2017-08-09 17:50,216.90, 2017-08-09 18:00,83.70, 2017-08-09 18:10,66.20, 2017-08-09 18:20,58.90, 2017-08-09 18:30,50.20, 2017-08-09 18:40,41.60, 2017-08-09 18:50,32.60, 2017-08-09 19:00,23.50, 2017-08-09 19:10,15.10, 2017-08-09 19:20,8.20, 2017-08-09 19:30,3.80, 2017-08-09 19:40,1.70, 2017-08-09 19:50,1.30, 2017-08-09 20:00,1.10, 2017-08-09 20:10,1.30, 2017-08-09 20:20,1.30, 2017-08-09 20:30,1.10, 2017-08-09 20:40,1.10, 2017-08-09 20:50,1.00, 2017-08-09 21:00,1.30, 2017-08-09 21:10,1.30, 2017-08-09 21:20,1.00, 2017-08-09 21:30,1.00, 2017-08-09 21:40,1.10, 2017-08-09 21:50,1.00, 2017-08-09 22:00,1.30, 2017-08-09 22:10,1.00, 2017-08-09 22:20,1.00, 2017-08-09 22:30,1.30, 2017-08-09 22:40,1.00, 2017-08-09 22:50,1.10, 2017-08-09 23:00,1.30, 2017-08-09 23:10,1.00, 2017-08-09 23:20,1.10, 2017-08-09 23:30,1.30, 2017-08-09 23:40,1.10, 2017-08-09 23:50,1.90, 2017-08-10 00:00,1.00, 2017-08-10 00:10,1.30, 2017-08-10 00:20,1.00, 2017-08-10 00:30,1.00, 2017-08-10 00:40,1.30, 2017-08-10 00:50,1.30, 2017-08-10 01:00,1.30, 2017-08-10 01:10,1.10, 2017-08-10 01:20,1.10, 2017-08-10 01:30,1.30, 2017-08-10 01:40,1.00, 2017-08-10 01:50,1.10, 2017-08-10 02:00,1.00, 2017-08-10 02:10,1.00, 2017-08-10 02:20,1.00, 2017-08-10 02:30,1.30, 2017-08-10 02:40,1.00, 2017-08-10 02:50,1.10, 2017-08-10 03:00,1.00, 2017-08-10 03:10,1.00, 2017-08-10 03:20,1.10, 2017-08-10 03:30,1.10, 2017-08-10 03:40,1.10, 2017-08-10 03:50,1.10, 2017-08-10 04:00,1.10, 2017-08-10 04:10,1.00, 2017-08-10 04:20,1.00, 2017-08-10 04:30,1.00, 2017-08-10 04:40,1.00, 2017-08-10 04:50,1.00, 2017-08-10 05:00,1.00, 2017-08-10 05:10,1.30, 2017-08-10 05:20,1.70, 2017-08-10 05:30,3.40, 2017-08-10 05:40,8.00, 2017-08-10 05:50,18.70, 2017-08-10 06:00,33.60, 2017-08-10 06:10,50.70, 2017-08-10 06:20,70.00, 2017-08-10 06:30,93.30, 2017-08-10 06:40,120.00, 2017-08-10 06:50,146.70, 2017-08-10 07:00,175.90, 2017-08-10 07:10,209.20, 2017-08-10 07:20,241.30, 2017-08-10 07:30,270.30, 2017-08-10 07:40,301.90, 2017-08-10 07:50,335.90, 2017-08-10 08:00,367.60, 2017-08-10 08:10,399.60, 2017-08-10 08:20,435.10, 2017-08-10 08:30,462.20, 2017-08-10 08:40,492.50, 2017-08-10 08:50,522.40, 2017-08-10 09:00,550.90, 2017-08-10 09:10,578.10, 2017-08-10 09:20,608.50, 2017-08-10 09:30,635.50, 2017-08-10 09:40,663.60, 2017-08-10 09:50,686.80, 2017-08-10 10:00,711.10, 2017-08-10 10:10,735.10, 2017-08-10 10:20,754.40, 2017-08-10 10:30,770.00, 2017-08-10 10:40,785.60, 2017-08-10 10:50,804.00, 2017-08-10 11:00,820.20, 2017-08-10 11:10,831.60, 2017-08-10 11:20,844.80, 2017-08-10 11:30,858.90, 2017-08-10 11:40,864.00, 2017-08-10 11:50,875.70, 2017-08-10 12:00,873.20, 2017-08-10 12:10,877.20, 2017-08-10 12:20,879.50, 2017-08-10 12:30,874.00, 2017-08-10 12:40,823.80, 2017-08-10 12:50,150.90, 2017-08-10 13:00,215.50, 2017-08-10 13:10,862.70, 2017-08-10 13:20,845.20, 2017-08-10 13:30,838.30, 2017-08-10 13:40,835.80, 2017-08-10 13:50,816.90, 2017-08-10 14:00,807.20, 2017-08-10 14:10,787.20, 2017-08-10 14:20,783.20, 2017-08-10 14:30,759.70, 2017-08-10 14:40,741.80, 2017-08-10 14:50,717.20, 2017-08-10 15:00,691.00, 2017-08-10 15:10,673.30, 2017-08-10 15:20,649.70, 2017-08-10 15:30,623.90, 2017-08-10 15:40,599.70, 2017-08-10 15:50,572.20, 2017-08-10 16:00,542.60, 2017-08-10 16:10,515.80, 2017-08-10 16:20,487.70, 2017-08-10 16:30,457.40, 2017-08-10 16:40,425.30, 2017-08-10 16:50,396.50, 2017-08-10 17:00,360.70, 2017-08-10 17:10,326.70, 2017-08-10 17:20,296.80, 2017-08-10 17:30,219.20, 2017-08-10 17:40,233.10, 2017-08-10 17:50,205.60, 2017-08-10 18:00,77.80, 2017-08-10 18:10,71.10, 2017-08-10 18:20,63.10, 2017-08-10 18:30,52.60, 2017-08-10 18:40,41.00, 2017-08-10 18:50,32.00, 2017-08-10 19:00,23.10, 2017-08-10 19:10,14.50, 2017-08-10 19:20,7.40, 2017-08-10 19:30,3.40, 2017-08-10 19:40,1.50, 2017-08-10 19:50,1.10, 2017-08-10 20:00,1.00, 2017-08-10 20:10,1.10, 2017-08-10 20:20,1.00, 2017-08-10 20:30,1.10, 2017-08-10 20:40,1.10, 2017-08-10 20:50,1.00, 2017-08-10 21:00,1.10, 2017-08-10 21:10,1.10, 2017-08-10 21:20,1.00, 2017-08-10 21:30,1.00, 2017-08-10 21:40,1.00, 2017-08-10 21:50,1.00, 2017-08-10 22:00,1.10, 2017-08-10 22:10,1.10, 2017-08-10 22:20,1.10, 2017-08-10 22:30,1.00, 2017-08-10 22:40,1.30, 2017-08-10 22:50,1.10, 2017-08-10 23:00,1.00, 2017-08-10 23:10,1.30, 2017-08-10 23:20,1.00, 2017-08-10 23:30,1.00, 2017-08-10 23:40,1.00, 2017-08-10 23:50,1.00, 2017-08-11 00:00,1.10, 2017-08-11 00:10,1.00, 2017-08-11 00:20,1.00, 2017-08-11 00:30,1.10, 2017-08-11 00:40,1.00, 2017-08-11 00:50,1.30, 2017-08-11 01:00,1.10, 2017-08-11 01:10,1.10, 2017-08-11 01:20,1.10, 2017-08-11 01:30,1.10, 2017-08-11 01:40,1.30, 2017-08-11 01:50,1.00, 2017-08-11 02:00,1.00, 2017-08-11 02:10,1.30, 2017-08-11 02:20,1.30, 2017-08-11 02:30,1.10, 2017-08-11 02:40,1.30, 2017-08-11 02:50,1.00, 2017-08-11 03:00,1.30, 2017-08-11 03:10,1.10, 2017-08-11 03:20,1.30, 2017-08-11 03:30,1.10, 2017-08-11 03:40,1.30, 2017-08-11 03:50,1.00, 2017-08-11 04:00,1.10, 2017-08-11 04:10,1.00, 2017-08-11 04:20,1.30, 2017-08-11 04:30,1.30, 2017-08-11 04:40,1.10, 2017-08-11 04:50,1.00, 2017-08-11 05:00,1.10, 2017-08-11 05:10,1.30, 2017-08-11 05:20,1.50, 2017-08-11 05:30,3.20, 2017-08-11 05:40,7.10, 2017-08-11 05:50,15.10, 2017-08-11 06:00,27.70, 2017-08-11 06:10,43.50, 2017-08-11 06:20,63.50, 2017-08-11 06:30,88.10, 2017-08-11 06:40,112.70, 2017-08-11 06:50,137.50, 2017-08-11 07:00,164.20, 2017-08-11 07:10,192.80, 2017-08-11 07:20,221.60, 2017-08-11 07:30,252.50, 2017-08-11 07:40,284.80, 2017-08-11 07:50,318.00, 2017-08-11 08:00,350.40, 2017-08-11 08:10,382.20, 2017-08-11 08:20,408.00, 2017-08-11 08:30,438.90, 2017-08-11 08:40,471.70, 2017-08-11 08:50,497.40, 2017-08-11 09:00,529.30, 2017-08-11 09:10,556.00, 2017-08-11 09:20,586.30, 2017-08-11 09:30,612.10, 2017-08-11 09:40,641.50, 2017-08-11 09:50,664.70, 2017-08-11 10:00,686.50, 2017-08-11 10:10,706.50, 2017-08-11 10:20,729.40, 2017-08-11 10:30,746.40, 2017-08-11 10:40,764.30, 2017-08-11 10:50,783.60, 2017-08-11 11:00,802.80, 2017-08-11 11:10,814.50, 2017-08-11 11:20,830.50, 2017-08-11 11:30,840.60, 2017-08-11 11:40,849.90, 2017-08-11 11:50,857.40, 2017-08-11 12:00,865.40, 2017-08-11 12:10,869.40, 2017-08-11 12:20,872.60, 2017-08-11 12:30,871.70, 2017-08-11 12:40,382.80, 2017-08-11 12:50,161.00, 2017-08-11 13:00,321.00, 2017-08-11 13:10,853.70, 2017-08-11 13:20,848.60, 2017-08-11 13:30,839.20, 2017-08-11 13:40,828.90, 2017-08-11 13:50,810.10, 2017-08-11 14:00,803.00, 2017-08-11 14:10,738.90, 2017-08-11 14:20,777.80, 2017-08-11 14:30,764.30, 2017-08-11 14:40,735.10, 2017-08-11 14:50,723.10, 2017-08-11 15:00,698.30, 2017-08-11 15:10,667.80, 2017-08-11 15:20,642.20, 2017-08-11 15:30,620.10, 2017-08-11 15:40,587.90, 2017-08-11 15:50,564.40, 2017-08-11 16:00,541.50, 2017-08-11 16:10,511.70, 2017-08-11 16:20,477.80, 2017-08-11 16:30,446.50, 2017-08-11 16:40,417.90, 2017-08-11 16:50,380.90, 2017-08-11 17:00,348.70, 2017-08-11 17:10,219.90, 2017-08-11 17:20,291.30, 2017-08-11 17:30,138.50, 2017-08-11 17:40,233.50, 2017-08-11 17:50,195.10, 2017-08-11 18:00,92.70, 2017-08-11 18:10,80.50, 2017-08-11 18:20,70.00, 2017-08-11 18:30,58.00, 2017-08-11 18:40,46.70, 2017-08-11 18:50,35.30, 2017-08-11 19:00,24.60, 2017-08-11 19:10,14.70, 2017-08-11 19:20,7.40, 2017-08-11 19:30,3.20, 2017-08-11 19:40,1.50, 2017-08-11 19:50,1.10, 2017-08-11 20:00,1.30, 2017-08-11 20:10,1.00, 2017-08-11 20:20,1.00, 2017-08-11 20:30,1.00, 2017-08-11 20:40,1.10, 2017-08-11 20:50,1.00, 2017-08-11 21:00,1.10, 2017-08-11 21:10,1.00, 2017-08-11 21:20,1.00, 2017-08-11 21:30,1.30, 2017-08-11 21:40,1.30, 2017-08-11 21:50,1.30, 2017-08-11 22:00,1.00, 2017-08-11 22:10,1.00, 2017-08-11 22:20,1.00, 2017-08-11 22:30,1.30, 2017-08-11 22:40,1.00, 2017-08-11 22:50,1.30, 2017-08-11 23:00,1.30, 2017-08-11 23:10,1.00, 2017-08-11 23:20,1.30, 2017-08-11 23:30,1.30, 2017-08-11 23:40,1.10, 2017-08-11 23:50,1.00, 2017-08-12 00:00,1.10, 2017-08-12 00:10,1.10, 2017-08-12 00:20,1.10, 2017-08-12 00:30,1.10, 2017-08-12 00:40,1.00, 2017-08-12 00:50,1.30, 2017-08-12 01:00,1.10, 2017-08-12 01:10,1.30, 2017-08-12 01:20,1.30, 2017-08-12 01:30,1.30, 2017-08-12 01:40,1.30, 2017-08-12 01:50,1.00, 2017-08-12 02:00,1.30, 2017-08-12 02:10,1.10, 2017-08-12 02:20,1.00, 2017-08-12 02:30,1.10, 2017-08-12 02:40,1.10, 2017-08-12 02:50,1.30, 2017-08-12 03:00,1.30, 2017-08-12 03:10,1.30, 2017-08-12 03:20,1.10, 2017-08-12 03:30,1.30, 2017-08-12 03:40,1.10, 2017-08-12 03:50,1.00, 2017-08-12 04:00,1.10, 2017-08-12 04:10,1.30, 2017-08-12 04:20,1.10, 2017-08-12 04:30,1.30, 2017-08-12 04:40,1.30, 2017-08-12 04:50,1.30, 2017-08-12 05:00,1.30, 2017-08-12 05:10,1.10, 2017-08-12 05:20,1.50, 2017-08-12 05:30,3.10, 2017-08-12 05:40,6.70, 2017-08-12 05:50,14.30, 2017-08-12 06:00,28.20, 2017-08-12 06:10,47.50, 2017-08-12 06:20,71.90, 2017-08-12 06:30,95.90, 2017-08-12 06:40,118.10, 2017-08-12 06:50,144.80, 2017-08-12 07:00,172.20, 2017-08-12 07:10,197.40, 2017-08-12 07:20,232.90, 2017-08-12 07:30,262.60, 2017-08-12 07:40,294.30, 2017-08-12 07:50,325.40, 2017-08-12 08:00,360.30, 2017-08-12 08:10,394.30, 2017-08-12 08:20,424.80, 2017-08-12 08:30,456.40, 2017-08-12 08:40,485.60, 2017-08-12 08:50,518.20, 2017-08-12 09:00,545.70, 2017-08-12 09:10,573.90, 2017-08-12 09:20,602.20, 2017-08-12 09:30,624.90, 2017-08-12 09:40,652.50, 2017-08-12 09:50,678.80, 2017-08-12 10:00,707.40, 2017-08-12 10:10,729.60, 2017-08-12 10:20,748.30, 2017-08-12 10:30,773.40, 2017-08-12 10:40,789.50, 2017-08-12 10:50,800.90, 2017-08-12 11:00,813.10, 2017-08-12 11:10,825.70, 2017-08-12 11:20,829.50, 2017-08-12 11:30,845.00, 2017-08-12 11:40,853.60, 2017-08-12 11:50,861.20, 2017-08-12 12:00,866.30, 2017-08-12 12:10,859.10, 2017-08-12 12:20,857.40, 2017-08-12 12:30,855.80, 2017-08-12 12:40,208.90, 2017-08-12 12:50,202.20, 2017-08-12 13:00,466.40, 2017-08-12 13:10,840.40, 2017-08-12 13:20,839.80, 2017-08-12 13:30,839.40, 2017-08-12 13:40,838.70, 2017-08-12 13:50,827.60, 2017-08-12 14:00,812.50, 2017-08-12 14:10,800.50, 2017-08-12 14:20,797.10, 2017-08-12 14:30,782.60, 2017-08-12 14:40,765.60, 2017-08-12 14:50,743.30, 2017-08-12 15:00,722.30, 2017-08-12 15:10,698.30, 2017-08-12 15:20,673.50, 2017-08-12 15:30,648.70, 2017-08-12 15:40,627.50, 2017-08-12 15:50,600.60, 2017-08-12 16:00,576.20, 2017-08-12 16:10,536.40, 2017-08-12 16:20,513.80, 2017-08-12 16:30,484.30, 2017-08-12 16:40,459.30, 2017-08-12 16:50,434.10, 2017-08-12 17:00,403.40, 2017-08-12 17:10,86.80, 2017-08-12 17:20,336.10, 2017-08-12 17:30,68.30, 2017-08-12 17:40,282.30, 2017-08-12 17:50,245.90, 2017-08-12 18:00,48.60, 2017-08-12 18:10,44.10, 2017-08-12 18:20,39.50, 2017-08-12 18:30,34.90, 2017-08-12 18:40,29.90, 2017-08-12 18:50,24.60, 2017-08-12 19:00,18.90, 2017-08-12 19:10,13.20, 2017-08-12 19:20,7.40, 2017-08-12 19:30,3.20, 2017-08-12 19:40,1.30, 2017-08-12 19:50,1.30, 2017-08-12 20:00,1.00, 2017-08-12 20:10,1.10, 2017-08-12 20:20,1.00, 2017-08-12 20:30,1.30, 2017-08-12 20:40,1.30, 2017-08-12 20:50,0.80, 2017-08-12 21:00,1.00, 2017-08-12 21:10,1.00, 2017-08-12 21:20,1.30, 2017-08-12 21:30,1.00, 2017-08-12 21:40,1.10, 2017-08-12 21:50,1.00, 2017-08-12 22:00,1.30, 2017-08-12 22:10,1.10, 2017-08-12 22:20,1.30, 2017-08-12 22:30,1.00, 2017-08-12 22:40,0.80, 2017-08-12 22:50,1.00, 2017-08-12 23:00,1.00, 2017-08-12 23:10,1.10, 2017-08-12 23:20,1.10, 2017-08-12 23:30,1.10, 2017-08-12 23:40,1.10, 2017-08-12 23:50,1.30, 2017-08-13 00:00,1.30, 2017-08-13 00:10,1.10, 2017-08-13 00:20,1.00, 2017-08-13 00:30,1.10, 2017-08-13 00:40,1.10, 2017-08-13 00:50,1.30, 2017-08-13 01:00,1.00, 2017-08-13 01:10,1.30, 2017-08-13 01:20,1.00, 2017-08-13 01:30,1.00, 2017-08-13 01:40,1.30, 2017-08-13 01:50,1.10, 2017-08-13 02:00,1.10, 2017-08-13 02:10,1.10, 2017-08-13 02:20,1.00, 2017-08-13 02:30,1.00, 2017-08-13 02:40,1.30, 2017-08-13 02:50,0.80, 2017-08-13 03:00,1.10, 2017-08-13 03:10,1.00, 2017-08-13 03:20,1.00, 2017-08-13 03:30,1.00, 2017-08-13 03:40,1.10, 2017-08-13 03:50,1.30, 2017-08-13 04:00,1.10, 2017-08-13 04:10,1.30, 2017-08-13 04:20,1.10, 2017-08-13 04:30,1.30, 2017-08-13 04:40,1.00, 2017-08-13 04:50,1.10, 2017-08-13 05:00,1.00, 2017-08-13 05:10,1.30, 2017-08-13 05:20,1.30, 2017-08-13 05:30,3.20, 2017-08-13 05:40,6.70, 2017-08-13 05:50,15.30, 2017-08-13 06:00,36.20, 2017-08-13 06:10,57.80, 2017-08-13 06:20,83.90, 2017-08-13 06:30,112.70, 2017-08-13 06:40,141.00, 2017-08-13 06:50,173.00, 2017-08-13 07:00,199.70, 2017-08-13 07:10,231.00, 2017-08-13 07:20,266.50, 2017-08-13 07:30,290.30, 2017-08-13 07:40,326.70, 2017-08-13 07:50,358.00, 2017-08-13 08:00,385.90, 2017-08-13 08:10,415.60, 2017-08-13 08:20,455.10, 2017-08-13 08:30,487.00, 2017-08-13 08:40,514.80, 2017-08-13 08:50,544.90, 2017-08-13 09:00,575.80, 2017-08-13 09:10,602.50, 2017-08-13 09:20,630.80, 2017-08-13 09:30,659.00, 2017-08-13 09:40,686.70, 2017-08-13 09:50,718.10, 2017-08-13 10:00,787.60, 2017-08-13 10:10,874.30, 2017-08-13 10:20,779.00, 2017-08-13 10:30,792.70, 2017-08-13 10:40,815.60, 2017-08-13 10:50,841.90, 2017-08-13 11:00,878.50, 2017-08-13 11:10,857.40, 2017-08-13 11:20,870.10, 2017-08-13 11:30,877.60, 2017-08-13 11:40,895.10, 2017-08-13 11:50,897.40, 2017-08-13 12:00,903.90, 2017-08-13 12:10,901.60, 2017-08-13 12:20,907.70, 2017-08-13 12:30,850.10, 2017-08-13 12:40,87.90, 2017-08-13 12:50,160.00, 2017-08-13 13:00,538.50, 2017-08-13 13:10,766.00, 2017-08-13 13:20,892.30, 2017-08-13 13:30,883.30, 2017-08-13 13:40,867.90, 2017-08-13 13:50,851.60, 2017-08-13 14:00,835.20, 2017-08-13 14:10,823.40, 2017-08-13 14:20,802.60, 2017-08-13 14:30,784.90, 2017-08-13 14:40,767.10, 2017-08-13 14:50,745.60, 2017-08-13 15:00,725.00, 2017-08-13 15:10,706.30, 2017-08-13 15:20,695.20, 2017-08-13 15:30,665.50, 2017-08-13 15:40,635.30, 2017-08-13 15:50,622.00, 2017-08-13 16:00,560.80, 2017-08-13 16:10,527.20, 2017-08-13 16:20,505.60, 2017-08-13 16:30,488.10, 2017-08-13 16:40,439.80, 2017-08-13 16:50,404.20, 2017-08-13 17:00,378.20, 2017-08-13 17:10,64.70, 2017-08-13 17:20,260.70, 2017-08-13 17:30,69.60, 2017-08-13 17:40,271.00, 2017-08-13 17:50,157.90, 2017-08-13 18:00,52.10, 2017-08-13 18:10,48.60, 2017-08-13 18:20,40.60, 2017-08-13 18:30,35.70, 2017-08-13 18:40,29.20, 2017-08-13 18:50,24.00, 2017-08-13 19:00,16.80, 2017-08-13 19:10,12.00, 2017-08-13 19:20,7.10, 2017-08-13 19:30,2.90, 2017-08-13 19:40,1.50, 2017-08-13 19:50,1.00, 2017-08-13 20:00,1.30, 2017-08-13 20:10,1.10, 2017-08-13 20:20,1.10, 2017-08-13 20:30,1.10, 2017-08-13 20:40,1.00, 2017-08-13 20:50,1.00, 2017-08-13 21:00,1.00, 2017-08-13 21:10,1.10, 2017-08-13 21:20,1.00, 2017-08-13 21:30,1.30, 2017-08-13 21:40,1.00, 2017-08-13 21:50,1.30, 2017-08-13 22:00,1.30, 2017-08-13 22:10,1.00, 2017-08-13 22:20,1.00, 2017-08-13 22:30,1.30, 2017-08-13 22:40,1.10, 2017-08-13 22:50,1.00, 2017-08-13 23:00,1.00, 2017-08-13 23:10,1.30, 2017-08-13 23:20,1.10, 2017-08-13 23:30,1.10, 2017-08-13 23:40,1.30, 2017-08-13 23:50,1.30, 2017-08-14 00:00,1.00, 2017-08-14 00:10,1.30, 2017-08-14 00:20,1.10, 2017-08-14 00:30,1.30, 2017-08-14 00:40,0.80, 2017-08-14 00:50,1.10, 2017-08-14 01:00,1.30, 2017-08-14 01:10,1.10, 2017-08-14 01:20,0.80, 2017-08-14 01:30,1.00, 2017-08-14 01:40,1.30, 2017-08-14 01:50,1.00, 2017-08-14 02:00,1.00, 2017-08-14 02:10,1.10, 2017-08-14 02:20,1.10, 2017-08-14 02:30,1.00, 2017-08-14 02:40,1.30, 2017-08-14 02:50,1.10, 2017-08-14 03:00,1.10, 2017-08-14 03:10,1.10, 2017-08-14 03:20,1.00, 2017-08-14 03:30,1.00, 2017-08-14 03:40,1.00, 2017-08-14 03:50,1.10, 2017-08-14 04:00,1.00, 2017-08-14 04:10,1.30, 2017-08-14 04:20,1.30, 2017-08-14 04:30,1.10, 2017-08-14 04:40,1.30, 2017-08-14 04:50,1.00, 2017-08-14 05:00,1.30, 2017-08-14 05:10,1.00, 2017-08-14 05:20,1.30, 2017-08-14 05:30,3.20, 2017-08-14 05:40,6.90, 2017-08-14 05:50,13.20, 2017-08-14 06:00,44.10, 2017-08-14 06:10,67.30, 2017-08-14 06:20,92.90, 2017-08-14 06:30,119.00, 2017-08-14 06:40,147.40, 2017-08-14 06:50,175.70, 2017-08-14 07:00,207.00, 2017-08-14 07:10,238.60, 2017-08-14 07:20,270.70, 2017-08-14 07:30,304.20, 2017-08-14 07:40,335.90, 2017-08-14 07:50,368.30, 2017-08-14 08:00,401.10, 2017-08-14 08:10,432.60, 2017-08-14 08:20,463.30, 2017-08-14 08:30,494.00, 2017-08-14 08:40,523.80, 2017-08-14 08:50,555.00, 2017-08-14 09:00,582.70, 2017-08-14 09:10,597.00, 2017-08-14 09:20,638.60, 2017-08-14 09:30,665.70, 2017-08-14 09:40,689.90, 2017-08-14 09:50,712.40, 2017-08-14 10:00,736.10, 2017-08-14 10:10,758.00, 2017-08-14 10:20,779.50, 2017-08-14 10:30,794.80, 2017-08-14 10:40,812.70, 2017-08-14 10:50,831.40, 2017-08-14 11:00,843.30, 2017-08-14 11:10,857.40, 2017-08-14 11:20,867.70, 2017-08-14 11:30,877.60, 2017-08-14 11:40,887.90, 2017-08-14 11:50,895.10, 2017-08-14 12:00,903.70, 2017-08-14 12:10,907.30, 2017-08-14 12:20,908.50, 2017-08-14 12:30,883.30, 2017-08-14 12:40,186.90, 2017-08-14 12:50,650.40, 2017-08-14 13:00,649.50, 2017-08-14 13:10,710.10, 2017-08-14 13:20,882.50, 2017-08-14 13:30,874.30, 2017-08-14 13:40,863.10, 2017-08-14 13:50,851.30, 2017-08-14 14:00,834.50, 2017-08-14 14:10,822.10, 2017-08-14 14:20,802.40, 2017-08-14 14:30,788.10, 2017-08-14 14:40,763.50, 2017-08-14 14:50,750.70, 2017-08-14 15:00,718.50, 2017-08-14 15:10,646.80, 2017-08-14 15:20,634.00, 2017-08-14 15:30,614.40, 2017-08-14 15:40,626.80, 2017-08-14 15:50,601.40, 2017-08-14 16:00,574.70, 2017-08-14 16:10,545.50, 2017-08-14 16:20,518.20, 2017-08-14 16:30,487.90, 2017-08-14 16:40,457.60, 2017-08-14 16:50,427.10, 2017-08-14 17:00,383.60, 2017-08-14 17:10,55.30, 2017-08-14 17:20,197.40, 2017-08-14 17:30,74.60, 2017-08-14 17:40,265.30, 2017-08-14 17:50,233.50, 2017-08-14 18:00,43.70, 2017-08-14 18:10,123.00, 2017-08-14 18:20,36.80, 2017-08-14 18:30,32.60, 2017-08-14 18:40,28.40, 2017-08-14 18:50,22.70, 2017-08-14 19:00,17.00, 2017-08-14 19:10,11.40, 2017-08-14 19:20,6.30, 2017-08-14 19:30,2.90, 2017-08-14 19:40,1.30, 2017-08-14 19:50,1.00, 2017-08-14 20:00,1.00, 2017-08-14 20:10,1.10, 2017-08-14 20:20,1.30, 2017-08-14 20:30,1.30, 2017-08-14 20:40,1.30, 2017-08-14 20:50,1.30, 2017-08-14 21:00,1.00, 2017-08-14 21:10,1.00, 2017-08-14 21:20,1.10, 2017-08-14 21:30,1.30, 2017-08-14 21:40,1.00, 2017-08-14 21:50,1.10, 2017-08-14 22:00,0.60, 2017-08-14 22:10,1.00, 2017-08-14 22:20,1.30, 2017-08-14 22:30,1.10, 2017-08-14 22:40,1.10, 2017-08-14 22:50,1.30, 2017-08-14 23:00,1.10, 2017-08-14 23:10,1.10, 2017-08-14 23:20,1.30, 2017-08-14 23:30,1.10, 2017-08-14 23:40,1.00, 2017-08-14 23:50,1.30, 2017-08-15 00:00,1.10, 2017-08-15 00:10,1.30, 2017-08-15 00:20,1.00, 2017-08-15 00:30,1.30, 2017-08-15 00:40,1.00, 2017-08-15 00:50,1.30, 2017-08-15 01:00,1.30, 2017-08-15 01:10,1.30, 2017-08-15 01:20,1.30, 2017-08-15 01:30,1.30, 2017-08-15 01:40,1.30, 2017-08-15 01:50,1.00, 2017-08-15 02:00,1.30, 2017-08-15 02:10,1.30, 2017-08-15 02:20,1.00, 2017-08-15 02:30,1.30, 2017-08-15 02:40,1.10, 2017-08-15 02:50,1.30, 2017-08-15 03:00,1.30, 2017-08-15 03:10,1.00, 2017-08-15 03:20,1.10, 2017-08-15 03:30,1.30, 2017-08-15 03:40,1.30, 2017-08-15 03:50,1.10, 2017-08-15 04:00,1.10, 2017-08-15 04:10,1.30, 2017-08-15 04:20,1.10, 2017-08-15 04:30,1.10, 2017-08-15 04:40,1.10, 2017-08-15 04:50,1.00, 2017-08-15 05:00,0.80, 2017-08-15 05:10,1.10, 2017-08-15 05:20,1.30, 2017-08-15 05:30,2.70, 2017-08-15 05:40,5.90, 2017-08-15 05:50,12.80, 2017-08-15 06:00,32.60, 2017-08-15 06:10,53.00, 2017-08-15 06:20,77.60, 2017-08-15 06:30,103.80, 2017-08-15 06:40,129.50, 2017-08-15 06:50,158.10, 2017-08-15 07:00,187.50, 2017-08-15 07:10,219.50, 2017-08-15 07:20,251.00, 2017-08-15 07:30,282.10, 2017-08-15 07:40,313.40, 2017-08-15 07:50,346.20, 2017-08-15 08:00,379.90, 2017-08-15 08:10,411.00, 2017-08-15 08:20,443.80, 2017-08-15 08:30,474.00, 2017-08-15 08:40,502.00, 2017-08-15 08:50,533.10, 2017-08-15 09:00,561.20, 2017-08-15 09:10,589.20, 2017-08-15 09:20,617.40, 2017-08-15 09:30,645.30, 2017-08-15 09:40,671.80, 2017-08-15 09:50,697.10, 2017-08-15 10:00,720.00, 2017-08-15 10:10,741.80, 2017-08-15 10:20,760.50, 2017-08-15 10:30,779.00, 2017-08-15 10:40,794.40, 2017-08-15 10:50,813.90, 2017-08-15 11:00,828.00, 2017-08-15 11:10,841.00, 2017-08-15 11:20,851.60, 2017-08-15 11:30,863.50, 2017-08-15 11:40,873.60, 2017-08-15 11:50,876.40, 2017-08-15 12:00,888.10, 2017-08-15 12:10,891.70, 2017-08-15 12:20,891.50, 2017-08-15 12:30,895.50, 2017-08-15 12:40,540.00, 2017-08-15 12:50,832.60, 2017-08-15 13:00,450.00, 2017-08-15 13:10,709.40, 2017-08-15 13:20,868.40, 2017-08-15 13:30,856.40, 2017-08-15 13:40,846.70, 2017-08-15 13:50,834.70, 2017-08-15 14:00,820.70, 2017-08-15 14:10,806.20, 2017-08-15 14:20,791.80, 2017-08-15 14:30,773.40, 2017-08-15 14:40,759.30, 2017-08-15 14:50,678.60, 2017-08-15 15:00,656.70, 2017-08-15 15:10,659.80, 2017-08-15 15:20,666.60, 2017-08-15 15:30,641.80, 2017-08-15 15:40,615.50, 2017-08-15 15:50,589.60, 2017-08-15 16:00,560.20, 2017-08-15 16:10,529.90, 2017-08-15 16:20,501.30, 2017-08-15 16:30,470.20, 2017-08-15 16:40,437.70, 2017-08-15 16:50,407.60, 2017-08-15 17:00,374.80, 2017-08-15 17:10,108.30, 2017-08-15 17:20,286.70, 2017-08-15 17:30,193.60, 2017-08-15 17:40,246.20, 2017-08-15 17:50,212.10, 2017-08-15 18:00,55.50, 2017-08-15 18:10,143.20, 2017-08-15 18:20,46.00, 2017-08-15 18:30,39.30, 2017-08-15 18:40,33.00, 2017-08-15 18:50,25.70, 2017-08-15 19:00,18.30, 2017-08-15 19:10,11.30, 2017-08-15 19:20,5.30, 2017-08-15 19:30,2.50, 2017-08-15 19:40,1.30, 2017-08-15 19:50,1.00, 2017-08-15 20:00,1.00, 2017-08-15 20:10,1.00, 2017-08-15 20:20,1.00, 2017-08-15 20:30,1.00, 2017-08-15 20:40,1.10, 2017-08-15 20:50,1.10, 2017-08-15 21:00,1.30, 2017-08-15 21:10,1.30, 2017-08-15 21:20,1.30, 2017-08-15 21:30,1.10, 2017-08-15 21:40,1.00, 2017-08-15 21:50,1.10, 2017-08-15 22:00,1.30, 2017-08-15 22:10,1.30, 2017-08-15 22:20,1.10, 2017-08-15 22:30,1.10, 2017-08-15 22:40,1.10, 2017-08-15 22:50,1.10, 2017-08-15 23:00,1.10, 2017-08-15 23:10,1.30, 2017-08-15 23:20,1.10, 2017-08-15 23:30,1.30, 2017-08-15 23:40,1.30, 2017-08-15 23:50,1.30, 2017-08-16 00:00,1.30, 2017-08-16 00:10,1.10, 2017-08-16 00:20,1.10, 2017-08-16 00:30,1.10, 2017-08-16 00:40,1.00, 2017-08-16 00:50,1.30, 2017-08-16 01:00,1.30, 2017-08-16 01:10,1.00, 2017-08-16 01:20,1.30, 2017-08-16 01:30,1.00, 2017-08-16 01:40,1.00, 2017-08-16 01:50,1.50, 2017-08-16 02:00,1.30, 2017-08-16 02:10,1.30, 2017-08-16 02:20,1.00, 2017-08-16 02:30,1.30, 2017-08-16 02:40,1.00, 2017-08-16 02:50,1.30, 2017-08-16 03:00,1.30, 2017-08-16 03:10,1.30, 2017-08-16 03:20,1.30, 2017-08-16 03:30,1.10, 2017-08-16 03:40,1.00, 2017-08-16 03:50,1.10, 2017-08-16 04:00,1.30, 2017-08-16 04:10,1.30, 2017-08-16 04:20,1.10, 2017-08-16 04:30,1.10, 2017-08-16 04:40,1.00, 2017-08-16 04:50,1.00, 2017-08-16 05:00,1.30, 2017-08-16 05:10,1.10, 2017-08-16 05:20,1.30, 2017-08-16 05:30,2.30, 2017-08-16 05:40,5.10, 2017-08-16 05:50,12.00, 2017-08-16 06:00,30.30, 2017-08-16 06:10,50.20, 2017-08-16 06:20,71.30, 2017-08-16 06:30,94.40, 2017-08-16 06:40,121.90, 2017-08-16 06:50,148.80, 2017-08-16 07:00,177.20, 2017-08-16 07:10,207.30, 2017-08-16 07:20,239.40, 2017-08-16 07:30,272.90, 2017-08-16 07:40,305.00, 2017-08-16 07:50,337.40, 2017-08-16 08:00,369.10, 2017-08-16 08:10,400.90, 2017-08-16 08:20,430.70, 2017-08-16 08:30,459.10, 2017-08-16 08:40,490.80, 2017-08-16 08:50,520.10, 2017-08-16 09:00,547.20, 2017-08-16 09:10,574.10, 2017-08-16 09:20,600.80, 2017-08-16 09:30,628.90, 2017-08-16 09:40,648.90, 2017-08-16 09:50,673.90, 2017-08-16 10:00,693.50, 2017-08-16 10:10,720.80, 2017-08-16 10:20,743.10, 2017-08-16 10:30,755.10, 2017-08-16 10:40,778.00, 2017-08-16 10:50,794.80, 2017-08-16 11:00,806.60, 2017-08-16 11:10,824.80, 2017-08-16 11:20,834.70, 2017-08-16 11:30,841.30, 2017-08-16 11:40,854.90, 2017-08-16 11:50,861.60, 2017-08-16 12:00,861.60, 2017-08-16 12:10,873.40, 2017-08-16 12:20,874.20, 2017-08-16 12:30,603.50, 2017-08-16 12:40,727.30, 2017-08-16 12:50,874.20, 2017-08-16 13:00,202.80, 2017-08-16 13:10,608.60, 2017-08-16 13:20,833.70, 2017-08-16 13:30,834.90, 2017-08-16 13:40,825.50, 2017-08-16 13:50,816.90, 2017-08-16 14:00,805.90, 2017-08-16 14:10,799.00, 2017-08-16 14:20,787.20, 2017-08-16 14:30,730.00, 2017-08-16 14:40,698.30, 2017-08-16 14:50,707.30, 2017-08-16 15:00,693.50, 2017-08-16 15:10,668.90, 2017-08-16 15:20,630.00, 2017-08-16 15:30,595.70, 2017-08-16 15:40,574.30, 2017-08-16 15:50,561.30, 2017-08-16 16:00,530.10, 2017-08-16 16:10,498.20, 2017-08-16 16:20,477.00, 2017-08-16 16:30,453.20, 2017-08-16 16:40,407.80, 2017-08-16 16:50,366.80, 2017-08-16 17:00,336.70, 2017-08-16 17:10,252.30, 2017-08-16 17:20,227.90, 2017-08-16 17:30,234.80, 2017-08-16 17:40,219.20, 2017-08-16 17:50,192.10, 2017-08-16 18:00,86.60, 2017-08-16 18:10,112.70, 2017-08-16 18:20,69.20, 2017-08-16 18:30,60.50, 2017-08-16 18:40,42.20, 2017-08-16 18:50,21.90, 2017-08-16 19:00,12.80, 2017-08-16 19:10,7.10, 2017-08-16 19:20,3.60, 2017-08-16 19:30,1.30, 2017-08-16 19:40,1.00, 2017-08-16 19:50,1.00, 2017-08-16 20:00,1.00, 2017-08-16 20:10,1.00, 2017-08-16 20:20,1.00, 2017-08-16 20:30,1.00, 2017-08-16 20:40,1.10, 2017-08-16 20:50,1.10, 2017-08-16 21:00,1.10, 2017-08-16 21:10,1.30, 2017-08-16 21:20,1.10, 2017-08-16 21:30,1.10, 2017-08-16 21:40,1.00, 2017-08-16 21:50,1.00, 2017-08-16 22:00,1.10, 2017-08-16 22:10,1.30, 2017-08-16 22:20,1.00, 2017-08-16 22:30,1.00, 2017-08-16 22:40,1.10, 2017-08-16 22:50,1.00, 2017-08-16 23:00,0.80, 2017-08-16 23:10,1.10, 2017-08-16 23:20,1.00, 2017-08-16 23:30,1.10, 2017-08-16 23:40,1.30, 2017-08-16 23:50,1.30, 2017-08-17 00:00,1.30, 2017-08-17 00:10,1.10, 2017-08-17 00:20,0.80, 2017-08-17 00:30,1.10, 2017-08-17 00:40,1.00, 2017-08-17 00:50,1.00, 2017-08-17 01:00,1.00, 2017-08-17 01:10,1.30, 2017-08-17 01:20,1.30, 2017-08-17 01:30,1.00, 2017-08-17 01:40,1.00, 2017-08-17 01:50,1.00, 2017-08-17 02:00,1.00, 2017-08-17 02:10,1.10, 2017-08-17 02:20,1.30, 2017-08-17 02:30,1.00, 2017-08-17 02:40,1.00, 2017-08-17 02:50,1.00, 2017-08-17 03:00,1.10, 2017-08-17 03:10,1.10, 2017-08-17 03:20,1.10, 2017-08-17 03:30,1.10, 2017-08-17 03:40,1.00, 2017-08-17 03:50,1.10, 2017-08-17 04:00,1.10, 2017-08-17 04:10,1.00, 2017-08-17 04:20,1.10, 2017-08-17 04:30,1.10, 2017-08-17 04:40,1.00, 2017-08-17 04:50,1.00, 2017-08-17 05:00,1.10, 2017-08-17 05:10,1.10, 2017-08-17 05:20,1.30, 2017-08-17 05:30,2.10, 2017-08-17 05:40,4.80, 2017-08-17 05:50,12.00, 2017-08-17 06:00,28.40, 2017-08-17 06:10,47.50, 2017-08-17 06:20,67.30, 2017-08-17 06:30,87.70, 2017-08-17 06:40,114.40, 2017-08-17 06:50,142.50, 2017-08-17 07:00,169.90, 2017-08-17 07:10,199.10, 2017-08-17 07:20,227.40, 2017-08-17 07:30,255.40, 2017-08-17 07:40,289.70, 2017-08-17 07:50,321.40, 2017-08-17 08:00,355.00, 2017-08-17 08:10,385.50, 2017-08-17 08:20,416.40, 2017-08-17 08:30,449.60, 2017-08-17 08:40,478.90, 2017-08-17 08:50,509.10, 2017-08-17 09:00,538.80, 2017-08-17 09:10,564.00, 2017-08-17 09:20,594.70, 2017-08-17 09:30,620.30, 2017-08-17 09:40,645.60, 2017-08-17 09:50,671.80, 2017-08-17 10:00,695.20, 2017-08-17 10:10,713.50, 2017-08-17 10:20,736.80, 2017-08-17 10:30,759.70, 2017-08-17 10:40,773.80, 2017-08-17 10:50,789.50, 2017-08-17 11:00,802.20, 2017-08-17 11:10,816.90, 2017-08-17 11:20,829.50, 2017-08-17 11:30,842.10, 2017-08-17 11:40,850.50, 2017-08-17 11:50,857.00, 2017-08-17 12:00,857.00, 2017-08-17 12:10,858.30, 2017-08-17 12:20,877.20, 2017-08-17 12:30,726.10, 2017-08-17 12:40,787.60, 2017-08-17 12:50,875.70, 2017-08-17 13:00,729.80, 2017-08-17 13:10,269.90, 2017-08-17 13:20,883.30, 2017-08-17 13:30,935.00, 2017-08-17 13:40,687.00, 2017-08-17 13:50,215.70, 2017-08-17 14:00,603.90, 2017-08-17 14:10,783.00, 2017-08-17 14:20,709.50, 2017-08-17 14:30,701.90, 2017-08-17 14:40,731.30, 2017-08-17 14:50,674.60, 2017-08-17 15:00,696.00, 2017-08-17 15:10,659.40, 2017-08-17 15:20,631.70, 2017-08-17 15:30,611.70, 2017-08-17 15:40,584.60, 2017-08-17 15:50,544.20, 2017-08-17 16:00,532.00, 2017-08-17 16:10,506.20, 2017-08-17 16:20,464.80, 2017-08-17 16:30,437.90, 2017-08-17 16:40,212.50, 2017-08-17 16:50,209.80, 2017-08-17 17:00,172.80, 2017-08-17 17:10,140.20, 2017-08-17 17:20,68.50, 2017-08-17 17:30,61.80, 2017-08-17 17:40,66.90, 2017-08-17 17:50,103.80, 2017-08-17 18:00,163.80, 2017-08-17 18:10,127.40, 2017-08-17 18:20,124.40, 2017-08-17 18:30,65.40, 2017-08-17 18:40,46.20, 2017-08-17 18:50,32.80, 2017-08-17 19:00,13.70, 2017-08-17 19:10,7.40, 2017-08-17 19:20,4.00, 2017-08-17 19:30,1.30, 2017-08-17 19:40,1.00, 2017-08-17 19:50,0.80, 2017-08-17 20:00,0.80, 2017-08-17 20:10,1.00, 2017-08-17 20:20,1.10, 2017-08-17 20:30,1.00, 2017-08-17 20:40,1.00, 2017-08-17 20:50,1.10, 2017-08-17 21:00,1.00, 2017-08-17 21:10,1.10, 2017-08-17 21:20,1.10, 2017-08-17 21:30,1.30, 2017-08-17 21:40,1.10, 2017-08-17 21:50,1.00, 2017-08-17 22:00,1.10, 2017-08-17 22:10,1.00, 2017-08-17 22:20,1.00, 2017-08-17 22:30,1.30, 2017-08-17 22:40,1.00, 2017-08-17 22:50,1.00, 2017-08-17 23:00,1.10, 2017-08-17 23:10,1.00, 2017-08-17 23:20,1.00, 2017-08-17 23:30,1.00, 2017-08-17 23:40,1.10, 2017-08-17 23:50,1.10, 2017-08-18 00:00,1.10, 2017-08-18 00:10,1.10, 2017-08-18 00:20,1.30, 2017-08-18 00:30,1.30, 2017-08-18 00:40,1.10, 2017-08-18 00:50,1.00, 2017-08-18 01:00,1.00, 2017-08-18 01:10,1.30, 2017-08-18 01:20,1.00, 2017-08-18 01:30,1.30, 2017-08-18 01:40,1.00, 2017-08-18 01:50,1.00, 2017-08-18 02:00,1.30, 2017-08-18 02:10,1.00, 2017-08-18 02:20,1.10, 2017-08-18 02:30,1.00, 2017-08-18 02:40,1.30, 2017-08-18 02:50,1.00, 2017-08-18 03:00,0.80, 2017-08-18 03:10,1.10, 2017-08-18 03:20,1.00, 2017-08-18 03:30,1.10, 2017-08-18 03:40,1.30, 2017-08-18 03:50,1.10, 2017-08-18 04:00,1.10, 2017-08-18 04:10,1.10, 2017-08-18 04:20,1.00, 2017-08-18 04:30,1.10, 2017-08-18 04:40,1.30, 2017-08-18 04:50,1.00, 2017-08-18 05:00,1.00, 2017-08-18 05:10,1.00, 2017-08-18 05:20,1.00, 2017-08-18 05:30,2.10, 2017-08-18 05:40,4.40, 2017-08-18 05:50,9.70, 2017-08-18 06:00,24.60, 2017-08-18 06:10,42.20, 2017-08-18 06:20,62.40, 2017-08-18 06:30,85.80, 2017-08-18 06:40,113.70, 2017-08-18 06:50,141.70, 2017-08-18 07:00,168.80, 2017-08-18 07:10,198.00, 2017-08-18 07:20,230.20, 2017-08-18 07:30,260.20, 2017-08-18 07:40,286.90, 2017-08-18 07:50,313.00, 2017-08-18 08:00,349.20, 2017-08-18 08:10,383.60, 2017-08-18 08:20,417.30, 2017-08-18 08:30,448.80, 2017-08-18 08:40,482.00, 2017-08-18 08:50,508.10, 2017-08-18 09:00,532.70, 2017-08-18 09:10,564.40, 2017-08-18 09:20,593.40, 2017-08-18 09:30,619.10, 2017-08-18 09:40,643.70, 2017-08-18 09:50,669.70, 2017-08-18 10:00,694.50, 2017-08-18 10:10,717.00, 2017-08-18 10:20,736.80, 2017-08-18 10:30,757.00, 2017-08-18 10:40,772.10, 2017-08-18 10:50,788.30, 2017-08-18 11:00,804.20, 2017-08-18 11:10,822.30, 2017-08-18 11:20,831.40, 2017-08-18 11:30,840.60, 2017-08-18 11:40,849.70, 2017-08-18 11:50,882.50, 2017-08-18 12:00,714.90, 2017-08-18 12:10,950.10, 2017-08-18 12:20,919.90, 2017-08-18 12:30,1052.10, 2017-08-18 12:40,333.00, 2017-08-18 12:50,865.80, 2017-08-18 13:00,904.70, 2017-08-18 13:10,259.40, 2017-08-18 13:20,447.30, 2017-08-18 13:30,854.70, 2017-08-18 13:40,850.50, 2017-08-18 13:50,861.20, 2017-08-18 14:00,894.90, 2017-08-18 14:10,763.10, 2017-08-18 14:20,772.70, 2017-08-18 14:30,824.90, 2017-08-18 14:40,252.70, 2017-08-18 14:50,218.00, 2017-08-18 15:00,748.10, 2017-08-18 15:10,776.30, 2017-08-18 15:20,727.70, 2017-08-18 15:30,506.80, 2017-08-18 15:40,636.50, 2017-08-18 15:50,491.70, 2017-08-18 16:00,209.40, 2017-08-18 16:10,529.70, 2017-08-18 16:20,530.40, 2017-08-18 16:30,179.10, 2017-08-18 16:40,485.80, 2017-08-18 16:50,427.10, 2017-08-18 17:00,370.60, 2017-08-18 17:10,340.80, 2017-08-18 17:20,144.80, 2017-08-18 17:30,287.10, 2017-08-18 17:40,95.90, 2017-08-18 17:50,214.80, 2017-08-18 18:00,123.00, 2017-08-18 18:10,143.20, 2017-08-18 18:20,112.00, 2017-08-18 18:30,46.30, 2017-08-18 18:40,33.00, 2017-08-18 18:50,20.00, 2017-08-18 19:00,14.50, 2017-08-18 19:10,7.60, 2017-08-18 19:20,3.60, 2017-08-18 19:30,1.30, 2017-08-18 19:40,1.00, 2017-08-18 19:50,0.60, 2017-08-18 20:00,1.00, 2017-08-18 20:10,1.10, 2017-08-18 20:20,1.10, 2017-08-18 20:30,1.30, 2017-08-18 20:40,1.00, 2017-08-18 20:50,1.00, 2017-08-18 21:00,1.00, 2017-08-18 21:10,1.00, 2017-08-18 21:20,1.00, 2017-08-18 21:30,1.30, 2017-08-18 21:40,1.00, 2017-08-18 21:50,1.00, 2017-08-18 22:00,1.00, 2017-08-18 22:10,1.10, 2017-08-18 22:20,1.00, 2017-08-18 22:30,1.00, 2017-08-18 22:40,1.30, 2017-08-18 22:50,1.30, 2017-08-18 23:00,1.30, 2017-08-18 23:10,1.30, 2017-08-18 23:20,1.00, 2017-08-18 23:30,1.30, 2017-08-18 23:40,1.30, 2017-08-18 23:50,1.00, 2017-08-19 00:00,1.30, 2017-08-19 00:10,1.10, 2017-08-19 00:20,1.30, 2017-08-19 00:30,1.10, 2017-08-19 00:40,1.00, 2017-08-19 00:50,1.10, 2017-08-19 01:00,1.10, 2017-08-19 01:10,1.00, 2017-08-19 01:20,1.10, 2017-08-19 01:30,1.10, 2017-08-19 01:40,1.30, 2017-08-19 01:50,1.30, 2017-08-19 02:00,1.00, 2017-08-19 02:10,1.30, 2017-08-19 02:20,1.00, 2017-08-19 02:30,1.30, 2017-08-19 02:40,1.10, 2017-08-19 02:50,1.00, 2017-08-19 03:00,1.10, 2017-08-19 03:10,1.30, 2017-08-19 03:20,1.00, 2017-08-19 03:30,1.10, 2017-08-19 03:40,1.00, 2017-08-19 03:50,1.10, 2017-08-19 04:00,1.00, 2017-08-19 04:10,1.10, 2017-08-19 04:20,1.00, 2017-08-19 04:30,1.00, 2017-08-19 04:40,1.30, 2017-08-19 04:50,1.00, 2017-08-19 05:00,1.00, 2017-08-19 05:10,1.10, 2017-08-19 05:20,1.30, 2017-08-19 05:30,2.10, 2017-08-19 05:40,4.40, 2017-08-19 05:50,9.90, 2017-08-19 06:00,22.30, 2017-08-19 06:10,39.50, 2017-08-19 06:20,60.70, 2017-08-19 06:30,83.70, 2017-08-19 06:40,111.20, 2017-08-19 06:50,138.70, 2017-08-19 07:00,167.30, 2017-08-19 07:10,197.20, 2017-08-19 07:20,227.90, 2017-08-19 07:30,256.20, 2017-08-19 07:40,288.40, 2017-08-19 07:50,321.40, 2017-08-19 08:00,355.00, 2017-08-19 08:10,384.50, 2017-08-19 08:20,416.00, 2017-08-19 08:30,447.50, 2017-08-19 08:40,476.30, 2017-08-19 08:50,506.80, 2017-08-19 09:00,535.80, 2017-08-19 09:10,566.30, 2017-08-19 09:20,593.40, 2017-08-19 09:30,618.90, 2017-08-19 09:40,644.10, 2017-08-19 09:50,672.20, 2017-08-19 10:00,694.90, 2017-08-19 10:10,718.70, 2017-08-19 10:20,738.30, 2017-08-19 10:30,758.90, 2017-08-19 10:40,775.30, 2017-08-19 10:50,789.70, 2017-08-19 11:00,807.00, 2017-08-19 11:10,818.80, 2017-08-19 11:20,831.40, 2017-08-19 11:30,838.70, 2017-08-19 11:40,843.10, 2017-08-19 11:50,853.20, 2017-08-19 12:00,854.90, 2017-08-19 12:10,858.90, 2017-08-19 12:20,790.40, 2017-08-19 12:30,864.40, 2017-08-19 12:40,855.80, 2017-08-19 12:50,853.00, 2017-08-19 13:00,641.80, 2017-08-19 13:10,169.60, 2017-08-19 13:20,826.80, 2017-08-19 13:30,827.40, 2017-08-19 13:40,816.50, 2017-08-19 13:50,776.10, 2017-08-19 14:00,728.60, 2017-08-19 14:10,775.90, 2017-08-19 14:20,758.80, 2017-08-19 14:30,742.40, 2017-08-19 14:40,713.50, 2017-08-19 14:50,700.00, 2017-08-19 15:00,677.30, 2017-08-19 15:10,648.30, 2017-08-19 15:20,630.00, 2017-08-19 15:30,596.80, 2017-08-19 15:40,570.50, 2017-08-19 15:50,548.60, 2017-08-19 16:00,523.40, 2017-08-19 16:10,487.00, 2017-08-19 16:20,460.40, 2017-08-19 16:30,430.90, 2017-08-19 16:40,403.00, 2017-08-19 16:50,374.60, 2017-08-19 17:00,327.10, 2017-08-19 17:10,307.30, 2017-08-19 17:20,137.50, 2017-08-19 17:30,246.60, 2017-08-19 17:40,216.50, 2017-08-19 17:50,184.80, 2017-08-19 18:00,153.70, 2017-08-19 18:10,128.20, 2017-08-19 18:20,101.70, 2017-08-19 18:30,42.00, 2017-08-19 18:40,33.60, 2017-08-19 18:50,25.00, 2017-08-19 19:00,16.00, 2017-08-19 19:10,7.80, 2017-08-19 19:20,3.60, 2017-08-19 19:30,1.30, 2017-08-19 19:40,1.00, 2017-08-19 19:50,1.00, 2017-08-19 20:00,1.00, 2017-08-19 20:10,1.00, 2017-08-19 20:20,1.00, 2017-08-19 20:30,1.00, 2017-08-19 20:40,1.10, 2017-08-19 20:50,1.10, 2017-08-19 21:00,1.00, 2017-08-19 21:10,1.00, 2017-08-19 21:20,0.80, 2017-08-19 21:30,1.00, 2017-08-19 21:40,1.30, 2017-08-19 21:50,1.10, 2017-08-19 22:00,1.10, 2017-08-19 22:10,1.00, 2017-08-19 22:20,1.10, 2017-08-19 22:30,1.10, 2017-08-19 22:40,1.00, 2017-08-19 22:50,1.00, 2017-08-19 23:00,1.00, 2017-08-19 23:10,1.30, 2017-08-19 23:20,1.30, 2017-08-19 23:30,1.30, 2017-08-19 23:40,1.10, 2017-08-19 23:50,1.00, 2017-08-20 00:00,1.30, 2017-08-20 00:10,1.10, 2017-08-20 00:20,1.30, 2017-08-20 00:30,1.10, 2017-08-20 00:40,1.00, 2017-08-20 00:50,1.30, 2017-08-20 01:00,1.00, 2017-08-20 01:10,1.30, 2017-08-20 01:20,1.00, 2017-08-20 01:30,1.10, 2017-08-20 01:40,1.00, 2017-08-20 01:50,1.30, 2017-08-20 02:00,1.10, 2017-08-20 02:10,1.00, 2017-08-20 02:20,1.30, 2017-08-20 02:30,1.30, 2017-08-20 02:40,1.10, 2017-08-20 02:50,1.30, 2017-08-20 03:00,1.30, 2017-08-20 03:10,1.30, 2017-08-20 03:20,1.00, 2017-08-20 03:30,1.10, 2017-08-20 03:40,1.30, 2017-08-20 03:50,1.10, 2017-08-20 04:00,1.00, 2017-08-20 04:10,1.00, 2017-08-20 04:20,1.00, 2017-08-20 04:30,1.10, 2017-08-20 04:40,1.30, 2017-08-20 04:50,1.30, 2017-08-20 05:00,1.10, 2017-08-20 05:10,1.30, 2017-08-20 05:20,1.30, 2017-08-20 05:30,1.70, 2017-08-20 05:40,3.80, 2017-08-20 05:50,9.00, 2017-08-20 06:00,21.20, 2017-08-20 06:10,35.30, 2017-08-20 06:20,54.00, 2017-08-20 06:30,74.20, 2017-08-20 06:40,65.40, 2017-08-20 06:50,88.30, 2017-08-20 07:00,83.50, 2017-08-20 07:10,181.80, 2017-08-20 07:20,208.10, 2017-08-20 07:30,234.40, 2017-08-20 07:40,217.60, 2017-08-20 07:50,117.50, 2017-08-20 08:00,335.30, 2017-08-20 08:10,364.50, 2017-08-20 08:20,382.40, 2017-08-20 08:30,428.20, 2017-08-20 08:40,448.20, 2017-08-20 08:50,481.00, 2017-08-20 09:00,505.50, 2017-08-20 09:10,526.20, 2017-08-20 09:20,554.10, 2017-08-20 09:30,585.20, 2017-08-20 09:40,618.20, 2017-08-20 09:50,652.90, 2017-08-20 10:00,675.80, 2017-08-20 10:10,691.00, 2017-08-20 10:20,712.20, 2017-08-20 10:30,725.90, 2017-08-20 10:40,749.80, 2017-08-20 10:50,761.80, 2017-08-20 11:00,770.00, 2017-08-20 11:10,784.50, 2017-08-20 11:20,791.20, 2017-08-20 11:30,803.40, 2017-08-20 11:40,824.90, 2017-08-20 11:50,834.10, 2017-08-20 12:00,841.20, 2017-08-20 12:10,846.70, 2017-08-20 12:20,853.20, 2017-08-20 12:30,852.80, 2017-08-20 12:40,849.00, 2017-08-20 12:50,821.50, 2017-08-20 13:00,661.30, 2017-08-20 13:10,176.60, 2017-08-20 13:20,816.20, 2017-08-20 13:30,816.20, 2017-08-20 13:40,746.70, 2017-08-20 13:50,736.40, 2017-08-20 14:00,777.40, 2017-08-20 14:10,764.90, 2017-08-20 14:20,746.40, 2017-08-20 14:30,714.10, 2017-08-20 14:40,698.30, 2017-08-20 14:50,688.80, 2017-08-20 15:00,665.10, 2017-08-20 15:10,635.70, 2017-08-20 15:20,621.00, 2017-08-20 15:30,600.80, 2017-08-20 15:40,589.00, 2017-08-20 15:50,532.30, 2017-08-20 16:00,582.70, 2017-08-20 16:10,569.00, 2017-08-20 16:20,550.50, 2017-08-20 16:30,413.90, 2017-08-20 16:40,215.30, 2017-08-20 16:50,161.60, 2017-08-20 17:00,324.80, 2017-08-20 17:10,185.60, 2017-08-20 17:20,194.00, 2017-08-20 17:30,122.30, 2017-08-20 17:40,134.50, 2017-08-20 17:50,86.60, 2017-08-20 18:00,67.30, 2017-08-20 18:10,60.80, 2017-08-20 18:20,56.30, 2017-08-20 18:30,35.70, 2017-08-20 18:40,23.80, 2017-08-20 18:50,15.10, 2017-08-20 19:00,8.20, 2017-08-20 19:10,3.10, 2017-08-20 19:20,1.30, 2017-08-20 19:30,0.80, 2017-08-20 19:40,1.00, 2017-08-20 19:50,1.10, 2017-08-20 20:00,0.80, 2017-08-20 20:10,1.10, 2017-08-20 20:20,1.10, 2017-08-20 20:30,1.10, 2017-08-20 20:40,1.10, 2017-08-20 20:50,1.00, 2017-08-20 21:00,1.10, 2017-08-20 21:10,1.30, 2017-08-20 21:20,0.60, 2017-08-20 21:30,1.10, 2017-08-20 21:40,1.30, 2017-08-20 21:50,1.10, 2017-08-20 22:00,1.10, 2017-08-20 22:10,1.00, 2017-08-20 22:20,1.00, 2017-08-20 22:30,1.10, 2017-08-20 22:40,1.10, 2017-08-20 22:50,1.10, 2017-08-20 23:00,1.30, 2017-08-20 23:10,1.30, 2017-08-20 23:20,1.30, 2017-08-20 23:30,1.10, 2017-08-20 23:40,1.00, 2017-08-20 23:50,1.30, 2017-08-21 00:00,1.30, 2017-08-21 00:10,1.30, 2017-08-21 00:20,1.00, 2017-08-21 00:30,1.30, 2017-08-21 00:40,1.10, 2017-08-21 00:50,1.10, 2017-08-21 01:00,1.30, 2017-08-21 01:10,1.30, 2017-08-21 01:20,1.10, 2017-08-21 01:30,1.30, 2017-08-21 01:40,1.10, 2017-08-21 01:50,1.30, 2017-08-21 02:00,1.00, 2017-08-21 02:10,1.30, 2017-08-21 02:20,1.30, 2017-08-21 02:30,0.80, 2017-08-21 02:40,1.00, 2017-08-21 02:50,1.30, 2017-08-21 03:00,1.10, 2017-08-21 03:10,1.10, 2017-08-21 03:20,1.10, 2017-08-21 03:30,1.30, 2017-08-21 03:40,1.00, 2017-08-21 03:50,1.00, 2017-08-21 04:00,1.30, 2017-08-21 04:10,1.00, 2017-08-21 04:20,1.00, 2017-08-21 04:30,1.30, 2017-08-21 04:40,1.00, 2017-08-21 04:50,1.00, 2017-08-21 05:00,1.30, 2017-08-21 05:10,1.00, 2017-08-21 05:20,1.30, 2017-08-21 05:30,1.30, 2017-08-21 05:40,1.90, 2017-08-21 05:50,4.40, 2017-08-21 06:00,10.50, 2017-08-21 06:10,13.00, 2017-08-21 06:20,14.50, 2017-08-21 06:30,21.00, 2017-08-21 06:40,30.50, 2017-08-21 06:50,32.60, 2017-08-21 07:00,44.40, 2017-08-21 07:10,31.10, 2017-08-21 07:20,24.80, 2017-08-21 07:30,40.10, 2017-08-21 07:40,62.40, 2017-08-21 07:50,94.40, 2017-08-21 08:00,106.10, 2017-08-21 08:10,151.30, 2017-08-21 08:20,162.10, 2017-08-21 08:30,227.90, 2017-08-21 08:40,212.10, 2017-08-21 08:50,224.50, 2017-08-21 09:00,213.10, 2017-08-21 09:10,161.90, 2017-08-21 09:20,199.70, 2017-08-21 09:30,223.70, 2017-08-21 09:40,299.10, 2017-08-21 09:50,617.00, 2017-08-21 10:00,684.90, 2017-08-21 10:10,694.50, 2017-08-21 10:20,721.60, 2017-08-21 10:30,725.20, 2017-08-21 10:40,750.20, 2017-08-21 10:50,756.10, 2017-08-21 11:00,775.30, 2017-08-21 11:10,792.70, 2017-08-21 11:20,804.50, 2017-08-21 11:30,821.10, 2017-08-21 11:40,824.20, 2017-08-21 11:50,836.00, 2017-08-21 12:00,838.70, 2017-08-21 12:10,783.40, 2017-08-21 12:20,831.40, 2017-08-21 12:30,830.50, 2017-08-21 12:40,824.20, 2017-08-21 12:50,736.60, 2017-08-21 13:00,520.90, 2017-08-21 13:10,215.50, 2017-08-21 13:20,799.40, 2017-08-21 13:30,747.70, 2017-08-21 13:40,756.30, 2017-08-21 13:50,784.10, 2017-08-21 14:00,765.80, 2017-08-21 14:10,750.20, 2017-08-21 14:20,741.80, 2017-08-21 14:30,726.50, 2017-08-21 14:40,703.60, 2017-08-21 14:50,671.20, 2017-08-21 15:00,640.10, 2017-08-21 15:10,636.70, 2017-08-21 15:20,617.40, 2017-08-21 15:30,594.00, 2017-08-21 15:40,575.80, 2017-08-21 15:50,549.10, 2017-08-21 16:00,531.80, 2017-08-21 16:10,512.90, 2017-08-21 16:20,480.80, 2017-08-21 16:30,430.50, 2017-08-21 16:40,388.90, 2017-08-21 16:50,359.50, 2017-08-21 17:00,255.80, 2017-08-21 17:10,285.30, 2017-08-21 17:20,113.10, 2017-08-21 17:30,208.50, 2017-08-21 17:40,209.60, 2017-08-21 17:50,182.70, 2017-08-21 18:00,156.40, 2017-08-21 18:10,132.80, 2017-08-21 18:20,107.40, 2017-08-21 18:30,42.50, 2017-08-21 18:40,33.40, 2017-08-21 18:50,24.20, 2017-08-21 19:00,15.80, 2017-08-21 19:10,7.10, 2017-08-21 19:20,4.00, 2017-08-21 19:30,1.30, 2017-08-21 19:40,1.00, 2017-08-21 19:50,1.00, 2017-08-21 20:00,1.00, 2017-08-21 20:10,1.10, 2017-08-21 20:20,1.00, 2017-08-21 20:30,1.10, 2017-08-21 20:40,1.10, 2017-08-21 20:50,1.10, 2017-08-21 21:00,1.00, 2017-08-21 21:10,1.10, 2017-08-21 21:20,1.30, 2017-08-21 21:30,1.30, 2017-08-21 21:40,1.30, 2017-08-21 21:50,1.10, 2017-08-21 22:00,1.10, 2017-08-21 22:10,1.30, 2017-08-21 22:20,1.10, 2017-08-21 22:30,1.30, 2017-08-21 22:40,1.10, 2017-08-21 22:50,1.30, 2017-08-21 23:00,1.00, 2017-08-21 23:10,1.00, 2017-08-21 23:20,1.00, 2017-08-21 23:30,1.10, 2017-08-21 23:40,1.00, 2017-08-21 23:50,1.30, 2017-08-22 00:00,1.00, 2017-08-22 00:10,1.00, 2017-08-22 00:20,1.10, 2017-08-22 00:30,1.30, 2017-08-22 00:40,1.30, 2017-08-22 00:50,1.30, 2017-08-22 01:00,1.10, 2017-08-22 01:10,1.10, 2017-08-22 01:20,1.30, 2017-08-22 01:30,1.30, 2017-08-22 01:40,1.00, 2017-08-22 01:50,1.30, 2017-08-22 02:00,1.30, 2017-08-22 02:10,1.00, 2017-08-22 02:20,1.00, 2017-08-22 02:30,1.00, 2017-08-22 02:40,1.00, 2017-08-22 02:50,1.30, 2017-08-22 03:00,1.00, 2017-08-22 03:10,1.30, 2017-08-22 03:20,1.00, 2017-08-22 03:30,1.00, 2017-08-22 03:40,1.00, 2017-08-22 03:50,1.30, 2017-08-22 04:00,0.80, 2017-08-22 04:10,1.10, 2017-08-22 04:20,1.10, 2017-08-22 04:30,1.10, 2017-08-22 04:40,1.30, 2017-08-22 04:50,1.10, 2017-08-22 05:00,1.30, 2017-08-22 05:10,1.00, 2017-08-22 05:20,1.30, 2017-08-22 05:30,1.30, 2017-08-22 05:40,2.30, 2017-08-22 05:50,5.90, 2017-08-22 06:00,16.20, 2017-08-22 06:10,29.60, 2017-08-22 06:20,51.70, 2017-08-22 06:30,71.50, 2017-08-22 06:40,92.90, 2017-08-22 06:50,112.70, 2017-08-22 07:00,142.10, 2017-08-22 07:10,171.50, 2017-08-22 07:20,199.90, 2017-08-22 07:30,230.20, 2017-08-22 07:40,259.60, 2017-08-22 07:50,287.30, 2017-08-22 08:00,318.50, 2017-08-22 08:10,348.10, 2017-08-22 08:20,375.60, 2017-08-22 08:30,411.80, 2017-08-22 08:40,443.70, 2017-08-22 08:50,474.40, 2017-08-22 09:00,502.20, 2017-08-22 09:10,535.20, 2017-08-22 09:20,561.00, 2017-08-22 09:30,584.60, 2017-08-22 09:40,609.00, 2017-08-22 09:50,631.00, 2017-08-22 10:00,651.20, 2017-08-22 10:10,664.50, 2017-08-22 10:20,701.30, 2017-08-22 10:30,721.20, 2017-08-22 10:40,744.30, 2017-08-22 10:50,757.20, 2017-08-22 11:00,773.40, 2017-08-22 11:10,786.60, 2017-08-22 11:20,797.10, 2017-08-22 11:30,810.10, 2017-08-22 11:40,816.20, 2017-08-22 11:50,829.90, 2017-08-22 12:00,827.60, 2017-08-22 12:10,784.70, 2017-08-22 12:20,824.20, 2017-08-22 12:30,841.20, 2017-08-22 12:40,848.80, 2017-08-22 12:50,437.40, 2017-08-22 13:00,326.70, 2017-08-22 13:10,322.90, 2017-08-22 13:20,561.00, 2017-08-22 13:30,852.40, 2017-08-22 13:40,795.80, 2017-08-22 13:50,785.80, 2017-08-22 14:00,772.90, 2017-08-22 14:10,753.40, 2017-08-22 14:20,747.90, 2017-08-22 14:30,721.20, 2017-08-22 14:40,702.90, 2017-08-22 14:50,680.40, 2017-08-22 15:00,649.70, 2017-08-22 15:10,629.10, 2017-08-22 15:20,602.50, 2017-08-22 15:30,579.10, 2017-08-22 15:40,553.70, 2017-08-22 15:50,528.20, 2017-08-22 16:00,498.80, 2017-08-22 16:10,476.80, 2017-08-22 16:20,439.80, 2017-08-22 16:30,414.50, 2017-08-22 16:40,376.50, 2017-08-22 16:50,351.90, 2017-08-22 17:00,294.10, 2017-08-22 17:10,297.40, 2017-08-22 17:20,95.80, 2017-08-22 17:30,200.80, 2017-08-22 17:40,211.10, 2017-08-22 17:50,178.30, 2017-08-22 18:00,152.20, 2017-08-22 18:10,123.60, 2017-08-22 18:20,97.80, 2017-08-22 18:30,49.40, 2017-08-22 18:40,36.40, 2017-08-22 18:50,26.50, 2017-08-22 19:00,15.60, 2017-08-22 19:10,5.70, 2017-08-22 19:20,4.80, 2017-08-22 19:30,1.30, 2017-08-22 19:40,1.00, 2017-08-22 19:50,1.10, 2017-08-22 20:00,1.00, 2017-08-22 20:10,1.00, 2017-08-22 20:20,1.30, 2017-08-22 20:30,1.00, 2017-08-22 20:40,1.30, 2017-08-22 20:50,1.10, 2017-08-22 21:00,1.00, 2017-08-22 21:10,1.10, 2017-08-22 21:20,1.30, 2017-08-22 21:30,1.10, 2017-08-22 21:40,1.00, 2017-08-22 21:50,1.00, 2017-08-22 22:00,1.00, 2017-08-22 22:10,0.80, 2017-08-22 22:20,1.00, 2017-08-22 22:30,1.00, 2017-08-22 22:40,1.00, 2017-08-22 22:50,1.10, 2017-08-22 23:00,1.30, 2017-08-22 23:10,1.00, 2017-08-22 23:20,1.00, 2017-08-22 23:30,1.30, 2017-08-22 23:40,1.30, 2017-08-22 23:50,1.30, 2017-08-23 00:00,1.30, 2017-08-23 00:10,1.30, 2017-08-23 00:20,1.30, 2017-08-23 00:30,1.00, 2017-08-23 00:40,1.30, 2017-08-23 00:50,1.00, 2017-08-23 01:00,1.30, 2017-08-23 01:10,1.30, 2017-08-23 01:20,1.10, 2017-08-23 01:30,1.10, 2017-08-23 01:40,1.10, 2017-08-23 01:50,1.10, 2017-08-23 02:00,1.30, 2017-08-23 02:10,1.10, 2017-08-23 02:20,1.10, 2017-08-23 02:30,1.00, 2017-08-23 02:40,1.00, 2017-08-23 02:50,1.00, 2017-08-23 03:00,1.10, 2017-08-23 03:10,1.30, 2017-08-23 03:20,1.10, 2017-08-23 03:30,1.10, 2017-08-23 03:40,1.30, 2017-08-23 03:50,1.10, 2017-08-23 04:00,1.30, 2017-08-23 04:10,1.30, 2017-08-23 04:20,1.30, 2017-08-23 04:30,1.10, 2017-08-23 04:40,1.10, 2017-08-23 04:50,1.30, 2017-08-23 05:00,1.00, 2017-08-23 05:10,1.30, 2017-08-23 05:20,1.00, 2017-08-23 05:30,1.30, 2017-08-23 05:40,2.10, 2017-08-23 05:50,4.40, 2017-08-23 06:00,9.20, 2017-08-23 06:10,25.70, 2017-08-23 06:20,53.80, 2017-08-23 06:30,79.30, 2017-08-23 06:40,102.60, 2017-08-23 06:50,127.20, 2017-08-23 07:00,158.90, 2017-08-23 07:10,178.00, 2017-08-23 07:20,227.60, 2017-08-23 07:30,244.70, 2017-08-23 07:40,208.90, 2017-08-23 07:50,149.50, 2017-08-23 08:00,334.00, 2017-08-23 08:10,366.40, 2017-08-23 08:20,431.60, 2017-08-23 08:30,465.20, 2017-08-23 08:40,371.40, 2017-08-23 08:50,527.00, 2017-08-23 09:00,489.40, 2017-08-23 09:10,572.20, 2017-08-23 09:20,587.10, 2017-08-23 09:30,588.00, 2017-08-23 09:40,735.70, 2017-08-23 09:50,656.70, 2017-08-23 10:00,706.30, 2017-08-23 10:10,708.60, 2017-08-23 10:20,726.70, 2017-08-23 10:30,737.40, 2017-08-23 10:40,757.20, 2017-08-23 10:50,770.00, 2017-08-23 11:00,783.60, 2017-08-23 11:10,794.20, 2017-08-23 11:20,804.90, 2017-08-23 11:30,829.90, 2017-08-23 11:40,844.60, 2017-08-23 11:50,849.90, 2017-08-23 12:00,852.00, 2017-08-23 12:10,852.80, 2017-08-23 12:20,857.60, 2017-08-23 12:30,870.90, 2017-08-23 12:40,869.60, 2017-08-23 12:50,497.40, 2017-08-23 13:00,146.70, 2017-08-23 13:10,145.20, 2017-08-23 13:20,808.20, 2017-08-23 13:30,821.70, 2017-08-23 13:40,816.20, 2017-08-23 13:50,809.30, 2017-08-23 14:00,788.70, 2017-08-23 14:10,774.60, 2017-08-23 14:20,753.00, 2017-08-23 14:30,729.60, 2017-08-23 14:40,713.50, 2017-08-23 14:50,694.50, 2017-08-23 15:00,669.10, 2017-08-23 15:10,649.10, 2017-08-23 15:20,621.80, 2017-08-23 15:30,591.50, 2017-08-23 15:40,568.60, 2017-08-23 15:50,543.40, 2017-08-23 16:00,512.90, 2017-08-23 16:10,488.10, 2017-08-23 16:20,439.80, 2017-08-23 16:30,411.00, 2017-08-23 16:40,389.30, 2017-08-23 16:50,367.40, 2017-08-23 17:00,330.90, 2017-08-23 17:10,286.70, 2017-08-23 17:20,76.90, 2017-08-23 17:30,140.00, 2017-08-23 17:40,207.30, 2017-08-23 17:50,178.30, 2017-08-23 18:00,146.70, 2017-08-23 18:10,121.10, 2017-08-23 18:20,95.60, 2017-08-23 18:30,55.30, 2017-08-23 18:40,26.10, 2017-08-23 18:50,18.10, 2017-08-23 19:00,10.90, 2017-08-23 19:10,4.40, 2017-08-23 19:20,1.90, 2017-08-23 19:30,1.30, 2017-08-23 19:40,1.00, 2017-08-23 19:50,0.80, 2017-08-23 20:00,1.00, 2017-08-23 20:10,1.10, 2017-08-23 20:20,1.00, 2017-08-23 20:30,1.10, 2017-08-23 20:40,1.00, 2017-08-23 20:50,1.10, 2017-08-23 21:00,0.80, 2017-08-23 21:10,0.60, 2017-08-23 21:20,1.30, 2017-08-23 21:30,1.30, 2017-08-23 21:40,1.30, 2017-08-23 21:50,1.10, 2017-08-23 22:00,1.10, 2017-08-23 22:10,1.10, 2017-08-23 22:20,1.10, 2017-08-23 22:30,1.00, 2017-08-23 22:40,1.00, 2017-08-23 22:50,1.00, 2017-08-23 23:00,1.30, 2017-08-23 23:10,1.30, 2017-08-23 23:20,1.30, 2017-08-23 23:30,1.10, 2017-08-23 23:40,1.10, 2017-08-23 23:50,1.10, 2017-08-24 00:00,1.30, 2017-08-24 00:10,1.00, 2017-08-24 00:20,1.00, 2017-08-24 00:30,1.10, 2017-08-24 00:40,1.00, 2017-08-24 00:50,1.10, 2017-08-24 01:00,1.30, 2017-08-24 01:10,1.30, 2017-08-24 01:20,1.00, 2017-08-24 01:30,1.30, 2017-08-24 01:40,1.00, 2017-08-24 01:50,1.10, 2017-08-24 02:00,1.10, 2017-08-24 02:10,1.00, 2017-08-24 02:20,1.10, 2017-08-24 02:30,1.00, 2017-08-24 02:40,1.10, 2017-08-24 02:50,1.10, 2017-08-24 03:00,1.00, 2017-08-24 03:10,1.00, 2017-08-24 03:20,1.00, 2017-08-24 03:30,1.00, 2017-08-24 03:40,1.30, 2017-08-24 03:50,1.00, 2017-08-24 04:00,1.10, 2017-08-24 04:10,1.00, 2017-08-24 04:20,1.30, 2017-08-24 04:30,1.30, 2017-08-24 04:40,1.00, 2017-08-24 04:50,1.00, 2017-08-24 05:00,1.00, 2017-08-24 05:10,1.00, 2017-08-24 05:20,1.30, 2017-08-24 05:30,1.50, 2017-08-24 05:40,3.10, 2017-08-24 05:50,7.10, 2017-08-24 06:00,16.80, 2017-08-24 06:10,34.90, 2017-08-24 06:20,55.50, 2017-08-24 06:30,79.20, 2017-08-24 06:40,102.40, 2017-08-24 06:50,129.30, 2017-08-24 07:00,157.90, 2017-08-24 07:10,188.60, 2017-08-24 07:20,220.10, 2017-08-24 07:30,253.10, 2017-08-24 07:40,283.60, 2017-08-24 07:50,315.70, 2017-08-24 08:00,347.30, 2017-08-24 08:10,378.20, 2017-08-24 08:20,408.00, 2017-08-24 08:30,442.30, 2017-08-24 08:40,471.30, 2017-08-24 08:50,498.80, 2017-08-24 09:00,529.90, 2017-08-24 09:10,558.30, 2017-08-24 09:20,585.00, 2017-08-24 09:30,610.20, 2017-08-24 09:40,636.50, 2017-08-24 09:50,662.10, 2017-08-24 10:00,685.30, 2017-08-24 10:10,707.40, 2017-08-24 10:20,729.80, 2017-08-24 10:30,748.30, 2017-08-24 10:40,766.00, 2017-08-24 10:50,782.20, 2017-08-24 11:00,797.30, 2017-08-24 11:10,810.40, 2017-08-24 11:20,821.50, 2017-08-24 11:30,833.00, 2017-08-24 11:40,836.20, 2017-08-24 11:50,849.20, 2017-08-24 12:00,773.40, 2017-08-24 12:10,857.40, 2017-08-24 12:20,861.60, 2017-08-24 12:30,859.10, 2017-08-24 12:40,854.30, 2017-08-24 12:50,781.80, 2017-08-24 13:00,113.10, 2017-08-24 13:10,136.80, 2017-08-24 13:20,826.50, 2017-08-24 13:30,821.70, 2017-08-24 13:40,813.10, 2017-08-24 13:50,794.40, 2017-08-24 14:00,779.50, 2017-08-24 14:10,766.80, 2017-08-24 14:20,746.50, 2017-08-24 14:30,736.10, 2017-08-24 14:40,716.80, 2017-08-24 14:50,695.20, 2017-08-24 15:00,670.40, 2017-08-24 15:10,647.60, 2017-08-24 15:20,618.90, 2017-08-24 15:30,596.10, 2017-08-24 15:40,565.90, 2017-08-24 15:50,541.10, 2017-08-24 16:00,481.20, 2017-08-24 16:10,454.30, 2017-08-24 16:20,450.10, 2017-08-24 16:30,427.10, 2017-08-24 16:40,397.50, 2017-08-24 16:50,362.80, 2017-08-24 17:00,329.40, 2017-08-24 17:10,268.00, 2017-08-24 17:20,171.50, 2017-08-24 17:30,82.20, 2017-08-24 17:40,203.10, 2017-08-24 17:50,170.70, 2017-08-24 18:00,106.80, 2017-08-24 18:10,115.40, 2017-08-24 18:20,88.70, 2017-08-24 18:30,64.70, 2017-08-24 18:40,26.30, 2017-08-24 18:50,17.70, 2017-08-24 19:00,9.70, 2017-08-24 19:10,4.20, 2017-08-24 19:20,1.90, 2017-08-24 19:30,1.10, 2017-08-24 19:40,1.00, 2017-08-24 19:50,1.00, 2017-08-24 20:00,1.00, 2017-08-24 20:10,1.30, 2017-08-24 20:20,1.10, 2017-08-24 20:30,1.10, 2017-08-24 20:40,1.30, 2017-08-24 20:50,1.00, 2017-08-24 21:00,1.00, 2017-08-24 21:10,1.30, 2017-08-24 21:20,1.00, 2017-08-24 21:30,1.10, 2017-08-24 21:40,1.30, 2017-08-24 21:50,1.30, 2017-08-24 22:00,1.00, 2017-08-24 22:10,1.30, 2017-08-24 22:20,1.00, 2017-08-24 22:30,1.10, 2017-08-24 22:40,1.10, 2017-08-24 22:50,1.00, 2017-08-24 23:00,1.30, 2017-08-24 23:10,1.00, 2017-08-24 23:20,1.10, 2017-08-24 23:30,1.30, 2017-08-24 23:40,1.10, 2017-08-24 23:50,1.30, 2017-08-25 00:00,1.00, 2017-08-25 00:10,1.30, 2017-08-25 00:20,1.00, 2017-08-25 00:30,1.00, 2017-08-25 00:40,1.10, 2017-08-25 00:50,1.10, 2017-08-25 01:00,1.00, 2017-08-25 01:10,1.30, 2017-08-25 01:20,1.10, 2017-08-25 01:30,1.10, 2017-08-25 01:40,1.30, 2017-08-25 01:50,1.10, 2017-08-25 02:00,1.30, 2017-08-25 02:10,1.00, 2017-08-25 02:20,1.00, 2017-08-25 02:30,1.00, 2017-08-25 02:40,1.00, 2017-08-25 02:50,1.10, 2017-08-25 03:00,1.00, 2017-08-25 03:10,1.30, 2017-08-25 03:20,1.30, 2017-08-25 03:30,1.30, 2017-08-25 03:40,1.30, 2017-08-25 03:50,1.10, 2017-08-25 04:00,1.10, 2017-08-25 04:10,0.80, 2017-08-25 04:20,1.00, 2017-08-25 04:30,1.10, 2017-08-25 04:40,1.10, 2017-08-25 04:50,1.30, 2017-08-25 05:00,1.30, 2017-08-25 05:10,1.30, 2017-08-25 05:20,1.30, 2017-08-25 05:30,1.70, 2017-08-25 05:40,4.00, 2017-08-25 05:50,6.30, 2017-08-25 06:00,18.90, 2017-08-25 06:10,42.00, 2017-08-25 06:20,62.40, 2017-08-25 06:30,87.40, 2017-08-25 06:40,113.90, 2017-08-25 06:50,144.80, 2017-08-25 07:00,176.10, 2017-08-25 07:10,210.00, 2017-08-25 07:20,244.30, 2017-08-25 07:30,276.40, 2017-08-25 07:40,306.70, 2017-08-25 07:50,339.70, 2017-08-25 08:00,372.70, 2017-08-25 08:10,404.00, 2017-08-25 08:20,425.50, 2017-08-25 08:30,469.80, 2017-08-25 08:40,502.80, 2017-08-25 08:50,532.20, 2017-08-25 09:00,561.90, 2017-08-25 09:10,587.30, 2017-08-25 09:20,617.80, 2017-08-25 09:30,645.50, 2017-08-25 09:40,671.00, 2017-08-25 09:50,697.10, 2017-08-25 10:00,719.50, 2017-08-25 10:10,742.90, 2017-08-25 10:20,758.60, 2017-08-25 10:30,772.70, 2017-08-25 10:40,791.40, 2017-08-25 10:50,809.90, 2017-08-25 11:00,826.80, 2017-08-25 11:10,840.20, 2017-08-25 11:20,854.10, 2017-08-25 11:30,865.00, 2017-08-25 11:40,874.90, 2017-08-25 11:50,880.80, 2017-08-25 12:00,883.10, 2017-08-25 12:10,881.40, 2017-08-25 12:20,883.90, 2017-08-25 12:30,884.50, 2017-08-25 12:40,868.00, 2017-08-25 12:50,473.80, 2017-08-25 13:00,90.60, 2017-08-25 13:10,429.00, 2017-08-25 13:20,861.90, 2017-08-25 13:30,854.30, 2017-08-25 13:40,840.40, 2017-08-25 13:50,827.40, 2017-08-25 14:00,808.50, 2017-08-25 14:10,793.10, 2017-08-25 14:20,778.00, 2017-08-25 14:30,757.00, 2017-08-25 14:40,734.50, 2017-08-25 14:50,715.80, 2017-08-25 15:00,694.10, 2017-08-25 15:10,671.20, 2017-08-25 15:20,644.70, 2017-08-25 15:30,618.60, 2017-08-25 15:40,576.20, 2017-08-25 15:50,527.40, 2017-08-25 16:00,511.70, 2017-08-25 16:10,504.70, 2017-08-25 16:20,475.50, 2017-08-25 16:30,443.80, 2017-08-25 16:40,412.40, 2017-08-25 16:50,381.50, 2017-08-25 17:00,349.20, 2017-08-25 17:10,285.90, 2017-08-25 17:20,282.10, 2017-08-25 17:30,55.10, 2017-08-25 17:40,216.90, 2017-08-25 17:50,144.20, 2017-08-25 18:00,74.40, 2017-08-25 18:10,126.60, 2017-08-25 18:20,98.60, 2017-08-25 18:30,72.50, 2017-08-25 18:40,21.70, 2017-08-25 18:50,14.30, 2017-08-25 19:00,8.20, 2017-08-25 19:10,3.60, 2017-08-25 19:20,1.30, 2017-08-25 19:30,1.00, 2017-08-25 19:40,1.00, 2017-08-25 19:50,1.00, 2017-08-25 20:00,1.00, 2017-08-25 20:10,1.00, 2017-08-25 20:20,1.10, 2017-08-25 20:30,1.10, 2017-08-25 20:40,1.30, 2017-08-25 20:50,0.80, 2017-08-25 21:00,1.10, 2017-08-25 21:10,1.10, 2017-08-25 21:20,1.10, 2017-08-25 21:30,1.00, 2017-08-25 21:40,1.10, 2017-08-25 21:50,1.30, 2017-08-25 22:00,1.10, 2017-08-25 22:10,1.00, 2017-08-25 22:20,1.10, 2017-08-25 22:30,1.30, 2017-08-25 22:40,1.30, 2017-08-25 22:50,1.00, 2017-08-25 23:00,1.10, 2017-08-25 23:10,1.00, 2017-08-25 23:20,1.00, 2017-08-25 23:30,1.30, 2017-08-25 23:40,1.00, 2017-08-25 23:50,1.00, 2017-08-26 00:00,1.10, 2017-08-26 00:10,1.10, 2017-08-26 00:20,1.30, 2017-08-26 00:30,1.00, 2017-08-26 00:40,1.30, 2017-08-26 00:50,1.30, 2017-08-26 01:00,1.30, 2017-08-26 01:10,1.10, 2017-08-26 01:20,1.10, 2017-08-26 01:30,1.10, 2017-08-26 01:40,1.10, 2017-08-26 01:50,1.30, 2017-08-26 02:00,1.10, 2017-08-26 02:10,1.10, 2017-08-26 02:20,1.30, 2017-08-26 02:30,1.30, 2017-08-26 02:40,1.10, 2017-08-26 02:50,1.00, 2017-08-26 03:00,1.00, 2017-08-26 03:10,1.30, 2017-08-26 03:20,1.30, 2017-08-26 03:30,1.10, 2017-08-26 03:40,1.00, 2017-08-26 03:50,1.10, 2017-08-26 04:00,1.30, 2017-08-26 04:10,1.30, 2017-08-26 04:20,1.10, 2017-08-26 04:30,1.10, 2017-08-26 04:40,1.10, 2017-08-26 04:50,1.00, 2017-08-26 05:00,1.30, 2017-08-26 05:10,1.00, 2017-08-26 05:20,1.00, 2017-08-26 05:30,1.30, 2017-08-26 05:40,2.70, 2017-08-26 05:50,5.90, 2017-08-26 06:00,16.20, 2017-08-26 06:10,31.90, 2017-08-26 06:20,56.30, 2017-08-26 06:30,81.80, 2017-08-26 06:40,109.70, 2017-08-26 06:50,139.20, 2017-08-26 07:00,169.90, 2017-08-26 07:10,200.80, 2017-08-26 07:20,232.50, 2017-08-26 07:30,265.30, 2017-08-26 07:40,298.10, 2017-08-26 07:50,330.40, 2017-08-26 08:00,365.60, 2017-08-26 08:10,396.50, 2017-08-26 08:20,412.80, 2017-08-26 08:30,459.10, 2017-08-26 08:40,487.10, 2017-08-26 08:50,519.00, 2017-08-26 09:00,547.60, 2017-08-26 09:10,575.10, 2017-08-26 09:20,602.70, 2017-08-26 09:30,631.30, 2017-08-26 09:40,651.80, 2017-08-26 09:50,680.00, 2017-08-26 10:00,704.40, 2017-08-26 10:10,726.90, 2017-08-26 10:20,750.20, 2017-08-26 10:30,767.30, 2017-08-26 10:40,785.50, 2017-08-26 10:50,803.20, 2017-08-26 11:00,816.20, 2017-08-26 11:10,831.60, 2017-08-26 11:20,844.20, 2017-08-26 11:30,857.20, 2017-08-26 11:40,864.00, 2017-08-26 11:50,873.00, 2017-08-26 12:00,879.30, 2017-08-26 12:10,881.80, 2017-08-26 12:20,880.30, 2017-08-26 12:30,875.10, 2017-08-26 12:40,818.50, 2017-08-26 12:50,103.20, 2017-08-26 13:00,104.30, 2017-08-26 13:10,414.90, 2017-08-26 13:20,848.40, 2017-08-26 13:30,842.10, 2017-08-26 13:40,833.30, 2017-08-26 13:50,817.70, 2017-08-26 14:00,802.10, 2017-08-26 14:10,786.80, 2017-08-26 14:20,766.20, 2017-08-26 14:30,745.60, 2017-08-26 14:40,725.20, 2017-08-26 14:50,703.30, 2017-08-26 15:00,677.70, 2017-08-26 15:10,655.20, 2017-08-26 15:20,629.20, 2017-08-26 15:30,573.90, 2017-08-26 15:40,545.10, 2017-08-26 15:50,550.90, 2017-08-26 16:00,521.90, 2017-08-26 16:10,489.60, 2017-08-26 16:20,460.30, 2017-08-26 16:30,429.40, 2017-08-26 16:40,396.90, 2017-08-26 16:50,363.20, 2017-08-26 17:00,316.80, 2017-08-26 17:10,297.90, 2017-08-26 17:20,243.20, 2017-08-26 17:30,64.90, 2017-08-26 17:40,178.70, 2017-08-26 17:50,65.80, 2017-08-26 18:00,72.10, 2017-08-26 18:10,110.40, 2017-08-26 18:20,80.30, 2017-08-26 18:30,51.30, 2017-08-26 18:40,21.90, 2017-08-26 18:50,14.30, 2017-08-26 19:00,8.40, 2017-08-26 19:10,4.00, 2017-08-26 19:20,1.30, 2017-08-26 19:30,1.00, 2017-08-26 19:40,1.00, 2017-08-26 19:50,1.00, 2017-08-26 20:00,1.00, 2017-08-26 20:10,1.00, 2017-08-26 20:20,1.10, 2017-08-26 20:30,1.00, 2017-08-26 20:40,1.10, 2017-08-26 20:50,1.30, 2017-08-26 21:00,1.00, 2017-08-26 21:10,1.00, 2017-08-26 21:20,1.10, 2017-08-26 21:30,1.30, 2017-08-26 21:40,1.30, 2017-08-26 21:50,1.30, 2017-08-26 22:00,1.00, 2017-08-26 22:10,1.10, 2017-08-26 22:20,1.10, 2017-08-26 22:30,1.30, 2017-08-26 22:40,1.30, 2017-08-26 22:50,1.00, 2017-08-26 23:00,1.00, 2017-08-26 23:10,1.00, 2017-08-26 23:20,1.10, 2017-08-26 23:30,1.00, 2017-08-26 23:40,1.00, 2017-08-26 23:50,1.00, 2017-08-27 00:00,1.00, 2017-08-27 00:10,1.00, 2017-08-27 00:20,1.10, 2017-08-27 00:30,1.00, 2017-08-27 00:40,1.00, 2017-08-27 00:50,1.00, 2017-08-27 01:00,1.00, 2017-08-27 01:10,1.10, 2017-08-27 01:20,1.30, 2017-08-27 01:30,1.00, 2017-08-27 01:40,1.10, 2017-08-27 01:50,1.00, 2017-08-27 02:00,1.10, 2017-08-27 02:10,1.10, 2017-08-27 02:20,1.30, 2017-08-27 02:30,1.00, 2017-08-27 02:40,1.10, 2017-08-27 02:50,1.30, 2017-08-27 03:00,1.00, 2017-08-27 03:10,1.30, 2017-08-27 03:20,1.10, 2017-08-27 03:30,1.30, 2017-08-27 03:40,1.00, 2017-08-27 03:50,1.30, 2017-08-27 04:00,0.80, 2017-08-27 04:10,1.30, 2017-08-27 04:20,1.00, 2017-08-27 04:30,1.30, 2017-08-27 04:40,1.10, 2017-08-27 04:50,1.10, 2017-08-27 05:00,1.00, 2017-08-27 05:10,1.30, 2017-08-27 05:20,1.00, 2017-08-27 05:30,1.30, 2017-08-27 05:40,2.70, 2017-08-27 05:50,5.90, 2017-08-27 06:00,15.10, 2017-08-27 06:10,34.10, 2017-08-27 06:20,56.30, 2017-08-27 06:30,81.40, 2017-08-27 06:40,108.50, 2017-08-27 06:50,137.30, 2017-08-27 07:00,166.30, 2017-08-27 07:10,196.70, 2017-08-27 07:20,228.50, 2017-08-27 07:30,259.00, 2017-08-27 07:40,291.30, 2017-08-27 07:50,323.90, 2017-08-27 08:00,356.70, 2017-08-27 08:10,388.90, 2017-08-27 08:20,402.10, 2017-08-27 08:30,451.50, 2017-08-27 08:40,483.10, 2017-08-27 08:50,512.50, 2017-08-27 09:00,542.60, 2017-08-27 09:10,571.60, 2017-08-27 09:20,598.90, 2017-08-27 09:30,624.90, 2017-08-27 09:40,650.00, 2017-08-27 09:50,675.80, 2017-08-27 10:00,699.80, 2017-08-27 10:10,719.80, 2017-08-27 10:20,739.90, 2017-08-27 10:30,747.50, 2017-08-27 10:40,777.60, 2017-08-27 10:50,792.30, 2017-08-27 11:00,810.40, 2017-08-27 11:10,818.80, 2017-08-27 11:20,830.70, 2017-08-27 11:30,839.10, 2017-08-27 11:40,850.10, 2017-08-27 11:50,776.10, 2017-08-27 12:00,860.40, 2017-08-27 12:10,862.30, 2017-08-27 12:20,866.50, 2017-08-27 12:30,866.10, 2017-08-27 12:40,858.30, 2017-08-27 12:50,103.40, 2017-08-27 13:00,104.30, 2017-08-27 13:10,196.10, 2017-08-27 13:20,837.50, 2017-08-27 13:30,826.50, 2017-08-27 13:40,816.00, 2017-08-27 13:50,800.70, 2017-08-27 14:00,788.30, 2017-08-27 14:10,771.20, 2017-08-27 14:20,754.70, 2017-08-27 14:30,734.70, 2017-08-27 14:40,717.70, 2017-08-27 14:50,691.60, 2017-08-27 15:00,668.30, 2017-08-27 15:10,645.60, 2017-08-27 15:20,578.10, 2017-08-27 15:30,580.80, 2017-08-27 15:40,569.00, 2017-08-27 15:50,538.10, 2017-08-27 16:00,510.60, 2017-08-27 16:10,482.80, 2017-08-27 16:20,452.40, 2017-08-27 16:30,421.10, 2017-08-27 16:40,389.90, 2017-08-27 16:50,359.20, 2017-08-27 17:00,326.40, 2017-08-27 17:10,293.40, 2017-08-27 17:20,247.00, 2017-08-27 17:30,110.80, 2017-08-27 17:40,192.60, 2017-08-27 17:50,53.20, 2017-08-27 18:00,48.60, 2017-08-27 18:10,107.40, 2017-08-27 18:20,79.30, 2017-08-27 18:30,53.20, 2017-08-27 18:40,19.60, 2017-08-27 18:50,12.00, 2017-08-27 19:00,5.50, 2017-08-27 19:10,2.50, 2017-08-27 19:20,1.10, 2017-08-27 19:30,1.10, 2017-08-27 19:40,1.10, 2017-08-27 19:50,0.80, 2017-08-27 20:00,1.00, 2017-08-27 20:10,1.00, 2017-08-27 20:20,1.10, 2017-08-27 20:30,1.10, 2017-08-27 20:40,1.10, 2017-08-27 20:50,1.00, 2017-08-27 21:00,1.10, 2017-08-27 21:10,1.30, 2017-08-27 21:20,1.10, 2017-08-27 21:30,1.30, 2017-08-27 21:40,1.30, 2017-08-27 21:50,1.30, 2017-08-27 22:00,1.30, 2017-08-27 22:10,1.30, 2017-08-27 22:20,1.00, 2017-08-27 22:30,1.00, 2017-08-27 22:40,1.10, 2017-08-27 22:50,1.00, 2017-08-27 23:00,1.10, 2017-08-27 23:10,1.10, 2017-08-27 23:20,1.30, 2017-08-27 23:30,1.10, 2017-08-27 23:40,1.30, 2017-08-27 23:50,1.30, 2017-08-28 00:00,1.10, 2017-08-28 00:10,1.00, 2017-08-28 00:20,1.10, 2017-08-28 00:30,1.30, 2017-08-28 00:40,1.30, 2017-08-28 00:50,1.00, 2017-08-28 01:00,1.30, 2017-08-28 01:10,1.10, 2017-08-28 01:20,1.00, 2017-08-28 01:30,1.00, 2017-08-28 01:40,1.00, 2017-08-28 01:50,1.30, 2017-08-28 02:00,1.00, 2017-08-28 02:10,1.10, 2017-08-28 02:20,0.80, 2017-08-28 02:30,1.10, 2017-08-28 02:40,1.00, 2017-08-28 02:50,1.00, 2017-08-28 03:00,1.10, 2017-08-28 03:10,1.00, 2017-08-28 03:20,1.10, 2017-08-28 03:30,1.30, 2017-08-28 03:40,1.00, 2017-08-28 03:50,1.00, 2017-08-28 04:00,1.00, 2017-08-28 04:10,1.00, 2017-08-28 04:20,1.10, 2017-08-28 04:30,1.10, 2017-08-28 04:40,1.30, 2017-08-28 04:50,1.10, 2017-08-28 05:00,1.30, 2017-08-28 05:10,1.10, 2017-08-28 05:20,1.10, 2017-08-28 05:30,1.30, 2017-08-28 05:40,3.20, 2017-08-28 05:50,6.50, 2017-08-28 06:00,15.80, 2017-08-28 06:10,33.40, 2017-08-28 06:20,51.50, 2017-08-28 06:30,69.40, 2017-08-28 06:40,78.00, 2017-08-28 06:50,107.40, 2017-08-28 07:00,141.00, 2017-08-28 07:10,171.90, 2017-08-28 07:20,198.90, 2017-08-28 07:30,227.60, 2017-08-28 07:40,258.80, 2017-08-28 07:50,289.70, 2017-08-28 08:00,323.70, 2017-08-28 08:10,355.20, 2017-08-28 08:20,370.60, 2017-08-28 08:30,418.30, 2017-08-28 08:40,447.70, 2017-08-28 08:50,477.00, 2017-08-28 09:00,506.00, 2017-08-28 09:10,534.60, 2017-08-28 09:20,561.00, 2017-08-28 09:30,587.90, 2017-08-28 09:40,613.20, 2017-08-28 09:50,637.10, 2017-08-28 10:00,665.10, 2017-08-28 10:10,686.70, 2017-08-28 10:20,706.90, 2017-08-28 10:30,729.00, 2017-08-28 10:40,746.00, 2017-08-28 10:50,761.20, 2017-08-28 11:00,773.80, 2017-08-28 11:10,790.00, 2017-08-28 11:20,799.40, 2017-08-28 11:30,810.40, 2017-08-28 11:40,820.90, 2017-08-28 11:50,824.40, 2017-08-28 12:00,827.80, 2017-08-28 12:10,829.10, 2017-08-28 12:20,829.30, 2017-08-28 12:30,827.80, 2017-08-28 12:40,822.30, 2017-08-28 12:50,212.30, 2017-08-28 13:00,157.00, 2017-08-28 13:10,157.40, 2017-08-28 13:20,803.00, 2017-08-28 13:30,792.90, 2017-08-28 13:40,778.00, 2017-08-28 13:50,767.00, 2017-08-28 14:00,754.70, 2017-08-28 14:10,739.90, 2017-08-28 14:20,722.10, 2017-08-28 14:30,692.60, 2017-08-28 14:40,677.50, 2017-08-28 14:50,658.20, 2017-08-28 15:00,586.50, 2017-08-28 15:10,577.00, 2017-08-28 15:20,582.70, 2017-08-28 15:30,552.90, 2017-08-28 15:40,533.10, 2017-08-28 15:50,504.10, 2017-08-28 16:00,474.00, 2017-08-28 16:10,444.20, 2017-08-28 16:20,417.70, 2017-08-28 16:30,385.50, 2017-08-28 16:40,352.10, 2017-08-28 16:50,324.10, 2017-08-28 17:00,291.60, 2017-08-28 17:10,255.40, 2017-08-28 17:20,208.10, 2017-08-28 17:30,161.40, 2017-08-28 17:40,158.90, 2017-08-28 17:50,67.50, 2017-08-28 18:00,58.90, 2017-08-28 18:10,78.20, 2017-08-28 18:20,58.40, 2017-08-28 18:30,39.10, 2017-08-28 18:40,20.40, 2017-08-28 18:50,11.30, 2017-08-28 19:00,4.80, 2017-08-28 19:10,2.10, 2017-08-28 19:20,1.10, 2017-08-28 19:30,1.00, 2017-08-28 19:40,1.00, 2017-08-28 19:50,1.10, 2017-08-28 20:00,0.80, 2017-08-28 20:10,1.30, 2017-08-28 20:20,1.00, 2017-08-28 20:30,1.00, 2017-08-28 20:40,1.30, 2017-08-28 20:50,1.00, 2017-08-28 21:00,1.10, 2017-08-28 21:10,1.30, 2017-08-28 21:20,1.10, 2017-08-28 21:30,1.10, 2017-08-28 21:40,1.10, 2017-08-28 21:50,1.00, 2017-08-28 22:00,1.00, 2017-08-28 22:10,1.10, 2017-08-28 22:20,1.00, 2017-08-28 22:30,1.10, 2017-08-28 22:40,1.10, 2017-08-28 22:50,1.00, 2017-08-28 23:00,1.10, 2017-08-28 23:10,1.10, 2017-08-28 23:20,1.30, 2017-08-28 23:30,1.30, 2017-08-28 23:40,1.30, 2017-08-28 23:50,1.10, 2017-08-29 00:00,1.30, 2017-08-29 00:10,1.00, 2017-08-29 00:20,0.80, 2017-08-29 00:30,1.10, 2017-08-29 00:40,1.30, 2017-08-29 00:50,1.10, 2017-08-29 01:00,1.00, 2017-08-29 01:10,1.00, 2017-08-29 01:20,1.10, 2017-08-29 01:30,1.10, 2017-08-29 01:40,1.30, 2017-08-29 01:50,1.30, 2017-08-29 02:00,1.00, 2017-08-29 02:10,1.10, 2017-08-29 02:20,1.30, 2017-08-29 02:30,1.10, 2017-08-29 02:40,1.10, 2017-08-29 02:50,1.10, 2017-08-29 03:00,1.30, 2017-08-29 03:10,1.30, 2017-08-29 03:20,1.00, 2017-08-29 03:30,1.30, 2017-08-29 03:40,1.10, 2017-08-29 03:50,1.00, 2017-08-29 04:00,1.30, 2017-08-29 04:10,1.00, 2017-08-29 04:20,1.30, 2017-08-29 04:30,1.00, 2017-08-29 04:40,1.30, 2017-08-29 04:50,1.00, 2017-08-29 05:00,1.10, 2017-08-29 05:10,1.00, 2017-08-29 05:20,1.30, 2017-08-29 05:30,1.30, 2017-08-29 05:40,1.70, 2017-08-29 05:50,4.40, 2017-08-29 06:00,10.70, 2017-08-29 06:10,22.70, 2017-08-29 06:20,41.40, 2017-08-29 06:30,67.30, 2017-08-29 06:40,93.10, 2017-08-29 06:50,122.30, 2017-08-29 07:00,150.10, 2017-08-29 07:10,178.00, 2017-08-29 07:20,203.90, 2017-08-29 07:30,229.50, 2017-08-29 07:40,256.20, 2017-08-29 07:50,282.50, 2017-08-29 08:00,309.60, 2017-08-29 08:10,339.30, 2017-08-29 08:20,358.80, 2017-08-29 08:30,417.90, 2017-08-29 08:40,514.00, 2017-08-29 08:50,416.80, 2017-08-29 09:00,246.80, 2017-08-29 09:10,221.80, 2017-08-29 09:20,415.60, 2017-08-29 09:30,304.40, 2017-08-29 09:40,340.10, 2017-08-29 09:50,185.20, 2017-08-29 10:00,130.50, 2017-08-29 10:10,126.30, 2017-08-29 10:20,226.40, 2017-08-29 10:30,361.60, 2017-08-29 10:40,344.10, 2017-08-29 10:50,456.80, 2017-08-29 11:00,430.50, 2017-08-29 11:10,602.20, 2017-08-29 11:20,401.10, 2017-08-29 11:30,391.00, 2017-08-29 11:40,942.40, 2017-08-29 11:50,456.10, 2017-08-29 12:00,954.80, 2017-08-29 12:10,865.80, 2017-08-29 12:20,612.50, 2017-08-29 12:30,840.20, 2017-08-29 12:40,911.30, 2017-08-29 12:50,744.40, 2017-08-29 13:00,442.10, 2017-08-29 13:10,461.40, 2017-08-29 13:20,684.70, 2017-08-29 13:30,545.70, 2017-08-29 13:40,491.30, 2017-08-29 13:50,537.70, 2017-08-29 14:00,567.40, 2017-08-29 14:10,410.30, 2017-08-29 14:20,759.30, 2017-08-29 14:30,913.80, 2017-08-29 14:40,431.30, 2017-08-29 14:50,404.90, 2017-08-29 15:00,706.50, 2017-08-29 15:10,372.90, 2017-08-29 15:20,338.60, 2017-08-29 15:30,288.20, 2017-08-29 15:40,159.60, 2017-08-29 15:50,139.80, 2017-08-29 16:00,123.40, 2017-08-29 16:10,122.60, 2017-08-29 16:20,228.90, 2017-08-29 16:30,272.90, 2017-08-29 16:40,452.60, 2017-08-29 16:50,446.10, 2017-08-29 17:00,398.30, 2017-08-29 17:10,311.90, 2017-08-29 17:20,264.60, 2017-08-29 17:30,214.60, 2017-08-29 17:40,144.00, 2017-08-29 17:50,62.20, 2017-08-29 18:00,62.40, 2017-08-29 18:10,86.40, 2017-08-29 18:20,95.90, 2017-08-29 18:30,73.10, 2017-08-29 18:40,40.60, 2017-08-29 18:50,18.50, 2017-08-29 19:00,6.10, 2017-08-29 19:10,1.90, 2017-08-29 19:20,1.10, 2017-08-29 19:30,1.00, 2017-08-29 19:40,1.00, 2017-08-29 19:50,0.80, 2017-08-29 20:00,1.10, 2017-08-29 20:10,1.10, 2017-08-29 20:20,1.10, 2017-08-29 20:30,1.30, 2017-08-29 20:40,1.00, 2017-08-29 20:50,1.00, 2017-08-29 21:00,1.00, 2017-08-29 21:10,1.10, 2017-08-29 21:20,1.00, 2017-08-29 21:30,1.30, 2017-08-29 21:40,1.00, 2017-08-29 21:50,1.00, 2017-08-29 22:00,1.00, 2017-08-29 22:10,1.30, 2017-08-29 22:20,0.80, 2017-08-29 22:30,1.00, 2017-08-29 22:40,1.10, 2017-08-29 22:50,1.00, 2017-08-29 23:00,1.30, 2017-08-29 23:10,1.30, 2017-08-29 23:20,1.00, 2017-08-29 23:30,1.30, 2017-08-29 23:40,1.00, 2017-08-29 23:50,1.00, 2017-08-30 00:00,1.10, 2017-08-30 00:10,1.30, 2017-08-30 00:20,1.10, 2017-08-30 00:30,1.10, 2017-08-30 00:40,1.00, 2017-08-30 00:50,1.00, 2017-08-30 01:00,1.10, 2017-08-30 01:10,1.10, 2017-08-30 01:20,1.00, 2017-08-30 01:30,1.30, 2017-08-30 01:40,1.30, 2017-08-30 01:50,1.30, 2017-08-30 02:00,1.10, 2017-08-30 02:10,1.00, 2017-08-30 02:20,1.30, 2017-08-30 02:30,1.10, 2017-08-30 02:40,1.10, 2017-08-30 02:50,1.30, 2017-08-30 03:00,1.10, 2017-08-30 03:10,1.00, 2017-08-30 03:20,1.00, 2017-08-30 03:30,1.30, 2017-08-30 03:40,1.10, 2017-08-30 03:50,1.30, 2017-08-30 04:00,1.30, 2017-08-30 04:10,0.80, 2017-08-30 04:20,1.00, 2017-08-30 04:30,1.30, 2017-08-30 04:40,1.30, 2017-08-30 04:50,1.10, 2017-08-30 05:00,1.30, 2017-08-30 05:10,1.30, 2017-08-30 05:20,1.00, 2017-08-30 05:30,1.10, 2017-08-30 05:40,1.90, 2017-08-30 05:50,3.60, 2017-08-30 06:00,8.40, 2017-08-30 06:10,21.60, 2017-08-30 06:20,36.00, 2017-08-30 06:30,50.50, 2017-08-30 06:40,44.40, 2017-08-30 06:50,60.80, 2017-08-30 07:00,68.50, 2017-08-30 07:10,74.20, 2017-08-30 07:20,134.90, 2017-08-30 07:30,65.40, 2017-08-30 07:40,71.70, 2017-08-30 07:50,95.90, 2017-08-30 08:00,148.60, 2017-08-30 08:10,252.50, 2017-08-30 08:20,333.20, 2017-08-30 08:30,443.80, 2017-08-30 08:40,467.90, 2017-08-30 08:50,443.10, 2017-08-30 09:00,521.30, 2017-08-30 09:10,554.10, 2017-08-30 09:20,570.90, 2017-08-30 09:30,606.00, 2017-08-30 09:40,667.40, 2017-08-30 09:50,710.10, 2017-08-30 10:00,720.00, 2017-08-30 10:10,749.60, 2017-08-30 10:20,749.40, 2017-08-30 10:30,787.90, 2017-08-30 10:40,327.90, 2017-08-30 10:50,675.20, 2017-08-30 11:00,353.80, 2017-08-30 11:10,992.40, 2017-08-30 11:20,350.60, 2017-08-30 11:30,241.50, 2017-08-30 11:40,840.80, 2017-08-30 11:50,842.10, 2017-08-30 12:00,876.40, 2017-08-30 12:10,859.10, 2017-08-30 12:20,878.70, 2017-08-30 12:30,876.40, 2017-08-30 12:40,711.80, 2017-08-30 12:50,853.20, 2017-08-30 13:00,111.60, 2017-08-30 13:10,136.90, 2017-08-30 13:20,849.90, 2017-08-30 13:30,856.40, 2017-08-30 13:40,828.60, 2017-08-30 13:50,802.40, 2017-08-30 14:00,787.20, 2017-08-30 14:10,775.00, 2017-08-30 14:20,755.50, 2017-08-30 14:30,740.80, 2017-08-30 14:40,659.40, 2017-08-30 14:50,673.10, 2017-08-30 15:00,667.60, 2017-08-30 15:10,585.40, 2017-08-30 15:20,585.20, 2017-08-30 15:30,318.50, 2017-08-30 15:40,514.00, 2017-08-30 15:50,470.90, 2017-08-30 16:00,468.80, 2017-08-30 16:10,525.50, 2017-08-30 16:20,452.40, 2017-08-30 16:30,379.60, 2017-08-30 16:40,350.80, 2017-08-30 16:50,327.50, 2017-08-30 17:00,153.50, 2017-08-30 17:10,150.50, 2017-08-30 17:20,274.50, 2017-08-30 17:30,222.20, 2017-08-30 17:40,160.60, 2017-08-30 17:50,102.40, 2017-08-30 18:00,66.90, 2017-08-30 18:10,49.00, 2017-08-30 18:20,57.40, 2017-08-30 18:30,34.90, 2017-08-30 18:40,13.50, 2017-08-30 18:50,6.10, 2017-08-30 19:00,2.70, 2017-08-30 19:10,1.30, 2017-08-30 19:20,1.10, 2017-08-30 19:30,1.00, 2017-08-30 19:40,0.80, 2017-08-30 19:50,1.00, 2017-08-30 20:00,1.00, 2017-08-30 20:10,1.10, 2017-08-30 20:20,1.30, 2017-08-30 20:30,1.30, 2017-08-30 20:40,1.00, 2017-08-30 20:50,1.30, 2017-08-30 21:00,1.00, 2017-08-30 21:10,1.00, 2017-08-30 21:20,1.30, 2017-08-30 21:30,1.00, 2017-08-30 21:40,1.10, 2017-08-30 21:50,1.10, 2017-08-30 22:00,1.30, 2017-08-30 22:10,1.00, 2017-08-30 22:20,1.30, 2017-08-30 22:30,1.10, 2017-08-30 22:40,1.10, 2017-08-30 22:50,1.00, 2017-08-30 23:00,1.10, 2017-08-30 23:10,1.00, 2017-08-30 23:20,1.30, 2017-08-30 23:30,1.10, 2017-08-30 23:40,1.00, 2017-08-30 23:50,1.00, 2017-08-31 00:00,1.30, 2017-08-31 00:10,1.00, 2017-08-31 00:20,1.00, 2017-08-31 00:30,1.00, 2017-08-31 00:40,1.10, 2017-08-31 00:50,1.30, 2017-08-31 01:00,1.10, 2017-08-31 01:10,1.00, 2017-08-31 01:20,1.30, 2017-08-31 01:30,1.30, 2017-08-31 01:40,1.00, 2017-08-31 01:50,1.00, 2017-08-31 02:00,1.10, 2017-08-31 02:10,1.30, 2017-08-31 02:20,1.30, 2017-08-31 02:30,1.30, 2017-08-31 02:40,1.10, 2017-08-31 02:50,1.10, 2017-08-31 03:00,1.10, 2017-08-31 03:10,1.30, 2017-08-31 03:20,0.80, 2017-08-31 03:30,1.10, 2017-08-31 03:40,1.10, 2017-08-31 03:50,1.10, 2017-08-31 04:00,1.10, 2017-08-31 04:10,1.00, 2017-08-31 04:20,1.10, 2017-08-31 04:30,1.00, 2017-08-31 04:40,1.00, 2017-08-31 04:50,1.10, 2017-08-31 05:00,1.30, 2017-08-31 05:10,1.30, 2017-08-31 05:20,1.30, 2017-08-31 05:30,1.30, 2017-08-31 05:40,2.10, 2017-08-31 05:50,4.40, 2017-08-31 06:00,10.50, 2017-08-31 06:10,29.00, 2017-08-31 06:20,49.00, 2017-08-31 06:30,72.70, 2017-08-31 06:40,97.50, 2017-08-31 06:50,127.60, 2017-08-31 07:00,154.70, 2017-08-31 07:10,183.70, 2017-08-31 07:20,215.50, 2017-08-31 07:30,246.20, 2017-08-31 07:40,278.90, 2017-08-31 07:50,311.90, 2017-08-31 08:00,342.40, 2017-08-31 08:10,375.80, 2017-08-31 08:20,388.20, 2017-08-31 08:30,437.40, 2017-08-31 08:40,467.90, 2017-08-31 08:50,496.50, 2017-08-31 09:00,523.20, 2017-08-31 09:10,547.60, 2017-08-31 09:20,577.90, 2017-08-31 09:30,606.00, 2017-08-31 09:40,629.10, 2017-08-31 09:50,653.70, 2017-08-31 10:00,678.50, 2017-08-31 10:10,698.30, 2017-08-31 10:20,718.50, 2017-08-31 10:30,737.60, 2017-08-31 10:40,757.00, 2017-08-31 10:50,772.70, 2017-08-31 11:00,782.40, 2017-08-31 11:10,796.70, 2017-08-31 11:20,808.20, 2017-08-31 11:30,816.90, 2017-08-31 11:40,826.50, 2017-08-31 11:50,832.40, 2017-08-31 12:00,836.00, 2017-08-31 12:10,839.60, 2017-08-31 12:20,841.00, 2017-08-31 12:30,847.40, 2017-08-31 12:40,840.60, 2017-08-31 12:50,829.10, 2017-08-31 13:00,93.70, 2017-08-31 13:10,98.80, 2017-08-31 13:20,815.80, 2017-08-31 13:30,804.30, 2017-08-31 13:40,791.80, 2017-08-31 13:50,777.30, 2017-08-31 14:00,764.70, 2017-08-31 14:10,746.40, 2017-08-31 14:20,690.30, 2017-08-31 14:30,680.00, 2017-08-31 14:40,688.80, 2017-08-31 14:50,666.60, 2017-08-31 15:00,644.30, 2017-08-31 15:10,621.20, 2017-08-31 15:20,596.10, 2017-08-31 15:30,570.70, 2017-08-31 15:40,542.60, 2017-08-31 15:50,518.80, 2017-08-31 16:00,487.30, 2017-08-31 16:10,460.40, 2017-08-31 16:20,428.00, 2017-08-31 16:30,399.60, 2017-08-31 16:40,366.00, 2017-08-31 16:50,333.20, 2017-08-31 17:00,298.90, 2017-08-31 17:10,266.50, 2017-08-31 17:20,234.80, 2017-08-31 17:30,201.60, 2017-08-31 17:40,61.60, 2017-08-31 17:50,48.60, 2017-08-31 18:00,64.10, 2017-08-31 18:10,86.80, 2017-08-31 18:20,64.30, 2017-08-31 18:30,41.20, 2017-08-31 18:40,16.80, 2017-08-31 18:50,9.70, 2017-08-31 19:00,4.80, 2017-08-31 19:10,1.90, 2017-08-31 19:20,1.00, 2017-08-31 19:30,1.00, 2017-08-31 19:40,1.10, 2017-08-31 19:50,1.00, 2017-08-31 20:00,1.10, 2017-08-31 20:10,1.00, 2017-08-31 20:20,1.10, 2017-08-31 20:30,1.00, 2017-08-31 20:40,1.00, 2017-08-31 20:50,1.30, 2017-08-31 21:00,1.30, 2017-08-31 21:10,1.30, 2017-08-31 21:20,1.30, 2017-08-31 21:30,1.10, 2017-08-31 21:40,1.30, 2017-08-31 21:50,1.10, 2017-08-31 22:00,1.10, 2017-08-31 22:10,1.30, 2017-08-31 22:20,1.30, 2017-08-31 22:30,1.30, 2017-08-31 22:40,1.10, 2017-08-31 22:50,1.00, 2017-08-31 23:00,1.10, 2017-08-31 23:10,1.30, 2017-08-31 23:20,1.30, 2017-08-31 23:30,1.10, 2017-08-31 23:40,1.30, 2017-08-31 23:50,1.30, 2017-09-01 00:00,1.00, 2017-09-01 00:10,1.10, 2017-09-01 00:20,1.10, 2017-09-01 00:30,1.30, 2017-09-01 00:40,1.10, 2017-09-01 00:50,1.30, 2017-09-01 01:00,1.10, 2017-09-01 01:10,1.30, 2017-09-01 01:20,1.10, 2017-09-01 01:30,1.00, 2017-09-01 01:40,1.30, 2017-09-01 01:50,1.30, 2017-09-01 02:00,1.30, 2017-09-01 02:10,1.10, 2017-09-01 02:20,1.30, 2017-09-01 02:30,1.30, 2017-09-01 02:40,1.10, 2017-09-01 02:50,1.30, 2017-09-01 03:00,1.30, 2017-09-01 03:10,1.10, 2017-09-01 03:20,1.10, 2017-09-01 03:30,1.00, 2017-09-01 03:40,1.00, 2017-09-01 03:50,1.10, 2017-09-01 04:00,1.00, 2017-09-01 04:10,1.10, 2017-09-01 04:20,1.00, 2017-09-01 04:30,1.30, 2017-09-01 04:40,1.30, 2017-09-01 04:50,1.00, 2017-09-01 05:00,1.30, 2017-09-01 05:10,1.30, 2017-09-01 05:20,1.30, 2017-09-01 05:30,1.30, 2017-09-01 05:40,1.90, 2017-09-01 05:50,4.00, 2017-09-01 06:00,8.60, 2017-09-01 06:10,22.50, 2017-09-01 06:20,44.40, 2017-09-01 06:30,69.80, 2017-09-01 06:40,99.60, 2017-09-01 06:50,125.90, 2017-09-01 07:00,154.30, 2017-09-01 07:10,181.00, 2017-09-01 07:20,204.30, 2017-09-01 07:30,236.30, 2017-09-01 07:40,267.20, 2017-09-01 07:50,300.00, 2017-09-01 08:00,331.30, 2017-09-01 08:10,366.40, 2017-09-01 08:20,374.20, 2017-09-01 08:30,426.90, 2017-09-01 08:40,458.70, 2017-09-01 08:50,484.70, 2017-09-01 09:00,523.60, 2017-09-01 09:10,554.70, 2017-09-01 09:20,577.60, 2017-09-01 09:30,613.80, 2017-09-01 09:40,628.10, 2017-09-01 09:50,640.50, 2017-09-01 10:00,675.80, 2017-09-01 10:10,693.90, 2017-09-01 10:20,721.00, 2017-09-01 10:30,742.00, 2017-09-01 10:40,707.80, 2017-09-01 10:50,752.30, 2017-09-01 11:00,744.40, 2017-09-01 11:10,784.50, 2017-09-01 11:20,835.20, 2017-09-01 11:30,775.30, 2017-09-01 11:40,810.10, 2017-09-01 11:50,854.70, 2017-09-01 12:00,860.00, 2017-09-01 12:10,846.70, 2017-09-01 12:20,848.00, 2017-09-01 12:30,768.50, 2017-09-01 12:40,846.50, 2017-09-01 12:50,836.80, 2017-09-01 13:00,89.50, 2017-09-01 13:10,106.20, 2017-09-01 13:20,823.60, 2017-09-01 13:30,812.20, 2017-09-01 13:40,800.10, 2017-09-01 13:50,791.40, 2017-09-01 14:00,773.30, 2017-09-01 14:10,697.50, 2017-09-01 14:20,715.80, 2017-09-01 14:30,721.80, 2017-09-01 14:40,704.00, 2017-09-01 14:50,679.60, 2017-09-01 15:00,654.40, 2017-09-01 15:10,634.60, 2017-09-01 15:20,606.70, 2017-09-01 15:30,577.70, 2017-09-01 15:40,564.80, 2017-09-01 15:50,539.80, 2017-09-01 16:00,502.80, 2017-09-01 16:10,329.80, 2017-09-01 16:20,477.20, 2017-09-01 16:30,422.50, 2017-09-01 16:40,383.00, 2017-09-01 16:50,163.30, 2017-09-01 17:00,216.90, 2017-09-01 17:10,280.20, 2017-09-01 17:20,242.80, 2017-09-01 17:30,211.90, 2017-09-01 17:40,51.70, 2017-09-01 17:50,47.10, 2017-09-01 18:00,68.10, 2017-09-01 18:10,92.10, 2017-09-01 18:20,68.70, 2017-09-01 18:30,42.30, 2017-09-01 18:40,14.70, 2017-09-01 18:50,7.40, 2017-09-01 19:00,2.70, 2017-09-01 19:10,1.30, 2017-09-01 19:20,1.00, 2017-09-01 19:30,1.10, 2017-09-01 19:40,1.00, 2017-09-01 19:50,1.30, 2017-09-01 20:00,1.00, 2017-09-01 20:10,1.30, 2017-09-01 20:20,1.10, 2017-09-01 20:30,1.10, 2017-09-01 20:40,1.00, 2017-09-01 20:50,1.30, 2017-09-01 21:00,1.10, 2017-09-01 21:10,1.30, 2017-09-01 21:20,1.30, 2017-09-01 21:30,1.10, 2017-09-01 21:40,1.10, 2017-09-01 21:50,1.00, 2017-09-01 22:00,1.00, 2017-09-01 22:10,1.10, 2017-09-01 22:20,1.30, 2017-09-01 22:30,1.00, 2017-09-01 22:40,1.30, 2017-09-01 22:50,1.00, 2017-09-01 23:00,1.30, 2017-09-01 23:10,1.10, 2017-09-01 23:20,1.10, 2017-09-01 23:30,1.10, 2017-09-01 23:40,1.30, 2017-09-01 23:50,1.30, 2017-09-02 00:00,1.00, 2017-09-02 00:10,1.10, 2017-09-02 00:20,1.00, 2017-09-02 00:30,1.30, 2017-09-02 00:40,1.30, 2017-09-02 00:50,1.10, 2017-09-02 01:00,1.30, 2017-09-02 01:10,1.30, 2017-09-02 01:20,1.00, 2017-09-02 01:30,1.10, 2017-09-02 01:40,1.30, 2017-09-02 01:50,1.10, 2017-09-02 02:00,1.30, 2017-09-02 02:10,1.10, 2017-09-02 02:20,1.30, 2017-09-02 02:30,1.10, 2017-09-02 02:40,1.00, 2017-09-02 02:50,1.30, 2017-09-02 03:00,1.00, 2017-09-02 03:10,1.00, 2017-09-02 03:20,1.30, 2017-09-02 03:30,1.00, 2017-09-02 03:40,1.00, 2017-09-02 03:50,1.00, 2017-09-02 04:00,1.00, 2017-09-02 04:10,1.10, 2017-09-02 04:20,1.30, 2017-09-02 04:30,1.00, 2017-09-02 04:40,1.10, 2017-09-02 04:50,1.00, 2017-09-02 05:00,1.10, 2017-09-02 05:10,1.30, 2017-09-02 05:20,1.30, 2017-09-02 05:30,1.30, 2017-09-02 05:40,1.50, 2017-09-02 05:50,4.00, 2017-09-02 06:00,8.60, 2017-09-02 06:10,21.40, 2017-09-02 06:20,41.00, 2017-09-02 06:30,66.40, 2017-09-02 06:40,92.90, 2017-09-02 06:50,120.20, 2017-09-02 07:00,147.80, 2017-09-02 07:10,175.90, 2017-09-02 07:20,204.30, 2017-09-02 07:30,231.00, 2017-09-02 07:40,263.00, 2017-09-02 07:50,289.50, 2017-09-02 08:00,321.40, 2017-09-02 08:10,352.70, 2017-09-02 08:20,285.20, 2017-09-02 08:30,413.90, 2017-09-02 08:40,444.60, 2017-09-02 08:50,472.10, 2017-09-02 09:00,501.80, 2017-09-02 09:10,528.50, 2017-09-02 09:20,557.90, 2017-09-02 09:30,582.30, 2017-09-02 09:40,606.90, 2017-09-02 09:50,629.40, 2017-09-02 10:00,658.20, 2017-09-02 10:10,677.90, 2017-09-02 10:20,694.50, 2017-09-02 10:30,712.40, 2017-09-02 10:40,726.50, 2017-09-02 10:50,653.70, 2017-09-02 11:00,760.50, 2017-09-02 11:10,774.20, 2017-09-02 11:20,775.00, 2017-09-02 11:30,792.50, 2017-09-02 11:40,805.10, 2017-09-02 11:50,809.70, 2017-09-02 12:00,815.40, 2017-09-02 12:10,816.20, 2017-09-02 12:20,817.70, 2017-09-02 12:30,817.70, 2017-09-02 12:40,816.50, 2017-09-02 12:50,806.10, 2017-09-02 13:00,112.00, 2017-09-02 13:10,676.40, 2017-09-02 13:20,800.30, 2017-09-02 13:30,791.20, 2017-09-02 13:40,779.20, 2017-09-02 13:50,758.90, 2017-09-02 14:00,684.90, 2017-09-02 14:10,729.20, 2017-09-02 14:20,712.80, 2017-09-02 14:30,692.00, 2017-09-02 14:40,675.00, 2017-09-02 14:50,657.90, 2017-09-02 15:00,633.80, 2017-09-02 15:10,602.50, 2017-09-02 15:20,579.70, 2017-09-02 15:30,550.30, 2017-09-02 15:40,521.30, 2017-09-02 15:50,495.70, 2017-09-02 16:00,466.00, 2017-09-02 16:10,438.10, 2017-09-02 16:20,407.60, 2017-09-02 16:30,377.10, 2017-09-02 16:40,345.00, 2017-09-02 16:50,290.50, 2017-09-02 17:00,265.90, 2017-09-02 17:10,221.10, 2017-09-02 17:20,187.50, 2017-09-02 17:30,155.10, 2017-09-02 17:40,79.90, 2017-09-02 17:50,69.40, 2017-09-02 18:00,62.90, 2017-09-02 18:10,58.90, 2017-09-02 18:20,40.60, 2017-09-02 18:30,26.10, 2017-09-02 18:40,13.50, 2017-09-02 18:50,5.70, 2017-09-02 19:00,2.10, 2017-09-02 19:10,1.00, 2017-09-02 19:20,1.10, 2017-09-02 19:30,1.00, 2017-09-02 19:40,0.80, 2017-09-02 19:50,0.80, 2017-09-02 20:00,1.10, 2017-09-02 20:10,1.30, 2017-09-02 20:20,1.10, 2017-09-02 20:30,1.30, 2017-09-02 20:40,1.10, 2017-09-02 20:50,1.30, 2017-09-02 21:00,1.10, 2017-09-02 21:10,1.00, 2017-09-02 21:20,0.80, 2017-09-02 21:30,1.00, 2017-09-02 21:40,1.30, 2017-09-02 21:50,1.00, 2017-09-02 22:00,1.10, 2017-09-02 22:10,1.00, 2017-09-02 22:20,1.30, 2017-09-02 22:30,1.00, 2017-09-02 22:40,1.10, 2017-09-02 22:50,1.30, 2017-09-02 23:00,1.10, 2017-09-02 23:10,1.00, 2017-09-02 23:20,1.00, 2017-09-02 23:30,1.00, 2017-09-02 23:40,1.10, 2017-09-02 23:50,1.30, 2017-09-03 00:00,1.10, 2017-09-03 00:10,1.30, 2017-09-03 00:20,1.10, 2017-09-03 00:30,1.30, 2017-09-03 00:40,1.30, 2017-09-03 00:50,1.00, 2017-09-03 01:00,1.10, 2017-09-03 01:10,1.10, 2017-09-03 01:20,1.30, 2017-09-03 01:30,1.10, 2017-09-03 01:40,1.30, 2017-09-03 01:50,1.10, 2017-09-03 02:00,1.10, 2017-09-03 02:10,1.10, 2017-09-03 02:20,1.00, 2017-09-03 02:30,1.30, 2017-09-03 02:40,1.30, 2017-09-03 02:50,1.30, 2017-09-03 03:00,1.10, 2017-09-03 03:10,1.00, 2017-09-03 03:20,1.10, 2017-09-03 03:30,1.00, 2017-09-03 03:40,1.30, 2017-09-03 03:50,1.00, 2017-09-03 04:00,1.30, 2017-09-03 04:10,1.00, 2017-09-03 04:20,1.10, 2017-09-03 04:30,1.00, 2017-09-03 04:40,1.30, 2017-09-03 04:50,1.00, 2017-09-03 05:00,1.30, 2017-09-03 05:10,1.00, 2017-09-03 05:20,1.30, 2017-09-03 05:30,1.10, 2017-09-03 05:40,1.70, 2017-09-03 05:50,3.20, 2017-09-03 06:00,7.80, 2017-09-03 06:10,18.10, 2017-09-03 06:20,34.00, 2017-09-03 06:30,56.30, 2017-09-03 06:40,86.80, 2017-09-03 06:50,116.00, 2017-09-03 07:00,149.00, 2017-09-03 07:10,134.70, 2017-09-03 07:20,68.90, 2017-09-03 07:30,100.90, 2017-09-03 07:40,113.10, 2017-09-03 07:50,164.60, 2017-09-03 08:00,163.80, 2017-09-03 08:10,250.20, 2017-09-03 08:20,181.60, 2017-09-03 08:30,280.20, 2017-09-03 08:40,183.50, 2017-09-03 08:50,214.20, 2017-09-03 09:00,428.60, 2017-09-03 09:10,101.90, 2017-09-03 09:20,175.70, 2017-09-03 09:30,442.10, 2017-09-03 09:40,341.60, 2017-09-03 09:50,221.40, 2017-09-03 10:00,204.10, 2017-09-03 10:10,143.20, 2017-09-03 10:20,219.00, 2017-09-03 10:30,197.20, 2017-09-03 10:40,68.90, 2017-09-03 10:50,282.90, 2017-09-03 11:00,764.90, 2017-09-03 11:10,877.20, 2017-09-03 11:20,631.90, 2017-09-03 11:30,862.30, 2017-09-03 11:40,965.10, 2017-09-03 11:50,378.20, 2017-09-03 12:00,807.60, 2017-09-03 12:10,824.80, 2017-09-03 12:20,805.50, 2017-09-03 12:30,820.00, 2017-09-03 12:40,839.40, 2017-09-03 12:50,804.30, 2017-09-03 13:00,128.90, 2017-09-03 13:10,807.60, 2017-09-03 13:20,796.70, 2017-09-03 13:30,796.30, 2017-09-03 13:40,780.50, 2017-09-03 13:50,704.40, 2017-09-03 14:00,760.90, 2017-09-03 14:10,730.30, 2017-09-03 14:20,747.70, 2017-09-03 14:30,728.60, 2017-09-03 14:40,686.10, 2017-09-03 14:50,667.00, 2017-09-03 15:00,645.30, 2017-09-03 15:10,618.90, 2017-09-03 15:20,594.70, 2017-09-03 15:30,571.60, 2017-09-03 15:40,540.70, 2017-09-03 15:50,514.00, 2017-09-03 16:00,486.60, 2017-09-03 16:10,455.30, 2017-09-03 16:20,423.40, 2017-09-03 16:30,393.90, 2017-09-03 16:40,362.60, 2017-09-03 16:50,330.90, 2017-09-03 17:00,296.60, 2017-09-03 17:10,259.20, 2017-09-03 17:20,221.10, 2017-09-03 17:30,185.20, 2017-09-03 17:40,80.50, 2017-09-03 17:50,47.90, 2017-09-03 18:00,42.70, 2017-09-03 18:10,80.10, 2017-09-03 18:20,55.90, 2017-09-03 18:30,21.60, 2017-09-03 18:40,12.00, 2017-09-03 18:50,5.90, 2017-09-03 19:00,2.50, 2017-09-03 19:10,1.00, 2017-09-03 19:20,1.00, 2017-09-03 19:30,1.00, 2017-09-03 19:40,1.00, 2017-09-03 19:50,1.00, 2017-09-03 20:00,1.10, 2017-09-03 20:10,1.30, 2017-09-03 20:20,1.10, 2017-09-03 20:30,1.30, 2017-09-03 20:40,1.10, 2017-09-03 20:50,1.00, 2017-09-03 21:00,1.00, 2017-09-03 21:10,1.10, 2017-09-03 21:20,1.00, 2017-09-03 21:30,1.30, 2017-09-03 21:40,1.10, 2017-09-03 21:50,1.10, 2017-09-03 22:00,1.10, 2017-09-03 22:10,1.10, 2017-09-03 22:20,1.00, 2017-09-03 22:30,1.00, 2017-09-03 22:40,1.00, 2017-09-03 22:50,1.00, 2017-09-03 23:00,1.10, 2017-09-03 23:10,1.10, 2017-09-03 23:20,1.00, 2017-09-03 23:30,1.30, 2017-09-03 23:40,1.00, 2017-09-03 23:50,1.10, 2017-09-04 00:00,1.00, 2017-09-04 00:10,1.00, 2017-09-04 00:20,1.10, 2017-09-04 00:30,1.10, 2017-09-04 00:40,1.30, 2017-09-04 00:50,1.00, 2017-09-04 01:00,1.10, 2017-09-04 01:10,1.30, 2017-09-04 01:20,1.00, 2017-09-04 01:30,1.10, 2017-09-04 01:40,1.30, 2017-09-04 01:50,1.00, 2017-09-04 02:00,1.30, 2017-09-04 02:10,1.30, 2017-09-04 02:20,1.30, 2017-09-04 02:30,1.30, 2017-09-04 02:40,1.00, 2017-09-04 02:50,1.30, 2017-09-04 03:00,1.10, 2017-09-04 03:10,1.00, 2017-09-04 03:20,1.00, 2017-09-04 03:30,1.00, 2017-09-04 03:40,1.10, 2017-09-04 03:50,1.30, 2017-09-04 04:00,1.30, 2017-09-04 04:10,1.10, 2017-09-04 04:20,1.10, 2017-09-04 04:30,1.10, 2017-09-04 04:40,1.30, 2017-09-04 04:50,1.30, 2017-09-04 05:00,1.00, 2017-09-04 05:10,1.30, 2017-09-04 05:20,1.10, 2017-09-04 05:30,1.30, 2017-09-04 05:40,1.30, 2017-09-04 05:50,3.60, 2017-09-04 06:00,8.40, 2017-09-04 06:10,22.70, 2017-09-04 06:20,42.70, 2017-09-04 06:30,66.20, 2017-09-04 06:40,95.60, 2017-09-04 06:50,120.70, 2017-09-04 07:00,151.10, 2017-09-04 07:10,181.40, 2017-09-04 07:20,213.10, 2017-09-04 07:30,244.30, 2017-09-04 07:40,275.60, 2017-09-04 07:50,307.70, 2017-09-04 08:00,339.30, 2017-09-04 08:10,372.10, 2017-09-04 08:20,382.80, 2017-09-04 08:30,438.70, 2017-09-04 08:40,508.70, 2017-09-04 08:50,551.40, 2017-09-04 09:00,549.90, 2017-09-04 09:10,623.90, 2017-09-04 09:20,631.20, 2017-09-04 09:30,688.00, 2017-09-04 09:40,781.50, 2017-09-04 09:50,287.10, 2017-09-04 10:00,237.30, 2017-09-04 10:10,595.90, 2017-09-04 10:20,771.90, 2017-09-04 10:30,814.30, 2017-09-04 10:40,827.20, 2017-09-04 10:50,832.20, 2017-09-04 11:00,839.20, 2017-09-04 11:10,820.70, 2017-09-04 11:20,752.70, 2017-09-04 11:30,814.80, 2017-09-04 11:40,820.60, 2017-09-04 11:50,830.10, 2017-09-04 12:00,834.10, 2017-09-04 12:10,835.60, 2017-09-04 12:20,841.00, 2017-09-04 12:30,834.50, 2017-09-04 12:40,831.40, 2017-09-04 12:50,824.60, 2017-09-04 13:00,80.90, 2017-09-04 13:10,626.60, 2017-09-04 13:20,428.60, 2017-09-04 13:30,791.80, 2017-09-04 13:40,718.50, 2017-09-04 13:50,772.90, 2017-09-04 14:00,758.80, 2017-09-04 14:10,744.40, 2017-09-04 14:20,725.20, 2017-09-04 14:30,707.80, 2017-09-04 14:40,685.30, 2017-09-04 14:50,665.10, 2017-09-04 15:00,641.80, 2017-09-04 15:10,621.00, 2017-09-04 15:20,591.50, 2017-09-04 15:30,567.40, 2017-09-04 15:40,540.20, 2017-09-04 15:50,516.30, 2017-09-04 16:00,486.00, 2017-09-04 16:10,454.90, 2017-09-04 16:20,425.90, 2017-09-04 16:30,398.50, 2017-09-04 16:40,369.50, 2017-09-04 16:50,334.20, 2017-09-04 17:00,302.90, 2017-09-04 17:10,272.20, 2017-09-04 17:20,242.40, 2017-09-04 17:30,210.80, 2017-09-04 17:40,143.20, 2017-09-04 17:50,33.00, 2017-09-04 18:00,30.10, 2017-09-04 18:10,93.10, 2017-09-04 18:20,67.30, 2017-09-04 18:30,15.80, 2017-09-04 18:40,10.30, 2017-09-04 18:50,5.10, 2017-09-04 19:00,1.90, 2017-09-04 19:10,1.00, 2017-09-04 19:20,1.00, 2017-09-04 19:30,0.80, 2017-09-04 19:40,1.00, 2017-09-04 19:50,1.00, 2017-09-04 20:00,1.00, 2017-09-04 20:10,1.00, 2017-09-04 20:20,1.30, 2017-09-04 20:30,1.00, 2017-09-04 20:40,1.00, 2017-09-04 20:50,1.00, 2017-09-04 21:00,1.30, 2017-09-04 21:10,1.00, 2017-09-04 21:20,0.80, 2017-09-04 21:30,1.00, 2017-09-04 21:40,1.00, 2017-09-04 21:50,1.00, 2017-09-04 22:00,1.00, 2017-09-04 22:10,1.30, 2017-09-04 22:20,1.10, 2017-09-04 22:30,1.30, 2017-09-04 22:40,1.00, 2017-09-04 22:50,1.10, 2017-09-04 23:00,1.10, 2017-09-04 23:10,1.10, 2017-09-04 23:20,1.10, 2017-09-04 23:30,1.00, 2017-09-04 23:40,1.00, 2017-09-04 23:50,1.00, 2017-09-05 00:00,1.10, 2017-09-05 00:10,1.30, 2017-09-05 00:20,1.00, 2017-09-05 00:30,1.10, 2017-09-05 00:40,1.30, 2017-09-05 00:50,1.00, 2017-09-05 01:00,1.10, 2017-09-05 01:10,1.00, 2017-09-05 01:20,1.10, 2017-09-05 01:30,1.10, 2017-09-05 01:40,1.10, 2017-09-05 01:50,1.30, 2017-09-05 02:00,1.30, 2017-09-05 02:10,1.30, 2017-09-05 02:20,1.00, 2017-09-05 02:30,1.30, 2017-09-05 02:40,1.00, 2017-09-05 02:50,1.30, 2017-09-05 03:00,1.00, 2017-09-05 03:10,1.10, 2017-09-05 03:20,1.00, 2017-09-05 03:30,1.00, 2017-09-05 03:40,1.10, 2017-09-05 03:50,1.30, 2017-09-05 04:00,1.10, 2017-09-05 04:10,1.10, 2017-09-05 04:20,1.00, 2017-09-05 04:30,1.10, 2017-09-05 04:40,1.10, 2017-09-05 04:50,1.30, 2017-09-05 05:00,1.30, 2017-09-05 05:10,1.30, 2017-09-05 05:20,1.00, 2017-09-05 05:30,1.30, 2017-09-05 05:40,1.70, 2017-09-05 05:50,3.60, 2017-09-05 06:00,7.60, 2017-09-05 06:10,20.00, 2017-09-05 06:20,48.60, 2017-09-05 06:30,73.40, 2017-09-05 06:40,100.50, 2017-09-05 06:50,127.80, 2017-09-05 07:00,157.40, 2017-09-05 07:10,188.60, 2017-09-05 07:20,220.10, 2017-09-05 07:30,252.20, 2017-09-05 07:40,284.40, 2017-09-05 07:50,315.30, 2017-09-05 08:00,343.50, 2017-09-05 08:10,372.30, 2017-09-05 08:20,375.20, 2017-09-05 08:30,434.30, 2017-09-05 08:40,466.00, 2017-09-05 08:50,496.70, 2017-09-05 09:00,524.10, 2017-09-05 09:10,551.40, 2017-09-05 09:20,577.40, 2017-09-05 09:30,604.80, 2017-09-05 09:40,630.80, 2017-09-05 09:50,650.80, 2017-09-05 10:00,675.80, 2017-09-05 10:10,772.90, 2017-09-05 10:20,685.70, 2017-09-05 10:30,871.30, 2017-09-05 10:40,711.60, 2017-09-05 10:50,788.70, 2017-09-05 11:00,785.50, 2017-09-05 11:10,793.90, 2017-09-05 11:20,809.50, 2017-09-05 11:30,825.30, 2017-09-05 11:40,867.70, 2017-09-05 11:50,457.60, 2017-09-05 12:00,1026.20, 2017-09-05 12:10,682.70, 2017-09-05 12:20,620.90, 2017-09-05 12:30,1038.90, 2017-09-05 12:40,415.20, 2017-09-05 12:50,414.10, 2017-09-05 13:00,333.40, 2017-09-05 13:10,349.80, 2017-09-05 13:20,439.30, 2017-09-05 13:30,998.10, 2017-09-05 13:40,561.30, 2017-09-05 13:50,616.70, 2017-09-05 14:00,435.30, 2017-09-05 14:10,378.20, 2017-09-05 14:20,494.20, 2017-09-05 14:30,606.90, 2017-09-05 14:40,875.70, 2017-09-05 14:50,353.60, 2017-09-05 15:00,343.90, 2017-09-05 15:10,313.60, 2017-09-05 15:20,342.20, 2017-09-05 15:30,607.90, 2017-09-05 15:40,556.00, 2017-09-05 15:50,515.80, 2017-09-05 16:00,486.20, 2017-09-05 16:10,459.30, 2017-09-05 16:20,429.50, 2017-09-05 16:30,399.20, 2017-09-05 16:40,366.00, 2017-09-05 16:50,335.50, 2017-09-05 17:00,301.90, 2017-09-05 17:10,272.00, 2017-09-05 17:20,240.50, 2017-09-05 17:30,207.30, 2017-09-05 17:40,76.10, 2017-09-05 17:50,34.90, 2017-09-05 18:00,31.30, 2017-09-05 18:10,77.20, 2017-09-05 18:20,59.30, 2017-09-05 18:30,15.80, 2017-09-05 18:40,10.10, 2017-09-05 18:50,5.00, 2017-09-05 19:00,2.10, 2017-09-05 19:10,1.10, 2017-09-05 19:20,1.00, 2017-09-05 19:30,1.00, 2017-09-05 19:40,1.00, 2017-09-05 19:50,1.00, 2017-09-05 20:00,1.00, 2017-09-05 20:10,1.10, 2017-09-05 20:20,1.00, 2017-09-05 20:30,1.30, 2017-09-05 20:40,1.00, 2017-09-05 20:50,1.00, 2017-09-05 21:00,1.00, 2017-09-05 21:10,1.10, 2017-09-05 21:20,1.10, 2017-09-05 21:30,1.10, 2017-09-05 21:40,1.30, 2017-09-05 21:50,1.30, 2017-09-05 22:00,1.00, 2017-09-05 22:10,1.00, 2017-09-05 22:20,1.00, 2017-09-05 22:30,1.30, 2017-09-05 22:40,1.10, 2017-09-05 22:50,1.10, 2017-09-05 23:00,1.00, 2017-09-05 23:10,1.00, 2017-09-05 23:20,1.00, 2017-09-05 23:30,1.10, 2017-09-05 23:40,1.10, 2017-09-05 23:50,1.00, 2017-09-06 00:00,1.10, 2017-09-06 00:10,1.00, 2017-09-06 00:20,1.30, 2017-09-06 00:30,1.30, 2017-09-06 00:40,1.00, 2017-09-06 00:50,1.00, 2017-09-06 01:00,1.00, 2017-09-06 01:10,1.00, 2017-09-06 01:20,1.00, 2017-09-06 01:30,1.00, 2017-09-06 01:40,1.10, 2017-09-06 01:50,1.10, 2017-09-06 02:00,1.10, 2017-09-06 02:10,1.10, 2017-09-06 02:20,1.00, 2017-09-06 02:30,1.30, 2017-09-06 02:40,1.00, 2017-09-06 02:50,1.00, 2017-09-06 03:00,1.30, 2017-09-06 03:10,1.10, 2017-09-06 03:20,1.00, 2017-09-06 03:30,1.00, 2017-09-06 03:40,1.00, 2017-09-06 03:50,1.30, 2017-09-06 04:00,1.10, 2017-09-06 04:10,1.10, 2017-09-06 04:20,1.30, 2017-09-06 04:30,0.80, 2017-09-06 04:40,1.30, 2017-09-06 04:50,1.00, 2017-09-06 05:00,1.30, 2017-09-06 05:10,1.10, 2017-09-06 05:20,1.30, 2017-09-06 05:30,1.10, 2017-09-06 05:40,1.30, 2017-09-06 05:50,2.90, 2017-09-06 06:00,6.30, 2017-09-06 06:10,13.50, 2017-09-06 06:20,45.00, 2017-09-06 06:30,71.50, 2017-09-06 06:40,100.30, 2017-09-06 06:50,128.40, 2017-09-06 07:00,158.30, 2017-09-06 07:10,189.40, 2017-09-06 07:20,219.90, 2017-09-06 07:30,252.90, 2017-09-06 07:40,286.10, 2017-09-06 07:50,317.80, 2017-09-06 08:00,350.80, 2017-09-06 08:10,381.70, 2017-09-06 08:20,386.60, 2017-09-06 08:30,443.50, 2017-09-06 08:40,472.10, 2017-09-06 08:50,503.90, 2017-09-06 09:00,533.50, 2017-09-06 09:10,562.50, 2017-09-06 09:20,588.00, 2017-09-06 09:30,611.70, 2017-09-06 09:40,636.50, 2017-09-06 09:50,659.00, 2017-09-06 10:00,679.20, 2017-09-06 10:10,698.10, 2017-09-06 10:20,721.40, 2017-09-06 10:30,738.00, 2017-09-06 10:40,754.60, 2017-09-06 10:50,770.60, 2017-09-06 11:00,783.60, 2017-09-06 11:10,718.70, 2017-09-06 11:20,804.00, 2017-09-06 11:30,816.50, 2017-09-06 11:40,823.80, 2017-09-06 11:50,831.20, 2017-09-06 12:00,835.20, 2017-09-06 12:10,760.30, 2017-09-06 12:20,838.50, 2017-09-06 12:30,842.90, 2017-09-06 12:40,837.50, 2017-09-06 12:50,825.30, 2017-09-06 13:00,64.90, 2017-09-06 13:10,712.40, 2017-09-06 13:20,244.00, 2017-09-06 13:30,798.60, 2017-09-06 13:40,791.40, 2017-09-06 13:50,781.10, 2017-09-06 14:00,763.90, 2017-09-06 14:10,748.60, 2017-09-06 14:20,730.10, 2017-09-06 14:30,710.50, 2017-09-06 14:40,688.00, 2017-09-06 14:50,659.80, 2017-09-06 15:00,641.80, 2017-09-06 15:10,617.40, 2017-09-06 15:20,587.70, 2017-09-06 15:30,562.90, 2017-09-06 15:40,528.90, 2017-09-06 15:50,485.80, 2017-09-06 16:00,474.40, 2017-09-06 16:10,454.70, 2017-09-06 16:20,420.20, 2017-09-06 16:30,388.20, 2017-09-06 16:40,359.90, 2017-09-06 16:50,327.90, 2017-09-06 17:00,295.80, 2017-09-06 17:10,262.60, 2017-09-06 17:20,231.40, 2017-09-06 17:30,200.30, 2017-09-06 17:40,36.40, 2017-09-06 17:50,32.00, 2017-09-06 18:00,29.00, 2017-09-06 18:10,83.00, 2017-09-06 18:20,57.00, 2017-09-06 18:30,15.10, 2017-09-06 18:40,9.20, 2017-09-06 18:50,3.60, 2017-09-06 19:00,1.30, 2017-09-06 19:10,1.10, 2017-09-06 19:20,0.80, 2017-09-06 19:30,1.00, 2017-09-06 19:40,1.00, 2017-09-06 19:50,1.10, 2017-09-06 20:00,1.10, 2017-09-06 20:10,1.30, 2017-09-06 20:20,1.00, 2017-09-06 20:30,1.10, 2017-09-06 20:40,1.30, 2017-09-06 20:50,1.30, 2017-09-06 21:00,1.30, 2017-09-06 21:10,1.00, 2017-09-06 21:20,1.30, 2017-09-06 21:30,1.30, 2017-09-06 21:40,1.00, 2017-09-06 21:50,1.10, 2017-09-06 22:00,1.30, 2017-09-06 22:10,1.30, 2017-09-06 22:20,1.30, 2017-09-06 22:30,1.10, 2017-09-06 22:40,1.00, 2017-09-06 22:50,1.00, 2017-09-06 23:00,1.00, 2017-09-06 23:10,1.10, 2017-09-06 23:20,1.30, 2017-09-06 23:30,1.30, 2017-09-06 23:40,1.30, 2017-09-06 23:50,1.00, 2017-09-07 00:00,1.00, 2017-09-07 00:10,1.30, 2017-09-07 00:20,1.00, 2017-09-07 00:30,1.00, 2017-09-07 00:40,1.00, 2017-09-07 00:50,1.10, 2017-09-07 01:00,1.10, 2017-09-07 01:10,1.10, 2017-09-07 01:20,1.00, 2017-09-07 01:30,1.00, 2017-09-07 01:40,1.00, 2017-09-07 01:50,1.10, 2017-09-07 02:00,1.10, 2017-09-07 02:10,1.10, 2017-09-07 02:20,1.10, 2017-09-07 02:30,1.30, 2017-09-07 02:40,1.00, 2017-09-07 02:50,1.30, 2017-09-07 03:00,1.30, 2017-09-07 03:10,1.00, 2017-09-07 03:20,1.30, 2017-09-07 03:30,1.10, 2017-09-07 03:40,1.10, 2017-09-07 03:50,1.00, 2017-09-07 04:00,1.00, 2017-09-07 04:10,1.00, 2017-09-07 04:20,1.00, 2017-09-07 04:30,1.00, 2017-09-07 04:40,1.00, 2017-09-07 04:50,1.10, 2017-09-07 05:00,1.30, 2017-09-07 05:10,1.00, 2017-09-07 05:20,1.00, 2017-09-07 05:30,1.10, 2017-09-07 05:40,1.30, 2017-09-07 05:50,3.20, 2017-09-07 06:00,6.70, 2017-09-07 06:10,13.50, 2017-09-07 06:20,51.30, 2017-09-07 06:30,75.00, 2017-09-07 06:40,97.10, 2017-09-07 06:50,123.80, 2017-09-07 07:00,152.40, 2017-09-07 07:10,181.40, 2017-09-07 07:20,210.60, 2017-09-07 07:30,240.90, 2017-09-07 07:40,272.00, 2017-09-07 07:50,303.30, 2017-09-07 08:00,333.20, 2017-09-07 08:10,365.30, 2017-09-07 08:20,370.20, 2017-09-07 08:30,425.20, 2017-09-07 08:40,456.10, 2017-09-07 08:50,485.80, 2017-09-07 09:00,513.30, 2017-09-07 09:10,541.70, 2017-09-07 09:20,569.00, 2017-09-07 09:30,594.90, 2017-09-07 09:40,617.00, 2017-09-07 09:50,638.40, 2017-09-07 10:00,662.60, 2017-09-07 10:10,679.80, 2017-09-07 10:20,699.10, 2017-09-07 10:30,717.20, 2017-09-07 10:40,734.30, 2017-09-07 10:50,748.30, 2017-09-07 11:00,767.70, 2017-09-07 11:10,757.20, 2017-09-07 11:20,783.00, 2017-09-07 11:30,791.90, 2017-09-07 11:40,806.20, 2017-09-07 11:50,813.50, 2017-09-07 12:00,818.80, 2017-09-07 12:10,821.30, 2017-09-07 12:20,822.10, 2017-09-07 12:30,820.90, 2017-09-07 12:40,814.50, 2017-09-07 12:50,802.10, 2017-09-07 13:00,74.20, 2017-09-07 13:10,646.60, 2017-09-07 13:20,570.10, 2017-09-07 13:30,781.50, 2017-09-07 13:40,768.50, 2017-09-07 13:50,755.10, 2017-09-07 14:00,742.00, 2017-09-07 14:10,726.50, 2017-09-07 14:20,710.90, 2017-09-07 14:30,693.30, 2017-09-07 14:40,672.40, 2017-09-07 14:50,649.10, 2017-09-07 15:00,625.20, 2017-09-07 15:10,602.70, 2017-09-07 15:20,577.40, 2017-09-07 15:30,550.70, 2017-09-07 15:40,525.10, 2017-09-07 15:50,494.80, 2017-09-07 16:00,468.30, 2017-09-07 16:10,436.20, 2017-09-07 16:20,408.90, 2017-09-07 16:30,377.50, 2017-09-07 16:40,343.30, 2017-09-07 16:50,307.30, 2017-09-07 17:00,275.00, 2017-09-07 17:10,246.10, 2017-09-07 17:20,210.40, 2017-09-07 17:30,160.00, 2017-09-07 17:40,44.80, 2017-09-07 17:50,40.20, 2017-09-07 18:00,34.90, 2017-09-07 18:10,63.70, 2017-09-07 18:20,32.00, 2017-09-07 18:30,14.30, 2017-09-07 18:40,7.20, 2017-09-07 18:50,2.90, 2017-09-07 19:00,1.30, 2017-09-07 19:10,1.10, 2017-09-07 19:20,1.00, 2017-09-07 19:30,1.10, 2017-09-07 19:40,1.00, 2017-09-07 19:50,1.10, 2017-09-07 20:00,1.00, 2017-09-07 20:10,1.10, 2017-09-07 20:20,1.00, 2017-09-07 20:30,1.10, 2017-09-07 20:40,1.30, 2017-09-07 20:50,1.30, 2017-09-07 21:00,1.30, 2017-09-07 21:10,1.10, 2017-09-07 21:20,1.10, 2017-09-07 21:30,1.30, 2017-09-07 21:40,1.30, 2017-09-07 21:50,1.10, 2017-09-07 22:00,1.10, 2017-09-07 22:10,1.00, 2017-09-07 22:20,1.30, 2017-09-07 22:30,1.10, 2017-09-07 22:40,1.10, 2017-09-07 22:50,1.30, 2017-09-07 23:00,1.30, 2017-09-07 23:10,1.10, 2017-09-07 23:20,1.30, 2017-09-07 23:30,1.00, 2017-09-07 23:40,1.00, 2017-09-07 23:50,1.10, 2017-09-08 00:00,1.30, 2017-09-08 00:10,1.30, 2017-09-08 00:20,1.30, 2017-09-08 00:30,1.00, 2017-09-08 00:40,1.00, 2017-09-08 00:50,1.30, 2017-09-08 01:00,1.00, 2017-09-08 01:10,1.30, 2017-09-08 01:20,1.30, 2017-09-08 01:30,1.10, 2017-09-08 01:40,1.30, 2017-09-08 01:50,1.00, 2017-09-08 02:00,1.00, 2017-09-08 02:10,1.00, 2017-09-08 02:20,1.10, 2017-09-08 02:30,1.30, 2017-09-08 02:40,1.30, 2017-09-08 02:50,1.00, 2017-09-08 03:00,1.30, 2017-09-08 03:10,1.10, 2017-09-08 03:20,1.10, 2017-09-08 03:30,1.00, 2017-09-08 03:40,1.00, 2017-09-08 03:50,1.30, 2017-09-08 04:00,1.00, 2017-09-08 04:10,1.30, 2017-09-08 04:20,1.10, 2017-09-08 04:30,1.00, 2017-09-08 04:40,0.60, 2017-09-08 04:50,1.30, 2017-09-08 05:00,1.00, 2017-09-08 05:10,1.00, 2017-09-08 05:20,1.00, 2017-09-08 05:30,1.10, 2017-09-08 05:40,1.30, 2017-09-08 05:50,2.70, 2017-09-08 06:00,6.30, 2017-09-08 06:10,14.50, 2017-09-08 06:20,36.40, 2017-09-08 06:30,57.80, 2017-09-08 06:40,83.70, 2017-09-08 06:50,109.70, 2017-09-08 07:00,139.60, 2017-09-08 07:10,158.10, 2017-09-08 07:20,121.90, 2017-09-08 07:30,125.50, 2017-09-08 07:40,287.80, 2017-09-08 07:50,347.30, 2017-09-08 08:00,379.40, 2017-09-08 08:10,129.10, 2017-09-08 08:20,147.80, 2017-09-08 08:30,207.30, 2017-09-08 08:40,444.20, 2017-09-08 08:50,488.10, 2017-09-08 09:00,251.00, 2017-09-08 09:10,221.40, 2017-09-08 09:20,220.50, 2017-09-08 09:30,635.70, 2017-09-08 09:40,640.50, 2017-09-08 09:50,642.00, 2017-09-08 10:00,784.50, 2017-09-08 10:10,676.20, 2017-09-08 10:20,672.00, 2017-09-08 10:30,685.90, 2017-09-08 10:40,722.10, 2017-09-08 10:50,755.90, 2017-09-08 11:00,203.90, 2017-09-08 11:10,793.30, 2017-09-08 11:20,169.80, 2017-09-08 11:30,847.80, 2017-09-08 11:40,850.10, 2017-09-08 11:50,150.90, 2017-09-08 12:00,783.70, 2017-09-08 12:10,812.40, 2017-09-08 12:20,833.00, 2017-09-08 12:30,818.50, 2017-09-08 12:40,816.90, 2017-09-08 12:50,794.80, 2017-09-08 13:00,216.50, 2017-09-08 13:10,399.20, 2017-09-08 13:20,555.00, 2017-09-08 13:30,778.40, 2017-09-08 13:40,573.40, 2017-09-08 13:50,390.40, 2017-09-08 14:00,376.10, 2017-09-08 14:10,383.20, 2017-09-08 14:20,339.30, 2017-09-08 14:30,577.40, 2017-09-08 14:40,471.30, 2017-09-08 14:50,543.20, 2017-09-08 15:00,439.30, 2017-09-08 15:10,402.60, 2017-09-08 15:20,258.10, 2017-09-08 15:30,366.40, 2017-09-08 15:40,425.20, 2017-09-08 15:50,444.20, 2017-09-08 16:00,502.20, 2017-09-08 16:10,443.30, 2017-09-08 16:20,334.40, 2017-09-08 16:30,337.40, 2017-09-08 16:40,171.90, 2017-09-08 16:50,218.40, 2017-09-08 17:00,108.30, 2017-09-08 17:10,68.10, 2017-09-08 17:20,78.00, 2017-09-08 17:30,73.80, 2017-09-08 17:40,74.20, 2017-09-08 17:50,84.70, 2017-09-08 18:00,69.00, 2017-09-08 18:10,45.60, 2017-09-08 18:20,25.00, 2017-09-08 18:30,11.40, 2017-09-08 18:40,4.80, 2017-09-08 18:50,2.10, 2017-09-08 19:00,1.00, 2017-09-08 19:10,1.10, 2017-09-08 19:20,1.10, 2017-09-08 19:30,1.10, 2017-09-08 19:40,1.00, 2017-09-08 19:50,1.00, 2017-09-08 20:00,1.00, 2017-09-08 20:10,1.10, 2017-09-08 20:20,1.00, 2017-09-08 20:30,1.00, 2017-09-08 20:40,1.10, 2017-09-08 20:50,1.30, 2017-09-08 21:00,1.10, 2017-09-08 21:10,1.30, 2017-09-08 21:20,1.00, 2017-09-08 21:30,1.30, 2017-09-08 21:40,1.30, 2017-09-08 21:50,1.00, 2017-09-08 22:00,1.00, 2017-09-08 22:10,1.10, 2017-09-08 22:20,1.30, 2017-09-08 22:30,1.00, 2017-09-08 22:40,1.10, 2017-09-08 22:50,1.30, 2017-09-08 23:00,1.10, 2017-09-08 23:10,1.10, 2017-09-08 23:20,1.10, 2017-09-08 23:30,1.00, 2017-09-08 23:40,1.10, 2017-09-08 23:50,1.10, 2017-09-09 00:00,1.00, 2017-09-09 00:10,1.30, 2017-09-09 00:20,1.10, 2017-09-09 00:30,1.10, 2017-09-09 00:40,1.10, 2017-09-09 00:50,1.10, 2017-09-09 01:00,1.30, 2017-09-09 01:10,0.80, 2017-09-09 01:20,1.30, 2017-09-09 01:30,1.00, 2017-09-09 01:40,1.00, 2017-09-09 01:50,1.30, 2017-09-09 02:00,1.10, 2017-09-09 02:10,1.30, 2017-09-09 02:20,1.00, 2017-09-09 02:30,1.10, 2017-09-09 02:40,1.10, 2017-09-09 02:50,1.30, 2017-09-09 03:00,1.00, 2017-09-09 03:10,1.10, 2017-09-09 03:20,1.10, 2017-09-09 03:30,1.30, 2017-09-09 03:40,1.10, 2017-09-09 03:50,1.00, 2017-09-09 04:00,0.80, 2017-09-09 04:10,1.00, 2017-09-09 04:20,1.00, 2017-09-09 04:30,1.30, 2017-09-09 04:40,1.00, 2017-09-09 04:50,1.10, 2017-09-09 05:00,1.10, 2017-09-09 05:10,1.30, 2017-09-09 05:20,1.10, 2017-09-09 05:30,1.30, 2017-09-09 05:40,1.00, 2017-09-09 05:50,1.30, 2017-09-09 06:00,2.10, 2017-09-09 06:10,3.10, 2017-09-09 06:20,14.50, 2017-09-09 06:30,18.30, 2017-09-09 06:40,18.50, 2017-09-09 06:50,54.00, 2017-09-09 07:00,31.10, 2017-09-09 07:10,42.00, 2017-09-09 07:20,39.90, 2017-09-09 07:30,24.00, 2017-09-09 07:40,43.70, 2017-09-09 07:50,42.90, 2017-09-09 08:00,73.10, 2017-09-09 08:10,62.00, 2017-09-09 08:20,39.50, 2017-09-09 08:30,111.20, 2017-09-09 08:40,165.80, 2017-09-09 08:50,76.50, 2017-09-09 09:00,69.20, 2017-09-09 09:10,52.30, 2017-09-09 09:20,249.70, 2017-09-09 09:30,196.30, 2017-09-09 09:40,253.90, 2017-09-09 09:50,222.80, 2017-09-09 10:00,212.50, 2017-09-09 10:10,117.30, 2017-09-09 10:20,73.80, 2017-09-09 10:30,50.90, 2017-09-09 10:40,83.70, 2017-09-09 10:50,81.10, 2017-09-09 11:00,65.40, 2017-09-09 11:10,73.10, 2017-09-09 11:20,94.60, 2017-09-09 11:30,131.80, 2017-09-09 11:40,121.50, 2017-09-09 11:50,80.70, 2017-09-09 12:00,86.40, 2017-09-09 12:10,147.10, 2017-09-09 12:20,171.30, 2017-09-09 12:30,187.90, 2017-09-09 12:40,309.90, 2017-09-09 12:50,157.40, 2017-09-09 13:00,304.60, 2017-09-09 13:10,399.40, 2017-09-09 13:20,299.30, 2017-09-09 13:30,375.20, 2017-09-09 13:40,940.10, 2017-09-09 13:50,261.90, 2017-09-09 14:00,568.40, 2017-09-09 14:10,834.10, 2017-09-09 14:20,278.70, 2017-09-09 14:30,300.20, 2017-09-09 14:40,333.00, 2017-09-09 14:50,391.40, 2017-09-09 15:00,383.40, 2017-09-09 15:10,751.50, 2017-09-09 15:20,596.40, 2017-09-09 15:30,342.20, 2017-09-09 15:40,316.10, 2017-09-09 15:50,443.80, 2017-09-09 16:00,583.70, 2017-09-09 16:10,406.10, 2017-09-09 16:20,365.60, 2017-09-09 16:30,324.40, 2017-09-09 16:40,290.50, 2017-09-09 16:50,268.20, 2017-09-09 17:00,226.00, 2017-09-09 17:10,212.10, 2017-09-09 17:20,181.40, 2017-09-09 17:30,95.20, 2017-09-09 17:40,69.60, 2017-09-09 17:50,65.00, 2017-09-09 18:00,49.60, 2017-09-09 18:10,53.60, 2017-09-09 18:20,28.00, 2017-09-09 18:30,13.20, 2017-09-09 18:40,4.80, 2017-09-09 18:50,1.70, 2017-09-09 19:00,1.00, 2017-09-09 19:10,1.00, 2017-09-09 19:20,1.00, 2017-09-09 19:30,1.00, 2017-09-09 19:40,1.00, 2017-09-09 19:50,1.00, 2017-09-09 20:00,1.00, 2017-09-09 20:10,1.30, 2017-09-09 20:20,1.30, 2017-09-09 20:30,1.30, 2017-09-09 20:40,1.10, 2017-09-09 20:50,1.30, 2017-09-09 21:00,1.10, 2017-09-09 21:10,1.00, 2017-09-09 21:20,1.10, 2017-09-09 21:30,1.10, 2017-09-09 21:40,1.30, 2017-09-09 21:50,1.10, 2017-09-09 22:00,1.00, 2017-09-09 22:10,1.00, 2017-09-09 22:20,1.10, 2017-09-09 22:30,1.00, 2017-09-09 22:40,1.00, 2017-09-09 22:50,1.00, 2017-09-09 23:00,1.00, 2017-09-09 23:10,1.30, 2017-09-09 23:20,1.10, 2017-09-09 23:30,1.00, 2017-09-09 23:40,1.00, 2017-09-09 23:50,1.10, 2017-09-10 00:00,1.30, 2017-09-10 00:10,1.00, 2017-09-10 00:20,1.30, 2017-09-10 00:30,1.10, 2017-09-10 00:40,1.10, 2017-09-10 00:50,1.30, 2017-09-10 01:00,1.30, 2017-09-10 01:10,1.00, 2017-09-10 01:20,1.30, 2017-09-10 01:30,1.30, 2017-09-10 01:40,1.30, 2017-09-10 01:50,1.00, 2017-09-10 02:00,1.10, 2017-09-10 02:10,1.30, 2017-09-10 02:20,1.00, 2017-09-10 02:30,1.30, 2017-09-10 02:40,1.30, 2017-09-10 02:50,1.30, 2017-09-10 03:00,1.30, 2017-09-10 03:10,1.00, 2017-09-10 03:20,1.00, 2017-09-10 03:30,1.10, 2017-09-10 03:40,1.00, 2017-09-10 03:50,1.30, 2017-09-10 04:00,1.00, 2017-09-10 04:10,1.30, 2017-09-10 04:20,1.00, 2017-09-10 04:30,1.30, 2017-09-10 04:40,1.30, 2017-09-10 04:50,1.10, 2017-09-10 05:00,1.00, 2017-09-10 05:10,1.30, 2017-09-10 05:20,1.30, 2017-09-10 05:30,1.30, 2017-09-10 05:40,1.10, 2017-09-10 05:50,1.70, 2017-09-10 06:00,4.00, 2017-09-10 06:10,9.30, 2017-09-10 06:20,17.50, 2017-09-10 06:30,32.60, 2017-09-10 06:40,53.80, 2017-09-10 06:50,79.50, 2017-09-10 07:00,107.00, 2017-09-10 07:10,143.20, 2017-09-10 07:20,173.40, 2017-09-10 07:30,208.50, 2017-09-10 07:40,235.40, 2017-09-10 07:50,267.00, 2017-09-10 08:00,303.50, 2017-09-10 08:10,322.50, 2017-09-10 08:20,343.30, 2017-09-10 08:30,388.20, 2017-09-10 08:40,414.30, 2017-09-10 08:50,441.90, 2017-09-10 09:00,472.50, 2017-09-10 09:10,495.70, 2017-09-10 09:20,522.60, 2017-09-10 09:30,550.30, 2017-09-10 09:40,583.80, 2017-09-10 09:50,606.50, 2017-09-10 10:00,627.10, 2017-09-10 10:10,649.80, 2017-09-10 10:20,668.70, 2017-09-10 10:30,689.90, 2017-09-10 10:40,700.80, 2017-09-10 10:50,728.60, 2017-09-10 11:00,732.40, 2017-09-10 11:10,750.40, 2017-09-10 11:20,757.60, 2017-09-10 11:30,774.40, 2017-09-10 11:40,346.80, 2017-09-10 11:50,865.00, 2017-09-10 12:00,193.00, 2017-09-10 12:10,216.50, 2017-09-10 12:20,163.80, 2017-09-10 12:30,194.00, 2017-09-10 12:40,229.30, 2017-09-10 12:50,238.20, 2017-09-10 13:00,187.30, 2017-09-10 13:10,805.50, 2017-09-10 13:20,771.70, 2017-09-10 13:30,757.00, 2017-09-10 13:40,741.40, 2017-09-10 13:50,724.20, 2017-09-10 14:00,709.00, 2017-09-10 14:10,694.10, 2017-09-10 14:20,671.80, 2017-09-10 14:30,649.70, 2017-09-10 14:40,626.60, 2017-09-10 14:50,601.00, 2017-09-10 15:00,578.50, 2017-09-10 15:10,558.30, 2017-09-10 15:20,528.70, 2017-09-10 15:30,507.90, 2017-09-10 15:40,476.50, 2017-09-10 15:50,450.00, 2017-09-10 16:00,421.00, 2017-09-10 16:10,394.30, 2017-09-10 16:20,364.50, 2017-09-10 16:30,333.60, 2017-09-10 16:40,302.10, 2017-09-10 16:50,272.20, 2017-09-10 17:00,242.80, 2017-09-10 17:10,208.90, 2017-09-10 17:20,175.50, 2017-09-10 17:30,73.60, 2017-09-10 17:40,61.60, 2017-09-10 17:50,53.40, 2017-09-10 18:00,45.20, 2017-09-10 18:10,38.30, 2017-09-10 18:20,24.80, 2017-09-10 18:30,13.50, 2017-09-10 18:40,5.10, 2017-09-10 18:50,1.90, 2017-09-10 19:00,1.00, 2017-09-10 19:10,1.00, 2017-09-10 19:20,1.10, 2017-09-10 19:30,1.00, 2017-09-10 19:40,1.00, 2017-09-10 19:50,1.00, 2017-09-10 20:00,1.00, 2017-09-10 20:10,1.30, 2017-09-10 20:20,1.30, 2017-09-10 20:30,1.10, 2017-09-10 20:40,1.10, 2017-09-10 20:50,1.10, 2017-09-10 21:00,1.10, 2017-09-10 21:10,1.00, 2017-09-10 21:20,1.30, 2017-09-10 21:30,1.00, 2017-09-10 21:40,1.10, 2017-09-10 21:50,1.10, 2017-09-10 22:00,1.00, 2017-09-10 22:10,1.30, 2017-09-10 22:20,1.00, 2017-09-10 22:30,1.30, 2017-09-10 22:40,1.00, 2017-09-10 22:50,1.10, 2017-09-10 23:00,1.00, 2017-09-10 23:10,1.30, 2017-09-10 23:20,1.30, 2017-09-10 23:30,1.10, 2017-09-10 23:40,1.10, 2017-09-10 23:50,1.10, 2017-09-11 00:00,1.30, 2017-09-11 00:10,1.00, 2017-09-11 00:20,1.00, 2017-09-11 00:30,1.30, 2017-09-11 00:40,1.10, 2017-09-11 00:50,1.00, 2017-09-11 01:00,1.00, 2017-09-11 01:10,1.30, 2017-09-11 01:20,1.10, 2017-09-11 01:30,1.10, 2017-09-11 01:40,1.00, 2017-09-11 01:50,1.10, 2017-09-11 02:00,1.30, 2017-09-11 02:10,1.10, 2017-09-11 02:20,1.10, 2017-09-11 02:30,1.10, 2017-09-11 02:40,1.10, 2017-09-11 02:50,1.10, 2017-09-11 03:00,1.30, 2017-09-11 03:10,1.00, 2017-09-11 03:20,1.30, 2017-09-11 03:30,1.30, 2017-09-11 03:40,1.00, 2017-09-11 03:50,1.30, 2017-09-11 04:00,1.10, 2017-09-11 04:10,1.00, 2017-09-11 04:20,1.00, 2017-09-11 04:30,1.00, 2017-09-11 04:40,1.10, 2017-09-11 04:50,1.30, 2017-09-11 05:00,1.30, 2017-09-11 05:10,1.30, 2017-09-11 05:20,1.10, 2017-09-11 05:30,1.00, 2017-09-11 05:40,1.30, 2017-09-11 05:50,1.70, 2017-09-11 06:00,4.00, 2017-09-11 06:10,8.60, 2017-09-11 06:20,20.20, 2017-09-11 06:30,39.50, 2017-09-11 06:40,62.00, 2017-09-11 06:50,88.30, 2017-09-11 07:00,117.70, 2017-09-11 07:10,150.50, 2017-09-11 07:20,183.90, 2017-09-11 07:30,210.40, 2017-09-11 07:40,240.90, 2017-09-11 07:50,264.00, 2017-09-11 08:00,293.90, 2017-09-11 08:10,323.10, 2017-09-11 08:20,343.10, 2017-09-11 08:30,390.10, 2017-09-11 08:40,419.10, 2017-09-11 08:50,445.40, 2017-09-11 09:00,478.80, 2017-09-11 09:10,505.60, 2017-09-11 09:20,530.40, 2017-09-11 09:30,556.00, 2017-09-11 09:40,576.20, 2017-09-11 09:50,601.40, 2017-09-11 10:00,622.00, 2017-09-11 10:10,635.90, 2017-09-11 10:20,663.20, 2017-09-11 10:30,677.70, 2017-09-11 10:40,702.30, 2017-09-11 10:50,688.00, 2017-09-11 11:00,737.20, 2017-09-11 11:10,763.90, 2017-09-11 11:20,758.90, 2017-09-11 11:30,763.50, 2017-09-11 11:40,765.40, 2017-09-11 11:50,723.10, 2017-09-11 12:00,791.80, 2017-09-11 12:10,791.60, 2017-09-11 12:20,799.60, 2017-09-11 12:30,837.90, 2017-09-11 12:40,888.10, 2017-09-11 12:50,263.80, 2017-09-11 13:00,357.60, 2017-09-11 13:10,753.20, 2017-09-11 13:20,277.90, 2017-09-11 13:30,332.10, 2017-09-11 13:40,352.90, 2017-09-11 13:50,363.00, 2017-09-11 14:00,440.00, 2017-09-11 14:10,359.20, 2017-09-11 14:20,348.50, 2017-09-11 14:30,754.70, 2017-09-11 14:40,338.90, 2017-09-11 14:50,264.60, 2017-09-11 15:00,313.20, 2017-09-11 15:10,250.10, 2017-09-11 15:20,547.80, 2017-09-11 15:30,167.10, 2017-09-11 15:40,142.30, 2017-09-11 15:50,123.00, 2017-09-11 16:00,99.00, 2017-09-11 16:10,104.10, 2017-09-11 16:20,58.60, 2017-09-11 16:30,66.20, 2017-09-11 16:40,184.10, 2017-09-11 16:50,132.80, 2017-09-11 17:00,88.70, 2017-09-11 17:10,111.80, 2017-09-11 17:20,29.60, 2017-09-11 17:30,23.50, 2017-09-11 17:40,33.00, 2017-09-11 17:50,29.40, 2017-09-11 18:00,5.10, 2017-09-11 18:10,7.60, 2017-09-11 18:20,21.00, 2017-09-11 18:30,11.60, 2017-09-11 18:40,3.20, 2017-09-11 18:50,1.30, 2017-09-11 19:00,1.30, 2017-09-11 19:10,0.80, 2017-09-11 19:20,1.30, 2017-09-11 19:30,1.00, 2017-09-11 19:40,1.00, 2017-09-11 19:50,1.00, 2017-09-11 20:00,0.80, 2017-09-11 20:10,1.00, 2017-09-11 20:20,1.30, 2017-09-11 20:30,1.00, 2017-09-11 20:40,1.00, 2017-09-11 20:50,1.30, 2017-09-11 21:00,1.00, 2017-09-11 21:10,1.30, 2017-09-11 21:20,1.10, 2017-09-11 21:30,1.30, 2017-09-11 21:40,1.10, 2017-09-11 21:50,1.10, 2017-09-11 22:00,1.00, 2017-09-11 22:10,1.00, 2017-09-11 22:20,1.30, 2017-09-11 22:30,1.10, 2017-09-11 22:40,1.00, 2017-09-11 22:50,1.10, 2017-09-11 23:00,1.10, 2017-09-11 23:10,1.10, 2017-09-11 23:20,1.30, 2017-09-11 23:30,1.30, 2017-09-11 23:40,0.60, 2017-09-11 23:50,1.00, 2017-09-12 00:00,1.10, 2017-09-12 00:10,1.10, 2017-09-12 00:20,1.30, 2017-09-12 00:30,1.30, 2017-09-12 00:40,1.00, 2017-09-12 00:50,1.30, 2017-09-12 01:00,1.30, 2017-09-12 01:10,1.10, 2017-09-12 01:20,1.00, 2017-09-12 01:30,1.00, 2017-09-12 01:40,1.10, 2017-09-12 01:50,1.30, 2017-09-12 02:00,1.10, 2017-09-12 02:10,1.30, 2017-09-12 02:20,1.10, 2017-09-12 02:30,1.00, 2017-09-12 02:40,1.10, 2017-09-12 02:50,1.10, 2017-09-12 03:00,1.30, 2017-09-12 03:10,1.00, 2017-09-12 03:20,1.10, 2017-09-12 03:30,1.00, 2017-09-12 03:40,1.00, 2017-09-12 03:50,1.00, 2017-09-12 04:00,1.00, 2017-09-12 04:10,1.10, 2017-09-12 04:20,1.00, 2017-09-12 04:30,1.00, 2017-09-12 04:40,1.00, 2017-09-12 04:50,1.00, 2017-09-12 05:00,1.10, 2017-09-12 05:10,1.10, 2017-09-12 05:20,1.10, 2017-09-12 05:30,1.30, 2017-09-12 05:40,1.30, 2017-09-12 05:50,1.30, 2017-09-12 06:00,1.70, 2017-09-12 06:10,3.10, 2017-09-12 06:20,11.60, 2017-09-12 06:30,7.40, 2017-09-12 06:40,5.50, 2017-09-12 06:50,10.90, 2017-09-12 07:00,18.90, 2017-09-12 07:10,27.30, 2017-09-12 07:20,41.40, 2017-09-12 07:30,81.10, 2017-09-12 07:40,130.30, 2017-09-12 07:50,225.30, 2017-09-12 08:00,153.90, 2017-09-12 08:10,367.60, 2017-09-12 08:20,127.20, 2017-09-12 08:30,231.40, 2017-09-12 08:40,145.90, 2017-09-12 08:50,229.50, 2017-09-12 09:00,535.40, 2017-09-12 09:10,530.60, 2017-09-12 09:20,562.10, 2017-09-12 09:30,582.50, 2017-09-12 09:40,605.60, 2017-09-12 09:50,629.60, 2017-09-12 10:00,647.70, 2017-09-12 10:10,672.90, 2017-09-12 10:20,697.30, 2017-09-12 10:30,717.20, 2017-09-12 10:40,728.80, 2017-09-12 10:50,752.10, 2017-09-12 11:00,759.90, 2017-09-12 11:10,775.00, 2017-09-12 11:20,783.20, 2017-09-12 11:30,793.30, 2017-09-12 11:40,803.00, 2017-09-12 11:50,807.60, 2017-09-12 12:00,804.70, 2017-09-12 12:10,808.90, 2017-09-12 12:20,815.80, 2017-09-12 12:30,810.10, 2017-09-12 12:40,757.20, 2017-09-12 12:50,667.60, 2017-09-12 13:00,108.70, 2017-09-12 13:10,712.40, 2017-09-12 13:20,775.70, 2017-09-12 13:30,775.30, 2017-09-12 13:40,757.20, 2017-09-12 13:50,752.10, 2017-09-12 14:00,734.50, 2017-09-12 14:10,720.80, 2017-09-12 14:20,694.70, 2017-09-12 14:30,684.60, 2017-09-12 14:40,659.40, 2017-09-12 14:50,641.80, 2017-09-12 15:00,614.70, 2017-09-12 15:10,588.20, 2017-09-12 15:20,565.90, 2017-09-12 15:30,537.30, 2017-09-12 15:40,505.30, 2017-09-12 15:50,475.90, 2017-09-12 16:00,446.90, 2017-09-12 16:10,416.80, 2017-09-12 16:20,390.10, 2017-09-12 16:30,358.40, 2017-09-12 16:40,327.50, 2017-09-12 16:50,298.10, 2017-09-12 17:00,262.60, 2017-09-12 17:10,231.00, 2017-09-12 17:20,191.70, 2017-09-12 17:30,54.70, 2017-09-12 17:40,47.10, 2017-09-12 17:50,40.60, 2017-09-12 18:00,52.80, 2017-09-12 18:10,36.80, 2017-09-12 18:20,17.70, 2017-09-12 18:30,9.70, 2017-09-12 18:40,4.40, 2017-09-12 18:50,1.70, 2017-09-12 19:00,1.30, 2017-09-12 19:10,1.00, 2017-09-12 19:20,1.00, 2017-09-12 19:30,1.00, 2017-09-12 19:40,1.00, 2017-09-12 19:50,1.00, 2017-09-12 20:00,1.00, 2017-09-12 20:10,1.00, 2017-09-12 20:20,1.10, 2017-09-12 20:30,1.00, 2017-09-12 20:40,1.00, 2017-09-12 20:50,1.00, 2017-09-12 21:00,1.00, 2017-09-12 21:10,1.10, 2017-09-12 21:20,1.10, 2017-09-12 21:30,1.10, 2017-09-12 21:40,1.10, 2017-09-12 21:50,1.10, 2017-09-12 22:00,1.00, 2017-09-12 22:10,1.00, 2017-09-12 22:20,1.10, 2017-09-12 22:30,1.00, 2017-09-12 22:40,1.00, 2017-09-12 22:50,1.10, 2017-09-12 23:00,1.00, 2017-09-12 23:10,1.00, 2017-09-12 23:20,1.00, 2017-09-12 23:30,1.30, 2017-09-12 23:40,1.10, 2017-09-12 23:50,1.10, 2017-09-13 00:00,1.30, 2017-09-13 00:10,1.00, 2017-09-13 00:20,1.30, 2017-09-13 00:30,1.10, 2017-09-13 00:40,1.00, 2017-09-13 00:50,1.30, 2017-09-13 01:00,1.00, 2017-09-13 01:10,1.10, 2017-09-13 01:20,1.00, 2017-09-13 01:30,1.00, 2017-09-13 01:40,1.30, 2017-09-13 01:50,1.10, 2017-09-13 02:00,1.30, 2017-09-13 02:10,1.00, 2017-09-13 02:20,1.10, 2017-09-13 02:30,1.00, 2017-09-13 02:40,1.30, 2017-09-13 02:50,1.30, 2017-09-13 03:00,1.10, 2017-09-13 03:10,1.30, 2017-09-13 03:20,1.30, 2017-09-13 03:30,1.10, 2017-09-13 03:40,1.10, 2017-09-13 03:50,1.10, 2017-09-13 04:00,1.00, 2017-09-13 04:10,1.30, 2017-09-13 04:20,1.30, 2017-09-13 04:30,0.80, 2017-09-13 04:40,1.30, 2017-09-13 04:50,1.30, 2017-09-13 05:00,1.10, 2017-09-13 05:10,1.00, 2017-09-13 05:20,1.00, 2017-09-13 05:30,1.30, 2017-09-13 05:40,1.00, 2017-09-13 05:50,1.90, 2017-09-13 06:00,4.60, 2017-09-13 06:10,10.50, 2017-09-13 06:20,27.50, 2017-09-13 06:30,52.10, 2017-09-13 06:40,79.70, 2017-09-13 06:50,107.60, 2017-09-13 07:00,135.60, 2017-09-13 07:10,161.90, 2017-09-13 07:20,184.80, 2017-09-13 07:30,220.10, 2017-09-13 07:40,253.30, 2017-09-13 07:50,284.20, 2017-09-13 08:00,319.10, 2017-09-13 08:10,348.70, 2017-09-13 08:20,358.00, 2017-09-13 08:30,410.70, 2017-09-13 08:40,440.60, 2017-09-13 08:50,470.20, 2017-09-13 09:00,500.30, 2017-09-13 09:10,526.60, 2017-09-13 09:20,560.20, 2017-09-13 09:30,585.80, 2017-09-13 09:40,608.60, 2017-09-13 09:50,727.70, 2017-09-13 10:00,249.90, 2017-09-13 10:10,331.70, 2017-09-13 10:20,747.30, 2017-09-13 10:30,751.30, 2017-09-13 10:40,724.60, 2017-09-13 10:50,735.10, 2017-09-13 11:00,743.50, 2017-09-13 11:10,768.70, 2017-09-13 11:20,775.00, 2017-09-13 11:30,782.60, 2017-09-13 11:40,723.80, 2017-09-13 11:50,810.10, 2017-09-13 12:00,802.40, 2017-09-13 12:10,817.30, 2017-09-13 12:20,839.20, 2017-09-13 12:30,807.80, 2017-09-13 12:40,600.80, 2017-09-13 12:50,790.00, 2017-09-13 13:00,101.30, 2017-09-13 13:10,608.50, 2017-09-13 13:20,766.20, 2017-09-13 13:30,755.70, 2017-09-13 13:40,747.50, 2017-09-13 13:50,735.50, 2017-09-13 14:00,722.30, 2017-09-13 14:10,707.80, 2017-09-13 14:20,686.80, 2017-09-13 14:30,662.40, 2017-09-13 14:40,641.50, 2017-09-13 14:50,616.30, 2017-09-13 15:00,591.70, 2017-09-13 15:10,574.10, 2017-09-13 15:20,547.60, 2017-09-13 15:30,527.40, 2017-09-13 15:40,490.60, 2017-09-13 15:50,468.60, 2017-09-13 16:00,443.30, 2017-09-13 16:10,414.10, 2017-09-13 16:20,384.10, 2017-09-13 16:30,352.50, 2017-09-13 16:40,322.90, 2017-09-13 16:50,290.90, 2017-09-13 17:00,257.30, 2017-09-13 17:10,225.50, 2017-09-13 17:20,193.60, 2017-09-13 17:30,41.00, 2017-09-13 17:40,35.70, 2017-09-13 17:50,30.30, 2017-09-13 18:00,28.60, 2017-09-13 18:10,39.10, 2017-09-13 18:20,13.90, 2017-09-13 18:30,8.20, 2017-09-13 18:40,3.60, 2017-09-13 18:50,1.30, 2017-09-13 19:00,0.80, 2017-09-13 19:10,1.00, 2017-09-13 19:20,1.00, 2017-09-13 19:30,1.10, 2017-09-13 19:40,1.00, 2017-09-13 19:50,1.00, 2017-09-13 20:00,1.30, 2017-09-13 20:10,1.10, 2017-09-13 20:20,1.30, 2017-09-13 20:30,1.30, 2017-09-13 20:40,1.30, 2017-09-13 20:50,1.00, 2017-09-13 21:00,1.10, 2017-09-13 21:10,1.00, 2017-09-13 21:20,1.30, 2017-09-13 21:30,1.00, 2017-09-13 21:40,1.10, 2017-09-13 21:50,1.00, 2017-09-13 22:00,1.10, 2017-09-13 22:10,1.00, 2017-09-13 22:20,1.00, 2017-09-13 22:30,1.30, 2017-09-13 22:40,1.30, 2017-09-13 22:50,1.10, 2017-09-13 23:00,1.00, 2017-09-13 23:10,1.00, 2017-09-13 23:20,1.30, 2017-09-13 23:30,1.10, 2017-09-13 23:40,1.00, 2017-09-13 23:50,1.10, 2017-09-14 00:00,1.10, 2017-09-14 00:10,1.00, 2017-09-14 00:20,1.30, 2017-09-14 00:30,1.30, 2017-09-14 00:40,1.30, 2017-09-14 00:50,1.00, 2017-09-14 01:00,1.00, 2017-09-14 01:10,1.30, 2017-09-14 01:20,1.30, 2017-09-14 01:30,1.00, 2017-09-14 01:40,1.30, 2017-09-14 01:50,1.00, 2017-09-14 02:00,1.30, 2017-09-14 02:10,1.00, 2017-09-14 02:20,1.10, 2017-09-14 02:30,1.00, 2017-09-14 02:40,1.30, 2017-09-14 02:50,1.30, 2017-09-14 03:00,1.10, 2017-09-14 03:10,1.30, 2017-09-14 03:20,1.10, 2017-09-14 03:30,1.00, 2017-09-14 03:40,1.10, 2017-09-14 03:50,1.00, 2017-09-14 04:00,1.30, 2017-09-14 04:10,1.30, 2017-09-14 04:20,1.30, 2017-09-14 04:30,1.00, 2017-09-14 04:40,1.00, 2017-09-14 04:50,1.00, 2017-09-14 05:00,1.10, 2017-09-14 05:10,1.30, 2017-09-14 05:20,1.10, 2017-09-14 05:30,1.30, 2017-09-14 05:40,1.30, 2017-09-14 05:50,1.70, 2017-09-14 06:00,4.40, 2017-09-14 06:10,9.30, 2017-09-14 06:20,31.10, 2017-09-14 06:30,51.70, 2017-09-14 06:40,77.80, 2017-09-14 06:50,106.40, 2017-09-14 07:00,135.60, 2017-09-14 07:10,166.90, 2017-09-14 07:20,197.40, 2017-09-14 07:30,228.70, 2017-09-14 07:40,261.50, 2017-09-14 07:50,293.50, 2017-09-14 08:00,325.80, 2017-09-14 08:10,358.20, 2017-09-14 08:20,370.60, 2017-09-14 08:30,418.10, 2017-09-14 08:40,450.00, 2017-09-14 08:50,480.10, 2017-09-14 09:00,509.70, 2017-09-14 09:10,539.20, 2017-09-14 09:20,568.40, 2017-09-14 09:30,592.20, 2017-09-14 09:40,614.20, 2017-09-14 09:50,638.00, 2017-09-14 10:00,661.50, 2017-09-14 10:10,684.90, 2017-09-14 10:20,704.00, 2017-09-14 10:30,722.10, 2017-09-14 10:40,672.40, 2017-09-14 10:50,751.30, 2017-09-14 11:00,764.30, 2017-09-14 11:10,775.20, 2017-09-14 11:20,788.70, 2017-09-14 11:30,795.20, 2017-09-14 11:40,806.20, 2017-09-14 11:50,812.70, 2017-09-14 12:00,815.20, 2017-09-14 12:10,817.70, 2017-09-14 12:20,819.20, 2017-09-14 12:30,817.70, 2017-09-14 12:40,812.00, 2017-09-14 12:50,799.00, 2017-09-14 13:00,91.00, 2017-09-14 13:10,667.80, 2017-09-14 13:20,787.40, 2017-09-14 13:30,773.30, 2017-09-14 13:40,759.70, 2017-09-14 13:50,746.00, 2017-09-14 14:00,729.80, 2017-09-14 14:10,715.30, 2017-09-14 14:20,698.50, 2017-09-14 14:30,678.80, 2017-09-14 14:40,654.80, 2017-09-14 14:50,630.40, 2017-09-14 15:00,608.60, 2017-09-14 15:10,581.80, 2017-09-14 15:20,555.40, 2017-09-14 15:30,530.40, 2017-09-14 15:40,502.20, 2017-09-14 15:50,472.50, 2017-09-14 16:00,444.80, 2017-09-14 16:10,413.70, 2017-09-14 16:20,381.90, 2017-09-14 16:30,349.20, 2017-09-14 16:40,318.90, 2017-09-14 16:50,286.70, 2017-09-14 17:00,253.90, 2017-09-14 17:10,221.60, 2017-09-14 17:20,191.50, 2017-09-14 17:30,74.20, 2017-09-14 17:40,40.20, 2017-09-14 17:50,34.90, 2017-09-14 18:00,29.20, 2017-09-14 18:10,44.80, 2017-09-14 18:20,14.70, 2017-09-14 18:30,7.80, 2017-09-14 18:40,3.40, 2017-09-14 18:50,1.50, 2017-09-14 19:00,1.00, 2017-09-14 19:10,1.00, 2017-09-14 19:20,1.00, 2017-09-14 19:30,1.10, 2017-09-14 19:40,1.00, 2017-09-14 19:50,1.00, 2017-09-14 20:00,1.10, 2017-09-14 20:10,1.30, 2017-09-14 20:20,1.00, 2017-09-14 20:30,1.00, 2017-09-14 20:40,1.30, 2017-09-14 20:50,1.10, 2017-09-14 21:00,1.10, 2017-09-14 21:10,1.10, 2017-09-14 21:20,1.10, 2017-09-14 21:30,1.10, 2017-09-14 21:40,1.00, 2017-09-14 21:50,1.10, 2017-09-14 22:00,1.10, 2017-09-14 22:10,1.10, 2017-09-14 22:20,1.10, 2017-09-14 22:30,1.00, 2017-09-14 22:40,1.00, 2017-09-14 22:50,1.00, 2017-09-14 23:00,1.10, 2017-09-14 23:10,1.30, 2017-09-14 23:20,1.00, 2017-09-14 23:30,1.30, 2017-09-14 23:40,1.00, 2017-09-14 23:50,1.30, 2017-09-15 00:00,1.10, 2017-09-15 00:10,1.10, 2017-09-15 00:20,1.00, 2017-09-15 00:30,1.30, 2017-09-15 00:40,1.00, 2017-09-15 00:50,1.30, 2017-09-15 01:00,1.30, 2017-09-15 01:10,1.30, 2017-09-15 01:20,1.30, 2017-09-15 01:30,1.00, 2017-09-15 01:40,1.30, 2017-09-15 01:50,1.10, 2017-09-15 02:00,1.10, 2017-09-15 02:10,1.30, 2017-09-15 02:20,1.30, 2017-09-15 02:30,1.30, 2017-09-15 02:40,1.30, 2017-09-15 02:50,0.80, 2017-09-15 03:00,1.30, 2017-09-15 03:10,1.30, 2017-09-15 03:20,1.30, 2017-09-15 03:30,1.00, 2017-09-15 03:40,1.30, 2017-09-15 03:50,1.30, 2017-09-15 04:00,1.00, 2017-09-15 04:10,1.00, 2017-09-15 04:20,1.30, 2017-09-15 04:30,1.30, 2017-09-15 04:40,1.10, 2017-09-15 04:50,1.00, 2017-09-15 05:00,1.10, 2017-09-15 05:10,1.10, 2017-09-15 05:20,1.30, 2017-09-15 05:30,1.30, 2017-09-15 05:40,1.30, 2017-09-15 05:50,1.70, 2017-09-15 06:00,4.00, 2017-09-15 06:10,8.60, 2017-09-15 06:20,32.20, 2017-09-15 06:30,60.50, 2017-09-15 06:40,89.60, 2017-09-15 06:50,120.40, 2017-09-15 07:00,148.80, 2017-09-15 07:10,174.90, 2017-09-15 07:20,202.80, 2017-09-15 07:30,230.60, 2017-09-15 07:40,261.50, 2017-09-15 07:50,292.60, 2017-09-15 08:00,326.20, 2017-09-15 08:10,358.00, 2017-09-15 08:20,372.90, 2017-09-15 08:30,419.80, 2017-09-15 08:40,448.20, 2017-09-15 08:50,478.80, 2017-09-15 09:00,509.10, 2017-09-15 09:10,537.70, 2017-09-15 09:20,565.20, 2017-09-15 09:30,591.50, 2017-09-15 09:40,615.50, 2017-09-15 09:50,639.90, 2017-09-15 10:00,660.50, 2017-09-15 10:10,681.10, 2017-09-15 10:20,700.60, 2017-09-15 10:30,718.50, 2017-09-15 10:40,736.20, 2017-09-15 10:50,756.70, 2017-09-15 11:00,773.10, 2017-09-15 11:10,783.70, 2017-09-15 11:20,792.10, 2017-09-15 11:30,785.30, 2017-09-15 11:40,814.60, 2017-09-15 11:50,823.80, 2017-09-15 12:00,826.30, 2017-09-15 12:10,830.30, 2017-09-15 12:20,828.80, 2017-09-15 12:30,767.50, 2017-09-15 12:40,821.10, 2017-09-15 12:50,688.00, 2017-09-15 13:00,66.20, 2017-09-15 13:10,664.10, 2017-09-15 13:20,798.40, 2017-09-15 13:30,784.10, 2017-09-15 13:40,768.90, 2017-09-15 13:50,756.30, 2017-09-15 14:00,742.90, 2017-09-15 14:10,724.20, 2017-09-15 14:20,702.90, 2017-09-15 14:30,681.90, 2017-09-15 14:40,657.70, 2017-09-15 14:50,634.60, 2017-09-15 15:00,613.60, 2017-09-15 15:10,589.40, 2017-09-15 15:20,568.00, 2017-09-15 15:30,537.50, 2017-09-15 15:40,511.70, 2017-09-15 15:50,482.80, 2017-09-15 16:00,452.00, 2017-09-15 16:10,426.70, 2017-09-15 16:20,394.30, 2017-09-15 16:30,361.40, 2017-09-15 16:40,331.30, 2017-09-15 16:50,297.00, 2017-09-15 17:00,262.60, 2017-09-15 17:10,232.10, 2017-09-15 17:20,199.70, 2017-09-15 17:30,132.90, 2017-09-15 17:40,33.00, 2017-09-15 17:50,28.00, 2017-09-15 18:00,23.80, 2017-09-15 18:10,50.20, 2017-09-15 18:20,12.00, 2017-09-15 18:30,7.20, 2017-09-15 18:40,3.20, 2017-09-15 18:50,1.30, 2017-09-15 19:00,1.00, 2017-09-15 19:10,1.00, 2017-09-15 19:20,1.10, 2017-09-15 19:30,1.10, 2017-09-15 19:40,1.10, 2017-09-15 19:50,1.00, 2017-09-15 20:00,0.80, 2017-09-15 20:10,1.10, 2017-09-15 20:20,1.00, 2017-09-15 20:30,1.00, 2017-09-15 20:40,1.30, 2017-09-15 20:50,1.30, 2017-09-15 21:00,1.30, 2017-09-15 21:10,1.30, 2017-09-15 21:20,1.30, 2017-09-15 21:30,1.30, 2017-09-15 21:40,1.30, 2017-09-15 21:50,1.30, 2017-09-15 22:00,1.30, 2017-09-15 22:10,1.00, 2017-09-15 22:20,1.00, 2017-09-15 22:30,1.10, 2017-09-15 22:40,1.00, 2017-09-15 22:50,1.30, 2017-09-15 23:00,1.00, 2017-09-15 23:10,1.30, 2017-09-15 23:20,1.10, 2017-09-15 23:30,1.10, 2017-09-15 23:40,1.30, 2017-09-15 23:50,1.10, 2017-09-16 00:00,1.00, 2017-09-16 00:10,1.30, 2017-09-16 00:20,1.10, 2017-09-16 00:30,1.10, 2017-09-16 00:40,1.10, 2017-09-16 00:50,1.30, 2017-09-16 01:00,1.10, 2017-09-16 01:10,1.10, 2017-09-16 01:20,1.30, 2017-09-16 01:30,1.30, 2017-09-16 01:40,1.00, 2017-09-16 01:50,1.30, 2017-09-16 02:00,1.10, 2017-09-16 02:10,1.10, 2017-09-16 02:20,1.00, 2017-09-16 02:30,1.30, 2017-09-16 02:40,1.00, 2017-09-16 02:50,1.10, 2017-09-16 03:00,1.00, 2017-09-16 03:10,1.10, 2017-09-16 03:20,1.10, 2017-09-16 03:30,1.30, 2017-09-16 03:40,1.10, 2017-09-16 03:50,1.00, 2017-09-16 04:00,1.30, 2017-09-16 04:10,1.30, 2017-09-16 04:20,1.30, 2017-09-16 04:30,1.00, 2017-09-16 04:40,1.30, 2017-09-16 04:50,1.00, 2017-09-16 05:00,1.10, 2017-09-16 05:10,1.00, 2017-09-16 05:20,1.10, 2017-09-16 05:30,1.00, 2017-09-16 05:40,1.30, 2017-09-16 05:50,1.70, 2017-09-16 06:00,3.80, 2017-09-16 06:10,8.20, 2017-09-16 06:20,36.40, 2017-09-16 06:30,69.20, 2017-09-16 06:40,100.50, 2017-09-16 06:50,131.40, 2017-09-16 07:00,161.00, 2017-09-16 07:10,190.50, 2017-09-16 07:20,219.20, 2017-09-16 07:30,248.00, 2017-09-16 07:40,272.60, 2017-09-16 07:50,297.90, 2017-09-16 08:00,330.90, 2017-09-16 08:10,361.30, 2017-09-16 08:20,373.70, 2017-09-16 08:30,423.10, 2017-09-16 08:40,452.20, 2017-09-16 08:50,481.20, 2017-09-16 09:00,509.70, 2017-09-16 09:10,538.10, 2017-09-16 09:20,565.90, 2017-09-16 09:30,590.90, 2017-09-16 09:40,614.70, 2017-09-16 09:50,636.50, 2017-09-16 10:00,658.20, 2017-09-16 10:10,677.30, 2017-09-16 10:20,697.10, 2017-09-16 10:30,696.20, 2017-09-16 10:40,733.00, 2017-09-16 10:50,747.10, 2017-09-16 11:00,762.80, 2017-09-16 11:10,778.80, 2017-09-16 11:20,787.20, 2017-09-16 11:30,742.40, 2017-09-16 11:40,801.90, 2017-09-16 11:50,806.60, 2017-09-16 12:00,812.00, 2017-09-16 12:10,813.10, 2017-09-16 12:20,812.50, 2017-09-16 12:30,802.80, 2017-09-16 12:40,805.50, 2017-09-16 12:50,794.80, 2017-09-16 13:00,73.10, 2017-09-16 13:10,750.20, 2017-09-16 13:20,777.10, 2017-09-16 13:30,767.00, 2017-09-16 13:40,756.30, 2017-09-16 13:50,740.10, 2017-09-16 14:00,722.70, 2017-09-16 14:10,705.30, 2017-09-16 14:20,684.90, 2017-09-16 14:30,665.50, 2017-09-16 14:40,644.50, 2017-09-16 14:50,619.90, 2017-09-16 15:00,598.70, 2017-09-16 15:10,574.30, 2017-09-16 15:20,546.80, 2017-09-16 15:30,520.10, 2017-09-16 15:40,490.00, 2017-09-16 15:50,461.80, 2017-09-16 16:00,432.20, 2017-09-16 16:10,400.50, 2017-09-16 16:20,371.40, 2017-09-16 16:30,338.60, 2017-09-16 16:40,307.10, 2017-09-16 16:50,274.90, 2017-09-16 17:00,242.40, 2017-09-16 17:10,208.90, 2017-09-16 17:20,177.60, 2017-09-16 17:30,143.60, 2017-09-16 17:40,90.60, 2017-09-16 17:50,37.20, 2017-09-16 18:00,30.30, 2017-09-16 18:10,30.70, 2017-09-16 18:20,12.00, 2017-09-16 18:30,5.10, 2017-09-16 18:40,2.10, 2017-09-16 18:50,1.10, 2017-09-16 19:00,1.10, 2017-09-16 19:10,0.80, 2017-09-16 19:20,1.00, 2017-09-16 19:30,1.00, 2017-09-16 19:40,1.10, 2017-09-16 19:50,1.00, 2017-09-16 20:00,1.30, 2017-09-16 20:10,1.30, 2017-09-16 20:20,1.30, 2017-09-16 20:30,1.10, 2017-09-16 20:40,1.30, 2017-09-16 20:50,1.30, 2017-09-16 21:00,1.00, 2017-09-16 21:10,1.00, 2017-09-16 21:20,1.10, 2017-09-16 21:30,1.00, 2017-09-16 21:40,1.10, 2017-09-16 21:50,1.10, 2017-09-16 22:00,1.00, 2017-09-16 22:10,1.10, 2017-09-16 22:20,1.30, 2017-09-16 22:30,1.10, 2017-09-16 22:40,1.30, 2017-09-16 22:50,1.30, 2017-09-16 23:00,1.00, 2017-09-16 23:10,0.80, 2017-09-16 23:20,1.00, 2017-09-16 23:30,1.00, 2017-09-16 23:40,1.30, 2017-09-16 23:50,1.00, 2017-09-17 00:00,1.30, 2017-09-17 00:10,1.30, 2017-09-17 00:20,1.00, 2017-09-17 00:30,1.10, 2017-09-17 00:40,1.10, 2017-09-17 00:50,1.30, 2017-09-17 01:00,1.30, 2017-09-17 01:10,1.00, 2017-09-17 01:20,1.30, 2017-09-17 01:30,1.30, 2017-09-17 01:40,1.30, 2017-09-17 01:50,1.10, 2017-09-17 02:00,1.10, 2017-09-17 02:10,1.30, 2017-09-17 02:20,1.00, 2017-09-17 02:30,1.10, 2017-09-17 02:40,1.30, 2017-09-17 02:50,1.10, 2017-09-17 03:00,1.30, 2017-09-17 03:10,1.10, 2017-09-17 03:20,1.30, 2017-09-17 03:30,1.00, 2017-09-17 03:40,1.00, 2017-09-17 03:50,1.10, 2017-09-17 04:00,1.30, 2017-09-17 04:10,1.00, 2017-09-17 04:20,1.30, 2017-09-17 04:30,1.30, 2017-09-17 04:40,1.30, 2017-09-17 04:50,1.10, 2017-09-17 05:00,1.00, 2017-09-17 05:10,1.30, 2017-09-17 05:20,1.00, 2017-09-17 05:30,1.30, 2017-09-17 05:40,1.00, 2017-09-17 05:50,1.70, 2017-09-17 06:00,4.00, 2017-09-17 06:10,9.90, 2017-09-17 06:20,25.70, 2017-09-17 06:30,47.10, 2017-09-17 06:40,69.40, 2017-09-17 06:50,107.20, 2017-09-17 07:00,132.20, 2017-09-17 07:10,158.50, 2017-09-17 07:20,187.90, 2017-09-17 07:30,216.50, 2017-09-17 07:40,243.20, 2017-09-17 07:50,272.90, 2017-09-17 08:00,296.80, 2017-09-17 08:10,324.80, 2017-09-17 08:20,348.90, 2017-09-17 08:30,387.20, 2017-09-17 08:40,415.60, 2017-09-17 08:50,443.50, 2017-09-17 09:00,472.30, 2017-09-17 09:10,501.40, 2017-09-17 09:20,527.40, 2017-09-17 09:30,554.30, 2017-09-17 09:40,577.70, 2017-09-17 09:50,600.40, 2017-09-17 10:00,622.00, 2017-09-17 10:10,641.80, 2017-09-17 10:20,663.20, 2017-09-17 10:30,640.70, 2017-09-17 10:40,693.70, 2017-09-17 10:50,711.80, 2017-09-17 11:00,723.10, 2017-09-17 11:10,738.90, 2017-09-17 11:20,740.60, 2017-09-17 11:30,760.90, 2017-09-17 11:40,765.80, 2017-09-17 11:50,774.40, 2017-09-17 12:00,777.60, 2017-09-17 12:10,778.40, 2017-09-17 12:20,735.50, 2017-09-17 12:30,777.30, 2017-09-17 12:40,775.50, 2017-09-17 12:50,758.60, 2017-09-17 13:00,127.40, 2017-09-17 13:10,593.80, 2017-09-17 13:20,748.50, 2017-09-17 13:30,738.00, 2017-09-17 13:40,726.50, 2017-09-17 13:50,709.50, 2017-09-17 14:00,695.60, 2017-09-17 14:10,676.20, 2017-09-17 14:20,655.20, 2017-09-17 14:30,635.20, 2017-09-17 14:40,617.00, 2017-09-17 14:50,594.30, 2017-09-17 15:00,569.00, 2017-09-17 15:10,543.00, 2017-09-17 15:20,520.70, 2017-09-17 15:30,489.40, 2017-09-17 15:40,461.00, 2017-09-17 15:50,434.70, 2017-09-17 16:00,405.70, 2017-09-17 16:10,377.10, 2017-09-17 16:20,346.20, 2017-09-17 16:30,315.70, 2017-09-17 16:40,282.10, 2017-09-17 16:50,247.60, 2017-09-17 17:00,218.40, 2017-09-17 17:10,189.20, 2017-09-17 17:20,157.00, 2017-09-17 17:30,125.30, 2017-09-17 17:40,62.40, 2017-09-17 17:50,44.60, 2017-09-17 18:00,36.20, 2017-09-17 18:10,22.10, 2017-09-17 18:20,10.50, 2017-09-17 18:30,4.80, 2017-09-17 18:40,2.10, 2017-09-17 18:50,1.10, 2017-09-17 19:00,1.10, 2017-09-17 19:10,1.10, 2017-09-17 19:20,1.00, 2017-09-17 19:30,1.00, 2017-09-17 19:40,1.10, 2017-09-17 19:50,1.10, 2017-09-17 20:00,1.30, 2017-09-17 20:10,1.00, 2017-09-17 20:20,1.10, 2017-09-17 20:30,1.10, 2017-09-17 20:40,1.10, 2017-09-17 20:50,1.10, 2017-09-17 21:00,1.00, 2017-09-17 21:10,1.10, 2017-09-17 21:20,1.30, 2017-09-17 21:30,1.10, 2017-09-17 21:40,1.10, 2017-09-17 21:50,1.10, 2017-09-17 22:00,1.10, 2017-09-17 22:10,1.10, 2017-09-17 22:20,1.30, 2017-09-17 22:30,1.10, 2017-09-17 22:40,1.00, 2017-09-17 22:50,1.00, 2017-09-17 23:00,1.30, 2017-09-17 23:10,1.00, 2017-09-17 23:20,1.00, 2017-09-17 23:30,1.10, 2017-09-17 23:40,1.10, 2017-09-17 23:50,1.30, 2017-09-18 00:00,1.10, 2017-09-18 00:10,1.10, 2017-09-18 00:20,1.00, 2017-09-18 00:30,1.00, 2017-09-18 00:40,1.00, 2017-09-18 00:50,1.30, 2017-09-18 01:00,1.10, 2017-09-18 01:10,1.00, 2017-09-18 01:20,1.30, 2017-09-18 01:30,1.30, 2017-09-18 01:40,1.10, 2017-09-18 01:50,1.30, 2017-09-18 02:00,1.10, 2017-09-18 02:10,1.30, 2017-09-18 02:20,1.30, 2017-09-18 02:30,1.30, 2017-09-18 02:40,1.00, 2017-09-18 02:50,1.00, 2017-09-18 03:00,1.30, 2017-09-18 03:10,1.10, 2017-09-18 03:20,1.30, 2017-09-18 03:30,1.00, 2017-09-18 03:40,1.30, 2017-09-18 03:50,1.00, 2017-09-18 04:00,1.10, 2017-09-18 04:10,1.10, 2017-09-18 04:20,1.10, 2017-09-18 04:30,1.00, 2017-09-18 04:40,1.30, 2017-09-18 04:50,1.30, 2017-09-18 05:00,1.10, 2017-09-18 05:10,1.00, 2017-09-18 05:20,1.10, 2017-09-18 05:30,0.80, 2017-09-18 05:40,1.10, 2017-09-18 05:50,1.50, 2017-09-18 06:00,3.60, 2017-09-18 06:10,7.80, 2017-09-18 06:20,20.60, 2017-09-18 06:30,42.50, 2017-09-18 06:40,69.20, 2017-09-18 06:50,99.80, 2017-09-18 07:00,130.30, 2017-09-18 07:10,159.30, 2017-09-18 07:20,189.40, 2017-09-18 07:30,218.40, 2017-09-18 07:40,248.10, 2017-09-18 07:50,277.50, 2017-09-18 08:00,304.20, 2017-09-18 08:10,330.90, 2017-09-18 08:20,348.90, 2017-09-18 08:30,390.40, 2017-09-18 08:40,420.60, 2017-09-18 08:50,450.00, 2017-09-18 09:00,480.50, 2017-09-18 09:10,507.20, 2017-09-18 09:20,534.10, 2017-09-18 09:30,560.60, 2017-09-18 09:40,581.60, 2017-09-18 09:50,608.80, 2017-09-18 10:00,630.40, 2017-09-18 10:10,651.90, 2017-09-18 10:20,672.00, 2017-09-18 10:30,691.40, 2017-09-18 10:40,710.10, 2017-09-18 10:50,724.00, 2017-09-18 11:00,737.20, 2017-09-18 11:10,748.30, 2017-09-18 11:20,696.40, 2017-09-18 11:30,765.40, 2017-09-18 11:40,771.30, 2017-09-18 11:50,778.00, 2017-09-18 12:00,783.40, 2017-09-18 12:10,784.50, 2017-09-18 12:20,748.30, 2017-09-18 12:30,783.20, 2017-09-18 12:40,782.00, 2017-09-18 12:50,770.40, 2017-09-18 13:00,90.00, 2017-09-18 13:10,302.70, 2017-09-18 13:20,753.20, 2017-09-18 13:30,744.10, 2017-09-18 13:40,730.30, 2017-09-18 13:50,717.20, 2017-09-18 14:00,702.70, 2017-09-18 14:10,683.40, 2017-09-18 14:20,667.40, 2017-09-18 14:30,645.60, 2017-09-18 14:40,622.90, 2017-09-18 14:50,599.50, 2017-09-18 15:00,572.00, 2017-09-18 15:10,550.10, 2017-09-18 15:20,522.40, 2017-09-18 15:30,498.00, 2017-09-18 15:40,471.50, 2017-09-18 15:50,443.70, 2017-09-18 16:00,412.90, 2017-09-18 16:10,382.80, 2017-09-18 16:20,355.00, 2017-09-18 16:30,323.10, 2017-09-18 16:40,292.80, 2017-09-18 16:50,262.30, 2017-09-18 17:00,228.30, 2017-09-18 17:10,191.30, 2017-09-18 17:20,158.10, 2017-09-18 17:30,121.90, 2017-09-18 17:40,43.30, 2017-09-18 17:50,54.70, 2017-09-18 18:00,40.10, 2017-09-18 18:10,19.60, 2017-09-18 18:20,10.50, 2017-09-18 18:30,4.80, 2017-09-18 18:40,2.10, 2017-09-18 18:50,1.30, 2017-09-18 19:00,1.00, 2017-09-18 19:10,0.80, 2017-09-18 19:20,1.00, 2017-09-18 19:30,1.00, 2017-09-18 19:40,1.00, 2017-09-18 19:50,1.00, 2017-09-18 20:00,1.00, 2017-09-18 20:10,1.10, 2017-09-18 20:20,1.00, 2017-09-18 20:30,1.30, 2017-09-18 20:40,1.30, 2017-09-18 20:50,1.30, 2017-09-18 21:00,1.10, 2017-09-18 21:10,1.00, 2017-09-18 21:20,1.30, 2017-09-18 21:30,1.10, 2017-09-18 21:40,1.00, 2017-09-18 21:50,1.00, 2017-09-18 22:00,1.30, 2017-09-18 22:10,1.10, 2017-09-18 22:20,1.00, 2017-09-18 22:30,1.10, 2017-09-18 22:40,1.10, 2017-09-18 22:50,1.30, 2017-09-18 23:00,1.10, 2017-09-18 23:10,1.30, 2017-09-18 23:20,1.30, 2017-09-18 23:30,1.10, 2017-09-18 23:40,1.10, 2017-09-18 23:50,1.30, 2017-09-19 00:00,1.10, 2017-09-19 00:10,1.10, 2017-09-19 00:20,1.00, 2017-09-19 00:30,1.00, 2017-09-19 00:40,1.10, 2017-09-19 00:50,1.30, 2017-09-19 01:00,1.30, 2017-09-19 01:10,1.10, 2017-09-19 01:20,1.00, 2017-09-19 01:30,1.10, 2017-09-19 01:40,1.00, 2017-09-19 01:50,1.10, 2017-09-19 02:00,1.00, 2017-09-19 02:10,1.30, 2017-09-19 02:20,1.30, 2017-09-19 02:30,1.10, 2017-09-19 02:40,1.30, 2017-09-19 02:50,1.30, 2017-09-19 03:00,1.10, 2017-09-19 03:10,1.10, 2017-09-19 03:20,1.00, 2017-09-19 03:30,1.10, 2017-09-19 03:40,1.10, 2017-09-19 03:50,1.30, 2017-09-19 04:00,1.10, 2017-09-19 04:10,1.10, 2017-09-19 04:20,1.10, 2017-09-19 04:30,1.10, 2017-09-19 04:40,1.10, 2017-09-19 04:50,1.30, 2017-09-19 05:00,1.00, 2017-09-19 05:10,1.10, 2017-09-19 05:20,1.10, 2017-09-19 05:30,1.30, 2017-09-19 05:40,1.30, 2017-09-19 05:50,1.30, 2017-09-19 06:00,3.10, 2017-09-19 06:10,7.80, 2017-09-19 06:20,22.10, 2017-09-19 06:30,41.60, 2017-09-19 06:40,63.90, 2017-09-19 06:50,87.90, 2017-09-19 07:00,114.80, 2017-09-19 07:10,143.60, 2017-09-19 07:20,168.20, 2017-09-19 07:30,195.10, 2017-09-19 07:40,223.70, 2017-09-19 07:50,254.80, 2017-09-19 08:00,284.00, 2017-09-19 08:10,313.00, 2017-09-19 08:20,334.40, 2017-09-19 08:30,384.90, 2017-09-19 08:40,472.80, 2017-09-19 08:50,589.80, 2017-09-19 09:00,207.00, 2017-09-19 09:10,205.00, 2017-09-19 09:20,538.50, 2017-09-19 09:30,556.80, 2017-09-19 09:40,246.60, 2017-09-19 09:50,589.20, 2017-09-19 10:00,606.40, 2017-09-19 10:10,630.20, 2017-09-19 10:20,604.40, 2017-09-19 10:30,665.30, 2017-09-19 10:40,683.40, 2017-09-19 10:50,704.40, 2017-09-19 11:00,724.60, 2017-09-19 11:10,728.00, 2017-09-19 11:20,740.10, 2017-09-19 11:30,740.60, 2017-09-19 11:40,728.60, 2017-09-19 11:50,753.60, 2017-09-19 12:00,776.10, 2017-09-19 12:10,778.00, 2017-09-19 12:20,797.10, 2017-09-19 12:30,811.60, 2017-09-19 12:40,775.30, 2017-09-19 12:50,739.30, 2017-09-19 13:00,188.10, 2017-09-19 13:10,393.70, 2017-09-19 13:20,731.70, 2017-09-19 13:30,721.20, 2017-09-19 13:40,700.20, 2017-09-19 13:50,683.40, 2017-09-19 14:00,669.70, 2017-09-19 14:10,619.70, 2017-09-19 14:20,638.60, 2017-09-19 14:30,623.90, 2017-09-19 14:40,617.80, 2017-09-19 14:50,601.00, 2017-09-19 15:00,540.00, 2017-09-19 15:10,516.70, 2017-09-19 15:20,489.20, 2017-09-19 15:30,463.70, 2017-09-19 15:40,436.80, 2017-09-19 15:50,414.90, 2017-09-19 16:00,385.90, 2017-09-19 16:10,352.10, 2017-09-19 16:20,332.80, 2017-09-19 16:30,302.30, 2017-09-19 16:40,110.20, 2017-09-19 16:50,70.00, 2017-09-19 17:00,55.90, 2017-09-19 17:10,65.00, 2017-09-19 17:20,60.10, 2017-09-19 17:30,45.40, 2017-09-19 17:40,124.70, 2017-09-19 17:50,44.80, 2017-09-19 18:00,14.70, 2017-09-19 18:10,7.10, 2017-09-19 18:20,3.20, 2017-09-19 18:30,2.10, 2017-09-19 18:40,1.30, 2017-09-19 18:50,0.80, 2017-09-19 19:00,1.00, 2017-09-19 19:10,1.10, 2017-09-19 19:20,1.00, 2017-09-19 19:30,1.00, 2017-09-19 19:40,1.00, 2017-09-19 19:50,1.00, 2017-09-19 20:00,1.10, 2017-09-19 20:10,1.30, 2017-09-19 20:20,1.00, 2017-09-19 20:30,1.30, 2017-09-19 20:40,1.10, 2017-09-19 20:50,1.30, 2017-09-19 21:00,1.30, 2017-09-19 21:10,1.30, 2017-09-19 21:20,1.30, 2017-09-19 21:30,1.30, 2017-09-19 21:40,1.30, 2017-09-19 21:50,1.10, 2017-09-19 22:00,1.30, 2017-09-19 22:10,1.30, 2017-09-19 22:20,1.10, 2017-09-19 22:30,1.30, 2017-09-19 22:40,1.10, 2017-09-19 22:50,1.30, 2017-09-19 23:00,1.10, 2017-09-19 23:10,1.10, 2017-09-19 23:20,1.00, 2017-09-19 23:30,1.10, 2017-09-19 23:40,1.00, 2017-09-19 23:50,1.30, 2017-09-20 00:00,1.00, 2017-09-20 00:10,1.10, 2017-09-20 00:20,1.30, 2017-09-20 00:30,1.00, 2017-09-20 00:40,1.00, 2017-09-20 00:50,1.00, 2017-09-20 01:00,1.00, 2017-09-20 01:10,1.30, 2017-09-20 01:20,1.10, 2017-09-20 01:30,1.10, 2017-09-20 01:40,1.00, 2017-09-20 01:50,1.30, 2017-09-20 02:00,1.30, 2017-09-20 02:10,1.00, 2017-09-20 02:20,1.30, 2017-09-20 02:30,1.30, 2017-09-20 02:40,1.10, 2017-09-20 02:50,1.10, 2017-09-20 03:00,1.10, 2017-09-20 03:10,1.10, 2017-09-20 03:20,1.00, 2017-09-20 03:30,1.30, 2017-09-20 03:40,1.10, 2017-09-20 03:50,1.30, 2017-09-20 04:00,1.10, 2017-09-20 04:10,1.00, 2017-09-20 04:20,1.00, 2017-09-20 04:30,1.30, 2017-09-20 04:40,1.30, 2017-09-20 04:50,1.30, 2017-09-20 05:00,1.00, 2017-09-20 05:10,1.30, 2017-09-20 05:20,1.10, 2017-09-20 05:30,1.30, 2017-09-20 05:40,1.30, 2017-09-20 05:50,1.30, 2017-09-20 06:00,1.70, 2017-09-20 06:10,2.50, 2017-09-20 06:20,2.10, 2017-09-20 06:30,3.60, 2017-09-20 06:40,7.10, 2017-09-20 06:50,11.30, 2017-09-20 07:00,20.00, 2017-09-20 07:10,39.50, 2017-09-20 07:20,112.90, 2017-09-20 07:30,113.10, 2017-09-20 07:40,123.40, 2017-09-20 07:50,249.30, 2017-09-20 08:00,285.20, 2017-09-20 08:10,318.70, 2017-09-20 08:20,348.30, 2017-09-20 08:30,382.00, 2017-09-20 08:40,414.30, 2017-09-20 08:50,440.80, 2017-09-20 09:00,464.10, 2017-09-20 09:10,489.60, 2017-09-20 09:20,523.60, 2017-09-20 09:30,552.20, 2017-09-20 09:40,568.80, 2017-09-20 09:50,603.70, 2017-09-20 10:00,676.20, 2017-09-20 10:10,679.40, 2017-09-20 10:20,694.70, 2017-09-20 10:30,754.70, 2017-09-20 10:40,734.90, 2017-09-20 10:50,271.40, 2017-09-20 11:00,785.30, 2017-09-20 11:10,697.10, 2017-09-20 11:20,767.00, 2017-09-20 11:30,842.10, 2017-09-20 11:40,769.80, 2017-09-20 11:50,793.30, 2017-09-20 12:00,993.20, 2017-09-20 12:10,858.90, 2017-09-20 12:20,827.20, 2017-09-20 12:30,836.00, 2017-09-20 12:40,479.30, 2017-09-20 12:50,450.90, 2017-09-20 13:00,218.20, 2017-09-20 13:10,417.30, 2017-09-20 13:20,789.50, 2017-09-20 13:30,768.70, 2017-09-20 13:40,741.20, 2017-09-20 13:50,715.60, 2017-09-20 14:00,701.00, 2017-09-20 14:10,716.00, 2017-09-20 14:20,309.40, 2017-09-20 14:30,738.00, 2017-09-20 14:40,683.00, 2017-09-20 14:50,686.10, 2017-09-20 15:00,614.70, 2017-09-20 15:10,572.00, 2017-09-20 15:20,212.30, 2017-09-20 15:30,130.50, 2017-09-20 15:40,513.80, 2017-09-20 15:50,357.60, 2017-09-20 16:00,225.60, 2017-09-20 16:10,383.60, 2017-09-20 16:20,396.90, 2017-09-20 16:30,373.70, 2017-09-20 16:40,327.90, 2017-09-20 16:50,102.20, 2017-09-20 17:00,70.00, 2017-09-20 17:10,211.10, 2017-09-20 17:20,172.40, 2017-09-20 17:30,45.40, 2017-09-20 17:40,33.80, 2017-09-20 17:50,36.00, 2017-09-20 18:00,25.70, 2017-09-20 18:10,14.90, 2017-09-20 18:20,7.20, 2017-09-20 18:30,2.90, 2017-09-20 18:40,1.30, 2017-09-20 18:50,1.00, 2017-09-20 19:00,1.10, 2017-09-20 19:10,1.00, 2017-09-20 19:20,1.00, 2017-09-20 19:30,1.00, 2017-09-20 19:40,1.00, 2017-09-20 19:50,1.10, 2017-09-20 20:00,1.00, 2017-09-20 20:10,1.10, 2017-09-20 20:20,1.00, 2017-09-20 20:30,1.00, 2017-09-20 20:40,1.30, 2017-09-20 20:50,1.30, 2017-09-20 21:00,1.10, 2017-09-20 21:10,1.00, 2017-09-20 21:20,1.10, 2017-09-20 21:30,1.00, 2017-09-20 21:40,1.10, 2017-09-20 21:50,1.30, 2017-09-20 22:00,1.30, 2017-09-20 22:10,1.30, 2017-09-20 22:20,1.10, 2017-09-20 22:30,1.00, 2017-09-20 22:40,1.10, 2017-09-20 22:50,1.10, 2017-09-20 23:00,1.10, 2017-09-20 23:10,1.10, 2017-09-20 23:20,1.00, 2017-09-20 23:30,1.00, 2017-09-20 23:40,1.10, 2017-09-20 23:50,1.10, 2017-09-21 00:00,1.00, 2017-09-21 00:10,1.00, 2017-09-21 00:20,0.80, 2017-09-21 00:30,1.30, 2017-09-21 00:40,1.10, 2017-09-21 00:50,1.00, 2017-09-21 01:00,1.00, 2017-09-21 01:10,1.30, 2017-09-21 01:20,1.10, 2017-09-21 01:30,1.00, 2017-09-21 01:40,1.10, 2017-09-21 01:50,1.00, 2017-09-21 02:00,1.00, 2017-09-21 02:10,1.30, 2017-09-21 02:20,1.30, 2017-09-21 02:30,1.10, 2017-09-21 02:40,1.00, 2017-09-21 02:50,1.00, 2017-09-21 03:00,1.10, 2017-09-21 03:10,1.30, 2017-09-21 03:20,1.00, 2017-09-21 03:30,1.30, 2017-09-21 03:40,1.30, 2017-09-21 03:50,1.00, 2017-09-21 04:00,1.00, 2017-09-21 04:10,1.10, 2017-09-21 04:20,1.10, 2017-09-21 04:30,1.00, 2017-09-21 04:40,1.10, 2017-09-21 04:50,1.10, 2017-09-21 05:00,1.00, 2017-09-21 05:10,1.30, 2017-09-21 05:20,1.00, 2017-09-21 05:30,1.10, 2017-09-21 05:40,1.30, 2017-09-21 05:50,1.30, 2017-09-21 06:00,2.90, 2017-09-21 06:10,5.70, 2017-09-21 06:20,12.80, 2017-09-21 06:30,41.80, 2017-09-21 06:40,86.80, 2017-09-21 06:50,128.20, 2017-09-21 07:00,80.50, 2017-09-21 07:10,42.90, 2017-09-21 07:20,54.40, 2017-09-21 07:30,66.90, 2017-09-21 07:40,191.50, 2017-09-21 07:50,344.50, 2017-09-21 08:00,161.60, 2017-09-21 08:10,97.80, 2017-09-21 08:20,68.50, 2017-09-21 08:30,405.70, 2017-09-21 08:40,446.50, 2017-09-21 08:50,537.30, 2017-09-21 09:00,117.70, 2017-09-21 09:10,153.40, 2017-09-21 09:20,631.20, 2017-09-21 09:30,627.00, 2017-09-21 09:40,196.70, 2017-09-21 09:50,191.70, 2017-09-21 10:00,818.10, 2017-09-21 10:10,688.60, 2017-09-21 10:20,782.60, 2017-09-21 10:30,747.90, 2017-09-21 10:40,751.30, 2017-09-21 10:50,773.80, 2017-09-21 11:00,812.00, 2017-09-21 11:10,791.80, 2017-09-21 11:20,184.80, 2017-09-21 11:30,817.50, 2017-09-21 11:40,831.80, 2017-09-21 11:50,923.70, 2017-09-21 12:00,846.90, 2017-09-21 12:10,928.30, 2017-09-21 12:20,884.60, 2017-09-21 12:30,993.90, 2017-09-21 12:40,376.70, 2017-09-21 12:50,401.90, 2017-09-21 13:00,333.00, 2017-09-21 13:10,352.90, 2017-09-21 13:20,826.80, 2017-09-21 13:30,406.80, 2017-09-21 13:40,739.30, 2017-09-21 13:50,734.00, 2017-09-21 14:00,705.30, 2017-09-21 14:10,689.50, 2017-09-21 14:20,694.70, 2017-09-21 14:30,759.30, 2017-09-21 14:40,634.00, 2017-09-21 14:50,612.30, 2017-09-21 15:00,577.00, 2017-09-21 15:10,549.90, 2017-09-21 15:20,529.50, 2017-09-21 15:30,504.90, 2017-09-21 15:40,472.50, 2017-09-21 15:50,443.80, 2017-09-21 16:00,420.80, 2017-09-21 16:10,384.10, 2017-09-21 16:20,362.40, 2017-09-21 16:30,323.50, 2017-09-21 16:40,294.10, 2017-09-21 16:50,259.00, 2017-09-21 17:00,224.10, 2017-09-21 17:10,191.70, 2017-09-21 17:20,160.00, 2017-09-21 17:30,130.80, 2017-09-21 17:40,32.20, 2017-09-21 17:50,41.40, 2017-09-21 18:00,18.10, 2017-09-21 18:10,11.60, 2017-09-21 18:20,6.10, 2017-09-21 18:30,2.90, 2017-09-21 18:40,1.30, 2017-09-21 18:50,0.80, 2017-09-21 19:00,1.00, 2017-09-21 19:10,1.00, 2017-09-21 19:20,1.00, 2017-09-21 19:30,1.00, 2017-09-21 19:40,1.00, 2017-09-21 19:50,1.00, 2017-09-21 20:00,1.10, 2017-09-21 20:10,1.00, 2017-09-21 20:20,1.10, 2017-09-21 20:30,1.10, 2017-09-21 20:40,1.00, 2017-09-21 20:50,1.10, 2017-09-21 21:00,1.30, 2017-09-21 21:10,1.30, 2017-09-21 21:20,1.10, 2017-09-21 21:30,1.00, 2017-09-21 21:40,1.30, 2017-09-21 21:50,1.10, 2017-09-21 22:00,1.30, 2017-09-21 22:10,1.10, 2017-09-21 22:20,1.00, 2017-09-21 22:30,1.10, 2017-09-21 22:40,1.10, 2017-09-21 22:50,1.00, 2017-09-21 23:00,1.30, 2017-09-21 23:10,1.00, 2017-09-21 23:20,1.30, 2017-09-21 23:30,1.00, 2017-09-21 23:40,1.30, 2017-09-21 23:50,1.10, 2017-09-22 00:00,1.10, 2017-09-22 00:10,1.00, 2017-09-22 00:20,1.00, 2017-09-22 00:30,1.10, 2017-09-22 00:40,1.00, 2017-09-22 00:50,1.10, 2017-09-22 01:00,1.00, 2017-09-22 01:10,1.00, 2017-09-22 01:20,1.10, 2017-09-22 01:30,1.30, 2017-09-22 01:40,1.10, 2017-09-22 01:50,1.00, 2017-09-22 02:00,1.30, 2017-09-22 02:10,1.30, 2017-09-22 02:20,1.30, 2017-09-22 02:30,1.30, 2017-09-22 02:40,1.00, 2017-09-22 02:50,1.10, 2017-09-22 03:00,1.30, 2017-09-22 03:10,1.00, 2017-09-22 03:20,1.30, 2017-09-22 03:30,1.30, 2017-09-22 03:40,1.30, 2017-09-22 03:50,1.30, 2017-09-22 04:00,1.30, 2017-09-22 04:10,1.10, 2017-09-22 04:20,1.00, 2017-09-22 04:30,1.00, 2017-09-22 04:40,1.10, 2017-09-22 04:50,1.30, 2017-09-22 05:00,1.30, 2017-09-22 05:10,1.00, 2017-09-22 05:20,1.30, 2017-09-22 05:30,1.00, 2017-09-22 05:40,1.30, 2017-09-22 05:50,1.30, 2017-09-22 06:00,2.30, 2017-09-22 06:10,5.50, 2017-09-22 06:20,14.70, 2017-09-22 06:30,43.70, 2017-09-22 06:40,75.50, 2017-09-22 06:50,83.70, 2017-09-22 07:00,60.70, 2017-09-22 07:10,158.50, 2017-09-22 07:20,185.20, 2017-09-22 07:30,211.50, 2017-09-22 07:40,244.90, 2017-09-22 07:50,276.80, 2017-09-22 08:00,310.10, 2017-09-22 08:10,343.30, 2017-09-22 08:20,373.70, 2017-09-22 08:30,403.00, 2017-09-22 08:40,434.70, 2017-09-22 08:50,463.70, 2017-09-22 09:00,495.70, 2017-09-22 09:10,527.20, 2017-09-22 09:20,545.50, 2017-09-22 09:30,575.60, 2017-09-22 09:40,599.50, 2017-09-22 09:50,620.50, 2017-09-22 10:00,637.60, 2017-09-22 10:10,625.80, 2017-09-22 10:20,674.30, 2017-09-22 10:30,700.20, 2017-09-22 10:40,717.90, 2017-09-22 10:50,734.00, 2017-09-22 11:00,713.20, 2017-09-22 11:10,764.10, 2017-09-22 11:20,767.70, 2017-09-22 11:30,772.30, 2017-09-22 11:40,778.20, 2017-09-22 11:50,788.10, 2017-09-22 12:00,719.30, 2017-09-22 12:10,791.80, 2017-09-22 12:20,794.20, 2017-09-22 12:30,788.50, 2017-09-22 12:40,783.60, 2017-09-22 12:50,774.00, 2017-09-22 13:00,68.90, 2017-09-22 13:10,771.90, 2017-09-22 13:20,765.20, 2017-09-22 13:30,747.10, 2017-09-22 13:40,733.00, 2017-09-22 13:50,718.50, 2017-09-22 14:00,703.80, 2017-09-22 14:10,684.90, 2017-09-22 14:20,668.20, 2017-09-22 14:30,648.30, 2017-09-22 14:40,628.70, 2017-09-22 14:50,603.70, 2017-09-22 15:00,581.20, 2017-09-22 15:10,556.20, 2017-09-22 15:20,528.90, 2017-09-22 15:30,502.20, 2017-09-22 15:40,474.20, 2017-09-22 15:50,440.00, 2017-09-22 16:00,414.50, 2017-09-22 16:10,382.40, 2017-09-22 16:20,350.60, 2017-09-22 16:30,319.30, 2017-09-22 16:40,287.40, 2017-09-22 16:50,254.40, 2017-09-22 17:00,221.40, 2017-09-22 17:10,191.30, 2017-09-22 17:20,157.00, 2017-09-22 17:30,125.70, 2017-09-22 17:40,35.30, 2017-09-22 17:50,28.60, 2017-09-22 18:00,30.90, 2017-09-22 18:10,12.80, 2017-09-22 18:20,6.70, 2017-09-22 18:30,2.90, 2017-09-22 18:40,1.30, 2017-09-22 18:50,1.00, 2017-09-22 19:00,1.00, 2017-09-22 19:10,1.00, 2017-09-22 19:20,1.00, 2017-09-22 19:30,1.00, 2017-09-22 19:40,1.00, 2017-09-22 19:50,1.00, 2017-09-22 20:00,1.30, 2017-09-22 20:10,1.10, 2017-09-22 20:20,1.00, 2017-09-22 20:30,1.00, 2017-09-22 20:40,1.30, 2017-09-22 20:50,1.10, 2017-09-22 21:00,1.10, 2017-09-22 21:10,1.30, 2017-09-22 21:20,1.30, 2017-09-22 21:30,1.00, 2017-09-22 21:40,1.10, 2017-09-22 21:50,1.10, 2017-09-22 22:00,1.10, 2017-09-22 22:10,1.10, 2017-09-22 22:20,1.30, 2017-09-22 22:30,1.00, 2017-09-22 22:40,1.10, 2017-09-22 22:50,1.10, 2017-09-22 23:00,1.00, 2017-09-22 23:10,1.00, 2017-09-22 23:20,1.30, 2017-09-22 23:30,1.00, 2017-09-22 23:40,1.00, 2017-09-22 23:50,1.30, 2017-09-23 00:00,1.00, 2017-09-23 00:10,1.10, 2017-09-23 00:20,1.10, 2017-09-23 00:30,1.00, 2017-09-23 00:40,1.30, 2017-09-23 00:50,1.10, 2017-09-23 01:00,1.10, 2017-09-23 01:10,1.30, 2017-09-23 01:20,1.00, 2017-09-23 01:30,1.00, 2017-09-23 01:40,1.30, 2017-09-23 01:50,1.30, 2017-09-23 02:00,1.10, 2017-09-23 02:10,1.30, 2017-09-23 02:20,1.10, 2017-09-23 02:30,1.00, 2017-09-23 02:40,1.10, 2017-09-23 02:50,1.10, 2017-09-23 03:00,1.30, 2017-09-23 03:10,1.00, 2017-09-23 03:20,0.80, 2017-09-23 03:30,1.10, 2017-09-23 03:40,1.30, 2017-09-23 03:50,1.30, 2017-09-23 04:00,1.30, 2017-09-23 04:10,1.00, 2017-09-23 04:20,1.10, 2017-09-23 04:30,1.10, 2017-09-23 04:40,1.10, 2017-09-23 04:50,1.30, 2017-09-23 05:00,1.00, 2017-09-23 05:10,1.00, 2017-09-23 05:20,1.10, 2017-09-23 05:30,1.00, 2017-09-23 05:40,1.30, 2017-09-23 05:50,1.30, 2017-09-23 06:00,2.10, 2017-09-23 06:10,4.80, 2017-09-23 06:20,9.70, 2017-09-23 06:30,41.40, 2017-09-23 06:40,67.30, 2017-09-23 06:50,94.80, 2017-09-23 07:00,123.60, 2017-09-23 07:10,153.90, 2017-09-23 07:20,184.80, 2017-09-23 07:30,215.50, 2017-09-23 07:40,247.60, 2017-09-23 07:50,279.00, 2017-09-23 08:00,311.30, 2017-09-23 08:10,344.30, 2017-09-23 08:20,374.80, 2017-09-23 08:30,405.30, 2017-09-23 08:40,436.20, 2017-09-23 08:50,466.40, 2017-09-23 09:00,493.80, 2017-09-23 09:10,520.70, 2017-09-23 09:20,548.00, 2017-09-23 09:30,573.50, 2017-09-23 09:40,599.50, 2017-09-23 09:50,620.50, 2017-09-23 10:00,636.90, 2017-09-23 10:10,660.10, 2017-09-23 10:20,679.40, 2017-09-23 10:30,693.00, 2017-09-23 10:40,710.30, 2017-09-23 10:50,725.00, 2017-09-23 11:00,734.90, 2017-09-23 11:10,748.80, 2017-09-23 11:20,759.70, 2017-09-23 11:30,768.90, 2017-09-23 11:40,775.90, 2017-09-23 11:50,781.80, 2017-09-23 12:00,781.80, 2017-09-23 12:10,780.70, 2017-09-23 12:20,784.30, 2017-09-23 12:30,781.10, 2017-09-23 12:40,775.00, 2017-09-23 12:50,764.70, 2017-09-23 13:00,67.70, 2017-09-23 13:10,754.20, 2017-09-23 13:20,745.40, 2017-09-23 13:30,735.90, 2017-09-23 13:40,720.80, 2017-09-23 13:50,704.80, 2017-09-23 14:00,688.40, 2017-09-23 14:10,671.80, 2017-09-23 14:20,655.40, 2017-09-23 14:30,635.70, 2017-09-23 14:40,613.00, 2017-09-23 14:50,589.80, 2017-09-23 15:00,565.70, 2017-09-23 15:10,540.70, 2017-09-23 15:20,515.20, 2017-09-23 15:30,487.50, 2017-09-23 15:40,461.60, 2017-09-23 15:50,432.60, 2017-09-23 16:00,401.90, 2017-09-23 16:10,371.70, 2017-09-23 16:20,340.10, 2017-09-23 16:30,308.20, 2017-09-23 16:40,276.80, 2017-09-23 16:50,245.50, 2017-09-23 17:00,211.90, 2017-09-23 17:10,180.20, 2017-09-23 17:20,148.80, 2017-09-23 17:30,118.40, 2017-09-23 17:40,59.30, 2017-09-23 17:50,28.40, 2017-09-23 18:00,32.60, 2017-09-23 18:10,7.80, 2017-09-23 18:20,3.60, 2017-09-23 18:30,1.70, 2017-09-23 18:40,1.00, 2017-09-23 18:50,1.00, 2017-09-23 19:00,1.10, 2017-09-23 19:10,1.00, 2017-09-23 19:20,1.10, 2017-09-23 19:30,1.00, 2017-09-23 19:40,1.00, 2017-09-23 19:50,1.00, 2017-09-23 20:00,1.10, 2017-09-23 20:10,1.10, 2017-09-23 20:20,1.00, 2017-09-23 20:30,1.00, 2017-09-23 20:40,1.30, 2017-09-23 20:50,1.10, 2017-09-23 21:00,1.30, 2017-09-23 21:10,1.10, 2017-09-23 21:20,1.10, 2017-09-23 21:30,1.30, 2017-09-23 21:40,1.10, 2017-09-23 21:50,1.00, 2017-09-23 22:00,1.00, 2017-09-23 22:10,1.10, 2017-09-23 22:20,1.10, 2017-09-23 22:30,1.30, 2017-09-23 22:40,1.00, 2017-09-23 22:50,1.00, 2017-09-23 23:00,1.10, 2017-09-23 23:10,1.10, 2017-09-23 23:20,1.10, 2017-09-23 23:30,1.00, 2017-09-23 23:40,1.30, 2017-09-23 23:50,1.30, 2017-09-24 00:00,1.00, 2017-09-24 00:10,1.00, 2017-09-24 00:20,1.10, 2017-09-24 00:30,1.30, 2017-09-24 00:40,1.30, 2017-09-24 00:50,1.00, 2017-09-24 01:00,1.30, 2017-09-24 01:10,1.30, 2017-09-24 01:20,1.30, 2017-09-24 01:30,1.10, 2017-09-24 01:40,1.10, 2017-09-24 01:50,1.30, 2017-09-24 02:00,1.30, 2017-09-24 02:10,1.30, 2017-09-24 02:20,1.10, 2017-09-24 02:30,1.00, 2017-09-24 02:40,1.30, 2017-09-24 02:50,1.00, 2017-09-24 03:00,1.00, 2017-09-24 03:10,1.30, 2017-09-24 03:20,1.30, 2017-09-24 03:30,1.30, 2017-09-24 03:40,1.00, 2017-09-24 03:50,1.10, 2017-09-24 04:00,1.00, 2017-09-24 04:10,1.00, 2017-09-24 04:20,1.10, 2017-09-24 04:30,1.30, 2017-09-24 04:40,1.00, 2017-09-24 04:50,1.30, 2017-09-24 05:00,1.10, 2017-09-24 05:10,1.30, 2017-09-24 05:20,1.10, 2017-09-24 05:30,1.30, 2017-09-24 05:40,1.10, 2017-09-24 05:50,1.30, 2017-09-24 06:00,2.50, 2017-09-24 06:10,7.40, 2017-09-24 06:20,14.10, 2017-09-24 06:30,44.10, 2017-09-24 06:40,74.60, 2017-09-24 06:50,108.10, 2017-09-24 07:00,107.40, 2017-09-24 07:10,155.80, 2017-09-24 07:20,113.90, 2017-09-24 07:30,147.40, 2017-09-24 07:40,169.90, 2017-09-24 07:50,181.40, 2017-09-24 08:00,241.10, 2017-09-24 08:10,302.30, 2017-09-24 08:20,316.80, 2017-09-24 08:30,331.50, 2017-09-24 08:40,352.50, 2017-09-24 08:50,356.90, 2017-09-24 09:00,341.00, 2017-09-24 09:10,428.00, 2017-09-24 09:20,545.30, 2017-09-24 09:30,562.70, 2017-09-24 09:40,604.40, 2017-09-24 09:50,597.60, 2017-09-24 10:00,582.70, 2017-09-24 10:10,647.90, 2017-09-24 10:20,670.80, 2017-09-24 10:30,668.20, 2017-09-24 10:40,732.60, 2017-09-24 10:50,686.80, 2017-09-24 11:00,704.40, 2017-09-24 11:10,752.50, 2017-09-24 11:20,746.40, 2017-09-24 11:30,764.70, 2017-09-24 11:40,760.50, 2017-09-24 11:50,718.10, 2017-09-24 12:00,755.30, 2017-09-24 12:10,785.30, 2017-09-24 12:20,776.70, 2017-09-24 12:30,642.00, 2017-09-24 12:40,653.10, 2017-09-24 12:50,619.90, 2017-09-24 13:00,323.50, 2017-09-24 13:10,454.10, 2017-09-24 13:20,477.60, 2017-09-24 13:30,503.40, 2017-09-24 13:40,551.00, 2017-09-24 13:50,550.70, 2017-09-24 14:00,369.50, 2017-09-24 14:10,282.10, 2017-09-24 14:20,297.40, 2017-09-24 14:30,287.10, 2017-09-24 14:40,295.80, 2017-09-24 14:50,289.50, 2017-09-24 15:00,321.60, 2017-09-24 15:10,245.50, 2017-09-24 15:20,249.10, 2017-09-24 15:30,192.80, 2017-09-24 15:40,170.70, 2017-09-24 15:50,192.50, 2017-09-24 16:00,195.10, 2017-09-24 16:10,198.20, 2017-09-24 16:20,127.00, 2017-09-24 16:30,104.50, 2017-09-24 16:40,109.50, 2017-09-24 16:50,82.60, 2017-09-24 17:00,63.10, 2017-09-24 17:10,57.00, 2017-09-24 17:20,46.20, 2017-09-24 17:30,38.00, 2017-09-24 17:40,28.80, 2017-09-24 17:50,25.90, 2017-09-24 18:00,7.80, 2017-09-24 18:10,4.40, 2017-09-24 18:20,2.50, 2017-09-24 18:30,1.30, 2017-09-24 18:40,1.00, 2017-09-24 18:50,0.80, 2017-09-24 19:00,1.10, 2017-09-24 19:10,1.10, 2017-09-24 19:20,0.80, 2017-09-24 19:30,1.00, 2017-09-24 19:40,1.00, 2017-09-24 19:50,1.10, 2017-09-24 20:00,1.00, 2017-09-24 20:10,1.30, 2017-09-24 20:20,1.30, 2017-09-24 20:30,1.10, 2017-09-24 20:40,1.00, 2017-09-24 20:50,1.00, 2017-09-24 21:00,1.30, 2017-09-24 21:10,1.00, 2017-09-24 21:20,1.10, 2017-09-24 21:30,1.00, 2017-09-24 21:40,1.00, 2017-09-24 21:50,1.30, 2017-09-24 22:00,1.10, 2017-09-24 22:10,1.00, 2017-09-24 22:20,1.30, 2017-09-24 22:30,1.10, 2017-09-24 22:40,1.10, 2017-09-24 22:50,1.00, 2017-09-24 23:00,1.30, 2017-09-24 23:10,1.30, 2017-09-24 23:20,0.80, 2017-09-24 23:30,1.30, 2017-09-24 23:40,1.10, 2017-09-24 23:50,1.30, 2017-09-25 00:00,1.10, 2017-09-25 00:10,1.00, 2017-09-25 00:20,1.30, 2017-09-25 00:30,1.10, 2017-09-25 00:40,1.30, 2017-09-25 00:50,1.30, 2017-09-25 01:00,1.30, 2017-09-25 01:10,1.30, 2017-09-25 01:20,1.10, 2017-09-25 01:30,1.00, 2017-09-25 01:40,1.30, 2017-09-25 01:50,1.10, 2017-09-25 02:00,1.00, 2017-09-25 02:10,1.10, 2017-09-25 02:20,1.00, 2017-09-25 02:30,1.00, 2017-09-25 02:40,1.00, 2017-09-25 02:50,1.00, 2017-09-25 03:00,1.10, 2017-09-25 03:10,1.10, 2017-09-25 03:20,1.10, 2017-09-25 03:30,1.10, 2017-09-25 03:40,1.10, 2017-09-25 03:50,0.80, 2017-09-25 04:00,1.00, 2017-09-25 04:10,1.00, 2017-09-25 04:20,1.00, 2017-09-25 04:30,1.00, 2017-09-25 04:40,1.00, 2017-09-25 04:50,1.00, 2017-09-25 05:00,1.10, 2017-09-25 05:10,1.30, 2017-09-25 05:20,1.00, 2017-09-25 05:30,1.30, 2017-09-25 05:40,1.10, 2017-09-25 05:50,1.00, 2017-09-25 06:00,1.30, 2017-09-25 06:10,1.70, 2017-09-25 06:20,2.90, 2017-09-25 06:30,8.00, 2017-09-25 06:40,12.80, 2017-09-25 06:50,10.90, 2017-09-25 07:00,13.50, 2017-09-25 07:10,16.00, 2017-09-25 07:20,17.70, 2017-09-25 07:30,19.80, 2017-09-25 07:40,23.10, 2017-09-25 07:50,26.50, 2017-09-25 08:00,47.50, 2017-09-25 08:10,42.00, 2017-09-25 08:20,57.80, 2017-09-25 08:30,35.50, 2017-09-25 08:40,19.60, 2017-09-25 08:50,32.60, 2017-09-25 09:00,71.50, 2017-09-25 09:10,127.00, 2017-09-25 09:20,152.60, 2017-09-25 09:30,185.80, 2017-09-25 09:40,164.20, 2017-09-25 09:50,134.90, 2017-09-25 10:00,189.20, 2017-09-25 10:10,174.90, 2017-09-25 10:20,156.60, 2017-09-25 10:30,169.90, 2017-09-25 10:40,154.90, 2017-09-25 10:50,131.00, 2017-09-25 11:00,142.90, 2017-09-25 11:10,178.70, 2017-09-25 11:20,167.10, 2017-09-25 11:30,169.90, 2017-09-25 11:40,153.70, 2017-09-25 11:50,147.40, 2017-09-25 12:00,160.80, 2017-09-25 12:10,319.10, 2017-09-25 12:20,306.50, 2017-09-25 12:30,406.10, 2017-09-25 12:40,352.90, 2017-09-25 12:50,496.70, 2017-09-25 13:00,334.00, 2017-09-25 13:10,297.40, 2017-09-25 13:20,396.70, 2017-09-25 13:30,230.60, 2017-09-25 13:40,202.40, 2017-09-25 13:50,164.20, 2017-09-25 14:00,258.30, 2017-09-25 14:10,401.10, 2017-09-25 14:20,386.20, 2017-09-25 14:30,694.90, 2017-09-25 14:40,534.30, 2017-09-25 14:50,375.80, 2017-09-25 15:00,252.30, 2017-09-25 15:10,187.50, 2017-09-25 15:20,238.60, 2017-09-25 15:30,167.80, 2017-09-25 15:40,205.00, 2017-09-25 15:50,341.40, 2017-09-25 16:00,209.60, 2017-09-25 16:10,142.90, 2017-09-25 16:20,108.30, 2017-09-25 16:30,89.50, 2017-09-25 16:40,99.60, 2017-09-25 16:50,100.90, 2017-09-25 17:00,68.70, 2017-09-25 17:10,76.30, 2017-09-25 17:20,82.40, 2017-09-25 17:30,103.80, 2017-09-25 17:40,90.20, 2017-09-25 17:50,64.70, 2017-09-25 18:00,22.90, 2017-09-25 18:10,9.50, 2017-09-25 18:20,2.70, 2017-09-25 18:30,1.10, 2017-09-25 18:40,1.00, 2017-09-25 18:50,1.00, 2017-09-25 19:00,1.00, 2017-09-25 19:10,1.00, 2017-09-25 19:20,1.00, 2017-09-25 19:30,1.00, 2017-09-25 19:40,1.00, 2017-09-25 19:50,1.00, 2017-09-25 20:00,1.10, 2017-09-25 20:10,1.00, 2017-09-25 20:20,1.10, 2017-09-25 20:30,1.30, 2017-09-25 20:40,1.30, 2017-09-25 20:50,1.10, 2017-09-25 21:00,1.10, 2017-09-25 21:10,1.30, 2017-09-25 21:20,1.10, 2017-09-25 21:30,1.30, 2017-09-25 21:40,1.10, 2017-09-25 21:50,1.00, 2017-09-25 22:00,1.10, 2017-09-25 22:10,1.10, 2017-09-25 22:20,1.00, 2017-09-25 22:30,1.30, 2017-09-25 22:40,1.10, 2017-09-25 22:50,1.10, 2017-09-25 23:00,1.10, 2017-09-25 23:10,1.00, 2017-09-25 23:20,0.80, 2017-09-25 23:30,1.10, 2017-09-25 23:40,1.30, 2017-09-25 23:50,1.00, 2017-09-26 00:00,1.30, 2017-09-26 00:10,1.30, 2017-09-26 00:20,1.00, 2017-09-26 00:30,1.00, 2017-09-26 00:40,1.30, 2017-09-26 00:50,1.10, 2017-09-26 01:00,1.00, 2017-09-26 01:10,1.10, 2017-09-26 01:20,1.30, 2017-09-26 01:30,1.10, 2017-09-26 01:40,1.30, 2017-09-26 01:50,1.10, 2017-09-26 02:00,1.30, 2017-09-26 02:10,1.10, 2017-09-26 02:20,1.30, 2017-09-26 02:30,1.10, 2017-09-26 02:40,1.00, 2017-09-26 02:50,1.30, 2017-09-26 03:00,1.30, 2017-09-26 03:10,1.30, 2017-09-26 03:20,1.10, 2017-09-26 03:30,1.10, 2017-09-26 03:40,1.00, 2017-09-26 03:50,1.00, 2017-09-26 04:00,1.10, 2017-09-26 04:10,1.00, 2017-09-26 04:20,1.10, 2017-09-26 04:30,1.10, 2017-09-26 04:40,1.30, 2017-09-26 04:50,1.00, 2017-09-26 05:00,1.30, 2017-09-26 05:10,1.30, 2017-09-26 05:20,1.30, 2017-09-26 05:30,1.00, 2017-09-26 05:40,1.00, 2017-09-26 05:50,1.30, 2017-09-26 06:00,1.30, 2017-09-26 06:10,3.20, 2017-09-26 06:20,5.90, 2017-09-26 06:30,13.40, 2017-09-26 06:40,41.20, 2017-09-26 06:50,36.40, 2017-09-26 07:00,48.60, 2017-09-26 07:10,108.10, 2017-09-26 07:20,51.30, 2017-09-26 07:30,181.80, 2017-09-26 07:40,166.90, 2017-09-26 07:50,238.20, 2017-09-26 08:00,271.00, 2017-09-26 08:10,304.20, 2017-09-26 08:20,332.60, 2017-09-26 08:30,365.30, 2017-09-26 08:40,396.20, 2017-09-26 08:50,426.30, 2017-09-26 09:00,450.00, 2017-09-26 09:10,484.10, 2017-09-26 09:20,509.10, 2017-09-26 09:30,535.40, 2017-09-26 09:40,561.20, 2017-09-26 09:50,558.30, 2017-09-26 10:00,609.60, 2017-09-26 10:10,631.20, 2017-09-26 10:20,647.70, 2017-09-26 10:30,662.80, 2017-09-26 10:40,676.20, 2017-09-26 10:50,690.10, 2017-09-26 11:00,706.90, 2017-09-26 11:10,716.80, 2017-09-26 11:20,740.10, 2017-09-26 11:30,758.40, 2017-09-26 11:40,745.40, 2017-09-26 11:50,822.30, 2017-09-26 12:00,798.00, 2017-09-26 12:10,795.60, 2017-09-26 12:20,790.20, 2017-09-26 12:30,765.80, 2017-09-26 12:40,761.60, 2017-09-26 12:50,749.80, 2017-09-26 13:00,107.60, 2017-09-26 13:10,746.70, 2017-09-26 13:20,732.10, 2017-09-26 13:30,720.60, 2017-09-26 13:40,703.10, 2017-09-26 13:50,693.10, 2017-09-26 14:00,691.80, 2017-09-26 14:10,653.30, 2017-09-26 14:20,625.40, 2017-09-26 14:30,609.60, 2017-09-26 14:40,586.50, 2017-09-26 14:50,568.40, 2017-09-26 15:00,552.00, 2017-09-26 15:10,515.00, 2017-09-26 15:20,490.00, 2017-09-26 15:30,462.00, 2017-09-26 15:40,437.60, 2017-09-26 15:50,405.30, 2017-09-26 16:00,371.00, 2017-09-26 16:10,340.50, 2017-09-26 16:20,311.30, 2017-09-26 16:30,280.20, 2017-09-26 16:40,250.10, 2017-09-26 16:50,217.30, 2017-09-26 17:00,190.40, 2017-09-26 17:10,158.50, 2017-09-26 17:20,129.10, 2017-09-26 17:30,99.40, 2017-09-26 17:40,66.40, 2017-09-26 17:50,30.50, 2017-09-26 18:00,13.90, 2017-09-26 18:10,5.90, 2017-09-26 18:20,2.90, 2017-09-26 18:30,1.30, 2017-09-26 18:40,1.00, 2017-09-26 18:50,1.10, 2017-09-26 19:00,1.10, 2017-09-26 19:10,1.10, 2017-09-26 19:20,1.10, 2017-09-26 19:30,1.00, 2017-09-26 19:40,1.00, 2017-09-26 19:50,1.00, 2017-09-26 20:00,1.00, 2017-09-26 20:10,1.10, 2017-09-26 20:20,1.00, 2017-09-26 20:30,1.30, 2017-09-26 20:40,1.10, 2017-09-26 20:50,0.80, 2017-09-26 21:00,1.00, 2017-09-26 21:10,1.10, 2017-09-26 21:20,1.30, 2017-09-26 21:30,1.30, 2017-09-26 21:40,1.00, 2017-09-26 21:50,1.10, 2017-09-26 22:00,1.10, 2017-09-26 22:10,1.00, 2017-09-26 22:20,1.00, 2017-09-26 22:30,1.30, 2017-09-26 22:40,1.30, 2017-09-26 22:50,1.00, 2017-09-26 23:00,1.00, 2017-09-26 23:10,1.00, 2017-09-26 23:20,1.00, 2017-09-26 23:30,1.10, 2017-09-26 23:40,1.10, 2017-09-26 23:50,1.00, 2017-09-27 00:00,1.00, 2017-09-27 00:10,1.00, 2017-09-27 00:20,1.00, 2017-09-27 00:30,1.10, 2017-09-27 00:40,1.30, 2017-09-27 00:50,1.00, 2017-09-27 01:00,1.30, 2017-09-27 01:10,1.10, 2017-09-27 01:20,1.30, 2017-09-27 01:30,1.00, 2017-09-27 01:40,1.00, 2017-09-27 01:50,1.00, 2017-09-27 02:00,1.10, 2017-09-27 02:10,1.00, 2017-09-27 02:20,1.10, 2017-09-27 02:30,1.30, 2017-09-27 02:40,1.30, 2017-09-27 02:50,1.10, 2017-09-27 03:00,1.30, 2017-09-27 03:10,1.00, 2017-09-27 03:20,1.00, 2017-09-27 03:30,1.10, 2017-09-27 03:40,1.10, 2017-09-27 03:50,1.10, 2017-09-27 04:00,1.30, 2017-09-27 04:10,1.30, 2017-09-27 04:20,1.30, 2017-09-27 04:30,1.10, 2017-09-27 04:40,1.10, 2017-09-27 04:50,1.10, 2017-09-27 05:00,1.00, 2017-09-27 05:10,1.10, 2017-09-27 05:20,1.00, 2017-09-27 05:30,1.30, 2017-09-27 05:40,1.30, 2017-09-27 05:50,1.10, 2017-09-27 06:00,2.10, 2017-09-27 06:10,8.20, 2017-09-27 06:20,13.50, 2017-09-27 06:30,40.20, 2017-09-27 06:40,64.70, 2017-09-27 06:50,95.40, 2017-09-27 07:00,132.60, 2017-09-27 07:10,171.90, 2017-09-27 07:20,223.40, 2017-09-27 07:30,251.60, 2017-09-27 07:40,170.50, 2017-09-27 07:50,263.40, 2017-09-27 08:00,85.10, 2017-09-27 08:10,144.80, 2017-09-27 08:20,330.20, 2017-09-27 08:30,377.50, 2017-09-27 08:40,405.70, 2017-09-27 08:50,436.60, 2017-09-27 09:00,458.70, 2017-09-27 09:10,487.30, 2017-09-27 09:20,511.70, 2017-09-27 09:30,538.50, 2017-09-27 09:40,572.60, 2017-09-27 09:50,627.70, 2017-09-27 10:00,697.90, 2017-09-27 10:10,443.80, 2017-09-27 10:20,681.90, 2017-09-27 10:30,721.60, 2017-09-27 10:40,809.70, 2017-09-27 10:50,708.60, 2017-09-27 11:00,497.30, 2017-09-27 11:10,393.10, 2017-09-27 11:20,390.40, 2017-09-27 11:30,709.70, 2017-09-27 11:40,709.90, 2017-09-27 11:50,322.70, 2017-09-27 12:00,613.60, 2017-09-27 12:10,517.10, 2017-09-27 12:20,813.50, 2017-09-27 12:30,604.10, 2017-09-27 12:40,775.20, 2017-09-27 12:50,570.70, 2017-09-27 13:00,412.60, 2017-09-27 13:10,759.90, 2017-09-27 13:20,635.00, 2017-09-27 13:30,778.00, 2017-09-27 13:40,688.20, 2017-09-27 13:50,778.80, 2017-09-27 14:00,663.00, 2017-09-27 14:10,533.50, 2017-09-27 14:20,585.20, 2017-09-27 14:30,591.10, 2017-09-27 14:40,590.00, 2017-09-27 14:50,391.20, 2017-09-27 15:00,270.80, 2017-09-27 15:10,279.20, 2017-09-27 15:20,259.80, 2017-09-27 15:30,242.20, 2017-09-27 15:40,205.00, 2017-09-27 15:50,185.80, 2017-09-27 16:00,173.00, 2017-09-27 16:10,165.00, 2017-09-27 16:20,152.00, 2017-09-27 16:30,139.40, 2017-09-27 16:40,106.20, 2017-09-27 16:50,88.10, 2017-09-27 17:00,66.00, 2017-09-27 17:10,54.40, 2017-09-27 17:20,36.20, 2017-09-27 17:30,25.40, 2017-09-27 17:40,18.10, 2017-09-27 17:50,14.30, 2017-09-27 18:00,9.00, 2017-09-27 18:10,3.80, 2017-09-27 18:20,2.10, 2017-09-27 18:30,1.00, 2017-09-27 18:40,1.00, 2017-09-27 18:50,1.00, 2017-09-27 19:00,1.00, 2017-09-27 19:10,1.00, 2017-09-27 19:20,1.00, 2017-09-27 19:30,1.00, 2017-09-27 19:40,1.00, 2017-09-27 19:50,1.00, 2017-09-27 20:00,1.10, 2017-09-27 20:10,1.00, 2017-09-27 20:20,1.30, 2017-09-27 20:30,1.30, 2017-09-27 20:40,1.30, 2017-09-27 20:50,1.30, 2017-09-27 21:00,1.00, 2017-09-27 21:10,1.10, 2017-09-27 21:20,1.10, 2017-09-27 21:30,1.10, 2017-09-27 21:40,1.10, 2017-09-27 21:50,1.10, 2017-09-27 22:00,1.10, 2017-09-27 22:10,1.30, 2017-09-27 22:20,1.10, 2017-09-27 22:30,1.30, 2017-09-27 22:40,1.30, 2017-09-27 22:50,1.10, 2017-09-27 23:00,1.00, 2017-09-27 23:10,1.30, 2017-09-27 23:20,1.00, 2017-09-27 23:30,1.00, 2017-09-27 23:40,1.30, 2017-09-27 23:50,1.00, 2017-09-28 00:00,1.10, 2017-09-28 00:10,1.00, 2017-09-28 00:20,1.10, 2017-09-28 00:30,1.30, 2017-09-28 00:40,1.10, 2017-09-28 00:50,1.10, 2017-09-28 01:00,1.30, 2017-09-28 01:10,1.10, 2017-09-28 01:20,1.10, 2017-09-28 01:30,1.00, 2017-09-28 01:40,1.00, 2017-09-28 01:50,1.10, 2017-09-28 02:00,1.10, 2017-09-28 02:10,1.00, 2017-09-28 02:20,1.30, 2017-09-28 02:30,1.00, 2017-09-28 02:40,1.10, 2017-09-28 02:50,1.30, 2017-09-28 03:00,1.30, 2017-09-28 03:10,1.30, 2017-09-28 03:20,1.10, 2017-09-28 03:30,1.00, 2017-09-28 03:40,1.30, 2017-09-28 03:50,1.10, 2017-09-28 04:00,1.00, 2017-09-28 04:10,1.00, 2017-09-28 04:20,1.10, 2017-09-28 04:30,1.00, 2017-09-28 04:40,1.30, 2017-09-28 04:50,1.00, 2017-09-28 05:00,1.10, 2017-09-28 05:10,1.00, 2017-09-28 05:20,1.00, 2017-09-28 05:30,1.30, 2017-09-28 05:40,1.30, 2017-09-28 05:50,1.10, 2017-09-28 06:00,1.70, 2017-09-28 06:10,3.40, 2017-09-28 06:20,7.80, 2017-09-28 06:30,19.50, 2017-09-28 06:40,54.00, 2017-09-28 06:50,43.90, 2017-09-28 07:00,119.60, 2017-09-28 07:10,174.10, 2017-09-28 07:20,202.80, 2017-09-28 07:30,229.10, 2017-09-28 07:40,199.30, 2017-09-28 07:50,91.40, 2017-09-28 08:00,153.70, 2017-09-28 08:10,175.50, 2017-09-28 08:20,331.50, 2017-09-28 08:30,428.60, 2017-09-28 08:40,285.20, 2017-09-28 08:50,441.90, 2017-09-28 09:00,475.70, 2017-09-28 09:10,438.70, 2017-09-28 09:20,253.10, 2017-09-28 09:30,323.90, 2017-09-28 09:40,464.10, 2017-09-28 09:50,519.00, 2017-09-28 10:00,675.40, 2017-09-28 10:10,665.90, 2017-09-28 10:20,401.10, 2017-09-28 10:30,412.90, 2017-09-28 10:40,364.50, 2017-09-28 10:50,317.20, 2017-09-28 11:00,632.70, 2017-09-28 11:10,751.30, 2017-09-28 11:20,718.50, 2017-09-28 11:30,746.70, 2017-09-28 11:40,767.30, 2017-09-28 11:50,732.60, 2017-09-28 12:00,758.90, 2017-09-28 12:10,757.40, 2017-09-28 12:20,768.50, 2017-09-28 12:30,786.00, 2017-09-28 12:40,762.80, 2017-09-28 12:50,768.90, 2017-09-28 13:00,158.10, 2017-09-28 13:10,728.60, 2017-09-28 13:20,740.60, 2017-09-28 13:30,779.50, 2017-09-28 13:40,260.70, 2017-09-28 13:50,229.10, 2017-09-28 14:00,356.30, 2017-09-28 14:10,456.10, 2017-09-28 14:20,238.80, 2017-09-28 14:30,277.90, 2017-09-28 14:40,239.80, 2017-09-28 14:50,203.30, 2017-09-28 15:00,197.00, 2017-09-28 15:10,164.20, 2017-09-28 15:20,187.90, 2017-09-28 15:30,168.00, 2017-09-28 15:40,169.90, 2017-09-28 15:50,158.50, 2017-09-28 16:00,143.20, 2017-09-28 16:10,132.80, 2017-09-28 16:20,128.60, 2017-09-28 16:30,113.10, 2017-09-28 16:40,98.00, 2017-09-28 16:50,83.70, 2017-09-28 17:00,64.70, 2017-09-28 17:10,47.50, 2017-09-28 17:20,35.30, 2017-09-28 17:30,22.50, 2017-09-28 17:40,13.50, 2017-09-28 17:50,7.40, 2017-09-28 18:00,4.00, 2017-09-28 18:10,1.70, 2017-09-28 18:20,1.30, 2017-09-28 18:30,1.00, 2017-09-28 18:40,1.00, 2017-09-28 18:50,1.00, 2017-09-28 19:00,1.00, 2017-09-28 19:10,1.10, 2017-09-28 19:20,1.10, 2017-09-28 19:30,1.00, 2017-09-28 19:40,1.00, 2017-09-28 19:50,1.00, 2017-09-28 20:00,1.10, 2017-09-28 20:10,1.10, 2017-09-28 20:20,1.10, 2017-09-28 20:30,1.00, 2017-09-28 20:40,1.10, 2017-09-28 20:50,1.10, 2017-09-28 21:00,1.10, 2017-09-28 21:10,1.00, 2017-09-28 21:20,1.00, 2017-09-28 21:30,1.00, 2017-09-28 21:40,1.00, 2017-09-28 21:50,1.30, 2017-09-28 22:00,1.30, 2017-09-28 22:10,1.00, 2017-09-28 22:20,1.00, 2017-09-28 22:30,1.00, 2017-09-28 22:40,1.00, 2017-09-28 22:50,1.30, 2017-09-28 23:00,1.00, 2017-09-28 23:10,1.00, 2017-09-28 23:20,1.00, 2017-09-28 23:30,1.30, 2017-09-28 23:40,1.30, 2017-09-28 23:50,1.00, 2017-09-29 00:00,1.30, 2017-09-29 00:10,1.10, 2017-09-29 00:20,1.10, 2017-09-29 00:30,1.00, 2017-09-29 00:40,1.30, 2017-09-29 00:50,0.80, 2017-09-29 01:00,1.00, 2017-09-29 01:10,1.00, 2017-09-29 01:20,1.30, 2017-09-29 01:30,1.00, 2017-09-29 01:40,1.30, 2017-09-29 01:50,1.10, 2017-09-29 02:00,1.00, 2017-09-29 02:10,1.30, 2017-09-29 02:20,1.00, 2017-09-29 02:30,1.30, 2017-09-29 02:40,1.10, 2017-09-29 02:50,1.00, 2017-09-29 03:00,1.10, 2017-09-29 03:10,1.00, 2017-09-29 03:20,1.30, 2017-09-29 03:30,1.00, 2017-09-29 03:40,0.80, 2017-09-29 03:50,1.00, 2017-09-29 04:00,1.00, 2017-09-29 04:10,1.10, 2017-09-29 04:20,1.10, 2017-09-29 04:30,1.10, 2017-09-29 04:40,1.10, 2017-09-29 04:50,1.00, 2017-09-29 05:00,1.00, 2017-09-29 05:10,1.00, 2017-09-29 05:20,1.00, 2017-09-29 05:30,1.30, 2017-09-29 05:40,1.00, 2017-09-29 05:50,1.00, 2017-09-29 06:00,1.30, 2017-09-29 06:10,2.30, 2017-09-29 06:20,6.70, 2017-09-29 06:30,14.30, 2017-09-29 06:40,35.10, 2017-09-29 06:50,105.50, 2017-09-29 07:00,154.10, 2017-09-29 07:10,211.10, 2017-09-29 07:20,142.50, 2017-09-29 07:30,139.00, 2017-09-29 07:40,135.80, 2017-09-29 07:50,153.50, 2017-09-29 08:00,182.90, 2017-09-29 08:10,168.00, 2017-09-29 08:20,245.10, 2017-09-29 08:30,185.40, 2017-09-29 08:40,190.40, 2017-09-29 08:50,181.20, 2017-09-29 09:00,231.40, 2017-09-29 09:10,262.30, 2017-09-29 09:20,436.00, 2017-09-29 09:30,477.20, 2017-09-29 09:40,618.90, 2017-09-29 09:50,334.60, 2017-09-29 10:00,346.60, 2017-09-29 10:10,358.60, 2017-09-29 10:20,625.60, 2017-09-29 10:30,426.90, 2017-09-29 10:40,435.50, 2017-09-29 10:50,381.70, 2017-09-29 11:00,319.50, 2017-09-29 11:10,300.40, 2017-09-29 11:20,286.30, 2017-09-29 11:30,495.70, 2017-09-29 11:40,437.70, 2017-09-29 11:50,308.00, 2017-09-29 12:00,295.10, 2017-09-29 12:10,296.80, 2017-09-29 12:20,321.00, 2017-09-29 12:30,333.20, 2017-09-29 12:40,575.80, 2017-09-29 12:50,599.10, 2017-09-29 13:00,255.20, 2017-09-29 13:10,842.90, 2017-09-29 13:20,806.20, 2017-09-29 13:30,778.20, 2017-09-29 13:40,748.60, 2017-09-29 13:50,734.10, 2017-09-29 14:00,706.70, 2017-09-29 14:10,470.90, 2017-09-29 14:20,682.70, 2017-09-29 14:30,639.90, 2017-09-29 14:40,604.10, 2017-09-29 14:50,575.10, 2017-09-29 15:00,548.40, 2017-09-29 15:10,524.70, 2017-09-29 15:20,503.40, 2017-09-29 15:30,467.10, 2017-09-29 15:40,215.90, 2017-09-29 15:50,411.00, 2017-09-29 16:00,154.70, 2017-09-29 16:10,357.10, 2017-09-29 16:20,71.70, 2017-09-29 16:30,61.20, 2017-09-29 16:40,51.70, 2017-09-29 16:50,30.70, 2017-09-29 17:00,23.10, 2017-09-29 17:10,21.90, 2017-09-29 17:20,23.10, 2017-09-29 17:30,17.50, 2017-09-29 17:40,12.00, 2017-09-29 17:50,8.40, 2017-09-29 18:00,5.00, 2017-09-29 18:10,2.90, 2017-09-29 18:20,1.30, 2017-09-29 18:30,1.30, 2017-09-29 18:40,1.00, 2017-09-29 18:50,0.80, 2017-09-29 19:00,1.00, 2017-09-29 19:10,1.00, 2017-09-29 19:20,1.00, 2017-09-29 19:30,1.00, 2017-09-29 19:40,1.00, 2017-09-29 19:50,1.10, 2017-09-29 20:00,0.80, 2017-09-29 20:10,1.00, 2017-09-29 20:20,1.10, 2017-09-29 20:30,1.00, 2017-09-29 20:40,1.00, 2017-09-29 20:50,1.00, 2017-09-29 21:00,1.00, 2017-09-29 21:10,1.00, 2017-09-29 21:20,1.00, 2017-09-29 21:30,1.10, 2017-09-29 21:40,1.00, 2017-09-29 21:50,1.00, 2017-09-29 22:00,1.00, 2017-09-29 22:10,1.10, 2017-09-29 22:20,1.00, 2017-09-29 22:30,1.00, 2017-09-29 22:40,1.30, 2017-09-29 22:50,1.30, 2017-09-29 23:00,1.10, 2017-09-29 23:10,1.30, 2017-09-29 23:20,1.00, 2017-09-29 23:30,1.10, 2017-09-29 23:40,1.30, 2017-09-29 23:50,1.10, 2017-09-30 00:00,1.30, 2017-09-30 00:10,1.00, 2017-09-30 00:20,1.10, 2017-09-30 00:30,1.30, 2017-09-30 00:40,1.30, 2017-09-30 00:50,1.30, 2017-09-30 01:00,1.30, 2017-09-30 01:10,1.10, 2017-09-30 01:20,1.30, 2017-09-30 01:30,1.00, 2017-09-30 01:40,1.10, 2017-09-30 01:50,1.00, 2017-09-30 02:00,1.00, 2017-09-30 02:10,1.00, 2017-09-30 02:20,1.30, 2017-09-30 02:30,1.00, 2017-09-30 02:40,1.00, 2017-09-30 02:50,1.00, 2017-09-30 03:00,1.00, 2017-09-30 03:10,0.80, 2017-09-30 03:20,1.30, 2017-09-30 03:30,1.00, 2017-09-30 03:40,1.10, 2017-09-30 03:50,1.30, 2017-09-30 04:00,1.00, 2017-09-30 04:10,1.30, 2017-09-30 04:20,1.00, 2017-09-30 04:30,1.00, 2017-09-30 04:40,1.00, 2017-09-30 04:50,1.00, 2017-09-30 05:00,1.10, 2017-09-30 05:10,1.00, 2017-09-30 05:20,1.00, 2017-09-30 05:30,1.00, 2017-09-30 05:40,1.00, 2017-09-30 05:50,1.10, 2017-09-30 06:00,1.30, 2017-09-30 06:10,3.40, 2017-09-30 06:20,7.80, 2017-09-30 06:30,22.50, 2017-09-30 06:40,50.70, 2017-09-30 06:50,62.40, 2017-09-30 07:00,111.20, 2017-09-30 07:10,73.80, 2017-09-30 07:20,63.70, 2017-09-30 07:30,76.10, 2017-09-30 07:40,107.80, 2017-09-30 07:50,170.70, 2017-09-30 08:00,401.10, 2017-09-30 08:10,336.50, 2017-09-30 08:20,269.90, 2017-09-30 08:30,301.40, 2017-09-30 08:40,444.00, 2017-09-30 08:50,564.60, 2017-09-30 09:00,210.60, 2017-09-30 09:10,328.60, 2017-09-30 09:20,319.50, 2017-09-30 09:30,573.20, 2017-09-30 09:40,450.00, 2017-09-30 09:50,749.00, 2017-09-30 10:00,759.90, 2017-09-30 10:10,793.70, 2017-09-30 10:20,833.00, 2017-09-30 10:30,402.60, 2017-09-30 10:40,758.90, 2017-09-30 10:50,934.40, 2017-09-30 11:00,742.20, 2017-09-30 11:10,619.90, 2017-09-30 11:20,499.90, 2017-09-30 11:30,490.60, 2017-09-30 11:40,495.70, 2017-09-30 11:50,513.70, 2017-09-30 12:00,574.70, 2017-09-30 12:10,703.30, 2017-09-30 12:20,781.80, 2017-09-30 12:30,736.80, 2017-09-30 12:40,767.90, 2017-09-30 12:50,750.90, 2017-09-30 13:00,114.60, 2017-09-30 13:10,758.60, 2017-09-30 13:20,741.00, 2017-09-30 13:30,760.70, 2017-09-30 13:40,787.00, 2017-09-30 13:50,815.40, 2017-09-30 14:00,932.30, 2017-09-30 14:10,430.90, 2017-09-30 14:20,375.80, 2017-09-30 14:30,321.60, 2017-09-30 14:40,314.50, 2017-09-30 14:50,289.70, 2017-09-30 15:00,218.80, 2017-09-30 15:10,145.00, 2017-09-30 15:20,145.30, 2017-09-30 15:30,133.70, 2017-09-30 15:40,116.20, 2017-09-30 15:50,123.60, 2017-09-30 16:00,103.60, 2017-09-30 16:10,93.80, 2017-09-30 16:20,109.50, 2017-09-30 16:30,137.70, 2017-09-30 16:40,132.60, 2017-09-30 16:50,71.00, 2017-09-30 17:00,49.80, 2017-09-30 17:10,36.40, 2017-09-30 17:20,35.30, 2017-09-30 17:30,25.20, 2017-09-30 17:40,24.20, 2017-09-30 17:50,10.10, 2017-09-30 18:00,5.50, 2017-09-30 18:10,2.90, 2017-09-30 18:20,1.30, 2017-09-30 18:30,1.30, 2017-09-30 18:40,1.00, 2017-09-30 18:50,1.00, 2017-09-30 19:00,1.00, 2017-09-30 19:10,1.00, 2017-09-30 19:20,1.10, 2017-09-30 19:30,1.30, 2017-09-30 19:40,0.60, 2017-09-30 19:50,1.00, 2017-09-30 20:00,1.00, 2017-09-30 20:10,1.10, 2017-09-30 20:20,1.00, 2017-09-30 20:30,1.10, 2017-09-30 20:40,1.00, 2017-09-30 20:50,1.00, 2017-09-30 21:00,1.00, 2017-09-30 21:10,1.00, 2017-09-30 21:20,1.10, 2017-09-30 21:30,0.80, 2017-09-30 21:40,1.00, 2017-09-30 21:50,1.10, 2017-09-30 22:00,1.00, 2017-09-30 22:10,1.00, 2017-09-30 22:20,1.10, 2017-09-30 22:30,1.10, 2017-09-30 22:40,1.00, 2017-09-30 22:50,1.00, 2017-09-30 23:00,1.00, 2017-09-30 23:10,1.00, 2017-09-30 23:20,1.10, 2017-09-30 23:30,1.10, 2017-09-30 23:40,1.30, 2017-09-30 23:50,1.10, 2017-10-01 00:00,1.00, 2017-10-01 00:10,1.10, 2017-10-01 00:20,1.00, 2017-10-01 00:30,1.10, 2017-10-01 00:40,1.10, 2017-10-01 00:50,1.00, 2017-10-01 01:00,1.10, 2017-10-01 01:10,0.80, 2017-10-01 01:20,1.00, 2017-10-01 01:30,1.00, 2017-10-01 01:40,1.10, 2017-10-01 01:50,1.10, 2017-10-01 02:00,1.30, 2017-10-01 02:10,1.10, 2017-10-01 02:20,1.00, 2017-10-01 02:30,1.10, 2017-10-01 02:40,1.00, 2017-10-01 02:50,1.10, 2017-10-01 03:00,1.00, 2017-10-01 03:10,1.00, 2017-10-01 03:20,1.10, 2017-10-01 03:30,1.00, 2017-10-01 03:40,1.10, 2017-10-01 03:50,1.00, 2017-10-01 04:00,1.30, 2017-10-01 04:10,1.10, 2017-10-01 04:20,1.10, 2017-10-01 04:30,1.30, 2017-10-01 04:40,1.00, 2017-10-01 04:50,1.30, 2017-10-01 05:00,1.30, 2017-10-01 05:10,1.00, 2017-10-01 05:20,1.10, 2017-10-01 05:30,1.10, 2017-10-01 05:40,1.00, 2017-10-01 05:50,1.00, 2017-10-01 06:00,1.30, 2017-10-01 06:10,3.10, 2017-10-01 06:20,6.90, 2017-10-01 06:30,21.20, 2017-10-01 06:40,38.70, 2017-10-01 06:50,62.40, 2017-10-01 07:00,87.20, 2017-10-01 07:10,96.10, 2017-10-01 07:20,125.50, 2017-10-01 07:30,126.80, 2017-10-01 07:40,92.90, 2017-10-01 07:50,232.90, 2017-10-01 08:00,266.10, 2017-10-01 08:10,298.10, 2017-10-01 08:20,327.10, 2017-10-01 08:30,358.00, 2017-10-01 08:40,389.70, 2017-10-01 08:50,419.60, 2017-10-01 09:00,447.50, 2017-10-01 09:10,474.70, 2017-10-01 09:20,501.40, 2017-10-01 09:30,501.40, 2017-10-01 09:40,548.80, 2017-10-01 09:50,573.50, 2017-10-01 10:00,592.60, 2017-10-01 10:10,611.70, 2017-10-01 10:20,634.20, 2017-10-01 10:30,652.50, 2017-10-01 10:40,669.70, 2017-10-01 10:50,683.80, 2017-10-01 11:00,696.80, 2017-10-01 11:10,709.00, 2017-10-01 11:20,660.10, 2017-10-01 11:30,722.70, 2017-10-01 11:40,730.70, 2017-10-01 11:50,737.20, 2017-10-01 12:00,735.90, 2017-10-01 12:10,739.50, 2017-10-01 12:20,738.30, 2017-10-01 12:30,734.50, 2017-10-01 12:40,730.10, 2017-10-01 12:50,718.90, 2017-10-01 13:00,91.00, 2017-10-01 13:10,704.20, 2017-10-01 13:20,695.60, 2017-10-01 13:30,683.80, 2017-10-01 13:40,670.10, 2017-10-01 13:50,656.90, 2017-10-01 14:00,635.70, 2017-10-01 14:10,621.20, 2017-10-01 14:20,601.40, 2017-10-01 14:30,578.30, 2017-10-01 14:40,555.00, 2017-10-01 14:50,527.80, 2017-10-01 15:00,164.60, 2017-10-01 15:10,449.40, 2017-10-01 15:20,470.40, 2017-10-01 15:30,445.90, 2017-10-01 15:40,537.70, 2017-10-01 15:50,179.90, 2017-10-01 16:00,159.30, 2017-10-01 16:10,149.90, 2017-10-01 16:20,113.10, 2017-10-01 16:30,107.20, 2017-10-01 16:40,99.60, 2017-10-01 16:50,79.20, 2017-10-01 17:00,69.20, 2017-10-01 17:10,146.90, 2017-10-01 17:20,115.20, 2017-10-01 17:30,103.60, 2017-10-01 17:40,64.50, 2017-10-01 17:50,22.30, 2017-10-01 18:00,9.90, 2017-10-01 18:10,3.20, 2017-10-01 18:20,1.30, 2017-10-01 18:30,1.00, 2017-10-01 18:40,1.00, 2017-10-01 18:50,1.00, 2017-10-01 19:00,1.00, 2017-10-01 19:10,1.00, 2017-10-01 19:20,1.00, 2017-10-01 19:30,0.80, 2017-10-01 19:40,1.10, 2017-10-01 19:50,1.00, 2017-10-01 20:00,1.00, 2017-10-01 20:10,1.10, 2017-10-01 20:20,1.00, 2017-10-01 20:30,0.80, 2017-10-01 20:40,1.00, 2017-10-01 20:50,0.80, 2017-10-01 21:00,1.00, 2017-10-01 21:10,1.00, 2017-10-01 21:20,0.80, 2017-10-01 21:30,1.00, 2017-10-01 21:40,1.00, 2017-10-01 21:50,1.30, 2017-10-01 22:00,1.30, 2017-10-01 22:10,1.30, 2017-10-01 22:20,1.00, 2017-10-01 22:30,1.00, 2017-10-01 22:40,1.10, 2017-10-01 22:50,1.00, 2017-10-01 23:00,1.30, 2017-10-01 23:10,1.00, 2017-10-01 23:20,1.30, 2017-10-01 23:30,1.00, 2017-10-01 23:40,1.10, 2017-10-01 23:50,1.00, 2017-10-02 00:00,1.30, 2017-10-02 00:10,1.30, 2017-10-02 00:20,1.10, 2017-10-02 00:30,1.10, 2017-10-02 00:40,1.10, 2017-10-02 00:50,1.30, 2017-10-02 01:00,1.00, 2017-10-02 01:10,1.30, 2017-10-02 01:20,1.10, 2017-10-02 01:30,1.30, 2017-10-02 01:40,1.30, 2017-10-02 01:50,1.30, 2017-10-02 02:00,1.30, 2017-10-02 02:10,1.00, 2017-10-02 02:20,1.00, 2017-10-02 02:30,1.00, 2017-10-02 02:40,1.10, 2017-10-02 02:50,1.00, 2017-10-02 03:00,1.00, 2017-10-02 03:10,1.30, 2017-10-02 03:20,1.00, 2017-10-02 03:30,1.30, 2017-10-02 03:40,1.00, 2017-10-02 03:50,1.30, 2017-10-02 04:00,1.00, 2017-10-02 04:10,1.00, 2017-10-02 04:20,1.10, 2017-10-02 04:30,1.10, 2017-10-02 04:40,1.00, 2017-10-02 04:50,1.10, 2017-10-02 05:00,1.10, 2017-10-02 05:10,1.00, 2017-10-02 05:20,1.10, 2017-10-02 05:30,1.30, 2017-10-02 05:40,1.10, 2017-10-02 05:50,1.00, 2017-10-02 06:00,1.30, 2017-10-02 06:10,2.90, 2017-10-02 06:20,6.30, 2017-10-02 06:30,18.50, 2017-10-02 06:40,38.00, 2017-10-02 06:50,60.70, 2017-10-02 07:00,84.90, 2017-10-02 07:10,102.40, 2017-10-02 07:20,100.90, 2017-10-02 07:30,83.40, 2017-10-02 07:40,148.00, 2017-10-02 07:50,188.80, 2017-10-02 08:00,242.40, 2017-10-02 08:10,285.90, 2017-10-02 08:20,315.70, 2017-10-02 08:30,350.40, 2017-10-02 08:40,377.90, 2017-10-02 08:50,408.40, 2017-10-02 09:00,437.40, 2017-10-02 09:10,464.60, 2017-10-02 09:20,489.40, 2017-10-02 09:30,498.40, 2017-10-02 09:40,541.50, 2017-10-02 09:50,564.80, 2017-10-02 10:00,585.90, 2017-10-02 10:10,606.00, 2017-10-02 10:20,579.70, 2017-10-02 10:30,639.50, 2017-10-02 10:40,656.70, 2017-10-02 10:50,672.40, 2017-10-02 11:00,684.40, 2017-10-02 11:10,695.20, 2017-10-02 11:20,705.90, 2017-10-02 11:30,716.20, 2017-10-02 11:40,720.80, 2017-10-02 11:50,726.70, 2017-10-02 12:00,728.40, 2017-10-02 12:10,729.20, 2017-10-02 12:20,731.10, 2017-10-02 12:30,725.00, 2017-10-02 12:40,726.90, 2017-10-02 12:50,677.30, 2017-10-02 13:00,97.10, 2017-10-02 13:10,709.00, 2017-10-02 13:20,684.60, 2017-10-02 13:30,667.00, 2017-10-02 13:40,657.50, 2017-10-02 13:50,688.60, 2017-10-02 14:00,570.50, 2017-10-02 14:10,439.30, 2017-10-02 14:20,439.70, 2017-10-02 14:30,524.70, 2017-10-02 14:40,309.00, 2017-10-02 14:50,499.70, 2017-10-02 15:00,385.90, 2017-10-02 15:10,357.80, 2017-10-02 15:20,373.10, 2017-10-02 15:30,395.60, 2017-10-02 15:40,247.40, 2017-10-02 15:50,268.40, 2017-10-02 16:00,307.30, 2017-10-02 16:10,257.70, 2017-10-02 16:20,320.60, 2017-10-02 16:30,249.50, 2017-10-02 16:40,106.20, 2017-10-02 16:50,167.30, 2017-10-02 17:00,164.60, 2017-10-02 17:10,160.60, 2017-10-02 17:20,98.40, 2017-10-02 17:30,75.00, 2017-10-02 17:40,48.60, 2017-10-02 17:50,21.20, 2017-10-02 18:00,7.80, 2017-10-02 18:10,2.50, 2017-10-02 18:20,1.30, 2017-10-02 18:30,0.80, 2017-10-02 18:40,1.00, 2017-10-02 18:50,1.00, 2017-10-02 19:00,1.00, 2017-10-02 19:10,1.00, 2017-10-02 19:20,1.10, 2017-10-02 19:30,1.10, 2017-10-02 19:40,1.10, 2017-10-02 19:50,1.00, 2017-10-02 20:00,1.00, 2017-10-02 20:10,1.00, 2017-10-02 20:20,1.00, 2017-10-02 20:30,1.00, 2017-10-02 20:40,1.00, 2017-10-02 20:50,1.00, 2017-10-02 21:00,1.00, 2017-10-02 21:10,1.00, 2017-10-02 21:20,1.00, 2017-10-02 21:30,1.00, 2017-10-02 21:40,1.10, 2017-10-02 21:50,1.10, 2017-10-02 22:00,1.30, 2017-10-02 22:10,1.10, 2017-10-02 22:20,1.00, 2017-10-02 22:30,1.00, 2017-10-02 22:40,1.30, 2017-10-02 22:50,1.00, 2017-10-02 23:00,1.00, 2017-10-02 23:10,0.20, 2017-10-02 23:20,1.00, 2017-10-02 23:30,1.00, 2017-10-02 23:40,1.10, 2017-10-02 23:50,1.00, 2017-10-03 00:00,1.30, 2017-10-03 00:10,1.00, 2017-10-03 00:20,1.30, 2017-10-03 00:30,1.00, 2017-10-03 00:40,1.30, 2017-10-03 00:50,1.00, 2017-10-03 01:00,1.10, 2017-10-03 01:10,1.00, 2017-10-03 01:20,1.10, 2017-10-03 01:30,1.00, 2017-10-03 01:40,1.00, 2017-10-03 01:50,1.00, 2017-10-03 02:00,1.30, 2017-10-03 02:10,1.00, 2017-10-03 02:20,1.10, 2017-10-03 02:30,1.10, 2017-10-03 02:40,1.30, 2017-10-03 02:50,1.10, 2017-10-03 03:00,1.10, 2017-10-03 03:10,1.10, 2017-10-03 03:20,1.30, 2017-10-03 03:30,1.00, 2017-10-03 03:40,1.30, 2017-10-03 03:50,1.30, 2017-10-03 04:00,1.30, 2017-10-03 04:10,1.00, 2017-10-03 04:20,1.00, 2017-10-03 04:30,1.30, 2017-10-03 04:40,1.30, 2017-10-03 04:50,1.30, 2017-10-03 05:00,1.10, 2017-10-03 05:10,1.30, 2017-10-03 05:20,1.10, 2017-10-03 05:30,1.10, 2017-10-03 05:40,1.10, 2017-10-03 05:50,1.10, 2017-10-03 06:00,1.30, 2017-10-03 06:10,2.50, 2017-10-03 06:20,5.10, 2017-10-03 06:30,12.00, 2017-10-03 06:40,41.00, 2017-10-03 06:50,70.40, 2017-10-03 07:00,94.40, 2017-10-03 07:10,118.30, 2017-10-03 07:20,119.20, 2017-10-03 07:30,149.00, 2017-10-03 07:40,114.10, 2017-10-03 07:50,216.90, 2017-10-03 08:00,226.40, 2017-10-03 08:10,297.00, 2017-10-03 08:20,322.50, 2017-10-03 08:30,357.10, 2017-10-03 08:40,386.10, 2017-10-03 08:50,415.60, 2017-10-03 09:00,443.30, 2017-10-03 09:10,468.80, 2017-10-03 09:20,496.90, 2017-10-03 09:30,520.10, 2017-10-03 09:40,544.20, 2017-10-03 09:50,566.70, 2017-10-03 10:00,588.00, 2017-10-03 10:10,608.30, 2017-10-03 10:20,625.00, 2017-10-03 10:30,642.60, 2017-10-03 10:40,658.60, 2017-10-03 10:50,671.80, 2017-10-03 11:00,685.90, 2017-10-03 11:10,649.30, 2017-10-03 11:20,706.30, 2017-10-03 11:30,715.60, 2017-10-03 11:40,722.70, 2017-10-03 11:50,727.30, 2017-10-03 12:00,724.80, 2017-10-03 12:10,723.80, 2017-10-03 12:20,726.50, 2017-10-03 12:30,726.70, 2017-10-03 12:40,720.00, 2017-10-03 12:50,707.10, 2017-10-03 13:00,82.20, 2017-10-03 13:10,701.70, 2017-10-03 13:20,690.90, 2017-10-03 13:30,681.30, 2017-10-03 13:40,666.20, 2017-10-03 13:50,649.70, 2017-10-03 14:00,637.10, 2017-10-03 14:10,617.40, 2017-10-03 14:20,601.80, 2017-10-03 14:30,576.40, 2017-10-03 14:40,555.40, 2017-10-03 14:50,533.10, 2017-10-03 15:00,504.50, 2017-10-03 15:10,480.70, 2017-10-03 15:20,453.00, 2017-10-03 15:30,427.10, 2017-10-03 15:40,398.80, 2017-10-03 15:50,367.60, 2017-10-03 16:00,340.50, 2017-10-03 16:10,308.40, 2017-10-03 16:20,276.00, 2017-10-03 16:30,245.10, 2017-10-03 16:40,214.20, 2017-10-03 16:50,181.80, 2017-10-03 17:00,152.80, 2017-10-03 17:10,123.80, 2017-10-03 17:20,95.00, 2017-10-03 17:30,68.90, 2017-10-03 17:40,45.20, 2017-10-03 17:50,13.90, 2017-10-03 18:00,6.50, 2017-10-03 18:10,2.50, 2017-10-03 18:20,1.30, 2017-10-03 18:30,1.00, 2017-10-03 18:40,1.10, 2017-10-03 18:50,1.00, 2017-10-03 19:00,1.00, 2017-10-03 19:10,1.00, 2017-10-03 19:20,1.10, 2017-10-03 19:30,1.10, 2017-10-03 19:40,1.00, 2017-10-03 19:50,1.00, 2017-10-03 20:00,1.00, 2017-10-03 20:10,1.00, 2017-10-03 20:20,1.00, 2017-10-03 20:30,1.00, 2017-10-03 20:40,1.00, 2017-10-03 20:50,1.00, 2017-10-03 21:00,1.00, 2017-10-03 21:10,1.00, 2017-10-03 21:20,1.10, 2017-10-03 21:30,1.00, 2017-10-03 21:40,1.00, 2017-10-03 21:50,1.10, 2017-10-03 22:00,1.00, 2017-10-03 22:10,1.00, 2017-10-03 22:20,1.30, 2017-10-03 22:30,1.10, 2017-10-03 22:40,1.00, 2017-10-03 22:50,1.10, 2017-10-03 23:00,1.30, 2017-10-03 23:10,0.80, 2017-10-03 23:20,1.00, 2017-10-03 23:30,1.10, 2017-10-03 23:40,1.00, 2017-10-03 23:50,1.30, 2017-10-04 00:00,1.30, 2017-10-04 00:10,1.00, 2017-10-04 00:20,1.10, 2017-10-04 00:30,1.30, 2017-10-04 00:40,1.10, 2017-10-04 00:50,1.10, 2017-10-04 01:00,1.00, 2017-10-04 01:10,1.00, 2017-10-04 01:20,1.00, 2017-10-04 01:30,1.00, 2017-10-04 01:40,1.00, 2017-10-04 01:50,1.10, 2017-10-04 02:00,1.10, 2017-10-04 02:10,1.10, 2017-10-04 02:20,1.10, 2017-10-04 02:30,1.10, 2017-10-04 02:40,1.30, 2017-10-04 02:50,1.00, 2017-10-04 03:00,1.30, 2017-10-04 03:10,1.00, 2017-10-04 03:20,1.10, 2017-10-04 03:30,1.30, 2017-10-04 03:40,1.30, 2017-10-04 03:50,1.00, 2017-10-04 04:00,1.30, 2017-10-04 04:10,1.30, 2017-10-04 04:20,1.00, 2017-10-04 04:30,1.10, 2017-10-04 04:40,1.30, 2017-10-04 04:50,1.30, 2017-10-04 05:00,1.10, 2017-10-04 05:10,1.30, 2017-10-04 05:20,1.30, 2017-10-04 05:30,1.10, 2017-10-04 05:40,1.30, 2017-10-04 05:50,1.30, 2017-10-04 06:00,1.30, 2017-10-04 06:10,2.10, 2017-10-04 06:20,4.80, 2017-10-04 06:30,7.40, 2017-10-04 06:40,11.30, 2017-10-04 06:50,17.00, 2017-10-04 07:00,63.70, 2017-10-04 07:10,86.40, 2017-10-04 07:20,89.80, 2017-10-04 07:30,110.20, 2017-10-04 07:40,82.20, 2017-10-04 07:50,220.30, 2017-10-04 08:00,220.30, 2017-10-04 08:10,294.10, 2017-10-04 08:20,341.60, 2017-10-04 08:30,195.10, 2017-10-04 08:40,231.70, 2017-10-04 08:50,355.30, 2017-10-04 09:00,174.00, 2017-10-04 09:10,305.40, 2017-10-04 09:20,433.50, 2017-10-04 09:30,474.70, 2017-10-04 09:40,548.40, 2017-10-04 09:50,566.30, 2017-10-04 10:00,589.20, 2017-10-04 10:10,564.00, 2017-10-04 10:20,625.00, 2017-10-04 10:30,639.20, 2017-10-04 10:40,652.70, 2017-10-04 10:50,665.10, 2017-10-04 11:00,676.00, 2017-10-04 11:10,694.50, 2017-10-04 11:20,701.30, 2017-10-04 11:30,708.40, 2017-10-04 11:40,719.10, 2017-10-04 11:50,721.60, 2017-10-04 12:00,720.00, 2017-10-04 12:10,724.20, 2017-10-04 12:20,721.60, 2017-10-04 12:30,720.80, 2017-10-04 12:40,717.00, 2017-10-04 12:50,704.40, 2017-10-04 13:00,75.70, 2017-10-04 13:10,695.20, 2017-10-04 13:20,681.70, 2017-10-04 13:30,672.70, 2017-10-04 13:40,661.50, 2017-10-04 13:50,643.90, 2017-10-04 14:00,630.40, 2017-10-04 14:10,611.70, 2017-10-04 14:20,593.00, 2017-10-04 14:30,571.60, 2017-10-04 14:40,550.30, 2017-10-04 14:50,526.20, 2017-10-04 15:00,504.10, 2017-10-04 15:10,479.70, 2017-10-04 15:20,451.90, 2017-10-04 15:30,425.00, 2017-10-04 15:40,397.30, 2017-10-04 15:50,366.00, 2017-10-04 16:00,338.40, 2017-10-04 16:10,304.60, 2017-10-04 16:20,271.40, 2017-10-04 16:30,240.50, 2017-10-04 16:40,209.20, 2017-10-04 16:50,180.80, 2017-10-04 17:00,149.70, 2017-10-04 17:10,119.20, 2017-10-04 17:20,71.10, 2017-10-04 17:30,61.60, 2017-10-04 17:40,36.00, 2017-10-04 17:50,10.90, 2017-10-04 18:00,4.80, 2017-10-04 18:10,1.70, 2017-10-04 18:20,1.00, 2017-10-04 18:30,1.00, 2017-10-04 18:40,1.00, 2017-10-04 18:50,1.00, 2017-10-04 19:00,1.00, 2017-10-04 19:10,1.00, 2017-10-04 19:20,1.30, 2017-10-04 19:30,1.00, 2017-10-04 19:40,1.00, 2017-10-04 19:50,1.00, 2017-10-04 20:00,1.00, 2017-10-04 20:10,1.00, 2017-10-04 20:20,1.00, 2017-10-04 20:30,1.00, 2017-10-04 20:40,1.10, 2017-10-04 20:50,1.00, 2017-10-04 21:00,1.00, 2017-10-04 21:10,1.00, 2017-10-04 21:20,1.00, 2017-10-04 21:30,0.80, 2017-10-04 21:40,1.00, 2017-10-04 21:50,1.00, 2017-10-04 22:00,1.00, 2017-10-04 22:10,1.00, 2017-10-04 22:20,1.00, 2017-10-04 22:30,1.30, 2017-10-04 22:40,1.10, 2017-10-04 22:50,1.10, 2017-10-04 23:00,1.30, 2017-10-04 23:10,1.10, 2017-10-04 23:20,1.00, 2017-10-04 23:30,1.00, 2017-10-04 23:40,1.30, 2017-10-04 23:50,1.30, 2017-10-05 00:00,1.30, 2017-10-05 00:10,1.10, 2017-10-05 00:20,1.30, 2017-10-05 00:30,1.10, 2017-10-05 00:40,1.30, 2017-10-05 00:50,1.10, 2017-10-05 01:00,1.00, 2017-10-05 01:10,1.00, 2017-10-05 01:20,1.10, 2017-10-05 01:30,0.60, 2017-10-05 01:40,1.00, 2017-10-05 01:50,1.00, 2017-10-05 02:00,1.30, 2017-10-05 02:10,1.00, 2017-10-05 02:20,1.00, 2017-10-05 02:30,1.30, 2017-10-05 02:40,1.00, 2017-10-05 02:50,1.00, 2017-10-05 03:00,1.10, 2017-10-05 03:10,1.00, 2017-10-05 03:20,1.30, 2017-10-05 03:30,1.00, 2017-10-05 03:40,1.30, 2017-10-05 03:50,1.00, 2017-10-05 04:00,1.00, 2017-10-05 04:10,1.00, 2017-10-05 04:20,1.00, 2017-10-05 04:30,1.30, 2017-10-05 04:40,0.80, 2017-10-05 04:50,1.10, 2017-10-05 05:00,1.30, 2017-10-05 05:10,1.30, 2017-10-05 05:20,1.10, 2017-10-05 05:30,1.30, 2017-10-05 05:40,1.00, 2017-10-05 05:50,1.30, 2017-10-05 06:00,1.30, 2017-10-05 06:10,2.30, 2017-10-05 06:20,5.10, 2017-10-05 06:30,10.50, 2017-10-05 06:40,37.60, 2017-10-05 06:50,64.70, 2017-10-05 07:00,62.60, 2017-10-05 07:10,68.10, 2017-10-05 07:20,72.30, 2017-10-05 07:30,122.30, 2017-10-05 07:40,130.70, 2017-10-05 07:50,178.00, 2017-10-05 08:00,235.40, 2017-10-05 08:10,291.30, 2017-10-05 08:20,317.20, 2017-10-05 08:30,350.80, 2017-10-05 08:40,378.60, 2017-10-05 08:50,405.70, 2017-10-05 09:00,432.40, 2017-10-05 09:10,461.00, 2017-10-05 09:20,487.00, 2017-10-05 09:30,513.30, 2017-10-05 09:40,535.80, 2017-10-05 09:50,558.10, 2017-10-05 10:00,577.70, 2017-10-05 10:10,598.90, 2017-10-05 10:20,617.80, 2017-10-05 10:30,635.30, 2017-10-05 10:40,652.30, 2017-10-05 10:50,664.00, 2017-10-05 11:00,645.60, 2017-10-05 11:10,685.90, 2017-10-05 11:20,697.30, 2017-10-05 11:30,704.80, 2017-10-05 11:40,710.50, 2017-10-05 11:50,707.60, 2017-10-05 12:00,713.90, 2017-10-05 12:10,714.70, 2017-10-05 12:20,714.50, 2017-10-05 12:30,713.00, 2017-10-05 12:40,706.50, 2017-10-05 12:50,690.30, 2017-10-05 13:00,78.80, 2017-10-05 13:10,686.50, 2017-10-05 13:20,670.10, 2017-10-05 13:30,663.00, 2017-10-05 13:40,649.70, 2017-10-05 13:50,634.80, 2017-10-05 14:00,615.70, 2017-10-05 14:10,590.30, 2017-10-05 14:20,582.50, 2017-10-05 14:30,556.80, 2017-10-05 14:40,535.60, 2017-10-05 14:50,510.40, 2017-10-05 15:00,484.70, 2017-10-05 15:10,458.30, 2017-10-05 15:20,436.00, 2017-10-05 15:30,411.80, 2017-10-05 15:40,382.40, 2017-10-05 15:50,354.20, 2017-10-05 16:00,322.50, 2017-10-05 16:10,295.50, 2017-10-05 16:20,267.40, 2017-10-05 16:30,224.30, 2017-10-05 16:40,202.80, 2017-10-05 16:50,170.70, 2017-10-05 17:00,139.00, 2017-10-05 17:10,108.10, 2017-10-05 17:20,82.20, 2017-10-05 17:30,56.30, 2017-10-05 17:40,31.90, 2017-10-05 17:50,9.90, 2017-10-05 18:00,4.80, 2017-10-05 18:10,2.10, 2017-10-05 18:20,1.00, 2017-10-05 18:30,1.00, 2017-10-05 18:40,1.00, 2017-10-05 18:50,1.00, 2017-10-05 19:00,0.80, 2017-10-05 19:10,1.00, 2017-10-05 19:20,1.30, 2017-10-05 19:30,1.00, 2017-10-05 19:40,1.00, 2017-10-05 19:50,1.10, 2017-10-05 20:00,1.10, 2017-10-05 20:10,1.00, 2017-10-05 20:20,1.00, 2017-10-05 20:30,1.10, 2017-10-05 20:40,1.00, 2017-10-05 20:50,1.00, 2017-10-05 21:00,1.00, 2017-10-05 21:10,1.00, 2017-10-05 21:20,1.00, 2017-10-05 21:30,1.00, 2017-10-05 21:40,1.30, 2017-10-05 21:50,1.10, 2017-10-05 22:00,1.10, 2017-10-05 22:10,1.10, 2017-10-05 22:20,1.30, 2017-10-05 22:30,1.30, 2017-10-05 22:40,1.00, 2017-10-05 22:50,1.10, 2017-10-05 23:00,1.30, 2017-10-05 23:10,1.00, 2017-10-05 23:20,1.30, 2017-10-05 23:30,1.10, 2017-10-05 23:40,1.00, 2017-10-05 23:50,1.10, 2017-10-06 00:00,1.30, 2017-10-06 00:10,1.30, 2017-10-06 00:20,1.30, 2017-10-06 00:30,1.10, 2017-10-06 00:40,1.30, 2017-10-06 00:50,1.10, 2017-10-06 01:00,1.30, 2017-10-06 01:10,1.10, 2017-10-06 01:20,1.10, 2017-10-06 01:30,1.10, 2017-10-06 01:40,1.10, 2017-10-06 01:50,1.00, 2017-10-06 02:00,1.30, 2017-10-06 02:10,0.80, 2017-10-06 02:20,1.30, 2017-10-06 02:30,1.10, 2017-10-06 02:40,1.30, 2017-10-06 02:50,1.00, 2017-10-06 03:00,1.00, 2017-10-06 03:10,1.30, 2017-10-06 03:20,1.10, 2017-10-06 03:30,1.10, 2017-10-06 03:40,1.10, 2017-10-06 03:50,1.30, 2017-10-06 04:00,1.10, 2017-10-06 04:10,1.30, 2017-10-06 04:20,1.30, 2017-10-06 04:30,1.10, 2017-10-06 04:40,1.10, 2017-10-06 04:50,1.30, 2017-10-06 05:00,1.30, 2017-10-06 05:10,1.30, 2017-10-06 05:20,1.30, 2017-10-06 05:30,1.10, 2017-10-06 05:40,1.30, 2017-10-06 05:50,1.30, 2017-10-06 06:00,1.30, 2017-10-06 06:10,1.90, 2017-10-06 06:20,4.40, 2017-10-06 06:30,10.10, 2017-10-06 06:40,17.40, 2017-10-06 06:50,34.10, 2017-10-06 07:00,37.60, 2017-10-06 07:10,42.50, 2017-10-06 07:20,72.70, 2017-10-06 07:30,136.60, 2017-10-06 07:40,179.50, 2017-10-06 07:50,127.80, 2017-10-06 08:00,247.20, 2017-10-06 08:10,178.00, 2017-10-06 08:20,133.10, 2017-10-06 08:30,361.40, 2017-10-06 08:40,199.30, 2017-10-06 08:50,209.80, 2017-10-06 09:00,208.30, 2017-10-06 09:10,281.00, 2017-10-06 09:20,197.20, 2017-10-06 09:30,272.60, 2017-10-06 09:40,529.70, 2017-10-06 09:50,708.60, 2017-10-06 10:00,415.60, 2017-10-06 10:10,597.20, 2017-10-06 10:20,606.90, 2017-10-06 10:30,643.40, 2017-10-06 10:40,560.60, 2017-10-06 10:50,816.20, 2017-10-06 11:00,406.80, 2017-10-06 11:10,676.70, 2017-10-06 11:20,602.50, 2017-10-06 11:30,697.50, 2017-10-06 11:40,694.50, 2017-10-06 11:50,685.70, 2017-10-06 12:00,690.50, 2017-10-06 12:10,693.90, 2017-10-06 12:20,696.00, 2017-10-06 12:30,696.60, 2017-10-06 12:40,681.50, 2017-10-06 12:50,697.50, 2017-10-06 13:00,325.40, 2017-10-06 13:10,728.40, 2017-10-06 13:20,688.20, 2017-10-06 13:30,384.50, 2017-10-06 13:40,681.50, 2017-10-06 13:50,393.10, 2017-10-06 14:00,414.10, 2017-10-06 14:10,739.70, 2017-10-06 14:20,417.90, 2017-10-06 14:30,308.00, 2017-10-06 14:40,443.50, 2017-10-06 14:50,685.10, 2017-10-06 15:00,614.20, 2017-10-06 15:10,304.60, 2017-10-06 15:20,467.90, 2017-10-06 15:30,220.90, 2017-10-06 15:40,160.00, 2017-10-06 15:50,142.90, 2017-10-06 16:00,117.30, 2017-10-06 16:10,116.20, 2017-10-06 16:20,139.60, 2017-10-06 16:30,101.30, 2017-10-06 16:40,84.50, 2017-10-06 16:50,75.70, 2017-10-06 17:00,58.90, 2017-10-06 17:10,54.40, 2017-10-06 17:20,60.80, 2017-10-06 17:30,42.20, 2017-10-06 17:40,18.10, 2017-10-06 17:50,7.60, 2017-10-06 18:00,4.00, 2017-10-06 18:10,1.70, 2017-10-06 18:20,1.10, 2017-10-06 18:30,1.00, 2017-10-06 18:40,1.10, 2017-10-06 18:50,1.10, 2017-10-06 19:00,1.00, 2017-10-06 19:10,1.00, 2017-10-06 19:20,1.00, 2017-10-06 19:30,1.00, 2017-10-06 19:40,1.00, 2017-10-06 19:50,1.10, 2017-10-06 20:00,1.00, 2017-10-06 20:10,1.10, 2017-10-06 20:20,1.00, 2017-10-06 20:30,1.00, 2017-10-06 20:40,1.10, 2017-10-06 20:50,1.00, 2017-10-06 21:00,1.00, 2017-10-06 21:10,1.00, 2017-10-06 21:20,1.00, 2017-10-06 21:30,1.10, 2017-10-06 21:40,1.00, 2017-10-06 21:50,1.10, 2017-10-06 22:00,1.00, 2017-10-06 22:10,1.10, 2017-10-06 22:20,1.30, 2017-10-06 22:30,1.00, 2017-10-06 22:40,1.00, 2017-10-06 22:50,1.30, 2017-10-06 23:00,1.30, 2017-10-06 23:10,1.00, 2017-10-06 23:20,1.10, 2017-10-06 23:30,1.10, 2017-10-06 23:40,1.30, 2017-10-06 23:50,1.00, 2017-10-07 00:00,1.10, 2017-10-07 00:10,1.00, 2017-10-07 00:20,1.30, 2017-10-07 00:30,1.10, 2017-10-07 00:40,1.00, 2017-10-07 00:50,1.30, 2017-10-07 01:00,1.10, 2017-10-07 01:10,1.10, 2017-10-07 01:20,1.30, 2017-10-07 01:30,1.30, 2017-10-07 01:40,1.30, 2017-10-07 01:50,1.10, 2017-10-07 02:00,1.00, 2017-10-07 02:10,1.30, 2017-10-07 02:20,1.00, 2017-10-07 02:30,1.00, 2017-10-07 02:40,1.00, 2017-10-07 02:50,1.00, 2017-10-07 03:00,1.00, 2017-10-07 03:10,1.00, 2017-10-07 03:20,1.30, 2017-10-07 03:30,1.10, 2017-10-07 03:40,1.00, 2017-10-07 03:50,1.30, 2017-10-07 04:00,1.30, 2017-10-07 04:10,1.30, 2017-10-07 04:20,1.00, 2017-10-07 04:30,1.10, 2017-10-07 04:40,1.00, 2017-10-07 04:50,1.10, 2017-10-07 05:00,1.10, 2017-10-07 05:10,1.30, 2017-10-07 05:20,1.30, 2017-10-07 05:30,1.00, 2017-10-07 05:40,1.10, 2017-10-07 05:50,1.30, 2017-10-07 06:00,1.30, 2017-10-07 06:10,1.70, 2017-10-07 06:20,4.00, 2017-10-07 06:30,6.10, 2017-10-07 06:40,12.40, 2017-10-07 06:50,29.90, 2017-10-07 07:00,87.00, 2017-10-07 07:10,80.70, 2017-10-07 07:20,106.60, 2017-10-07 07:30,199.70, 2017-10-07 07:40,138.30, 2017-10-07 07:50,30.90, 2017-10-07 08:00,27.50, 2017-10-07 08:10,36.00, 2017-10-07 08:20,61.20, 2017-10-07 08:30,145.00, 2017-10-07 08:40,151.60, 2017-10-07 08:50,133.30, 2017-10-07 09:00,450.00, 2017-10-07 09:10,465.20, 2017-10-07 09:20,485.40, 2017-10-07 09:30,495.50, 2017-10-07 09:40,525.50, 2017-10-07 09:50,551.40, 2017-10-07 10:00,644.10, 2017-10-07 10:10,599.50, 2017-10-07 10:20,621.60, 2017-10-07 10:30,657.70, 2017-10-07 10:40,280.00, 2017-10-07 10:50,230.20, 2017-10-07 11:00,288.60, 2017-10-07 11:10,829.30, 2017-10-07 11:20,286.30, 2017-10-07 11:30,122.60, 2017-10-07 11:40,129.30, 2017-10-07 11:50,111.60, 2017-10-07 12:00,80.90, 2017-10-07 12:10,94.00, 2017-10-07 12:20,86.40, 2017-10-07 12:30,175.30, 2017-10-07 12:40,181.40, 2017-10-07 12:50,331.30, 2017-10-07 13:00,280.60, 2017-10-07 13:10,218.00, 2017-10-07 13:20,303.10, 2017-10-07 13:30,779.90, 2017-10-07 13:40,297.70, 2017-10-07 13:50,180.60, 2017-10-07 14:00,147.80, 2017-10-07 14:10,148.20, 2017-10-07 14:20,254.60, 2017-10-07 14:30,493.80, 2017-10-07 14:40,272.80, 2017-10-07 14:50,327.50, 2017-10-07 15:00,339.10, 2017-10-07 15:10,520.70, 2017-10-07 15:20,502.00, 2017-10-07 15:30,445.60, 2017-10-07 15:40,409.90, 2017-10-07 15:50,92.90, 2017-10-07 16:00,341.40, 2017-10-07 16:10,302.30, 2017-10-07 16:20,282.50, 2017-10-07 16:30,238.80, 2017-10-07 16:40,217.30, 2017-10-07 16:50,186.40, 2017-10-07 17:00,157.00, 2017-10-07 17:10,128.90, 2017-10-07 17:20,69.00, 2017-10-07 17:30,45.60, 2017-10-07 17:40,15.80, 2017-10-07 17:50,7.40, 2017-10-07 18:00,3.60, 2017-10-07 18:10,1.30, 2017-10-07 18:20,1.00, 2017-10-07 18:30,1.00, 2017-10-07 18:40,1.00, 2017-10-07 18:50,1.00, 2017-10-07 19:00,1.00, 2017-10-07 19:10,1.00, 2017-10-07 19:20,1.00, 2017-10-07 19:30,1.00, 2017-10-07 19:40,1.00, 2017-10-07 19:50,1.10, 2017-10-07 20:00,1.00, 2017-10-07 20:10,1.00, 2017-10-07 20:20,1.00, 2017-10-07 20:30,1.00, 2017-10-07 20:40,1.00, 2017-10-07 20:50,1.00, 2017-10-07 21:00,1.00, 2017-10-07 21:10,0.80, 2017-10-07 21:20,1.00, 2017-10-07 21:30,1.00, 2017-10-07 21:40,1.00, 2017-10-07 21:50,1.00, 2017-10-07 22:00,1.30, 2017-10-07 22:10,1.00, 2017-10-07 22:20,1.10, 2017-10-07 22:30,1.30, 2017-10-07 22:40,1.00, 2017-10-07 22:50,1.10, 2017-10-07 23:00,1.00, 2017-10-07 23:10,1.10, 2017-10-07 23:20,1.30, 2017-10-07 23:30,1.00, 2017-10-07 23:40,1.00, 2017-10-07 23:50,1.00, 2017-10-08 00:00,1.00, 2017-10-08 00:10,1.00, 2017-10-08 00:20,0.80, 2017-10-08 00:30,1.00, 2017-10-08 00:40,1.30, 2017-10-08 00:50,1.00, 2017-10-08 01:00,1.10, 2017-10-08 01:10,1.00, 2017-10-08 01:20,1.10, 2017-10-08 01:30,1.10, 2017-10-08 01:40,1.00, 2017-10-08 01:50,1.00, 2017-10-08 02:00,1.00, 2017-10-08 02:10,1.00, 2017-10-08 02:20,1.10, 2017-10-08 02:30,1.30, 2017-10-08 02:40,1.00, 2017-10-08 02:50,1.00, 2017-10-08 03:00,1.30, 2017-10-08 03:10,1.30, 2017-10-08 03:20,1.10, 2017-10-08 03:30,1.10, 2017-10-08 03:40,1.00, 2017-10-08 03:50,1.00, 2017-10-08 04:00,1.00, 2017-10-08 04:10,1.10, 2017-10-08 04:20,1.00, 2017-10-08 04:30,1.10, 2017-10-08 04:40,1.10, 2017-10-08 04:50,1.30, 2017-10-08 05:00,0.80, 2017-10-08 05:10,1.00, 2017-10-08 05:20,1.30, 2017-10-08 05:30,1.10, 2017-10-08 05:40,1.30, 2017-10-08 05:50,1.10, 2017-10-08 06:00,1.00, 2017-10-08 06:10,1.70, 2017-10-08 06:20,4.40, 2017-10-08 06:30,8.20, 2017-10-08 06:40,40.60, 2017-10-08 06:50,65.40, 2017-10-08 07:00,67.30, 2017-10-08 07:10,67.70, 2017-10-08 07:20,53.20, 2017-10-08 07:30,63.10, 2017-10-08 07:40,130.80, 2017-10-08 07:50,161.90, 2017-10-08 08:00,266.80, 2017-10-08 08:10,305.40, 2017-10-08 08:20,334.70, 2017-10-08 08:30,366.00, 2017-10-08 08:40,395.60, 2017-10-08 08:50,425.20, 2017-10-08 09:00,446.10, 2017-10-08 09:10,478.00, 2017-10-08 09:20,503.70, 2017-10-08 09:30,530.60, 2017-10-08 09:40,555.60, 2017-10-08 09:50,577.40, 2017-10-08 10:00,596.80, 2017-10-08 10:10,615.70, 2017-10-08 10:20,632.10, 2017-10-08 10:30,651.00, 2017-10-08 10:40,665.90, 2017-10-08 10:50,635.00, 2017-10-08 11:00,690.50, 2017-10-08 11:10,704.60, 2017-10-08 11:20,715.30, 2017-10-08 11:30,722.30, 2017-10-08 11:40,726.90, 2017-10-08 11:50,729.20, 2017-10-08 12:00,728.00, 2017-10-08 12:10,732.20, 2017-10-08 12:20,734.70, 2017-10-08 12:30,730.10, 2017-10-08 12:40,676.50, 2017-10-08 12:50,692.60, 2017-10-08 13:00,83.00, 2017-10-08 13:10,704.60, 2017-10-08 13:20,672.70, 2017-10-08 13:30,656.30, 2017-10-08 13:40,636.10, 2017-10-08 13:50,681.90, 2017-10-08 14:00,666.60, 2017-10-08 14:10,592.40, 2017-10-08 14:20,379.90, 2017-10-08 14:30,588.40, 2017-10-08 14:40,533.90, 2017-10-08 14:50,473.60, 2017-10-08 15:00,498.80, 2017-10-08 15:10,489.60, 2017-10-08 15:20,446.90, 2017-10-08 15:30,256.90, 2017-10-08 15:40,245.30, 2017-10-08 15:50,381.50, 2017-10-08 16:00,352.30, 2017-10-08 16:10,340.50, 2017-10-08 16:20,187.30, 2017-10-08 16:30,243.20, 2017-10-08 16:40,237.90, 2017-10-08 16:50,204.70, 2017-10-08 17:00,58.60, 2017-10-08 17:10,28.80, 2017-10-08 17:20,24.20, 2017-10-08 17:30,36.40, 2017-10-08 17:40,36.40, 2017-10-08 17:50,8.80, 2017-10-08 18:00,4.40, 2017-10-08 18:10,1.50, 2017-10-08 18:20,1.10, 2017-10-08 18:30,1.00, 2017-10-08 18:40,1.00, 2017-10-08 18:50,0.80, 2017-10-08 19:00,0.80, 2017-10-08 19:10,1.10, 2017-10-08 19:20,1.00, 2017-10-08 19:30,1.00, 2017-10-08 19:40,1.10, 2017-10-08 19:50,1.00, 2017-10-08 20:00,1.00, 2017-10-08 20:10,1.00, 2017-10-08 20:20,1.00, 2017-10-08 20:30,1.00, 2017-10-08 20:40,1.00, 2017-10-08 20:50,0.80, 2017-10-08 21:00,1.00, 2017-10-08 21:10,1.00, 2017-10-08 21:20,1.00, 2017-10-08 21:30,1.10, 2017-10-08 21:40,1.00, 2017-10-08 21:50,1.10, 2017-10-08 22:00,1.30, 2017-10-08 22:10,1.30, 2017-10-08 22:20,1.00, 2017-10-08 22:30,1.00, 2017-10-08 22:40,1.10, 2017-10-08 22:50,1.30, 2017-10-08 23:00,1.30, 2017-10-08 23:10,1.10, 2017-10-08 23:20,1.00, 2017-10-08 23:30,1.10, 2017-10-08 23:40,1.10, 2017-10-08 23:50,1.00, 2017-10-09 00:00,1.00, 2017-10-09 00:10,1.10, 2017-10-09 00:20,1.00, 2017-10-09 00:30,1.10, 2017-10-09 00:40,1.00, 2017-10-09 00:50,1.10, 2017-10-09 01:00,1.10, 2017-10-09 01:10,1.00, 2017-10-09 01:20,1.30, 2017-10-09 01:30,1.30, 2017-10-09 01:40,1.00, 2017-10-09 01:50,1.00, 2017-10-09 02:00,1.30, 2017-10-09 02:10,1.10, 2017-10-09 02:20,1.10, 2017-10-09 02:30,1.30, 2017-10-09 02:40,1.00, 2017-10-09 02:50,1.10, 2017-10-09 03:00,1.00, 2017-10-09 03:10,1.30, 2017-10-09 03:20,1.10, 2017-10-09 03:30,1.10, 2017-10-09 03:40,1.30, 2017-10-09 03:50,1.30, 2017-10-09 04:00,1.00, 2017-10-09 04:10,1.00, 2017-10-09 04:20,1.10, 2017-10-09 04:30,1.30, 2017-10-09 04:40,1.30, 2017-10-09 04:50,1.00, 2017-10-09 05:00,1.30, 2017-10-09 05:10,1.30, 2017-10-09 05:20,1.10, 2017-10-09 05:30,1.00, 2017-10-09 05:40,1.00, 2017-10-09 05:50,1.30, 2017-10-09 06:00,1.30, 2017-10-09 06:10,1.90, 2017-10-09 06:20,4.40, 2017-10-09 06:30,9.00, 2017-10-09 06:40,46.70, 2017-10-09 06:50,75.70, 2017-10-09 07:00,68.10, 2017-10-09 07:10,52.50, 2017-10-09 07:20,47.90, 2017-10-09 07:30,60.30, 2017-10-09 07:40,202.80, 2017-10-09 07:50,229.50, 2017-10-09 08:00,262.60, 2017-10-09 08:10,293.90, 2017-10-09 08:20,324.10, 2017-10-09 08:30,353.60, 2017-10-09 08:40,384.00, 2017-10-09 08:50,411.40, 2017-10-09 09:00,416.20, 2017-10-09 09:10,465.40, 2017-10-09 09:20,492.90, 2017-10-09 09:30,517.70, 2017-10-09 09:40,540.60, 2017-10-09 09:50,532.00, 2017-10-09 10:00,583.50, 2017-10-09 10:10,602.30, 2017-10-09 10:20,620.90, 2017-10-09 10:30,636.10, 2017-10-09 10:40,646.80, 2017-10-09 10:50,667.40, 2017-10-09 11:00,676.90, 2017-10-09 11:10,686.80, 2017-10-09 11:20,693.50, 2017-10-09 11:30,699.10, 2017-10-09 11:40,705.70, 2017-10-09 11:50,711.60, 2017-10-09 12:00,712.40, 2017-10-09 12:10,713.50, 2017-10-09 12:20,714.90, 2017-10-09 12:30,711.30, 2017-10-09 12:40,705.30, 2017-10-09 12:50,690.50, 2017-10-09 13:00,62.80, 2017-10-09 13:10,679.60, 2017-10-09 13:20,671.20, 2017-10-09 13:30,660.30, 2017-10-09 13:40,645.60, 2017-10-09 13:50,629.40, 2017-10-09 14:00,611.70, 2017-10-09 14:10,592.20, 2017-10-09 14:20,572.80, 2017-10-09 14:30,553.30, 2017-10-09 14:40,529.50, 2017-10-09 14:50,509.50, 2017-10-09 15:00,484.70, 2017-10-09 15:10,458.30, 2017-10-09 15:20,433.70, 2017-10-09 15:30,414.70, 2017-10-09 15:40,408.60, 2017-10-09 15:50,368.30, 2017-10-09 16:00,322.70, 2017-10-09 16:10,289.70, 2017-10-09 16:20,258.10, 2017-10-09 16:30,227.90, 2017-10-09 16:40,197.80, 2017-10-09 16:50,166.30, 2017-10-09 17:00,138.30, 2017-10-09 17:10,108.90, 2017-10-09 17:20,80.30, 2017-10-09 17:30,22.70, 2017-10-09 17:40,21.40, 2017-10-09 17:50,6.30, 2017-10-09 18:00,2.90, 2017-10-09 18:10,1.30, 2017-10-09 18:20,1.00, 2017-10-09 18:30,1.00, 2017-10-09 18:40,1.00, 2017-10-09 18:50,1.00, 2017-10-09 19:00,1.00, 2017-10-09 19:10,1.00, 2017-10-09 19:20,1.00, 2017-10-09 19:30,1.00, 2017-10-09 19:40,0.80, 2017-10-09 19:50,1.00, 2017-10-09 20:00,1.10, 2017-10-09 20:10,1.00, 2017-10-09 20:20,1.00, 2017-10-09 20:30,1.00, 2017-10-09 20:40,1.00, 2017-10-09 20:50,1.00, 2017-10-09 21:00,1.10, 2017-10-09 21:10,1.00, 2017-10-09 21:20,1.00, 2017-10-09 21:30,1.00, 2017-10-09 21:40,1.00, 2017-10-09 21:50,1.00, 2017-10-09 22:00,1.10, 2017-10-09 22:10,1.00, 2017-10-09 22:20,1.30, 2017-10-09 22:30,1.00, 2017-10-09 22:40,1.10, 2017-10-09 22:50,1.30, 2017-10-09 23:00,1.00, 2017-10-09 23:10,1.30, 2017-10-09 23:20,1.00, 2017-10-09 23:30,1.10, 2017-10-09 23:40,1.30, 2017-10-09 23:50,1.10, 2017-10-10 00:00,1.30, 2017-10-10 00:10,1.00, 2017-10-10 00:20,1.30, 2017-10-10 00:30,1.30, 2017-10-10 00:40,1.10, 2017-10-10 00:50,1.10, 2017-10-10 01:00,1.30, 2017-10-10 01:10,1.30, 2017-10-10 01:20,1.10, 2017-10-10 01:30,1.30, 2017-10-10 01:40,1.00, 2017-10-10 01:50,1.30, 2017-10-10 02:00,1.10, 2017-10-10 02:10,1.30, 2017-10-10 02:20,1.10, 2017-10-10 02:30,1.10, 2017-10-10 02:40,1.30, 2017-10-10 02:50,1.30, 2017-10-10 03:00,1.10, 2017-10-10 03:10,1.10, 2017-10-10 03:20,1.00, 2017-10-10 03:30,1.30, 2017-10-10 03:40,1.30, 2017-10-10 03:50,1.00, 2017-10-10 04:00,1.00, 2017-10-10 04:10,1.30, 2017-10-10 04:20,1.00, 2017-10-10 04:30,1.30, 2017-10-10 04:40,1.00, 2017-10-10 04:50,1.10, 2017-10-10 05:00,1.30, 2017-10-10 05:10,1.30, 2017-10-10 05:20,1.10, 2017-10-10 05:30,1.10, 2017-10-10 05:40,1.10, 2017-10-10 05:50,1.10, 2017-10-10 06:00,1.00, 2017-10-10 06:10,1.70, 2017-10-10 06:20,4.00, 2017-10-10 06:30,8.00, 2017-10-10 06:40,35.70, 2017-10-10 06:50,64.50, 2017-10-10 07:00,46.20, 2017-10-10 07:10,38.00, 2017-10-10 07:20,41.80, 2017-10-10 07:30,44.40, 2017-10-10 07:40,203.30, 2017-10-10 07:50,206.20, 2017-10-10 08:00,259.40, 2017-10-10 08:10,283.60, 2017-10-10 08:20,314.50, 2017-10-10 08:30,343.70, 2017-10-10 08:40,373.70, 2017-10-10 08:50,401.50, 2017-10-10 09:00,429.40, 2017-10-10 09:10,456.40, 2017-10-10 09:20,482.80, 2017-10-10 09:30,507.70, 2017-10-10 09:40,530.80, 2017-10-10 09:50,551.40, 2017-10-10 10:00,572.60, 2017-10-10 10:10,595.50, 2017-10-10 10:20,612.10, 2017-10-10 10:30,629.10, 2017-10-10 10:40,596.10, 2017-10-10 10:50,657.10, 2017-10-10 11:00,670.10, 2017-10-10 11:10,681.90, 2017-10-10 11:20,686.70, 2017-10-10 11:30,695.20, 2017-10-10 11:40,700.80, 2017-10-10 11:50,705.20, 2017-10-10 12:00,707.80, 2017-10-10 12:10,706.30, 2017-10-10 12:20,701.70, 2017-10-10 12:30,696.40, 2017-10-10 12:40,690.30, 2017-10-10 12:50,680.90, 2017-10-10 13:00,63.90, 2017-10-10 13:10,673.90, 2017-10-10 13:20,665.30, 2017-10-10 13:30,652.90, 2017-10-10 13:40,642.20, 2017-10-10 13:50,627.00, 2017-10-10 14:00,612.10, 2017-10-10 14:10,593.80, 2017-10-10 14:20,573.40, 2017-10-10 14:30,552.00, 2017-10-10 14:40,531.20, 2017-10-10 14:50,507.00, 2017-10-10 15:00,481.00, 2017-10-10 15:10,456.10, 2017-10-10 15:20,429.70, 2017-10-10 15:30,402.10, 2017-10-10 15:40,373.30, 2017-10-10 15:50,344.50, 2017-10-10 16:00,314.50, 2017-10-10 16:10,284.40, 2017-10-10 16:20,257.10, 2017-10-10 16:30,75.20, 2017-10-10 16:40,198.70, 2017-10-10 16:50,161.20, 2017-10-10 17:00,89.80, 2017-10-10 17:10,119.40, 2017-10-10 17:20,44.30, 2017-10-10 17:30,26.50, 2017-10-10 17:40,12.00, 2017-10-10 17:50,5.00, 2017-10-10 18:00,2.50, 2017-10-10 18:10,1.30, 2017-10-10 18:20,1.00, 2017-10-10 18:30,1.00, 2017-10-10 18:40,1.00, 2017-10-10 18:50,1.00, 2017-10-10 19:00,1.00, 2017-10-10 19:10,1.00, 2017-10-10 19:20,1.00, 2017-10-10 19:30,1.00, 2017-10-10 19:40,1.00, 2017-10-10 19:50,1.00, 2017-10-10 20:00,0.80, 2017-10-10 20:10,1.00, 2017-10-10 20:20,1.00, 2017-10-10 20:30,1.00, 2017-10-10 20:40,1.00, 2017-10-10 20:50,1.00, 2017-10-10 21:00,1.00, 2017-10-10 21:10,1.00, 2017-10-10 21:20,1.00, 2017-10-10 21:30,1.00, 2017-10-10 21:40,1.00, 2017-10-10 21:50,1.10, 2017-10-10 22:00,1.30, 2017-10-10 22:10,1.30, 2017-10-10 22:20,1.00, 2017-10-10 22:30,1.00, 2017-10-10 22:40,1.00, 2017-10-10 22:50,1.10, 2017-10-10 23:00,1.00, 2017-10-10 23:10,1.00, 2017-10-10 23:20,1.00, 2017-10-10 23:30,1.00, 2017-10-10 23:40,1.10, 2017-10-10 23:50,1.00, 2017-10-11 00:00,1.10, 2017-10-11 00:10,1.00, 2017-10-11 00:20,1.30, 2017-10-11 00:30,1.10, 2017-10-11 00:40,1.00, 2017-10-11 00:50,1.10, 2017-10-11 01:00,1.30, 2017-10-11 01:10,1.30, 2017-10-11 01:20,1.10, 2017-10-11 01:30,1.30, 2017-10-11 01:40,1.10, 2017-10-11 01:50,1.10, 2017-10-11 02:00,1.00, 2017-10-11 02:10,1.00, 2017-10-11 02:20,1.00, 2017-10-11 02:30,1.00, 2017-10-11 02:40,1.00, 2017-10-11 02:50,1.10, 2017-10-11 03:00,1.00, 2017-10-11 03:10,1.10, 2017-10-11 03:20,1.30, 2017-10-11 03:30,1.00, 2017-10-11 03:40,1.30, 2017-10-11 03:50,1.00, 2017-10-11 04:00,1.30, 2017-10-11 04:10,1.30, 2017-10-11 04:20,1.10, 2017-10-11 04:30,1.00, 2017-10-11 04:40,1.30, 2017-10-11 04:50,1.00, 2017-10-11 05:00,1.00, 2017-10-11 05:10,1.10, 2017-10-11 05:20,1.10, 2017-10-11 05:30,1.00, 2017-10-11 05:40,1.10, 2017-10-11 05:50,1.10, 2017-10-11 06:00,1.10, 2017-10-11 06:10,1.30, 2017-10-11 06:20,2.10, 2017-10-11 06:30,4.40, 2017-10-11 06:40,5.90, 2017-10-11 06:50,13.70, 2017-10-11 07:00,26.50, 2017-10-11 07:10,34.90, 2017-10-11 07:20,39.10, 2017-10-11 07:30,54.60, 2017-10-11 07:40,68.30, 2017-10-11 07:50,78.20, 2017-10-11 08:00,77.80, 2017-10-11 08:10,89.50, 2017-10-11 08:20,92.90, 2017-10-11 08:30,119.20, 2017-10-11 08:40,132.90, 2017-10-11 08:50,322.90, 2017-10-11 09:00,131.60, 2017-10-11 09:10,263.80, 2017-10-11 09:20,443.70, 2017-10-11 09:30,200.50, 2017-10-11 09:40,503.40, 2017-10-11 09:50,552.60, 2017-10-11 10:00,564.80, 2017-10-11 10:10,585.40, 2017-10-11 10:20,602.50, 2017-10-11 10:30,619.50, 2017-10-11 10:40,635.30, 2017-10-11 10:50,655.20, 2017-10-11 11:00,684.60, 2017-10-11 11:10,702.30, 2017-10-11 11:20,599.30, 2017-10-11 11:30,515.60, 2017-10-11 11:40,913.40, 2017-10-11 11:50,533.10, 2017-10-11 12:00,311.10, 2017-10-11 12:10,310.50, 2017-10-11 12:20,880.60, 2017-10-11 12:30,748.60, 2017-10-11 12:40,479.70, 2017-10-11 12:50,271.80, 2017-10-11 13:00,252.50, 2017-10-11 13:10,804.00, 2017-10-11 13:20,244.70, 2017-10-11 13:30,762.80, 2017-10-11 13:40,694.90, 2017-10-11 13:50,646.00, 2017-10-11 14:00,633.20, 2017-10-11 14:10,456.10, 2017-10-11 14:20,119.20, 2017-10-11 14:30,539.60, 2017-10-11 14:40,514.00, 2017-10-11 14:50,492.10, 2017-10-11 15:00,462.00, 2017-10-11 15:10,440.80, 2017-10-11 15:20,407.40, 2017-10-11 15:30,389.30, 2017-10-11 15:40,358.80, 2017-10-11 15:50,323.30, 2017-10-11 16:00,293.90, 2017-10-11 16:10,264.40, 2017-10-11 16:20,234.80, 2017-10-11 16:30,206.20, 2017-10-11 16:40,176.40, 2017-10-11 16:50,147.10, 2017-10-11 17:00,118.30, 2017-10-11 17:10,90.60, 2017-10-11 17:20,64.70, 2017-10-11 17:30,40.10, 2017-10-11 17:40,10.70, 2017-10-11 17:50,5.50, 2017-10-11 18:00,2.30, 2017-10-11 18:10,1.30, 2017-10-11 18:20,1.00, 2017-10-11 18:30,1.00, 2017-10-11 18:40,1.10, 2017-10-11 18:50,1.00, 2017-10-11 19:00,0.80, 2017-10-11 19:10,1.00, 2017-10-11 19:20,1.00, 2017-10-11 19:30,1.00, 2017-10-11 19:40,1.00, 2017-10-11 19:50,1.00, 2017-10-11 20:00,0.80, 2017-10-11 20:10,0.80, 2017-10-11 20:20,1.00, 2017-10-11 20:30,1.00, 2017-10-11 20:40,1.10, 2017-10-11 20:50,1.00, 2017-10-11 21:00,1.00, 2017-10-11 21:10,1.00, 2017-10-11 21:20,0.60, 2017-10-11 21:30,0.80, 2017-10-11 21:40,1.00, 2017-10-11 21:50,1.30, 2017-10-11 22:00,1.10, 2017-10-11 22:10,1.00, 2017-10-11 22:20,1.00, 2017-10-11 22:30,1.10, 2017-10-11 22:40,1.30, 2017-10-11 22:50,1.00, 2017-10-11 23:00,1.30, 2017-10-11 23:10,1.00, 2017-10-11 23:20,1.30, 2017-10-11 23:30,1.30, 2017-10-11 23:40,1.00, 2017-10-11 23:50,1.00, 2017-10-12 00:00,1.00, 2017-10-12 00:10,1.00, 2017-10-12 00:20,1.10, 2017-10-12 00:30,1.30, 2017-10-12 00:40,1.00, 2017-10-12 00:50,1.10, 2017-10-12 01:00,1.10, 2017-10-12 01:10,1.30, 2017-10-12 01:20,1.10, 2017-10-12 01:30,1.00, 2017-10-12 01:40,1.10, 2017-10-12 01:50,0.80, 2017-10-12 02:00,0.80, 2017-10-12 02:10,1.00, 2017-10-12 02:20,0.80, 2017-10-12 02:30,1.10, 2017-10-12 02:40,1.30, 2017-10-12 02:50,1.00, 2017-10-12 03:00,1.30, 2017-10-12 03:10,1.00, 2017-10-12 03:20,1.00, 2017-10-12 03:30,1.10, 2017-10-12 03:40,1.30, 2017-10-12 03:50,1.10, 2017-10-12 04:00,1.30, 2017-10-12 04:10,1.10, 2017-10-12 04:20,1.30, 2017-10-12 04:30,1.10, 2017-10-12 04:40,1.00, 2017-10-12 04:50,1.00, 2017-10-12 05:00,1.30, 2017-10-12 05:10,1.00, 2017-10-12 05:20,1.00, 2017-10-12 05:30,1.10, 2017-10-12 05:40,1.00, 2017-10-12 05:50,1.00, 2017-10-12 06:00,1.10, 2017-10-12 06:10,1.50, 2017-10-12 06:20,3.20, 2017-10-12 06:30,7.10, 2017-10-12 06:40,28.40, 2017-10-12 06:50,51.90, 2017-10-12 07:00,37.20, 2017-10-12 07:10,36.20, 2017-10-12 07:20,44.80, 2017-10-12 07:30,44.80, 2017-10-12 07:40,132.20, 2017-10-12 07:50,146.90, 2017-10-12 08:00,254.60, 2017-10-12 08:10,278.70, 2017-10-12 08:20,303.30, 2017-10-12 08:30,330.40, 2017-10-12 08:40,359.20, 2017-10-12 08:50,386.60, 2017-10-12 09:00,413.70, 2017-10-12 09:10,441.60, 2017-10-12 09:20,466.70, 2017-10-12 09:30,491.50, 2017-10-12 09:40,513.10, 2017-10-12 09:50,534.40, 2017-10-12 10:00,557.30, 2017-10-12 10:10,575.50, 2017-10-12 10:20,593.80, 2017-10-12 10:30,564.20, 2017-10-12 10:40,625.00, 2017-10-12 10:50,638.60, 2017-10-12 11:00,650.60, 2017-10-12 11:10,661.30, 2017-10-12 11:20,671.20, 2017-10-12 11:30,678.50, 2017-10-12 11:40,682.30, 2017-10-12 11:50,684.00, 2017-10-12 12:00,688.00, 2017-10-12 12:10,686.80, 2017-10-12 12:20,686.50, 2017-10-12 12:30,682.70, 2017-10-12 12:40,676.90, 2017-10-12 12:50,666.60, 2017-10-12 13:00,66.00, 2017-10-12 13:10,656.70, 2017-10-12 13:20,645.50, 2017-10-12 13:30,633.40, 2017-10-12 13:40,619.70, 2017-10-12 13:50,604.60, 2017-10-12 14:00,588.40, 2017-10-12 14:10,570.70, 2017-10-12 14:20,553.30, 2017-10-12 14:30,530.80, 2017-10-12 14:40,507.40, 2017-10-12 14:50,485.40, 2017-10-12 15:00,459.10, 2017-10-12 15:10,434.70, 2017-10-12 15:20,409.30, 2017-10-12 15:30,378.20, 2017-10-12 15:40,350.80, 2017-10-12 15:50,322.20, 2017-10-12 16:00,292.60, 2017-10-12 16:10,263.80, 2017-10-12 16:20,232.50, 2017-10-12 16:30,203.50, 2017-10-12 16:40,172.60, 2017-10-12 16:50,144.40, 2017-10-12 17:00,117.30, 2017-10-12 17:10,91.90, 2017-10-12 17:20,66.20, 2017-10-12 17:30,39.90, 2017-10-12 17:40,10.50, 2017-10-12 17:50,5.10, 2017-10-12 18:00,1.90, 2017-10-12 18:10,1.00, 2017-10-12 18:20,1.00, 2017-10-12 18:30,1.10, 2017-10-12 18:40,1.00, 2017-10-12 18:50,1.00, 2017-10-12 19:00,1.00, 2017-10-12 19:10,1.00, 2017-10-12 19:20,1.00, 2017-10-12 19:30,1.00, 2017-10-12 19:40,1.10, 2017-10-12 19:50,1.00, 2017-10-12 20:00,1.00, 2017-10-12 20:10,1.00, 2017-10-12 20:20,0.80, 2017-10-12 20:30,1.00, 2017-10-12 20:40,1.10, 2017-10-12 20:50,1.10, 2017-10-12 21:00,0.80, 2017-10-12 21:10,1.00, 2017-10-12 21:20,1.00, 2017-10-12 21:30,1.00, 2017-10-12 21:40,1.10, 2017-10-12 21:50,1.00, 2017-10-12 22:00,1.00, 2017-10-12 22:10,1.00, 2017-10-12 22:20,1.10, 2017-10-12 22:30,1.30, 2017-10-12 22:40,1.30, 2017-10-12 22:50,1.00, 2017-10-12 23:00,1.00, 2017-10-12 23:10,1.30, 2017-10-12 23:20,1.10, 2017-10-12 23:30,1.00, 2017-10-12 23:40,1.10, 2017-10-12 23:50,1.30, 2017-10-13 00:00,1.10, 2017-10-13 00:10,1.10, 2017-10-13 00:20,1.00, 2017-10-13 00:30,1.30, 2017-10-13 00:40,1.10, 2017-10-13 00:50,1.00, 2017-10-13 01:00,1.00, 2017-10-13 01:10,1.00, 2017-10-13 01:20,1.00, 2017-10-13 01:30,1.00, 2017-10-13 01:40,1.10, 2017-10-13 01:50,1.10, 2017-10-13 02:00,1.00, 2017-10-13 02:10,1.10, 2017-10-13 02:20,1.30, 2017-10-13 02:30,1.30, 2017-10-13 02:40,1.10, 2017-10-13 02:50,1.30, 2017-10-13 03:00,1.00, 2017-10-13 03:10,1.00, 2017-10-13 03:20,1.30, 2017-10-13 03:30,1.30, 2017-10-13 03:40,1.00, 2017-10-13 03:50,1.00, 2017-10-13 04:00,1.00, 2017-10-13 04:10,1.10, 2017-10-13 04:20,0.80, 2017-10-13 04:30,1.00, 2017-10-13 04:40,1.00, 2017-10-13 04:50,0.80, 2017-10-13 05:00,1.00, 2017-10-13 05:10,1.30, 2017-10-13 05:20,1.10, 2017-10-13 05:30,1.10, 2017-10-13 05:40,1.00, 2017-10-13 05:50,1.00, 2017-10-13 06:00,1.10, 2017-10-13 06:10,1.30, 2017-10-13 06:20,2.70, 2017-10-13 06:30,6.30, 2017-10-13 06:40,17.70, 2017-10-13 06:50,36.00, 2017-10-13 07:00,40.10, 2017-10-13 07:10,38.50, 2017-10-13 07:20,63.90, 2017-10-13 07:30,50.40, 2017-10-13 07:40,156.60, 2017-10-13 07:50,168.80, 2017-10-13 08:00,192.80, 2017-10-13 08:10,269.10, 2017-10-13 08:20,300.00, 2017-10-13 08:30,319.10, 2017-10-13 08:40,341.60, 2017-10-13 08:50,381.30, 2017-10-13 09:00,409.50, 2017-10-13 09:10,436.60, 2017-10-13 09:20,462.50, 2017-10-13 09:30,459.10, 2017-10-13 09:40,302.50, 2017-10-13 09:50,530.40, 2017-10-13 10:00,549.70, 2017-10-13 10:10,567.80, 2017-10-13 10:20,585.80, 2017-10-13 10:30,602.50, 2017-10-13 10:40,616.70, 2017-10-13 10:50,630.80, 2017-10-13 11:00,642.60, 2017-10-13 11:10,654.40, 2017-10-13 11:20,661.70, 2017-10-13 11:30,667.40, 2017-10-13 11:40,674.30, 2017-10-13 11:50,676.70, 2017-10-13 12:00,680.60, 2017-10-13 12:10,682.70, 2017-10-13 12:20,681.70, 2017-10-13 12:30,677.70, 2017-10-13 12:40,674.10, 2017-10-13 12:50,660.10, 2017-10-13 13:00,70.80, 2017-10-13 13:10,649.50, 2017-10-13 13:20,638.40, 2017-10-13 13:30,624.70, 2017-10-13 13:40,611.70, 2017-10-13 13:50,599.50, 2017-10-13 14:00,577.40, 2017-10-13 14:10,563.60, 2017-10-13 14:20,541.30, 2017-10-13 14:30,520.10, 2017-10-13 14:40,495.50, 2017-10-13 14:50,474.00, 2017-10-13 15:00,450.00, 2017-10-13 15:10,423.20, 2017-10-13 15:20,396.40, 2017-10-13 15:30,369.30, 2017-10-13 15:40,341.60, 2017-10-13 15:50,313.00, 2017-10-13 16:00,282.90, 2017-10-13 16:10,254.60, 2017-10-13 16:20,222.00, 2017-10-13 16:30,192.30, 2017-10-13 16:40,163.80, 2017-10-13 16:50,135.00, 2017-10-13 17:00,107.00, 2017-10-13 17:10,79.90, 2017-10-13 17:20,54.90, 2017-10-13 17:30,32.60, 2017-10-13 17:40,10.10, 2017-10-13 17:50,4.40, 2017-10-13 18:00,1.70, 2017-10-13 18:10,1.00, 2017-10-13 18:20,1.00, 2017-10-13 18:30,1.00, 2017-10-13 18:40,1.00, 2017-10-13 18:50,1.10, 2017-10-13 19:00,1.00, 2017-10-13 19:10,1.00, 2017-10-13 19:20,1.00, 2017-10-13 19:30,1.10, 2017-10-13 19:40,1.00, 2017-10-13 19:50,1.10, 2017-10-13 20:00,1.00, 2017-10-13 20:10,1.00, 2017-10-13 20:20,0.80, 2017-10-13 20:30,1.00, 2017-10-13 20:40,1.00, 2017-10-13 20:50,1.00, 2017-10-13 21:00,1.00, 2017-10-13 21:10,1.00, 2017-10-13 21:20,1.00, 2017-10-13 21:30,0.80, 2017-10-13 21:40,0.80, 2017-10-13 21:50,1.00, 2017-10-13 22:00,1.00, 2017-10-13 22:10,1.10, 2017-10-13 22:20,1.00, 2017-10-13 22:30,1.00, 2017-10-13 22:40,1.00, 2017-10-13 22:50,1.00, 2017-10-13 23:00,1.10, 2017-10-13 23:10,1.00, 2017-10-13 23:20,1.00, 2017-10-13 23:30,1.30, 2017-10-13 23:40,1.10, 2017-10-13 23:50,1.30, 2017-10-14 00:00,1.30, 2017-10-14 00:10,1.30, 2017-10-14 00:20,1.00, 2017-10-14 00:30,1.00, 2017-10-14 00:40,1.00, 2017-10-14 00:50,1.00, 2017-10-14 01:00,1.10, 2017-10-14 01:10,1.30, 2017-10-14 01:20,1.30, 2017-10-14 01:30,1.00, 2017-10-14 01:40,1.10, 2017-10-14 01:50,1.30, 2017-10-14 02:00,1.30, 2017-10-14 02:10,1.00, 2017-10-14 02:20,1.10, 2017-10-14 02:30,1.10, 2017-10-14 02:40,1.10, 2017-10-14 02:50,1.30, 2017-10-14 03:00,1.00, 2017-10-14 03:10,1.00, 2017-10-14 03:20,1.30, 2017-10-14 03:30,1.00, 2017-10-14 03:40,1.10, 2017-10-14 03:50,1.30, 2017-10-14 04:00,1.10, 2017-10-14 04:10,1.10, 2017-10-14 04:20,1.30, 2017-10-14 04:30,1.00, 2017-10-14 04:40,1.00, 2017-10-14 04:50,1.30, 2017-10-14 05:00,1.00, 2017-10-14 05:10,1.30, 2017-10-14 05:20,1.00, 2017-10-14 05:30,1.10, 2017-10-14 05:40,1.10, 2017-10-14 05:50,1.10, 2017-10-14 06:00,1.00, 2017-10-14 06:10,1.30, 2017-10-14 06:20,2.90, 2017-10-14 06:30,5.90, 2017-10-14 06:40,13.40, 2017-10-14 06:50,42.50, 2017-10-14 07:00,34.50, 2017-10-14 07:10,38.50, 2017-10-14 07:20,54.00, 2017-10-14 07:30,42.30, 2017-10-14 07:40,101.50, 2017-10-14 07:50,113.10, 2017-10-14 08:00,201.60, 2017-10-14 08:10,204.90, 2017-10-14 08:20,237.50, 2017-10-14 08:30,331.30, 2017-10-14 08:40,347.10, 2017-10-14 08:50,388.90, 2017-10-14 09:00,417.10, 2017-10-14 09:10,443.80, 2017-10-14 09:20,469.20, 2017-10-14 09:30,494.00, 2017-10-14 09:40,516.30, 2017-10-14 09:50,540.40, 2017-10-14 10:00,559.80, 2017-10-14 10:10,578.10, 2017-10-14 10:20,552.60, 2017-10-14 10:30,614.20, 2017-10-14 10:40,628.10, 2017-10-14 10:50,641.80, 2017-10-14 11:00,652.90, 2017-10-14 11:10,662.10, 2017-10-14 11:20,668.90, 2017-10-14 11:30,678.10, 2017-10-14 11:40,683.60, 2017-10-14 11:50,684.90, 2017-10-14 12:00,684.90, 2017-10-14 12:10,688.80, 2017-10-14 12:20,684.90, 2017-10-14 12:30,680.40, 2017-10-14 12:40,676.50, 2017-10-14 12:50,666.20, 2017-10-14 13:00,76.10, 2017-10-14 13:10,616.80, 2017-10-14 13:20,640.30, 2017-10-14 13:30,633.20, 2017-10-14 13:40,617.40, 2017-10-14 13:50,600.30, 2017-10-14 14:00,583.80, 2017-10-14 14:10,564.00, 2017-10-14 14:20,544.70, 2017-10-14 14:30,524.00, 2017-10-14 14:40,501.30, 2017-10-14 14:50,477.40, 2017-10-14 15:00,453.80, 2017-10-14 15:10,427.10, 2017-10-14 15:20,399.60, 2017-10-14 15:30,363.50, 2017-10-14 15:40,350.40, 2017-10-14 15:50,320.20, 2017-10-14 16:00,267.80, 2017-10-14 16:10,247.80, 2017-10-14 16:20,208.10, 2017-10-14 16:30,188.60, 2017-10-14 16:40,153.40, 2017-10-14 16:50,135.40, 2017-10-14 17:00,109.30, 2017-10-14 17:10,81.10, 2017-10-14 17:20,46.20, 2017-10-14 17:30,28.60, 2017-10-14 17:40,8.00, 2017-10-14 17:50,3.80, 2017-10-14 18:00,1.30, 2017-10-14 18:10,1.00, 2017-10-14 18:20,1.00, 2017-10-14 18:30,0.80, 2017-10-14 18:40,1.00, 2017-10-14 18:50,0.80, 2017-10-14 19:00,1.00, 2017-10-14 19:10,1.00, 2017-10-14 19:20,1.00, 2017-10-14 19:30,0.80, 2017-10-14 19:40,1.00, 2017-10-14 19:50,1.00, 2017-10-14 20:00,1.00, 2017-10-14 20:10,1.00, 2017-10-14 20:20,1.00, 2017-10-14 20:30,1.00, 2017-10-14 20:40,1.10, 2017-10-14 20:50,1.00, 2017-10-14 21:00,1.00, 2017-10-14 21:10,1.00, 2017-10-14 21:20,1.10, 2017-10-14 21:30,1.00, 2017-10-14 21:40,1.00, 2017-10-14 21:50,1.10, 2017-10-14 22:00,1.00, 2017-10-14 22:10,1.30, 2017-10-14 22:20,1.10, 2017-10-14 22:30,1.00, 2017-10-14 22:40,1.30, 2017-10-14 22:50,1.10, 2017-10-14 23:00,1.00, 2017-10-14 23:10,1.00, 2017-10-14 23:20,1.10, 2017-10-14 23:30,1.00, 2017-10-14 23:40,1.30, 2017-10-14 23:50,0.80, 2017-10-15 00:00,1.10, 2017-10-15 00:10,1.10, 2017-10-15 00:20,1.30, 2017-10-15 00:30,1.30, 2017-10-15 00:40,1.10, 2017-10-15 00:50,1.00, 2017-10-15 01:00,1.10, 2017-10-15 01:10,1.10, 2017-10-15 01:20,1.30, 2017-10-15 01:30,1.00, 2017-10-15 01:40,1.30, 2017-10-15 01:50,1.00, 2017-10-15 02:00,1.10, 2017-10-15 02:10,1.00, 2017-10-15 02:20,1.00, 2017-10-15 02:30,1.30, 2017-10-15 02:40,1.00, 2017-10-15 02:50,1.00, 2017-10-15 03:00,1.10, 2017-10-15 03:10,1.00, 2017-10-15 03:20,1.00, 2017-10-15 03:30,1.10, 2017-10-15 03:40,1.30, 2017-10-15 03:50,1.10, 2017-10-15 04:00,1.30, 2017-10-15 04:10,1.30, 2017-10-15 04:20,1.30, 2017-10-15 04:30,1.30, 2017-10-15 04:40,1.30, 2017-10-15 04:50,1.00, 2017-10-15 05:00,1.10, 2017-10-15 05:10,1.30, 2017-10-15 05:20,1.00, 2017-10-15 05:30,1.10, 2017-10-15 05:40,1.10, 2017-10-15 05:50,1.00, 2017-10-15 06:00,1.30, 2017-10-15 06:10,1.30, 2017-10-15 06:20,1.70, 2017-10-15 06:30,4.60, 2017-10-15 06:40,10.70, 2017-10-15 06:50,29.90, 2017-10-15 07:00,35.30, 2017-10-15 07:10,38.10, 2017-10-15 07:20,42.70, 2017-10-15 07:30,40.80, 2017-10-15 07:40,50.70, 2017-10-15 07:50,112.00, 2017-10-15 08:00,162.70, 2017-10-15 08:10,194.40, 2017-10-15 08:20,78.00, 2017-10-15 08:30,318.70, 2017-10-15 08:40,346.20, 2017-10-15 08:50,375.00, 2017-10-15 09:00,402.10, 2017-10-15 09:10,428.80, 2017-10-15 09:20,425.50, 2017-10-15 09:30,477.80, 2017-10-15 09:40,502.00, 2017-10-15 09:50,524.30, 2017-10-15 10:00,544.60, 2017-10-15 10:10,563.20, 2017-10-15 10:20,579.70, 2017-10-15 10:30,598.00, 2017-10-15 10:40,611.10, 2017-10-15 10:50,624.90, 2017-10-15 11:00,635.30, 2017-10-15 11:10,645.10, 2017-10-15 11:20,656.50, 2017-10-15 11:30,662.80, 2017-10-15 11:40,666.60, 2017-10-15 11:50,670.80, 2017-10-15 12:00,675.20, 2017-10-15 12:10,675.80, 2017-10-15 12:20,674.10, 2017-10-15 12:30,672.00, 2017-10-15 12:40,663.20, 2017-10-15 12:50,648.10, 2017-10-15 13:00,67.10, 2017-10-15 13:10,640.90, 2017-10-15 13:20,628.90, 2017-10-15 13:30,616.70, 2017-10-15 13:40,603.70, 2017-10-15 13:50,588.40, 2017-10-15 14:00,569.90, 2017-10-15 14:10,552.90, 2017-10-15 14:20,531.40, 2017-10-15 14:30,511.00, 2017-10-15 14:40,488.50, 2017-10-15 14:50,466.90, 2017-10-15 15:00,439.70, 2017-10-15 15:10,415.40, 2017-10-15 15:20,387.40, 2017-10-15 15:30,361.40, 2017-10-15 15:40,332.10, 2017-10-15 15:50,303.50, 2017-10-15 16:00,273.70, 2017-10-15 16:10,244.90, 2017-10-15 16:20,216.10, 2017-10-15 16:30,186.40, 2017-10-15 16:40,156.00, 2017-10-15 16:50,127.80, 2017-10-15 17:00,99.60, 2017-10-15 17:10,72.90, 2017-10-15 17:20,47.30, 2017-10-15 17:30,24.00, 2017-10-15 17:40,7.40, 2017-10-15 17:50,3.20, 2017-10-15 18:00,1.30, 2017-10-15 18:10,1.00, 2017-10-15 18:20,0.80, 2017-10-15 18:30,1.00, 2017-10-15 18:40,1.00, 2017-10-15 18:50,1.00, 2017-10-15 19:00,1.00, 2017-10-15 19:10,1.00, 2017-10-15 19:20,1.00, 2017-10-15 19:30,1.00, 2017-10-15 19:40,1.00, 2017-10-15 19:50,1.10, 2017-10-15 20:00,1.00, 2017-10-15 20:10,1.00, 2017-10-15 20:20,1.10, 2017-10-15 20:30,1.10, 2017-10-15 20:40,1.00, 2017-10-15 20:50,1.10, 2017-10-15 21:00,1.00, 2017-10-15 21:10,1.00, 2017-10-15 21:20,1.10, 2017-10-15 21:30,1.00, 2017-10-15 21:40,1.00, 2017-10-15 21:50,1.10, 2017-10-15 22:00,1.00, 2017-10-15 22:10,1.00, 2017-10-15 22:20,1.00, 2017-10-15 22:30,1.10, 2017-10-15 22:40,1.10, 2017-10-15 22:50,1.00, 2017-10-15 23:00,1.00, 2017-10-15 23:10,1.30, 2017-10-15 23:20,1.10, 2017-10-15 23:30,1.10, 2017-10-15 23:40,1.10, 2017-10-15 23:50,1.10, 2017-10-16 00:00,1.30, 2017-10-16 00:10,1.10, 2017-10-16 00:20,1.00, 2017-10-16 00:30,1.00, 2017-10-16 00:40,1.00, 2017-10-16 00:50,1.10, 2017-10-16 01:00,1.30, 2017-10-16 01:10,1.10, 2017-10-16 01:20,1.10, 2017-10-16 01:30,1.30, 2017-10-16 01:40,1.30, 2017-10-16 01:50,1.10, 2017-10-16 02:00,1.00, 2017-10-16 02:10,1.00, 2017-10-16 02:20,1.10, 2017-10-16 02:30,1.30, 2017-10-16 02:40,1.10, 2017-10-16 02:50,1.30, 2017-10-16 03:00,1.10, 2017-10-16 03:10,1.00, 2017-10-16 03:20,1.30, 2017-10-16 03:30,1.30, 2017-10-16 03:40,1.00, 2017-10-16 03:50,1.10, 2017-10-16 04:00,1.10, 2017-10-16 04:10,1.00, 2017-10-16 04:20,1.00, 2017-10-16 04:30,1.10, 2017-10-16 04:40,1.30, 2017-10-16 04:50,1.00, 2017-10-16 05:00,1.00, 2017-10-16 05:10,1.10, 2017-10-16 05:20,1.10, 2017-10-16 05:30,1.00, 2017-10-16 05:40,1.30, 2017-10-16 05:50,1.10, 2017-10-16 06:00,1.30, 2017-10-16 06:10,1.30, 2017-10-16 06:20,2.10, 2017-10-16 06:30,5.00, 2017-10-16 06:40,10.70, 2017-10-16 06:50,23.50, 2017-10-16 07:00,28.80, 2017-10-16 07:10,34.10, 2017-10-16 07:20,41.80, 2017-10-16 07:30,38.00, 2017-10-16 07:40,47.10, 2017-10-16 07:50,103.60, 2017-10-16 08:00,160.80, 2017-10-16 08:10,219.20, 2017-10-16 08:20,56.50, 2017-10-16 08:30,303.10, 2017-10-16 08:40,345.40, 2017-10-16 08:50,373.80, 2017-10-16 09:00,401.50, 2017-10-16 09:10,427.40, 2017-10-16 09:20,451.90, 2017-10-16 09:30,475.90, 2017-10-16 09:40,500.10, 2017-10-16 09:50,520.70, 2017-10-16 10:00,542.30, 2017-10-16 10:10,521.30, 2017-10-16 10:20,576.60, 2017-10-16 10:30,593.00, 2017-10-16 10:40,608.50, 2017-10-16 10:50,622.90, 2017-10-16 11:00,634.60, 2017-10-16 11:10,640.90, 2017-10-16 11:20,645.50, 2017-10-16 11:30,655.90, 2017-10-16 11:40,662.20, 2017-10-16 11:50,666.20, 2017-10-16 12:00,669.30, 2017-10-16 12:10,668.90, 2017-10-16 12:20,667.40, 2017-10-16 12:30,663.60, 2017-10-16 12:40,660.90, 2017-10-16 12:50,644.50, 2017-10-16 13:00,56.10, 2017-10-16 13:10,636.50, 2017-10-16 13:20,624.70, 2017-10-16 13:30,611.70, 2017-10-16 13:40,598.00, 2017-10-16 13:50,584.20, 2017-10-16 14:00,566.70, 2017-10-16 14:10,548.40, 2017-10-16 14:20,528.20, 2017-10-16 14:30,508.70, 2017-10-16 14:40,486.20, 2017-10-16 14:50,461.80, 2017-10-16 15:00,437.40, 2017-10-16 15:10,411.20, 2017-10-16 15:20,385.10, 2017-10-16 15:30,358.00, 2017-10-16 15:40,330.90, 2017-10-16 15:50,302.30, 2017-10-16 16:00,273.50, 2017-10-16 16:10,230.60, 2017-10-16 16:20,215.00, 2017-10-16 16:30,185.60, 2017-10-16 16:40,157.00, 2017-10-16 16:50,128.00, 2017-10-16 17:00,100.10, 2017-10-16 17:10,71.50, 2017-10-16 17:20,39.70, 2017-10-16 17:30,16.60, 2017-10-16 17:40,7.40, 2017-10-16 17:50,4.00, 2017-10-16 18:00,1.30, 2017-10-16 18:10,1.00, 2017-10-16 18:20,1.10, 2017-10-16 18:30,0.80, 2017-10-16 18:40,1.00, 2017-10-16 18:50,1.00, 2017-10-16 19:00,1.00, 2017-10-16 19:10,1.00, 2017-10-16 19:20,1.00, 2017-10-16 19:30,1.00, 2017-10-16 19:40,1.00, 2017-10-16 19:50,1.00, 2017-10-16 20:00,1.00, 2017-10-16 20:10,0.80, 2017-10-16 20:20,1.00, 2017-10-16 20:30,1.00, 2017-10-16 20:40,1.10, 2017-10-16 20:50,1.00, 2017-10-16 21:00,1.00, 2017-10-16 21:10,1.00, 2017-10-16 21:20,0.80, 2017-10-16 21:30,1.00, 2017-10-16 21:40,1.00, 2017-10-16 21:50,1.30, 2017-10-16 22:00,1.10, 2017-10-16 22:10,1.00, 2017-10-16 22:20,1.00, 2017-10-16 22:30,1.10, 2017-10-16 22:40,1.30, 2017-10-16 22:50,1.00, 2017-10-16 23:00,1.00, 2017-10-16 23:10,1.00, 2017-10-16 23:20,1.10, 2017-10-16 23:30,1.00, 2017-10-16 23:40,1.10, 2017-10-16 23:50,1.00, 2017-10-17 00:00,1.00, 2017-10-17 00:10,1.00, 2017-10-17 00:20,1.00, 2017-10-17 00:30,1.00, 2017-10-17 00:40,1.10, 2017-10-17 00:50,1.30, 2017-10-17 01:00,1.10, 2017-10-17 01:10,1.00, 2017-10-17 01:20,1.30, 2017-10-17 01:30,1.30, 2017-10-17 01:40,1.00, 2017-10-17 01:50,1.00, 2017-10-17 02:00,1.30, 2017-10-17 02:10,1.30, 2017-10-17 02:20,1.00, 2017-10-17 02:30,1.10, 2017-10-17 02:40,1.00, 2017-10-17 02:50,1.00, 2017-10-17 03:00,1.30, 2017-10-17 03:10,1.30, 2017-10-17 03:20,1.10, 2017-10-17 03:30,1.10, 2017-10-17 03:40,1.10, 2017-10-17 03:50,1.30, 2017-10-17 04:00,1.30, 2017-10-17 04:10,1.00, 2017-10-17 04:20,1.10, 2017-10-17 04:30,1.10, 2017-10-17 04:40,1.10, 2017-10-17 04:50,1.00, 2017-10-17 05:00,1.10, 2017-10-17 05:10,1.30, 2017-10-17 05:20,1.00, 2017-10-17 05:30,1.10, 2017-10-17 05:40,1.00, 2017-10-17 05:50,1.00, 2017-10-17 06:00,1.00, 2017-10-17 06:10,1.30, 2017-10-17 06:20,2.90, 2017-10-17 06:30,5.70, 2017-10-17 06:40,13.00, 2017-10-17 06:50,31.30, 2017-10-17 07:00,33.40, 2017-10-17 07:10,34.90, 2017-10-17 07:20,44.80, 2017-10-17 07:30,53.40, 2017-10-17 07:40,68.50, 2017-10-17 07:50,170.10, 2017-10-17 08:00,100.50, 2017-10-17 08:10,212.10, 2017-10-17 08:20,104.70, 2017-10-17 08:30,260.40, 2017-10-17 08:40,341.20, 2017-10-17 08:50,369.10, 2017-10-17 09:00,397.90, 2017-10-17 09:10,400.50, 2017-10-17 09:20,448.60, 2017-10-17 09:30,475.30, 2017-10-17 09:40,495.50, 2017-10-17 09:50,516.70, 2017-10-17 10:00,538.50, 2017-10-17 10:10,556.80, 2017-10-17 10:20,573.50, 2017-10-17 10:30,590.90, 2017-10-17 10:40,606.00, 2017-10-17 10:50,616.50, 2017-10-17 11:00,627.70, 2017-10-17 11:10,640.10, 2017-10-17 11:20,647.20, 2017-10-17 11:30,653.70, 2017-10-17 11:40,659.60, 2017-10-17 11:50,663.40, 2017-10-17 12:00,664.00, 2017-10-17 12:10,663.00, 2017-10-17 12:20,663.40, 2017-10-17 12:30,659.00, 2017-10-17 12:40,655.00, 2017-10-17 12:50,642.00, 2017-10-17 13:00,66.80, 2017-10-17 13:10,632.30, 2017-10-17 13:20,620.10, 2017-10-17 13:30,606.20, 2017-10-17 13:40,594.10, 2017-10-17 13:50,577.60, 2017-10-17 14:00,559.80, 2017-10-17 14:10,540.70, 2017-10-17 14:20,521.10, 2017-10-17 14:30,502.20, 2017-10-17 14:40,480.10, 2017-10-17 14:50,456.40, 2017-10-17 15:00,431.60, 2017-10-17 15:10,406.80, 2017-10-17 15:20,381.70, 2017-10-17 15:30,356.90, 2017-10-17 15:40,327.50, 2017-10-17 15:50,298.10, 2017-10-17 16:00,270.10, 2017-10-17 16:10,239.60, 2017-10-17 16:20,207.00, 2017-10-17 16:30,171.50, 2017-10-17 16:40,152.20, 2017-10-17 16:50,123.80, 2017-10-17 17:00,95.20, 2017-10-17 17:10,67.90, 2017-10-17 17:20,39.90, 2017-10-17 17:30,11.30, 2017-10-17 17:40,5.90, 2017-10-17 17:50,2.50, 2017-10-17 18:00,1.30, 2017-10-17 18:10,1.00, 2017-10-17 18:20,0.60, 2017-10-17 18:30,1.00, 2017-10-17 18:40,1.00, 2017-10-17 18:50,1.00, 2017-10-17 19:00,1.00, 2017-10-17 19:10,1.00, 2017-10-17 19:20,1.00, 2017-10-17 19:30,1.10, 2017-10-17 19:40,1.00, 2017-10-17 19:50,1.00, 2017-10-17 20:00,1.00, 2017-10-17 20:10,1.00, 2017-10-17 20:20,1.00, 2017-10-17 20:30,0.80, 2017-10-17 20:40,1.00, 2017-10-17 20:50,1.00, 2017-10-17 21:00,1.00, 2017-10-17 21:10,1.00, 2017-10-17 21:20,1.10, 2017-10-17 21:30,0.80, 2017-10-17 21:40,1.00, 2017-10-17 21:50,1.00, 2017-10-17 22:00,1.30, 2017-10-17 22:10,1.30, 2017-10-17 22:20,1.10, 2017-10-17 22:30,1.30, 2017-10-17 22:40,1.10, 2017-10-17 22:50,1.30, 2017-10-17 23:00,1.30, 2017-10-17 23:10,1.10, 2017-10-17 23:20,1.00, 2017-10-17 23:30,1.00, 2017-10-17 23:40,1.30, 2017-10-17 23:50,1.00, 2017-10-18 00:00,1.00, 2017-10-18 00:10,1.00, 2017-10-18 00:20,1.10, 2017-10-18 00:30,1.10, 2017-10-18 00:40,1.00, 2017-10-18 00:50,1.10, 2017-10-18 01:00,1.00, 2017-10-18 01:10,1.00, 2017-10-18 01:20,1.00, 2017-10-18 01:30,1.10, 2017-10-18 01:40,1.00, 2017-10-18 01:50,1.10, 2017-10-18 02:00,1.00, 2017-10-18 02:10,1.30, 2017-10-18 02:20,1.10, 2017-10-18 02:30,1.00, 2017-10-18 02:40,1.30, 2017-10-18 02:50,1.00, 2017-10-18 03:00,1.30, 2017-10-18 03:10,1.30, 2017-10-18 03:20,1.10, 2017-10-18 03:30,1.00, 2017-10-18 03:40,1.30, 2017-10-18 03:50,1.10, 2017-10-18 04:00,0.80, 2017-10-18 04:10,0.80, 2017-10-18 04:20,1.00, 2017-10-18 04:30,1.00, 2017-10-18 04:40,1.30, 2017-10-18 04:50,1.00, 2017-10-18 05:00,1.10, 2017-10-18 05:10,1.00, 2017-10-18 05:20,1.30, 2017-10-18 05:30,1.00, 2017-10-18 05:40,1.10, 2017-10-18 05:50,1.00, 2017-10-18 06:00,0.80, 2017-10-18 06:10,1.10, 2017-10-18 06:20,2.30, 2017-10-18 06:30,5.10, 2017-10-18 06:40,9.70, 2017-10-18 06:50,18.10, 2017-10-18 07:00,36.00, 2017-10-18 07:10,55.90, 2017-10-18 07:20,66.80, 2017-10-18 07:30,79.50, 2017-10-18 07:40,82.20, 2017-10-18 07:50,108.10, 2017-10-18 08:00,104.30, 2017-10-18 08:10,116.50, 2017-10-18 08:20,141.00, 2017-10-18 08:30,162.70, 2017-10-18 08:40,305.80, 2017-10-18 08:50,412.90, 2017-10-18 09:00,302.70, 2017-10-18 09:10,276.20, 2017-10-18 09:20,384.30, 2017-10-18 09:30,436.40, 2017-10-18 09:40,459.10, 2017-10-18 09:50,360.30, 2017-10-18 10:00,483.90, 2017-10-18 10:10,464.10, 2017-10-18 10:20,656.70, 2017-10-18 10:30,504.90, 2017-10-18 10:40,471.30, 2017-10-18 10:50,510.00, 2017-10-18 11:00,649.70, 2017-10-18 11:10,669.10, 2017-10-18 11:20,643.50, 2017-10-18 11:30,713.50, 2017-10-18 11:40,702.30, 2017-10-18 11:50,694.30, 2017-10-18 12:00,693.50, 2017-10-18 12:10,676.20, 2017-10-18 12:20,691.00, 2017-10-18 12:30,694.10, 2017-10-18 12:40,677.70, 2017-10-18 12:50,625.40, 2017-10-18 13:00,114.60, 2017-10-18 13:10,663.20, 2017-10-18 13:20,661.30, 2017-10-18 13:30,524.30, 2017-10-18 13:40,552.60, 2017-10-18 13:50,619.50, 2017-10-18 14:00,609.20, 2017-10-18 14:10,504.90, 2017-10-18 14:20,554.50, 2017-10-18 14:30,368.90, 2017-10-18 14:40,508.10, 2017-10-18 14:50,388.50, 2017-10-18 15:00,508.30, 2017-10-18 15:10,431.80, 2017-10-18 15:20,252.70, 2017-10-18 15:30,259.00, 2017-10-18 15:40,218.40, 2017-10-18 15:50,218.40, 2017-10-18 16:00,197.80, 2017-10-18 16:10,184.80, 2017-10-18 16:20,165.00, 2017-10-18 16:30,103.00, 2017-10-18 16:40,121.10, 2017-10-18 16:50,85.60, 2017-10-18 17:00,52.10, 2017-10-18 17:10,42.00, 2017-10-18 17:20,41.60, 2017-10-18 17:30,15.10, 2017-10-18 17:40,5.10, 2017-10-18 17:50,2.90, 2017-10-18 18:00,1.10, 2017-10-18 18:10,1.00, 2017-10-18 18:20,1.00, 2017-10-18 18:30,1.00, 2017-10-18 18:40,1.00, 2017-10-18 18:50,1.00, 2017-10-18 19:00,1.10, 2017-10-18 19:10,1.00, 2017-10-18 19:20,1.00, 2017-10-18 19:30,1.00, 2017-10-18 19:40,1.10, 2017-10-18 19:50,1.00, 2017-10-18 20:00,1.00, 2017-10-18 20:10,1.00, 2017-10-18 20:20,1.00, 2017-10-18 20:30,1.00, 2017-10-18 20:40,1.00, 2017-10-18 20:50,1.00, 2017-10-18 21:00,1.00, 2017-10-18 21:10,1.00, 2017-10-18 21:20,1.10, 2017-10-18 21:30,1.00, 2017-10-18 21:40,1.00, 2017-10-18 21:50,1.10, 2017-10-18 22:00,1.10, 2017-10-18 22:10,1.10, 2017-10-18 22:20,1.30, 2017-10-18 22:30,1.30, 2017-10-18 22:40,1.30, 2017-10-18 22:50,1.00, 2017-10-18 23:00,1.00, 2017-10-18 23:10,1.10, 2017-10-18 23:20,1.30, 2017-10-18 23:30,0.80, 2017-10-18 23:40,1.00, 2017-10-18 23:50,1.30, 2017-10-19 00:00,1.30, 2017-10-19 00:10,1.00, 2017-10-19 00:20,1.30, 2017-10-19 00:30,1.30, 2017-10-19 00:40,1.00, 2017-10-19 00:50,1.30, 2017-10-19 01:00,1.00, 2017-10-19 01:10,1.30, 2017-10-19 01:20,1.30, 2017-10-19 01:30,1.00, 2017-10-19 01:40,1.00, 2017-10-19 01:50,1.00, 2017-10-19 02:00,1.30, 2017-10-19 02:10,1.30, 2017-10-19 02:20,1.30, 2017-10-19 02:30,1.30, 2017-10-19 02:40,1.30, 2017-10-19 02:50,1.10, 2017-10-19 03:00,1.00, 2017-10-19 03:10,1.00, 2017-10-19 03:20,1.30, 2017-10-19 03:30,1.10, 2017-10-19 03:40,1.10, 2017-10-19 03:50,1.10, 2017-10-19 04:00,1.00, 2017-10-19 04:10,1.00, 2017-10-19 04:20,1.30, 2017-10-19 04:30,0.80, 2017-10-19 04:40,1.10, 2017-10-19 04:50,1.30, 2017-10-19 05:00,1.10, 2017-10-19 05:10,1.10, 2017-10-19 05:20,1.00, 2017-10-19 05:30,1.30, 2017-10-19 05:40,1.00, 2017-10-19 05:50,1.00, 2017-10-19 06:00,1.10, 2017-10-19 06:10,1.00, 2017-10-19 06:20,1.70, 2017-10-19 06:30,4.60, 2017-10-19 06:40,9.70, 2017-10-19 06:50,23.80, 2017-10-19 07:00,34.50, 2017-10-19 07:10,36.40, 2017-10-19 07:20,44.80, 2017-10-19 07:30,56.60, 2017-10-19 07:40,80.30, 2017-10-19 07:50,100.90, 2017-10-19 08:00,194.40, 2017-10-19 08:10,145.70, 2017-10-19 08:20,169.90, 2017-10-19 08:30,193.60, 2017-10-19 08:40,327.90, 2017-10-19 08:50,350.60, 2017-10-19 09:00,351.90, 2017-10-19 09:10,412.20, 2017-10-19 09:20,438.90, 2017-10-19 09:30,456.10, 2017-10-19 09:40,465.00, 2017-10-19 09:50,497.40, 2017-10-19 10:00,521.90, 2017-10-19 10:10,550.30, 2017-10-19 10:20,557.00, 2017-10-19 10:30,579.10, 2017-10-19 10:40,590.00, 2017-10-19 10:50,599.90, 2017-10-19 11:00,607.10, 2017-10-19 11:10,609.40, 2017-10-19 11:20,620.30, 2017-10-19 11:30,639.20, 2017-10-19 11:40,643.20, 2017-10-19 11:50,646.80, 2017-10-19 12:00,648.10, 2017-10-19 12:10,651.20, 2017-10-19 12:20,648.30, 2017-10-19 12:30,644.10, 2017-10-19 12:40,638.20, 2017-10-19 12:50,623.70, 2017-10-19 13:00,72.90, 2017-10-19 13:10,614.20, 2017-10-19 13:20,605.00, 2017-10-19 13:30,590.30, 2017-10-19 13:40,579.30, 2017-10-19 13:50,561.30, 2017-10-19 14:00,542.60, 2017-10-19 14:10,525.10, 2017-10-19 14:20,509.50, 2017-10-19 14:30,485.20, 2017-10-19 14:40,467.70, 2017-10-19 14:50,442.10, 2017-10-19 15:00,416.60, 2017-10-19 15:10,392.00, 2017-10-19 15:20,366.00, 2017-10-19 15:30,340.10, 2017-10-19 15:40,308.60, 2017-10-19 15:50,283.60, 2017-10-19 16:00,253.10, 2017-10-19 16:10,226.80, 2017-10-19 16:20,198.20, 2017-10-19 16:30,169.20, 2017-10-19 16:40,140.40, 2017-10-19 16:50,113.50, 2017-10-19 17:00,85.60, 2017-10-19 17:10,55.90, 2017-10-19 17:20,21.40, 2017-10-19 17:30,9.20, 2017-10-19 17:40,3.60, 2017-10-19 17:50,1.70, 2017-10-19 18:00,1.30, 2017-10-19 18:10,1.00, 2017-10-19 18:20,0.80, 2017-10-19 18:30,1.00, 2017-10-19 18:40,1.00, 2017-10-19 18:50,1.00, 2017-10-19 19:00,1.10, 2017-10-19 19:10,0.80, 2017-10-19 19:20,1.00, 2017-10-19 19:30,1.00, 2017-10-19 19:40,0.80, 2017-10-19 19:50,1.00, 2017-10-19 20:00,1.00, 2017-10-19 20:10,1.00, 2017-10-19 20:20,1.00, 2017-10-19 20:30,1.30, 2017-10-19 20:40,1.00, 2017-10-19 20:50,0.80, 2017-10-19 21:00,1.00, 2017-10-19 21:10,1.00, 2017-10-19 21:20,1.00, 2017-10-19 21:30,1.00, 2017-10-19 21:40,1.00, 2017-10-19 21:50,1.00, 2017-10-19 22:00,1.00, 2017-10-19 22:10,1.00, 2017-10-19 22:20,1.00, 2017-10-19 22:30,1.00, 2017-10-19 22:40,1.10, 2017-10-19 22:50,1.10, 2017-10-19 23:00,1.10, 2017-10-19 23:10,1.00, 2017-10-19 23:20,1.10, 2017-10-19 23:30,1.30, 2017-10-19 23:40,1.10, 2017-10-19 23:50,1.00, 2017-10-20 00:00,1.30, 2017-10-20 00:10,1.30, 2017-10-20 00:20,1.00, 2017-10-20 00:30,1.10, 2017-10-20 00:40,1.10, 2017-10-20 00:50,1.00, 2017-10-20 01:00,1.10, 2017-10-20 01:10,1.00, 2017-10-20 01:20,1.00, 2017-10-20 01:30,1.00, 2017-10-20 01:40,1.00, 2017-10-20 01:50,1.10, 2017-10-20 02:00,1.00, 2017-10-20 02:10,1.00, 2017-10-20 02:20,1.30, 2017-10-20 02:30,1.30, 2017-10-20 02:40,1.30, 2017-10-20 02:50,1.00, 2017-10-20 03:00,1.10, 2017-10-20 03:10,1.30, 2017-10-20 03:20,1.10, 2017-10-20 03:30,1.10, 2017-10-20 03:40,1.00, 2017-10-20 03:50,1.10, 2017-10-20 04:00,1.00, 2017-10-20 04:10,1.30, 2017-10-20 04:20,1.10, 2017-10-20 04:30,1.00, 2017-10-20 04:40,0.80, 2017-10-20 04:50,1.10, 2017-10-20 05:00,1.10, 2017-10-20 05:10,1.30, 2017-10-20 05:20,1.30, 2017-10-20 05:30,1.00, 2017-10-20 05:40,1.10, 2017-10-20 05:50,1.10, 2017-10-20 06:00,1.30, 2017-10-20 06:10,1.00, 2017-10-20 06:20,1.70, 2017-10-20 06:30,4.20, 2017-10-20 06:40,8.20, 2017-10-20 06:50,17.70, 2017-10-20 07:00,32.20, 2017-10-20 07:10,36.40, 2017-10-20 07:20,44.30, 2017-10-20 07:30,54.90, 2017-10-20 07:40,86.40, 2017-10-20 07:50,75.70, 2017-10-20 08:00,214.20, 2017-10-20 08:10,92.30, 2017-10-20 08:20,194.70, 2017-10-20 08:30,79.20, 2017-10-20 08:40,314.10, 2017-10-20 08:50,343.10, 2017-10-20 09:00,357.60, 2017-10-20 09:10,400.00, 2017-10-20 09:20,433.00, 2017-10-20 09:30,456.10, 2017-10-20 09:40,481.80, 2017-10-20 09:50,472.50, 2017-10-20 10:00,483.50, 2017-10-20 10:10,532.30, 2017-10-20 10:20,566.90, 2017-10-20 10:30,537.30, 2017-10-20 10:40,551.80, 2017-10-20 10:50,599.30, 2017-10-20 11:00,608.60, 2017-10-20 11:10,590.50, 2017-10-20 11:20,564.60, 2017-10-20 11:30,621.80, 2017-10-20 11:40,648.30, 2017-10-20 11:50,653.10, 2017-10-20 12:00,655.40, 2017-10-20 12:10,668.20, 2017-10-20 12:20,660.50, 2017-10-20 12:30,659.00, 2017-10-20 12:40,563.10, 2017-10-20 12:50,674.30, 2017-10-20 13:00,146.70, 2017-10-20 13:10,128.40, 2017-10-20 13:20,562.90, 2017-10-20 13:30,583.70, 2017-10-20 13:40,573.50, 2017-10-20 13:50,506.40, 2017-10-20 14:00,431.60, 2017-10-20 14:10,496.90, 2017-10-20 14:20,504.70, 2017-10-20 14:30,501.80, 2017-10-20 14:40,464.60, 2017-10-20 14:50,438.10, 2017-10-20 15:00,392.90, 2017-10-20 15:10,390.10, 2017-10-20 15:20,370.80, 2017-10-20 15:30,318.50, 2017-10-20 15:40,224.10, 2017-10-20 15:50,189.80, 2017-10-20 16:00,181.40, 2017-10-20 16:10,47.30, 2017-10-20 16:20,36.80, 2017-10-20 16:30,29.20, 2017-10-20 16:40,50.20, 2017-10-20 16:50,60.80, 2017-10-20 17:00,47.10, 2017-10-20 17:10,51.30, 2017-10-20 17:20,24.60, 2017-10-20 17:30,10.90, 2017-10-20 17:40,5.50, 2017-10-20 17:50,1.30, 2017-10-20 18:00,1.10, 2017-10-20 18:10,1.10, 2017-10-20 18:20,1.00, 2017-10-20 18:30,1.00, 2017-10-20 18:40,1.10, 2017-10-20 18:50,1.10, 2017-10-20 19:00,1.00, 2017-10-20 19:10,1.00, 2017-10-20 19:20,1.00, 2017-10-20 19:30,1.00, 2017-10-20 19:40,1.10, 2017-10-20 19:50,1.00, 2017-10-20 20:00,1.00, 2017-10-20 20:10,1.00, 2017-10-20 20:20,1.10, 2017-10-20 20:30,1.10, 2017-10-20 20:40,1.00, 2017-10-20 20:50,1.10, 2017-10-20 21:00,1.00, 2017-10-20 21:10,1.10, 2017-10-20 21:20,1.00, 2017-10-20 21:30,1.00, 2017-10-20 21:40,1.00, 2017-10-20 21:50,1.00, 2017-10-20 22:00,1.10, 2017-10-20 22:10,1.00, 2017-10-20 22:20,1.10, 2017-10-20 22:30,1.10, 2017-10-20 22:40,1.10, 2017-10-20 22:50,1.00, 2017-10-20 23:00,1.10, 2017-10-20 23:10,1.00, 2017-10-20 23:20,1.00, 2017-10-20 23:30,1.00, 2017-10-20 23:40,1.00, 2017-10-20 23:50,1.30, 2017-10-21 00:00,1.10, 2017-10-21 00:10,1.00, 2017-10-21 00:20,1.10, 2017-10-21 00:30,1.00, 2017-10-21 00:40,1.30, 2017-10-21 00:50,1.10, 2017-10-21 01:00,1.10, 2017-10-21 01:10,1.00, 2017-10-21 01:20,1.00, 2017-10-21 01:30,1.00, 2017-10-21 01:40,1.10, 2017-10-21 01:50,1.10, 2017-10-21 02:00,1.10, 2017-10-21 02:10,1.30, 2017-10-21 02:20,1.30, 2017-10-21 02:30,1.00, 2017-10-21 02:40,1.00, 2017-10-21 02:50,1.00, 2017-10-21 03:00,1.00, 2017-10-21 03:10,1.10, 2017-10-21 03:20,1.10, 2017-10-21 03:30,1.00, 2017-10-21 03:40,1.30, 2017-10-21 03:50,0.80, 2017-10-21 04:00,1.10, 2017-10-21 04:10,1.10, 2017-10-21 04:20,1.10, 2017-10-21 04:30,1.00, 2017-10-21 04:40,1.00, 2017-10-21 04:50,1.00, 2017-10-21 05:00,1.10, 2017-10-21 05:10,1.30, 2017-10-21 05:20,1.30, 2017-10-21 05:30,1.00, 2017-10-21 05:40,1.00, 2017-10-21 05:50,1.10, 2017-10-21 06:00,1.10, 2017-10-21 06:10,1.00, 2017-10-21 06:20,1.70, 2017-10-21 06:30,3.40, 2017-10-21 06:40,7.40, 2017-10-21 06:50,15.60, 2017-10-21 07:00,26.30, 2017-10-21 07:10,33.80, 2017-10-21 07:20,42.70, 2017-10-21 07:30,55.90, 2017-10-21 07:40,83.40, 2017-10-21 07:50,83.50, 2017-10-21 08:00,141.70, 2017-10-21 08:10,153.20, 2017-10-21 08:20,247.40, 2017-10-21 08:30,115.40, 2017-10-21 08:40,317.00, 2017-10-21 08:50,330.20, 2017-10-21 09:00,366.80, 2017-10-21 09:10,390.40, 2017-10-21 09:20,413.10, 2017-10-21 09:30,437.70, 2017-10-21 09:40,459.10, 2017-10-21 09:50,480.50, 2017-10-21 10:00,498.00, 2017-10-21 10:10,516.70, 2017-10-21 10:20,536.90, 2017-10-21 10:30,549.10, 2017-10-21 10:40,564.40, 2017-10-21 10:50,578.10, 2017-10-21 11:00,588.80, 2017-10-21 11:10,596.80, 2017-10-21 11:20,610.60, 2017-10-21 11:30,614.40, 2017-10-21 11:40,620.50, 2017-10-21 11:50,620.50, 2017-10-21 12:00,623.90, 2017-10-21 12:10,622.90, 2017-10-21 12:20,623.90, 2017-10-21 12:30,624.10, 2017-10-21 12:40,615.50, 2017-10-21 12:50,604.80, 2017-10-21 13:00,83.70, 2017-10-21 13:10,594.70, 2017-10-21 13:20,583.50, 2017-10-21 13:30,570.50, 2017-10-21 13:40,556.80, 2017-10-21 13:50,542.50, 2017-10-21 14:00,524.70, 2017-10-21 14:10,508.30, 2017-10-21 14:20,487.50, 2017-10-21 14:30,466.50, 2017-10-21 14:40,444.60, 2017-10-21 14:50,425.50, 2017-10-21 15:00,400.20, 2017-10-21 15:10,375.20, 2017-10-21 15:20,349.40, 2017-10-21 15:30,321.00, 2017-10-21 15:40,295.80, 2017-10-21 15:50,267.40, 2017-10-21 16:00,235.80, 2017-10-21 16:10,206.60, 2017-10-21 16:20,179.50, 2017-10-21 16:30,150.90, 2017-10-21 16:40,121.90, 2017-10-21 16:50,95.90, 2017-10-21 17:00,70.00, 2017-10-21 17:10,38.10, 2017-10-21 17:20,16.60, 2017-10-21 17:30,8.80, 2017-10-21 17:40,4.00, 2017-10-21 17:50,1.50, 2017-10-21 18:00,1.00, 2017-10-21 18:10,1.00, 2017-10-21 18:20,1.00, 2017-10-21 18:30,1.10, 2017-10-21 18:40,1.10, 2017-10-21 18:50,1.00, 2017-10-21 19:00,1.00, 2017-10-21 19:10,1.00, 2017-10-21 19:20,1.10, 2017-10-21 19:30,1.00, 2017-10-21 19:40,1.00, 2017-10-21 19:50,1.00, 2017-10-21 20:00,1.00, 2017-10-21 20:10,1.00, 2017-10-21 20:20,1.00, 2017-10-21 20:30,1.10, 2017-10-21 20:40,1.00, 2017-10-21 20:50,1.00, 2017-10-21 21:00,1.00, 2017-10-21 21:10,1.00, 2017-10-21 21:20,1.00, 2017-10-21 21:30,1.00, 2017-10-21 21:40,1.10, 2017-10-21 21:50,1.30, 2017-10-21 22:00,1.30, 2017-10-21 22:10,1.30, 2017-10-21 22:20,1.30, 2017-10-21 22:30,1.00, 2017-10-21 22:40,1.00, 2017-10-21 22:50,1.10, 2017-10-21 23:00,1.10, 2017-10-21 23:10,1.30, 2017-10-21 23:20,1.00, 2017-10-21 23:30,1.00, 2017-10-21 23:40,1.30, 2017-10-21 23:50,1.00, 2017-10-22 00:00,1.10, 2017-10-22 00:10,1.10, 2017-10-22 00:20,1.30, 2017-10-22 00:30,1.00, 2017-10-22 00:40,1.10, 2017-10-22 00:50,1.00, 2017-10-22 01:00,0.80, 2017-10-22 01:10,1.10, 2017-10-22 01:20,1.10, 2017-10-22 01:30,1.30, 2017-10-22 01:40,1.10, 2017-10-22 01:50,1.00, 2017-10-22 02:00,1.00, 2017-10-22 02:10,1.30, 2017-10-22 02:20,1.10, 2017-10-22 02:30,1.00, 2017-10-22 02:40,1.10, 2017-10-22 02:50,1.00, 2017-10-22 03:00,1.30, 2017-10-22 03:10,1.30, 2017-10-22 03:20,1.00, 2017-10-22 03:30,1.00, 2017-10-22 03:40,1.00, 2017-10-22 03:50,1.30, 2017-10-22 04:00,1.10, 2017-10-22 04:10,1.10, 2017-10-22 04:20,1.10, 2017-10-22 04:30,1.00, 2017-10-22 04:40,1.30, 2017-10-22 04:50,1.00, 2017-10-22 05:00,1.30, 2017-10-22 05:10,0.80, 2017-10-22 05:20,1.00, 2017-10-22 05:30,1.00, 2017-10-22 05:40,1.00, 2017-10-22 05:50,1.10, 2017-10-22 06:00,1.10, 2017-10-22 06:10,1.30, 2017-10-22 06:20,1.30, 2017-10-22 06:30,3.20, 2017-10-22 06:40,6.30, 2017-10-22 06:50,12.80, 2017-10-22 07:00,22.70, 2017-10-22 07:10,32.00, 2017-10-22 07:20,41.40, 2017-10-22 07:30,48.40, 2017-10-22 07:40,64.30, 2017-10-22 07:50,90.60, 2017-10-22 08:00,140.20, 2017-10-22 08:10,221.10, 2017-10-22 08:20,252.70, 2017-10-22 08:30,224.50, 2017-10-22 08:40,326.20, 2017-10-22 08:50,343.10, 2017-10-22 09:00,373.70, 2017-10-22 09:10,394.80, 2017-10-22 09:20,419.40, 2017-10-22 09:30,443.10, 2017-10-22 09:40,436.20, 2017-10-22 09:50,485.40, 2017-10-22 10:00,504.50, 2017-10-22 10:10,519.80, 2017-10-22 10:20,537.10, 2017-10-22 10:30,552.40, 2017-10-22 10:40,567.10, 2017-10-22 10:50,579.30, 2017-10-22 11:00,585.00, 2017-10-22 11:10,603.30, 2017-10-22 11:20,609.80, 2017-10-22 11:30,609.60, 2017-10-22 11:40,614.70, 2017-10-22 11:50,620.90, 2017-10-22 12:00,618.90, 2017-10-22 12:10,621.60, 2017-10-22 12:20,618.60, 2017-10-22 12:30,610.40, 2017-10-22 12:40,605.20, 2017-10-22 12:50,590.30, 2017-10-22 13:00,104.50, 2017-10-22 13:10,593.00, 2017-10-22 13:20,562.90, 2017-10-22 13:30,575.10, 2017-10-22 13:40,564.80, 2017-10-22 13:50,466.00, 2017-10-22 14:00,459.30, 2017-10-22 14:10,472.10, 2017-10-22 14:20,501.80, 2017-10-22 14:30,475.50, 2017-10-22 14:40,441.90, 2017-10-22 14:50,406.80, 2017-10-22 15:00,380.50, 2017-10-22 15:10,363.00, 2017-10-22 15:20,333.60, 2017-10-22 15:30,302.50, 2017-10-22 15:40,273.50, 2017-10-22 15:50,248.50, 2017-10-22 16:00,221.60, 2017-10-22 16:10,197.40, 2017-10-22 16:20,169.20, 2017-10-22 16:30,140.20, 2017-10-22 16:40,112.70, 2017-10-22 16:50,86.00, 2017-10-22 17:00,60.80, 2017-10-22 17:10,29.80, 2017-10-22 17:20,15.40, 2017-10-22 17:30,7.10, 2017-10-22 17:40,3.20, 2017-10-22 17:50,1.50, 2017-10-22 18:00,1.10, 2017-10-22 18:10,1.00, 2017-10-22 18:20,0.80, 2017-10-22 18:30,1.10, 2017-10-22 18:40,0.80, 2017-10-22 18:50,1.00, 2017-10-22 19:00,1.00, 2017-10-22 19:10,1.00, 2017-10-22 19:20,1.00, 2017-10-22 19:30,1.00, 2017-10-22 19:40,1.00, 2017-10-22 19:50,1.00, 2017-10-22 20:00,0.60, 2017-10-22 20:10,1.00, 2017-10-22 20:20,1.00, 2017-10-22 20:30,1.10, 2017-10-22 20:40,1.30, 2017-10-22 20:50,1.00, 2017-10-22 21:00,0.80, 2017-10-22 21:10,1.00, 2017-10-22 21:20,0.80, 2017-10-22 21:30,1.00, 2017-10-22 21:40,0.80, 2017-10-22 21:50,1.10, 2017-10-22 22:00,1.30, 2017-10-22 22:10,1.10, 2017-10-22 22:20,1.10, 2017-10-22 22:30,1.30, 2017-10-22 22:40,1.00, 2017-10-22 22:50,1.10, 2017-10-22 23:00,1.00, 2017-10-22 23:10,1.10, 2017-10-22 23:20,1.10, 2017-10-22 23:30,1.10, 2017-10-22 23:40,1.00, 2017-10-22 23:50,1.30, 2017-10-23 00:00,1.30, 2017-10-23 00:10,1.00, 2017-10-23 00:20,1.00, 2017-10-23 00:30,1.30, 2017-10-23 00:40,1.00, 2017-10-23 00:50,1.00, 2017-10-23 01:00,1.30, 2017-10-23 01:10,1.10, 2017-10-23 01:20,1.10, 2017-10-23 01:30,1.00, 2017-10-23 01:40,1.10, 2017-10-23 01:50,1.00, 2017-10-23 02:00,1.00, 2017-10-23 02:10,1.30, 2017-10-23 02:20,1.00, 2017-10-23 02:30,1.00, 2017-10-23 02:40,1.10, 2017-10-23 02:50,1.30, 2017-10-23 03:00,1.00, 2017-10-23 03:10,1.10, 2017-10-23 03:20,1.00, 2017-10-23 03:30,1.10, 2017-10-23 03:40,1.00, 2017-10-23 03:50,1.30, 2017-10-23 04:00,1.00, 2017-10-23 04:10,1.00, 2017-10-23 04:20,1.30, 2017-10-23 04:30,1.30, 2017-10-23 04:40,1.30, 2017-10-23 04:50,1.10, 2017-10-23 05:00,1.10, 2017-10-23 05:10,1.00, 2017-10-23 05:20,1.00, 2017-10-23 05:30,1.00, 2017-10-23 05:40,1.00, 2017-10-23 05:50,1.10, 2017-10-23 06:00,1.00, 2017-10-23 06:10,1.30, 2017-10-23 06:20,1.30, 2017-10-23 06:30,1.30, 2017-10-23 06:40,2.50, 2017-10-23 06:50,2.10, 2017-10-23 07:00,2.10, 2017-10-23 07:10,3.20, 2017-10-23 07:20,6.10, 2017-10-23 07:30,13.90, 2017-10-23 07:40,24.20, 2017-10-23 07:50,47.30, 2017-10-23 08:00,30.70, 2017-10-23 08:10,63.70, 2017-10-23 08:20,21.90, 2017-10-23 08:30,5.30, 2017-10-23 08:40,9.00, 2017-10-23 08:50,10.50, 2017-10-23 09:00,14.30, 2017-10-23 09:10,22.30, 2017-10-23 09:20,15.10, 2017-10-23 09:30,14.90, 2017-10-23 09:40,17.00, 2017-10-23 09:50,5.90, 2017-10-23 10:00,60.30, 2017-10-23 10:10,62.80, 2017-10-23 10:20,33.40, 2017-10-23 10:30,87.20, 2017-10-23 10:40,69.60, 2017-10-23 10:50,101.90, 2017-10-23 11:00,121.10, 2017-10-23 11:10,298.70, 2017-10-23 11:20,281.90, 2017-10-23 11:30,515.90, 2017-10-23 11:40,426.10, 2017-10-23 11:50,272.20, 2017-10-23 12:00,25.40, 2017-10-23 12:10,80.70, 2017-10-23 12:20,124.20, 2017-10-23 12:30,149.30, 2017-10-23 12:40,41.00, 2017-10-23 12:50,95.60, 2017-10-23 13:00,197.40, 2017-10-23 13:10,238.20, 2017-10-23 13:20,234.60, 2017-10-23 13:30,106.40, 2017-10-23 13:40,694.10, 2017-10-23 13:50,130.80, 2017-10-23 14:00,141.50, 2017-10-23 14:10,627.00, 2017-10-23 14:20,454.90, 2017-10-23 14:30,205.80, 2017-10-23 14:40,218.60, 2017-10-23 14:50,162.30, 2017-10-23 15:00,506.00, 2017-10-23 15:10,428.40, 2017-10-23 15:20,117.70, 2017-10-23 15:30,388.30, 2017-10-23 15:40,363.00, 2017-10-23 15:50,284.40, 2017-10-23 16:00,225.80, 2017-10-23 16:10,185.00, 2017-10-23 16:20,62.00, 2017-10-23 16:30,122.50, 2017-10-23 16:40,102.40, 2017-10-23 16:50,49.80, 2017-10-23 17:00,18.10, 2017-10-23 17:10,7.20, 2017-10-23 17:20,10.50, 2017-10-23 17:30,3.10, 2017-10-23 17:40,1.70, 2017-10-23 17:50,1.10, 2017-10-23 18:00,1.00, 2017-10-23 18:10,1.10, 2017-10-23 18:20,1.00, 2017-10-23 18:30,1.00, 2017-10-23 18:40,1.00, 2017-10-23 18:50,1.10, 2017-10-23 19:00,1.00, 2017-10-23 19:10,1.00, 2017-10-23 19:20,1.00, 2017-10-23 19:30,1.00, 2017-10-23 19:40,1.00, 2017-10-23 19:50,1.00, 2017-10-23 20:00,1.00, 2017-10-23 20:10,1.00, 2017-10-23 20:20,1.00, 2017-10-23 20:30,1.00, 2017-10-23 20:40,1.00, 2017-10-23 20:50,1.00, 2017-10-23 21:00,1.00, 2017-10-23 21:10,1.00, 2017-10-23 21:20,1.00, 2017-10-23 21:30,1.00, 2017-10-23 21:40,1.00, 2017-10-23 21:50,1.10, 2017-10-23 22:00,1.30, 2017-10-23 22:10,1.10, 2017-10-23 22:20,1.10, 2017-10-23 22:30,1.00, 2017-10-23 22:40,1.00, 2017-10-23 22:50,1.30, 2017-10-23 23:00,1.00, 2017-10-23 23:10,1.00, 2017-10-23 23:20,1.30, 2017-10-23 23:30,1.00, 2017-10-23 23:40,1.30, 2017-10-23 23:50,1.30, 2017-10-24 00:00,1.00, 2017-10-24 00:10,1.10, 2017-10-24 00:20,1.00, 2017-10-24 00:30,1.00, 2017-10-24 00:40,1.30, 2017-10-24 00:50,0.80, 2017-10-24 01:00,1.00, 2017-10-24 01:10,1.10, 2017-10-24 01:20,1.10, 2017-10-24 01:30,1.30, 2017-10-24 01:40,1.10, 2017-10-24 01:50,1.00, 2017-10-24 02:00,1.30, 2017-10-24 02:10,1.10, 2017-10-24 02:20,1.30, 2017-10-24 02:30,1.10, 2017-10-24 02:40,1.30, 2017-10-24 02:50,1.00, 2017-10-24 03:00,1.00, 2017-10-24 03:10,1.10, 2017-10-24 03:20,1.00, 2017-10-24 03:30,1.00, 2017-10-24 03:40,1.00, 2017-10-24 03:50,1.00, 2017-10-24 04:00,1.10, 2017-10-24 04:10,1.10, 2017-10-24 04:20,1.10, 2017-10-24 04:30,1.10, 2017-10-24 04:40,1.10, 2017-10-24 04:50,1.00, 2017-10-24 05:00,1.30, 2017-10-24 05:10,1.00, 2017-10-24 05:20,1.10, 2017-10-24 05:30,1.30, 2017-10-24 05:40,1.00, 2017-10-24 05:50,1.00, 2017-10-24 06:00,1.00, 2017-10-24 06:10,1.30, 2017-10-24 06:20,1.30, 2017-10-24 06:30,2.50, 2017-10-24 06:40,6.70, 2017-10-24 06:50,25.00, 2017-10-24 07:00,44.10, 2017-10-24 07:10,86.00, 2017-10-24 07:20,82.80, 2017-10-24 07:30,40.80, 2017-10-24 07:40,23.70, 2017-10-24 07:50,33.40, 2017-10-24 08:00,44.40, 2017-10-24 08:10,64.50, 2017-10-24 08:20,41.60, 2017-10-24 08:30,120.70, 2017-10-24 08:40,201.60, 2017-10-24 08:50,232.50, 2017-10-24 09:00,249.10, 2017-10-24 09:10,208.30, 2017-10-24 09:20,87.00, 2017-10-24 09:30,73.80, 2017-10-24 09:40,170.30, 2017-10-24 09:50,656.70, 2017-10-24 10:00,287.80, 2017-10-24 10:10,671.80, 2017-10-24 10:20,198.70, 2017-10-24 10:30,246.20, 2017-10-24 10:40,177.60, 2017-10-24 10:50,376.70, 2017-10-24 11:00,580.80, 2017-10-24 11:10,553.90, 2017-10-24 11:20,568.60, 2017-10-24 11:30,541.70, 2017-10-24 11:40,292.00, 2017-10-24 11:50,302.70, 2017-10-24 12:00,168.80, 2017-10-24 12:10,394.30, 2017-10-24 12:20,749.00, 2017-10-24 12:30,816.00, 2017-10-24 12:40,837.50, 2017-10-24 12:50,666.20, 2017-10-24 13:00,266.50, 2017-10-24 13:10,442.30, 2017-10-24 13:20,384.00, 2017-10-24 13:30,555.00, 2017-10-24 13:40,591.50, 2017-10-24 13:50,586.30, 2017-10-24 14:00,132.80, 2017-10-24 14:10,553.10, 2017-10-24 14:20,462.00, 2017-10-24 14:30,149.90, 2017-10-24 14:40,549.90, 2017-10-24 14:50,502.20, 2017-10-24 15:00,498.40, 2017-10-24 15:10,470.20, 2017-10-24 15:20,421.30, 2017-10-24 15:30,301.40, 2017-10-24 15:40,322.00, 2017-10-24 15:50,179.70, 2017-10-24 16:00,147.10, 2017-10-24 16:10,168.20, 2017-10-24 16:20,54.40, 2017-10-24 16:30,55.10, 2017-10-24 16:40,40.40, 2017-10-24 16:50,40.20, 2017-10-24 17:00,30.70, 2017-10-24 17:10,21.20, 2017-10-24 17:20,11.40, 2017-10-24 17:30,4.20, 2017-10-24 17:40,1.70, 2017-10-24 17:50,1.00, 2017-10-24 18:00,1.00, 2017-10-24 18:10,1.00, 2017-10-24 18:20,1.00, 2017-10-24 18:30,1.10, 2017-10-24 18:40,1.10, 2017-10-24 18:50,1.00, 2017-10-24 19:00,0.80, 2017-10-24 19:10,1.00, 2017-10-24 19:20,1.00, 2017-10-24 19:30,1.00, 2017-10-24 19:40,1.00, 2017-10-24 19:50,1.00, 2017-10-24 20:00,1.10, 2017-10-24 20:10,1.00, 2017-10-24 20:20,1.00, 2017-10-24 20:30,1.00, 2017-10-24 20:40,1.00, 2017-10-24 20:50,1.00, 2017-10-24 21:00,1.00, 2017-10-24 21:10,1.00, 2017-10-24 21:20,1.00, 2017-10-24 21:30,1.00, 2017-10-24 21:40,1.10, 2017-10-24 21:50,1.00, 2017-10-24 22:00,1.10, 2017-10-24 22:10,1.00, 2017-10-24 22:20,1.30, 2017-10-24 22:30,1.00, 2017-10-24 22:40,1.00, 2017-10-24 22:50,1.00, 2017-10-24 23:00,0.80, 2017-10-24 23:10,1.10, 2017-10-24 23:20,1.00, 2017-10-24 23:30,1.30, 2017-10-24 23:40,1.10, 2017-10-24 23:50,1.30, 2017-10-25 00:00,1.30, 2017-10-25 00:10,1.00, 2017-10-25 00:20,1.10, 2017-10-25 00:30,1.30, 2017-10-25 00:40,1.30, 2017-10-25 00:50,1.30, 2017-10-25 01:00,1.30, 2017-10-25 01:10,1.10, 2017-10-25 01:20,1.30, 2017-10-25 01:30,1.30, 2017-10-25 01:40,1.00, 2017-10-25 01:50,1.10, 2017-10-25 02:00,1.00, 2017-10-25 02:10,1.00, 2017-10-25 02:20,1.00, 2017-10-25 02:30,1.30, 2017-10-25 02:40,1.00, 2017-10-25 02:50,1.10, 2017-10-25 03:00,0.80, 2017-10-25 03:10,1.00, 2017-10-25 03:20,1.00, 2017-10-25 03:30,1.00, 2017-10-25 03:40,1.00, 2017-10-25 03:50,1.00, 2017-10-25 04:00,1.00, 2017-10-25 04:10,1.10, 2017-10-25 04:20,1.30, 2017-10-25 04:30,1.30, 2017-10-25 04:40,1.00, 2017-10-25 04:50,1.00, 2017-10-25 05:00,1.10, 2017-10-25 05:10,1.10, 2017-10-25 05:20,1.10, 2017-10-25 05:30,1.30, 2017-10-25 05:40,1.00, 2017-10-25 05:50,1.10, 2017-10-25 06:00,1.00, 2017-10-25 06:10,1.00, 2017-10-25 06:20,1.10, 2017-10-25 06:30,1.90, 2017-10-25 06:40,3.80, 2017-10-25 06:50,9.90, 2017-10-25 07:00,19.30, 2017-10-25 07:10,31.90, 2017-10-25 07:20,44.80, 2017-10-25 07:30,60.30, 2017-10-25 07:40,66.20, 2017-10-25 07:50,87.40, 2017-10-25 08:00,83.50, 2017-10-25 08:10,123.40, 2017-10-25 08:20,164.00, 2017-10-25 08:30,252.50, 2017-10-25 08:40,203.30, 2017-10-25 08:50,144.40, 2017-10-25 09:00,239.60, 2017-10-25 09:10,397.30, 2017-10-25 09:20,465.80, 2017-10-25 09:30,185.00, 2017-10-25 09:40,311.30, 2017-10-25 09:50,422.90, 2017-10-25 10:00,347.50, 2017-10-25 10:10,370.20, 2017-10-25 10:20,371.90, 2017-10-25 10:30,431.10, 2017-10-25 10:40,560.20, 2017-10-25 10:50,624.50, 2017-10-25 11:00,263.80, 2017-10-25 11:10,284.20, 2017-10-25 11:20,767.70, 2017-10-25 11:30,683.40, 2017-10-25 11:40,686.50, 2017-10-25 11:50,709.70, 2017-10-25 12:00,738.50, 2017-10-25 12:10,708.80, 2017-10-25 12:20,721.60, 2017-10-25 12:30,606.20, 2017-10-25 12:40,690.70, 2017-10-25 12:50,620.90, 2017-10-25 13:00,91.70, 2017-10-25 13:10,588.20, 2017-10-25 13:20,588.40, 2017-10-25 13:30,575.50, 2017-10-25 13:40,567.40, 2017-10-25 13:50,566.30, 2017-10-25 14:00,497.60, 2017-10-25 14:10,575.10, 2017-10-25 14:20,521.30, 2017-10-25 14:30,507.00, 2017-10-25 14:40,231.70, 2017-10-25 14:50,190.90, 2017-10-25 15:00,170.70, 2017-10-25 15:10,302.50, 2017-10-25 15:20,230.40, 2017-10-25 15:30,139.00, 2017-10-25 15:40,108.90, 2017-10-25 15:50,140.20, 2017-10-25 16:00,95.20, 2017-10-25 16:10,79.50, 2017-10-25 16:20,64.70, 2017-10-25 16:30,49.80, 2017-10-25 16:40,35.10, 2017-10-25 16:50,21.00, 2017-10-25 17:00,15.10, 2017-10-25 17:10,10.50, 2017-10-25 17:20,7.40, 2017-10-25 17:30,4.60, 2017-10-25 17:40,2.10, 2017-10-25 17:50,1.10, 2017-10-25 18:00,1.00, 2017-10-25 18:10,1.10, 2017-10-25 18:20,1.30, 2017-10-25 18:30,1.00, 2017-10-25 18:40,1.00, 2017-10-25 18:50,1.00, 2017-10-25 19:00,0.60, 2017-10-25 19:10,1.00, 2017-10-25 19:20,1.00, 2017-10-25 19:30,1.00, 2017-10-25 19:40,1.00, 2017-10-25 19:50,1.00, 2017-10-25 20:00,1.00, 2017-10-25 20:10,0.80, 2017-10-25 20:20,1.00, 2017-10-25 20:30,1.10, 2017-10-25 20:40,1.10, 2017-10-25 20:50,1.00, 2017-10-25 21:00,1.00, 2017-10-25 21:10,1.00, 2017-10-25 21:20,1.00, 2017-10-25 21:30,1.00, 2017-10-25 21:40,1.00, 2017-10-25 21:50,1.10, 2017-10-25 22:00,1.00, 2017-10-25 22:10,1.30, 2017-10-25 22:20,1.00, 2017-10-25 22:30,1.10, 2017-10-25 22:40,1.00, 2017-10-25 22:50,1.10, 2017-10-25 23:00,1.10, 2017-10-25 23:10,1.00, 2017-10-25 23:20,1.30, 2017-10-25 23:30,1.00, 2017-10-25 23:40,1.00, 2017-10-25 23:50,1.10, 2017-10-26 00:00,1.00, 2017-10-26 00:10,1.30, 2017-10-26 00:20,1.30, 2017-10-26 00:30,1.10, 2017-10-26 00:40,1.30, 2017-10-26 00:50,1.30, 2017-10-26 01:00,1.00, 2017-10-26 01:10,1.10, 2017-10-26 01:20,1.00, 2017-10-26 01:30,1.10, 2017-10-26 01:40,1.10, 2017-10-26 01:50,1.10, 2017-10-26 02:00,1.00, 2017-10-26 02:10,1.30, 2017-10-26 02:20,1.10, 2017-10-26 02:30,1.00, 2017-10-26 02:40,1.00, 2017-10-26 02:50,1.00, 2017-10-26 03:00,1.10, 2017-10-26 03:10,1.00, 2017-10-26 03:20,1.10, 2017-10-26 03:30,0.80, 2017-10-26 03:40,1.00, 2017-10-26 03:50,1.00, 2017-10-26 04:00,1.00, 2017-10-26 04:10,1.10, 2017-10-26 04:20,1.00, 2017-10-26 04:30,1.10, 2017-10-26 04:40,1.10, 2017-10-26 04:50,1.00, 2017-10-26 05:00,1.30, 2017-10-26 05:10,1.10, 2017-10-26 05:20,1.30, 2017-10-26 05:30,1.00, 2017-10-26 05:40,1.10, 2017-10-26 05:50,1.10, 2017-10-26 06:00,1.00, 2017-10-26 06:10,1.30, 2017-10-26 06:20,1.10, 2017-10-26 06:30,2.10, 2017-10-26 06:40,5.00, 2017-10-26 06:50,10.30, 2017-10-26 07:00,24.80, 2017-10-26 07:10,25.70, 2017-10-26 07:20,42.20, 2017-10-26 07:30,70.00, 2017-10-26 07:40,116.90, 2017-10-26 07:50,96.70, 2017-10-26 08:00,93.80, 2017-10-26 08:10,167.30, 2017-10-26 08:20,108.70, 2017-10-26 08:30,271.40, 2017-10-26 08:40,309.90, 2017-10-26 08:50,336.80, 2017-10-26 09:00,364.10, 2017-10-26 09:10,388.90, 2017-10-26 09:20,389.50, 2017-10-26 09:30,435.80, 2017-10-26 09:40,459.90, 2017-10-26 09:50,481.60, 2017-10-26 10:00,501.40, 2017-10-26 10:10,519.80, 2017-10-26 10:20,534.80, 2017-10-26 10:30,551.00, 2017-10-26 10:40,567.10, 2017-10-26 10:50,578.10, 2017-10-26 11:00,587.70, 2017-10-26 11:10,600.80, 2017-10-26 11:20,607.10, 2017-10-26 11:30,614.70, 2017-10-26 11:40,618.20, 2017-10-26 11:50,620.90, 2017-10-26 12:00,622.40, 2017-10-26 12:10,620.90, 2017-10-26 12:20,619.70, 2017-10-26 12:30,615.50, 2017-10-26 12:40,611.10, 2017-10-26 12:50,598.00, 2017-10-26 13:00,58.20, 2017-10-26 13:10,586.70, 2017-10-26 13:20,575.10, 2017-10-26 13:30,563.60, 2017-10-26 13:40,550.70, 2017-10-26 13:50,534.10, 2017-10-26 14:00,515.00, 2017-10-26 14:10,499.00, 2017-10-26 14:20,475.10, 2017-10-26 14:30,456.10, 2017-10-26 14:40,433.20, 2017-10-26 14:50,409.90, 2017-10-26 15:00,385.50, 2017-10-26 15:10,362.20, 2017-10-26 15:20,335.30, 2017-10-26 15:30,307.70, 2017-10-26 15:40,281.70, 2017-10-26 15:50,252.00, 2017-10-26 16:00,223.00, 2017-10-26 16:10,195.50, 2017-10-26 16:20,166.10, 2017-10-26 16:30,138.90, 2017-10-26 16:40,62.80, 2017-10-26 16:50,84.70, 2017-10-26 17:00,44.40, 2017-10-26 17:10,18.30, 2017-10-26 17:20,10.50, 2017-10-26 17:30,5.30, 2017-10-26 17:40,2.10, 2017-10-26 17:50,1.30, 2017-10-26 18:00,1.00, 2017-10-26 18:10,0.80, 2017-10-26 18:20,1.00, 2017-10-26 18:30,1.00, 2017-10-26 18:40,1.00, 2017-10-26 18:50,1.00, 2017-10-26 19:00,1.00, 2017-10-26 19:10,1.00, 2017-10-26 19:20,1.00, 2017-10-26 19:30,1.10, 2017-10-26 19:40,1.00, 2017-10-26 19:50,1.00, 2017-10-26 20:00,1.00, 2017-10-26 20:10,0.80, 2017-10-26 20:20,1.00, 2017-10-26 20:30,1.00, 2017-10-26 20:40,1.00, 2017-10-26 20:50,1.00, 2017-10-26 21:00,1.00, 2017-10-26 21:10,1.00, 2017-10-26 21:20,1.00, 2017-10-26 21:30,1.10, 2017-10-26 21:40,1.00, 2017-10-26 21:50,1.30, 2017-10-26 22:00,1.00, 2017-10-26 22:10,1.00, 2017-10-26 22:20,1.00, 2017-10-26 22:30,1.10, 2017-10-26 22:40,1.00, 2017-10-26 22:50,1.10, 2017-10-26 23:00,1.00, 2017-10-26 23:10,0.80, 2017-10-26 23:20,1.00, 2017-10-26 23:30,1.10, 2017-10-26 23:40,0.80, 2017-10-26 23:50,1.00, 2017-10-27 00:00,1.30, 2017-10-27 00:10,1.10, 2017-10-27 00:20,1.10, 2017-10-27 00:30,1.30, 2017-10-27 00:40,1.00, 2017-10-27 00:50,1.10, 2017-10-27 01:00,1.00, 2017-10-27 01:10,0.80, 2017-10-27 01:20,1.10, 2017-10-27 01:30,1.10, 2017-10-27 01:40,1.10, 2017-10-27 01:50,1.00, 2017-10-27 02:00,1.30, 2017-10-27 02:10,1.10, 2017-10-27 02:20,1.00, 2017-10-27 02:30,1.10, 2017-10-27 02:40,1.00, 2017-10-27 02:50,1.00, 2017-10-27 03:00,1.00, 2017-10-27 03:10,1.10, 2017-10-27 03:20,1.00, 2017-10-27 03:30,1.10, 2017-10-27 03:40,1.10, 2017-10-27 03:50,1.30, 2017-10-27 04:00,1.00, 2017-10-27 04:10,1.00, 2017-10-27 04:20,1.10, 2017-10-27 04:30,1.00, 2017-10-27 04:40,1.10, 2017-10-27 04:50,1.10, 2017-10-27 05:00,1.10, 2017-10-27 05:10,1.10, 2017-10-27 05:20,1.10, 2017-10-27 05:30,1.00, 2017-10-27 05:40,1.00, 2017-10-27 05:50,1.00, 2017-10-27 06:00,1.10, 2017-10-27 06:10,1.10, 2017-10-27 06:20,1.30, 2017-10-27 06:30,2.10, 2017-10-27 06:40,5.00, 2017-10-27 06:50,11.40, 2017-10-27 07:00,28.60, 2017-10-27 07:10,27.70, 2017-10-27 07:20,52.80, 2017-10-27 07:30,62.00, 2017-10-27 07:40,96.10, 2017-10-27 07:50,108.30, 2017-10-27 08:00,123.40, 2017-10-27 08:10,110.40, 2017-10-27 08:20,80.90, 2017-10-27 08:30,280.00, 2017-10-27 08:40,312.60, 2017-10-27 08:50,336.70, 2017-10-27 09:00,360.70, 2017-10-27 09:10,370.60, 2017-10-27 09:20,410.30, 2017-10-27 09:30,435.50, 2017-10-27 09:40,456.10, 2017-10-27 09:50,479.50, 2017-10-27 10:00,498.40, 2017-10-27 10:10,515.60, 2017-10-27 10:20,533.90, 2017-10-27 10:30,549.10, 2017-10-27 10:40,562.90, 2017-10-27 10:50,575.50, 2017-10-27 11:00,586.90, 2017-10-27 11:10,595.70, 2017-10-27 11:20,604.10, 2017-10-27 11:30,610.20, 2017-10-27 11:40,616.30, 2017-10-27 11:50,620.10, 2017-10-27 12:00,617.60, 2017-10-27 12:10,619.90, 2017-10-27 12:20,615.50, 2017-10-27 12:30,612.30, 2017-10-27 12:40,605.00, 2017-10-27 12:50,591.90, 2017-10-27 13:00,67.30, 2017-10-27 13:10,582.50, 2017-10-27 13:20,570.30, 2017-10-27 13:30,557.50, 2017-10-27 13:40,546.10, 2017-10-27 13:50,530.30, 2017-10-27 14:00,515.60, 2017-10-27 14:10,495.70, 2017-10-27 14:20,476.30, 2017-10-27 14:30,459.50, 2017-10-27 14:40,440.80, 2017-10-27 14:50,368.50, 2017-10-27 15:00,379.80, 2017-10-27 15:10,365.50, 2017-10-27 15:20,330.20, 2017-10-27 15:30,288.80, 2017-10-27 15:40,289.30, 2017-10-27 15:50,250.40, 2017-10-27 16:00,230.20, 2017-10-27 16:10,200.50, 2017-10-27 16:20,167.50, 2017-10-27 16:30,142.10, 2017-10-27 16:40,91.70, 2017-10-27 16:50,91.00, 2017-10-27 17:00,40.40, 2017-10-27 17:10,16.60, 2017-10-27 17:20,10.50, 2017-10-27 17:30,5.50, 2017-10-27 17:40,2.50, 2017-10-27 17:50,1.30, 2017-10-27 18:00,1.00, 2017-10-27 18:10,1.00, 2017-10-27 18:20,0.80, 2017-10-27 18:30,1.30, 2017-10-27 18:40,1.00, 2017-10-27 18:50,1.00, 2017-10-27 19:00,1.00, 2017-10-27 19:10,1.00, 2017-10-27 19:20,1.00, 2017-10-27 19:30,0.80, 2017-10-27 19:40,1.00, 2017-10-27 19:50,1.00, 2017-10-27 20:00,1.00, 2017-10-27 20:10,1.00, 2017-10-27 20:20,0.60, 2017-10-27 20:30,1.10, 2017-10-27 20:40,1.00, 2017-10-27 20:50,1.00, 2017-10-27 21:00,1.00, 2017-10-27 21:10,1.10, 2017-10-27 21:20,1.00, 2017-10-27 21:30,1.00, 2017-10-27 21:40,1.30, 2017-10-27 21:50,1.00, 2017-10-27 22:00,1.10, 2017-10-27 22:10,1.00, 2017-10-27 22:20,1.30, 2017-10-27 22:30,1.00, 2017-10-27 22:40,1.10, 2017-10-27 22:50,0.80, 2017-10-27 23:00,1.10, 2017-10-27 23:10,1.00, 2017-10-27 23:20,1.00, 2017-10-27 23:30,1.00, 2017-10-27 23:40,1.00, 2017-10-27 23:50,1.00, 2017-10-28 00:00,1.10, 2017-10-28 00:10,1.00, 2017-10-28 00:20,1.10, 2017-10-28 00:30,1.10, 2017-10-28 00:40,1.10, 2017-10-28 00:50,1.00, 2017-10-28 01:00,0.60, 2017-10-28 01:10,1.00, 2017-10-28 01:20,1.30, 2017-10-28 01:30,1.00, 2017-10-28 01:40,1.10, 2017-10-28 01:50,1.30, 2017-10-28 02:00,1.30, 2017-10-28 02:10,1.00, 2017-10-28 02:20,1.00, 2017-10-28 02:30,1.00, 2017-10-28 02:40,1.30, 2017-10-28 02:50,1.00, 2017-10-28 03:00,1.30, 2017-10-28 03:10,1.10, 2017-10-28 03:20,1.30, 2017-10-28 03:30,1.00, 2017-10-28 03:40,1.00, 2017-10-28 03:50,1.10, 2017-10-28 04:00,1.30, 2017-10-28 04:10,1.10, 2017-10-28 04:20,1.30, 2017-10-28 04:30,1.00, 2017-10-28 04:40,1.10, 2017-10-28 04:50,1.10, 2017-10-28 05:00,1.00, 2017-10-28 05:10,1.30, 2017-10-28 05:20,1.00, 2017-10-28 05:30,1.10, 2017-10-28 05:40,1.00, 2017-10-28 05:50,1.10, 2017-10-28 06:00,1.00, 2017-10-28 06:10,1.30, 2017-10-28 06:20,1.10, 2017-10-28 06:30,1.30, 2017-10-28 06:40,2.50, 2017-10-28 06:50,4.00, 2017-10-28 07:00,9.20, 2017-10-28 07:10,20.00, 2017-10-28 07:20,25.70, 2017-10-28 07:30,27.70, 2017-10-28 07:40,33.20, 2017-10-28 07:50,63.90, 2017-10-28 08:00,177.20, 2017-10-28 08:10,153.90, 2017-10-28 08:20,145.20, 2017-10-28 08:30,106.20, 2017-10-28 08:40,85.10, 2017-10-28 08:50,76.10, 2017-10-28 09:00,68.90, 2017-10-28 09:10,60.10, 2017-10-28 09:20,45.60, 2017-10-28 09:30,66.90, 2017-10-28 09:40,83.20, 2017-10-28 09:50,104.10, 2017-10-28 10:00,133.50, 2017-10-28 10:10,123.40, 2017-10-28 10:20,137.10, 2017-10-28 10:30,174.90, 2017-10-28 10:40,114.10, 2017-10-28 10:50,130.70, 2017-10-28 11:00,180.80, 2017-10-28 11:10,179.50, 2017-10-28 11:20,204.70, 2017-10-28 11:30,260.70, 2017-10-28 11:40,351.10, 2017-10-28 11:50,381.30, 2017-10-28 12:00,426.70, 2017-10-28 12:10,396.90, 2017-10-28 12:20,592.60, 2017-10-28 12:30,326.40, 2017-10-28 12:40,516.90, 2017-10-28 12:50,621.80, 2017-10-28 13:00,139.00, 2017-10-28 13:10,577.70, 2017-10-28 13:20,477.00, 2017-10-28 13:30,553.70, 2017-10-28 13:40,538.80, 2017-10-28 13:50,541.50, 2017-10-28 14:00,192.80, 2017-10-28 14:10,547.40, 2017-10-28 14:20,540.70, 2017-10-28 14:30,194.40, 2017-10-28 14:40,157.00, 2017-10-28 14:50,267.80, 2017-10-28 15:00,107.40, 2017-10-28 15:10,88.90, 2017-10-28 15:20,81.60, 2017-10-28 15:30,80.10, 2017-10-28 15:40,271.80, 2017-10-28 15:50,248.70, 2017-10-28 16:00,222.60, 2017-10-28 16:10,192.60, 2017-10-28 16:20,165.40, 2017-10-28 16:30,138.70, 2017-10-28 16:40,110.60, 2017-10-28 16:50,84.70, 2017-10-28 17:00,36.00, 2017-10-28 17:10,13.70, 2017-10-28 17:20,8.20, 2017-10-28 17:30,4.20, 2017-10-28 17:40,1.70, 2017-10-28 17:50,1.00, 2017-10-28 18:00,1.00, 2017-10-28 18:10,0.80, 2017-10-28 18:20,1.00, 2017-10-28 18:30,1.10, 2017-10-28 18:40,0.80, 2017-10-28 18:50,1.10, 2017-10-28 19:00,1.00, 2017-10-28 19:10,1.00, 2017-10-28 19:20,1.00, 2017-10-28 19:30,1.00, 2017-10-28 19:40,1.00, 2017-10-28 19:50,1.00, 2017-10-28 20:00,1.00, 2017-10-28 20:10,1.00, 2017-10-28 20:20,1.00, 2017-10-28 20:30,0.80, 2017-10-28 20:40,1.00, 2017-10-28 20:50,1.10, 2017-10-28 21:00,1.00, 2017-10-28 21:10,1.00, 2017-10-28 21:20,1.00, 2017-10-28 21:30,1.00, 2017-10-28 21:40,1.00, 2017-10-28 21:50,1.10, 2017-10-28 22:00,1.30, 2017-10-28 22:10,1.00, 2017-10-28 22:20,1.00, 2017-10-28 22:30,1.00, 2017-10-28 22:40,1.10, 2017-10-28 22:50,1.00, 2017-10-28 23:00,1.10, 2017-10-28 23:10,1.00, 2017-10-28 23:20,1.30, 2017-10-28 23:30,1.00, 2017-10-28 23:40,1.00, 2017-10-28 23:50,1.10, 2017-10-29 00:00,1.00, 2017-10-29 00:10,1.10, 2017-10-29 00:20,1.00, 2017-10-29 00:30,1.00, 2017-10-29 00:40,1.00, 2017-10-29 00:50,1.00, 2017-10-29 01:00,1.00, 2017-10-29 01:10,1.10, 2017-10-29 01:20,1.00, 2017-10-29 01:30,1.00, 2017-10-29 01:40,1.00, 2017-10-29 01:50,1.00, 2017-10-29 03:00,1.10, 2017-10-29 03:10,1.30, 2017-10-29 03:20,1.00, 2017-10-29 03:30,1.30, 2017-10-29 03:40,1.30, 2017-10-29 03:50,1.10, 2017-10-29 04:00,1.30, 2017-10-29 04:10,0.80, 2017-10-29 04:20,1.30, 2017-10-29 04:30,1.10, 2017-10-29 04:40,1.10, 2017-10-29 04:50,1.10, 2017-10-29 05:00,1.00, 2017-10-29 05:10,1.00, 2017-10-29 05:20,1.10, 2017-10-29 05:30,1.30, 2017-10-29 05:40,1.10, 2017-10-29 05:50,1.00, 2017-10-29 06:00,1.00, 2017-10-29 06:10,1.10, 2017-10-29 06:20,1.30, 2017-10-29 06:30,1.30, 2017-10-29 06:40,3.40, 2017-10-29 06:50,7.40, 2017-10-29 07:00,21.70, 2017-10-29 07:10,22.30, 2017-10-29 07:20,31.70, 2017-10-29 07:30,68.90, 2017-10-29 07:40,52.80, 2017-10-29 07:50,60.80, 2017-10-29 08:00,157.50, 2017-10-29 08:10,129.10, 2017-10-29 08:20,49.80, 2017-10-29 08:30,283.10, 2017-10-29 08:40,251.60, 2017-10-29 08:50,342.60, 2017-10-29 09:00,347.10, 2017-10-29 09:10,392.70, 2017-10-29 09:20,417.90, 2017-10-29 09:30,438.10, 2017-10-29 09:40,466.70, 2017-10-29 09:50,488.50, 2017-10-29 10:00,507.00, 2017-10-29 10:10,522.20, 2017-10-29 10:20,535.40, 2017-10-29 10:30,550.70, 2017-10-29 10:40,563.60, 2017-10-29 10:50,576.80, 2017-10-29 11:00,589.20, 2017-10-29 11:10,585.80, 2017-10-29 11:20,605.40, 2017-10-29 11:30,606.70, 2017-10-29 11:40,612.30, 2017-10-29 11:50,613.60, 2017-10-29 12:00,615.90, 2017-10-29 12:10,613.60, 2017-10-29 12:20,614.40, 2017-10-29 12:30,614.40, 2017-10-29 12:40,597.40, 2017-10-29 12:50,567.40, 2017-10-29 13:00,73.60, 2017-10-29 13:10,594.90, 2017-10-29 13:20,550.70, 2017-10-29 13:30,571.60, 2017-10-29 13:40,544.90, 2017-10-29 13:50,537.30, 2017-10-29 14:00,521.30, 2017-10-29 14:10,503.40, 2017-10-29 14:20,485.00, 2017-10-29 14:30,430.30, 2017-10-29 14:40,412.40, 2017-10-29 14:50,412.90, 2017-10-29 15:00,359.90, 2017-10-29 15:10,396.40, 2017-10-29 15:20,337.40, 2017-10-29 15:30,303.80, 2017-10-29 15:40,243.40, 2017-10-29 15:50,228.70, 2017-10-29 16:00,221.30, 2017-10-29 16:10,190.90, 2017-10-29 16:20,162.30, 2017-10-29 16:30,132.40, 2017-10-29 16:40,104.00, 2017-10-29 16:50,77.20, 2017-10-29 17:00,24.60, 2017-10-29 17:10,9.00, 2017-10-29 17:20,4.40, 2017-10-29 17:30,1.90, 2017-10-29 17:40,1.00, 2017-10-29 17:50,1.00, 2017-10-29 18:00,1.00, 2017-10-29 18:10,1.00, 2017-10-29 18:20,1.00, 2017-10-29 18:30,1.00, 2017-10-29 18:40,1.00, 2017-10-29 18:50,1.00, 2017-10-29 19:00,1.00, 2017-10-29 19:10,1.00, 2017-10-29 19:20,1.00, 2017-10-29 19:30,1.00, 2017-10-29 19:40,1.00, 2017-10-29 19:50,1.00, 2017-10-29 20:00,1.00, 2017-10-29 20:10,1.00, 2017-10-29 20:20,1.00, 2017-10-29 20:30,1.00, 2017-10-29 20:40,1.00, 2017-10-29 20:50,1.00, 2017-10-29 21:00,1.00, 2017-10-29 21:10,0.80, 2017-10-29 21:20,1.00, 2017-10-29 21:30,1.30, 2017-10-29 21:40,1.00, 2017-10-29 21:50,1.00, 2017-10-29 22:00,1.30, 2017-10-29 22:10,1.00, 2017-10-29 22:20,1.10, 2017-10-29 22:30,1.00, 2017-10-29 22:40,1.30, 2017-10-29 22:50,1.10, 2017-10-29 23:00,1.10, 2017-10-29 23:10,1.10, 2017-10-29 23:20,1.30, 2017-10-29 23:30,1.30, 2017-10-29 23:40,1.00, 2017-10-29 23:50,1.00, 2017-10-30 00:00,1.00, 2017-10-30 00:10,1.10, 2017-10-30 00:20,1.10, 2017-10-30 00:30,1.00, 2017-10-30 00:40,1.30, 2017-10-30 00:50,1.00, 2017-10-30 01:00,1.10, 2017-10-30 01:10,1.00, 2017-10-30 01:20,1.30, 2017-10-30 01:30,1.10, 2017-10-30 01:40,1.10, 2017-10-30 01:50,1.00, 2017-10-30 02:00,1.10, 2017-10-30 02:10,1.00, 2017-10-30 02:20,1.10, 2017-10-30 02:30,1.30, 2017-10-30 02:40,1.00, 2017-10-30 02:50,1.10, 2017-10-30 03:00,1.00, 2017-10-30 03:10,1.00, 2017-10-30 03:20,1.10, 2017-10-30 03:30,1.00, 2017-10-30 03:40,1.30, 2017-10-30 03:50,1.30, 2017-10-30 04:00,1.10, 2017-10-30 04:10,1.00, 2017-10-30 04:20,1.10, 2017-10-30 04:30,1.30, 2017-10-30 04:40,1.10, 2017-10-30 04:50,1.30, 2017-10-30 05:00,1.10, 2017-10-30 05:10,1.30, 2017-10-30 05:20,1.10, 2017-10-30 05:30,1.00, 2017-10-30 05:40,1.10, 2017-10-30 05:50,1.00, 2017-10-30 06:00,1.00, 2017-10-30 06:10,1.10, 2017-10-30 06:20,1.30, 2017-10-30 06:30,1.50, 2017-10-30 06:40,4.00, 2017-10-30 06:50,7.10, 2017-10-30 07:00,12.60, 2017-10-30 07:10,26.10, 2017-10-30 07:20,41.00, 2017-10-30 07:30,66.40, 2017-10-30 07:40,68.90, 2017-10-30 07:50,79.00, 2017-10-30 08:00,159.60, 2017-10-30 08:10,91.20, 2017-10-30 08:20,89.80, 2017-10-30 08:30,215.20, 2017-10-30 08:40,295.50, 2017-10-30 08:50,337.80, 2017-10-30 09:00,310.10, 2017-10-30 09:10,385.70, 2017-10-30 09:20,418.70, 2017-10-30 09:30,443.10, 2017-10-30 09:40,425.30, 2017-10-30 09:50,452.20, 2017-10-30 10:00,411.40, 2017-10-30 10:10,498.40, 2017-10-30 10:20,517.10, 2017-10-30 10:30,541.50, 2017-10-30 10:40,521.70, 2017-10-30 10:50,568.20, 2017-10-30 11:00,571.50, 2017-10-30 11:10,585.80, 2017-10-30 11:20,598.30, 2017-10-30 11:30,592.60, 2017-10-30 11:40,605.00, 2017-10-30 11:50,588.80, 2017-10-30 12:00,576.60, 2017-10-30 12:10,427.80, 2017-10-30 12:20,577.00, 2017-10-30 12:30,579.80, 2017-10-30 12:40,577.00, 2017-10-30 12:50,520.90, 2017-10-30 13:00,111.80, 2017-10-30 13:10,458.30, 2017-10-30 13:20,498.00, 2017-10-30 13:30,420.60, 2017-10-30 13:40,461.60, 2017-10-30 13:50,520.70, 2017-10-30 14:00,315.70, 2017-10-30 14:10,462.20, 2017-10-30 14:20,489.80, 2017-10-30 14:30,367.60, 2017-10-30 14:40,348.10, 2017-10-30 14:50,325.60, 2017-10-30 15:00,379.60, 2017-10-30 15:10,341.20, 2017-10-30 15:20,315.70, 2017-10-30 15:30,285.90, 2017-10-30 15:40,257.30, 2017-10-30 15:50,228.90, 2017-10-30 16:00,200.80, 2017-10-30 16:10,172.40, 2017-10-30 16:20,143.40, 2017-10-30 16:30,115.00, 2017-10-30 16:40,88.30, 2017-10-30 16:50,62.20, 2017-10-30 17:00,25.00, 2017-10-30 17:10,14.70, 2017-10-30 17:20,7.20, 2017-10-30 17:30,2.90, 2017-10-30 17:40,1.30, 2017-10-30 17:50,1.00, 2017-10-30 18:00,1.00, 2017-10-30 18:10,1.00, 2017-10-30 18:20,1.00, 2017-10-30 18:30,1.00, 2017-10-30 18:40,0.80, 2017-10-30 18:50,0.80, 2017-10-30 19:00,1.00, 2017-10-30 19:10,1.00, 2017-10-30 19:20,1.10, 2017-10-30 19:30,1.00, 2017-10-30 19:40,1.00, 2017-10-30 19:50,1.00, 2017-10-30 20:00,1.00, 2017-10-30 20:10,1.00, 2017-10-30 20:20,1.00, 2017-10-30 20:30,1.00, 2017-10-30 20:40,1.10, 2017-10-30 20:50,1.00, 2017-10-30 21:00,1.00, 2017-10-30 21:10,1.10, 2017-10-30 21:20,1.10, 2017-10-30 21:30,1.10, 2017-10-30 21:40,1.00, 2017-10-30 21:50,1.00, 2017-10-30 22:00,1.00, 2017-10-30 22:10,1.00, 2017-10-30 22:20,1.10, 2017-10-30 22:30,1.00, 2017-10-30 22:40,1.10, 2017-10-30 22:50,1.30, 2017-10-30 23:00,1.00, 2017-10-30 23:10,1.30, 2017-10-30 23:20,1.00, 2017-10-30 23:30,1.00, 2017-10-30 23:40,1.00, 2017-10-30 23:50,1.10, 2017-10-31 00:00,1.00, 2017-10-31 00:10,1.00, 2017-10-31 00:20,1.00, 2017-10-31 00:30,1.10, 2017-10-31 00:40,1.10, 2017-10-31 00:50,1.10, 2017-10-31 01:00,1.00, 2017-10-31 01:10,1.10, 2017-10-31 01:20,1.30, 2017-10-31 01:30,1.30, 2017-10-31 01:40,1.10, 2017-10-31 01:50,1.10, 2017-10-31 02:00,1.10, 2017-10-31 02:10,1.30, 2017-10-31 02:20,1.00, 2017-10-31 02:30,1.30, 2017-10-31 02:40,1.10, 2017-10-31 02:50,1.00, 2017-10-31 03:00,1.10, 2017-10-31 03:10,1.00, 2017-10-31 03:20,1.00, 2017-10-31 03:30,1.00, 2017-10-31 03:40,1.00, 2017-10-31 03:50,1.10, 2017-10-31 04:00,1.00, 2017-10-31 04:10,1.10, 2017-10-31 04:20,1.00, 2017-10-31 04:30,1.10, 2017-10-31 04:40,1.30, 2017-10-31 04:50,1.00, 2017-10-31 05:00,1.00, 2017-10-31 05:10,1.10, 2017-10-31 05:20,1.00, 2017-10-31 05:30,1.30, 2017-10-31 05:40,1.00, 2017-10-31 05:50,1.00, 2017-10-31 06:00,1.30, 2017-10-31 06:10,1.10, 2017-10-31 06:20,1.00, 2017-10-31 06:30,1.50, 2017-10-31 06:40,3.20, 2017-10-31 06:50,5.90, 2017-10-31 07:00,15.40, 2017-10-31 07:10,22.30, 2017-10-31 07:20,31.30, 2017-10-31 07:30,39.90, 2017-10-31 07:40,79.00, 2017-10-31 07:50,58.90, 2017-10-31 08:00,134.10, 2017-10-31 08:10,62.40, 2017-10-31 08:20,97.50, 2017-10-31 08:30,271.80, 2017-10-31 08:40,302.70, 2017-10-31 08:50,353.10, 2017-10-31 09:00,442.30, 2017-10-31 09:10,294.30, 2017-10-31 09:20,425.20, 2017-10-31 09:30,423.60, 2017-10-31 09:40,450.00, 2017-10-31 09:50,480.80, 2017-10-31 10:00,385.30, 2017-10-31 10:10,438.30, 2017-10-31 10:20,284.60, 2017-10-31 10:30,636.10, 2017-10-31 10:40,246.80, 2017-10-31 10:50,260.40, 2017-10-31 11:00,301.40, 2017-10-31 11:10,209.00, 2017-10-31 11:20,250.20, 2017-10-31 11:30,297.70, 2017-10-31 11:40,410.10, 2017-10-31 11:50,723.50, 2017-10-31 12:00,346.20, 2017-10-31 12:10,315.70, 2017-10-31 12:20,300.40, 2017-10-31 12:30,370.00, 2017-10-31 12:40,258.40, 2017-10-31 12:50,245.90, 2017-10-31 13:00,282.90, 2017-10-31 13:10,255.40, 2017-10-31 13:20,224.90, 2017-10-31 13:30,209.20, 2017-10-31 13:40,210.00, 2017-10-31 13:50,225.10, 2017-10-31 14:00,308.00, 2017-10-31 14:10,408.00, 2017-10-31 14:20,385.90, 2017-10-31 14:30,443.80, 2017-10-31 14:40,412.90, 2017-10-31 14:50,136.80, 2017-10-31 15:00,367.60, 2017-10-31 15:10,167.70, 2017-10-31 15:20,115.20, 2017-10-31 15:30,145.00, 2017-10-31 15:40,112.70, 2017-10-31 15:50,142.50, 2017-10-31 16:00,96.10, 2017-10-31 16:10,136.00, 2017-10-31 16:20,74.60, 2017-10-31 16:30,76.50, 2017-10-31 16:40,90.20, 2017-10-31 16:50,57.80, 2017-10-31 17:00,33.00, 2017-10-31 17:10,13.90, 2017-10-31 17:20,4.80, 2017-10-31 17:30,2.50, 2017-10-31 17:40,1.30, 2017-10-31 17:50,1.00, 2017-10-31 18:00,1.00, 2017-10-31 18:10,1.10, 2017-10-31 18:20,1.00, 2017-10-31 18:30,1.00, 2017-10-31 18:40,1.00, 2017-10-31 18:50,0.80, 2017-10-31 19:00,1.00, 2017-10-31 19:10,1.00, 2017-10-31 19:20,0.80, 2017-10-31 19:30,1.10, 2017-10-31 19:40,0.60, 2017-10-31 19:50,1.00, 2017-10-31 20:00,1.00, 2017-10-31 20:10,1.30, 2017-10-31 20:20,1.00, 2017-10-31 20:30,1.00, 2017-10-31 20:40,1.00, 2017-10-31 20:50,1.00, 2017-10-31 21:00,1.00, 2017-10-31 21:10,1.00, 2017-10-31 21:20,1.00, 2017-10-31 21:30,1.00, 2017-10-31 21:40,1.10, 2017-10-31 21:50,1.00, 2017-10-31 22:00,1.00, 2017-10-31 22:10,1.00, 2017-10-31 22:20,1.00, 2017-10-31 22:30,1.10, 2017-10-31 22:40,1.30, 2017-10-31 22:50,1.30, 2017-10-31 23:00,1.00, 2017-10-31 23:10,1.30, 2017-10-31 23:20,1.30, 2017-10-31 23:30,1.30, 2017-10-31 23:40,1.30, 2017-10-31 23:50,1.30, 2017-11-01 00:00,1.10, 2017-11-01 00:10,1.10, 2017-11-01 00:20,1.30, 2017-11-01 00:30,1.00, 2017-11-01 00:40,1.10, 2017-11-01 00:50,1.30, 2017-11-01 01:00,1.30, 2017-11-01 01:10,1.10, 2017-11-01 01:20,1.10, 2017-11-01 01:30,1.30, 2017-11-01 01:40,1.10, 2017-11-01 01:50,1.30, 2017-11-01 02:00,1.10, 2017-11-01 02:10,1.00, 2017-11-01 02:20,1.10, 2017-11-01 02:30,1.10, 2017-11-01 02:40,1.10, 2017-11-01 02:50,1.10, 2017-11-01 03:00,1.30, 2017-11-01 03:10,1.30, 2017-11-01 03:20,0.60, 2017-11-01 03:30,1.00, 2017-11-01 03:40,1.30, 2017-11-01 03:50,1.00, 2017-11-01 04:00,1.00, 2017-11-01 04:10,1.10, 2017-11-01 04:20,1.10, 2017-11-01 04:30,1.00, 2017-11-01 04:40,1.30, 2017-11-01 04:50,1.10, 2017-11-01 05:00,1.30, 2017-11-01 05:10,1.30, 2017-11-01 05:20,1.30, 2017-11-01 05:30,1.00, 2017-11-01 05:40,1.30, 2017-11-01 05:50,1.00, 2017-11-01 06:00,1.30, 2017-11-01 06:10,0.80, 2017-11-01 06:20,1.10, 2017-11-01 06:30,1.30, 2017-11-01 06:40,4.20, 2017-11-01 06:50,4.60, 2017-11-01 07:00,11.10, 2017-11-01 07:10,13.50, 2017-11-01 07:20,19.60, 2017-11-01 07:30,25.60, 2017-11-01 07:40,35.50, 2017-11-01 07:50,62.00, 2017-11-01 08:00,81.40, 2017-11-01 08:10,133.70, 2017-11-01 08:20,167.70, 2017-11-01 08:30,260.70, 2017-11-01 08:40,301.40, 2017-11-01 08:50,183.30, 2017-11-01 09:00,269.70, 2017-11-01 09:10,350.60, 2017-11-01 09:20,260.00, 2017-11-01 09:30,199.30, 2017-11-01 09:40,517.70, 2017-11-01 09:50,496.70, 2017-11-01 10:00,382.80, 2017-11-01 10:10,292.60, 2017-11-01 10:20,256.20, 2017-11-01 10:30,300.80, 2017-11-01 10:40,394.30, 2017-11-01 10:50,415.40, 2017-11-01 11:00,472.60, 2017-11-01 11:10,589.20, 2017-11-01 11:20,676.20, 2017-11-01 11:30,478.80, 2017-11-01 11:40,512.50, 2017-11-01 11:50,643.40, 2017-11-01 12:00,570.10, 2017-11-01 12:10,270.30, 2017-11-01 12:20,728.60, 2017-11-01 12:30,637.60, 2017-11-01 12:40,623.90, 2017-11-01 12:50,589.60, 2017-11-01 13:00,122.80, 2017-11-01 13:10,494.20, 2017-11-01 13:20,546.50, 2017-11-01 13:30,497.60, 2017-11-01 13:40,508.70, 2017-11-01 13:50,428.20, 2017-11-01 14:00,230.80, 2017-11-01 14:10,576.40, 2017-11-01 14:20,252.00, 2017-11-01 14:30,394.30, 2017-11-01 14:40,239.20, 2017-11-01 14:50,250.20, 2017-11-01 15:00,411.40, 2017-11-01 15:10,190.20, 2017-11-01 15:20,254.30, 2017-11-01 15:30,170.70, 2017-11-01 15:40,278.50, 2017-11-01 15:50,242.20, 2017-11-01 16:00,215.00, 2017-11-01 16:10,180.60, 2017-11-01 16:20,129.50, 2017-11-01 16:30,118.10, 2017-11-01 16:40,106.80, 2017-11-01 16:50,72.50, 2017-11-01 17:00,25.70, 2017-11-01 17:10,13.90, 2017-11-01 17:20,6.70, 2017-11-01 17:30,2.50, 2017-11-01 17:40,1.00, 2017-11-01 17:50,1.00, 2017-11-01 18:00,1.00, 2017-11-01 18:10,0.80, 2017-11-01 18:20,1.30, 2017-11-01 18:30,1.30, 2017-11-01 18:40,1.00, 2017-11-01 18:50,1.10, 2017-11-01 19:00,1.00, 2017-11-01 19:10,1.00, 2017-11-01 19:20,1.00, 2017-11-01 19:30,1.00, 2017-11-01 19:40,1.00, 2017-11-01 19:50,1.00, 2017-11-01 20:00,1.00, 2017-11-01 20:10,1.00, 2017-11-01 20:20,1.00, 2017-11-01 20:30,1.00, 2017-11-01 20:40,1.00, 2017-11-01 20:50,1.00, 2017-11-01 21:00,0.80, 2017-11-01 21:10,0.80, 2017-11-01 21:20,1.00, 2017-11-01 21:30,0.80, 2017-11-01 21:40,1.00, 2017-11-01 21:50,1.00, 2017-11-01 22:00,1.10, 2017-11-01 22:10,1.30, 2017-11-01 22:20,1.10, 2017-11-01 22:30,1.00, 2017-11-01 22:40,1.00, 2017-11-01 22:50,1.00, 2017-11-01 23:00,1.00, 2017-11-01 23:10,1.30, 2017-11-01 23:20,1.00, 2017-11-01 23:30,1.10, 2017-11-01 23:40,1.10, 2017-11-01 23:50,1.10, 2017-11-02 00:00,1.00, 2017-11-02 00:10,1.30, 2017-11-02 00:20,1.10, 2017-11-02 00:30,1.00, 2017-11-02 00:40,1.00, 2017-11-02 00:50,1.00, 2017-11-02 01:00,1.10, 2017-11-02 01:10,1.00, 2017-11-02 01:20,1.00, 2017-11-02 01:30,1.30, 2017-11-02 01:40,1.30, 2017-11-02 01:50,1.00, 2017-11-02 02:00,1.30, 2017-11-02 02:10,1.30, 2017-11-02 02:20,1.30, 2017-11-02 02:30,1.30, 2017-11-02 02:40,1.00, 2017-11-02 02:50,1.00, 2017-11-02 03:00,1.00, 2017-11-02 03:10,1.00, 2017-11-02 03:20,1.10, 2017-11-02 03:30,1.10, 2017-11-02 03:40,1.00, 2017-11-02 03:50,1.00, 2017-11-02 04:00,1.00, 2017-11-02 04:10,1.10, 2017-11-02 04:20,1.10, 2017-11-02 04:30,1.00, 2017-11-02 04:40,1.00, 2017-11-02 04:50,1.10, 2017-11-02 05:00,1.00, 2017-11-02 05:10,1.30, 2017-11-02 05:20,1.10, 2017-11-02 05:30,1.00, 2017-11-02 05:40,1.00, 2017-11-02 05:50,1.30, 2017-11-02 06:00,1.00, 2017-11-02 06:10,1.30, 2017-11-02 06:20,1.30, 2017-11-02 06:30,1.30, 2017-11-02 06:40,2.90, 2017-11-02 06:50,6.30, 2017-11-02 07:00,13.20, 2017-11-02 07:10,22.70, 2017-11-02 07:20,29.60, 2017-11-02 07:30,43.50, 2017-11-02 07:40,59.30, 2017-11-02 07:50,97.10, 2017-11-02 08:00,150.30, 2017-11-02 08:10,159.50, 2017-11-02 08:20,181.40, 2017-11-02 08:30,235.00, 2017-11-02 08:40,260.70, 2017-11-02 08:50,303.30, 2017-11-02 09:00,327.50, 2017-11-02 09:10,353.40, 2017-11-02 09:20,376.70, 2017-11-02 09:30,402.60, 2017-11-02 09:40,424.20, 2017-11-02 09:50,444.60, 2017-11-02 10:00,463.70, 2017-11-02 10:10,482.80, 2017-11-02 10:20,500.10, 2017-11-02 10:30,514.00, 2017-11-02 10:40,529.30, 2017-11-02 10:50,543.40, 2017-11-02 11:00,555.20, 2017-11-02 11:10,564.40, 2017-11-02 11:20,572.00, 2017-11-02 11:30,570.70, 2017-11-02 11:40,576.60, 2017-11-02 11:50,581.60, 2017-11-02 12:00,582.30, 2017-11-02 12:10,597.20, 2017-11-02 12:20,580.00, 2017-11-02 12:30,580.00, 2017-11-02 12:40,570.10, 2017-11-02 12:50,553.70, 2017-11-02 13:00,82.40, 2017-11-02 13:10,546.50, 2017-11-02 13:20,534.60, 2017-11-02 13:30,518.40, 2017-11-02 13:40,508.70, 2017-11-02 13:50,493.40, 2017-11-02 14:00,477.40, 2017-11-02 14:10,459.90, 2017-11-02 14:20,439.30, 2017-11-02 14:30,418.70, 2017-11-02 14:40,395.80, 2017-11-02 14:50,371.20, 2017-11-02 15:00,347.70, 2017-11-02 15:10,322.00, 2017-11-02 15:20,296.60, 2017-11-02 15:30,272.20, 2017-11-02 15:40,244.00, 2017-11-02 15:50,217.40, 2017-11-02 16:00,190.20, 2017-11-02 16:10,163.10, 2017-11-02 16:20,124.90, 2017-11-02 16:30,94.80, 2017-11-02 16:40,54.90, 2017-11-02 16:50,42.50, 2017-11-02 17:00,15.40, 2017-11-02 17:10,10.50, 2017-11-02 17:20,5.00, 2017-11-02 17:30,2.70, 2017-11-02 17:40,1.10, 2017-11-02 17:50,1.00, 2017-11-02 18:00,1.00, 2017-11-02 18:10,0.60, 2017-11-02 18:20,0.60, 2017-11-02 18:30,1.00, 2017-11-02 18:40,1.00, 2017-11-02 18:50,1.00, 2017-11-02 19:00,0.80, 2017-11-02 19:10,1.00, 2017-11-02 19:20,1.00, 2017-11-02 19:30,1.00, 2017-11-02 19:40,0.80, 2017-11-02 19:50,1.00, 2017-11-02 20:00,1.00, 2017-11-02 20:10,1.00, 2017-11-02 20:20,1.00, 2017-11-02 20:30,0.80, 2017-11-02 20:40,1.10, 2017-11-02 20:50,1.00, 2017-11-02 21:00,1.00, 2017-11-02 21:10,1.00, 2017-11-02 21:20,1.10, 2017-11-02 21:30,1.00, 2017-11-02 21:40,1.00, 2017-11-02 21:50,1.00, 2017-11-02 22:00,1.00, 2017-11-02 22:10,1.30, 2017-11-02 22:20,1.30, 2017-11-02 22:30,1.10, 2017-11-02 22:40,1.30, 2017-11-02 22:50,1.00, 2017-11-02 23:00,1.30, 2017-11-02 23:10,1.00, 2017-11-02 23:20,1.00, 2017-11-02 23:30,1.10, 2017-11-02 23:40,1.10, 2017-11-02 23:50,1.10, 2017-11-03 00:00,1.00, 2017-11-03 00:10,1.10, 2017-11-03 00:20,1.30, 2017-11-03 00:30,1.30, 2017-11-03 00:40,1.10, 2017-11-03 00:50,1.30, 2017-11-03 01:00,1.10, 2017-11-03 01:10,1.30, 2017-11-03 01:20,1.10, 2017-11-03 01:30,1.00, 2017-11-03 01:40,1.10, 2017-11-03 01:50,1.10, 2017-11-03 02:00,1.10, 2017-11-03 02:10,1.30, 2017-11-03 02:20,1.00, 2017-11-03 02:30,1.30, 2017-11-03 02:40,1.30, 2017-11-03 02:50,1.10, 2017-11-03 03:00,1.30, 2017-11-03 03:10,1.10, 2017-11-03 03:20,1.30, 2017-11-03 03:30,1.30, 2017-11-03 03:40,1.10, 2017-11-03 03:50,1.10, 2017-11-03 04:00,1.00, 2017-11-03 04:10,1.30, 2017-11-03 04:20,1.00, 2017-11-03 04:30,1.30, 2017-11-03 04:40,1.00, 2017-11-03 04:50,1.30, 2017-11-03 05:00,1.30, 2017-11-03 05:10,1.00, 2017-11-03 05:20,1.00, 2017-11-03 05:30,1.00, 2017-11-03 05:40,1.10, 2017-11-03 05:50,1.00, 2017-11-03 06:00,1.10, 2017-11-03 06:10,1.00, 2017-11-03 06:20,1.10, 2017-11-03 06:30,1.30, 2017-11-03 06:40,5.50, 2017-11-03 06:50,3.40, 2017-11-03 07:00,8.60, 2017-11-03 07:10,16.60, 2017-11-03 07:20,28.40, 2017-11-03 07:30,42.90, 2017-11-03 07:40,40.20, 2017-11-03 07:50,51.30, 2017-11-03 08:00,85.30, 2017-11-03 08:10,171.50, 2017-11-03 08:20,178.30, 2017-11-03 08:30,232.70, 2017-11-03 08:40,118.40, 2017-11-03 08:50,291.60, 2017-11-03 09:00,343.30, 2017-11-03 09:10,317.80, 2017-11-03 09:20,239.90, 2017-11-03 09:30,552.60, 2017-11-03 09:40,279.40, 2017-11-03 09:50,260.40, 2017-11-03 10:00,307.50, 2017-11-03 10:10,304.00, 2017-11-03 10:20,317.00, 2017-11-03 10:30,318.20, 2017-11-03 10:40,310.90, 2017-11-03 10:50,329.40, 2017-11-03 11:00,398.80, 2017-11-03 11:10,312.60, 2017-11-03 11:20,421.50, 2017-11-03 11:30,550.50, 2017-11-03 11:40,441.40, 2017-11-03 11:50,535.60, 2017-11-03 12:00,586.10, 2017-11-03 12:10,612.30, 2017-11-03 12:20,652.70, 2017-11-03 12:30,364.50, 2017-11-03 12:40,418.70, 2017-11-03 12:50,550.30, 2017-11-03 13:00,189.60, 2017-11-03 13:10,473.20, 2017-11-03 13:20,542.80, 2017-11-03 13:30,433.50, 2017-11-03 13:40,423.80, 2017-11-03 13:50,465.20, 2017-11-03 14:00,305.60, 2017-11-03 14:10,451.50, 2017-11-03 14:20,509.80, 2017-11-03 14:30,351.90, 2017-11-03 14:40,169.60, 2017-11-03 14:50,215.70, 2017-11-03 15:00,171.90, 2017-11-03 15:10,122.60, 2017-11-03 15:20,151.10, 2017-11-03 15:30,228.70, 2017-11-03 15:40,134.70, 2017-11-03 15:50,100.70, 2017-11-03 16:00,121.70, 2017-11-03 16:10,65.80, 2017-11-03 16:20,69.00, 2017-11-03 16:30,54.90, 2017-11-03 16:40,41.40, 2017-11-03 16:50,28.20, 2017-11-03 17:00,15.10, 2017-11-03 17:10,9.30, 2017-11-03 17:20,6.70, 2017-11-03 17:30,1.70, 2017-11-03 17:40,1.00, 2017-11-03 17:50,1.00, 2017-11-03 18:00,1.00, 2017-11-03 18:10,1.00, 2017-11-03 18:20,1.00, 2017-11-03 18:30,1.00, 2017-11-03 18:40,0.80, 2017-11-03 18:50,1.00, 2017-11-03 19:00,1.10, 2017-11-03 19:10,0.80, 2017-11-03 19:20,1.10, 2017-11-03 19:30,1.00, 2017-11-03 19:40,1.10, 2017-11-03 19:50,1.00, 2017-11-03 20:00,0.80, 2017-11-03 20:10,0.80, 2017-11-03 20:20,1.00, 2017-11-03 20:30,1.00, 2017-11-03 20:40,1.00, 2017-11-03 20:50,0.80, 2017-11-03 21:00,1.00, 2017-11-03 21:10,1.00, 2017-11-03 21:20,0.60, 2017-11-03 21:30,1.10, 2017-11-03 21:40,1.00, 2017-11-03 21:50,1.00, 2017-11-03 22:00,1.10, 2017-11-03 22:10,1.30, 2017-11-03 22:20,1.30, 2017-11-03 22:30,1.00, 2017-11-03 22:40,1.00, 2017-11-03 22:50,1.00, 2017-11-03 23:00,1.10, 2017-11-03 23:10,1.10, 2017-11-03 23:20,1.10, 2017-11-03 23:30,1.10, 2017-11-03 23:40,1.00, 2017-11-03 23:50,1.10, 2017-11-04 00:00,1.10, 2017-11-04 00:10,1.00, 2017-11-04 00:20,1.10, 2017-11-04 00:30,1.00, 2017-11-04 00:40,1.10, 2017-11-04 00:50,1.10, 2017-11-04 01:00,1.00, 2017-11-04 01:10,1.10, 2017-11-04 01:20,1.00, 2017-11-04 01:30,1.00, 2017-11-04 01:40,1.00, 2017-11-04 01:50,1.30, 2017-11-04 02:00,1.30, 2017-11-04 02:10,1.00, 2017-11-04 02:20,1.30, 2017-11-04 02:30,1.00, 2017-11-04 02:40,1.30, 2017-11-04 02:50,1.00, 2017-11-04 03:00,1.00, 2017-11-04 03:10,1.30, 2017-11-04 03:20,1.30, 2017-11-04 03:30,1.10, 2017-11-04 03:40,1.10, 2017-11-04 03:50,0.80, 2017-11-04 04:00,1.10, 2017-11-04 04:10,1.10, 2017-11-04 04:20,1.00, 2017-11-04 04:30,1.10, 2017-11-04 04:40,0.80, 2017-11-04 04:50,1.30, 2017-11-04 05:00,1.00, 2017-11-04 05:10,1.00, 2017-11-04 05:20,1.30, 2017-11-04 05:30,1.30, 2017-11-04 05:40,1.00, 2017-11-04 05:50,1.00, 2017-11-04 06:00,1.30, 2017-11-04 06:10,1.00, 2017-11-04 06:20,1.30, 2017-11-04 06:30,1.30, 2017-11-04 06:40,2.10, 2017-11-04 06:50,4.40, 2017-11-04 07:00,7.80, 2017-11-04 07:10,17.50, 2017-11-04 07:20,20.60, 2017-11-04 07:30,40.20, 2017-11-04 07:40,90.20, 2017-11-04 07:50,115.40, 2017-11-04 08:00,74.60, 2017-11-04 08:10,80.10, 2017-11-04 08:20,92.90, 2017-11-04 08:30,142.70, 2017-11-04 08:40,272.40, 2017-11-04 08:50,298.50, 2017-11-04 09:00,323.30, 2017-11-04 09:10,348.70, 2017-11-04 09:20,370.20, 2017-11-04 09:30,394.10, 2017-11-04 09:40,415.20, 2017-11-04 09:50,434.70, 2017-11-04 10:00,455.10, 2017-11-04 10:10,472.80, 2017-11-04 10:20,490.40, 2017-11-04 10:30,504.70, 2017-11-04 10:40,519.20, 2017-11-04 10:50,527.60, 2017-11-04 11:00,537.30, 2017-11-04 11:10,547.60, 2017-11-04 11:20,558.30, 2017-11-04 11:30,561.70, 2017-11-04 11:40,568.60, 2017-11-04 11:50,569.50, 2017-11-04 12:00,566.90, 2017-11-04 12:10,572.00, 2017-11-04 12:20,564.40, 2017-11-04 12:30,565.30, 2017-11-04 12:40,560.60, 2017-11-04 12:50,544.90, 2017-11-04 13:00,83.70, 2017-11-04 13:10,539.40, 2017-11-04 13:20,551.00, 2017-11-04 13:30,537.70, 2017-11-04 13:40,509.70, 2017-11-04 13:50,483.50, 2017-11-04 14:00,464.80, 2017-11-04 14:10,448.40, 2017-11-04 14:20,428.20, 2017-11-04 14:30,406.80, 2017-11-04 14:40,384.00, 2017-11-04 14:50,359.00, 2017-11-04 15:00,338.80, 2017-11-04 15:10,312.20, 2017-11-04 15:20,286.70, 2017-11-04 15:30,258.60, 2017-11-04 15:40,233.70, 2017-11-04 15:50,205.80, 2017-11-04 16:00,175.30, 2017-11-04 16:10,149.00, 2017-11-04 16:20,124.60, 2017-11-04 16:30,102.00, 2017-11-04 16:40,76.90, 2017-11-04 16:50,37.60, 2017-11-04 17:00,17.40, 2017-11-04 17:10,10.10, 2017-11-04 17:20,4.80, 2017-11-04 17:30,1.70, 2017-11-04 17:40,1.00, 2017-11-04 17:50,1.00, 2017-11-04 18:00,1.10, 2017-11-04 18:10,1.00, 2017-11-04 18:20,1.00, 2017-11-04 18:30,1.00, 2017-11-04 18:40,1.00, 2017-11-04 18:50,1.00, 2017-11-04 19:00,0.80, 2017-11-04 19:10,1.00, 2017-11-04 19:20,1.00, 2017-11-04 19:30,1.00, 2017-11-04 19:40,1.00, 2017-11-04 19:50,0.80, 2017-11-04 20:00,1.00, 2017-11-04 20:10,1.00, 2017-11-04 20:20,1.00, 2017-11-04 20:30,1.00, 2017-11-04 20:40,1.00, 2017-11-04 20:50,1.00, 2017-11-04 21:00,1.00, 2017-11-04 21:10,1.00, 2017-11-04 21:20,1.00, 2017-11-04 21:30,1.00, 2017-11-04 21:40,1.00, 2017-11-04 21:50,1.10, 2017-11-04 22:00,1.10, 2017-11-04 22:10,1.30, 2017-11-04 22:20,1.10, 2017-11-04 22:30,1.30, 2017-11-04 22:40,1.00, 2017-11-04 22:50,1.30, 2017-11-04 23:00,1.30, 2017-11-04 23:10,1.30, 2017-11-04 23:20,1.00, 2017-11-04 23:30,1.30, 2017-11-04 23:40,1.00, 2017-11-04 23:50,1.30, 2017-11-05 00:00,1.30, 2017-11-05 00:10,1.00, 2017-11-05 00:20,1.10, 2017-11-05 00:30,1.00, 2017-11-05 00:40,1.10, 2017-11-05 00:50,1.00, 2017-11-05 01:00,1.00, 2017-11-05 01:10,1.00, 2017-11-05 01:20,1.30, 2017-11-05 01:30,1.10, 2017-11-05 01:40,1.30, 2017-11-05 01:50,1.30, 2017-11-05 02:00,1.10, 2017-11-05 02:10,1.10, 2017-11-05 02:20,1.00, 2017-11-05 02:30,1.00, 2017-11-05 02:40,1.00, 2017-11-05 02:50,1.30, 2017-11-05 03:00,1.30, 2017-11-05 03:10,1.00, 2017-11-05 03:20,1.10, 2017-11-05 03:30,1.10, 2017-11-05 03:40,1.00, 2017-11-05 03:50,1.10, 2017-11-05 04:00,1.00, 2017-11-05 04:10,1.10, 2017-11-05 04:20,1.10, 2017-11-05 04:30,1.00, 2017-11-05 04:40,1.10, 2017-11-05 04:50,1.10, 2017-11-05 05:00,1.10, 2017-11-05 05:10,1.00, 2017-11-05 05:20,1.00, 2017-11-05 05:30,1.10, 2017-11-05 05:40,1.10, 2017-11-05 05:50,1.30, 2017-11-05 06:00,1.30, 2017-11-05 06:10,1.30, 2017-11-05 06:20,1.30, 2017-11-05 06:30,1.00, 2017-11-05 06:40,2.50, 2017-11-05 06:50,5.00, 2017-11-05 07:00,10.50, 2017-11-05 07:10,19.60, 2017-11-05 07:20,26.90, 2017-11-05 07:30,48.30, 2017-11-05 07:40,65.00, 2017-11-05 07:50,88.70, 2017-11-05 08:00,86.20, 2017-11-05 08:10,139.40, 2017-11-05 08:20,162.30, 2017-11-05 08:30,245.50, 2017-11-05 08:40,272.60, 2017-11-05 08:50,298.90, 2017-11-05 09:00,324.80, 2017-11-05 09:10,349.20, 2017-11-05 09:20,374.40, 2017-11-05 09:30,397.30, 2017-11-05 09:40,418.70, 2017-11-05 09:50,438.90, 2017-11-05 10:00,458.70, 2017-11-05 10:10,477.40, 2017-11-05 10:20,492.90, 2017-11-05 10:30,507.90, 2017-11-05 10:40,521.50, 2017-11-05 10:50,535.80, 2017-11-05 11:00,546.70, 2017-11-05 11:10,553.70, 2017-11-05 11:20,562.10, 2017-11-05 11:30,567.80, 2017-11-05 11:40,573.50, 2017-11-05 11:50,578.50, 2017-11-05 12:00,577.40, 2017-11-05 12:10,580.00, 2017-11-05 12:20,577.60, 2017-11-05 12:30,573.50, 2017-11-05 12:40,569.50, 2017-11-05 12:50,553.70, 2017-11-05 13:00,68.50, 2017-11-05 13:10,545.30, 2017-11-05 13:20,535.00, 2017-11-05 13:30,519.80, 2017-11-05 13:40,507.90, 2017-11-05 13:50,490.00, 2017-11-05 14:00,476.80, 2017-11-05 14:10,459.10, 2017-11-05 14:20,439.70, 2017-11-05 14:30,418.70, 2017-11-05 14:40,395.40, 2017-11-05 14:50,373.10, 2017-11-05 15:00,348.90, 2017-11-05 15:10,323.70, 2017-11-05 15:20,295.60, 2017-11-05 15:30,269.90, 2017-11-05 15:40,242.80, 2017-11-05 15:50,216.50, 2017-11-05 16:00,189.80, 2017-11-05 16:10,160.00, 2017-11-05 16:20,134.90, 2017-11-05 16:30,107.00, 2017-11-05 16:40,80.30, 2017-11-05 16:50,34.10, 2017-11-05 17:00,14.30, 2017-11-05 17:10,8.80, 2017-11-05 17:20,4.00, 2017-11-05 17:30,1.70, 2017-11-05 17:40,1.10, 2017-11-05 17:50,1.00, 2017-11-05 18:00,0.80, 2017-11-05 18:10,0.80, 2017-11-05 18:20,1.00, 2017-11-05 18:30,1.00, 2017-11-05 18:40,1.00, 2017-11-05 18:50,0.80, 2017-11-05 19:00,1.00, 2017-11-05 19:10,1.00, 2017-11-05 19:20,1.00, 2017-11-05 19:30,1.00, 2017-11-05 19:40,1.00, 2017-11-05 19:50,1.10, 2017-11-05 20:00,1.00, 2017-11-05 20:10,1.00, 2017-11-05 20:20,1.10, 2017-11-05 20:30,1.10, 2017-11-05 20:40,1.10, 2017-11-05 20:50,1.00, 2017-11-05 21:00,1.00, 2017-11-05 21:10,1.10, 2017-11-05 21:20,1.00, 2017-11-05 21:30,1.00, 2017-11-05 21:40,1.00, 2017-11-05 21:50,1.30, 2017-11-05 22:00,1.30, 2017-11-05 22:10,1.10, 2017-11-05 22:20,1.00, 2017-11-05 22:30,1.30, 2017-11-05 22:40,1.00, 2017-11-05 22:50,1.30, 2017-11-05 23:00,1.10, 2017-11-05 23:10,1.00, 2017-11-05 23:20,1.00, 2017-11-05 23:30,1.00, 2017-11-05 23:40,1.00, 2017-11-05 23:50,1.30, 2017-11-06 00:00,1.10, 2017-11-06 00:10,1.30, 2017-11-06 00:20,1.30, 2017-11-06 00:30,1.00, 2017-11-06 00:40,1.10, 2017-11-06 00:50,1.00, 2017-11-06 01:00,1.00, 2017-11-06 01:10,1.00, 2017-11-06 01:20,1.30, 2017-11-06 01:30,1.00, 2017-11-06 01:40,1.10, 2017-11-06 01:50,1.00, 2017-11-06 02:00,1.10, 2017-11-06 02:10,1.00, 2017-11-06 02:20,1.00, 2017-11-06 02:30,1.00, 2017-11-06 02:40,1.10, 2017-11-06 02:50,1.00, 2017-11-06 03:00,1.30, 2017-11-06 03:10,1.00, 2017-11-06 03:20,1.00, 2017-11-06 03:30,1.00, 2017-11-06 03:40,1.10, 2017-11-06 03:50,1.30, 2017-11-06 04:00,1.10, 2017-11-06 04:10,1.00, 2017-11-06 04:20,1.00, 2017-11-06 04:30,1.30, 2017-11-06 04:40,1.00, 2017-11-06 04:50,1.00, 2017-11-06 05:00,1.10, 2017-11-06 05:10,1.30, 2017-11-06 05:20,1.10, 2017-11-06 05:30,1.00, 2017-11-06 05:40,1.10, 2017-11-06 05:50,1.30, 2017-11-06 06:00,1.10, 2017-11-06 06:10,1.10, 2017-11-06 06:20,1.00, 2017-11-06 06:30,1.30, 2017-11-06 06:40,2.50, 2017-11-06 06:50,5.70, 2017-11-06 07:00,12.00, 2017-11-06 07:10,21.20, 2017-11-06 07:20,30.50, 2017-11-06 07:30,44.60, 2017-11-06 07:40,51.30, 2017-11-06 07:50,72.30, 2017-11-06 08:00,88.70, 2017-11-06 08:10,150.10, 2017-11-06 08:20,180.40, 2017-11-06 08:30,218.60, 2017-11-06 08:40,300.60, 2017-11-06 08:50,373.70, 2017-11-06 09:00,202.40, 2017-11-06 09:10,317.20, 2017-11-06 09:20,272.00, 2017-11-06 09:30,463.10, 2017-11-06 09:40,301.70, 2017-11-06 09:50,372.30, 2017-11-06 10:00,173.40, 2017-11-06 10:10,229.80, 2017-11-06 10:20,288.80, 2017-11-06 10:30,261.10, 2017-11-06 10:40,241.30, 2017-11-06 10:50,285.30, 2017-11-06 11:00,544.00, 2017-11-06 11:10,212.70, 2017-11-06 11:20,196.30, 2017-11-06 11:30,245.10, 2017-11-06 11:40,210.80, 2017-11-06 11:50,326.70, 2017-11-06 12:00,208.50, 2017-11-06 12:10,308.40, 2017-11-06 12:20,268.40, 2017-11-06 12:30,438.50, 2017-11-06 12:40,176.40, 2017-11-06 12:50,151.60, 2017-11-06 13:00,300.20, 2017-11-06 13:10,716.20, 2017-11-06 13:20,407.80, 2017-11-06 13:30,472.30, 2017-11-06 13:40,298.90, 2017-11-06 13:50,442.30, 2017-11-06 14:00,550.10, 2017-11-06 14:10,249.90, 2017-11-06 14:20,540.00, 2017-11-06 14:30,478.60, 2017-11-06 14:40,200.70, 2017-11-06 14:50,153.90, 2017-11-06 15:00,153.40, 2017-11-06 15:10,142.10, 2017-11-06 15:20,155.60, 2017-11-06 15:30,79.20, 2017-11-06 15:40,66.20, 2017-11-06 15:50,100.50, 2017-11-06 16:00,101.90, 2017-11-06 16:10,62.20, 2017-11-06 16:20,70.00, 2017-11-06 16:30,92.90, 2017-11-06 16:40,40.80, 2017-11-06 16:50,16.80, 2017-11-06 17:00,5.70, 2017-11-06 17:10,2.50, 2017-11-06 17:20,1.50, 2017-11-06 17:30,1.30, 2017-11-06 17:40,1.00, 2017-11-06 17:50,1.10, 2017-11-06 18:00,1.00, 2017-11-06 18:10,1.00, 2017-11-06 18:20,1.10, 2017-11-06 18:30,1.00, 2017-11-06 18:40,1.00, 2017-11-06 18:50,1.10, 2017-11-06 19:00,1.00, 2017-11-06 19:10,1.10, 2017-11-06 19:20,1.00, 2017-11-06 19:30,1.00, 2017-11-06 19:40,1.00, 2017-11-06 19:50,1.00, 2017-11-06 20:00,1.00, 2017-11-06 20:10,1.00, 2017-11-06 20:20,1.00, 2017-11-06 20:30,1.10, 2017-11-06 20:40,1.00, 2017-11-06 20:50,1.10, 2017-11-06 21:00,1.00, 2017-11-06 21:10,1.10, 2017-11-06 21:20,1.00, 2017-11-06 21:30,1.00, 2017-11-06 21:40,1.00, 2017-11-06 21:50,1.00, 2017-11-06 22:00,1.00, 2017-11-06 22:10,1.10, 2017-11-06 22:20,1.00, 2017-11-06 22:30,1.10, 2017-11-06 22:40,1.00, 2017-11-06 22:50,1.10, 2017-11-06 23:00,1.30, 2017-11-06 23:10,1.30, 2017-11-06 23:20,1.00, 2017-11-06 23:30,1.30, 2017-11-06 23:40,1.30, 2017-11-06 23:50,1.00, 2017-11-07 00:00,1.00, 2017-11-07 00:10,1.00, 2017-11-07 00:20,1.30, 2017-11-07 00:30,1.30, 2017-11-07 00:40,1.30, 2017-11-07 00:50,1.00, 2017-11-07 01:00,1.30, 2017-11-07 01:10,1.30, 2017-11-07 01:20,1.30, 2017-11-07 01:30,1.00, 2017-11-07 01:40,1.30, 2017-11-07 01:50,1.10, 2017-11-07 02:00,1.00, 2017-11-07 02:10,1.10, 2017-11-07 02:20,1.30, 2017-11-07 02:30,1.10, 2017-11-07 02:40,1.30, 2017-11-07 02:50,1.00, 2017-11-07 03:00,1.00, 2017-11-07 03:10,1.30, 2017-11-07 03:20,1.00, 2017-11-07 03:30,1.00, 2017-11-07 03:40,1.30, 2017-11-07 03:50,1.10, 2017-11-07 04:00,1.00, 2017-11-07 04:10,1.10, 2017-11-07 04:20,1.30, 2017-11-07 04:30,1.10, 2017-11-07 04:40,1.00, 2017-11-07 04:50,1.10, 2017-11-07 05:00,1.00, 2017-11-07 05:10,1.10, 2017-11-07 05:20,1.30, 2017-11-07 05:30,1.00, 2017-11-07 05:40,0.80, 2017-11-07 05:50,1.10, 2017-11-07 06:00,1.10, 2017-11-07 06:10,1.00, 2017-11-07 06:20,1.30, 2017-11-07 06:30,1.10, 2017-11-07 06:40,1.00, 2017-11-07 06:50,2.10, 2017-11-07 07:00,4.00, 2017-11-07 07:10,6.50, 2017-11-07 07:20,10.30, 2017-11-07 07:30,14.50, 2017-11-07 07:40,24.20, 2017-11-07 07:50,32.60, 2017-11-07 08:00,47.90, 2017-11-07 08:10,65.00, 2017-11-07 08:20,62.80, 2017-11-07 08:30,78.20, 2017-11-07 08:40,179.30, 2017-11-07 08:50,191.30, 2017-11-07 09:00,232.50, 2017-11-07 09:10,208.50, 2017-11-07 09:20,163.50, 2017-11-07 09:30,138.90, 2017-11-07 09:40,134.10, 2017-11-07 09:50,125.10, 2017-11-07 10:00,169.20, 2017-11-07 10:10,204.30, 2017-11-07 10:20,209.60, 2017-11-07 10:30,122.50, 2017-11-07 10:40,140.80, 2017-11-07 10:50,111.00, 2017-11-07 11:00,133.10, 2017-11-07 11:10,206.00, 2017-11-07 11:20,176.80, 2017-11-07 11:30,128.00, 2017-11-07 11:40,136.80, 2017-11-07 11:50,162.70, 2017-11-07 12:00,205.40, 2017-11-07 12:10,267.80, 2017-11-07 12:20,160.60, 2017-11-07 12:30,132.90, 2017-11-07 12:40,149.70, 2017-11-07 12:50,157.40, 2017-11-07 13:00,161.00, 2017-11-07 13:10,172.20, 2017-11-07 13:20,136.00, 2017-11-07 13:30,110.60, 2017-11-07 13:40,76.10, 2017-11-07 13:50,41.40, 2017-11-07 14:00,26.10, 2017-11-07 14:10,27.50, 2017-11-07 14:20,29.20, 2017-11-07 14:30,26.90, 2017-11-07 14:40,25.00, 2017-11-07 14:50,21.20, 2017-11-07 15:00,19.80, 2017-11-07 15:10,15.10, 2017-11-07 15:20,13.20, 2017-11-07 15:30,10.70, 2017-11-07 15:40,7.40, 2017-11-07 15:50,6.30, 2017-11-07 16:00,5.90, 2017-11-07 16:10,5.10, 2017-11-07 16:20,4.40, 2017-11-07 16:30,3.20, 2017-11-07 16:40,2.30, 2017-11-07 16:50,1.30, 2017-11-07 17:00,1.30, 2017-11-07 17:10,1.10, 2017-11-07 17:20,1.00, 2017-11-07 17:30,1.00, 2017-11-07 17:40,0.60, 2017-11-07 17:50,1.00, 2017-11-07 18:00,1.00, 2017-11-07 18:10,1.00, 2017-11-07 18:20,1.00, 2017-11-07 18:30,1.00, 2017-11-07 18:40,0.80, 2017-11-07 18:50,1.00, 2017-11-07 19:00,1.10, 2017-11-07 19:10,1.00, 2017-11-07 19:20,1.00, 2017-11-07 19:30,1.00, 2017-11-07 19:40,1.00, 2017-11-07 19:50,1.00, 2017-11-07 20:00,1.00, 2017-11-07 20:10,1.00, 2017-11-07 20:20,1.00, 2017-11-07 20:30,1.00, 2017-11-07 20:40,1.00, 2017-11-07 20:50,1.00, 2017-11-07 21:00,1.00, 2017-11-07 21:10,1.10, 2017-11-07 21:20,1.00, 2017-11-07 21:30,1.00, 2017-11-07 21:40,0.80, 2017-11-07 21:50,1.30, 2017-11-07 22:00,1.10, 2017-11-07 22:10,1.10, 2017-11-07 22:20,1.10, 2017-11-07 22:30,1.00, 2017-11-07 22:40,1.30, 2017-11-07 22:50,1.30, 2017-11-07 23:00,1.10, 2017-11-07 23:10,1.10, 2017-11-07 23:20,1.30, 2017-11-07 23:30,1.10, 2017-11-07 23:40,1.10, 2017-11-07 23:50,1.00, 2017-11-08 00:00,1.10, 2017-11-08 00:10,1.10, 2017-11-08 00:20,1.10, 2017-11-08 00:30,1.00, 2017-11-08 00:40,1.10, 2017-11-08 00:50,1.30, 2017-11-08 01:00,1.30, 2017-11-08 01:10,1.10, 2017-11-08 01:20,1.00, 2017-11-08 01:30,1.30, 2017-11-08 01:40,1.00, 2017-11-08 01:50,1.30, 2017-11-08 02:00,1.10, 2017-11-08 02:10,1.00, 2017-11-08 02:20,1.00, 2017-11-08 02:30,1.00, 2017-11-08 02:40,1.10, 2017-11-08 02:50,1.10, 2017-11-08 03:00,1.30, 2017-11-08 03:10,1.10, 2017-11-08 03:20,1.10, 2017-11-08 03:30,1.30, 2017-11-08 03:40,1.00, 2017-11-08 03:50,1.00, 2017-11-08 04:00,1.00, 2017-11-08 04:10,1.30, 2017-11-08 04:20,1.10, 2017-11-08 04:30,1.30, 2017-11-08 04:40,1.00, 2017-11-08 04:50,1.00, 2017-11-08 05:00,1.10, 2017-11-08 05:10,1.30, 2017-11-08 05:20,1.10, 2017-11-08 05:30,1.00, 2017-11-08 05:40,1.10, 2017-11-08 05:50,1.10, 2017-11-08 06:00,1.00, 2017-11-08 06:10,1.00, 2017-11-08 06:20,1.00, 2017-11-08 06:30,1.10, 2017-11-08 06:40,1.30, 2017-11-08 06:50,1.00, 2017-11-08 07:00,1.10, 2017-11-08 07:10,1.30, 2017-11-08 07:20,2.10, 2017-11-08 07:30,3.20, 2017-11-08 07:40,3.40, 2017-11-08 07:50,3.60, 2017-11-08 08:00,5.10, 2017-11-08 08:10,11.60, 2017-11-08 08:20,36.40, 2017-11-08 08:30,17.90, 2017-11-08 08:40,8.20, 2017-11-08 08:50,13.50, 2017-11-08 09:00,16.60, 2017-11-08 09:10,15.80, 2017-11-08 09:20,27.30, 2017-11-08 09:30,42.90, 2017-11-08 09:40,106.20, 2017-11-08 09:50,182.90, 2017-11-08 10:00,123.00, 2017-11-08 10:10,552.90, 2017-11-08 10:20,512.50, 2017-11-08 10:30,336.80, 2017-11-08 10:40,168.20, 2017-11-08 10:50,413.30, 2017-11-08 11:00,216.90, 2017-11-08 11:10,194.20, 2017-11-08 11:20,138.50, 2017-11-08 11:30,190.00, 2017-11-08 11:40,163.30, 2017-11-08 11:50,363.70, 2017-11-08 12:00,768.50, 2017-11-08 12:10,178.00, 2017-11-08 12:20,151.40, 2017-11-08 12:30,137.50, 2017-11-08 12:40,88.70, 2017-11-08 12:50,54.00, 2017-11-08 13:00,18.90, 2017-11-08 13:10,11.80, 2017-11-08 13:20,6.30, 2017-11-08 13:30,20.40, 2017-11-08 13:40,50.20, 2017-11-08 13:50,68.30, 2017-11-08 14:00,166.90, 2017-11-08 14:10,300.00, 2017-11-08 14:20,169.20, 2017-11-08 14:30,144.80, 2017-11-08 14:40,213.40, 2017-11-08 14:50,195.10, 2017-11-08 15:00,73.80, 2017-11-08 15:10,93.80, 2017-11-08 15:20,375.00, 2017-11-08 15:30,153.90, 2017-11-08 15:40,87.40, 2017-11-08 15:50,50.40, 2017-11-08 16:00,88.10, 2017-11-08 16:10,93.70, 2017-11-08 16:20,80.10, 2017-11-08 16:30,29.60, 2017-11-08 16:40,13.90, 2017-11-08 16:50,14.10, 2017-11-08 17:00,8.20, 2017-11-08 17:10,5.10, 2017-11-08 17:20,2.10, 2017-11-08 17:30,1.30, 2017-11-08 17:40,1.00, 2017-11-08 17:50,1.10, 2017-11-08 18:00,1.00, 2017-11-08 18:10,1.00, 2017-11-08 18:20,1.00, 2017-11-08 18:30,1.00, 2017-11-08 18:40,1.00, 2017-11-08 18:50,1.00, 2017-11-08 19:00,1.00, 2017-11-08 19:10,1.00, 2017-11-08 19:20,1.00, 2017-11-08 19:30,1.00, 2017-11-08 19:40,1.00, 2017-11-08 19:50,1.10, 2017-11-08 20:00,1.00, 2017-11-08 20:10,1.00, 2017-11-08 20:20,1.00, 2017-11-08 20:30,1.00, 2017-11-08 20:40,1.00, 2017-11-08 20:50,1.00, 2017-11-08 21:00,1.00, 2017-11-08 21:10,1.00, 2017-11-08 21:20,1.10, 2017-11-08 21:30,0.80, 2017-11-08 21:40,1.10, 2017-11-08 21:50,1.00, 2017-11-08 22:00,1.30, 2017-11-08 22:10,1.10, 2017-11-08 22:20,1.10, 2017-11-08 22:30,1.00, 2017-11-08 22:40,1.00, 2017-11-08 22:50,1.00, 2017-11-08 23:00,1.10, 2017-11-08 23:10,1.00, 2017-11-08 23:20,1.10, 2017-11-08 23:30,1.10, 2017-11-08 23:40,1.30, 2017-11-08 23:50,1.10, 2017-11-09 00:00,1.30, 2017-11-09 00:10,1.00, 2017-11-09 00:20,1.10, 2017-11-09 00:30,1.10, 2017-11-09 00:40,1.00, 2017-11-09 00:50,1.10, 2017-11-09 01:00,1.30, 2017-11-09 01:10,1.00, 2017-11-09 01:20,1.30, 2017-11-09 01:30,1.30, 2017-11-09 01:40,1.00, 2017-11-09 01:50,1.30, 2017-11-09 02:00,1.30, 2017-11-09 02:10,1.30, 2017-11-09 02:20,1.10, 2017-11-09 02:30,1.30, 2017-11-09 02:40,1.30, 2017-11-09 02:50,1.10, 2017-11-09 03:00,1.00, 2017-11-09 03:10,1.10, 2017-11-09 03:20,1.00, 2017-11-09 03:30,1.00, 2017-11-09 03:40,1.10, 2017-11-09 03:50,1.00, 2017-11-09 04:00,1.00, 2017-11-09 04:10,1.10, 2017-11-09 04:20,1.30, 2017-11-09 04:30,1.30, 2017-11-09 04:40,1.00, 2017-11-09 04:50,1.30, 2017-11-09 05:00,1.30, 2017-11-09 05:10,1.30, 2017-11-09 05:20,1.30, 2017-11-09 05:30,1.00, 2017-11-09 05:40,1.00, 2017-11-09 05:50,1.30, 2017-11-09 06:00,1.00, 2017-11-09 06:10,1.00, 2017-11-09 06:20,1.00, 2017-11-09 06:30,1.00, 2017-11-09 06:40,1.50, 2017-11-09 06:50,3.20, 2017-11-09 07:00,6.10, 2017-11-09 07:10,10.30, 2017-11-09 07:20,15.10, 2017-11-09 07:30,24.80, 2017-11-09 07:40,33.80, 2017-11-09 07:50,97.10, 2017-11-09 08:00,46.70, 2017-11-09 08:10,157.00, 2017-11-09 08:20,198.00, 2017-11-09 08:30,221.30, 2017-11-09 08:40,252.50, 2017-11-09 08:50,278.90, 2017-11-09 09:00,303.30, 2017-11-09 09:10,328.10, 2017-11-09 09:20,350.80, 2017-11-09 09:30,375.00, 2017-11-09 09:40,396.50, 2017-11-09 09:50,421.10, 2017-11-09 10:00,444.60, 2017-11-09 10:10,453.00, 2017-11-09 10:20,470.00, 2017-11-09 10:30,486.80, 2017-11-09 10:40,499.90, 2017-11-09 10:50,518.20, 2017-11-09 11:00,532.30, 2017-11-09 11:10,520.70, 2017-11-09 11:20,523.00, 2017-11-09 11:30,537.70, 2017-11-09 11:40,547.00, 2017-11-09 11:50,536.70, 2017-11-09 12:00,418.10, 2017-11-09 12:10,554.90, 2017-11-09 12:20,518.40, 2017-11-09 12:30,532.30, 2017-11-09 12:40,424.40, 2017-11-09 12:50,507.20, 2017-11-09 13:00,173.20, 2017-11-09 13:10,464.80, 2017-11-09 13:20,325.60, 2017-11-09 13:30,517.10, 2017-11-09 13:40,466.90, 2017-11-09 13:50,451.50, 2017-11-09 14:00,392.90, 2017-11-09 14:10,360.10, 2017-11-09 14:20,444.60, 2017-11-09 14:30,370.60, 2017-11-09 14:40,387.40, 2017-11-09 14:50,260.40, 2017-11-09 15:00,147.80, 2017-11-09 15:10,274.90, 2017-11-09 15:20,157.50, 2017-11-09 15:30,257.70, 2017-11-09 15:40,200.50, 2017-11-09 15:50,218.40, 2017-11-09 16:00,177.20, 2017-11-09 16:10,102.00, 2017-11-09 16:20,133.50, 2017-11-09 16:30,101.90, 2017-11-09 16:40,67.10, 2017-11-09 16:50,28.00, 2017-11-09 17:00,14.90, 2017-11-09 17:10,7.80, 2017-11-09 17:20,4.00, 2017-11-09 17:30,1.10, 2017-11-09 17:40,1.00, 2017-11-09 17:50,1.00, 2017-11-09 18:00,1.00, 2017-11-09 18:10,1.00, 2017-11-09 18:20,1.00, 2017-11-09 18:30,1.00, 2017-11-09 18:40,1.00, 2017-11-09 18:50,1.00, 2017-11-09 19:00,0.80, 2017-11-09 19:10,1.00, 2017-11-09 19:20,1.00, 2017-11-09 19:30,1.10, 2017-11-09 19:40,1.00, 2017-11-09 19:50,1.10, 2017-11-09 20:00,1.00, 2017-11-09 20:10,1.30, 2017-11-09 20:20,1.10, 2017-11-09 20:30,1.00, 2017-11-09 20:40,1.00, 2017-11-09 20:50,1.00, 2017-11-09 21:00,1.00, 2017-11-09 21:10,1.00, 2017-11-09 21:20,1.00, 2017-11-09 21:30,1.00, 2017-11-09 21:40,1.00, 2017-11-09 21:50,0.80, 2017-11-09 22:00,1.10, 2017-11-09 22:10,1.00, 2017-11-09 22:20,1.30, 2017-11-09 22:30,1.30, 2017-11-09 22:40,1.10, 2017-11-09 22:50,1.00, 2017-11-09 23:00,1.00, 2017-11-09 23:10,1.10, 2017-11-09 23:20,1.00, 2017-11-09 23:30,1.10, 2017-11-09 23:40,1.10, 2017-11-09 23:50,1.10, 2017-11-10 00:00,1.10, 2017-11-10 00:10,1.10, 2017-11-10 00:20,1.00, 2017-11-10 00:30,1.30, 2017-11-10 00:40,0.80, 2017-11-10 00:50,1.00, 2017-11-10 01:00,1.10, 2017-11-10 01:10,1.00, 2017-11-10 01:20,1.00, 2017-11-10 01:30,1.10, 2017-11-10 01:40,1.10, 2017-11-10 01:50,1.10, 2017-11-10 02:00,1.10, 2017-11-10 02:10,1.00, 2017-11-10 02:20,1.10, 2017-11-10 02:30,1.10, 2017-11-10 02:40,1.00, 2017-11-10 02:50,1.00, 2017-11-10 03:00,0.80, 2017-11-10 03:10,1.10, 2017-11-10 03:20,1.00, 2017-11-10 03:30,1.10, 2017-11-10 03:40,1.10, 2017-11-10 03:50,1.00, 2017-11-10 04:00,1.30, 2017-11-10 04:10,1.00, 2017-11-10 04:20,1.00, 2017-11-10 04:30,1.00, 2017-11-10 04:40,1.00, 2017-11-10 04:50,1.00, 2017-11-10 05:00,1.10, 2017-11-10 05:10,1.10, 2017-11-10 05:20,1.10, 2017-11-10 05:30,1.00, 2017-11-10 05:40,1.10, 2017-11-10 05:50,1.30, 2017-11-10 06:00,1.30, 2017-11-10 06:10,1.00, 2017-11-10 06:20,1.10, 2017-11-10 06:30,1.10, 2017-11-10 06:40,1.30, 2017-11-10 06:50,5.70, 2017-11-10 07:00,7.40, 2017-11-10 07:10,21.20, 2017-11-10 07:20,34.50, 2017-11-10 07:30,46.50, 2017-11-10 07:40,54.40, 2017-11-10 07:50,127.20, 2017-11-10 08:00,65.40, 2017-11-10 08:10,120.70, 2017-11-10 08:20,102.00, 2017-11-10 08:30,194.20, 2017-11-10 08:40,279.00, 2017-11-10 08:50,155.10, 2017-11-10 09:00,330.50, 2017-11-10 09:10,354.80, 2017-11-10 09:20,363.20, 2017-11-10 09:30,396.20, 2017-11-10 09:40,410.30, 2017-11-10 09:50,424.20, 2017-11-10 10:00,440.20, 2017-11-10 10:10,457.60, 2017-11-10 10:20,474.70, 2017-11-10 10:30,489.40, 2017-11-10 10:40,497.80, 2017-11-10 10:50,512.10, 2017-11-10 11:00,523.60, 2017-11-10 11:10,536.20, 2017-11-10 11:20,536.00, 2017-11-10 11:30,532.20, 2017-11-10 11:40,543.80, 2017-11-10 11:50,556.80, 2017-11-10 12:00,551.60, 2017-11-10 12:10,548.90, 2017-11-10 12:20,553.50, 2017-11-10 12:30,541.10, 2017-11-10 12:40,529.70, 2017-11-10 12:50,531.20, 2017-11-10 13:00,94.80, 2017-11-10 13:10,488.90, 2017-11-10 13:20,486.20, 2017-11-10 13:30,453.00, 2017-11-10 13:40,484.10, 2017-11-10 13:50,356.90, 2017-11-10 14:00,389.70, 2017-11-10 14:10,443.10, 2017-11-10 14:20,303.50, 2017-11-10 14:30,185.00, 2017-11-10 14:40,346.40, 2017-11-10 14:50,268.40, 2017-11-10 15:00,280.60, 2017-11-10 15:10,254.60, 2017-11-10 15:20,152.80, 2017-11-10 15:30,182.30, 2017-11-10 15:40,150.10, 2017-11-10 15:50,134.70, 2017-11-10 16:00,100.30, 2017-11-10 16:10,65.80, 2017-11-10 16:20,50.50, 2017-11-10 16:30,37.80, 2017-11-10 16:40,25.00, 2017-11-10 16:50,13.50, 2017-11-10 17:00,6.30, 2017-11-10 17:10,2.90, 2017-11-10 17:20,1.30, 2017-11-10 17:30,1.30, 2017-11-10 17:40,1.00, 2017-11-10 17:50,1.10, 2017-11-10 18:00,1.00, 2017-11-10 18:10,1.00, 2017-11-10 18:20,1.00, 2017-11-10 18:30,1.00, 2017-11-10 18:40,0.80, 2017-11-10 18:50,1.00, 2017-11-10 19:00,1.00, 2017-11-10 19:10,1.00, 2017-11-10 19:20,0.80, 2017-11-10 19:30,1.00, 2017-11-10 19:40,1.00, 2017-11-10 19:50,1.10, 2017-11-10 20:00,1.00, 2017-11-10 20:10,1.00, 2017-11-10 20:20,1.10, 2017-11-10 20:30,1.00, 2017-11-10 20:40,1.00, 2017-11-10 20:50,1.00, 2017-11-10 21:00,1.00, 2017-11-10 21:10,1.00, 2017-11-10 21:20,1.00, 2017-11-10 21:30,0.80, 2017-11-10 21:40,1.00, 2017-11-10 21:50,1.10, 2017-11-10 22:00,1.10, 2017-11-10 22:10,1.10, 2017-11-10 22:20,1.00, 2017-11-10 22:30,1.30, 2017-11-10 22:40,1.00, 2017-11-10 22:50,1.00, 2017-11-10 23:00,0.80, 2017-11-10 23:10,1.10, 2017-11-10 23:20,1.10, 2017-11-10 23:30,1.00, 2017-11-10 23:40,1.10, 2017-11-10 23:50,1.30, 2017-11-11 00:00,1.10, 2017-11-11 00:10,1.30, 2017-11-11 00:20,1.10, 2017-11-11 00:30,1.00, 2017-11-11 00:40,1.30, 2017-11-11 00:50,1.00, 2017-11-11 01:00,1.10, 2017-11-11 01:10,1.30, 2017-11-11 01:20,1.10, 2017-11-11 01:30,1.00, 2017-11-11 01:40,1.30, 2017-11-11 01:50,1.10, 2017-11-11 02:00,1.00, 2017-11-11 02:10,1.00, 2017-11-11 02:20,1.00, 2017-11-11 02:30,1.00, 2017-11-11 02:40,1.10, 2017-11-11 02:50,1.00, 2017-11-11 03:00,1.10, 2017-11-11 03:10,1.10, 2017-11-11 03:20,1.00, 2017-11-11 03:30,1.30, 2017-11-11 03:40,1.30, 2017-11-11 03:50,1.10, 2017-11-11 04:00,1.00, 2017-11-11 04:10,1.30, 2017-11-11 04:20,1.10, 2017-11-11 04:30,1.10, 2017-11-11 04:40,1.10, 2017-11-11 04:50,1.00, 2017-11-11 05:00,1.00, 2017-11-11 05:10,1.00, 2017-11-11 05:20,1.00, 2017-11-11 05:30,1.30, 2017-11-11 05:40,1.00, 2017-11-11 05:50,1.30, 2017-11-11 06:00,0.80, 2017-11-11 06:10,1.00, 2017-11-11 06:20,1.10, 2017-11-11 06:30,1.10, 2017-11-11 06:40,1.10, 2017-11-11 06:50,1.30, 2017-11-11 07:00,2.50, 2017-11-11 07:10,2.90, 2017-11-11 07:20,4.80, 2017-11-11 07:30,8.20, 2017-11-11 07:40,16.60, 2017-11-11 07:50,28.20, 2017-11-11 08:00,33.00, 2017-11-11 08:10,45.20, 2017-11-11 08:20,64.30, 2017-11-11 08:30,104.90, 2017-11-11 08:40,99.00, 2017-11-11 08:50,72.30, 2017-11-11 09:00,64.10, 2017-11-11 09:10,86.00, 2017-11-11 09:20,151.40, 2017-11-11 09:30,122.60, 2017-11-11 09:40,95.20, 2017-11-11 09:50,155.80, 2017-11-11 10:00,205.60, 2017-11-11 10:10,223.90, 2017-11-11 10:20,257.70, 2017-11-11 10:30,218.60, 2017-11-11 10:40,118.80, 2017-11-11 10:50,68.50, 2017-11-11 11:00,118.10, 2017-11-11 11:10,98.00, 2017-11-11 11:20,96.30, 2017-11-11 11:30,83.00, 2017-11-11 11:40,84.90, 2017-11-11 11:50,108.50, 2017-11-11 12:00,60.70, 2017-11-11 12:10,78.80, 2017-11-11 12:20,98.60, 2017-11-11 12:30,153.90, 2017-11-11 12:40,124.90, 2017-11-11 12:50,113.10, 2017-11-11 13:00,142.30, 2017-11-11 13:10,74.20, 2017-11-11 13:20,83.20, 2017-11-11 13:30,57.60, 2017-11-11 13:40,50.40, 2017-11-11 13:50,38.70, 2017-11-11 14:00,33.20, 2017-11-11 14:10,24.60, 2017-11-11 14:20,19.30, 2017-11-11 14:30,19.60, 2017-11-11 14:40,21.40, 2017-11-11 14:50,18.90, 2017-11-11 15:00,17.50, 2017-11-11 15:10,11.30, 2017-11-11 15:20,11.30, 2017-11-11 15:30,7.10, 2017-11-11 15:40,4.40, 2017-11-11 15:50,2.10, 2017-11-11 16:00,1.30, 2017-11-11 16:10,1.70, 2017-11-11 16:20,1.30, 2017-11-11 16:30,1.70, 2017-11-11 16:40,2.90, 2017-11-11 16:50,3.20, 2017-11-11 17:00,3.20, 2017-11-11 17:10,1.70, 2017-11-11 17:20,1.10, 2017-11-11 17:30,1.00, 2017-11-11 17:40,1.00, 2017-11-11 17:50,1.00, 2017-11-11 18:00,1.00, 2017-11-11 18:10,1.00, 2017-11-11 18:20,1.00, 2017-11-11 18:30,1.00, 2017-11-11 18:40,0.80, 2017-11-11 18:50,1.00, 2017-11-11 19:00,1.00, 2017-11-11 19:10,1.00, 2017-11-11 19:20,1.00, 2017-11-11 19:30,1.00, 2017-11-11 19:40,0.80, 2017-11-11 19:50,1.00, 2017-11-11 20:00,1.00, 2017-11-11 20:10,1.00, 2017-11-11 20:20,1.00, 2017-11-11 20:30,1.10, 2017-11-11 20:40,0.80, 2017-11-11 20:50,1.00, 2017-11-11 21:00,1.00, 2017-11-11 21:10,1.00, 2017-11-11 21:20,1.10, 2017-11-11 21:30,1.00, 2017-11-11 21:40,1.00, 2017-11-11 21:50,1.10, 2017-11-11 22:00,1.30, 2017-11-11 22:10,1.00, 2017-11-11 22:20,1.00, 2017-11-11 22:30,1.00, 2017-11-11 22:40,1.30, 2017-11-11 22:50,1.10, 2017-11-11 23:00,1.00, 2017-11-11 23:10,1.10, 2017-11-11 23:20,1.10, 2017-11-11 23:30,1.10, 2017-11-11 23:40,1.00, 2017-11-11 23:50,1.00, 2017-11-12 00:00,1.00, 2017-11-12 00:10,1.30, 2017-11-12 00:20,1.00, 2017-11-12 00:30,1.00, 2017-11-12 00:40,1.00, 2017-11-12 00:50,1.00, 2017-11-12 01:00,1.10, 2017-11-12 01:10,1.00, 2017-11-12 01:20,1.00, 2017-11-12 01:30,1.10, 2017-11-12 01:40,1.00, 2017-11-12 01:50,1.00, 2017-11-12 02:00,1.00, 2017-11-12 02:10,1.00, 2017-11-12 02:20,1.00, 2017-11-12 02:30,1.00, 2017-11-12 02:40,1.10, 2017-11-12 02:50,1.10, 2017-11-12 03:00,1.10, 2017-11-12 03:10,1.00, 2017-11-12 03:20,1.00, 2017-11-12 03:30,1.10, 2017-11-12 03:40,1.10, 2017-11-12 03:50,1.10, 2017-11-12 04:00,1.30, 2017-11-12 04:10,1.10, 2017-11-12 04:20,1.00, 2017-11-12 04:30,1.10, 2017-11-12 04:40,1.00, 2017-11-12 04:50,1.10, 2017-11-12 05:00,1.00, 2017-11-12 05:10,1.10, 2017-11-12 05:20,1.30, 2017-11-12 05:30,1.10, 2017-11-12 05:40,1.00, 2017-11-12 05:50,1.00, 2017-11-12 06:00,1.30, 2017-11-12 06:10,1.30, 2017-11-12 06:20,0.80, 2017-11-12 06:30,1.00, 2017-11-12 06:40,1.10, 2017-11-12 06:50,1.70, 2017-11-12 07:00,4.00, 2017-11-12 07:10,11.30, 2017-11-12 07:20,25.40, 2017-11-12 07:30,41.40, 2017-11-12 07:40,47.10, 2017-11-12 07:50,48.60, 2017-11-12 08:00,48.60, 2017-11-12 08:10,80.70, 2017-11-12 08:20,68.50, 2017-11-12 08:30,98.20, 2017-11-12 08:40,160.00, 2017-11-12 08:50,306.90, 2017-11-12 09:00,311.70, 2017-11-12 09:10,309.60, 2017-11-12 09:20,321.80, 2017-11-12 09:30,327.90, 2017-11-12 09:40,361.10, 2017-11-12 09:50,387.00, 2017-11-12 10:00,420.20, 2017-11-12 10:10,416.20, 2017-11-12 10:20,408.80, 2017-11-12 10:30,451.10, 2017-11-12 10:40,480.10, 2017-11-12 10:50,493.10, 2017-11-12 11:00,520.90, 2017-11-12 11:10,210.00, 2017-11-12 11:20,438.10, 2017-11-12 11:30,258.40, 2017-11-12 11:40,626.60, 2017-11-12 11:50,625.80, 2017-11-12 12:00,737.20, 2017-11-12 12:10,754.70, 2017-11-12 12:20,458.70, 2017-11-12 12:30,253.10, 2017-11-12 12:40,310.90, 2017-11-12 12:50,398.10, 2017-11-12 13:00,183.50, 2017-11-12 13:10,293.20, 2017-11-12 13:20,300.40, 2017-11-12 13:30,142.90, 2017-11-12 13:40,107.40, 2017-11-12 13:50,92.30, 2017-11-12 14:00,131.00, 2017-11-12 14:10,146.30, 2017-11-12 14:20,224.30, 2017-11-12 14:30,267.60, 2017-11-12 14:40,264.00, 2017-11-12 14:50,277.30, 2017-11-12 15:00,114.30, 2017-11-12 15:10,214.40, 2017-11-12 15:20,171.70, 2017-11-12 15:30,97.30, 2017-11-12 15:40,65.80, 2017-11-12 15:50,63.10, 2017-11-12 16:00,64.90, 2017-11-12 16:10,61.60, 2017-11-12 16:20,59.70, 2017-11-12 16:30,48.30, 2017-11-12 16:40,31.90, 2017-11-12 16:50,18.30, 2017-11-12 17:00,10.70, 2017-11-12 17:10,5.50, 2017-11-12 17:20,1.50, 2017-11-12 17:30,1.00, 2017-11-12 17:40,1.00, 2017-11-12 17:50,1.00, 2017-11-12 18:00,1.00, 2017-11-12 18:10,1.10, 2017-11-12 18:20,1.00, 2017-11-12 18:30,1.00, 2017-11-12 18:40,1.00, 2017-11-12 18:50,1.00, 2017-11-12 19:00,1.00, 2017-11-12 19:10,0.80, 2017-11-12 19:20,1.00, 2017-11-12 19:30,1.00, 2017-11-12 19:40,1.00, 2017-11-12 19:50,1.00, 2017-11-12 20:00,1.00, 2017-11-12 20:10,1.00, 2017-11-12 20:20,0.80, 2017-11-12 20:30,0.80, 2017-11-12 20:40,1.00, 2017-11-12 20:50,1.00, 2017-11-12 21:00,1.00, 2017-11-12 21:10,1.00, 2017-11-12 21:20,1.00, 2017-11-12 21:30,0.60, 2017-11-12 21:40,0.80, 2017-11-12 21:50,1.00, 2017-11-12 22:00,1.00, 2017-11-12 22:10,1.00, 2017-11-12 22:20,1.00, 2017-11-12 22:30,1.10, 2017-11-12 22:40,1.10, 2017-11-12 22:50,1.30, 2017-11-12 23:00,1.30, 2017-11-12 23:10,1.30, 2017-11-12 23:20,1.10, 2017-11-12 23:30,1.00, 2017-11-12 23:40,1.10, 2017-11-12 23:50,1.10, 2017-11-13 00:00,0.80, 2017-11-13 00:10,1.30, 2017-11-13 00:20,1.00, 2017-11-13 00:30,1.10, 2017-11-13 00:40,1.10, 2017-11-13 00:50,1.00, 2017-11-13 01:00,1.00, 2017-11-13 01:10,1.10, 2017-11-13 01:20,1.10, 2017-11-13 01:30,1.00, 2017-11-13 01:40,1.30, 2017-11-13 01:50,1.10, 2017-11-13 02:00,1.00, 2017-11-13 02:10,1.30, 2017-11-13 02:20,1.10, 2017-11-13 02:30,1.00, 2017-11-13 02:40,1.10, 2017-11-13 02:50,1.00, 2017-11-13 03:00,1.00, 2017-11-13 03:10,1.10, 2017-11-13 03:20,1.00, 2017-11-13 03:30,1.10, 2017-11-13 03:40,1.00, 2017-11-13 03:50,1.30, 2017-11-13 04:00,1.30, 2017-11-13 04:10,1.30, 2017-11-13 04:20,1.00, 2017-11-13 04:30,1.30, 2017-11-13 04:40,1.00, 2017-11-13 04:50,1.10, 2017-11-13 05:00,1.00, 2017-11-13 05:10,1.10, 2017-11-13 05:20,1.00, 2017-11-13 05:30,1.00, 2017-11-13 05:40,1.10, 2017-11-13 05:50,1.00, 2017-11-13 06:00,1.30, 2017-11-13 06:10,1.00, 2017-11-13 06:20,1.30, 2017-11-13 06:30,1.00, 2017-11-13 06:40,1.00, 2017-11-13 06:50,1.70, 2017-11-13 07:00,3.10, 2017-11-13 07:10,7.80, 2017-11-13 07:20,15.40, 2017-11-13 07:30,17.70, 2017-11-13 07:40,18.50, 2017-11-13 07:50,27.10, 2017-11-13 08:00,38.00, 2017-11-13 08:10,44.30, 2017-11-13 08:20,61.60, 2017-11-13 08:30,52.80, 2017-11-13 08:40,34.50, 2017-11-13 08:50,24.20, 2017-11-13 09:00,25.20, 2017-11-13 09:10,15.80, 2017-11-13 09:20,37.80, 2017-11-13 09:30,34.70, 2017-11-13 09:40,57.80, 2017-11-13 09:50,50.70, 2017-11-13 10:00,69.60, 2017-11-13 10:10,92.10, 2017-11-13 10:20,123.60, 2017-11-13 10:30,275.80, 2017-11-13 10:40,285.90, 2017-11-13 10:50,532.00, 2017-11-13 11:00,495.00, 2017-11-13 11:10,499.20, 2017-11-13 11:20,502.80, 2017-11-13 11:30,514.00, 2017-11-13 11:40,521.70, 2017-11-13 11:50,519.60, 2017-11-13 12:00,521.70, 2017-11-13 12:10,521.30, 2017-11-13 12:20,521.30, 2017-11-13 12:30,514.60, 2017-11-13 12:40,510.40, 2017-11-13 12:50,499.20, 2017-11-13 13:00,93.70, 2017-11-13 13:10,311.90, 2017-11-13 13:20,473.20, 2017-11-13 13:30,474.00, 2017-11-13 13:40,450.30, 2017-11-13 13:50,436.20, 2017-11-13 14:00,419.40, 2017-11-13 14:10,400.50, 2017-11-13 14:20,371.70, 2017-11-13 14:30,378.20, 2017-11-13 14:40,343.10, 2017-11-13 14:50,319.10, 2017-11-13 15:00,298.30, 2017-11-13 15:10,272.20, 2017-11-13 15:20,241.70, 2017-11-13 15:30,215.30, 2017-11-13 15:40,194.40, 2017-11-13 15:50,161.60, 2017-11-13 16:00,133.30, 2017-11-13 16:10,107.60, 2017-11-13 16:20,82.40, 2017-11-13 16:30,58.60, 2017-11-13 16:40,38.00, 2017-11-13 16:50,23.70, 2017-11-13 17:00,11.80, 2017-11-13 17:10,4.60, 2017-11-13 17:20,1.70, 2017-11-13 17:30,1.00, 2017-11-13 17:40,0.80, 2017-11-13 17:50,1.00, 2017-11-13 18:00,0.80, 2017-11-13 18:10,1.00, 2017-11-13 18:20,1.00, 2017-11-13 18:30,1.00, 2017-11-13 18:40,1.00, 2017-11-13 18:50,1.00, 2017-11-13 19:00,1.00, 2017-11-13 19:10,0.60, 2017-11-13 19:20,1.00, 2017-11-13 19:30,1.00, 2017-11-13 19:40,1.30, 2017-11-13 19:50,0.80, 2017-11-13 20:00,1.00, 2017-11-13 20:10,1.00, 2017-11-13 20:20,0.80, 2017-11-13 20:30,1.00, 2017-11-13 20:40,1.00, 2017-11-13 20:50,1.00, 2017-11-13 21:00,1.00, 2017-11-13 21:10,1.00, 2017-11-13 21:20,1.00, 2017-11-13 21:30,1.10, 2017-11-13 21:40,1.10, 2017-11-13 21:50,1.10, 2017-11-13 22:00,1.30, 2017-11-13 22:10,1.10, 2017-11-13 22:20,1.00, 2017-11-13 22:30,1.10, 2017-11-13 22:40,1.00, 2017-11-13 22:50,1.30, 2017-11-13 23:00,1.30, 2017-11-13 23:10,1.00, 2017-11-13 23:20,1.10, 2017-11-13 23:30,1.10, 2017-11-13 23:40,1.00, 2017-11-13 23:50,1.10, 2017-11-14 00:00,1.00, 2017-11-14 00:10,0.80, 2017-11-14 00:20,1.00, 2017-11-14 00:30,1.30, 2017-11-14 00:40,1.30, 2017-11-14 00:50,1.10, 2017-11-14 01:00,1.00, 2017-11-14 01:10,1.00, 2017-11-14 01:20,1.00, 2017-11-14 01:30,1.00, 2017-11-14 01:40,1.10, 2017-11-14 01:50,1.10, 2017-11-14 02:00,1.10, 2017-11-14 02:10,1.30, 2017-11-14 02:20,1.10, 2017-11-14 02:30,1.10, 2017-11-14 02:40,1.00, 2017-11-14 02:50,1.00, 2017-11-14 03:00,1.00, 2017-11-14 03:10,1.30, 2017-11-14 03:20,1.30, 2017-11-14 03:30,1.10, 2017-11-14 03:40,1.10, 2017-11-14 03:50,1.10, 2017-11-14 04:00,1.00, 2017-11-14 04:10,1.00, 2017-11-14 04:20,1.00, 2017-11-14 04:30,1.00, 2017-11-14 04:40,1.10, 2017-11-14 04:50,1.10, 2017-11-14 05:00,1.30, 2017-11-14 05:10,1.30, 2017-11-14 05:20,1.30, 2017-11-14 05:30,1.10, 2017-11-14 05:40,1.10, 2017-11-14 05:50,1.30, 2017-11-14 06:00,1.10, 2017-11-14 06:10,1.30, 2017-11-14 06:20,1.30, 2017-11-14 06:30,1.30, 2017-11-14 06:40,1.10, 2017-11-14 06:50,1.10, 2017-11-14 07:00,1.00, 2017-11-14 07:10,1.70, 2017-11-14 07:20,2.50, 2017-11-14 07:30,3.60, 2017-11-14 07:40,4.40, 2017-11-14 07:50,7.20, 2017-11-14 08:00,10.10, 2017-11-14 08:10,23.80, 2017-11-14 08:20,35.30, 2017-11-14 08:30,51.30, 2017-11-14 08:40,41.80, 2017-11-14 08:50,52.10, 2017-11-14 09:00,71.10, 2017-11-14 09:10,83.40, 2017-11-14 09:20,64.10, 2017-11-14 09:30,55.90, 2017-11-14 09:40,40.20, 2017-11-14 09:50,41.40, 2017-11-14 10:00,48.60, 2017-11-14 10:10,49.00, 2017-11-14 10:20,64.10, 2017-11-14 10:30,66.00, 2017-11-14 10:40,89.60, 2017-11-14 10:50,123.40, 2017-11-14 11:00,191.70, 2017-11-14 11:10,239.60, 2017-11-14 11:20,101.10, 2017-11-14 11:30,110.80, 2017-11-14 11:40,73.60, 2017-11-14 11:50,115.00, 2017-11-14 12:00,113.70, 2017-11-14 12:10,91.20, 2017-11-14 12:20,56.30, 2017-11-14 12:30,39.50, 2017-11-14 12:40,57.60, 2017-11-14 12:50,76.10, 2017-11-14 13:00,193.60, 2017-11-14 13:10,180.10, 2017-11-14 13:20,359.90, 2017-11-14 13:30,243.20, 2017-11-14 13:40,101.30, 2017-11-14 13:50,103.60, 2017-11-14 14:00,147.40, 2017-11-14 14:10,87.90, 2017-11-14 14:20,56.60, 2017-11-14 14:30,112.20, 2017-11-14 14:40,113.90, 2017-11-14 14:50,124.00, 2017-11-14 15:00,119.60, 2017-11-14 15:10,111.60, 2017-11-14 15:20,218.20, 2017-11-14 15:30,114.30, 2017-11-14 15:40,104.00, 2017-11-14 15:50,81.30, 2017-11-14 16:00,50.40, 2017-11-14 16:10,24.80, 2017-11-14 16:20,22.70, 2017-11-14 16:30,18.50, 2017-11-14 16:40,6.30, 2017-11-14 16:50,4.40, 2017-11-14 17:00,2.70, 2017-11-14 17:10,1.30, 2017-11-14 17:20,1.00, 2017-11-14 17:30,0.60, 2017-11-14 17:40,1.10, 2017-11-14 17:50,1.10, 2017-11-14 18:00,1.00, 2017-11-14 18:10,1.00, 2017-11-14 18:20,1.10, 2017-11-14 18:30,1.00, 2017-11-14 18:40,1.10, 2017-11-14 18:50,1.00, 2017-11-14 19:00,1.00, 2017-11-14 19:10,1.00, 2017-11-14 19:20,1.00, 2017-11-14 19:30,0.80, 2017-11-14 19:40,1.00, 2017-11-14 19:50,1.00, 2017-11-14 20:00,1.00, 2017-11-14 20:10,1.10, 2017-11-14 20:20,1.00, 2017-11-14 20:30,1.00, 2017-11-14 20:40,1.30, 2017-11-14 20:50,1.00, 2017-11-14 21:00,1.00, 2017-11-14 21:10,1.00, 2017-11-14 21:20,1.00, 2017-11-14 21:30,0.80, 2017-11-14 21:40,1.10, 2017-11-14 21:50,1.10, 2017-11-14 22:00,1.00, 2017-11-14 22:10,1.30, 2017-11-14 22:20,1.10, 2017-11-14 22:30,1.10, 2017-11-14 22:40,1.30, 2017-11-14 22:50,1.30, 2017-11-14 23:00,1.30, 2017-11-14 23:10,1.00, 2017-11-14 23:20,1.10, 2017-11-14 23:30,1.10, 2017-11-14 23:40,1.00, 2017-11-14 23:50,1.30, 2017-11-15 00:00,1.30, 2017-11-15 00:10,1.30, 2017-11-15 00:20,1.30, 2017-11-15 00:30,1.10, 2017-11-15 00:40,1.00, 2017-11-15 00:50,1.00, 2017-11-15 01:00,1.00, 2017-11-15 01:10,1.10, 2017-11-15 01:20,1.00, 2017-11-15 01:30,1.00, 2017-11-15 01:40,1.00, 2017-11-15 01:50,1.10, 2017-11-15 02:00,1.10, 2017-11-15 02:10,1.00, 2017-11-15 02:20,1.00, 2017-11-15 02:30,1.00, 2017-11-15 02:40,1.30, 2017-11-15 02:50,1.00, 2017-11-15 03:00,1.00, 2017-11-15 03:10,1.10, 2017-11-15 03:20,1.30, 2017-11-15 03:30,1.00, 2017-11-15 03:40,1.00, 2017-11-15 03:50,1.00, 2017-11-15 04:00,1.00, 2017-11-15 04:10,1.00, 2017-11-15 04:20,1.00, 2017-11-15 04:30,1.10, 2017-11-15 04:40,1.30, 2017-11-15 04:50,1.00, 2017-11-15 05:00,1.00, 2017-11-15 05:10,1.10, 2017-11-15 05:20,1.00, 2017-11-15 05:30,1.10, 2017-11-15 05:40,1.00, 2017-11-15 05:50,0.80, 2017-11-15 06:00,1.10, 2017-11-15 06:10,1.00, 2017-11-15 06:20,1.00, 2017-11-15 06:30,1.00, 2017-11-15 06:40,1.10, 2017-11-15 06:50,1.10, 2017-11-15 07:00,1.30, 2017-11-15 07:10,1.30, 2017-11-15 07:20,2.50, 2017-11-15 07:30,5.70, 2017-11-15 07:40,6.70, 2017-11-15 07:50,9.30, 2017-11-15 08:00,10.50, 2017-11-15 08:10,29.90, 2017-11-15 08:20,33.40, 2017-11-15 08:30,47.10, 2017-11-15 08:40,39.10, 2017-11-15 08:50,41.60, 2017-11-15 09:00,70.80, 2017-11-15 09:10,108.90, 2017-11-15 09:20,107.40, 2017-11-15 09:30,79.20, 2017-11-15 09:40,58.20, 2017-11-15 09:50,82.80, 2017-11-15 10:00,78.40, 2017-11-15 10:10,80.70, 2017-11-15 10:20,98.60, 2017-11-15 10:30,103.20, 2017-11-15 10:40,218.40, 2017-11-15 10:50,545.70, 2017-11-15 11:00,347.10, 2017-11-15 11:10,211.10, 2017-11-15 11:20,182.30, 2017-11-15 11:30,254.60, 2017-11-15 11:40,225.30, 2017-11-15 11:50,231.60, 2017-11-15 12:00,450.90, 2017-11-15 12:10,756.30, 2017-11-15 12:20,221.40, 2017-11-15 12:30,279.40, 2017-11-15 12:40,306.50, 2017-11-15 12:50,342.00, 2017-11-15 13:00,269.90, 2017-11-15 13:10,337.80, 2017-11-15 13:20,235.90, 2017-11-15 13:30,243.60, 2017-11-15 13:40,263.20, 2017-11-15 13:50,293.70, 2017-11-15 14:00,303.10, 2017-11-15 14:10,379.80, 2017-11-15 14:20,533.30, 2017-11-15 14:30,466.00, 2017-11-15 14:40,236.90, 2017-11-15 14:50,372.50, 2017-11-15 15:00,313.00, 2017-11-15 15:10,195.90, 2017-11-15 15:20,134.90, 2017-11-15 15:30,249.90, 2017-11-15 15:40,283.20, 2017-11-15 15:50,225.50, 2017-11-15 16:00,62.20, 2017-11-15 16:10,31.90, 2017-11-15 16:20,13.70, 2017-11-15 16:30,5.10, 2017-11-15 16:40,4.20, 2017-11-15 16:50,2.70, 2017-11-15 17:00,1.90, 2017-11-15 17:10,1.30, 2017-11-15 17:20,1.30, 2017-11-15 17:30,1.00, 2017-11-15 17:40,1.00, 2017-11-15 17:50,1.00, 2017-11-15 18:00,1.00, 2017-11-15 18:10,1.00, 2017-11-15 18:20,1.30, 2017-11-15 18:30,1.00, 2017-11-15 18:40,1.00, 2017-11-15 18:50,1.00, 2017-11-15 19:00,1.00, 2017-11-15 19:10,1.00, 2017-11-15 19:20,1.00, 2017-11-15 19:30,1.00, 2017-11-15 19:40,0.80, 2017-11-15 19:50,1.00, 2017-11-15 20:00,1.00, 2017-11-15 20:10,1.00, 2017-11-15 20:20,1.10, 2017-11-15 20:30,1.10, 2017-11-15 20:40,1.00, 2017-11-15 20:50,1.00, 2017-11-15 21:00,1.00, 2017-11-15 21:10,1.00, 2017-11-15 21:20,1.00, 2017-11-15 21:30,1.00, 2017-11-15 21:40,1.00, 2017-11-15 21:50,1.10, 2017-11-15 22:00,1.00, 2017-11-15 22:10,1.00, 2017-11-15 22:20,1.00, 2017-11-15 22:30,1.10, 2017-11-15 22:40,1.00, 2017-11-15 22:50,1.00, 2017-11-15 23:00,1.30, 2017-11-15 23:10,1.30, 2017-11-15 23:20,1.30, 2017-11-15 23:30,1.10, 2017-11-15 23:40,1.10, 2017-11-15 23:50,1.10, 2017-11-16 00:00,1.10, 2017-11-16 00:10,1.10, 2017-11-16 00:20,1.10, 2017-11-16 00:30,1.00, 2017-11-16 00:40,1.10, 2017-11-16 00:50,1.10, 2017-11-16 01:00,1.00, 2017-11-16 01:10,1.10, 2017-11-16 01:20,1.10, 2017-11-16 01:30,1.10, 2017-11-16 01:40,1.00, 2017-11-16 01:50,1.30, 2017-11-16 02:00,1.10, 2017-11-16 02:10,1.30, 2017-11-16 02:20,1.10, 2017-11-16 02:30,1.00, 2017-11-16 02:40,1.30, 2017-11-16 02:50,0.80, 2017-11-16 03:00,1.30, 2017-11-16 03:10,1.30, 2017-11-16 03:20,1.30, 2017-11-16 03:30,1.10, 2017-11-16 03:40,1.00, 2017-11-16 03:50,1.10, 2017-11-16 04:00,1.00, 2017-11-16 04:10,1.00, 2017-11-16 04:20,1.00, 2017-11-16 04:30,1.00, 2017-11-16 04:40,1.00, 2017-11-16 04:50,1.10, 2017-11-16 05:00,1.10, 2017-11-16 05:10,1.10, 2017-11-16 05:20,1.30, 2017-11-16 05:30,1.30, 2017-11-16 05:40,1.30, 2017-11-16 05:50,1.10, 2017-11-16 06:00,1.00, 2017-11-16 06:10,1.30, 2017-11-16 06:20,1.10, 2017-11-16 06:30,1.30, 2017-11-16 06:40,1.30, 2017-11-16 06:50,1.10, 2017-11-16 07:00,1.70, 2017-11-16 07:10,4.60, 2017-11-16 07:20,7.80, 2017-11-16 07:30,16.20, 2017-11-16 07:40,20.00, 2017-11-16 07:50,23.10, 2017-11-16 08:00,33.20, 2017-11-16 08:10,68.50, 2017-11-16 08:20,46.00, 2017-11-16 08:30,155.50, 2017-11-16 08:40,260.40, 2017-11-16 08:50,147.40, 2017-11-16 09:00,283.60, 2017-11-16 09:10,231.00, 2017-11-16 09:20,323.10, 2017-11-16 09:30,347.10, 2017-11-16 09:40,371.40, 2017-11-16 09:50,387.40, 2017-11-16 10:00,409.50, 2017-11-16 10:10,427.10, 2017-11-16 10:20,445.40, 2017-11-16 10:30,459.10, 2017-11-16 10:40,476.30, 2017-11-16 10:50,489.40, 2017-11-16 11:00,505.50, 2017-11-16 11:10,516.90, 2017-11-16 11:20,514.00, 2017-11-16 11:30,514.40, 2017-11-16 11:40,531.00, 2017-11-16 11:50,529.10, 2017-11-16 12:00,524.70, 2017-11-16 12:10,524.70, 2017-11-16 12:20,526.60, 2017-11-16 12:30,523.80, 2017-11-16 12:40,520.90, 2017-11-16 12:50,503.00, 2017-11-16 13:00,113.70, 2017-11-16 13:10,107.20, 2017-11-16 13:20,477.60, 2017-11-16 13:30,466.70, 2017-11-16 13:40,451.10, 2017-11-16 13:50,445.80, 2017-11-16 14:00,433.40, 2017-11-16 14:10,420.20, 2017-11-16 14:20,389.30, 2017-11-16 14:30,297.90, 2017-11-16 14:40,345.00, 2017-11-16 14:50,197.80, 2017-11-16 15:00,287.10, 2017-11-16 15:10,199.70, 2017-11-16 15:20,220.30, 2017-11-16 15:30,230.20, 2017-11-16 15:40,215.50, 2017-11-16 15:50,163.10, 2017-11-16 16:00,145.30, 2017-11-16 16:10,71.10, 2017-11-16 16:20,56.30, 2017-11-16 16:30,46.00, 2017-11-16 16:40,42.50, 2017-11-16 16:50,13.90, 2017-11-16 17:00,6.50, 2017-11-16 17:10,2.50, 2017-11-16 17:20,1.30, 2017-11-16 17:30,1.00, 2017-11-16 17:40,1.10, 2017-11-16 17:50,1.00, 2017-11-16 18:00,1.00, 2017-11-16 18:10,0.80, 2017-11-16 18:20,1.00, 2017-11-16 18:30,1.00, 2017-11-16 18:40,1.00, 2017-11-16 18:50,1.10, 2017-11-16 19:00,1.00, 2017-11-16 19:10,1.00, 2017-11-16 19:20,1.00, 2017-11-16 19:30,1.00, 2017-11-16 19:40,1.00, 2017-11-16 19:50,1.10, 2017-11-16 20:00,1.00, 2017-11-16 20:10,1.10, 2017-11-16 20:20,1.00, 2017-11-16 20:30,1.00, 2017-11-16 20:40,1.00, 2017-11-16 20:50,1.00, 2017-11-16 21:00,1.00, 2017-11-16 21:10,1.00, 2017-11-16 21:20,1.00, 2017-11-16 21:30,1.00, 2017-11-16 21:40,1.00, 2017-11-16 21:50,1.10, 2017-11-16 22:00,1.00, 2017-11-16 22:10,1.00, 2017-11-16 22:20,1.10, 2017-11-16 22:30,1.00, 2017-11-16 22:40,1.00, 2017-11-16 22:50,1.10, 2017-11-16 23:00,1.30, 2017-11-16 23:10,1.10, 2017-11-16 23:20,1.00, 2017-11-16 23:30,1.30, 2017-11-16 23:40,1.10, 2017-11-16 23:50,1.30, 2017-11-17 00:00,1.10, 2017-11-17 00:10,1.10, 2017-11-17 00:20,1.10, 2017-11-17 00:30,1.30, 2017-11-17 00:40,1.30, 2017-11-17 00:50,1.00, 2017-11-17 01:00,0.80, 2017-11-17 01:10,1.00, 2017-11-17 01:20,1.10, 2017-11-17 01:30,1.00, 2017-11-17 01:40,1.00, 2017-11-17 01:50,1.30, 2017-11-17 02:00,1.10, 2017-11-17 02:10,1.00, 2017-11-17 02:20,1.30, 2017-11-17 02:30,1.10, 2017-11-17 02:40,1.30, 2017-11-17 02:50,1.30, 2017-11-17 03:00,1.10, 2017-11-17 03:10,1.10, 2017-11-17 03:20,1.10, 2017-11-17 03:30,1.00, 2017-11-17 03:40,1.00, 2017-11-17 03:50,1.10, 2017-11-17 04:00,1.00, 2017-11-17 04:10,1.00, 2017-11-17 04:20,1.00, 2017-11-17 04:30,1.10, 2017-11-17 04:40,1.30, 2017-11-17 04:50,1.10, 2017-11-17 05:00,1.30, 2017-11-17 05:10,1.30, 2017-11-17 05:20,1.00, 2017-11-17 05:30,1.30, 2017-11-17 05:40,1.10, 2017-11-17 05:50,1.30, 2017-11-17 06:00,1.10, 2017-11-17 06:10,1.10, 2017-11-17 06:20,1.00, 2017-11-17 06:30,1.30, 2017-11-17 06:40,1.00, 2017-11-17 06:50,1.00, 2017-11-17 07:00,1.70, 2017-11-17 07:10,1.90, 2017-11-17 07:20,3.20, 2017-11-17 07:30,5.90, 2017-11-17 07:40,13.90, 2017-11-17 07:50,13.50, 2017-11-17 08:00,31.10, 2017-11-17 08:10,30.10, 2017-11-17 08:20,28.00, 2017-11-17 08:30,49.40, 2017-11-17 08:40,81.40, 2017-11-17 08:50,59.30, 2017-11-17 09:00,112.00, 2017-11-17 09:10,162.30, 2017-11-17 09:20,155.60, 2017-11-17 09:30,168.00, 2017-11-17 09:40,170.70, 2017-11-17 09:50,194.60, 2017-11-17 10:00,150.90, 2017-11-17 10:10,162.30, 2017-11-17 10:20,192.80, 2017-11-17 10:30,170.30, 2017-11-17 10:40,109.70, 2017-11-17 10:50,120.90, 2017-11-17 11:00,134.90, 2017-11-17 11:10,131.00, 2017-11-17 11:20,212.70, 2017-11-17 11:30,170.50, 2017-11-17 11:40,184.60, 2017-11-17 11:50,163.70, 2017-11-17 12:00,210.80, 2017-11-17 12:10,157.50, 2017-11-17 12:20,236.10, 2017-11-17 12:30,96.10, 2017-11-17 12:40,141.70, 2017-11-17 12:50,164.20, 2017-11-17 13:00,134.90, 2017-11-17 13:10,73.10, 2017-11-17 13:20,106.20, 2017-11-17 13:30,80.90, 2017-11-17 13:40,89.30, 2017-11-17 13:50,91.40, 2017-11-17 14:00,99.60, 2017-11-17 14:10,90.40, 2017-11-17 14:20,88.30, 2017-11-17 14:30,105.90, 2017-11-17 14:40,66.60, 2017-11-17 14:50,64.70, 2017-11-17 15:00,70.20, 2017-11-17 15:10,115.40, 2017-11-17 15:20,105.10, 2017-11-17 15:30,78.00, 2017-11-17 15:40,113.10, 2017-11-17 15:50,92.90, 2017-11-17 16:00,34.90, 2017-11-17 16:10,23.10, 2017-11-17 16:20,31.10, 2017-11-17 16:30,31.30, 2017-11-17 16:40,15.40, 2017-11-17 16:50,3.60, 2017-11-17 17:00,2.10, 2017-11-17 17:10,1.30, 2017-11-17 17:20,1.00, 2017-11-17 17:30,1.00, 2017-11-17 17:40,1.10, 2017-11-17 17:50,1.00, 2017-11-17 18:00,1.00, 2017-11-17 18:10,1.00, 2017-11-17 18:20,1.00, 2017-11-17 18:30,1.10, 2017-11-17 18:40,1.00, 2017-11-17 18:50,1.10, 2017-11-17 19:00,1.00, 2017-11-17 19:10,1.00, 2017-11-17 19:20,1.00, 2017-11-17 19:30,1.00, 2017-11-17 19:40,1.00, 2017-11-17 19:50,1.00, 2017-11-17 20:00,1.00, 2017-11-17 20:10,1.00, 2017-11-17 20:20,0.80, 2017-11-17 20:30,1.00, 2017-11-17 20:40,1.00, 2017-11-17 20:50,1.10, 2017-11-17 21:00,1.00, 2017-11-17 21:10,1.10, 2017-11-17 21:20,1.00, 2017-11-17 21:30,1.00, 2017-11-17 21:40,1.00, 2017-11-17 21:50,1.10, 2017-11-17 22:00,1.10, 2017-11-17 22:10,1.00, 2017-11-17 22:20,1.00, 2017-11-17 22:30,1.00, 2017-11-17 22:40,1.00, 2017-11-17 22:50,1.00, 2017-11-17 23:00,1.00, 2017-11-17 23:10,1.10, 2017-11-17 23:20,1.00, 2017-11-17 23:30,1.30, 2017-11-17 23:40,1.30, 2017-11-17 23:50,1.00, 2017-11-18 00:00,1.10, 2017-11-18 00:10,1.30, 2017-11-18 00:20,1.10, 2017-11-18 00:30,1.30, 2017-11-18 00:40,1.10, 2017-11-18 00:50,1.30, 2017-11-18 01:00,1.10, 2017-11-18 01:10,1.10, 2017-11-18 01:20,1.10, 2017-11-18 01:30,1.30, 2017-11-18 01:40,1.00, 2017-11-18 01:50,1.30, 2017-11-18 02:00,1.00, 2017-11-18 02:10,1.30, 2017-11-18 02:20,1.00, 2017-11-18 02:30,1.30, 2017-11-18 02:40,1.30, 2017-11-18 02:50,1.10, 2017-11-18 03:00,1.00, 2017-11-18 03:10,1.30, 2017-11-18 03:20,1.30, 2017-11-18 03:30,1.30, 2017-11-18 03:40,1.10, 2017-11-18 03:50,1.30, 2017-11-18 04:00,1.00, 2017-11-18 04:10,1.00, 2017-11-18 04:20,1.00, 2017-11-18 04:30,1.30, 2017-11-18 04:40,1.00, 2017-11-18 04:50,1.30, 2017-11-18 05:00,1.00, 2017-11-18 05:10,1.00, 2017-11-18 05:20,1.10, 2017-11-18 05:30,0.80, 2017-11-18 05:40,1.00, 2017-11-18 05:50,1.00, 2017-11-18 06:00,1.10, 2017-11-18 06:10,1.00, 2017-11-18 06:20,1.30, 2017-11-18 06:30,1.30, 2017-11-18 06:40,1.10, 2017-11-18 06:50,1.30, 2017-11-18 07:00,1.70, 2017-11-18 07:10,3.60, 2017-11-18 07:20,11.60, 2017-11-18 07:30,43.70, 2017-11-18 07:40,49.40, 2017-11-18 07:50,54.00, 2017-11-18 08:00,54.60, 2017-11-18 08:10,49.80, 2017-11-18 08:20,55.90, 2017-11-18 08:30,75.90, 2017-11-18 08:40,121.70, 2017-11-18 08:50,273.10, 2017-11-18 09:00,243.60, 2017-11-18 09:10,255.80, 2017-11-18 09:20,458.30, 2017-11-18 09:30,215.00, 2017-11-18 09:40,489.10, 2017-11-18 09:50,480.10, 2017-11-18 10:00,531.60, 2017-11-18 10:10,486.60, 2017-11-18 10:20,340.80, 2017-11-18 10:30,536.20, 2017-11-18 10:40,514.40, 2017-11-18 10:50,520.30, 2017-11-18 11:00,572.40, 2017-11-18 11:10,644.90, 2017-11-18 11:20,558.90, 2017-11-18 11:30,451.50, 2017-11-18 11:40,431.10, 2017-11-18 11:50,529.10, 2017-11-18 12:00,349.20, 2017-11-18 12:10,507.90, 2017-11-18 12:20,528.50, 2017-11-18 12:30,546.10, 2017-11-18 12:40,455.90, 2017-11-18 12:50,558.90, 2017-11-18 13:00,303.50, 2017-11-18 13:10,174.50, 2017-11-18 13:20,417.70, 2017-11-18 13:30,448.00, 2017-11-18 13:40,432.00, 2017-11-18 13:50,197.60, 2017-11-18 14:00,491.90, 2017-11-18 14:10,169.60, 2017-11-18 14:20,151.40, 2017-11-18 14:30,139.80, 2017-11-18 14:40,316.80, 2017-11-18 14:50,178.70, 2017-11-18 15:00,89.50, 2017-11-18 15:10,73.40, 2017-11-18 15:20,73.10, 2017-11-18 15:30,78.60, 2017-11-18 15:40,82.40, 2017-11-18 15:50,52.50, 2017-11-18 16:00,33.00, 2017-11-18 16:10,27.70, 2017-11-18 16:20,8.20, 2017-11-18 16:30,7.10, 2017-11-18 16:40,4.80, 2017-11-18 16:50,2.50, 2017-11-18 17:00,1.30, 2017-11-18 17:10,1.30, 2017-11-18 17:20,1.00, 2017-11-18 17:30,1.00, 2017-11-18 17:40,1.00, 2017-11-18 17:50,1.00, 2017-11-18 18:00,1.00, 2017-11-18 18:10,1.00, 2017-11-18 18:20,1.00, 2017-11-18 18:30,1.00, 2017-11-18 18:40,1.10, 2017-11-18 18:50,1.00, 2017-11-18 19:00,1.00, 2017-11-18 19:10,1.00, 2017-11-18 19:20,1.00, 2017-11-18 19:30,1.00, 2017-11-18 19:40,1.00, 2017-11-18 19:50,1.00, 2017-11-18 20:00,1.00, 2017-11-18 20:10,0.80, 2017-11-18 20:20,1.00, 2017-11-18 20:30,1.00, 2017-11-18 20:40,1.10, 2017-11-18 20:50,1.00, 2017-11-18 21:00,1.30, 2017-11-18 21:10,1.00, 2017-11-18 21:20,1.00, 2017-11-18 21:30,1.00, 2017-11-18 21:40,1.00, 2017-11-18 21:50,0.80, 2017-11-18 22:00,1.00, 2017-11-18 22:10,1.00, 2017-11-18 22:20,1.00, 2017-11-18 22:30,1.00, 2017-11-18 22:40,1.00, 2017-11-18 22:50,1.00, 2017-11-18 23:00,1.00, 2017-11-18 23:10,1.00, 2017-11-18 23:20,1.30, 2017-11-18 23:30,1.10, 2017-11-18 23:40,1.30, 2017-11-18 23:50,1.30, 2017-11-19 00:00,1.30, 2017-11-19 00:10,1.30, 2017-11-19 00:20,1.30, 2017-11-19 00:30,1.10, 2017-11-19 00:40,1.30, 2017-11-19 00:50,1.10, 2017-11-19 01:00,1.00, 2017-11-19 01:10,1.10, 2017-11-19 01:20,1.00, 2017-11-19 01:30,1.10, 2017-11-19 01:40,1.00, 2017-11-19 01:50,1.10, 2017-11-19 02:00,1.30, 2017-11-19 02:10,1.00, 2017-11-19 02:20,1.00, 2017-11-19 02:30,1.30, 2017-11-19 02:40,1.00, 2017-11-19 02:50,1.30, 2017-11-19 03:00,1.00, 2017-11-19 03:10,0.80, 2017-11-19 03:20,1.10, 2017-11-19 03:30,1.00, 2017-11-19 03:40,1.30, 2017-11-19 03:50,1.10, 2017-11-19 04:00,1.10, 2017-11-19 04:10,1.10, 2017-11-19 04:20,1.00, 2017-11-19 04:30,1.00, 2017-11-19 04:40,1.10, 2017-11-19 04:50,1.10, 2017-11-19 05:00,1.00, 2017-11-19 05:10,1.00, 2017-11-19 05:20,1.10, 2017-11-19 05:30,1.00, 2017-11-19 05:40,1.30, 2017-11-19 05:50,1.00, 2017-11-19 06:00,1.10, 2017-11-19 06:10,1.30, 2017-11-19 06:20,1.30, 2017-11-19 06:30,1.00, 2017-11-19 06:40,1.10, 2017-11-19 06:50,1.10, 2017-11-19 07:00,2.30, 2017-11-19 07:10,3.40, 2017-11-19 07:20,7.10, 2017-11-19 07:30,15.10, 2017-11-19 07:40,26.10, 2017-11-19 07:50,38.70, 2017-11-19 08:00,51.70, 2017-11-19 08:10,70.20, 2017-11-19 08:20,135.40, 2017-11-19 08:30,116.20, 2017-11-19 08:40,267.00, 2017-11-19 08:50,258.10, 2017-11-19 09:00,277.00, 2017-11-19 09:10,303.50, 2017-11-19 09:20,319.90, 2017-11-19 09:30,341.00, 2017-11-19 09:40,355.50, 2017-11-19 09:50,375.40, 2017-11-19 10:00,393.50, 2017-11-19 10:10,414.10, 2017-11-19 10:20,439.30, 2017-11-19 10:30,228.30, 2017-11-19 10:40,278.50, 2017-11-19 10:50,560.20, 2017-11-19 11:00,514.80, 2017-11-19 11:10,481.60, 2017-11-19 11:20,457.60, 2017-11-19 11:30,540.20, 2017-11-19 11:40,255.80, 2017-11-19 11:50,463.50, 2017-11-19 12:00,544.60, 2017-11-19 12:10,273.30, 2017-11-19 12:20,493.10, 2017-11-19 12:30,557.90, 2017-11-19 12:40,614.90, 2017-11-19 12:50,561.90, 2017-11-19 13:00,346.20, 2017-11-19 13:10,113.10, 2017-11-19 13:20,491.70, 2017-11-19 13:30,207.10, 2017-11-19 13:40,477.40, 2017-11-19 13:50,448.80, 2017-11-19 14:00,431.60, 2017-11-19 14:10,183.50, 2017-11-19 14:20,401.10, 2017-11-19 14:30,361.10, 2017-11-19 14:40,349.20, 2017-11-19 14:50,317.60, 2017-11-19 15:00,286.90, 2017-11-19 15:10,260.70, 2017-11-19 15:20,239.40, 2017-11-19 15:30,215.30, 2017-11-19 15:40,182.90, 2017-11-19 15:50,148.80, 2017-11-19 16:00,116.90, 2017-11-19 16:10,112.00, 2017-11-19 16:20,88.90, 2017-11-19 16:30,54.20, 2017-11-19 16:40,15.40, 2017-11-19 16:50,10.30, 2017-11-19 17:00,5.90, 2017-11-19 17:10,2.50, 2017-11-19 17:20,1.30, 2017-11-19 17:30,1.00, 2017-11-19 17:40,1.00, 2017-11-19 17:50,1.00, 2017-11-19 18:00,1.10, 2017-11-19 18:10,1.30, 2017-11-19 18:20,1.00, 2017-11-19 18:30,1.00, 2017-11-19 18:40,1.10, 2017-11-19 18:50,1.00, 2017-11-19 19:00,1.00, 2017-11-19 19:10,1.00, 2017-11-19 19:20,1.00, 2017-11-19 19:30,1.00, 2017-11-19 19:40,1.00, 2017-11-19 19:50,1.00, 2017-11-19 20:00,1.00, 2017-11-19 20:10,1.10, 2017-11-19 20:20,1.00, 2017-11-19 20:30,1.00, 2017-11-19 20:40,1.00, 2017-11-19 20:50,1.00, 2017-11-19 21:00,1.00, 2017-11-19 21:10,1.00, 2017-11-19 21:20,0.80, 2017-11-19 21:30,1.00, 2017-11-19 21:40,1.00, 2017-11-19 21:50,1.10, 2017-11-19 22:00,1.00, 2017-11-19 22:10,1.00, 2017-11-19 22:20,1.00, 2017-11-19 22:30,1.00, 2017-11-19 22:40,1.10, 2017-11-19 22:50,0.80, 2017-11-19 23:00,0.80, 2017-11-19 23:10,1.00, 2017-11-19 23:20,1.30, 2017-11-19 23:30,1.00, 2017-11-19 23:40,1.10, 2017-11-19 23:50,1.30, 2017-11-20 00:00,1.00, 2017-11-20 00:10,1.30, 2017-11-20 00:20,1.10, 2017-11-20 00:30,1.30, 2017-11-20 00:40,1.00, 2017-11-20 00:50,1.30, 2017-11-20 01:00,1.10, 2017-11-20 01:10,1.00, 2017-11-20 01:20,1.10, 2017-11-20 01:30,1.00, 2017-11-20 01:40,1.00, 2017-11-20 01:50,1.00, 2017-11-20 02:00,1.00, 2017-11-20 02:10,1.30, 2017-11-20 02:20,1.00, 2017-11-20 02:30,1.00, 2017-11-20 02:40,1.00, 2017-11-20 02:50,1.00, 2017-11-20 03:00,1.10, 2017-11-20 03:10,1.10, 2017-11-20 03:20,1.00, 2017-11-20 03:30,1.00, 2017-11-20 03:40,1.30, 2017-11-20 03:50,1.30, 2017-11-20 04:00,1.30, 2017-11-20 04:10,1.00, 2017-11-20 04:20,1.10, 2017-11-20 04:30,1.30, 2017-11-20 04:40,1.10, 2017-11-20 04:50,1.00, 2017-11-20 05:00,1.10, 2017-11-20 05:10,1.30, 2017-11-20 05:20,1.10, 2017-11-20 05:30,0.80, 2017-11-20 05:40,1.10, 2017-11-20 05:50,1.00, 2017-11-20 06:00,1.10, 2017-11-20 06:10,1.00, 2017-11-20 06:20,1.10, 2017-11-20 06:30,1.10, 2017-11-20 06:40,1.00, 2017-11-20 06:50,1.30, 2017-11-20 07:00,2.90, 2017-11-20 07:10,5.90, 2017-11-20 07:20,12.00, 2017-11-20 07:30,23.50, 2017-11-20 07:40,34.10, 2017-11-20 07:50,33.20, 2017-11-20 08:00,65.40, 2017-11-20 08:10,94.00, 2017-11-20 08:20,163.10, 2017-11-20 08:30,115.00, 2017-11-20 08:40,253.10, 2017-11-20 08:50,53.20, 2017-11-20 09:00,23.70, 2017-11-20 09:10,44.10, 2017-11-20 09:20,40.40, 2017-11-20 09:30,73.40, 2017-11-20 09:40,112.30, 2017-11-20 09:50,92.90, 2017-11-20 10:00,91.40, 2017-11-20 10:10,116.70, 2017-11-20 10:20,124.90, 2017-11-20 10:30,105.90, 2017-11-20 10:40,216.10, 2017-11-20 10:50,182.50, 2017-11-20 11:00,309.60, 2017-11-20 11:10,219.50, 2017-11-20 11:20,190.50, 2017-11-20 11:30,143.60, 2017-11-20 11:40,97.80, 2017-11-20 11:50,390.10, 2017-11-20 12:00,654.40, 2017-11-20 12:10,577.90, 2017-11-20 12:20,587.10, 2017-11-20 12:30,126.10, 2017-11-20 12:40,578.10, 2017-11-20 12:50,557.90, 2017-11-20 13:00,123.40, 2017-11-20 13:10,107.80, 2017-11-20 13:20,98.60, 2017-11-20 13:30,494.20, 2017-11-20 13:40,206.20, 2017-11-20 13:50,473.60, 2017-11-20 14:00,143.80, 2017-11-20 14:10,205.80, 2017-11-20 14:20,415.40, 2017-11-20 14:30,398.10, 2017-11-20 14:40,366.40, 2017-11-20 14:50,349.20, 2017-11-20 15:00,328.60, 2017-11-20 15:10,299.60, 2017-11-20 15:20,268.90, 2017-11-20 15:30,231.20, 2017-11-20 15:40,204.30, 2017-11-20 15:50,178.30, 2017-11-20 16:00,151.40, 2017-11-20 16:10,107.80, 2017-11-20 16:20,38.00, 2017-11-20 16:30,46.20, 2017-11-20 16:40,32.60, 2017-11-20 16:50,13.70, 2017-11-20 17:00,6.70, 2017-11-20 17:10,3.20, 2017-11-20 17:20,1.50, 2017-11-20 17:30,1.00, 2017-11-20 17:40,1.00, 2017-11-20 17:50,0.80, 2017-11-20 18:00,1.00, 2017-11-20 18:10,1.10, 2017-11-20 18:20,1.00, 2017-11-20 18:30,1.00, 2017-11-20 18:40,0.80, 2017-11-20 18:50,1.00, 2017-11-20 19:00,1.10, 2017-11-20 19:10,1.00, 2017-11-20 19:20,1.00, 2017-11-20 19:30,1.00, 2017-11-20 19:40,1.00, 2017-11-20 19:50,1.00, 2017-11-20 20:00,1.00, 2017-11-20 20:10,1.00, 2017-11-20 20:20,1.00, 2017-11-20 20:30,1.10, 2017-11-20 20:40,1.00, 2017-11-20 20:50,1.00, 2017-11-20 21:00,0.80, 2017-11-20 21:10,1.00, 2017-11-20 21:20,1.10, 2017-11-20 21:30,1.00, 2017-11-20 21:40,1.00, 2017-11-20 21:50,1.00, 2017-11-20 22:00,1.00, 2017-11-20 22:10,1.00, 2017-11-20 22:20,1.00, 2017-11-20 22:30,0.80, 2017-11-20 22:40,1.00, 2017-11-20 22:50,1.00, 2017-11-20 23:00,0.80, 2017-11-20 23:10,0.80, 2017-11-20 23:20,1.00, 2017-11-20 23:30,1.00, 2017-11-20 23:40,1.10, 2017-11-20 23:50,1.00, 2017-11-21 00:00,1.00, 2017-11-21 00:10,1.00, 2017-11-21 00:20,1.00, 2017-11-21 00:30,0.80, 2017-11-21 00:40,1.00, 2017-11-21 00:50,1.00, 2017-11-21 01:00,1.00, 2017-11-21 01:10,1.00, 2017-11-21 01:20,1.00, 2017-11-21 01:30,1.10, 2017-11-21 01:40,1.00, 2017-11-21 01:50,1.00, 2017-11-21 02:00,1.30, 2017-11-21 02:10,1.10, 2017-11-21 02:20,1.00, 2017-11-21 02:30,1.00, 2017-11-21 02:40,1.00, 2017-11-21 02:50,1.30, 2017-11-21 03:00,1.00, 2017-11-21 03:10,1.30, 2017-11-21 03:20,1.10, 2017-11-21 03:30,1.30, 2017-11-21 03:40,1.30, 2017-11-21 03:50,1.30, 2017-11-21 04:00,1.10, 2017-11-21 04:10,1.00, 2017-11-21 04:20,1.00, 2017-11-21 04:30,1.10, 2017-11-21 04:40,1.30, 2017-11-21 04:50,1.30, 2017-11-21 05:00,1.10, 2017-11-21 05:10,1.30, 2017-11-21 05:20,1.10, 2017-11-21 05:30,1.10, 2017-11-21 05:40,1.10, 2017-11-21 05:50,1.00, 2017-11-21 06:00,1.10, 2017-11-21 06:10,1.00, 2017-11-21 06:20,1.30, 2017-11-21 06:30,1.30, 2017-11-21 06:40,1.00, 2017-11-21 06:50,1.30, 2017-11-21 07:00,3.20, 2017-11-21 07:10,6.50, 2017-11-21 07:20,19.10, 2017-11-21 07:30,25.90, 2017-11-21 07:40,44.80, 2017-11-21 07:50,42.30, 2017-11-21 08:00,82.00, 2017-11-21 08:10,77.20, 2017-11-21 08:20,78.00, 2017-11-21 08:30,153.50, 2017-11-21 08:40,227.20, 2017-11-21 08:50,252.00, 2017-11-21 09:00,277.30, 2017-11-21 09:10,301.20, 2017-11-21 09:20,324.80, 2017-11-21 09:30,347.00, 2017-11-21 09:40,368.90, 2017-11-21 09:50,387.80, 2017-11-21 10:00,407.20, 2017-11-21 10:10,425.50, 2017-11-21 10:20,442.30, 2017-11-21 10:30,458.00, 2017-11-21 10:40,471.70, 2017-11-21 10:50,486.20, 2017-11-21 11:00,496.90, 2017-11-21 11:10,495.70, 2017-11-21 11:20,518.60, 2017-11-21 11:30,375.40, 2017-11-21 11:40,378.20, 2017-11-21 11:50,532.50, 2017-11-21 12:00,535.40, 2017-11-21 12:10,499.00, 2017-11-21 12:20,480.80, 2017-11-21 12:30,519.40, 2017-11-21 12:40,525.50, 2017-11-21 12:50,511.90, 2017-11-21 13:00,475.10, 2017-11-21 13:10,59.70, 2017-11-21 13:20,480.80, 2017-11-21 13:30,468.60, 2017-11-21 13:40,456.10, 2017-11-21 13:50,439.30, 2017-11-21 14:00,423.60, 2017-11-21 14:10,405.30, 2017-11-21 14:20,386.60, 2017-11-21 14:30,365.60, 2017-11-21 14:40,344.50, 2017-11-21 14:50,321.60, 2017-11-21 15:00,297.90, 2017-11-21 15:10,274.30, 2017-11-21 15:20,249.70, 2017-11-21 15:30,224.30, 2017-11-21 15:40,198.20, 2017-11-21 15:50,172.60, 2017-11-21 16:00,146.70, 2017-11-21 16:10,121.90, 2017-11-21 16:20,96.70, 2017-11-21 16:30,41.40, 2017-11-21 16:40,31.10, 2017-11-21 16:50,11.60, 2017-11-21 17:00,6.50, 2017-11-21 17:10,3.10, 2017-11-21 17:20,1.30, 2017-11-21 17:30,1.00, 2017-11-21 17:40,1.00, 2017-11-21 17:50,1.00, 2017-11-21 18:00,1.00, 2017-11-21 18:10,1.00, 2017-11-21 18:20,1.00, 2017-11-21 18:30,0.60, 2017-11-21 18:40,1.00, 2017-11-21 18:50,1.00, 2017-11-21 19:00,1.00, 2017-11-21 19:10,1.00, 2017-11-21 19:20,1.00, 2017-11-21 19:30,1.00, 2017-11-21 19:40,1.00, 2017-11-21 19:50,1.00, 2017-11-21 20:00,1.10, 2017-11-21 20:10,0.80, 2017-11-21 20:20,1.00, 2017-11-21 20:30,1.00, 2017-11-21 20:40,0.80, 2017-11-21 20:50,1.10, 2017-11-21 21:00,1.00, 2017-11-21 21:10,1.00, 2017-11-21 21:20,1.00, 2017-11-21 21:30,1.00, 2017-11-21 21:40,1.00, 2017-11-21 21:50,1.10, 2017-11-21 22:00,1.00, 2017-11-21 22:10,0.80, 2017-11-21 22:20,0.80, 2017-11-21 22:30,1.00, 2017-11-21 22:40,1.00, 2017-11-21 22:50,0.80, 2017-11-21 23:00,1.00, 2017-11-21 23:10,1.00, 2017-11-21 23:20,1.00, 2017-11-21 23:30,0.80, 2017-11-21 23:40,1.00, 2017-11-21 23:50,1.00, 2017-11-22 00:00,1.00, 2017-11-22 00:10,1.00, 2017-11-22 00:20,0.80, 2017-11-22 00:30,1.00, 2017-11-22 00:40,1.00, 2017-11-22 00:50,1.00, 2017-11-22 01:00,1.00, 2017-11-22 01:10,1.00, 2017-11-22 01:20,1.00, 2017-11-22 01:30,0.80, 2017-11-22 01:40,1.00, 2017-11-22 01:50,1.00, 2017-11-22 02:00,1.00, 2017-11-22 02:10,1.00, 2017-11-22 02:20,1.00, 2017-11-22 02:30,1.10, 2017-11-22 02:40,1.10, 2017-11-22 02:50,1.30, 2017-11-22 03:00,1.30, 2017-11-22 03:10,1.30, 2017-11-22 03:20,1.00, 2017-11-22 03:30,1.00, 2017-11-22 03:40,1.10, 2017-11-22 03:50,0.80, 2017-11-22 04:00,1.30, 2017-11-22 04:10,1.30, 2017-11-22 04:20,1.10, 2017-11-22 04:30,1.10, 2017-11-22 04:40,0.80, 2017-11-22 04:50,1.10, 2017-11-22 05:00,1.00, 2017-11-22 05:10,1.10, 2017-11-22 05:20,1.30, 2017-11-22 05:30,1.00, 2017-11-22 05:40,1.00, 2017-11-22 05:50,1.00, 2017-11-22 06:00,1.30, 2017-11-22 06:10,1.10, 2017-11-22 06:20,1.10, 2017-11-22 06:30,1.00, 2017-11-22 06:40,1.30, 2017-11-22 06:50,1.70, 2017-11-22 07:00,5.10, 2017-11-22 07:10,8.00, 2017-11-22 07:20,30.30, 2017-11-22 07:30,41.00, 2017-11-22 07:40,50.20, 2017-11-22 07:50,73.10, 2017-11-22 08:00,125.70, 2017-11-22 08:10,118.40, 2017-11-22 08:20,105.10, 2017-11-22 08:30,154.70, 2017-11-22 08:40,134.70, 2017-11-22 08:50,205.80, 2017-11-22 09:00,246.80, 2017-11-22 09:10,299.30, 2017-11-22 09:20,324.80, 2017-11-22 09:30,316.40, 2017-11-22 09:40,367.20, 2017-11-22 09:50,390.40, 2017-11-22 10:00,388.90, 2017-11-22 10:10,418.30, 2017-11-22 10:20,437.40, 2017-11-22 10:30,450.30, 2017-11-22 10:40,458.70, 2017-11-22 10:50,474.70, 2017-11-22 11:00,484.70, 2017-11-22 11:10,494.40, 2017-11-22 11:20,502.40, 2017-11-22 11:30,518.40, 2017-11-22 11:40,522.80, 2017-11-22 11:50,509.80, 2017-11-22 12:00,399.80, 2017-11-22 12:10,518.00, 2017-11-22 12:20,500.70, 2017-11-22 12:30,512.90, 2017-11-22 12:40,510.00, 2017-11-22 12:50,500.10, 2017-11-22 13:00,463.90, 2017-11-22 13:10,92.10, 2017-11-22 13:20,462.90, 2017-11-22 13:30,453.80, 2017-11-22 13:40,449.40, 2017-11-22 13:50,431.60, 2017-11-22 14:00,415.80, 2017-11-22 14:10,398.50, 2017-11-22 14:20,379.80, 2017-11-22 14:30,361.10, 2017-11-22 14:40,339.30, 2017-11-22 14:50,317.00, 2017-11-22 15:00,294.50, 2017-11-22 15:10,270.30, 2017-11-22 15:20,246.80, 2017-11-22 15:30,218.00, 2017-11-22 15:40,186.40, 2017-11-22 15:50,169.20, 2017-11-22 16:00,147.10, 2017-11-22 16:10,123.40, 2017-11-22 16:20,99.20, 2017-11-22 16:30,57.60, 2017-11-22 16:40,23.80, 2017-11-22 16:50,13.20, 2017-11-22 17:00,7.80, 2017-11-22 17:10,4.40, 2017-11-22 17:20,1.30, 2017-11-22 17:30,1.00, 2017-11-22 17:40,1.00, 2017-11-22 17:50,1.00, 2017-11-22 18:00,1.00, 2017-11-22 18:10,1.00, 2017-11-22 18:20,1.00, 2017-11-22 18:30,1.00, 2017-11-22 18:40,1.00, 2017-11-22 18:50,1.00, 2017-11-22 19:00,1.00, 2017-11-22 19:10,0.60, 2017-11-22 19:20,1.00, 2017-11-22 19:30,0.80, 2017-11-22 19:40,1.00, 2017-11-22 19:50,1.00, 2017-11-22 20:00,1.00, 2017-11-22 20:10,1.00, 2017-11-22 20:20,1.00, 2017-11-22 20:30,1.10, 2017-11-22 20:40,1.00, 2017-11-22 20:50,1.00, 2017-11-22 21:00,1.00, 2017-11-22 21:10,1.00, 2017-11-22 21:20,1.00, 2017-11-22 21:30,1.00, 2017-11-22 21:40,1.00, 2017-11-22 21:50,1.10, 2017-11-22 22:00,1.10, 2017-11-22 22:10,1.00, 2017-11-22 22:20,1.00, 2017-11-22 22:30,1.00, 2017-11-22 22:40,1.00, 2017-11-22 22:50,1.00, 2017-11-22 23:00,1.10, 2017-11-22 23:10,1.00, 2017-11-22 23:20,1.00, 2017-11-22 23:30,1.00, 2017-11-22 23:40,1.00, 2017-11-22 23:50,1.00, 2017-11-23 00:00,1.00, 2017-11-23 00:10,1.00, 2017-11-23 00:20,1.00, 2017-11-23 00:30,1.00, 2017-11-23 00:40,1.00, 2017-11-23 00:50,1.00, 2017-11-23 01:00,1.10, 2017-11-23 01:10,1.00, 2017-11-23 01:20,1.00, 2017-11-23 01:30,0.80, 2017-11-23 01:40,1.00, 2017-11-23 01:50,1.00, 2017-11-23 02:00,1.00, 2017-11-23 02:10,1.00, 2017-11-23 02:20,1.00, 2017-11-23 02:30,1.00, 2017-11-23 02:40,1.10, 2017-11-23 02:50,1.00, 2017-11-23 03:00,1.00, 2017-11-23 03:10,1.10, 2017-11-23 03:20,1.10, 2017-11-23 03:30,1.10, 2017-11-23 03:40,1.00, 2017-11-23 03:50,1.30, 2017-11-23 04:00,1.10, 2017-11-23 04:10,1.30, 2017-11-23 04:20,1.00, 2017-11-23 04:30,1.10, 2017-11-23 04:40,1.00, 2017-11-23 04:50,1.00, 2017-11-23 05:00,1.30, 2017-11-23 05:10,1.10, 2017-11-23 05:20,1.10, 2017-11-23 05:30,1.00, 2017-11-23 05:40,1.10, 2017-11-23 05:50,1.10, 2017-11-23 06:00,1.10, 2017-11-23 06:10,1.10, 2017-11-23 06:20,1.10, 2017-11-23 06:30,1.00, 2017-11-23 06:40,1.10, 2017-11-23 06:50,1.30, 2017-11-23 07:00,2.90, 2017-11-23 07:10,5.90, 2017-11-23 07:20,19.50, 2017-11-23 07:30,27.30, 2017-11-23 07:40,47.10, 2017-11-23 07:50,84.30, 2017-11-23 08:00,98.60, 2017-11-23 08:10,158.90, 2017-11-23 08:20,95.60, 2017-11-23 08:30,164.00, 2017-11-23 08:40,233.30, 2017-11-23 08:50,248.00, 2017-11-23 09:00,274.30, 2017-11-23 09:10,296.80, 2017-11-23 09:20,314.90, 2017-11-23 09:30,331.70, 2017-11-23 09:40,350.80, 2017-11-23 09:50,371.90, 2017-11-23 10:00,391.20, 2017-11-23 10:10,408.80, 2017-11-23 10:20,424.80, 2017-11-23 10:30,441.00, 2017-11-23 10:40,454.90, 2017-11-23 10:50,466.70, 2017-11-23 11:00,474.40, 2017-11-23 11:10,483.50, 2017-11-23 11:20,491.30, 2017-11-23 11:30,495.20, 2017-11-23 11:40,501.80, 2017-11-23 11:50,504.90, 2017-11-23 12:00,504.70, 2017-11-23 12:10,503.20, 2017-11-23 12:20,502.20, 2017-11-23 12:30,500.70, 2017-11-23 12:40,495.50, 2017-11-23 12:50,487.90, 2017-11-23 13:00,474.40, 2017-11-23 13:10,59.30, 2017-11-23 13:20,464.10, 2017-11-23 13:30,452.60, 2017-11-23 13:40,438.90, 2017-11-23 13:50,425.20, 2017-11-23 14:00,409.10, 2017-11-23 14:10,391.20, 2017-11-23 14:20,373.70, 2017-11-23 14:30,353.10, 2017-11-23 14:40,332.50, 2017-11-23 14:50,309.00, 2017-11-23 15:00,287.10, 2017-11-23 15:10,263.80, 2017-11-23 15:20,239.00, 2017-11-23 15:30,214.60, 2017-11-23 15:40,188.60, 2017-11-23 15:50,164.40, 2017-11-23 16:00,138.70, 2017-11-23 16:10,112.00, 2017-11-23 16:20,87.50, 2017-11-23 16:30,45.60, 2017-11-23 16:40,20.40, 2017-11-23 16:50,11.10, 2017-11-23 17:00,5.50, 2017-11-23 17:10,2.90, 2017-11-23 17:20,1.00, 2017-11-23 17:30,1.00, 2017-11-23 17:40,1.00, 2017-11-23 17:50,1.00, 2017-11-23 18:00,1.00, 2017-11-23 18:10,1.00, 2017-11-23 18:20,1.10, 2017-11-23 18:30,1.00, 2017-11-23 18:40,1.00, 2017-11-23 18:50,1.10, 2017-11-23 19:00,1.00, 2017-11-23 19:10,1.00, 2017-11-23 19:20,1.00, 2017-11-23 19:30,1.00, 2017-11-23 19:40,1.30, 2017-11-23 19:50,1.00, 2017-11-23 20:00,1.00, 2017-11-23 20:10,1.00, 2017-11-23 20:20,1.00, 2017-11-23 20:30,1.00, 2017-11-23 20:40,1.00, 2017-11-23 20:50,1.00, 2017-11-23 21:00,1.00, 2017-11-23 21:10,1.10, 2017-11-23 21:20,1.00, 2017-11-23 21:30,1.10, 2017-11-23 21:40,1.00, 2017-11-23 21:50,1.00, 2017-11-23 22:00,1.00, 2017-11-23 22:10,1.00, 2017-11-23 22:20,1.00, 2017-11-23 22:30,1.00, 2017-11-23 22:40,1.00, 2017-11-23 22:50,1.00, 2017-11-23 23:00,1.00, 2017-11-23 23:10,1.10, 2017-11-23 23:20,1.00, 2017-11-23 23:30,1.00, 2017-11-23 23:40,1.10, 2017-11-23 23:50,1.00, 2017-11-24 00:00,1.30, 2017-11-24 00:10,1.00, 2017-11-24 00:20,1.00, 2017-11-24 00:30,1.10, 2017-11-24 00:40,1.00, 2017-11-24 00:50,1.10, 2017-11-24 01:00,1.00, 2017-11-24 01:10,1.00, 2017-11-24 01:20,1.00, 2017-11-24 01:30,1.00, 2017-11-24 01:40,1.00, 2017-11-24 01:50,1.00, 2017-11-24 02:00,1.00, 2017-11-24 02:10,1.10, 2017-11-24 02:20,1.00, 2017-11-24 02:30,1.30, 2017-11-24 02:40,1.00, 2017-11-24 02:50,1.30, 2017-11-24 03:00,1.00, 2017-11-24 03:10,1.00, 2017-11-24 03:20,1.00, 2017-11-24 03:30,0.80, 2017-11-24 03:40,1.10, 2017-11-24 03:50,1.00, 2017-11-24 04:00,1.10, 2017-11-24 04:10,1.00, 2017-11-24 04:20,1.00, 2017-11-24 04:30,1.10, 2017-11-24 04:40,1.10, 2017-11-24 04:50,1.00, 2017-11-24 05:00,1.10, 2017-11-24 05:10,1.10, 2017-11-24 05:20,1.00, 2017-11-24 05:30,1.00, 2017-11-24 05:40,1.10, 2017-11-24 05:50,1.00, 2017-11-24 06:00,1.00, 2017-11-24 06:10,1.00, 2017-11-24 06:20,1.30, 2017-11-24 06:30,1.00, 2017-11-24 06:40,1.10, 2017-11-24 06:50,1.30, 2017-11-24 07:00,2.90, 2017-11-24 07:10,5.50, 2017-11-24 07:20,15.60, 2017-11-24 07:30,31.50, 2017-11-24 07:40,51.50, 2017-11-24 07:50,90.20, 2017-11-24 08:00,103.20, 2017-11-24 08:10,136.00, 2017-11-24 08:20,120.70, 2017-11-24 08:30,175.30, 2017-11-24 08:40,230.40, 2017-11-24 08:50,246.40, 2017-11-24 09:00,275.80, 2017-11-24 09:10,292.80, 2017-11-24 09:20,311.90, 2017-11-24 09:30,327.90, 2017-11-24 09:40,344.70, 2017-11-24 09:50,363.70, 2017-11-24 10:00,381.90, 2017-11-24 10:10,399.60, 2017-11-24 10:20,416.40, 2017-11-24 10:30,431.60, 2017-11-24 10:40,446.30, 2017-11-24 10:50,458.70, 2017-11-24 11:00,470.00, 2017-11-24 11:10,478.90, 2017-11-24 11:20,484.50, 2017-11-24 11:30,482.00, 2017-11-24 11:40,485.20, 2017-11-24 11:50,486.80, 2017-11-24 12:00,489.60, 2017-11-24 12:10,496.50, 2017-11-24 12:20,501.40, 2017-11-24 12:30,491.10, 2017-11-24 12:40,441.90, 2017-11-24 12:50,487.90, 2017-11-24 13:00,486.40, 2017-11-24 13:10,95.60, 2017-11-24 13:20,475.10, 2017-11-24 13:30,456.10, 2017-11-24 13:40,437.70, 2017-11-24 13:50,449.00, 2017-11-24 14:00,450.00, 2017-11-24 14:10,464.30, 2017-11-24 14:20,436.20, 2017-11-24 14:30,408.00, 2017-11-24 14:40,338.80, 2017-11-24 14:50,287.80, 2017-11-24 15:00,56.10, 2017-11-24 15:10,58.90, 2017-11-24 15:20,223.00, 2017-11-24 15:30,139.40, 2017-11-24 15:40,121.70, 2017-11-24 15:50,95.80, 2017-11-24 16:00,58.90, 2017-11-24 16:10,56.60, 2017-11-24 16:20,42.50, 2017-11-24 16:30,32.40, 2017-11-24 16:40,22.70, 2017-11-24 16:50,12.80, 2017-11-24 17:00,5.90, 2017-11-24 17:10,2.70, 2017-11-24 17:20,1.30, 2017-11-24 17:30,1.00, 2017-11-24 17:40,1.00, 2017-11-24 17:50,1.00, 2017-11-24 18:00,1.00, 2017-11-24 18:10,1.00, 2017-11-24 18:20,1.00, 2017-11-24 18:30,1.10, 2017-11-24 18:40,1.00, 2017-11-24 18:50,1.00, 2017-11-24 19:00,0.80, 2017-11-24 19:10,1.00, 2017-11-24 19:20,1.00, 2017-11-24 19:30,0.80, 2017-11-24 19:40,1.00, 2017-11-24 19:50,1.00, 2017-11-24 20:00,1.00, 2017-11-24 20:10,1.00, 2017-11-24 20:20,1.00, 2017-11-24 20:30,1.00, 2017-11-24 20:40,1.00, 2017-11-24 20:50,1.10, 2017-11-24 21:00,1.00, 2017-11-24 21:10,1.00, 2017-11-24 21:20,1.00, 2017-11-24 21:30,1.00, 2017-11-24 21:40,1.00, 2017-11-24 21:50,1.00, 2017-11-24 22:00,0.80, 2017-11-24 22:10,1.10, 2017-11-24 22:20,1.00, 2017-11-24 22:30,1.00, 2017-11-24 22:40,1.00, 2017-11-24 22:50,1.00, 2017-11-24 23:00,1.00, 2017-11-24 23:10,1.00, 2017-11-24 23:20,1.10, 2017-11-24 23:30,1.00, 2017-11-24 23:40,1.00, 2017-11-24 23:50,1.00, 2017-11-25 00:00,1.00, 2017-11-25 00:10,1.00, 2017-11-25 00:20,1.00, 2017-11-25 00:30,1.00, 2017-11-25 00:40,1.00, 2017-11-25 00:50,1.10, 2017-11-25 01:00,1.00, 2017-11-25 01:10,1.00, 2017-11-25 01:20,1.00, 2017-11-25 01:30,1.00, 2017-11-25 01:40,1.00, 2017-11-25 01:50,1.00, 2017-11-25 02:00,1.00, 2017-11-25 02:10,1.10, 2017-11-25 02:20,1.00, 2017-11-25 02:30,1.10, 2017-11-25 02:40,1.30, 2017-11-25 02:50,1.00, 2017-11-25 03:00,1.30, 2017-11-25 03:10,1.00, 2017-11-25 03:20,1.10, 2017-11-25 03:30,1.00, 2017-11-25 03:40,1.10, 2017-11-25 03:50,1.10, 2017-11-25 04:00,0.80, 2017-11-25 04:10,1.30, 2017-11-25 04:20,1.00, 2017-11-25 04:30,1.10, 2017-11-25 04:40,1.30, 2017-11-25 04:50,1.10, 2017-11-25 05:00,1.30, 2017-11-25 05:10,1.00, 2017-11-25 05:20,1.10, 2017-11-25 05:30,1.00, 2017-11-25 05:40,1.00, 2017-11-25 05:50,1.00, 2017-11-25 06:00,1.00, 2017-11-25 06:10,1.30, 2017-11-25 06:20,1.30, 2017-11-25 06:30,1.30, 2017-11-25 06:40,1.00, 2017-11-25 06:50,1.00, 2017-11-25 07:00,1.30, 2017-11-25 07:10,2.50, 2017-11-25 07:20,7.10, 2017-11-25 07:30,18.90, 2017-11-25 07:40,31.70, 2017-11-25 07:50,33.40, 2017-11-25 08:00,32.00, 2017-11-25 08:10,38.30, 2017-11-25 08:20,42.90, 2017-11-25 08:30,50.20, 2017-11-25 08:40,54.60, 2017-11-25 08:50,84.70, 2017-11-25 09:00,266.10, 2017-11-25 09:10,287.80, 2017-11-25 09:20,296.60, 2017-11-25 09:30,332.50, 2017-11-25 09:40,330.50, 2017-11-25 09:50,361.80, 2017-11-25 10:00,373.70, 2017-11-25 10:10,393.50, 2017-11-25 10:20,408.60, 2017-11-25 10:30,429.50, 2017-11-25 10:40,468.30, 2017-11-25 10:50,160.00, 2017-11-25 11:00,200.50, 2017-11-25 11:10,200.70, 2017-11-25 11:20,182.20, 2017-11-25 11:30,172.60, 2017-11-25 11:40,177.00, 2017-11-25 11:50,444.80, 2017-11-25 12:00,526.20, 2017-11-25 12:10,501.80, 2017-11-25 12:20,513.80, 2017-11-25 12:30,419.40, 2017-11-25 12:40,144.00, 2017-11-25 12:50,299.30, 2017-11-25 13:00,245.90, 2017-11-25 13:10,245.10, 2017-11-25 13:20,219.50, 2017-11-25 13:30,229.60, 2017-11-25 13:40,207.30, 2017-11-25 13:50,182.90, 2017-11-25 14:00,154.70, 2017-11-25 14:10,148.20, 2017-11-25 14:20,184.80, 2017-11-25 14:30,186.40, 2017-11-25 14:40,164.00, 2017-11-25 14:50,122.30, 2017-11-25 15:00,134.10, 2017-11-25 15:10,131.80, 2017-11-25 15:20,243.80, 2017-11-25 15:30,98.20, 2017-11-25 15:40,92.10, 2017-11-25 15:50,105.10, 2017-11-25 16:00,126.60, 2017-11-25 16:10,112.00, 2017-11-25 16:20,99.00, 2017-11-25 16:30,59.30, 2017-11-25 16:40,35.70, 2017-11-25 16:50,17.50, 2017-11-25 17:00,6.90, 2017-11-25 17:10,1.70, 2017-11-25 17:20,1.00, 2017-11-25 17:30,1.10, 2017-11-25 17:40,1.00, 2017-11-25 17:50,1.00, 2017-11-25 18:00,1.10, 2017-11-25 18:10,1.00, 2017-11-25 18:20,1.00, 2017-11-25 18:30,1.00, 2017-11-25 18:40,1.00, 2017-11-25 18:50,1.10, 2017-11-25 19:00,1.10, 2017-11-25 19:10,1.00, 2017-11-25 19:20,1.00, 2017-11-25 19:30,1.00, 2017-11-25 19:40,1.00, 2017-11-25 19:50,1.00, 2017-11-25 20:00,1.00, 2017-11-25 20:10,1.10, 2017-11-25 20:20,1.30, 2017-11-25 20:30,1.00, 2017-11-25 20:40,1.00, 2017-11-25 20:50,1.00, 2017-11-25 21:00,1.10, 2017-11-25 21:10,1.30, 2017-11-25 21:20,1.00, 2017-11-25 21:30,1.00, 2017-11-25 21:40,1.00, 2017-11-25 21:50,1.00, 2017-11-25 22:00,1.00, 2017-11-25 22:10,1.00, 2017-11-25 22:20,1.10, 2017-11-25 22:30,1.00, 2017-11-25 22:40,1.00, 2017-11-25 22:50,1.00, 2017-11-25 23:00,1.10, 2017-11-25 23:10,1.10, 2017-11-25 23:20,1.10, 2017-11-25 23:30,1.00, 2017-11-25 23:40,0.60, 2017-11-25 23:50,1.00, 2017-11-26 00:00,0.80, 2017-11-26 00:10,1.30, 2017-11-26 00:20,1.00, 2017-11-26 00:30,1.00, 2017-11-26 00:40,1.00, 2017-11-26 00:50,1.00, 2017-11-26 01:00,1.00, 2017-11-26 01:10,1.00, 2017-11-26 01:20,1.00, 2017-11-26 01:30,1.10, 2017-11-26 01:40,1.00, 2017-11-26 01:50,1.00, 2017-11-26 02:00,1.00, 2017-11-26 02:10,1.00, 2017-11-26 02:20,1.10, 2017-11-26 02:30,1.10, 2017-11-26 02:40,1.00, 2017-11-26 02:50,1.10, 2017-11-26 03:00,1.30, 2017-11-26 03:10,1.30, 2017-11-26 03:20,1.30, 2017-11-26 03:30,1.30, 2017-11-26 03:40,1.10, 2017-11-26 03:50,1.30, 2017-11-26 04:00,1.10, 2017-11-26 04:10,1.10, 2017-11-26 04:20,1.10, 2017-11-26 04:30,1.00, 2017-11-26 04:40,1.10, 2017-11-26 04:50,1.10, 2017-11-26 05:00,0.80, 2017-11-26 05:10,1.10, 2017-11-26 05:20,1.30, 2017-11-26 05:30,1.00, 2017-11-26 05:40,1.00, 2017-11-26 05:50,1.30, 2017-11-26 06:00,1.00, 2017-11-26 06:10,1.00, 2017-11-26 06:20,1.30, 2017-11-26 06:30,1.10, 2017-11-26 06:40,1.30, 2017-11-26 06:50,1.30, 2017-11-26 07:00,1.00, 2017-11-26 07:10,1.30, 2017-11-26 07:20,1.70, 2017-11-26 07:30,3.60, 2017-11-26 07:40,3.60, 2017-11-26 07:50,6.30, 2017-11-26 08:00,5.90, 2017-11-26 08:10,13.40, 2017-11-26 08:20,22.70, 2017-11-26 08:30,29.20, 2017-11-26 08:40,38.50, 2017-11-26 08:50,67.30, 2017-11-26 09:00,108.90, 2017-11-26 09:10,108.70, 2017-11-26 09:20,136.90, 2017-11-26 09:30,99.00, 2017-11-26 09:40,172.80, 2017-11-26 09:50,303.50, 2017-11-26 10:00,443.10, 2017-11-26 10:10,466.40, 2017-11-26 10:20,194.20, 2017-11-26 10:30,119.20, 2017-11-26 10:40,200.10, 2017-11-26 10:50,193.20, 2017-11-26 11:00,127.40, 2017-11-26 11:10,149.90, 2017-11-26 11:20,536.40, 2017-11-26 11:30,503.20, 2017-11-26 11:40,429.40, 2017-11-26 11:50,562.70, 2017-11-26 12:00,637.60, 2017-11-26 12:10,389.90, 2017-11-26 12:20,315.30, 2017-11-26 12:30,243.60, 2017-11-26 12:40,213.40, 2017-11-26 12:50,295.50, 2017-11-26 13:00,166.70, 2017-11-26 13:10,82.20, 2017-11-26 13:20,48.60, 2017-11-26 13:30,105.90, 2017-11-26 13:40,77.10, 2017-11-26 13:50,38.30, 2017-11-26 14:00,43.50, 2017-11-26 14:10,56.30, 2017-11-26 14:20,40.40, 2017-11-26 14:30,46.00, 2017-11-26 14:40,42.50, 2017-11-26 14:50,33.80, 2017-11-26 15:00,38.50, 2017-11-26 15:10,37.40, 2017-11-26 15:20,17.50, 2017-11-26 15:30,8.60, 2017-11-26 15:40,6.50, 2017-11-26 15:50,4.20, 2017-11-26 16:00,2.50, 2017-11-26 16:10,1.70, 2017-11-26 16:20,1.30, 2017-11-26 16:30,1.30, 2017-11-26 16:40,1.10, 2017-11-26 16:50,1.00, 2017-11-26 17:00,1.10, 2017-11-26 17:10,1.00, 2017-11-26 17:20,1.00, 2017-11-26 17:30,1.00, 2017-11-26 17:40,0.80, 2017-11-26 17:50,1.10, 2017-11-26 18:00,1.00, 2017-11-26 18:10,1.00, 2017-11-26 18:20,1.10, 2017-11-26 18:30,1.00, 2017-11-26 18:40,1.00, 2017-11-26 18:50,1.00, 2017-11-26 19:00,1.00, 2017-11-26 19:10,1.00, 2017-11-26 19:20,1.00, 2017-11-26 19:30,1.00, 2017-11-26 19:40,1.00, 2017-11-26 19:50,1.00, 2017-11-26 20:00,1.00, 2017-11-26 20:10,1.00, 2017-11-26 20:20,0.80, 2017-11-26 20:30,1.00, 2017-11-26 20:40,1.00, 2017-11-26 20:50,1.10, 2017-11-26 21:00,1.00, 2017-11-26 21:10,1.10, 2017-11-26 21:20,1.10, 2017-11-26 21:30,0.60, 2017-11-26 21:40,1.00, 2017-11-26 21:50,1.00, 2017-11-26 22:00,1.00, 2017-11-26 22:10,1.30, 2017-11-26 22:20,1.10, 2017-11-26 22:30,1.00, 2017-11-26 22:40,1.10, 2017-11-26 22:50,1.00, 2017-11-26 23:00,1.10, 2017-11-26 23:10,0.80, 2017-11-26 23:20,0.80, 2017-11-26 23:30,1.10, 2017-11-26 23:40,0.80, 2017-11-26 23:50,1.00, 2017-11-27 00:00,1.00, 2017-11-27 00:10,1.10, 2017-11-27 00:20,1.00, 2017-11-27 00:30,1.00, 2017-11-27 00:40,1.00, 2017-11-27 00:50,1.00, 2017-11-27 01:00,1.00, 2017-11-27 01:10,1.00, 2017-11-27 01:20,1.00, 2017-11-27 01:30,0.80, 2017-11-27 01:40,0.80, 2017-11-27 01:50,1.10, 2017-11-27 02:00,1.10, 2017-11-27 02:10,1.10, 2017-11-27 02:20,1.00, 2017-11-27 02:30,1.00, 2017-11-27 02:40,1.10, 2017-11-27 02:50,1.10, 2017-11-27 03:00,1.10, 2017-11-27 03:10,1.00, 2017-11-27 03:20,1.30, 2017-11-27 03:30,1.00, 2017-11-27 03:40,1.30, 2017-11-27 03:50,1.00, 2017-11-27 04:00,1.10, 2017-11-27 04:10,1.00, 2017-11-27 04:20,1.00, 2017-11-27 04:30,1.30, 2017-11-27 04:40,1.30, 2017-11-27 04:50,1.00, 2017-11-27 05:00,1.10, 2017-11-27 05:10,1.10, 2017-11-27 05:20,1.00, 2017-11-27 05:30,1.00, 2017-11-27 05:40,1.10, 2017-11-27 05:50,1.30, 2017-11-27 06:00,1.10, 2017-11-27 06:10,1.10, 2017-11-27 06:20,1.00, 2017-11-27 06:30,1.10, 2017-11-27 06:40,1.00, 2017-11-27 06:50,0.80, 2017-11-27 07:00,1.10, 2017-11-27 07:10,1.30, 2017-11-27 07:20,3.10, 2017-11-27 07:30,7.80, 2017-11-27 07:40,20.40, 2017-11-27 07:50,26.30, 2017-11-27 08:00,34.70, 2017-11-27 08:10,32.60, 2017-11-27 08:20,43.50, 2017-11-27 08:30,118.80, 2017-11-27 08:40,97.10, 2017-11-27 08:50,193.60, 2017-11-27 09:00,63.50, 2017-11-27 09:10,106.60, 2017-11-27 09:20,119.40, 2017-11-27 09:30,270.50, 2017-11-27 09:40,299.30, 2017-11-27 09:50,363.50, 2017-11-27 10:00,448.40, 2017-11-27 10:10,404.60, 2017-11-27 10:20,202.60, 2017-11-27 10:30,146.70, 2017-11-27 10:40,106.20, 2017-11-27 10:50,110.10, 2017-11-27 11:00,132.60, 2017-11-27 11:10,79.20, 2017-11-27 11:20,596.60, 2017-11-27 11:30,246.40, 2017-11-27 11:40,210.80, 2017-11-27 11:50,523.20, 2017-11-27 12:00,198.70, 2017-11-27 12:10,85.80, 2017-11-27 12:20,178.90, 2017-11-27 12:30,80.70, 2017-11-27 12:40,174.10, 2017-11-27 12:50,599.50, 2017-11-27 13:00,665.10, 2017-11-27 13:10,143.40, 2017-11-27 13:20,69.60, 2017-11-27 13:30,63.90, 2017-11-27 13:40,212.30, 2017-11-27 13:50,184.10, 2017-11-27 14:00,130.30, 2017-11-27 14:10,123.00, 2017-11-27 14:20,200.80, 2017-11-27 14:30,406.50, 2017-11-27 14:40,286.70, 2017-11-27 14:50,69.80, 2017-11-27 15:00,113.10, 2017-11-27 15:10,61.60, 2017-11-27 15:20,343.10, 2017-11-27 15:30,55.70, 2017-11-27 15:40,99.90, 2017-11-27 15:50,153.50, 2017-11-27 16:00,116.90, 2017-11-27 16:10,84.30, 2017-11-27 16:20,15.30, 2017-11-27 16:30,7.40, 2017-11-27 16:40,3.80, 2017-11-27 16:50,3.20, 2017-11-27 17:00,1.90, 2017-11-27 17:10,1.70, 2017-11-27 17:20,1.00, 2017-11-27 17:30,1.00, 2017-11-27 17:40,0.80, 2017-11-27 17:50,1.00, 2017-11-27 18:00,1.00, 2017-11-27 18:10,1.00, 2017-11-27 18:20,1.00, 2017-11-27 18:30,1.00, 2017-11-27 18:40,1.00, 2017-11-27 18:50,1.00, 2017-11-27 19:00,0.80, 2017-11-27 19:10,1.00, 2017-11-27 19:20,0.80, 2017-11-27 19:30,1.00, 2017-11-27 19:40,0.80, 2017-11-27 19:50,1.00, 2017-11-27 20:00,1.00, 2017-11-27 20:10,0.80, 2017-11-27 20:20,1.00, 2017-11-27 20:30,0.80, 2017-11-27 20:40,0.80, 2017-11-27 20:50,1.00, 2017-11-27 21:00,1.00, 2017-11-27 21:10,1.00, 2017-11-27 21:20,1.00, 2017-11-27 21:30,1.00, 2017-11-27 21:40,1.00, 2017-11-27 21:50,1.00, 2017-11-27 22:00,1.00, 2017-11-27 22:10,1.00, 2017-11-27 22:20,1.00, 2017-11-27 22:30,1.00, 2017-11-27 22:40,1.00, 2017-11-27 22:50,0.80, 2017-11-27 23:00,1.00, 2017-11-27 23:10,1.00, 2017-11-27 23:20,1.00, 2017-11-27 23:30,0.80, 2017-11-27 23:40,1.10, 2017-11-27 23:50,1.00, 2017-11-28 00:00,1.00, 2017-11-28 00:10,1.00, 2017-11-28 00:20,1.00, 2017-11-28 00:30,1.00, 2017-11-28 00:40,1.00, 2017-11-28 00:50,1.00, 2017-11-28 01:00,1.00, 2017-11-28 01:10,1.00, 2017-11-28 01:20,1.00, 2017-11-28 01:30,1.00, 2017-11-28 01:40,0.80, 2017-11-28 01:50,1.00, 2017-11-28 02:00,1.00, 2017-11-28 02:10,1.00, 2017-11-28 02:20,1.00, 2017-11-28 02:30,1.00, 2017-11-28 02:40,1.10, 2017-11-28 02:50,1.00, 2017-11-28 03:00,1.00, 2017-11-28 03:10,1.10, 2017-11-28 03:20,1.00, 2017-11-28 03:30,1.00, 2017-11-28 03:40,1.00, 2017-11-28 03:50,1.30, 2017-11-28 04:00,1.10, 2017-11-28 04:10,1.00, 2017-11-28 04:20,1.10, 2017-11-28 04:30,1.30, 2017-11-28 04:40,1.00, 2017-11-28 04:50,1.10, 2017-11-28 05:00,0.80, 2017-11-28 05:10,1.00, 2017-11-28 05:20,1.00, 2017-11-28 05:30,1.10, 2017-11-28 05:40,1.10, 2017-11-28 05:50,1.10, 2017-11-28 06:00,1.00, 2017-11-28 06:10,1.00, 2017-11-28 06:20,1.30, 2017-11-28 06:30,1.00, 2017-11-28 06:40,1.00, 2017-11-28 06:50,1.10, 2017-11-28 07:00,1.70, 2017-11-28 07:10,3.80, 2017-11-28 07:20,7.10, 2017-11-28 07:30,13.50, 2017-11-28 07:40,31.70, 2017-11-28 07:50,61.60, 2017-11-28 08:00,80.10, 2017-11-28 08:10,115.80, 2017-11-28 08:20,113.50, 2017-11-28 08:30,145.90, 2017-11-28 08:40,195.90, 2017-11-28 08:50,220.50, 2017-11-28 09:00,244.50, 2017-11-28 09:10,269.10, 2017-11-28 09:20,293.40, 2017-11-28 09:30,316.60, 2017-11-28 09:40,336.30, 2017-11-28 09:50,356.50, 2017-11-28 10:00,375.20, 2017-11-28 10:10,394.30, 2017-11-28 10:20,411.40, 2017-11-28 10:30,427.10, 2017-11-28 10:40,440.20, 2017-11-28 10:50,456.40, 2017-11-28 11:00,465.60, 2017-11-28 11:10,474.40, 2017-11-28 11:20,422.10, 2017-11-28 11:30,357.30, 2017-11-28 11:40,379.40, 2017-11-28 11:50,94.00, 2017-11-28 12:00,507.90, 2017-11-28 12:10,502.20, 2017-11-28 12:20,507.90, 2017-11-28 12:30,535.00, 2017-11-28 12:40,514.00, 2017-11-28 12:50,489.60, 2017-11-28 13:00,472.50, 2017-11-28 13:10,94.20, 2017-11-28 13:20,486.20, 2017-11-28 13:30,384.10, 2017-11-28 13:40,80.70, 2017-11-28 13:50,445.20, 2017-11-28 14:00,424.80, 2017-11-28 14:10,385.50, 2017-11-28 14:20,374.40, 2017-11-28 14:30,359.70, 2017-11-28 14:40,353.10, 2017-11-28 14:50,305.00, 2017-11-28 15:00,280.20, 2017-11-28 15:10,257.30, 2017-11-28 15:20,234.40, 2017-11-28 15:30,209.20, 2017-11-28 15:40,181.40, 2017-11-28 15:50,156.20, 2017-11-28 16:00,46.00, 2017-11-28 16:10,86.20, 2017-11-28 16:20,38.00, 2017-11-28 16:30,33.40, 2017-11-28 16:40,13.90, 2017-11-28 16:50,8.20, 2017-11-28 17:00,4.80, 2017-11-28 17:10,2.10, 2017-11-28 17:20,1.00, 2017-11-28 17:30,1.00, 2017-11-28 17:40,0.80, 2017-11-28 17:50,0.80, 2017-11-28 18:00,1.00, 2017-11-28 18:10,1.00, 2017-11-28 18:20,1.10, 2017-11-28 18:30,1.00, 2017-11-28 18:40,1.00, 2017-11-28 18:50,1.00, 2017-11-28 19:00,1.00, 2017-11-28 19:10,0.80, 2017-11-28 19:20,1.00, 2017-11-28 19:30,1.00, 2017-11-28 19:40,1.00, 2017-11-28 19:50,1.00, 2017-11-28 20:00,1.00, 2017-11-28 20:10,1.00, 2017-11-28 20:20,1.00, 2017-11-28 20:30,1.00, 2017-11-28 20:40,1.00, 2017-11-28 20:50,1.00, 2017-11-28 21:00,1.10, 2017-11-28 21:10,1.00, 2017-11-28 21:20,1.00, 2017-11-28 21:30,1.00, 2017-11-28 21:40,1.00, 2017-11-28 21:50,1.00, 2017-11-28 22:00,1.00, 2017-11-28 22:10,1.00, 2017-11-28 22:20,1.10, 2017-11-28 22:30,1.00, 2017-11-28 22:40,1.00, 2017-11-28 22:50,1.00, 2017-11-28 23:00,0.80, 2017-11-28 23:10,1.00, 2017-11-28 23:20,0.80, 2017-11-28 23:30,1.00, 2017-11-28 23:40,1.00, 2017-11-28 23:50,1.00, 2017-11-29 00:00,1.00, 2017-11-29 00:10,1.00, 2017-11-29 00:20,1.00, 2017-11-29 00:30,0.80, 2017-11-29 00:40,1.00, 2017-11-29 00:50,1.00, 2017-11-29 01:00,1.10, 2017-11-29 01:10,1.00, 2017-11-29 01:20,0.80, 2017-11-29 01:30,1.00, 2017-11-29 01:40,1.00, 2017-11-29 01:50,1.00, 2017-11-29 02:00,0.80, 2017-11-29 02:10,1.00, 2017-11-29 02:20,1.30, 2017-11-29 02:30,1.00, 2017-11-29 02:40,1.00, 2017-11-29 02:50,1.00, 2017-11-29 03:00,1.10, 2017-11-29 03:10,1.10, 2017-11-29 03:20,1.30, 2017-11-29 03:30,1.00, 2017-11-29 03:40,0.80, 2017-11-29 03:50,1.10, 2017-11-29 04:00,1.00, 2017-11-29 04:10,1.00, 2017-11-29 04:20,1.00, 2017-11-29 04:30,1.00, 2017-11-29 04:40,1.30, 2017-11-29 04:50,1.00, 2017-11-29 05:00,1.30, 2017-11-29 05:10,1.00, 2017-11-29 05:20,1.00, 2017-11-29 05:30,1.10, 2017-11-29 05:40,1.10, 2017-11-29 05:50,1.00, 2017-11-29 06:00,1.30, 2017-11-29 06:10,1.10, 2017-11-29 06:20,1.00, 2017-11-29 06:30,1.00, 2017-11-29 06:40,1.00, 2017-11-29 06:50,1.30, 2017-11-29 07:00,1.90, 2017-11-29 07:10,5.00, 2017-11-29 07:20,9.50, 2017-11-29 07:30,23.80, 2017-11-29 07:40,48.30, 2017-11-29 07:50,72.30, 2017-11-29 08:00,93.30, 2017-11-29 08:10,116.30, 2017-11-29 08:20,127.40, 2017-11-29 08:30,130.30, 2017-11-29 08:40,206.60, 2017-11-29 08:50,219.50, 2017-11-29 09:00,216.70, 2017-11-29 09:10,208.50, 2017-11-29 09:20,182.50, 2017-11-29 09:30,311.90, 2017-11-29 09:40,330.20, 2017-11-29 09:50,353.80, 2017-11-29 10:00,442.50, 2017-11-29 10:10,477.40, 2017-11-29 10:20,227.60, 2017-11-29 10:30,617.80, 2017-11-29 10:40,266.10, 2017-11-29 10:50,197.20, 2017-11-29 11:00,251.20, 2017-11-29 11:10,138.70, 2017-11-29 11:20,136.20, 2017-11-29 11:30,108.50, 2017-11-29 11:40,142.90, 2017-11-29 11:50,123.40, 2017-11-29 12:00,320.80, 2017-11-29 12:10,255.00, 2017-11-29 12:20,255.20, 2017-11-29 12:30,196.30, 2017-11-29 12:40,155.10, 2017-11-29 12:50,85.30, 2017-11-29 13:00,42.90, 2017-11-29 13:10,40.80, 2017-11-29 13:20,99.90, 2017-11-29 13:30,176.10, 2017-11-29 13:40,179.70, 2017-11-29 13:50,145.50, 2017-11-29 14:00,151.80, 2017-11-29 14:10,101.10, 2017-11-29 14:20,152.20, 2017-11-29 14:30,153.70, 2017-11-29 14:40,186.40, 2017-11-29 14:50,165.80, 2017-11-29 15:00,180.20, 2017-11-29 15:10,151.40, 2017-11-29 15:20,49.20, 2017-11-29 15:30,46.30, 2017-11-29 15:40,54.90, 2017-11-29 15:50,38.50, 2017-11-29 16:00,28.00, 2017-11-29 16:10,31.30, 2017-11-29 16:20,19.60, 2017-11-29 16:30,15.30, 2017-11-29 16:40,10.50, 2017-11-29 16:50,5.50, 2017-11-29 17:00,2.70, 2017-11-29 17:10,1.50, 2017-11-29 17:20,1.10, 2017-11-29 17:30,1.00, 2017-11-29 17:40,1.00, 2017-11-29 17:50,1.00, 2017-11-29 18:00,1.00, 2017-11-29 18:10,1.00, 2017-11-29 18:20,0.80, 2017-11-29 18:30,1.00, 2017-11-29 18:40,1.00, 2017-11-29 18:50,1.00, 2017-11-29 19:00,1.00, 2017-11-29 19:10,1.00, 2017-11-29 19:20,1.00, 2017-11-29 19:30,1.00, 2017-11-29 19:40,1.00, 2017-11-29 19:50,1.00, 2017-11-29 20:00,1.00, 2017-11-29 20:10,0.80, 2017-11-29 20:20,1.00, 2017-11-29 20:30,1.00, 2017-11-29 20:40,1.00, 2017-11-29 20:50,0.60, 2017-11-29 21:00,1.00, 2017-11-29 21:10,1.00, 2017-11-29 21:20,1.00, 2017-11-29 21:30,1.00, 2017-11-29 21:40,1.00, 2017-11-29 21:50,1.00, 2017-11-29 22:00,1.00, 2017-11-29 22:10,1.00, 2017-11-29 22:20,0.80, 2017-11-29 22:30,1.00, 2017-11-29 22:40,1.00, 2017-11-29 22:50,1.00, 2017-11-29 23:00,1.00, 2017-11-29 23:10,1.00, 2017-11-29 23:20,1.00, 2017-11-29 23:30,1.10, 2017-11-29 23:40,1.00, 2017-11-29 23:50,0.80, 2017-11-30 00:00,1.00, 2017-11-30 00:10,0.80, 2017-11-30 00:20,1.00, 2017-11-30 00:30,1.00, 2017-11-30 00:40,1.30, 2017-11-30 00:50,1.00, 2017-11-30 01:00,1.00, 2017-11-30 01:10,0.80, 2017-11-30 01:20,0.60, 2017-11-30 01:30,1.00, 2017-11-30 01:40,1.00, 2017-11-30 01:50,1.10, 2017-11-30 02:00,1.00, 2017-11-30 02:10,1.00, 2017-11-30 02:20,1.00, 2017-11-30 02:30,1.30, 2017-11-30 02:40,1.00, 2017-11-30 02:50,1.00, 2017-11-30 03:00,0.80, 2017-11-30 03:10,1.10, 2017-11-30 03:20,0.80, 2017-11-30 03:30,1.10, 2017-11-30 03:40,1.00, 2017-11-30 03:50,1.00, 2017-11-30 04:00,1.30, 2017-11-30 04:10,1.00, 2017-11-30 04:20,1.00, 2017-11-30 04:30,1.10, 2017-11-30 04:40,1.30, 2017-11-30 04:50,1.00, 2017-11-30 05:00,1.00, 2017-11-30 05:10,1.10, 2017-11-30 05:20,1.10, 2017-11-30 05:30,1.10, 2017-11-30 05:40,1.30, 2017-11-30 05:50,1.00, 2017-11-30 06:00,1.10, 2017-11-30 06:10,0.80, 2017-11-30 06:20,1.10, 2017-11-30 06:30,1.00, 2017-11-30 06:40,1.00, 2017-11-30 06:50,1.10, 2017-11-30 07:00,1.00, 2017-11-30 07:10,1.50, 2017-11-30 07:20,2.10, 2017-11-30 07:30,5.10, 2017-11-30 07:40,13.90, 2017-11-30 07:50,16.60, 2017-11-30 08:00,17.70, 2017-11-30 08:10,38.70, 2017-11-30 08:20,34.10, 2017-11-30 08:30,28.80, 2017-11-30 08:40,15.10, 2017-11-30 08:50,15.80, 2017-11-30 09:00,15.80, 2017-11-30 09:10,18.70, 2017-11-30 09:20,18.90, 2017-11-30 09:30,31.30, 2017-11-30 09:40,26.10, 2017-11-30 09:50,39.50, 2017-11-30 10:00,54.40, 2017-11-30 10:10,39.50, 2017-11-30 10:20,45.80, 2017-11-30 10:30,28.80, 2017-11-30 10:40,42.70, 2017-11-30 10:50,34.90, 2017-11-30 11:00,28.40, 2017-11-30 11:10,29.90, 2017-11-30 11:20,23.80, 2017-11-30 11:30,31.10, 2017-11-30 11:40,31.50, 2017-11-30 11:50,26.50, 2017-11-30 12:00,22.70, 2017-11-30 12:10,17.00, 2017-11-30 12:20,11.30, 2017-11-30 12:30,21.90, 2017-11-30 12:40,30.10, 2017-11-30 12:50,39.70, 2017-11-30 13:00,42.50, 2017-11-30 13:10,40.60, 2017-11-30 13:20,33.20, 2017-11-30 13:30,23.70, 2017-11-30 13:40,15.80, 2017-11-30 13:50,29.90, 2017-11-30 14:00,31.90, 2017-11-30 14:10,25.40, 2017-11-30 14:20,26.10, 2017-11-30 14:30,21.70, 2017-11-30 14:40,26.90, 2017-11-30 14:50,24.80, 2017-11-30 15:00,23.10, 2017-11-30 15:10,13.50, 2017-11-30 15:20,14.10, 2017-11-30 15:30,13.20, 2017-11-30 15:40,12.60, 2017-11-30 15:50,10.50, 2017-11-30 16:00,7.60, 2017-11-30 16:10,5.90, 2017-11-30 16:20,4.60, 2017-11-30 16:30,3.20, 2017-11-30 16:40,2.10, 2017-11-30 16:50,1.30, 2017-11-30 17:00,1.00, 2017-11-30 17:10,1.00, 2017-11-30 17:20,1.00, 2017-11-30 17:30,1.00, 2017-11-30 17:40,0.80, 2017-11-30 17:50,1.00, 2017-11-30 18:00,1.00, 2017-11-30 18:10,1.00, 2017-11-30 18:20,1.00, 2017-11-30 18:30,1.10, 2017-11-30 18:40,1.00, 2017-11-30 18:50,1.30, 2017-11-30 19:00,1.00, 2017-11-30 19:10,1.00, 2017-11-30 19:20,1.00, 2017-11-30 19:30,1.00, 2017-11-30 19:40,1.00, 2017-11-30 19:50,1.00, 2017-11-30 20:00,0.80, 2017-11-30 20:10,1.00, 2017-11-30 20:20,1.00, 2017-11-30 20:30,1.00, 2017-11-30 20:40,1.00, 2017-11-30 20:50,1.00, 2017-11-30 21:00,1.00, 2017-11-30 21:10,1.00, 2017-11-30 21:20,1.10, 2017-11-30 21:30,1.00, 2017-11-30 21:40,1.00, 2017-11-30 21:50,0.80, 2017-11-30 22:00,1.00, 2017-11-30 22:10,1.00, 2017-11-30 22:20,1.00, 2017-11-30 22:30,1.00, 2017-11-30 22:40,1.00, 2017-11-30 22:50,1.30, 2017-11-30 23:00,1.00, 2017-11-30 23:10,1.00, 2017-11-30 23:20,1.00, 2017-11-30 23:30,0.80, 2017-11-30 23:40,1.00, 2017-11-30 23:50,1.00, 2017-12-01 00:00,1.10, 2017-12-01 00:10,1.10, 2017-12-01 00:20,1.00, 2017-12-01 00:30,1.00, 2017-12-01 00:40,1.00, 2017-12-01 00:50,1.00, 2017-12-01 01:00,1.00, 2017-12-01 01:10,1.10, 2017-12-01 01:20,1.00, 2017-12-01 01:30,1.00, 2017-12-01 01:40,1.30, 2017-12-01 01:50,1.00, 2017-12-01 02:00,1.00, 2017-12-01 02:10,1.00, 2017-12-01 02:20,0.80, 2017-12-01 02:30,1.00, 2017-12-01 02:40,1.00, 2017-12-01 02:50,1.30, 2017-12-01 03:00,0.80, 2017-12-01 03:10,1.30, 2017-12-01 03:20,1.00, 2017-12-01 03:30,1.30, 2017-12-01 03:40,1.00, 2017-12-01 03:50,1.30, 2017-12-01 04:00,1.10, 2017-12-01 04:10,1.30, 2017-12-01 04:20,1.10, 2017-12-01 04:30,1.10, 2017-12-01 04:40,1.00, 2017-12-01 04:50,1.00, 2017-12-01 05:00,1.10, 2017-12-01 05:10,0.80, 2017-12-01 05:20,1.00, 2017-12-01 05:30,1.10, 2017-12-01 05:40,0.80, 2017-12-01 05:50,1.10, 2017-12-01 06:00,1.00, 2017-12-01 06:10,1.00, 2017-12-01 06:20,0.80, 2017-12-01 06:30,1.00, 2017-12-01 06:40,1.10, 2017-12-01 06:50,1.00, 2017-12-01 07:00,1.30, 2017-12-01 07:10,1.30, 2017-12-01 07:20,4.40, 2017-12-01 07:30,5.50, 2017-12-01 07:40,4.00, 2017-12-01 07:50,4.60, 2017-12-01 08:00,4.40, 2017-12-01 08:10,7.60, 2017-12-01 08:20,9.20, 2017-12-01 08:30,7.10, 2017-12-01 08:40,6.10, 2017-12-01 08:50,19.80, 2017-12-01 09:00,25.70, 2017-12-01 09:10,10.30, 2017-12-01 09:20,17.00, 2017-12-01 09:30,22.70, 2017-12-01 09:40,48.40, 2017-12-01 09:50,41.40, 2017-12-01 10:00,59.70, 2017-12-01 10:10,45.40, 2017-12-01 10:20,44.10, 2017-12-01 10:30,57.40, 2017-12-01 10:40,59.30, 2017-12-01 10:50,51.70, 2017-12-01 11:00,43.50, 2017-12-01 11:10,30.90, 2017-12-01 11:20,45.20, 2017-12-01 11:30,27.30, 2017-12-01 11:40,21.90, 2017-12-01 11:50,16.20, 2017-12-01 12:00,16.80, 2017-12-01 12:10,59.30, 2017-12-01 12:20,63.90, 2017-12-01 12:30,25.40, 2017-12-01 12:40,38.30, 2017-12-01 12:50,34.90, 2017-12-01 13:00,20.80, 2017-12-01 13:10,22.10, 2017-12-01 13:20,21.20, 2017-12-01 13:30,13.70, 2017-12-01 13:40,16.60, 2017-12-01 13:50,7.40, 2017-12-01 14:00,9.20, 2017-12-01 14:10,9.00, 2017-12-01 14:20,5.70, 2017-12-01 14:30,7.60, 2017-12-01 14:40,15.10, 2017-12-01 14:50,15.40, 2017-12-01 15:00,18.50, 2017-12-01 15:10,21.40, 2017-12-01 15:20,18.50, 2017-12-01 15:30,6.90, 2017-12-01 15:40,14.10, 2017-12-01 15:50,3.60, 2017-12-01 16:00,4.20, 2017-12-01 16:10,5.90, 2017-12-01 16:20,7.80, 2017-12-01 16:30,3.20, 2017-12-01 16:40,2.70, 2017-12-01 16:50,2.50, 2017-12-01 17:00,1.30, 2017-12-01 17:10,1.30, 2017-12-01 17:20,1.00, 2017-12-01 17:30,1.00, 2017-12-01 17:40,1.00, 2017-12-01 17:50,1.10, 2017-12-01 18:00,1.00, 2017-12-01 18:10,1.00, 2017-12-01 18:20,1.00, 2017-12-01 18:30,1.00, 2017-12-01 18:40,1.10, 2017-12-01 18:50,1.00, 2017-12-01 19:00,1.00, 2017-12-01 19:10,1.30, 2017-12-01 19:20,1.00, 2017-12-01 19:30,1.00, 2017-12-01 19:40,0.80, 2017-12-01 19:50,1.00, 2017-12-01 20:00,1.00, 2017-12-01 20:10,1.00, 2017-12-01 20:20,1.10, 2017-12-01 20:30,1.10, 2017-12-01 20:40,1.00, 2017-12-01 20:50,1.00, 2017-12-01 21:00,1.00, 2017-12-01 21:10,1.00, 2017-12-01 21:20,1.00, 2017-12-01 21:30,1.00, 2017-12-01 21:40,0.80, 2017-12-01 21:50,1.00, 2017-12-01 22:00,1.30, 2017-12-01 22:10,1.00, 2017-12-01 22:20,1.00, 2017-12-01 22:30,1.00, 2017-12-01 22:40,1.00, 2017-12-01 22:50,1.00, 2017-12-01 23:00,0.60, 2017-12-01 23:10,1.00, 2017-12-01 23:20,1.10, 2017-12-01 23:30,1.00, 2017-12-01 23:40,1.00, 2017-12-01 23:50,1.00, 2017-12-02 00:00,1.00, 2017-12-02 00:10,1.00, 2017-12-02 00:20,1.00, 2017-12-02 00:30,1.00, 2017-12-02 00:40,1.00, 2017-12-02 00:50,1.00, 2017-12-02 01:00,1.00, 2017-12-02 01:10,1.00, 2017-12-02 01:20,1.10, 2017-12-02 01:30,0.80, 2017-12-02 01:40,1.10, 2017-12-02 01:50,1.00, 2017-12-02 02:00,1.00, 2017-12-02 02:10,1.00, 2017-12-02 02:20,1.10, 2017-12-02 02:30,1.00, 2017-12-02 02:40,1.00, 2017-12-02 02:50,1.30, 2017-12-02 03:00,1.00, 2017-12-02 03:10,1.30, 2017-12-02 03:20,1.00, 2017-12-02 03:30,1.10, 2017-12-02 03:40,1.00, 2017-12-02 03:50,1.10, 2017-12-02 04:00,1.00, 2017-12-02 04:10,1.00, 2017-12-02 04:20,1.10, 2017-12-02 04:30,1.10, 2017-12-02 04:40,1.30, 2017-12-02 04:50,1.10, 2017-12-02 05:00,1.00, 2017-12-02 05:10,1.00, 2017-12-02 05:20,1.00, 2017-12-02 05:30,1.10, 2017-12-02 05:40,1.00, 2017-12-02 05:50,1.10, 2017-12-02 06:00,1.10, 2017-12-02 06:10,1.00, 2017-12-02 06:20,1.10, 2017-12-02 06:30,1.10, 2017-12-02 06:40,1.30, 2017-12-02 06:50,1.00, 2017-12-02 07:00,1.30, 2017-12-02 07:10,2.50, 2017-12-02 07:20,3.60, 2017-12-02 07:30,6.70, 2017-12-02 07:40,6.10, 2017-12-02 07:50,8.60, 2017-12-02 08:00,7.40, 2017-12-02 08:10,14.70, 2017-12-02 08:20,21.70, 2017-12-02 08:30,41.40, 2017-12-02 08:40,55.50, 2017-12-02 08:50,72.90, 2017-12-02 09:00,45.40, 2017-12-02 09:10,23.80, 2017-12-02 09:20,41.40, 2017-12-02 09:30,25.70, 2017-12-02 09:40,26.30, 2017-12-02 09:50,13.70, 2017-12-02 10:00,66.60, 2017-12-02 10:10,42.00, 2017-12-02 10:20,83.70, 2017-12-02 10:30,92.30, 2017-12-02 10:40,86.00, 2017-12-02 10:50,99.80, 2017-12-02 11:00,84.90, 2017-12-02 11:10,58.00, 2017-12-02 11:20,111.40, 2017-12-02 11:30,108.10, 2017-12-02 11:40,85.30, 2017-12-02 11:50,50.20, 2017-12-02 12:00,23.80, 2017-12-02 12:10,105.70, 2017-12-02 12:20,141.00, 2017-12-02 12:30,153.40, 2017-12-02 12:40,158.30, 2017-12-02 12:50,92.90, 2017-12-02 13:00,108.70, 2017-12-02 13:10,147.60, 2017-12-02 13:20,194.70, 2017-12-02 13:30,75.00, 2017-12-02 13:40,200.10, 2017-12-02 13:50,122.60, 2017-12-02 14:00,86.80, 2017-12-02 14:10,82.00, 2017-12-02 14:20,117.30, 2017-12-02 14:30,25.70, 2017-12-02 14:40,39.10, 2017-12-02 14:50,98.60, 2017-12-02 15:00,120.70, 2017-12-02 15:10,64.30, 2017-12-02 15:20,58.00, 2017-12-02 15:30,48.60, 2017-12-02 15:40,47.10, 2017-12-02 15:50,46.70, 2017-12-02 16:00,39.30, 2017-12-02 16:10,29.20, 2017-12-02 16:20,24.20, 2017-12-02 16:30,17.00, 2017-12-02 16:40,9.70, 2017-12-02 16:50,5.50, 2017-12-02 17:00,5.10, 2017-12-02 17:10,1.30, 2017-12-02 17:20,1.10, 2017-12-02 17:30,1.10, 2017-12-02 17:40,1.00, 2017-12-02 17:50,1.00, 2017-12-02 18:00,1.10, 2017-12-02 18:10,1.00, 2017-12-02 18:20,0.80, 2017-12-02 18:30,1.00, 2017-12-02 18:40,0.80, 2017-12-02 18:50,1.00, 2017-12-02 19:00,1.00, 2017-12-02 19:10,1.00, 2017-12-02 19:20,1.00, 2017-12-02 19:30,1.00, 2017-12-02 19:40,1.00, 2017-12-02 19:50,1.30, 2017-12-02 20:00,1.00, 2017-12-02 20:10,1.10, 2017-12-02 20:20,1.00, 2017-12-02 20:30,1.30, 2017-12-02 20:40,1.00, 2017-12-02 20:50,1.10, 2017-12-02 21:00,1.10, 2017-12-02 21:10,1.00, 2017-12-02 21:20,1.00, 2017-12-02 21:30,1.00, 2017-12-02 21:40,1.00, 2017-12-02 21:50,0.80, 2017-12-02 22:00,1.10, 2017-12-02 22:10,1.00, 2017-12-02 22:20,1.00, 2017-12-02 22:30,1.00, 2017-12-02 22:40,1.00, 2017-12-02 22:50,1.00, 2017-12-02 23:00,1.00, 2017-12-02 23:10,1.00, 2017-12-02 23:20,1.10, 2017-12-02 23:30,1.00, 2017-12-02 23:40,1.00, 2017-12-02 23:50,0.80, 2017-12-03 00:00,1.00, 2017-12-03 00:10,1.00, 2017-12-03 00:20,1.00, 2017-12-03 00:30,1.00, 2017-12-03 00:40,1.00, 2017-12-03 00:50,1.00, 2017-12-03 01:00,1.00, 2017-12-03 01:10,0.80, 2017-12-03 01:20,1.00, 2017-12-03 01:30,1.00, 2017-12-03 01:40,1.00, 2017-12-03 01:50,1.00, 2017-12-03 02:00,1.00, 2017-12-03 02:10,1.00, 2017-12-03 02:20,1.00, 2017-12-03 02:30,1.10, 2017-12-03 02:40,1.00, 2017-12-03 02:50,1.30, 2017-12-03 03:00,1.00, 2017-12-03 03:10,1.10, 2017-12-03 03:20,1.30, 2017-12-03 03:30,1.10, 2017-12-03 03:40,1.00, 2017-12-03 03:50,1.10, 2017-12-03 04:00,1.00, 2017-12-03 04:10,1.00, 2017-12-03 04:20,1.00, 2017-12-03 04:30,1.00, 2017-12-03 04:40,1.10, 2017-12-03 04:50,1.00, 2017-12-03 05:00,1.00, 2017-12-03 05:10,1.00, 2017-12-03 05:20,1.30, 2017-12-03 05:30,1.00, 2017-12-03 05:40,1.00, 2017-12-03 05:50,1.00, 2017-12-03 06:00,1.00, 2017-12-03 06:10,1.00, 2017-12-03 06:20,1.30, 2017-12-03 06:30,1.00, 2017-12-03 06:40,1.00, 2017-12-03 06:50,1.00, 2017-12-03 07:00,1.00, 2017-12-03 07:10,1.30, 2017-12-03 07:20,2.10, 2017-12-03 07:30,4.60, 2017-12-03 07:40,10.10, 2017-12-03 07:50,15.40, 2017-12-03 08:00,26.10, 2017-12-03 08:10,25.70, 2017-12-03 08:20,24.20, 2017-12-03 08:30,37.20, 2017-12-03 08:40,75.00, 2017-12-03 08:50,46.70, 2017-12-03 09:00,78.00, 2017-12-03 09:10,94.40, 2017-12-03 09:20,136.20, 2017-12-03 09:30,305.90, 2017-12-03 09:40,377.10, 2017-12-03 09:50,115.40, 2017-12-03 10:00,444.20, 2017-12-03 10:10,455.70, 2017-12-03 10:20,205.40, 2017-12-03 10:30,197.60, 2017-12-03 10:40,576.00, 2017-12-03 10:50,493.60, 2017-12-03 11:00,517.10, 2017-12-03 11:10,320.40, 2017-12-03 11:20,482.90, 2017-12-03 11:30,532.90, 2017-12-03 11:40,488.50, 2017-12-03 11:50,480.70, 2017-12-03 12:00,482.40, 2017-12-03 12:10,532.20, 2017-12-03 12:20,501.40, 2017-12-03 12:30,487.90, 2017-12-03 12:40,166.10, 2017-12-03 12:50,160.20, 2017-12-03 13:00,503.40, 2017-12-03 13:10,131.40, 2017-12-03 13:20,147.40, 2017-12-03 13:30,172.20, 2017-12-03 13:40,171.10, 2017-12-03 13:50,212.70, 2017-12-03 14:00,161.60, 2017-12-03 14:10,167.70, 2017-12-03 14:20,162.10, 2017-12-03 14:30,168.00, 2017-12-03 14:40,121.90, 2017-12-03 14:50,90.60, 2017-12-03 15:00,70.00, 2017-12-03 15:10,57.20, 2017-12-03 15:20,44.10, 2017-12-03 15:30,34.90, 2017-12-03 15:40,32.00, 2017-12-03 15:50,30.30, 2017-12-03 16:00,22.30, 2017-12-03 16:10,22.70, 2017-12-03 16:20,19.10, 2017-12-03 16:30,16.20, 2017-12-03 16:40,13.50, 2017-12-03 16:50,6.50, 2017-12-03 17:00,2.90, 2017-12-03 17:10,1.30, 2017-12-03 17:20,0.80, 2017-12-03 17:30,1.00, 2017-12-03 17:40,1.10, 2017-12-03 17:50,1.00, 2017-12-03 18:00,1.00, 2017-12-03 18:10,1.00, 2017-12-03 18:20,1.00, 2017-12-03 18:30,1.00, 2017-12-03 18:40,1.00, 2017-12-03 18:50,0.80, 2017-12-03 19:00,1.00, 2017-12-03 19:10,1.00, 2017-12-03 19:20,1.10, 2017-12-03 19:30,0.80, 2017-12-03 19:40,1.00, 2017-12-03 19:50,1.00, 2017-12-03 20:00,1.00, 2017-12-03 20:10,0.80, 2017-12-03 20:20,1.00, 2017-12-03 20:30,1.10, 2017-12-03 20:40,1.00, 2017-12-03 20:50,1.00, 2017-12-03 21:00,1.00, 2017-12-03 21:10,1.00, 2017-12-03 21:20,1.00, 2017-12-03 21:30,1.00, 2017-12-03 21:40,1.30, 2017-12-03 21:50,1.00, 2017-12-03 22:00,1.00, 2017-12-03 22:10,1.00, 2017-12-03 22:20,1.00, 2017-12-03 22:30,1.00, 2017-12-03 22:40,1.00, 2017-12-03 22:50,1.00, 2017-12-03 23:00,0.80, 2017-12-03 23:10,1.00, 2017-12-03 23:20,1.00, 2017-12-03 23:30,0.80, 2017-12-03 23:40,1.00, 2017-12-03 23:50,1.00, 2017-12-04 00:00,1.00, 2017-12-04 00:10,0.80, 2017-12-04 00:20,1.00, 2017-12-04 00:30,1.00, 2017-12-04 00:40,1.00, 2017-12-04 00:50,1.10, 2017-12-04 01:00,1.10, 2017-12-04 01:10,1.00, 2017-12-04 01:20,1.10, 2017-12-04 01:30,1.00, 2017-12-04 01:40,1.00, 2017-12-04 01:50,0.80, 2017-12-04 02:00,1.00, 2017-12-04 02:10,1.00, 2017-12-04 02:20,1.30, 2017-12-04 02:30,1.30, 2017-12-04 02:40,1.00, 2017-12-04 02:50,1.00, 2017-12-04 03:00,1.10, 2017-12-04 03:10,1.30, 2017-12-04 03:20,1.00, 2017-12-04 03:30,1.00, 2017-12-04 03:40,1.30, 2017-12-04 03:50,1.10, 2017-12-04 04:00,1.00, 2017-12-04 04:10,1.00, 2017-12-04 04:20,1.10, 2017-12-04 04:30,1.10, 2017-12-04 04:40,1.10, 2017-12-04 04:50,1.30, 2017-12-04 05:00,1.00, 2017-12-04 05:10,1.00, 2017-12-04 05:20,1.10, 2017-12-04 05:30,1.00, 2017-12-04 05:40,1.00, 2017-12-04 05:50,1.00, 2017-12-04 06:00,1.30, 2017-12-04 06:10,1.00, 2017-12-04 06:20,1.00, 2017-12-04 06:30,1.10, 2017-12-04 06:40,1.00, 2017-12-04 06:50,1.00, 2017-12-04 07:00,1.10, 2017-12-04 07:10,1.70, 2017-12-04 07:20,2.50, 2017-12-04 07:30,2.10, 2017-12-04 07:40,3.20, 2017-12-04 07:50,5.30, 2017-12-04 08:00,7.10, 2017-12-04 08:10,14.90, 2017-12-04 08:20,10.70, 2017-12-04 08:30,13.20, 2017-12-04 08:40,20.00, 2017-12-04 08:50,63.70, 2017-12-04 09:00,39.50, 2017-12-04 09:10,61.20, 2017-12-04 09:20,42.20, 2017-12-04 09:30,41.80, 2017-12-04 09:40,78.40, 2017-12-04 09:50,55.30, 2017-12-04 10:00,29.80, 2017-12-04 10:10,22.70, 2017-12-04 10:20,69.00, 2017-12-04 10:30,171.70, 2017-12-04 10:40,132.00, 2017-12-04 10:50,129.30, 2017-12-04 11:00,505.50, 2017-12-04 11:10,179.10, 2017-12-04 11:20,690.30, 2017-12-04 11:30,195.10, 2017-12-04 11:40,192.50, 2017-12-04 11:50,145.00, 2017-12-04 12:00,487.30, 2017-12-04 12:10,481.80, 2017-12-04 12:20,485.80, 2017-12-04 12:30,359.00, 2017-12-04 12:40,246.60, 2017-12-04 12:50,400.70, 2017-12-04 13:00,186.50, 2017-12-04 13:10,202.80, 2017-12-04 13:20,88.30, 2017-12-04 13:30,83.50, 2017-12-04 13:40,134.10, 2017-12-04 13:50,173.80, 2017-12-04 14:00,208.10, 2017-12-04 14:10,490.40, 2017-12-04 14:20,366.00, 2017-12-04 14:30,172.20, 2017-12-04 14:40,327.10, 2017-12-04 14:50,297.70, 2017-12-04 15:00,282.50, 2017-12-04 15:10,52.60, 2017-12-04 15:20,238.60, 2017-12-04 15:30,43.10, 2017-12-04 15:40,193.60, 2017-12-04 15:50,37.60, 2017-12-04 16:00,135.20, 2017-12-04 16:10,101.70, 2017-12-04 16:20,55.10, 2017-12-04 16:30,29.40, 2017-12-04 16:40,20.80, 2017-12-04 16:50,7.40, 2017-12-04 17:00,4.00, 2017-12-04 17:10,2.10, 2017-12-04 17:20,1.10, 2017-12-04 17:30,1.00, 2017-12-04 17:40,1.00, 2017-12-04 17:50,1.00, 2017-12-04 18:00,1.00, 2017-12-04 18:10,0.80, 2017-12-04 18:20,1.00, 2017-12-04 18:30,1.00, 2017-12-04 18:40,1.10, 2017-12-04 18:50,1.00, 2017-12-04 19:00,0.40, 2017-12-04 19:10,1.00, 2017-12-04 19:20,1.00, 2017-12-04 19:30,1.00, 2017-12-04 19:40,1.00, 2017-12-04 19:50,1.00, 2017-12-04 20:00,1.00, 2017-12-04 20:10,1.00, 2017-12-04 20:20,1.00, 2017-12-04 20:30,1.00, 2017-12-04 20:40,1.00, 2017-12-04 20:50,1.00, 2017-12-04 21:00,1.00, 2017-12-04 21:10,1.00, 2017-12-04 21:20,1.00, 2017-12-04 21:30,1.00, 2017-12-04 21:40,1.00, 2017-12-04 21:50,1.00, 2017-12-04 22:00,1.00, 2017-12-04 22:10,1.00, 2017-12-04 22:20,1.00, 2017-12-04 22:30,1.00, 2017-12-04 22:40,1.10, 2017-12-04 22:50,1.00, 2017-12-04 23:00,1.00, 2017-12-04 23:10,1.00, 2017-12-04 23:20,1.00, 2017-12-04 23:30,1.00, 2017-12-04 23:40,1.00, 2017-12-04 23:50,1.00, 2017-12-05 00:00,1.00, 2017-12-05 00:10,1.00, 2017-12-05 00:20,1.00, 2017-12-05 00:30,1.00, 2017-12-05 00:40,1.00, 2017-12-05 00:50,1.00, 2017-12-05 01:00,1.00, 2017-12-05 01:10,1.00, 2017-12-05 01:20,1.00, 2017-12-05 01:30,1.00, 2017-12-05 01:40,1.00, 2017-12-05 01:50,1.00, 2017-12-05 02:00,1.00, 2017-12-05 02:10,1.00, 2017-12-05 02:20,1.00, 2017-12-05 02:30,1.00, 2017-12-05 02:40,1.30, 2017-12-05 02:50,0.80, 2017-12-05 03:00,1.00, 2017-12-05 03:10,1.10, 2017-12-05 03:20,1.10, 2017-12-05 03:30,1.30, 2017-12-05 03:40,1.10, 2017-12-05 03:50,1.30, 2017-12-05 04:00,1.10, 2017-12-05 04:10,1.00, 2017-12-05 04:20,1.10, 2017-12-05 04:30,1.10, 2017-12-05 04:40,1.00, 2017-12-05 04:50,1.00, 2017-12-05 05:00,1.30, 2017-12-05 05:10,1.10, 2017-12-05 05:20,1.00, 2017-12-05 05:30,1.30, 2017-12-05 05:40,1.30, 2017-12-05 05:50,0.80, 2017-12-05 06:00,1.30, 2017-12-05 06:10,1.10, 2017-12-05 06:20,1.00, 2017-12-05 06:30,1.00, 2017-12-05 06:40,1.00, 2017-12-05 06:50,1.10, 2017-12-05 07:00,1.30, 2017-12-05 07:10,2.90, 2017-12-05 07:20,5.90, 2017-12-05 07:30,26.10, 2017-12-05 07:40,35.50, 2017-12-05 07:50,75.30, 2017-12-05 08:00,109.10, 2017-12-05 08:10,111.60, 2017-12-05 08:20,170.30, 2017-12-05 08:30,182.90, 2017-12-05 08:40,191.70, 2017-12-05 08:50,233.70, 2017-12-05 09:00,260.00, 2017-12-05 09:10,277.10, 2017-12-05 09:20,291.30, 2017-12-05 09:30,304.00, 2017-12-05 09:40,317.20, 2017-12-05 09:50,332.30, 2017-12-05 10:00,351.10, 2017-12-05 10:10,368.30, 2017-12-05 10:20,385.50, 2017-12-05 10:30,401.10, 2017-12-05 10:40,414.50, 2017-12-05 10:50,429.40, 2017-12-05 11:00,442.50, 2017-12-05 11:10,452.00, 2017-12-05 11:20,460.80, 2017-12-05 11:30,470.40, 2017-12-05 11:40,475.10, 2017-12-05 11:50,482.40, 2017-12-05 12:00,487.90, 2017-12-05 12:10,483.30, 2017-12-05 12:20,480.10, 2017-12-05 12:30,477.80, 2017-12-05 12:40,475.50, 2017-12-05 12:50,469.40, 2017-12-05 13:00,454.10, 2017-12-05 13:10,50.70, 2017-12-05 13:20,382.00, 2017-12-05 13:30,430.10, 2017-12-05 13:40,421.30, 2017-12-05 13:50,410.30, 2017-12-05 14:00,390.20, 2017-12-05 14:10,375.20, 2017-12-05 14:20,360.30, 2017-12-05 14:30,345.60, 2017-12-05 14:40,333.20, 2017-12-05 14:50,309.80, 2017-12-05 15:00,290.10, 2017-12-05 15:10,270.80, 2017-12-05 15:20,266.50, 2017-12-05 15:30,229.80, 2017-12-05 15:40,222.20, 2017-12-05 15:50,179.50, 2017-12-05 16:00,153.90, 2017-12-05 16:10,126.50, 2017-12-05 16:20,81.10, 2017-12-05 16:30,31.90, 2017-12-05 16:40,12.60, 2017-12-05 16:50,7.40, 2017-12-05 17:00,4.40, 2017-12-05 17:10,1.70, 2017-12-05 17:20,1.30, 2017-12-05 17:30,0.60, 2017-12-05 17:40,0.60, 2017-12-05 17:50,0.80, 2017-12-05 18:00,1.00, 2017-12-05 18:10,1.00, 2017-12-05 18:20,1.00, 2017-12-05 18:30,0.80, 2017-12-05 18:40,0.80, 2017-12-05 18:50,1.00, 2017-12-05 19:00,1.00, 2017-12-05 19:10,0.80, 2017-12-05 19:20,0.80, 2017-12-05 19:30,1.00, 2017-12-05 19:40,0.80, 2017-12-05 19:50,1.00, 2017-12-05 20:00,1.00, 2017-12-05 20:10,1.00, 2017-12-05 20:20,1.00, 2017-12-05 20:30,1.00, 2017-12-05 20:40,1.00, 2017-12-05 20:50,1.00, 2017-12-05 21:00,1.00, 2017-12-05 21:10,1.00, 2017-12-05 21:20,0.80, 2017-12-05 21:30,1.00, 2017-12-05 21:40,1.00, 2017-12-05 21:50,1.00, 2017-12-05 22:00,1.00, 2017-12-05 22:10,1.00, 2017-12-05 22:20,1.00, 2017-12-05 22:30,1.00, 2017-12-05 22:40,1.00, 2017-12-05 22:50,1.00, 2017-12-05 23:00,0.80, 2017-12-05 23:10,0.80, 2017-12-05 23:20,1.00, 2017-12-05 23:30,1.00, 2017-12-05 23:40,1.00, 2017-12-05 23:50,1.00, 2017-12-06 00:00,1.00, 2017-12-06 00:10,1.00, 2017-12-06 00:20,1.00, 2017-12-06 00:30,1.00, 2017-12-06 00:40,0.80, 2017-12-06 00:50,1.00, 2017-12-06 01:00,1.00, 2017-12-06 01:10,0.80, 2017-12-06 01:20,1.00, 2017-12-06 01:30,1.00, 2017-12-06 01:40,1.00, 2017-12-06 01:50,1.10, 2017-12-06 02:00,1.00, 2017-12-06 02:10,1.00, 2017-12-06 02:20,1.10, 2017-12-06 02:30,1.30, 2017-12-06 02:40,1.00, 2017-12-06 02:50,1.00, 2017-12-06 03:00,1.10, 2017-12-06 03:10,1.00, 2017-12-06 03:20,1.00, 2017-12-06 03:30,1.10, 2017-12-06 03:40,1.10, 2017-12-06 03:50,1.30, 2017-12-06 04:00,1.00, 2017-12-06 04:10,1.00, 2017-12-06 04:20,1.00, 2017-12-06 04:30,1.10, 2017-12-06 04:40,1.00, 2017-12-06 04:50,1.30, 2017-12-06 05:00,1.00, 2017-12-06 05:10,0.80, 2017-12-06 05:20,1.30, 2017-12-06 05:30,1.10, 2017-12-06 05:40,1.00, 2017-12-06 05:50,1.00, 2017-12-06 06:00,1.00, 2017-12-06 06:10,1.00, 2017-12-06 06:20,1.10, 2017-12-06 06:30,1.00, 2017-12-06 06:40,0.80, 2017-12-06 06:50,1.00, 2017-12-06 07:00,1.30, 2017-12-06 07:10,2.50, 2017-12-06 07:20,5.00, 2017-12-06 07:30,15.30, 2017-12-06 07:40,27.10, 2017-12-06 07:50,48.60, 2017-12-06 08:00,78.00, 2017-12-06 08:10,87.20, 2017-12-06 08:20,132.00, 2017-12-06 08:30,153.20, 2017-12-06 08:40,163.50, 2017-12-06 08:50,201.40, 2017-12-06 09:00,229.80, 2017-12-06 09:10,253.50, 2017-12-06 09:20,275.80, 2017-12-06 09:30,297.70, 2017-12-06 09:40,318.30, 2017-12-06 09:50,337.80, 2017-12-06 10:00,356.70, 2017-12-06 10:10,374.00, 2017-12-06 10:20,391.20, 2017-12-06 10:30,405.10, 2017-12-06 10:40,419.20, 2017-12-06 10:50,432.80, 2017-12-06 11:00,442.10, 2017-12-06 11:10,450.00, 2017-12-06 11:20,462.00, 2017-12-06 11:30,467.90, 2017-12-06 11:40,471.90, 2017-12-06 11:50,476.30, 2017-12-06 12:00,477.60, 2017-12-06 12:10,478.90, 2017-12-06 12:20,477.00, 2017-12-06 12:30,474.40, 2017-12-06 12:40,470.40, 2017-12-06 12:50,465.20, 2017-12-06 13:00,448.20, 2017-12-06 13:10,47.30, 2017-12-06 13:20,278.30, 2017-12-06 13:30,430.50, 2017-12-06 13:40,416.80, 2017-12-06 13:50,402.60, 2017-12-06 14:00,385.50, 2017-12-06 14:10,369.60, 2017-12-06 14:20,354.60, 2017-12-06 14:30,334.70, 2017-12-06 14:40,314.50, 2017-12-06 14:50,293.20, 2017-12-06 15:00,271.20, 2017-12-06 15:10,248.90, 2017-12-06 15:20,225.80, 2017-12-06 15:30,202.00, 2017-12-06 15:40,178.30, 2017-12-06 15:50,153.90, 2017-12-06 16:00,130.50, 2017-12-06 16:10,105.90, 2017-12-06 16:20,73.60, 2017-12-06 16:30,29.80, 2017-12-06 16:40,20.60, 2017-12-06 16:50,8.80, 2017-12-06 17:00,4.40, 2017-12-06 17:10,1.90, 2017-12-06 17:20,1.10, 2017-12-06 17:30,1.00, 2017-12-06 17:40,1.00, 2017-12-06 17:50,1.00, 2017-12-06 18:00,1.00, 2017-12-06 18:10,1.00, 2017-12-06 18:20,1.00, 2017-12-06 18:30,1.00, 2017-12-06 18:40,1.00, 2017-12-06 18:50,1.00, 2017-12-06 19:00,1.00, 2017-12-06 19:10,1.10, 2017-12-06 19:20,1.00, 2017-12-06 19:30,1.00, 2017-12-06 19:40,1.00, 2017-12-06 19:50,0.80, 2017-12-06 20:00,1.10, 2017-12-06 20:10,1.00, 2017-12-06 20:20,1.00, 2017-12-06 20:30,1.00, 2017-12-06 20:40,1.00, 2017-12-06 20:50,1.00, 2017-12-06 21:00,1.00, 2017-12-06 21:10,1.00, 2017-12-06 21:20,0.80, 2017-12-06 21:30,1.00, 2017-12-06 21:40,1.00, 2017-12-06 21:50,1.00, 2017-12-06 22:00,1.00, 2017-12-06 22:10,0.80, 2017-12-06 22:20,1.00, 2017-12-06 22:30,1.00, 2017-12-06 22:40,1.00, 2017-12-06 22:50,1.00, 2017-12-06 23:00,1.00, 2017-12-06 23:10,1.00, 2017-12-06 23:20,1.00, 2017-12-06 23:30,1.00, 2017-12-06 23:40,1.00, 2017-12-06 23:50,1.00, 2017-12-07 00:00,1.30, 2017-12-07 00:10,0.80, 2017-12-07 00:20,1.00, 2017-12-07 00:30,1.00, 2017-12-07 00:40,1.00, 2017-12-07 00:50,1.00, 2017-12-07 01:00,1.00, 2017-12-07 01:10,1.00, 2017-12-07 01:20,1.00, 2017-12-07 01:30,1.30, 2017-12-07 01:40,1.10, 2017-12-07 01:50,1.00, 2017-12-07 02:00,1.00, 2017-12-07 02:10,1.00, 2017-12-07 02:20,1.30, 2017-12-07 02:30,1.10, 2017-12-07 02:40,1.30, 2017-12-07 02:50,1.10, 2017-12-07 03:00,1.10, 2017-12-07 03:10,1.10, 2017-12-07 03:20,1.30, 2017-12-07 03:30,1.10, 2017-12-07 03:40,1.30, 2017-12-07 03:50,1.10, 2017-12-07 04:00,1.00, 2017-12-07 04:10,1.00, 2017-12-07 04:20,1.00, 2017-12-07 04:30,1.00, 2017-12-07 04:40,1.30, 2017-12-07 04:50,1.10, 2017-12-07 05:00,1.10, 2017-12-07 05:10,1.30, 2017-12-07 05:20,1.30, 2017-12-07 05:30,1.00, 2017-12-07 05:40,1.10, 2017-12-07 05:50,1.30, 2017-12-07 06:00,0.80, 2017-12-07 06:10,1.10, 2017-12-07 06:20,1.10, 2017-12-07 06:30,1.30, 2017-12-07 06:40,1.30, 2017-12-07 06:50,1.10, 2017-12-07 07:00,1.30, 2017-12-07 07:10,2.50, 2017-12-07 07:20,4.80, 2017-12-07 07:30,11.60, 2017-12-07 07:40,29.20, 2017-12-07 07:50,56.60, 2017-12-07 08:00,87.90, 2017-12-07 08:10,96.50, 2017-12-07 08:20,154.50, 2017-12-07 08:30,174.10, 2017-12-07 08:40,188.30, 2017-12-07 08:50,222.60, 2017-12-07 09:00,242.40, 2017-12-07 09:10,261.50, 2017-12-07 09:20,278.70, 2017-12-07 09:30,296.80, 2017-12-07 09:40,313.80, 2017-12-07 09:50,335.50, 2017-12-07 10:00,353.80, 2017-12-07 10:10,372.90, 2017-12-07 10:20,390.40, 2017-12-07 10:30,404.20, 2017-12-07 10:40,418.50, 2017-12-07 10:50,432.20, 2017-12-07 11:00,441.40, 2017-12-07 11:10,451.90, 2017-12-07 11:20,461.20, 2017-12-07 11:30,469.40, 2017-12-07 11:40,475.50, 2017-12-07 11:50,478.20, 2017-12-07 12:00,480.50, 2017-12-07 12:10,481.40, 2017-12-07 12:20,480.80, 2017-12-07 12:30,478.20, 2017-12-07 12:40,474.00, 2017-12-07 12:50,467.30, 2017-12-07 13:00,452.20, 2017-12-07 13:10,50.20, 2017-12-07 13:20,172.00, 2017-12-07 13:30,430.90, 2017-12-07 13:40,417.50, 2017-12-07 13:50,404.20, 2017-12-07 14:00,388.90, 2017-12-07 14:10,371.40, 2017-12-07 14:20,354.20, 2017-12-07 14:30,335.10, 2017-12-07 14:40,315.30, 2017-12-07 14:50,294.70, 2017-12-07 15:00,272.90, 2017-12-07 15:10,250.10, 2017-12-07 15:20,226.80, 2017-12-07 15:30,202.40, 2017-12-07 15:40,178.50, 2017-12-07 15:50,153.20, 2017-12-07 16:00,129.90, 2017-12-07 16:10,105.70, 2017-12-07 16:20,70.40, 2017-12-07 16:30,33.40, 2017-12-07 16:40,22.90, 2017-12-07 16:50,9.00, 2017-12-07 17:00,4.80, 2017-12-07 17:10,2.30, 2017-12-07 17:20,1.10, 2017-12-07 17:30,1.00, 2017-12-07 17:40,1.00, 2017-12-07 17:50,1.00, 2017-12-07 18:00,1.00, 2017-12-07 18:10,0.80, 2017-12-07 18:20,1.00, 2017-12-07 18:30,0.80, 2017-12-07 18:40,1.00, 2017-12-07 18:50,1.00, 2017-12-07 19:00,1.00, 2017-12-07 19:10,1.00, 2017-12-07 19:20,1.00, 2017-12-07 19:30,1.00, 2017-12-07 19:40,1.00, 2017-12-07 19:50,1.00, 2017-12-07 20:00,1.00, 2017-12-07 20:10,1.00, 2017-12-07 20:20,1.00, 2017-12-07 20:30,0.80, 2017-12-07 20:40,1.00, 2017-12-07 20:50,0.60, 2017-12-07 21:00,1.10, 2017-12-07 21:10,1.00, 2017-12-07 21:20,1.00, 2017-12-07 21:30,1.00, 2017-12-07 21:40,1.00, 2017-12-07 21:50,1.10, 2017-12-07 22:00,1.00, 2017-12-07 22:10,1.00, 2017-12-07 22:20,1.00, 2017-12-07 22:30,0.80, 2017-12-07 22:40,1.00, 2017-12-07 22:50,1.10, 2017-12-07 23:00,1.30, 2017-12-07 23:10,1.00, 2017-12-07 23:20,1.00, 2017-12-07 23:30,1.00, 2017-12-07 23:40,0.80, 2017-12-07 23:50,1.00, 2017-12-08 00:00,1.00, 2017-12-08 00:10,1.30, 2017-12-08 00:20,0.80, 2017-12-08 00:30,1.00, 2017-12-08 00:40,1.00, 2017-12-08 00:50,1.00, 2017-12-08 01:00,1.00, 2017-12-08 01:10,1.00, 2017-12-08 01:20,1.00, 2017-12-08 01:30,1.00, 2017-12-08 01:40,1.00, 2017-12-08 01:50,1.00, 2017-12-08 02:00,1.00, 2017-12-08 02:10,1.00, 2017-12-08 02:20,1.30, 2017-12-08 02:30,1.00, 2017-12-08 02:40,1.10, 2017-12-08 02:50,1.10, 2017-12-08 03:00,1.10, 2017-12-08 03:10,1.10, 2017-12-08 03:20,1.00, 2017-12-08 03:30,1.10, 2017-12-08 03:40,1.00, 2017-12-08 03:50,1.30, 2017-12-08 04:00,1.30, 2017-12-08 04:10,1.00, 2017-12-08 04:20,1.30, 2017-12-08 04:30,1.00, 2017-12-08 04:40,1.00, 2017-12-08 04:50,1.00, 2017-12-08 05:00,1.10, 2017-12-08 05:10,1.00, 2017-12-08 05:20,1.10, 2017-12-08 05:30,1.00, 2017-12-08 05:40,1.10, 2017-12-08 05:50,1.00, 2017-12-08 06:00,1.00, 2017-12-08 06:10,1.00, 2017-12-08 06:20,1.00, 2017-12-08 06:30,1.00, 2017-12-08 06:40,1.30, 2017-12-08 06:50,0.80, 2017-12-08 07:00,1.30, 2017-12-08 07:10,2.10, 2017-12-08 07:20,4.40, 2017-12-08 07:30,8.60, 2017-12-08 07:40,24.20, 2017-12-08 07:50,33.40, 2017-12-08 08:00,35.30, 2017-12-08 08:10,93.80, 2017-12-08 08:20,144.80, 2017-12-08 08:30,153.50, 2017-12-08 08:40,189.80, 2017-12-08 08:50,215.00, 2017-12-08 09:00,239.80, 2017-12-08 09:10,261.10, 2017-12-08 09:20,280.40, 2017-12-08 09:30,298.50, 2017-12-08 09:40,315.70, 2017-12-08 09:50,332.10, 2017-12-08 10:00,342.80, 2017-12-08 10:10,360.90, 2017-12-08 10:20,375.80, 2017-12-08 10:30,395.20, 2017-12-08 10:40,411.40, 2017-12-08 10:50,434.30, 2017-12-08 11:00,138.30, 2017-12-08 11:10,390.20, 2017-12-08 11:20,472.10, 2017-12-08 11:30,461.60, 2017-12-08 11:40,466.00, 2017-12-08 11:50,469.80, 2017-12-08 12:00,471.70, 2017-12-08 12:10,472.50, 2017-12-08 12:20,472.10, 2017-12-08 12:30,469.20, 2017-12-08 12:40,464.10, 2017-12-08 12:50,458.30, 2017-12-08 13:00,445.20, 2017-12-08 13:10,58.20, 2017-12-08 13:20,96.70, 2017-12-08 13:30,422.30, 2017-12-08 13:40,409.10, 2017-12-08 13:50,398.10, 2017-12-08 14:00,386.60, 2017-12-08 14:10,405.10, 2017-12-08 14:20,378.20, 2017-12-08 14:30,346.60, 2017-12-08 14:40,341.60, 2017-12-08 14:50,163.50, 2017-12-08 15:00,289.30, 2017-12-08 15:10,242.40, 2017-12-08 15:20,219.30, 2017-12-08 15:30,195.90, 2017-12-08 15:40,173.20, 2017-12-08 15:50,111.80, 2017-12-08 16:00,22.70, 2017-12-08 16:10,18.10, 2017-12-08 16:20,32.60, 2017-12-08 16:30,26.10, 2017-12-08 16:40,19.30, 2017-12-08 16:50,9.90, 2017-12-08 17:00,7.10, 2017-12-08 17:10,2.10, 2017-12-08 17:20,1.00, 2017-12-08 17:30,1.00, 2017-12-08 17:40,1.00, 2017-12-08 17:50,1.00, 2017-12-08 18:00,1.00, 2017-12-08 18:10,1.00, 2017-12-08 18:20,1.00, 2017-12-08 18:30,1.00, 2017-12-08 18:40,1.00, 2017-12-08 18:50,1.00, 2017-12-08 19:00,1.00, 2017-12-08 19:10,1.10, 2017-12-08 19:20,1.00, 2017-12-08 19:30,1.00, 2017-12-08 19:40,1.00, 2017-12-08 19:50,1.00, 2017-12-08 20:00,1.00, 2017-12-08 20:10,1.00, 2017-12-08 20:20,1.00, 2017-12-08 20:30,0.80, 2017-12-08 20:40,1.00, 2017-12-08 20:50,1.10, 2017-12-08 21:00,1.00, 2017-12-08 21:10,1.00, 2017-12-08 21:20,1.00, 2017-12-08 21:30,1.00, 2017-12-08 21:40,1.00, 2017-12-08 21:50,1.10, 2017-12-08 22:00,1.00, 2017-12-08 22:10,1.10, 2017-12-08 22:20,1.10, 2017-12-08 22:30,1.00, 2017-12-08 22:40,1.00, 2017-12-08 22:50,1.10, 2017-12-08 23:00,1.00, 2017-12-08 23:10,1.00, 2017-12-08 23:20,1.00, 2017-12-08 23:30,1.10, 2017-12-08 23:40,1.10, 2017-12-08 23:50,1.00, 2017-12-09 00:00,1.10, 2017-12-09 00:10,0.80, 2017-12-09 00:20,1.00, 2017-12-09 00:30,1.00, 2017-12-09 00:40,1.00, 2017-12-09 00:50,1.10, 2017-12-09 01:00,1.00, 2017-12-09 01:10,0.80, 2017-12-09 01:20,0.80, 2017-12-09 01:30,1.00, 2017-12-09 01:40,1.00, 2017-12-09 01:50,1.00, 2017-12-09 02:00,1.00, 2017-12-09 02:10,1.00, 2017-12-09 02:20,1.30, 2017-12-09 02:30,1.30, 2017-12-09 02:40,1.30, 2017-12-09 02:50,1.10, 2017-12-09 03:00,1.00, 2017-12-09 03:10,0.80, 2017-12-09 03:20,1.00, 2017-12-09 03:30,1.00, 2017-12-09 03:40,1.00, 2017-12-09 03:50,1.30, 2017-12-09 04:00,1.30, 2017-12-09 04:10,1.30, 2017-12-09 04:20,1.10, 2017-12-09 04:30,1.10, 2017-12-09 04:40,1.30, 2017-12-09 04:50,1.10, 2017-12-09 05:00,1.10, 2017-12-09 05:10,1.10, 2017-12-09 05:20,1.30, 2017-12-09 05:30,1.00, 2017-12-09 05:40,1.30, 2017-12-09 05:50,1.00, 2017-12-09 06:00,1.30, 2017-12-09 06:10,1.00, 2017-12-09 06:20,1.30, 2017-12-09 06:30,1.30, 2017-12-09 06:40,1.30, 2017-12-09 06:50,1.30, 2017-12-09 07:00,1.10, 2017-12-09 07:10,1.50, 2017-12-09 07:20,3.10, 2017-12-09 07:30,5.50, 2017-12-09 07:40,16.40, 2017-12-09 07:50,25.70, 2017-12-09 08:00,56.30, 2017-12-09 08:10,66.90, 2017-12-09 08:20,26.10, 2017-12-09 08:30,46.70, 2017-12-09 08:40,59.90, 2017-12-09 08:50,143.60, 2017-12-09 09:00,97.50, 2017-12-09 09:10,108.30, 2017-12-09 09:20,95.90, 2017-12-09 09:30,63.10, 2017-12-09 09:40,392.00, 2017-12-09 09:50,125.10, 2017-12-09 10:00,419.40, 2017-12-09 10:10,178.70, 2017-12-09 10:20,64.10, 2017-12-09 10:30,104.00, 2017-12-09 10:40,260.40, 2017-12-09 10:50,207.70, 2017-12-09 11:00,119.00, 2017-12-09 11:10,172.20, 2017-12-09 11:20,126.80, 2017-12-09 11:30,131.80, 2017-12-09 11:40,550.30, 2017-12-09 11:50,83.00, 2017-12-09 12:00,56.30, 2017-12-09 12:10,38.00, 2017-12-09 12:20,29.60, 2017-12-09 12:30,40.20, 2017-12-09 12:40,106.20, 2017-12-09 12:50,245.50, 2017-12-09 13:00,144.40, 2017-12-09 13:10,276.40, 2017-12-09 13:20,229.50, 2017-12-09 13:30,156.20, 2017-12-09 13:40,169.90, 2017-12-09 13:50,227.70, 2017-12-09 14:00,240.30, 2017-12-09 14:10,225.30, 2017-12-09 14:20,123.20, 2017-12-09 14:30,116.70, 2017-12-09 14:40,290.90, 2017-12-09 14:50,95.90, 2017-12-09 15:00,97.10, 2017-12-09 15:10,91.60, 2017-12-09 15:20,68.10, 2017-12-09 15:30,68.70, 2017-12-09 15:40,68.70, 2017-12-09 15:50,52.50, 2017-12-09 16:00,30.50, 2017-12-09 16:10,25.40, 2017-12-09 16:20,25.00, 2017-12-09 16:30,17.70, 2017-12-09 16:40,11.60, 2017-12-09 16:50,7.40, 2017-12-09 17:00,4.40, 2017-12-09 17:10,1.70, 2017-12-09 17:20,1.00, 2017-12-09 17:30,1.00, 2017-12-09 17:40,1.00, 2017-12-09 17:50,1.00, 2017-12-09 18:00,1.00, 2017-12-09 18:10,1.00, 2017-12-09 18:20,1.00, 2017-12-09 18:30,1.00, 2017-12-09 18:40,1.00, 2017-12-09 18:50,1.00, 2017-12-09 19:00,1.00, 2017-12-09 19:10,1.00, 2017-12-09 19:20,0.80, 2017-12-09 19:30,0.80, 2017-12-09 19:40,1.00, 2017-12-09 19:50,1.30, 2017-12-09 20:00,1.00, 2017-12-09 20:10,1.10, 2017-12-09 20:20,1.00, 2017-12-09 20:30,1.00, 2017-12-09 20:40,1.00, 2017-12-09 20:50,1.10, 2017-12-09 21:00,1.00, 2017-12-09 21:10,0.80, 2017-12-09 21:20,1.00, 2017-12-09 21:30,0.60, 2017-12-09 21:40,1.00, 2017-12-09 21:50,1.00, 2017-12-09 22:00,1.00, 2017-12-09 22:10,1.00, 2017-12-09 22:20,1.00, 2017-12-09 22:30,0.80, 2017-12-09 22:40,0.80, 2017-12-09 22:50,1.00, 2017-12-09 23:00,1.00, 2017-12-09 23:10,1.00, 2017-12-09 23:20,1.00, 2017-12-09 23:30,1.00, 2017-12-09 23:40,0.80, 2017-12-09 23:50,1.00, 2017-12-10 00:00,1.00, 2017-12-10 00:10,1.00, 2017-12-10 00:20,1.00, 2017-12-10 00:30,1.00, 2017-12-10 00:40,1.00, 2017-12-10 00:50,1.00, 2017-12-10 01:00,1.00, 2017-12-10 01:10,1.00, 2017-12-10 01:20,1.00, 2017-12-10 01:30,1.00, 2017-12-10 01:40,1.00, 2017-12-10 01:50,1.00, 2017-12-10 02:00,1.00, 2017-12-10 02:10,1.30, 2017-12-10 02:20,1.10, 2017-12-10 02:30,1.10, 2017-12-10 02:40,1.10, 2017-12-10 02:50,1.10, 2017-12-10 03:00,1.10, 2017-12-10 03:10,1.30, 2017-12-10 03:20,1.00, 2017-12-10 03:30,1.10, 2017-12-10 03:40,1.00, 2017-12-10 03:50,1.10, 2017-12-10 04:00,1.00, 2017-12-10 04:10,1.00, 2017-12-10 04:20,1.30, 2017-12-10 04:30,1.10, 2017-12-10 04:40,1.30, 2017-12-10 04:50,1.00, 2017-12-10 05:00,1.00, 2017-12-10 05:10,1.10, 2017-12-10 05:20,1.00, 2017-12-10 05:30,1.00, 2017-12-10 05:40,1.10, 2017-12-10 05:50,1.00, 2017-12-10 06:00,1.10, 2017-12-10 06:10,1.10, 2017-12-10 06:20,1.00, 2017-12-10 06:30,1.00, 2017-12-10 06:40,1.00, 2017-12-10 06:50,1.30, 2017-12-10 07:00,1.10, 2017-12-10 07:10,1.90, 2017-12-10 07:20,3.80, 2017-12-10 07:30,8.40, 2017-12-10 07:40,22.10, 2017-12-10 07:50,44.80, 2017-12-10 08:00,73.40, 2017-12-10 08:10,78.00, 2017-12-10 08:20,107.40, 2017-12-10 08:30,139.40, 2017-12-10 08:40,166.10, 2017-12-10 08:50,188.10, 2017-12-10 09:00,215.00, 2017-12-10 09:10,239.40, 2017-12-10 09:20,261.30, 2017-12-10 09:30,286.90, 2017-12-10 09:40,307.30, 2017-12-10 09:50,331.70, 2017-12-10 10:00,346.40, 2017-12-10 10:10,363.70, 2017-12-10 10:20,381.90, 2017-12-10 10:30,394.10, 2017-12-10 10:40,410.70, 2017-12-10 10:50,421.90, 2017-12-10 11:00,434.90, 2017-12-10 11:10,443.30, 2017-12-10 11:20,450.70, 2017-12-10 11:30,461.00, 2017-12-10 11:40,473.20, 2017-12-10 11:50,477.00, 2017-12-10 12:00,491.10, 2017-12-10 12:10,503.90, 2017-12-10 12:20,125.70, 2017-12-10 12:30,86.60, 2017-12-10 12:40,90.60, 2017-12-10 12:50,449.00, 2017-12-10 13:00,472.60, 2017-12-10 13:10,139.80, 2017-12-10 13:20,155.50, 2017-12-10 13:30,538.10, 2017-12-10 13:40,510.00, 2017-12-10 13:50,500.10, 2017-12-10 14:00,499.70, 2017-12-10 14:10,471.30, 2017-12-10 14:20,459.30, 2017-12-10 14:30,425.30, 2017-12-10 14:40,381.70, 2017-12-10 14:50,356.90, 2017-12-10 15:00,328.80, 2017-12-10 15:10,292.60, 2017-12-10 15:20,265.10, 2017-12-10 15:30,222.20, 2017-12-10 15:40,196.70, 2017-12-10 15:50,164.60, 2017-12-10 16:00,135.80, 2017-12-10 16:10,104.70, 2017-12-10 16:20,50.20, 2017-12-10 16:30,31.10, 2017-12-10 16:40,19.60, 2017-12-10 16:50,9.30, 2017-12-10 17:00,4.40, 2017-12-10 17:10,1.70, 2017-12-10 17:20,1.30, 2017-12-10 17:30,1.10, 2017-12-10 17:40,1.00, 2017-12-10 17:50,1.00, 2017-12-10 18:00,1.00, 2017-12-10 18:10,1.00, 2017-12-10 18:20,1.00, 2017-12-10 18:30,1.00, 2017-12-10 18:40,1.00, 2017-12-10 18:50,1.00, 2017-12-10 19:00,1.00, 2017-12-10 19:10,1.00, 2017-12-10 19:20,1.10, 2017-12-10 19:30,1.00, 2017-12-10 19:40,1.00, 2017-12-10 19:50,0.80, 2017-12-10 20:00,1.00, 2017-12-10 20:10,0.80, 2017-12-10 20:20,1.00, 2017-12-10 20:30,1.00, 2017-12-10 20:40,1.00, 2017-12-10 20:50,1.00, 2017-12-10 21:00,1.10, 2017-12-10 21:10,1.10, 2017-12-10 21:20,1.00, 2017-12-10 21:30,1.00, 2017-12-10 21:40,0.80, 2017-12-10 21:50,1.00, 2017-12-10 22:00,1.00, 2017-12-10 22:10,1.00, 2017-12-10 22:20,1.00, 2017-12-10 22:30,1.10, 2017-12-10 22:40,1.00, 2017-12-10 22:50,1.00, 2017-12-10 23:00,1.10, 2017-12-10 23:10,0.80, 2017-12-10 23:20,1.00, 2017-12-10 23:30,1.00, 2017-12-10 23:40,1.00, 2017-12-10 23:50,1.10, 2017-12-11 00:00,1.10, 2017-12-11 00:10,1.00, 2017-12-11 00:20,1.00, 2017-12-11 00:30,1.10, 2017-12-11 00:40,1.00, 2017-12-11 00:50,1.00, 2017-12-11 01:00,1.10, 2017-12-11 01:10,1.10, 2017-12-11 01:20,1.00, 2017-12-11 01:30,1.00, 2017-12-11 01:40,1.00, 2017-12-11 01:50,1.00, 2017-12-11 02:00,0.80, 2017-12-11 02:10,1.10, 2017-12-11 02:20,1.30, 2017-12-11 02:30,1.10, 2017-12-11 02:40,1.30, 2017-12-11 02:50,1.10, 2017-12-11 03:00,1.10, 2017-12-11 03:10,1.10, 2017-12-11 03:20,1.10, 2017-12-11 03:30,1.30, 2017-12-11 03:40,1.30, 2017-12-11 03:50,1.00, 2017-12-11 04:00,1.30, 2017-12-11 04:10,1.00, 2017-12-11 04:20,1.30, 2017-12-11 04:30,1.10, 2017-12-11 04:40,1.00, 2017-12-11 04:50,1.10, 2017-12-11 05:00,1.10, 2017-12-11 05:10,1.00, 2017-12-11 05:20,1.30, 2017-12-11 05:30,1.10, 2017-12-11 05:40,1.10, 2017-12-11 05:50,1.10, 2017-12-11 06:00,1.10, 2017-12-11 06:10,1.00, 2017-12-11 06:20,1.00, 2017-12-11 06:30,1.30, 2017-12-11 06:40,1.00, 2017-12-11 06:50,1.30, 2017-12-11 07:00,1.00, 2017-12-11 07:10,1.50, 2017-12-11 07:20,1.90, 2017-12-11 07:30,2.90, 2017-12-11 07:40,6.50, 2017-12-11 07:50,10.90, 2017-12-11 08:00,13.90, 2017-12-11 08:10,17.70, 2017-12-11 08:20,21.90, 2017-12-11 08:30,29.60, 2017-12-11 08:40,31.50, 2017-12-11 08:50,36.40, 2017-12-11 09:00,44.60, 2017-12-11 09:10,50.00, 2017-12-11 09:20,53.20, 2017-12-11 09:30,59.10, 2017-12-11 09:40,70.40, 2017-12-11 09:50,66.20, 2017-12-11 10:00,68.90, 2017-12-11 10:10,81.30, 2017-12-11 10:20,88.70, 2017-12-11 10:30,93.30, 2017-12-11 10:40,91.70, 2017-12-11 10:50,110.60, 2017-12-11 11:00,159.10, 2017-12-11 11:10,157.90, 2017-12-11 11:20,171.30, 2017-12-11 11:30,158.90, 2017-12-11 11:40,148.80, 2017-12-11 11:50,131.40, 2017-12-11 12:00,123.00, 2017-12-11 12:10,100.10, 2017-12-11 12:20,86.80, 2017-12-11 12:30,74.40, 2017-12-11 12:40,68.50, 2017-12-11 12:50,72.70, 2017-12-11 13:00,65.00, 2017-12-11 13:10,57.20, 2017-12-11 13:20,49.20, 2017-12-11 13:30,47.70, 2017-12-11 13:40,49.80, 2017-12-11 13:50,43.90, 2017-12-11 14:00,44.10, 2017-12-11 14:10,53.00, 2017-12-11 14:20,93.70, 2017-12-11 14:30,108.30, 2017-12-11 14:40,129.90, 2017-12-11 14:50,108.90, 2017-12-11 15:00,207.30, 2017-12-11 15:10,133.50, 2017-12-11 15:20,302.70, 2017-12-11 15:30,208.90, 2017-12-11 15:40,167.30, 2017-12-11 15:50,140.80, 2017-12-11 16:00,115.40, 2017-12-11 16:10,34.30, 2017-12-11 16:20,42.20, 2017-12-11 16:30,34.30, 2017-12-11 16:40,13.90, 2017-12-11 16:50,7.60, 2017-12-11 17:00,3.60, 2017-12-11 17:10,1.90, 2017-12-11 17:20,1.10, 2017-12-11 17:30,1.30, 2017-12-11 17:40,1.00, 2017-12-11 17:50,1.00, 2017-12-11 18:00,1.00, 2017-12-11 18:10,0.80, 2017-12-11 18:20,0.80, 2017-12-11 18:30,1.00, 2017-12-11 18:40,1.00, 2017-12-11 18:50,1.00, 2017-12-11 19:00,1.00, 2017-12-11 19:10,1.00, 2017-12-11 19:20,1.00, 2017-12-11 19:30,1.00, 2017-12-11 19:40,1.00, 2017-12-11 19:50,1.00, 2017-12-11 20:00,1.00, 2017-12-11 20:10,1.00, 2017-12-11 20:20,1.00, 2017-12-11 20:30,1.00, 2017-12-11 20:40,1.10, 2017-12-11 20:50,1.00, 2017-12-11 21:00,1.00, 2017-12-11 21:10,1.00, 2017-12-11 21:20,1.00, 2017-12-11 21:30,1.00, 2017-12-11 21:40,1.10, 2017-12-11 21:50,1.00, 2017-12-11 22:00,1.00, 2017-12-11 22:10,1.00, 2017-12-11 22:20,1.00, 2017-12-11 22:30,1.00, 2017-12-11 22:40,1.00, 2017-12-11 22:50,1.10, 2017-12-11 23:00,1.00, 2017-12-11 23:10,1.00, 2017-12-11 23:20,1.00, 2017-12-11 23:30,0.80, 2017-12-11 23:40,1.00, 2017-12-11 23:50,1.00, 2017-12-12 00:00,0.80, 2017-12-12 00:10,1.10, 2017-12-12 00:20,1.30, 2017-12-12 00:30,1.00, 2017-12-12 00:40,1.00, 2017-12-12 00:50,1.00, 2017-12-12 01:00,1.00, 2017-12-12 01:10,1.00, 2017-12-12 01:20,1.00, 2017-12-12 01:30,1.00, 2017-12-12 01:40,1.00, 2017-12-12 01:50,1.00, 2017-12-12 02:00,1.00, 2017-12-12 02:10,1.00, 2017-12-12 02:20,1.30, 2017-12-12 02:30,1.00, 2017-12-12 02:40,1.10, 2017-12-12 02:50,1.10, 2017-12-12 03:00,1.00, 2017-12-12 03:10,1.30, 2017-12-12 03:20,1.10, 2017-12-12 03:30,1.00, 2017-12-12 03:40,1.00, 2017-12-12 03:50,1.30, 2017-12-12 04:00,1.00, 2017-12-12 04:10,1.10, 2017-12-12 04:20,1.10, 2017-12-12 04:30,1.30, 2017-12-12 04:40,1.30, 2017-12-12 04:50,1.10, 2017-12-12 05:00,1.10, 2017-12-12 05:10,1.00, 2017-12-12 05:20,1.30, 2017-12-12 05:30,1.00, 2017-12-12 05:40,1.30, 2017-12-12 05:50,1.10, 2017-12-12 06:00,1.10, 2017-12-12 06:10,1.00, 2017-12-12 06:20,1.00, 2017-12-12 06:30,1.10, 2017-12-12 06:40,1.10, 2017-12-12 06:50,1.10, 2017-12-12 07:00,1.30, 2017-12-12 07:10,1.30, 2017-12-12 07:20,1.90, 2017-12-12 07:30,4.40, 2017-12-12 07:40,9.30, 2017-12-12 07:50,16.00, 2017-12-12 08:00,28.60, 2017-12-12 08:10,47.50, 2017-12-12 08:20,58.20, 2017-12-12 08:30,69.80, 2017-12-12 08:40,79.20, 2017-12-12 08:50,151.30, 2017-12-12 09:00,106.60, 2017-12-12 09:10,128.20, 2017-12-12 09:20,134.90, 2017-12-12 09:30,161.90, 2017-12-12 09:40,165.00, 2017-12-12 09:50,148.40, 2017-12-12 10:00,156.20, 2017-12-12 10:10,186.40, 2017-12-12 10:20,211.90, 2017-12-12 10:30,197.40, 2017-12-12 10:40,187.10, 2017-12-12 10:50,218.00, 2017-12-12 11:00,222.20, 2017-12-12 11:10,249.10, 2017-12-12 11:20,247.20, 2017-12-12 11:30,253.50, 2017-12-12 11:40,247.00, 2017-12-12 11:50,256.20, 2017-12-12 12:00,205.80, 2017-12-12 12:10,264.90, 2017-12-12 12:20,277.90, 2017-12-12 12:30,297.00, 2017-12-12 12:40,250.80, 2017-12-12 12:50,579.30, 2017-12-12 13:00,490.40, 2017-12-12 13:10,151.80, 2017-12-12 13:20,167.50, 2017-12-12 13:30,111.20, 2017-12-12 13:40,128.70, 2017-12-12 13:50,166.10, 2017-12-12 14:00,250.10, 2017-12-12 14:10,176.80, 2017-12-12 14:20,120.40, 2017-12-12 14:30,114.30, 2017-12-12 14:40,135.20, 2017-12-12 14:50,134.10, 2017-12-12 15:00,141.00, 2017-12-12 15:10,120.40, 2017-12-12 15:20,134.10, 2017-12-12 15:30,243.20, 2017-12-12 15:40,199.70, 2017-12-12 15:50,91.40, 2017-12-12 16:00,102.00, 2017-12-12 16:10,34.90, 2017-12-12 16:20,24.20, 2017-12-12 16:30,27.50, 2017-12-12 16:40,18.50, 2017-12-12 16:50,7.80, 2017-12-12 17:00,3.60, 2017-12-12 17:10,1.70, 2017-12-12 17:20,1.00, 2017-12-12 17:30,0.80, 2017-12-12 17:40,1.00, 2017-12-12 17:50,1.00, 2017-12-12 18:00,1.00, 2017-12-12 18:10,1.00, 2017-12-12 18:20,1.00, 2017-12-12 18:30,1.10, 2017-12-12 18:40,0.80, 2017-12-12 18:50,1.10, 2017-12-12 19:00,1.10, 2017-12-12 19:10,1.10, 2017-12-12 19:20,1.00, 2017-12-12 19:30,0.80, 2017-12-12 19:40,1.00, 2017-12-12 19:50,1.00, 2017-12-12 20:00,1.10, 2017-12-12 20:10,1.00, 2017-12-12 20:20,1.10, 2017-12-12 20:30,1.00, 2017-12-12 20:40,1.00, 2017-12-12 20:50,1.00, 2017-12-12 21:00,1.00, 2017-12-12 21:10,1.00, 2017-12-12 21:20,1.00, 2017-12-12 21:30,1.00, 2017-12-12 21:40,1.00, 2017-12-12 21:50,1.00, 2017-12-12 22:00,1.00, 2017-12-12 22:10,0.80, 2017-12-12 22:20,1.00, 2017-12-12 22:30,1.00, 2017-12-12 22:40,1.00, 2017-12-12 22:50,1.00, 2017-12-12 23:00,1.10, 2017-12-12 23:10,1.10, 2017-12-12 23:20,1.00, 2017-12-12 23:30,0.80, 2017-12-12 23:40,1.00, 2017-12-12 23:50,1.00, 2017-12-13 00:00,1.00, 2017-12-13 00:10,1.00, 2017-12-13 00:20,1.00, 2017-12-13 00:30,1.00, 2017-12-13 00:40,0.80, 2017-12-13 00:50,1.00, 2017-12-13 01:00,1.00, 2017-12-13 01:10,1.00, 2017-12-13 01:20,1.00, 2017-12-13 01:30,1.00, 2017-12-13 01:40,1.00, 2017-12-13 01:50,1.00, 2017-12-13 02:00,1.00, 2017-12-13 02:10,1.10, 2017-12-13 02:20,1.30, 2017-12-13 02:30,1.10, 2017-12-13 02:40,1.30, 2017-12-13 02:50,1.00, 2017-12-13 03:00,1.00, 2017-12-13 03:10,1.10, 2017-12-13 03:20,1.00, 2017-12-13 03:30,1.30, 2017-12-13 03:40,1.00, 2017-12-13 03:50,1.30, 2017-12-13 04:00,1.30, 2017-12-13 04:10,1.10, 2017-12-13 04:20,1.00, 2017-12-13 04:30,1.30, 2017-12-13 04:40,1.00, 2017-12-13 04:50,1.30, 2017-12-13 05:00,1.10, 2017-12-13 05:10,1.10, 2017-12-13 05:20,1.10, 2017-12-13 05:30,1.00, 2017-12-13 05:40,1.30, 2017-12-13 05:50,1.10, 2017-12-13 06:00,1.10, 2017-12-13 06:10,1.30, 2017-12-13 06:20,1.10, 2017-12-13 06:30,1.30, 2017-12-13 06:40,1.00, 2017-12-13 06:50,1.10, 2017-12-13 07:00,1.30, 2017-12-13 07:10,1.30, 2017-12-13 07:20,1.70, 2017-12-13 07:30,2.10, 2017-12-13 07:40,7.80, 2017-12-13 07:50,14.10, 2017-12-13 08:00,20.00, 2017-12-13 08:10,26.10, 2017-12-13 08:20,124.20, 2017-12-13 08:30,142.50, 2017-12-13 08:40,186.40, 2017-12-13 08:50,202.00, 2017-12-13 09:00,209.60, 2017-12-13 09:10,284.40, 2017-12-13 09:20,346.20, 2017-12-13 09:30,344.50, 2017-12-13 09:40,330.90, 2017-12-13 09:50,340.30, 2017-12-13 10:00,167.10, 2017-12-13 10:10,406.50, 2017-12-13 10:20,200.70, 2017-12-13 10:30,315.70, 2017-12-13 10:40,319.70, 2017-12-13 10:50,283.20, 2017-12-13 11:00,185.00, 2017-12-13 11:10,469.40, 2017-12-13 11:20,457.00, 2017-12-13 11:30,425.50, 2017-12-13 11:40,475.90, 2017-12-13 11:50,462.20, 2017-12-13 12:00,474.70, 2017-12-13 12:10,504.30, 2017-12-13 12:20,407.00, 2017-12-13 12:30,521.50, 2017-12-13 12:40,183.30, 2017-12-13 12:50,253.70, 2017-12-13 13:00,371.40, 2017-12-13 13:10,300.20, 2017-12-13 13:20,222.60, 2017-12-13 13:30,293.50, 2017-12-13 13:40,452.40, 2017-12-13 13:50,394.60, 2017-12-13 14:00,370.40, 2017-12-13 14:10,355.30, 2017-12-13 14:20,344.70, 2017-12-13 14:30,375.00, 2017-12-13 14:40,464.80, 2017-12-13 14:50,389.10, 2017-12-13 15:00,260.40, 2017-12-13 15:10,227.70, 2017-12-13 15:20,225.10, 2017-12-13 15:30,165.90, 2017-12-13 15:40,171.90, 2017-12-13 15:50,142.90, 2017-12-13 16:00,122.30, 2017-12-13 16:10,99.90, 2017-12-13 16:20,32.40, 2017-12-13 16:30,18.70, 2017-12-13 16:40,11.60, 2017-12-13 16:50,6.50, 2017-12-13 17:00,3.20, 2017-12-13 17:10,1.70, 2017-12-13 17:20,1.10, 2017-12-13 17:30,1.00, 2017-12-13 17:40,1.10, 2017-12-13 17:50,1.00, 2017-12-13 18:00,1.00, 2017-12-13 18:10,1.00, 2017-12-13 18:20,0.60, 2017-12-13 18:30,0.80, 2017-12-13 18:40,0.80, 2017-12-13 18:50,1.00, 2017-12-13 19:00,1.00, 2017-12-13 19:10,1.10, 2017-12-13 19:20,1.10, 2017-12-13 19:30,0.80, 2017-12-13 19:40,1.00, 2017-12-13 19:50,1.00, 2017-12-13 20:00,1.00, 2017-12-13 20:10,1.00, 2017-12-13 20:20,1.00, 2017-12-13 20:30,1.00, 2017-12-13 20:40,1.00, 2017-12-13 20:50,1.00, 2017-12-13 21:00,1.00, 2017-12-13 21:10,1.10, 2017-12-13 21:20,1.00, 2017-12-13 21:30,1.00, 2017-12-13 21:40,1.00, 2017-12-13 21:50,1.00, 2017-12-13 22:00,0.80, 2017-12-13 22:10,1.30, 2017-12-13 22:20,1.00, 2017-12-13 22:30,1.00, 2017-12-13 22:40,1.00, 2017-12-13 22:50,1.00, 2017-12-13 23:00,1.10, 2017-12-13 23:10,1.00, 2017-12-13 23:20,1.10, 2017-12-13 23:30,1.00, 2017-12-13 23:40,1.00, 2017-12-13 23:50,1.00, 2017-12-14 00:00,1.00, 2017-12-14 00:10,1.00, 2017-12-14 00:20,1.00, 2017-12-14 00:30,1.00, 2017-12-14 00:40,1.00, 2017-12-14 00:50,0.80, 2017-12-14 01:00,0.80, 2017-12-14 01:10,1.00, 2017-12-14 01:20,1.10, 2017-12-14 01:30,1.00, 2017-12-14 01:40,1.00, 2017-12-14 01:50,1.00, 2017-12-14 02:00,1.00, 2017-12-14 02:10,1.10, 2017-12-14 02:20,0.80, 2017-12-14 02:30,1.00, 2017-12-14 02:40,1.10, 2017-12-14 02:50,1.00, 2017-12-14 03:00,1.10, 2017-12-14 03:10,1.00, 2017-12-14 03:20,1.10, 2017-12-14 03:30,1.00, 2017-12-14 03:40,1.30, 2017-12-14 03:50,1.30, 2017-12-14 04:00,1.30, 2017-12-14 04:10,1.00, 2017-12-14 04:20,1.00, 2017-12-14 04:30,1.00, 2017-12-14 04:40,1.10, 2017-12-14 04:50,1.10, 2017-12-14 05:00,1.30, 2017-12-14 05:10,1.10, 2017-12-14 05:20,0.80, 2017-12-14 05:30,1.00, 2017-12-14 05:40,1.30, 2017-12-14 05:50,1.10, 2017-12-14 06:00,1.30, 2017-12-14 06:10,1.30, 2017-12-14 06:20,1.00, 2017-12-14 06:30,1.00, 2017-12-14 06:40,1.10, 2017-12-14 06:50,1.30, 2017-12-14 07:00,1.10, 2017-12-14 07:10,1.30, 2017-12-14 07:20,2.50, 2017-12-14 07:30,5.50, 2017-12-14 07:40,8.60, 2017-12-14 07:50,13.50, 2017-12-14 08:00,33.80, 2017-12-14 08:10,57.60, 2017-12-14 08:20,85.30, 2017-12-14 08:30,121.10, 2017-12-14 08:40,142.50, 2017-12-14 08:50,165.00, 2017-12-14 09:00,187.50, 2017-12-14 09:10,217.60, 2017-12-14 09:20,247.40, 2017-12-14 09:30,121.10, 2017-12-14 09:40,100.30, 2017-12-14 09:50,212.50, 2017-12-14 10:00,131.00, 2017-12-14 10:10,329.00, 2017-12-14 10:20,176.20, 2017-12-14 10:30,291.60, 2017-12-14 10:40,186.20, 2017-12-14 10:50,272.40, 2017-12-14 11:00,221.40, 2017-12-14 11:10,259.60, 2017-12-14 11:20,437.20, 2017-12-14 11:30,447.70, 2017-12-14 11:40,385.90, 2017-12-14 11:50,169.90, 2017-12-14 12:00,469.40, 2017-12-14 12:10,494.20, 2017-12-14 12:20,473.20, 2017-12-14 12:30,401.30, 2017-12-14 12:40,325.20, 2017-12-14 12:50,471.90, 2017-12-14 13:00,479.30, 2017-12-14 13:10,376.50, 2017-12-14 13:20,84.10, 2017-12-14 13:30,435.80, 2017-12-14 13:40,425.20, 2017-12-14 13:50,427.80, 2017-12-14 14:00,207.00, 2017-12-14 14:10,142.70, 2017-12-14 14:20,132.20, 2017-12-14 14:30,161.00, 2017-12-14 14:40,148.60, 2017-12-14 14:50,99.40, 2017-12-14 15:00,107.80, 2017-12-14 15:10,288.20, 2017-12-14 15:20,65.60, 2017-12-14 15:30,105.70, 2017-12-14 15:40,167.30, 2017-12-14 15:50,132.80, 2017-12-14 16:00,75.30, 2017-12-14 16:10,44.80, 2017-12-14 16:20,36.80, 2017-12-14 16:30,31.90, 2017-12-14 16:40,22.30, 2017-12-14 16:50,10.10, 2017-12-14 17:00,4.40, 2017-12-14 17:10,2.70, 2017-12-14 17:20,1.00, 2017-12-14 17:30,1.00, 2017-12-14 17:40,1.00, 2017-12-14 17:50,1.00, 2017-12-14 18:00,1.00, 2017-12-14 18:10,0.80, 2017-12-14 18:20,1.00, 2017-12-14 18:30,1.00, 2017-12-14 18:40,1.00, 2017-12-14 18:50,1.10, 2017-12-14 19:00,1.00, 2017-12-14 19:10,1.00, 2017-12-14 19:20,0.80, 2017-12-14 19:30,0.80, 2017-12-14 19:40,0.80, 2017-12-14 19:50,1.00, 2017-12-14 20:00,0.80, 2017-12-14 20:10,1.00, 2017-12-14 20:20,1.00, 2017-12-14 20:30,1.00, 2017-12-14 20:40,0.80, 2017-12-14 20:50,1.00, 2017-12-14 21:00,1.00, 2017-12-14 21:10,1.10, 2017-12-14 21:20,1.00, 2017-12-14 21:30,1.00, 2017-12-14 21:40,1.00, 2017-12-14 21:50,1.00, 2017-12-14 22:00,1.00, 2017-12-14 22:10,1.10, 2017-12-14 22:20,1.10, 2017-12-14 22:30,1.00, 2017-12-14 22:40,1.00, 2017-12-14 22:50,1.00, 2017-12-14 23:00,1.10, 2017-12-14 23:10,1.00, 2017-12-14 23:20,1.00, 2017-12-14 23:30,1.10, 2017-12-14 23:40,1.00, 2017-12-14 23:50,1.00, 2017-12-15 00:00,1.10, 2017-12-15 00:10,1.00, 2017-12-15 00:20,0.80, 2017-12-15 00:30,1.00, 2017-12-15 00:40,1.00, 2017-12-15 00:50,1.00, 2017-12-15 01:00,1.00, 2017-12-15 01:10,1.00, 2017-12-15 01:20,1.00, 2017-12-15 01:30,0.80, 2017-12-15 01:40,1.10, 2017-12-15 01:50,0.80, 2017-12-15 02:00,1.00, 2017-12-15 02:10,1.00, 2017-12-15 02:20,1.00, 2017-12-15 02:30,1.00, 2017-12-15 02:40,1.10, 2017-12-15 02:50,1.10, 2017-12-15 03:00,1.30, 2017-12-15 03:10,1.10, 2017-12-15 03:20,1.10, 2017-12-15 03:30,1.30, 2017-12-15 03:40,1.30, 2017-12-15 03:50,1.10, 2017-12-15 04:00,1.10, 2017-12-15 04:10,1.00, 2017-12-15 04:20,1.10, 2017-12-15 04:30,1.30, 2017-12-15 04:40,1.00, 2017-12-15 04:50,1.10, 2017-12-15 05:00,1.30, 2017-12-15 05:10,1.10, 2017-12-15 05:20,1.00, 2017-12-15 05:30,1.00, 2017-12-15 05:40,1.10, 2017-12-15 05:50,1.30, 2017-12-15 06:00,1.00, 2017-12-15 06:10,1.30, 2017-12-15 06:20,1.10, 2017-12-15 06:30,1.00, 2017-12-15 06:40,1.30, 2017-12-15 06:50,1.30, 2017-12-15 07:00,1.30, 2017-12-15 07:10,1.30, 2017-12-15 07:20,1.50, 2017-12-15 07:30,2.10, 2017-12-15 07:40,9.00, 2017-12-15 07:50,15.40, 2017-12-15 08:00,49.20, 2017-12-15 08:10,52.60, 2017-12-15 08:20,49.00, 2017-12-15 08:30,144.20, 2017-12-15 08:40,41.20, 2017-12-15 08:50,31.70, 2017-12-15 09:00,69.60, 2017-12-15 09:10,74.80, 2017-12-15 09:20,45.40, 2017-12-15 09:30,54.70, 2017-12-15 09:40,46.00, 2017-12-15 09:50,72.70, 2017-12-15 10:00,105.10, 2017-12-15 10:10,117.50, 2017-12-15 10:20,129.90, 2017-12-15 10:30,113.50, 2017-12-15 10:40,128.00, 2017-12-15 10:50,69.60, 2017-12-15 11:00,42.00, 2017-12-15 11:10,42.70, 2017-12-15 11:20,21.90, 2017-12-15 11:30,26.10, 2017-12-15 11:40,120.40, 2017-12-15 11:50,161.90, 2017-12-15 12:00,276.40, 2017-12-15 12:10,190.50, 2017-12-15 12:20,237.50, 2017-12-15 12:30,136.20, 2017-12-15 12:40,140.80, 2017-12-15 12:50,80.30, 2017-12-15 13:00,97.10, 2017-12-15 13:10,157.90, 2017-12-15 13:20,134.10, 2017-12-15 13:30,169.20, 2017-12-15 13:40,174.70, 2017-12-15 13:50,140.40, 2017-12-15 14:00,124.90, 2017-12-15 14:10,374.00, 2017-12-15 14:20,146.70, 2017-12-15 14:30,199.70, 2017-12-15 14:40,58.90, 2017-12-15 14:50,73.40, 2017-12-15 15:00,60.50, 2017-12-15 15:10,37.00, 2017-12-15 15:20,45.20, 2017-12-15 15:30,26.30, 2017-12-15 15:40,24.20, 2017-12-15 15:50,6.50, 2017-12-15 16:00,15.40, 2017-12-15 16:10,5.50, 2017-12-15 16:20,5.10, 2017-12-15 16:30,1.90, 2017-12-15 16:40,1.70, 2017-12-15 16:50,1.30, 2017-12-15 17:00,1.30, 2017-12-15 17:10,1.00, 2017-12-15 17:20,1.00, 2017-12-15 17:30,0.80, 2017-12-15 17:40,1.00, 2017-12-15 17:50,1.10, 2017-12-15 18:00,1.00, 2017-12-15 18:10,1.00, 2017-12-15 18:20,1.00, 2017-12-15 18:30,1.30, 2017-12-15 18:40,1.00, 2017-12-15 18:50,1.00, 2017-12-15 19:00,1.10, 2017-12-15 19:10,1.10, 2017-12-15 19:20,1.00, 2017-12-15 19:30,1.30, 2017-12-15 19:40,1.00, 2017-12-15 19:50,1.10, 2017-12-15 20:00,1.00, 2017-12-15 20:10,0.80, 2017-12-15 20:20,1.10, 2017-12-15 20:30,1.10, 2017-12-15 20:40,1.00, 2017-12-15 20:50,0.80, 2017-12-15 21:00,1.10, 2017-12-15 21:10,1.00, 2017-12-15 21:20,1.10, 2017-12-15 21:30,1.10, 2017-12-15 21:40,1.10, 2017-12-15 21:50,1.00, 2017-12-15 22:00,1.00, 2017-12-15 22:10,1.00, 2017-12-15 22:20,0.80, 2017-12-15 22:30,1.10, 2017-12-15 22:40,1.10, 2017-12-15 22:50,0.80, 2017-12-15 23:00,1.00, 2017-12-15 23:10,1.00, 2017-12-15 23:20,1.10, 2017-12-15 23:30,1.00, 2017-12-15 23:40,1.00, 2017-12-15 23:50,1.10, 2017-12-16 00:00,1.10, 2017-12-16 00:10,1.00, 2017-12-16 00:20,1.00, 2017-12-16 00:30,1.00, 2017-12-16 00:40,1.10, 2017-12-16 00:50,1.00, 2017-12-16 01:00,0.80, 2017-12-16 01:10,1.10, 2017-12-16 01:20,1.00, 2017-12-16 01:30,1.00, 2017-12-16 01:40,1.00, 2017-12-16 01:50,1.00, 2017-12-16 02:00,0.80, 2017-12-16 02:10,1.00, 2017-12-16 02:20,1.00, 2017-12-16 02:30,1.10, 2017-12-16 02:40,1.00, 2017-12-16 02:50,1.30, 2017-12-16 03:00,1.30, 2017-12-16 03:10,1.00, 2017-12-16 03:20,1.10, 2017-12-16 03:30,1.30, 2017-12-16 03:40,1.30, 2017-12-16 03:50,1.00, 2017-12-16 04:00,1.30, 2017-12-16 04:10,1.10, 2017-12-16 04:20,1.10, 2017-12-16 04:30,1.30, 2017-12-16 04:40,1.10, 2017-12-16 04:50,1.10, 2017-12-16 05:00,1.10, 2017-12-16 05:10,1.00, 2017-12-16 05:20,1.10, 2017-12-16 05:30,1.00, 2017-12-16 05:40,1.10, 2017-12-16 05:50,1.30, 2017-12-16 06:00,1.00, 2017-12-16 06:10,1.00, 2017-12-16 06:20,1.10, 2017-12-16 06:30,1.10, 2017-12-16 06:40,1.10, 2017-12-16 06:50,1.00, 2017-12-16 07:00,1.10, 2017-12-16 07:10,1.30, 2017-12-16 07:20,2.10, 2017-12-16 07:30,7.10, 2017-12-16 07:40,15.80, 2017-12-16 07:50,28.00, 2017-12-16 08:00,47.50, 2017-12-16 08:10,49.40, 2017-12-16 08:20,41.80, 2017-12-16 08:30,62.40, 2017-12-16 08:40,80.70, 2017-12-16 08:50,60.80, 2017-12-16 09:00,56.30, 2017-12-16 09:10,55.50, 2017-12-16 09:20,59.50, 2017-12-16 09:30,69.00, 2017-12-16 09:40,71.50, 2017-12-16 09:50,74.20, 2017-12-16 10:00,53.20, 2017-12-16 10:10,78.40, 2017-12-16 10:20,63.70, 2017-12-16 10:30,91.90, 2017-12-16 10:40,73.40, 2017-12-16 10:50,59.30, 2017-12-16 11:00,71.10, 2017-12-16 11:10,117.70, 2017-12-16 11:20,114.60, 2017-12-16 11:30,129.10, 2017-12-16 11:40,90.20, 2017-12-16 11:50,91.70, 2017-12-16 12:00,82.20, 2017-12-16 12:10,89.80, 2017-12-16 12:20,102.00, 2017-12-16 12:30,172.40, 2017-12-16 12:40,148.00, 2017-12-16 12:50,188.30, 2017-12-16 13:00,140.60, 2017-12-16 13:10,95.90, 2017-12-16 13:20,63.90, 2017-12-16 13:30,37.00, 2017-12-16 13:40,41.00, 2017-12-16 13:50,36.40, 2017-12-16 14:00,32.80, 2017-12-16 14:10,35.30, 2017-12-16 14:20,33.60, 2017-12-16 14:30,24.20, 2017-12-16 14:40,18.90, 2017-12-16 14:50,20.20, 2017-12-16 15:00,19.30, 2017-12-16 15:10,15.10, 2017-12-16 15:20,13.20, 2017-12-16 15:30,12.00, 2017-12-16 15:40,9.20, 2017-12-16 15:50,8.20, 2017-12-16 16:00,7.10, 2017-12-16 16:10,3.80, 2017-12-16 16:20,9.00, 2017-12-16 16:30,7.40, 2017-12-16 16:40,3.60, 2017-12-16 16:50,2.10, 2017-12-16 17:00,1.10, 2017-12-16 17:10,1.00, 2017-12-16 17:20,0.80, 2017-12-16 17:30,1.00, 2017-12-16 17:40,1.00, 2017-12-16 17:50,1.00, 2017-12-16 18:00,0.80, 2017-12-16 18:10,1.00, 2017-12-16 18:20,1.00, 2017-12-16 18:30,1.10, 2017-12-16 18:40,1.00, 2017-12-16 18:50,1.00, 2017-12-16 19:00,1.10, 2017-12-16 19:10,1.00, 2017-12-16 19:20,1.00, 2017-12-16 19:30,1.00, 2017-12-16 19:40,1.00, 2017-12-16 19:50,1.00, 2017-12-16 20:00,1.10, 2017-12-16 20:10,1.00, 2017-12-16 20:20,1.00, 2017-12-16 20:30,0.80, 2017-12-16 20:40,1.00, 2017-12-16 20:50,1.00, 2017-12-16 21:00,1.10, 2017-12-16 21:10,1.10, 2017-12-16 21:20,1.00, 2017-12-16 21:30,1.10, 2017-12-16 21:40,1.00, 2017-12-16 21:50,1.00, 2017-12-16 22:00,1.00, 2017-12-16 22:10,1.00, 2017-12-16 22:20,0.80, 2017-12-16 22:30,1.00, 2017-12-16 22:40,1.00, 2017-12-16 22:50,1.00, 2017-12-16 23:00,1.00, 2017-12-16 23:10,1.00, 2017-12-16 23:20,0.80, 2017-12-16 23:30,1.00, 2017-12-16 23:40,1.00, 2017-12-16 23:50,1.00, 2017-12-17 00:00,1.10, 2017-12-17 00:10,1.00, 2017-12-17 00:20,1.00, 2017-12-17 00:30,1.10, 2017-12-17 00:40,1.00, 2017-12-17 00:50,1.00, 2017-12-17 01:00,1.10, 2017-12-17 01:10,1.00, 2017-12-17 01:20,1.00, 2017-12-17 01:30,1.00, 2017-12-17 01:40,1.00, 2017-12-17 01:50,1.00, 2017-12-17 02:00,1.00, 2017-12-17 02:10,1.00, 2017-12-17 02:20,1.00, 2017-12-17 02:30,1.30, 2017-12-17 02:40,1.30, 2017-12-17 02:50,1.00, 2017-12-17 03:00,1.00, 2017-12-17 03:10,1.30, 2017-12-17 03:20,1.30, 2017-12-17 03:30,1.00, 2017-12-17 03:40,1.00, 2017-12-17 03:50,1.30, 2017-12-17 04:00,1.10, 2017-12-17 04:10,1.00, 2017-12-17 04:20,1.30, 2017-12-17 04:30,1.00, 2017-12-17 04:40,1.00, 2017-12-17 04:50,1.00, 2017-12-17 05:00,1.00, 2017-12-17 05:10,1.30, 2017-12-17 05:20,1.10, 2017-12-17 05:30,1.30, 2017-12-17 05:40,1.30, 2017-12-17 05:50,1.30, 2017-12-17 06:00,1.30, 2017-12-17 06:10,1.30, 2017-12-17 06:20,1.10, 2017-12-17 06:30,1.00, 2017-12-17 06:40,1.30, 2017-12-17 06:50,1.00, 2017-12-17 07:00,1.10, 2017-12-17 07:10,1.30, 2017-12-17 07:20,1.70, 2017-12-17 07:30,2.30, 2017-12-17 07:40,2.30, 2017-12-17 07:50,6.30, 2017-12-17 08:00,7.80, 2017-12-17 08:10,25.40, 2017-12-17 08:20,20.80, 2017-12-17 08:30,23.50, 2017-12-17 08:40,38.10, 2017-12-17 08:50,42.90, 2017-12-17 09:00,31.90, 2017-12-17 09:10,53.20, 2017-12-17 09:20,37.80, 2017-12-17 09:30,43.70, 2017-12-17 09:40,62.80, 2017-12-17 09:50,83.90, 2017-12-17 10:00,76.50, 2017-12-17 10:10,120.90, 2017-12-17 10:20,177.80, 2017-12-17 10:30,196.80, 2017-12-17 10:40,169.00, 2017-12-17 10:50,137.70, 2017-12-17 11:00,117.70, 2017-12-17 11:10,185.40, 2017-12-17 11:20,168.80, 2017-12-17 11:30,376.70, 2017-12-17 11:40,466.70, 2017-12-17 11:50,586.70, 2017-12-17 12:00,290.50, 2017-12-17 12:10,424.40, 2017-12-17 12:20,480.50, 2017-12-17 12:30,475.50, 2017-12-17 12:40,468.10, 2017-12-17 12:50,370.60, 2017-12-17 13:00,472.50, 2017-12-17 13:10,615.10, 2017-12-17 13:20,201.40, 2017-12-17 13:30,432.40, 2017-12-17 13:40,267.00, 2017-12-17 13:50,432.60, 2017-12-17 14:00,324.40, 2017-12-17 14:10,262.30, 2017-12-17 14:20,371.70, 2017-12-17 14:30,341.20, 2017-12-17 14:40,312.60, 2017-12-17 14:50,290.50, 2017-12-17 15:00,219.50, 2017-12-17 15:10,259.80, 2017-12-17 15:20,229.80, 2017-12-17 15:30,213.20, 2017-12-17 15:40,190.70, 2017-12-17 15:50,152.80, 2017-12-17 16:00,127.60, 2017-12-17 16:10,25.70, 2017-12-17 16:20,41.00, 2017-12-17 16:30,37.40, 2017-12-17 16:40,16.00, 2017-12-17 16:50,8.20, 2017-12-17 17:00,4.40, 2017-12-17 17:10,2.10, 2017-12-17 17:20,1.10, 2017-12-17 17:30,1.00, 2017-12-17 17:40,0.80, 2017-12-17 17:50,0.60, 2017-12-17 18:00,1.00, 2017-12-17 18:10,1.00, 2017-12-17 18:20,1.00, 2017-12-17 18:30,1.00, 2017-12-17 18:40,1.00, 2017-12-17 18:50,1.00, 2017-12-17 19:00,1.00, 2017-12-17 19:10,1.00, 2017-12-17 19:20,0.80, 2017-12-17 19:30,1.00, 2017-12-17 19:40,1.00, 2017-12-17 19:50,1.00, 2017-12-17 20:00,1.00, 2017-12-17 20:10,1.00, 2017-12-17 20:20,0.80, 2017-12-17 20:30,1.00, 2017-12-17 20:40,1.00, 2017-12-17 20:50,1.00, 2017-12-17 21:00,1.00, 2017-12-17 21:10,1.00, 2017-12-17 21:20,1.00, 2017-12-17 21:30,1.00, 2017-12-17 21:40,1.00, 2017-12-17 21:50,1.00, 2017-12-17 22:00,1.00, 2017-12-17 22:10,1.00, 2017-12-17 22:20,1.00, 2017-12-17 22:30,1.10, 2017-12-17 22:40,1.00, 2017-12-17 22:50,1.00, 2017-12-17 23:00,1.00, 2017-12-17 23:10,1.10, 2017-12-17 23:20,1.00, 2017-12-17 23:30,1.00, 2017-12-17 23:40,1.00, 2017-12-17 23:50,0.80, 2017-12-18 00:00,1.00, 2017-12-18 00:10,1.10, 2017-12-18 00:20,1.00, 2017-12-18 00:30,1.00, 2017-12-18 00:40,1.00, 2017-12-18 00:50,1.00, 2017-12-18 01:00,1.00, 2017-12-18 01:10,1.00, 2017-12-18 01:20,1.00, 2017-12-18 01:30,1.00, 2017-12-18 01:40,0.80, 2017-12-18 01:50,1.00, 2017-12-18 02:00,1.00, 2017-12-18 02:10,1.00, 2017-12-18 02:20,1.30, 2017-12-18 02:30,1.30, 2017-12-18 02:40,1.10, 2017-12-18 02:50,1.00, 2017-12-18 03:00,1.10, 2017-12-18 03:10,1.30, 2017-12-18 03:20,1.30, 2017-12-18 03:30,1.00, 2017-12-18 03:40,1.10, 2017-12-18 03:50,1.00, 2017-12-18 04:00,1.00, 2017-12-18 04:10,1.10, 2017-12-18 04:20,1.10, 2017-12-18 04:30,1.30, 2017-12-18 04:40,1.00, 2017-12-18 04:50,1.30, 2017-12-18 05:00,1.30, 2017-12-18 05:10,1.00, 2017-12-18 05:20,1.10, 2017-12-18 05:30,1.10, 2017-12-18 05:40,1.30, 2017-12-18 05:50,1.30, 2017-12-18 06:00,1.30, 2017-12-18 06:10,1.10, 2017-12-18 06:20,1.30, 2017-12-18 06:30,1.30, 2017-12-18 06:40,1.10, 2017-12-18 06:50,1.30, 2017-12-18 07:00,1.30, 2017-12-18 07:10,1.00, 2017-12-18 07:20,1.70, 2017-12-18 07:30,2.70, 2017-12-18 07:40,4.00, 2017-12-18 07:50,7.60, 2017-12-18 08:00,12.00, 2017-12-18 08:10,21.20, 2017-12-18 08:20,26.50, 2017-12-18 08:30,33.80, 2017-12-18 08:40,35.70, 2017-12-18 08:50,59.50, 2017-12-18 09:00,80.70, 2017-12-18 09:10,60.80, 2017-12-18 09:20,29.00, 2017-12-18 09:30,31.70, 2017-12-18 09:40,58.90, 2017-12-18 09:50,74.60, 2017-12-18 10:00,78.60, 2017-12-18 10:10,78.80, 2017-12-18 10:20,126.80, 2017-12-18 10:30,102.20, 2017-12-18 10:40,62.40, 2017-12-18 10:50,49.00, 2017-12-18 11:00,45.00, 2017-12-18 11:10,53.20, 2017-12-18 11:20,60.70, 2017-12-18 11:30,60.80, 2017-12-18 11:40,60.80, 2017-12-18 11:50,57.20, 2017-12-18 12:00,54.70, 2017-12-18 12:10,47.30, 2017-12-18 12:20,35.90, 2017-12-18 12:30,38.30, 2017-12-18 12:40,44.30, 2017-12-18 12:50,53.20, 2017-12-18 13:00,56.60, 2017-12-18 13:10,70.00, 2017-12-18 13:20,71.70, 2017-12-18 13:30,86.80, 2017-12-18 13:40,80.30, 2017-12-18 13:50,84.50, 2017-12-18 14:00,79.70, 2017-12-18 14:10,111.20, 2017-12-18 14:20,110.40, 2017-12-18 14:30,79.50, 2017-12-18 14:40,78.00, 2017-12-18 14:50,91.20, 2017-12-18 15:00,111.80, 2017-12-18 15:10,77.60, 2017-12-18 15:20,84.90, 2017-12-18 15:30,71.50, 2017-12-18 15:40,79.50, 2017-12-18 15:50,101.70, 2017-12-18 16:00,99.40, 2017-12-18 16:10,62.00, 2017-12-18 16:20,46.30, 2017-12-18 16:30,58.20, 2017-12-18 16:40,58.90, 2017-12-18 16:50,14.70, 2017-12-18 17:00,10.50, 2017-12-18 17:10,2.50, 2017-12-18 17:20,1.00, 2017-12-18 17:30,0.80, 2017-12-18 17:40,1.00, 2017-12-18 17:50,1.00, 2017-12-18 18:00,1.00, 2017-12-18 18:10,1.00, 2017-12-18 18:20,1.00, 2017-12-18 18:30,1.00, 2017-12-18 18:40,1.00, 2017-12-18 18:50,1.00, 2017-12-18 19:00,1.00, 2017-12-18 19:10,1.10, 2017-12-18 19:20,1.00, 2017-12-18 19:30,1.00, 2017-12-18 19:40,1.00, 2017-12-18 19:50,1.00, 2017-12-18 20:00,1.00, 2017-12-18 20:10,1.00, 2017-12-18 20:20,1.00, 2017-12-18 20:30,1.00, 2017-12-18 20:40,1.00, 2017-12-18 20:50,1.00, 2017-12-18 21:00,1.00, 2017-12-18 21:10,1.00, 2017-12-18 21:20,1.10, 2017-12-18 21:30,1.00, 2017-12-18 21:40,1.00, 2017-12-18 21:50,1.00, 2017-12-18 22:00,1.00, 2017-12-18 22:10,0.80, 2017-12-18 22:20,1.00, 2017-12-18 22:30,1.00, 2017-12-18 22:40,1.00, 2017-12-18 22:50,1.10, 2017-12-18 23:00,1.00, 2017-12-18 23:10,0.80, 2017-12-18 23:20,0.80, 2017-12-18 23:30,1.00, 2017-12-18 23:40,1.00, 2017-12-18 23:50,1.00, 2017-12-19 00:00,1.00, 2017-12-19 00:10,1.00, 2017-12-19 00:20,1.00, 2017-12-19 00:30,1.00, 2017-12-19 00:40,1.00, 2017-12-19 00:50,1.00, 2017-12-19 01:00,1.00, 2017-12-19 01:10,1.00, 2017-12-19 01:20,1.00, 2017-12-19 01:30,1.00, 2017-12-19 01:40,1.00, 2017-12-19 01:50,0.80, 2017-12-19 02:00,0.80, 2017-12-19 02:10,1.10, 2017-12-19 02:20,1.10, 2017-12-19 02:30,1.10, 2017-12-19 02:40,1.10, 2017-12-19 02:50,1.30, 2017-12-19 03:00,1.00, 2017-12-19 03:10,1.30, 2017-12-19 03:20,1.10, 2017-12-19 03:30,1.00, 2017-12-19 03:40,1.30, 2017-12-19 03:50,1.00, 2017-12-19 04:00,1.10, 2017-12-19 04:10,1.10, 2017-12-19 04:20,1.10, 2017-12-19 04:30,1.30, 2017-12-19 04:40,1.10, 2017-12-19 04:50,1.10, 2017-12-19 05:00,1.30, 2017-12-19 05:10,1.30, 2017-12-19 05:20,1.10, 2017-12-19 05:30,1.30, 2017-12-19 05:40,1.10, 2017-12-19 05:50,1.30, 2017-12-19 06:00,1.10, 2017-12-19 06:10,1.00, 2017-12-19 06:20,1.00, 2017-12-19 06:30,1.10, 2017-12-19 06:40,1.00, 2017-12-19 06:50,1.00, 2017-12-19 07:00,1.30, 2017-12-19 07:10,1.30, 2017-12-19 07:20,1.70, 2017-12-19 07:30,3.40, 2017-12-19 07:40,9.20, 2017-12-19 07:50,29.60, 2017-12-19 08:00,18.50, 2017-12-19 08:10,29.60, 2017-12-19 08:20,35.50, 2017-12-19 08:30,38.00, 2017-12-19 08:40,39.90, 2017-12-19 08:50,77.60, 2017-12-19 09:00,50.00, 2017-12-19 09:10,74.00, 2017-12-19 09:20,199.30, 2017-12-19 09:30,283.60, 2017-12-19 09:40,244.00, 2017-12-19 09:50,304.40, 2017-12-19 10:00,328.60, 2017-12-19 10:10,204.10, 2017-12-19 10:20,127.60, 2017-12-19 10:30,408.00, 2017-12-19 10:40,397.70, 2017-12-19 10:50,411.80, 2017-12-19 11:00,421.70, 2017-12-19 11:10,432.80, 2017-12-19 11:20,440.80, 2017-12-19 11:30,446.10, 2017-12-19 11:40,453.00, 2017-12-19 11:50,455.30, 2017-12-19 12:00,459.10, 2017-12-19 12:10,461.00, 2017-12-19 12:20,471.50, 2017-12-19 12:30,507.20, 2017-12-19 12:40,514.40, 2017-12-19 12:50,496.50, 2017-12-19 13:00,532.70, 2017-12-19 13:10,514.00, 2017-12-19 13:20,167.70, 2017-12-19 13:30,147.40, 2017-12-19 13:40,191.50, 2017-12-19 13:50,188.80, 2017-12-19 14:00,432.20, 2017-12-19 14:10,386.20, 2017-12-19 14:20,357.80, 2017-12-19 14:30,339.90, 2017-12-19 14:40,327.90, 2017-12-19 14:50,312.60, 2017-12-19 15:00,314.90, 2017-12-19 15:10,308.20, 2017-12-19 15:20,281.30, 2017-12-19 15:30,256.90, 2017-12-19 15:40,110.80, 2017-12-19 15:50,73.80, 2017-12-19 16:00,62.20, 2017-12-19 16:10,60.10, 2017-12-19 16:20,57.80, 2017-12-19 16:30,42.20, 2017-12-19 16:40,20.00, 2017-12-19 16:50,10.10, 2017-12-19 17:00,4.00, 2017-12-19 17:10,1.90, 2017-12-19 17:20,1.10, 2017-12-19 17:30,1.00, 2017-12-19 17:40,1.00, 2017-12-19 17:50,1.00, 2017-12-19 18:00,0.80, 2017-12-19 18:10,1.00, 2017-12-19 18:20,1.00, 2017-12-19 18:30,0.80, 2017-12-19 18:40,0.80, 2017-12-19 18:50,1.00, 2017-12-19 19:00,1.00, 2017-12-19 19:10,1.00, 2017-12-19 19:20,1.00, 2017-12-19 19:30,1.10, 2017-12-19 19:40,1.00, 2017-12-19 19:50,1.00, 2017-12-19 20:00,1.00, 2017-12-19 20:10,1.00, 2017-12-19 20:20,1.00, 2017-12-19 20:30,1.00, 2017-12-19 20:40,1.00, 2017-12-19 20:50,1.00, 2017-12-19 21:00,1.10, 2017-12-19 21:10,1.00, 2017-12-19 21:20,1.00, 2017-12-19 21:30,0.80, 2017-12-19 21:40,1.00, 2017-12-19 21:50,1.00, 2017-12-19 22:00,1.00, 2017-12-19 22:10,0.80, 2017-12-19 22:20,1.00, 2017-12-19 22:30,1.00, 2017-12-19 22:40,1.00, 2017-12-19 22:50,1.00, 2017-12-19 23:00,1.00, 2017-12-19 23:10,1.00, 2017-12-19 23:20,1.00, 2017-12-19 23:30,1.00, 2017-12-19 23:40,1.00, 2017-12-19 23:50,1.00, 2017-12-20 00:00,1.00, 2017-12-20 00:10,0.80, 2017-12-20 00:20,1.00, 2017-12-20 00:30,1.00, 2017-12-20 00:40,1.00, 2017-12-20 00:50,1.10, 2017-12-20 01:00,0.80, 2017-12-20 01:10,0.80, 2017-12-20 01:20,1.00, 2017-12-20 01:30,1.00, 2017-12-20 01:40,0.80, 2017-12-20 01:50,1.00, 2017-12-20 02:00,1.00, 2017-12-20 02:10,1.00, 2017-12-20 02:20,1.10, 2017-12-20 02:30,1.30, 2017-12-20 02:40,1.00, 2017-12-20 02:50,1.30, 2017-12-20 03:00,1.30, 2017-12-20 03:10,1.30, 2017-12-20 03:20,1.00, 2017-12-20 03:30,1.00, 2017-12-20 03:40,1.30, 2017-12-20 03:50,1.00, 2017-12-20 04:00,1.00, 2017-12-20 04:10,1.00, 2017-12-20 04:20,1.10, 2017-12-20 04:30,1.30, 2017-12-20 04:40,1.00, 2017-12-20 04:50,1.10, 2017-12-20 05:00,1.00, 2017-12-20 05:10,1.10, 2017-12-20 05:20,1.00, 2017-12-20 05:30,1.10, 2017-12-20 05:40,1.00, 2017-12-20 05:50,1.00, 2017-12-20 06:00,1.00, 2017-12-20 06:10,1.30, 2017-12-20 06:20,1.00, 2017-12-20 06:30,1.00, 2017-12-20 06:40,1.00, 2017-12-20 06:50,1.00, 2017-12-20 07:00,1.00, 2017-12-20 07:10,1.30, 2017-12-20 07:20,1.90, 2017-12-20 07:30,4.20, 2017-12-20 07:40,7.10, 2017-12-20 07:50,13.50, 2017-12-20 08:00,34.90, 2017-12-20 08:10,52.50, 2017-12-20 08:20,49.40, 2017-12-20 08:30,76.90, 2017-12-20 08:40,136.60, 2017-12-20 08:50,168.40, 2017-12-20 09:00,168.40, 2017-12-20 09:10,213.40, 2017-12-20 09:20,217.60, 2017-12-20 09:30,273.90, 2017-12-20 09:40,258.80, 2017-12-20 09:50,227.90, 2017-12-20 10:00,198.20, 2017-12-20 10:10,244.30, 2017-12-20 10:20,404.60, 2017-12-20 10:30,379.20, 2017-12-20 10:40,410.10, 2017-12-20 10:50,248.50, 2017-12-20 11:00,422.70, 2017-12-20 11:10,221.10, 2017-12-20 11:20,241.50, 2017-12-20 11:30,247.40, 2017-12-20 11:40,453.80, 2017-12-20 11:50,369.50, 2017-12-20 12:00,368.50, 2017-12-20 12:10,298.30, 2017-12-20 12:20,460.30, 2017-12-20 12:30,243.20, 2017-12-20 12:40,403.20, 2017-12-20 12:50,357.40, 2017-12-20 13:00,445.40, 2017-12-20 13:10,512.90, 2017-12-20 13:20,159.50, 2017-12-20 13:30,145.00, 2017-12-20 13:40,223.50, 2017-12-20 13:50,150.50, 2017-12-20 14:00,229.50, 2017-12-20 14:10,126.50, 2017-12-20 14:20,157.90, 2017-12-20 14:30,158.30, 2017-12-20 14:40,108.00, 2017-12-20 14:50,104.30, 2017-12-20 15:00,112.00, 2017-12-20 15:10,77.40, 2017-12-20 15:20,68.90, 2017-12-20 15:30,54.70, 2017-12-20 15:40,79.90, 2017-12-20 15:50,63.30, 2017-12-20 16:00,63.10, 2017-12-20 16:10,59.70, 2017-12-20 16:20,34.90, 2017-12-20 16:30,19.80, 2017-12-20 16:40,16.20, 2017-12-20 16:50,7.10, 2017-12-20 17:00,3.60, 2017-12-20 17:10,1.30, 2017-12-20 17:20,1.00, 2017-12-20 17:30,1.00, 2017-12-20 17:40,1.00, 2017-12-20 17:50,1.00, 2017-12-20 18:00,1.00, 2017-12-20 18:10,1.00, 2017-12-20 18:20,1.10, 2017-12-20 18:30,1.00, 2017-12-20 18:40,1.00, 2017-12-20 18:50,1.10, 2017-12-20 19:00,1.00, 2017-12-20 19:10,1.00, 2017-12-20 19:20,1.00, 2017-12-20 19:30,0.80, 2017-12-20 19:40,1.00, 2017-12-20 19:50,0.80, 2017-12-20 20:00,1.00, 2017-12-20 20:10,1.00, 2017-12-20 20:20,1.00, 2017-12-20 20:30,1.00, 2017-12-20 20:40,1.00, 2017-12-20 20:50,1.00, 2017-12-20 21:00,1.00, 2017-12-20 21:10,1.00, 2017-12-20 21:20,1.00, 2017-12-20 21:30,1.00, 2017-12-20 21:40,1.00, 2017-12-20 21:50,1.00, 2017-12-20 22:00,1.00, 2017-12-20 22:10,0.80, 2017-12-20 22:20,1.00, 2017-12-20 22:30,1.30, 2017-12-20 22:40,1.00, 2017-12-20 22:50,1.00, 2017-12-20 23:00,1.00, 2017-12-20 23:10,0.80, 2017-12-20 23:20,0.80, 2017-12-20 23:30,1.00, 2017-12-20 23:40,0.80, 2017-12-20 23:50,1.00, 2017-12-21 00:00,1.00, 2017-12-21 00:10,0.80, 2017-12-21 00:20,1.00, 2017-12-21 00:30,0.20, 2017-12-21 00:40,1.00, 2017-12-21 00:50,1.00, 2017-12-21 01:00,1.00, 2017-12-21 01:10,1.00, 2017-12-21 01:20,0.80, 2017-12-21 01:30,1.00, 2017-12-21 01:40,1.00, 2017-12-21 01:50,1.00, 2017-12-21 02:00,1.30, 2017-12-21 02:10,1.00, 2017-12-21 02:20,1.00, 2017-12-21 02:30,1.30, 2017-12-21 02:40,1.10, 2017-12-21 02:50,1.30, 2017-12-21 03:00,1.00, 2017-12-21 03:10,1.10, 2017-12-21 03:20,1.10, 2017-12-21 03:30,1.00, 2017-12-21 03:40,1.00, 2017-12-21 03:50,1.00, 2017-12-21 04:00,1.00, 2017-12-21 04:10,1.00, 2017-12-21 04:20,1.00, 2017-12-21 04:30,1.30, 2017-12-21 04:40,1.00, 2017-12-21 04:50,1.00, 2017-12-21 05:00,1.10, 2017-12-21 05:10,1.10, 2017-12-21 05:20,1.00, 2017-12-21 05:30,1.10, 2017-12-21 05:40,1.00, 2017-12-21 05:50,1.10, 2017-12-21 06:00,1.00, 2017-12-21 06:10,1.00, 2017-12-21 06:20,1.00, 2017-12-21 06:30,1.00, 2017-12-21 06:40,1.10, 2017-12-21 06:50,1.30, 2017-12-21 07:00,1.00, 2017-12-21 07:10,1.30, 2017-12-21 07:20,1.30, 2017-12-21 07:30,1.50, 2017-12-21 07:40,1.90, 2017-12-21 07:50,4.00, 2017-12-21 08:00,6.30, 2017-12-21 08:10,11.80, 2017-12-21 08:20,16.60, 2017-12-21 08:30,12.80, 2017-12-21 08:40,12.00, 2017-12-21 08:50,9.90, 2017-12-21 09:00,16.60, 2017-12-21 09:10,27.30, 2017-12-21 09:20,28.40, 2017-12-21 09:30,39.10, 2017-12-21 09:40,28.00, 2017-12-21 09:50,27.70, 2017-12-21 10:00,28.20, 2017-12-21 10:10,44.80, 2017-12-21 10:20,69.60, 2017-12-21 10:30,84.50, 2017-12-21 10:40,81.10, 2017-12-21 10:50,92.70, 2017-12-21 11:00,126.10, 2017-12-21 11:10,91.90, 2017-12-21 11:20,121.10, 2017-12-21 11:30,145.20, 2017-12-21 11:40,110.40, 2017-12-21 11:50,95.60, 2017-12-21 12:00,79.90, 2017-12-21 12:10,69.00, 2017-12-21 12:20,77.20, 2017-12-21 12:30,69.60, 2017-12-21 12:40,50.00, 2017-12-21 12:50,53.60, 2017-12-21 13:00,54.00, 2017-12-21 13:10,52.80, 2017-12-21 13:20,45.00, 2017-12-21 13:30,52.80, 2017-12-21 13:40,79.90, 2017-12-21 13:50,84.50, 2017-12-21 14:00,101.70, 2017-12-21 14:10,95.20, 2017-12-21 14:20,92.90, 2017-12-21 14:30,74.00, 2017-12-21 14:40,102.40, 2017-12-21 14:50,82.20, 2017-12-21 15:00,67.70, 2017-12-21 15:10,64.70, 2017-12-21 15:20,57.00, 2017-12-21 15:30,60.10, 2017-12-21 15:40,59.30, 2017-12-21 15:50,62.00, 2017-12-21 16:00,27.30, 2017-12-21 16:10,22.90, 2017-12-21 16:20,13.20, 2017-12-21 16:30,9.00, 2017-12-21 16:40,9.70, 2017-12-21 16:50,3.20, 2017-12-21 17:00,1.70, 2017-12-21 17:10,1.30, 2017-12-21 17:20,1.00, 2017-12-21 17:30,1.00, 2017-12-21 17:40,1.00, 2017-12-21 17:50,1.00, 2017-12-21 18:00,0.80, 2017-12-21 18:10,1.00, 2017-12-21 18:20,1.00, 2017-12-21 18:30,1.00, 2017-12-21 18:40,0.80, 2017-12-21 18:50,1.00, 2017-12-21 19:00,1.00, 2017-12-21 19:10,0.80, 2017-12-21 19:20,1.00, 2017-12-21 19:30,1.00, 2017-12-21 19:40,1.00, 2017-12-21 19:50,1.30, 2017-12-21 20:00,1.00, 2017-12-21 20:10,0.80, 2017-12-21 20:20,1.00, 2017-12-21 20:30,1.10, 2017-12-21 20:40,1.10, 2017-12-21 20:50,0.80, 2017-12-21 21:00,1.00, 2017-12-21 21:10,1.00, 2017-12-21 21:20,1.00, 2017-12-21 21:30,1.00, 2017-12-21 21:40,0.80, 2017-12-21 21:50,1.00, 2017-12-21 22:00,0.80, 2017-12-21 22:10,1.00, 2017-12-21 22:20,1.00, 2017-12-21 22:30,0.80, 2017-12-21 22:40,1.10, 2017-12-21 22:50,1.00, 2017-12-21 23:00,1.10, 2017-12-21 23:10,0.80, 2017-12-21 23:20,1.00, 2017-12-21 23:30,1.00, 2017-12-21 23:40,0.80, 2017-12-21 23:50,0.80, 2017-12-22 00:00,1.00, 2017-12-22 00:10,1.00, 2017-12-22 00:20,1.00, 2017-12-22 00:30,1.00, 2017-12-22 00:40,1.00, 2017-12-22 00:50,1.00, 2017-12-22 01:00,1.00, 2017-12-22 01:10,1.00, 2017-12-22 01:20,0.80, 2017-12-22 01:30,1.10, 2017-12-22 01:40,1.00, 2017-12-22 01:50,1.00, 2017-12-22 02:00,1.00, 2017-12-22 02:10,1.00, 2017-12-22 02:20,1.00, 2017-12-22 02:30,1.10, 2017-12-22 02:40,1.10, 2017-12-22 02:50,1.10, 2017-12-22 03:00,1.10, 2017-12-22 03:10,1.00, 2017-12-22 03:20,1.00, 2017-12-22 03:30,1.10, 2017-12-22 03:40,1.30, 2017-12-22 03:50,1.00, 2017-12-22 04:00,1.10, 2017-12-22 04:10,1.10, 2017-12-22 04:20,1.00, 2017-12-22 04:30,1.30, 2017-12-22 04:40,1.10, 2017-12-22 04:50,1.00, 2017-12-22 05:00,1.00, 2017-12-22 05:10,1.00, 2017-12-22 05:20,1.10, 2017-12-22 05:30,1.00, 2017-12-22 05:40,1.10, 2017-12-22 05:50,1.00, 2017-12-22 06:00,1.30, 2017-12-22 06:10,0.80, 2017-12-22 06:20,1.00, 2017-12-22 06:30,0.80, 2017-12-22 06:40,1.00, 2017-12-22 06:50,1.00, 2017-12-22 07:00,1.00, 2017-12-22 07:10,1.30, 2017-12-22 07:20,1.30, 2017-12-22 07:30,2.70, 2017-12-22 07:40,5.00, 2017-12-22 07:50,9.00, 2017-12-22 08:00,20.60, 2017-12-22 08:10,37.40, 2017-12-22 08:20,72.50, 2017-12-22 08:30,59.90, 2017-12-22 08:40,68.90, 2017-12-22 08:50,79.30, 2017-12-22 09:00,70.20, 2017-12-22 09:10,59.70, 2017-12-22 09:20,55.90, 2017-12-22 09:30,52.10, 2017-12-22 09:40,61.40, 2017-12-22 09:50,69.80, 2017-12-22 10:00,86.00, 2017-12-22 10:10,109.30, 2017-12-22 10:20,105.10, 2017-12-22 10:30,121.70, 2017-12-22 10:40,127.40, 2017-12-22 10:50,127.20, 2017-12-22 11:00,125.30, 2017-12-22 11:10,129.90, 2017-12-22 11:20,113.70, 2017-12-22 11:30,123.00, 2017-12-22 11:40,144.80, 2017-12-22 11:50,138.10, 2017-12-22 12:00,140.00, 2017-12-22 12:10,139.60, 2017-12-22 12:20,129.50, 2017-12-22 12:30,121.90, 2017-12-22 12:40,99.00, 2017-12-22 12:50,84.70, 2017-12-22 13:00,79.50, 2017-12-22 13:10,79.90, 2017-12-22 13:20,79.30, 2017-12-22 13:30,76.50, 2017-12-22 13:40,79.90, 2017-12-22 13:50,79.70, 2017-12-22 14:00,73.40, 2017-12-22 14:10,75.00, 2017-12-22 14:20,77.10, 2017-12-22 14:30,64.70, 2017-12-22 14:40,54.60, 2017-12-22 14:50,49.40, 2017-12-22 15:00,41.80, 2017-12-22 15:10,34.10, 2017-12-22 15:20,29.20, 2017-12-22 15:30,27.10, 2017-12-22 15:40,27.70, 2017-12-22 15:50,24.60, 2017-12-22 16:00,21.20, 2017-12-22 16:10,17.90, 2017-12-22 16:20,14.10, 2017-12-22 16:30,9.50, 2017-12-22 16:40,7.10, 2017-12-22 16:50,3.80, 2017-12-22 17:00,1.70, 2017-12-22 17:10,1.30, 2017-12-22 17:20,0.80, 2017-12-22 17:30,0.80, 2017-12-22 17:40,1.30, 2017-12-22 17:50,1.10, 2017-12-22 18:00,0.60, 2017-12-22 18:10,1.10, 2017-12-22 18:20,0.80, 2017-12-22 18:30,0.60, 2017-12-22 18:40,1.00, 2017-12-22 18:50,1.00, 2017-12-22 19:00,1.10, 2017-12-22 19:10,0.80, 2017-12-22 19:20,1.10, 2017-12-22 19:30,1.00, 2017-12-22 19:40,1.00, 2017-12-22 19:50,1.00, 2017-12-22 20:00,1.00, 2017-12-22 20:10,1.00, 2017-12-22 20:20,1.00, 2017-12-22 20:30,0.80, 2017-12-22 20:40,1.00, 2017-12-22 20:50,1.00, 2017-12-22 21:00,0.80, 2017-12-22 21:10,1.00, 2017-12-22 21:20,0.80, 2017-12-22 21:30,1.00, 2017-12-22 21:40,1.10, 2017-12-22 21:50,1.00, 2017-12-22 22:00,1.10, 2017-12-22 22:10,1.00, 2017-12-22 22:20,1.00, 2017-12-22 22:30,1.00, 2017-12-22 22:40,1.00, 2017-12-22 22:50,1.00, 2017-12-22 23:00,1.00, 2017-12-22 23:10,1.00, 2017-12-22 23:20,1.00, 2017-12-22 23:30,1.00, 2017-12-22 23:40,0.80, 2017-12-22 23:50,1.00, 2017-12-23 00:00,0.60, 2017-12-23 00:10,1.00, 2017-12-23 00:20,1.00, 2017-12-23 00:30,1.00, 2017-12-23 00:40,1.00, 2017-12-23 00:50,1.00, 2017-12-23 01:00,1.00, 2017-12-23 01:10,1.00, 2017-12-23 01:20,1.00, 2017-12-23 01:30,0.80, 2017-12-23 01:40,1.00, 2017-12-23 01:50,0.80, 2017-12-23 02:00,1.00, 2017-12-23 02:10,1.10, 2017-12-23 02:20,1.00, 2017-12-23 02:30,1.00, 2017-12-23 02:40,1.00, 2017-12-23 02:50,1.00, 2017-12-23 03:00,1.30, 2017-12-23 03:10,1.00, 2017-12-23 03:20,1.00, 2017-12-23 03:30,1.00, 2017-12-23 03:40,1.30, 2017-12-23 03:50,1.30, 2017-12-23 04:00,1.30, 2017-12-23 04:10,1.00, 2017-12-23 04:20,1.00, 2017-12-23 04:30,0.80, 2017-12-23 04:40,1.00, 2017-12-23 04:50,1.00, 2017-12-23 05:00,1.00, 2017-12-23 05:10,1.30, 2017-12-23 05:20,1.10, 2017-12-23 05:30,1.30, 2017-12-23 05:40,1.30, 2017-12-23 05:50,1.30, 2017-12-23 06:00,1.30, 2017-12-23 06:10,1.00, 2017-12-23 06:20,1.00, 2017-12-23 06:30,1.10, 2017-12-23 06:40,1.00, 2017-12-23 06:50,1.00, 2017-12-23 07:00,1.00, 2017-12-23 07:10,1.10, 2017-12-23 07:20,1.70, 2017-12-23 07:30,4.00, 2017-12-23 07:40,7.80, 2017-12-23 07:50,29.90, 2017-12-23 08:00,15.10, 2017-12-23 08:10,28.60, 2017-12-23 08:20,90.00, 2017-12-23 08:30,113.50, 2017-12-23 08:40,149.70, 2017-12-23 08:50,173.20, 2017-12-23 09:00,194.00, 2017-12-23 09:10,221.10, 2017-12-23 09:20,244.90, 2017-12-23 09:30,267.00, 2017-12-23 09:40,288.20, 2017-12-23 09:50,309.20, 2017-12-23 10:00,329.40, 2017-12-23 10:10,347.90, 2017-12-23 10:20,366.00, 2017-12-23 10:30,382.80, 2017-12-23 10:40,397.30, 2017-12-23 10:50,412.20, 2017-12-23 11:00,424.40, 2017-12-23 11:10,435.10, 2017-12-23 11:20,445.20, 2017-12-23 11:30,452.40, 2017-12-23 11:40,459.70, 2017-12-23 11:50,465.20, 2017-12-23 12:00,468.10, 2017-12-23 12:10,470.40, 2017-12-23 12:20,470.00, 2017-12-23 12:30,468.60, 2017-12-23 12:40,467.30, 2017-12-23 12:50,461.80, 2017-12-23 13:00,454.50, 2017-12-23 13:10,437.00, 2017-12-23 13:20,59.30, 2017-12-23 13:30,424.20, 2017-12-23 13:40,411.20, 2017-12-23 13:50,400.40, 2017-12-23 14:00,384.00, 2017-12-23 14:10,368.30, 2017-12-23 14:20,356.90, 2017-12-23 14:30,339.70, 2017-12-23 14:40,319.10, 2017-12-23 14:50,299.60, 2017-12-23 15:00,277.90, 2017-12-23 15:10,254.10, 2017-12-23 15:20,231.40, 2017-12-23 15:30,206.20, 2017-12-23 15:40,184.40, 2017-12-23 15:50,162.50, 2017-12-23 16:00,138.50, 2017-12-23 16:10,114.60, 2017-12-23 16:20,88.70, 2017-12-23 16:30,54.00, 2017-12-23 16:40,30.10, 2017-12-23 16:50,10.70, 2017-12-23 17:00,6.10, 2017-12-23 17:10,2.90, 2017-12-23 17:20,1.30, 2017-12-23 17:30,1.00, 2017-12-23 17:40,1.00, 2017-12-23 17:50,0.80, 2017-12-23 18:00,1.00, 2017-12-23 18:10,1.00, 2017-12-23 18:20,1.10, 2017-12-23 18:30,1.00, 2017-12-23 18:40,1.10, 2017-12-23 18:50,1.00, 2017-12-23 19:00,1.00, 2017-12-23 19:10,1.00, 2017-12-23 19:20,1.00, 2017-12-23 19:30,1.00, 2017-12-23 19:40,1.00, 2017-12-23 19:50,1.00, 2017-12-23 20:00,0.80, 2017-12-23 20:10,1.10, 2017-12-23 20:20,1.00, 2017-12-23 20:30,1.00, 2017-12-23 20:40,1.00, 2017-12-23 20:50,1.00, 2017-12-23 21:00,1.00, 2017-12-23 21:10,1.00, 2017-12-23 21:20,1.10, 2017-12-23 21:30,1.00, 2017-12-23 21:40,1.00, 2017-12-23 21:50,1.00, 2017-12-23 22:00,1.00, 2017-12-23 22:10,1.00, 2017-12-23 22:20,1.00, 2017-12-23 22:30,1.00, 2017-12-23 22:40,1.10, 2017-12-23 22:50,1.00, 2017-12-23 23:00,1.00, 2017-12-23 23:10,1.00, 2017-12-23 23:20,1.00, 2017-12-23 23:30,1.00, 2017-12-23 23:40,1.00, 2017-12-23 23:50,1.00, 2017-12-24 00:00,1.00, 2017-12-24 00:10,1.00, 2017-12-24 00:20,1.00, 2017-12-24 00:30,1.00, 2017-12-24 00:40,1.00, 2017-12-24 00:50,0.80, 2017-12-24 01:00,1.10, 2017-12-24 01:10,1.00, 2017-12-24 01:20,1.00, 2017-12-24 01:30,1.00, 2017-12-24 01:40,1.00, 2017-12-24 01:50,1.00, 2017-12-24 02:00,0.80, 2017-12-24 02:10,1.00, 2017-12-24 02:20,0.80, 2017-12-24 02:30,1.10, 2017-12-24 02:40,1.00, 2017-12-24 02:50,1.10, 2017-12-24 03:00,1.00, 2017-12-24 03:10,1.00, 2017-12-24 03:20,1.10, 2017-12-24 03:30,1.30, 2017-12-24 03:40,1.10, 2017-12-24 03:50,1.00, 2017-12-24 04:00,1.00, 2017-12-24 04:10,1.00, 2017-12-24 04:20,1.00, 2017-12-24 04:30,1.00, 2017-12-24 04:40,1.00, 2017-12-24 04:50,1.10, 2017-12-24 05:00,0.80, 2017-12-24 05:10,1.00, 2017-12-24 05:20,0.80, 2017-12-24 05:30,1.10, 2017-12-24 05:40,1.10, 2017-12-24 05:50,1.00, 2017-12-24 06:00,1.00, 2017-12-24 06:10,1.10, 2017-12-24 06:20,1.00, 2017-12-24 06:30,1.00, 2017-12-24 06:40,1.30, 2017-12-24 06:50,1.10, 2017-12-24 07:00,1.30, 2017-12-24 07:10,1.10, 2017-12-24 07:20,2.10, 2017-12-24 07:30,4.40, 2017-12-24 07:40,8.20, 2017-12-24 07:50,28.80, 2017-12-24 08:00,46.00, 2017-12-24 08:10,64.70, 2017-12-24 08:20,81.40, 2017-12-24 08:30,105.10, 2017-12-24 08:40,142.10, 2017-12-24 08:50,166.50, 2017-12-24 09:00,184.40, 2017-12-24 09:10,211.50, 2017-12-24 09:20,234.40, 2017-12-24 09:30,255.80, 2017-12-24 09:40,277.10, 2017-12-24 09:50,297.00, 2017-12-24 10:00,317.20, 2017-12-24 10:10,336.10, 2017-12-24 10:20,354.40, 2017-12-24 10:30,370.00, 2017-12-24 10:40,384.70, 2017-12-24 10:50,398.80, 2017-12-24 11:00,411.60, 2017-12-24 11:10,422.50, 2017-12-24 11:20,431.60, 2017-12-24 11:30,439.30, 2017-12-24 11:40,445.40, 2017-12-24 11:50,450.30, 2017-12-24 12:00,453.00, 2017-12-24 12:10,456.10, 2017-12-24 12:20,454.90, 2017-12-24 12:30,452.00, 2017-12-24 12:40,450.00, 2017-12-24 12:50,446.50, 2017-12-24 13:00,438.10, 2017-12-24 13:10,421.70, 2017-12-24 13:20,56.50, 2017-12-24 13:30,414.50, 2017-12-24 13:40,404.20, 2017-12-24 13:50,393.50, 2017-12-24 14:00,380.10, 2017-12-24 14:10,363.70, 2017-12-24 14:20,348.90, 2017-12-24 14:30,330.20, 2017-12-24 14:40,312.20, 2017-12-24 14:50,292.80, 2017-12-24 15:00,271.60, 2017-12-24 15:10,250.20, 2017-12-24 15:20,228.70, 2017-12-24 15:30,204.30, 2017-12-24 15:40,182.20, 2017-12-24 15:50,158.50, 2017-12-24 16:00,135.00, 2017-12-24 16:10,112.00, 2017-12-24 16:20,77.20, 2017-12-24 16:30,58.70, 2017-12-24 16:40,32.00, 2017-12-24 16:50,11.10, 2017-12-24 17:00,5.70, 2017-12-24 17:10,2.50, 2017-12-24 17:20,1.30, 2017-12-24 17:30,1.00, 2017-12-24 17:40,0.80, 2017-12-24 17:50,1.00, 2017-12-24 18:00,1.00, 2017-12-24 18:10,1.10, 2017-12-24 18:20,1.10, 2017-12-24 18:30,1.00, 2017-12-24 18:40,1.00, 2017-12-24 18:50,1.00, 2017-12-24 19:00,1.30, 2017-12-24 19:10,1.00, 2017-12-24 19:20,0.40, 2017-12-24 19:30,1.00, 2017-12-24 19:40,1.00, 2017-12-24 19:50,1.10, 2017-12-24 20:00,1.00, 2017-12-24 20:10,1.10, 2017-12-24 20:20,1.00, 2017-12-24 20:30,1.00, 2017-12-24 20:40,1.00, 2017-12-24 20:50,1.00, 2017-12-24 21:00,1.00, 2017-12-24 21:10,1.00, 2017-12-24 21:20,1.00, 2017-12-24 21:30,1.00, 2017-12-24 21:40,1.00, 2017-12-24 21:50,1.00, 2017-12-24 22:00,1.00, 2017-12-24 22:10,1.00, 2017-12-24 22:20,1.00, 2017-12-24 22:30,1.00, 2017-12-24 22:40,1.00, 2017-12-24 22:50,1.00, 2017-12-24 23:00,1.00, 2017-12-24 23:10,1.00, 2017-12-24 23:20,1.00, 2017-12-24 23:30,1.00, 2017-12-24 23:40,1.00, 2017-12-24 23:50,1.00, 2017-12-25 00:00,1.00, 2017-12-25 00:10,1.00, 2017-12-25 00:20,1.00, 2017-12-25 00:30,1.00, 2017-12-25 00:40,1.30, 2017-12-25 00:50,1.00, 2017-12-25 01:00,1.00, 2017-12-25 01:10,1.00, 2017-12-25 01:20,1.00, 2017-12-25 01:30,1.00, 2017-12-25 01:40,1.00, 2017-12-25 01:50,1.00, 2017-12-25 02:00,1.00, 2017-12-25 02:10,1.00, 2017-12-25 02:20,1.00, 2017-12-25 02:30,1.10, 2017-12-25 02:40,1.10, 2017-12-25 02:50,1.10, 2017-12-25 03:00,1.30, 2017-12-25 03:10,1.00, 2017-12-25 03:20,1.10, 2017-12-25 03:30,1.00, 2017-12-25 03:40,1.10, 2017-12-25 03:50,1.30, 2017-12-25 04:00,1.00, 2017-12-25 04:10,1.10, 2017-12-25 04:20,1.00, 2017-12-25 04:30,1.10, 2017-12-25 04:40,1.30, 2017-12-25 04:50,1.30, 2017-12-25 05:00,1.30, 2017-12-25 05:10,1.00, 2017-12-25 05:20,1.00, 2017-12-25 05:30,1.30, 2017-12-25 05:40,1.30, 2017-12-25 05:50,1.00, 2017-12-25 06:00,1.10, 2017-12-25 06:10,1.00, 2017-12-25 06:20,1.30, 2017-12-25 06:30,1.30, 2017-12-25 06:40,1.00, 2017-12-25 06:50,1.30, 2017-12-25 07:00,1.30, 2017-12-25 07:10,1.30, 2017-12-25 07:20,2.30, 2017-12-25 07:30,4.80, 2017-12-25 07:40,8.40, 2017-12-25 07:50,34.50, 2017-12-25 08:00,58.40, 2017-12-25 08:10,81.80, 2017-12-25 08:20,91.90, 2017-12-25 08:30,122.60, 2017-12-25 08:40,162.30, 2017-12-25 08:50,184.40, 2017-12-25 09:00,201.40, 2017-12-25 09:10,227.20, 2017-12-25 09:20,248.50, 2017-12-25 09:30,267.60, 2017-12-25 09:40,286.30, 2017-12-25 09:50,305.40, 2017-12-25 10:00,322.90, 2017-12-25 10:10,342.00, 2017-12-25 10:20,360.30, 2017-12-25 10:30,376.70, 2017-12-25 10:40,392.90, 2017-12-25 10:50,405.30, 2017-12-25 11:00,419.10, 2017-12-25 11:10,431.40, 2017-12-25 11:20,440.40, 2017-12-25 11:30,448.00, 2017-12-25 11:40,456.10, 2017-12-25 11:50,460.10, 2017-12-25 12:00,464.30, 2017-12-25 12:10,466.00, 2017-12-25 12:20,466.00, 2017-12-25 12:30,465.40, 2017-12-25 12:40,462.90, 2017-12-25 12:50,458.50, 2017-12-25 13:00,451.90, 2017-12-25 13:10,435.80, 2017-12-25 13:20,52.50, 2017-12-25 13:30,425.90, 2017-12-25 13:40,414.90, 2017-12-25 13:50,401.10, 2017-12-25 14:00,387.80, 2017-12-25 14:10,371.40, 2017-12-25 14:20,353.40, 2017-12-25 14:30,335.90, 2017-12-25 14:40,316.10, 2017-12-25 14:50,297.20, 2017-12-25 15:00,276.80, 2017-12-25 15:10,255.40, 2017-12-25 15:20,235.40, 2017-12-25 15:30,209.60, 2017-12-25 15:40,186.20, 2017-12-25 15:50,162.30, 2017-12-25 16:00,137.90, 2017-12-25 16:10,114.30, 2017-12-25 16:20,84.10, 2017-12-25 16:30,60.80, 2017-12-25 16:40,25.70, 2017-12-25 16:50,13.50, 2017-12-25 17:00,6.30, 2017-12-25 17:10,2.90, 2017-12-25 17:20,1.50, 2017-12-25 17:30,1.10, 2017-12-25 17:40,1.00, 2017-12-25 17:50,1.10, 2017-12-25 18:00,1.00, 2017-12-25 18:10,1.00, 2017-12-25 18:20,1.00, 2017-12-25 18:30,1.00, 2017-12-25 18:40,1.00, 2017-12-25 18:50,1.00, 2017-12-25 19:00,1.00, 2017-12-25 19:10,1.00, 2017-12-25 19:20,1.10, 2017-12-25 19:30,1.00, 2017-12-25 19:40,1.00, 2017-12-25 19:50,1.10, 2017-12-25 20:00,1.30, 2017-12-25 20:10,1.10, 2017-12-25 20:20,1.00, 2017-12-25 20:30,1.00, 2017-12-25 20:40,1.10, 2017-12-25 20:50,1.00, 2017-12-25 21:00,1.00, 2017-12-25 21:10,1.00, 2017-12-25 21:20,1.00, 2017-12-25 21:30,1.00, 2017-12-25 21:40,1.00, 2017-12-25 21:50,1.30, 2017-12-25 22:00,0.80, 2017-12-25 22:10,1.10, 2017-12-25 22:20,1.00, 2017-12-25 22:30,1.00, 2017-12-25 22:40,1.00, 2017-12-25 22:50,1.00, 2017-12-25 23:00,1.00, 2017-12-25 23:10,1.00, 2017-12-25 23:20,1.00, 2017-12-25 23:30,1.00, 2017-12-25 23:40,1.00, 2017-12-25 23:50,1.10, 2017-12-26 00:00,1.00, 2017-12-26 00:10,1.00, 2017-12-26 00:20,1.00, 2017-12-26 00:30,1.00, 2017-12-26 00:40,1.00, 2017-12-26 00:50,1.00, 2017-12-26 01:00,1.00, 2017-12-26 01:10,1.00, 2017-12-26 01:20,1.00, 2017-12-26 01:30,1.00, 2017-12-26 01:40,1.00, 2017-12-26 01:50,1.00, 2017-12-26 02:00,0.60, 2017-12-26 02:10,1.00, 2017-12-26 02:20,1.00, 2017-12-26 02:30,1.10, 2017-12-26 02:40,1.00, 2017-12-26 02:50,1.10, 2017-12-26 03:00,1.30, 2017-12-26 03:10,1.30, 2017-12-26 03:20,1.30, 2017-12-26 03:30,1.30, 2017-12-26 03:40,1.10, 2017-12-26 03:50,1.00, 2017-12-26 04:00,1.10, 2017-12-26 04:10,1.10, 2017-12-26 04:20,1.10, 2017-12-26 04:30,1.00, 2017-12-26 04:40,1.00, 2017-12-26 04:50,1.00, 2017-12-26 05:00,1.00, 2017-12-26 05:10,1.30, 2017-12-26 05:20,1.00, 2017-12-26 05:30,1.10, 2017-12-26 05:40,1.10, 2017-12-26 05:50,1.30, 2017-12-26 06:00,1.10, 2017-12-26 06:10,1.10, 2017-12-26 06:20,1.00, 2017-12-26 06:30,1.00, 2017-12-26 06:40,1.30, 2017-12-26 06:50,1.10, 2017-12-26 07:00,1.30, 2017-12-26 07:10,1.30, 2017-12-26 07:20,1.30, 2017-12-26 07:30,2.70, 2017-12-26 07:40,4.40, 2017-12-26 07:50,7.80, 2017-12-26 08:00,13.50, 2017-12-26 08:10,18.30, 2017-12-26 08:20,23.10, 2017-12-26 08:30,30.30, 2017-12-26 08:40,39.90, 2017-12-26 08:50,54.20, 2017-12-26 09:00,73.10, 2017-12-26 09:10,73.80, 2017-12-26 09:20,82.80, 2017-12-26 09:30,95.60, 2017-12-26 09:40,106.80, 2017-12-26 09:50,155.50, 2017-12-26 10:00,143.80, 2017-12-26 10:10,136.90, 2017-12-26 10:20,134.50, 2017-12-26 10:30,128.70, 2017-12-26 10:40,136.90, 2017-12-26 10:50,143.20, 2017-12-26 11:00,144.20, 2017-12-26 11:10,135.20, 2017-12-26 11:20,173.40, 2017-12-26 11:30,188.30, 2017-12-26 11:40,279.40, 2017-12-26 11:50,425.50, 2017-12-26 12:00,270.30, 2017-12-26 12:10,220.70, 2017-12-26 12:20,246.80, 2017-12-26 12:30,255.20, 2017-12-26 12:40,247.40, 2017-12-26 12:50,213.40, 2017-12-26 13:00,232.70, 2017-12-26 13:10,135.60, 2017-12-26 13:20,215.00, 2017-12-26 13:30,174.90, 2017-12-26 13:40,155.60, 2017-12-26 13:50,122.80, 2017-12-26 14:00,129.10, 2017-12-26 14:10,132.60, 2017-12-26 14:20,118.10, 2017-12-26 14:30,131.20, 2017-12-26 14:40,112.90, 2017-12-26 14:50,78.20, 2017-12-26 15:00,103.60, 2017-12-26 15:10,319.70, 2017-12-26 15:20,132.60, 2017-12-26 15:30,74.20, 2017-12-26 15:40,71.50, 2017-12-26 15:50,51.30, 2017-12-26 16:00,33.60, 2017-12-26 16:10,26.10, 2017-12-26 16:20,23.10, 2017-12-26 16:30,23.50, 2017-12-26 16:40,9.00, 2017-12-26 16:50,4.00, 2017-12-26 17:00,2.10, 2017-12-26 17:10,1.30, 2017-12-26 17:20,1.00, 2017-12-26 17:30,1.00, 2017-12-26 17:40,1.10, 2017-12-26 17:50,1.00, 2017-12-26 18:00,1.00, 2017-12-26 18:10,1.00, 2017-12-26 18:20,1.00, 2017-12-26 18:30,1.10, 2017-12-26 18:40,1.00, 2017-12-26 18:50,1.00, 2017-12-26 19:00,1.00, 2017-12-26 19:10,1.00, 2017-12-26 19:20,1.00, 2017-12-26 19:30,1.00, 2017-12-26 19:40,1.00, 2017-12-26 19:50,0.80, 2017-12-26 20:00,1.00, 2017-12-26 20:10,1.00, 2017-12-26 20:20,1.00, 2017-12-26 20:30,0.80, 2017-12-26 20:40,1.00, 2017-12-26 20:50,1.00, 2017-12-26 21:00,1.00, 2017-12-26 21:10,1.00, 2017-12-26 21:20,0.80, 2017-12-26 21:30,1.00, 2017-12-26 21:40,1.10, 2017-12-26 21:50,1.00, 2017-12-26 22:00,0.80, 2017-12-26 22:10,1.00, 2017-12-26 22:20,1.00, 2017-12-26 22:30,1.00, 2017-12-26 22:40,1.00, 2017-12-26 22:50,1.00, 2017-12-26 23:00,1.00, 2017-12-26 23:10,1.30, 2017-12-26 23:20,1.00, 2017-12-26 23:30,1.00, 2017-12-26 23:40,1.00, 2017-12-26 23:50,1.00, 2017-12-27 00:00,1.00, 2017-12-27 00:10,1.00, 2017-12-27 00:20,1.10, 2017-12-27 00:30,1.00, 2017-12-27 00:40,1.00, 2017-12-27 00:50,1.00, 2017-12-27 01:00,1.00, 2017-12-27 01:10,0.80, 2017-12-27 01:20,1.00, 2017-12-27 01:30,1.00, 2017-12-27 01:40,0.80, 2017-12-27 01:50,1.00, 2017-12-27 02:00,0.80, 2017-12-27 02:10,1.10, 2017-12-27 02:20,0.80, 2017-12-27 02:30,1.00, 2017-12-27 02:40,1.10, 2017-12-27 02:50,1.30, 2017-12-27 03:00,1.30, 2017-12-27 03:10,1.10, 2017-12-27 03:20,1.00, 2017-12-27 03:30,1.10, 2017-12-27 03:40,1.00, 2017-12-27 03:50,1.30, 2017-12-27 04:00,1.10, 2017-12-27 04:10,1.30, 2017-12-27 04:20,1.00, 2017-12-27 04:30,1.30, 2017-12-27 04:40,1.00, 2017-12-27 04:50,1.10, 2017-12-27 05:00,1.30, 2017-12-27 05:10,1.30, 2017-12-27 05:20,1.10, 2017-12-27 05:30,1.00, 2017-12-27 05:40,1.00, 2017-12-27 05:50,1.00, 2017-12-27 06:00,1.10, 2017-12-27 06:10,1.10, 2017-12-27 06:20,1.10, 2017-12-27 06:30,1.00, 2017-12-27 06:40,1.00, 2017-12-27 06:50,1.10, 2017-12-27 07:00,1.10, 2017-12-27 07:10,1.10, 2017-12-27 07:20,1.30, 2017-12-27 07:30,2.50, 2017-12-27 07:40,4.40, 2017-12-27 07:50,7.60, 2017-12-27 08:00,21.70, 2017-12-27 08:10,40.20, 2017-12-27 08:20,64.70, 2017-12-27 08:30,153.00, 2017-12-27 08:40,191.30, 2017-12-27 08:50,77.20, 2017-12-27 09:00,59.30, 2017-12-27 09:10,43.10, 2017-12-27 09:20,51.90, 2017-12-27 09:30,87.50, 2017-12-27 09:40,127.20, 2017-12-27 09:50,71.00, 2017-12-27 10:00,105.10, 2017-12-27 10:10,122.80, 2017-12-27 10:20,401.50, 2017-12-27 10:30,120.00, 2017-12-27 10:40,441.90, 2017-12-27 10:50,394.30, 2017-12-27 11:00,405.70, 2017-12-27 11:10,517.70, 2017-12-27 11:20,219.50, 2017-12-27 11:30,471.30, 2017-12-27 11:40,78.00, 2017-12-27 11:50,78.80, 2017-12-27 12:00,112.70, 2017-12-27 12:10,42.00, 2017-12-27 12:20,78.60, 2017-12-27 12:30,150.50, 2017-12-27 12:40,266.10, 2017-12-27 12:50,341.00, 2017-12-27 13:00,176.80, 2017-12-27 13:10,139.80, 2017-12-27 13:20,113.10, 2017-12-27 13:30,134.10, 2017-12-27 13:40,117.10, 2017-12-27 13:50,239.00, 2017-12-27 14:00,450.30, 2017-12-27 14:10,82.60, 2017-12-27 14:20,92.10, 2017-12-27 14:30,33.00, 2017-12-27 14:40,82.60, 2017-12-27 14:50,129.50, 2017-12-27 15:00,280.60, 2017-12-27 15:10,132.60, 2017-12-27 15:20,112.70, 2017-12-27 15:30,82.40, 2017-12-27 15:40,89.10, 2017-12-27 15:50,46.00, 2017-12-27 16:00,19.80, 2017-12-27 16:10,16.60, 2017-12-27 16:20,18.50, 2017-12-27 16:30,9.20, 2017-12-27 16:40,5.70, 2017-12-27 16:50,5.70, 2017-12-27 17:00,1.30, 2017-12-27 17:10,1.30, 2017-12-27 17:20,1.10, 2017-12-27 17:30,1.00, 2017-12-27 17:40,1.00, 2017-12-27 17:50,1.10, 2017-12-27 18:00,1.30, 2017-12-27 18:10,1.00, 2017-12-27 18:20,1.00, 2017-12-27 18:30,1.00, 2017-12-27 18:40,1.00, 2017-12-27 18:50,1.10, 2017-12-27 19:00,1.00, 2017-12-27 19:10,1.00, 2017-12-27 19:20,1.00, 2017-12-27 19:30,1.10, 2017-12-27 19:40,1.00, 2017-12-27 19:50,0.80, 2017-12-27 20:00,1.00, 2017-12-27 20:10,1.00, 2017-12-27 20:20,1.00, 2017-12-27 20:30,0.80, 2017-12-27 20:40,1.00, 2017-12-27 20:50,1.00, 2017-12-27 21:00,1.00, 2017-12-27 21:10,1.00, 2017-12-27 21:20,1.00, 2017-12-27 21:30,1.00, 2017-12-27 21:40,1.00, 2017-12-27 21:50,1.00, 2017-12-27 22:00,1.10, 2017-12-27 22:10,1.00, 2017-12-27 22:20,1.10, 2017-12-27 22:30,1.00, 2017-12-27 22:40,1.00, 2017-12-27 22:50,1.00, 2017-12-27 23:00,0.80, 2017-12-27 23:10,1.00, 2017-12-27 23:20,1.00, 2017-12-27 23:30,1.30, 2017-12-27 23:40,1.00, 2017-12-27 23:50,1.00, 2017-12-28 00:00,1.00, 2017-12-28 00:10,1.00, 2017-12-28 00:20,1.00, 2017-12-28 00:30,1.00, 2017-12-28 00:40,1.00, 2017-12-28 00:50,1.00, 2017-12-28 01:00,1.00, 2017-12-28 01:10,1.00, 2017-12-28 01:20,0.60, 2017-12-28 01:30,1.00, 2017-12-28 01:40,1.00, 2017-12-28 01:50,0.80, 2017-12-28 02:00,1.00, 2017-12-28 02:10,1.10, 2017-12-28 02:20,1.00, 2017-12-28 02:30,1.10, 2017-12-28 02:40,1.00, 2017-12-28 02:50,1.00, 2017-12-28 03:00,1.00, 2017-12-28 03:10,1.10, 2017-12-28 03:20,1.10, 2017-12-28 03:30,1.00, 2017-12-28 03:40,1.00, 2017-12-28 03:50,1.30, 2017-12-28 04:00,1.00, 2017-12-28 04:10,0.80, 2017-12-28 04:20,1.00, 2017-12-28 04:30,1.00, 2017-12-28 04:40,1.00, 2017-12-28 04:50,1.30, 2017-12-28 05:00,1.10, 2017-12-28 05:10,1.00, 2017-12-28 05:20,1.00, 2017-12-28 05:30,1.30, 2017-12-28 05:40,1.10, 2017-12-28 05:50,1.00, 2017-12-28 06:00,1.30, 2017-12-28 06:10,1.10, 2017-12-28 06:20,1.00, 2017-12-28 06:30,1.10, 2017-12-28 06:40,0.80, 2017-12-28 06:50,1.00, 2017-12-28 07:00,1.10, 2017-12-28 07:10,1.10, 2017-12-28 07:20,1.30, 2017-12-28 07:30,1.30, 2017-12-28 07:40,1.30, 2017-12-28 07:50,2.50, 2017-12-28 08:00,3.60, 2017-12-28 08:10,3.10, 2017-12-28 08:20,3.60, 2017-12-28 08:30,2.90, 2017-12-28 08:40,2.70, 2017-12-28 08:50,2.10, 2017-12-28 09:00,2.30, 2017-12-28 09:10,8.20, 2017-12-28 09:20,5.50, 2017-12-28 09:30,3.60, 2017-12-28 09:40,3.20, 2017-12-28 09:50,4.40, 2017-12-28 10:00,5.10, 2017-12-28 10:10,4.60, 2017-12-28 10:20,11.30, 2017-12-28 10:30,10.90, 2017-12-28 10:40,9.00, 2017-12-28 10:50,18.10, 2017-12-28 11:00,40.80, 2017-12-28 11:10,19.60, 2017-12-28 11:20,46.00, 2017-12-28 11:30,60.10, 2017-12-28 11:40,46.00, 2017-12-28 11:50,70.40, 2017-12-28 12:00,121.30, 2017-12-28 12:10,79.70, 2017-12-28 12:20,81.80, 2017-12-28 12:30,125.70, 2017-12-28 12:40,104.30, 2017-12-28 12:50,76.30, 2017-12-28 13:00,67.90, 2017-12-28 13:10,90.00, 2017-12-28 13:20,112.00, 2017-12-28 13:30,68.70, 2017-12-28 13:40,60.80, 2017-12-28 13:50,54.00, 2017-12-28 14:00,77.80, 2017-12-28 14:10,69.00, 2017-12-28 14:20,62.80, 2017-12-28 14:30,65.80, 2017-12-28 14:40,41.60, 2017-12-28 14:50,44.80, 2017-12-28 15:00,54.40, 2017-12-28 15:10,33.80, 2017-12-28 15:20,34.90, 2017-12-28 15:30,46.20, 2017-12-28 15:40,38.00, 2017-12-28 15:50,20.40, 2017-12-28 16:00,56.80, 2017-12-28 16:10,25.00, 2017-12-28 16:20,17.40, 2017-12-28 16:30,13.90, 2017-12-28 16:40,4.40, 2017-12-28 16:50,1.50, 2017-12-28 17:00,1.00, 2017-12-28 17:10,1.10, 2017-12-28 17:20,1.00, 2017-12-28 17:30,1.00, 2017-12-28 17:40,0.60, 2017-12-28 17:50,1.00, 2017-12-28 18:00,1.00, 2017-12-28 18:10,1.00, 2017-12-28 18:20,0.80, 2017-12-28 18:30,1.00, 2017-12-28 18:40,0.80, 2017-12-28 18:50,0.80, 2017-12-28 19:00,1.00, 2017-12-28 19:10,0.80, 2017-12-28 19:20,1.00, 2017-12-28 19:30,1.10, 2017-12-28 19:40,1.00, 2017-12-28 19:50,1.00, 2017-12-28 20:00,1.10, 2017-12-28 20:10,1.10, 2017-12-28 20:20,1.00, 2017-12-28 20:30,1.00, 2017-12-28 20:40,1.00, 2017-12-28 20:50,1.00, 2017-12-28 21:00,1.00, 2017-12-28 21:10,1.00, 2017-12-28 21:20,1.00, 2017-12-28 21:30,1.00, 2017-12-28 21:40,1.30, 2017-12-28 21:50,1.00, 2017-12-28 22:00,1.00, 2017-12-28 22:10,1.00, 2017-12-28 22:20,1.00, 2017-12-28 22:30,1.00, 2017-12-28 22:40,1.00, 2017-12-28 22:50,1.00, 2017-12-28 23:00,1.00, 2017-12-28 23:10,1.10, 2017-12-28 23:20,1.00, 2017-12-28 23:30,0.80, 2017-12-28 23:40,1.00, 2017-12-28 23:50,0.60, 2017-12-29 00:00,0.80, 2017-12-29 00:10,1.00, 2017-12-29 00:20,0.80, 2017-12-29 00:30,1.00, 2017-12-29 00:40,1.00, 2017-12-29 00:50,1.00, 2017-12-29 01:00,1.00, 2017-12-29 01:10,1.00, 2017-12-29 01:20,1.00, 2017-12-29 01:30,1.00, 2017-12-29 01:40,1.00, 2017-12-29 01:50,0.80, 2017-12-29 02:00,1.00, 2017-12-29 02:10,1.00, 2017-12-29 02:20,1.00, 2017-12-29 02:30,1.10, 2017-12-29 02:40,1.30, 2017-12-29 02:50,1.00, 2017-12-29 03:00,1.30, 2017-12-29 03:10,1.10, 2017-12-29 03:20,1.10, 2017-12-29 03:30,1.30, 2017-12-29 03:40,1.00, 2017-12-29 03:50,1.30, 2017-12-29 04:00,1.00, 2017-12-29 04:10,1.00, 2017-12-29 04:20,1.10, 2017-12-29 04:30,1.00, 2017-12-29 04:40,1.00, 2017-12-29 04:50,1.10, 2017-12-29 05:00,1.10, 2017-12-29 05:10,1.10, 2017-12-29 05:20,1.10, 2017-12-29 05:30,1.00, 2017-12-29 05:40,1.30, 2017-12-29 05:50,1.10, 2017-12-29 06:00,1.00, 2017-12-29 06:10,1.30, 2017-12-29 06:20,1.30, 2017-12-29 06:30,1.00, 2017-12-29 06:40,1.10, 2017-12-29 06:50,1.10, 2017-12-29 07:00,1.10, 2017-12-29 07:10,1.30, 2017-12-29 07:20,1.30, 2017-12-29 07:30,1.00, 2017-12-29 07:40,1.30, 2017-12-29 07:50,5.70, 2017-12-29 08:00,23.30, 2017-12-29 08:10,56.10, 2017-12-29 08:20,66.20, 2017-12-29 08:30,54.00, 2017-12-29 08:40,93.30, 2017-12-29 08:50,67.30, 2017-12-29 09:00,54.00, 2017-12-29 09:10,92.30, 2017-12-29 09:20,21.90, 2017-12-29 09:30,18.10, 2017-12-29 09:40,23.10, 2017-12-29 09:50,47.90, 2017-12-29 10:00,117.30, 2017-12-29 10:10,111.00, 2017-12-29 10:20,183.90, 2017-12-29 10:30,123.40, 2017-12-29 10:40,482.20, 2017-12-29 10:50,424.80, 2017-12-29 11:00,453.00, 2017-12-29 11:10,532.00, 2017-12-29 11:20,355.00, 2017-12-29 11:30,611.90, 2017-12-29 11:40,76.10, 2017-12-29 11:50,80.50, 2017-12-29 12:00,148.20, 2017-12-29 12:10,132.60, 2017-12-29 12:20,124.20, 2017-12-29 12:30,314.10, 2017-12-29 12:40,195.10, 2017-12-29 12:50,227.20, 2017-12-29 13:00,363.00, 2017-12-29 13:10,174.10, 2017-12-29 13:20,202.20, 2017-12-29 13:30,81.60, 2017-12-29 13:40,40.10, 2017-12-29 13:50,33.60, 2017-12-29 14:00,88.30, 2017-12-29 14:10,229.50, 2017-12-29 14:20,215.50, 2017-12-29 14:30,176.10, 2017-12-29 14:40,130.30, 2017-12-29 14:50,108.50, 2017-12-29 15:00,94.40, 2017-12-29 15:10,86.00, 2017-12-29 15:20,46.70, 2017-12-29 15:30,22.30, 2017-12-29 15:40,13.40, 2017-12-29 15:50,13.50, 2017-12-29 16:00,20.20, 2017-12-29 16:10,47.10, 2017-12-29 16:20,21.00, 2017-12-29 16:30,15.30, 2017-12-29 16:40,11.60, 2017-12-29 16:50,9.50, 2017-12-29 17:00,5.90, 2017-12-29 17:10,2.90, 2017-12-29 17:20,1.30, 2017-12-29 17:30,1.00, 2017-12-29 17:40,1.00, 2017-12-29 17:50,1.00, 2017-12-29 18:00,1.00, 2017-12-29 18:10,1.00, 2017-12-29 18:20,1.00, 2017-12-29 18:30,1.10, 2017-12-29 18:40,0.80, 2017-12-29 18:50,1.00, 2017-12-29 19:00,1.00, 2017-12-29 19:10,1.00, 2017-12-29 19:20,1.00, 2017-12-29 19:30,1.00, 2017-12-29 19:40,1.00, 2017-12-29 19:50,1.00, 2017-12-29 20:00,1.10, 2017-12-29 20:10,1.00, 2017-12-29 20:20,1.00, 2017-12-29 20:30,0.80, 2017-12-29 20:40,1.00, 2017-12-29 20:50,1.10, 2017-12-29 21:00,1.10, 2017-12-29 21:10,0.80, 2017-12-29 21:20,1.00, 2017-12-29 21:30,1.00, 2017-12-29 21:40,0.80, 2017-12-29 21:50,1.00, 2017-12-29 22:00,1.00, 2017-12-29 22:10,1.00, 2017-12-29 22:20,1.00, 2017-12-29 22:30,0.80, 2017-12-29 22:40,1.00, 2017-12-29 22:50,1.00, 2017-12-29 23:00,1.00, 2017-12-29 23:10,1.00, 2017-12-29 23:20,1.00, 2017-12-29 23:30,1.00, 2017-12-29 23:40,1.00, 2017-12-29 23:50,1.00, 2017-12-30 00:00,1.00, 2017-12-30 00:10,1.00, 2017-12-30 00:20,1.00, 2017-12-30 00:30,1.00, 2017-12-30 00:40,1.00, 2017-12-30 00:50,1.00, 2017-12-30 01:00,1.00, 2017-12-30 01:10,0.80, 2017-12-30 01:20,1.10, 2017-12-30 01:30,1.00, 2017-12-30 01:40,1.00, 2017-12-30 01:50,1.00, 2017-12-30 02:00,1.00, 2017-12-30 02:10,0.80, 2017-12-30 02:20,1.00, 2017-12-30 02:30,1.10, 2017-12-30 02:40,1.10, 2017-12-30 02:50,1.30, 2017-12-30 03:00,1.30, 2017-12-30 03:10,1.00, 2017-12-30 03:20,1.00, 2017-12-30 03:30,1.30, 2017-12-30 03:40,1.30, 2017-12-30 03:50,1.00, 2017-12-30 04:00,1.10, 2017-12-30 04:10,1.10, 2017-12-30 04:20,1.00, 2017-12-30 04:30,1.00, 2017-12-30 04:40,1.30, 2017-12-30 04:50,1.30, 2017-12-30 05:00,1.10, 2017-12-30 05:10,1.10, 2017-12-30 05:20,1.00, 2017-12-30 05:30,1.10, 2017-12-30 05:40,1.30, 2017-12-30 05:50,1.10, 2017-12-30 06:00,1.00, 2017-12-30 06:10,1.10, 2017-12-30 06:20,1.30, 2017-12-30 06:30,1.10, 2017-12-30 06:40,1.10, 2017-12-30 06:50,1.10, 2017-12-30 07:00,1.10, 2017-12-30 07:10,1.10, 2017-12-30 07:20,1.90, 2017-12-30 07:30,4.40, 2017-12-30 07:40,9.00, 2017-12-30 07:50,23.50, 2017-12-30 08:00,70.40, 2017-12-30 08:10,99.80, 2017-12-30 08:20,107.20, 2017-12-30 08:30,120.70, 2017-12-30 08:40,151.60, 2017-12-30 08:50,176.80, 2017-12-30 09:00,213.10, 2017-12-30 09:10,239.40, 2017-12-30 09:20,257.70, 2017-12-30 09:30,268.70, 2017-12-30 09:40,260.90, 2017-12-30 09:50,253.50, 2017-12-30 10:00,253.10, 2017-12-30 10:10,271.40, 2017-12-30 10:20,318.00, 2017-12-30 10:30,386.20, 2017-12-30 10:40,375.20, 2017-12-30 10:50,384.10, 2017-12-30 11:00,396.90, 2017-12-30 11:10,470.70, 2017-12-30 11:20,427.80, 2017-12-30 11:30,334.70, 2017-12-30 11:40,381.30, 2017-12-30 11:50,219.50, 2017-12-30 12:00,326.90, 2017-12-30 12:10,254.30, 2017-12-30 12:20,258.80, 2017-12-30 12:30,445.40, 2017-12-30 12:40,370.80, 2017-12-30 12:50,588.80, 2017-12-30 13:00,326.40, 2017-12-30 13:10,150.50, 2017-12-30 13:20,169.90, 2017-12-30 13:30,220.30, 2017-12-30 13:40,499.50, 2017-12-30 13:50,539.60, 2017-12-30 14:00,116.50, 2017-12-30 14:10,101.50, 2017-12-30 14:20,68.90, 2017-12-30 14:30,76.10, 2017-12-30 14:40,352.30, 2017-12-30 14:50,192.10, 2017-12-30 15:00,167.30, 2017-12-30 15:10,351.00, 2017-12-30 15:20,311.30, 2017-12-30 15:30,260.70, 2017-12-30 15:40,200.30, 2017-12-30 15:50,107.80, 2017-12-30 16:00,149.20, 2017-12-30 16:10,89.10, 2017-12-30 16:20,67.70, 2017-12-30 16:30,22.10, 2017-12-30 16:40,16.20, 2017-12-30 16:50,21.90, 2017-12-30 17:00,7.20, 2017-12-30 17:10,3.40, 2017-12-30 17:20,1.30, 2017-12-30 17:30,1.00, 2017-12-30 17:40,1.00, 2017-12-30 17:50,0.80, 2017-12-30 18:00,1.00, 2017-12-30 18:10,1.00, 2017-12-30 18:20,1.30, 2017-12-30 18:30,1.00, 2017-12-30 18:40,1.00, 2017-12-30 18:50,1.00, 2017-12-30 19:00,1.00, 2017-12-30 19:10,1.00, 2017-12-30 19:20,1.00, 2017-12-30 19:30,1.10, 2017-12-30 19:40,1.10, 2017-12-30 19:50,1.00, 2017-12-30 20:00,1.00, 2017-12-30 20:10,1.00, 2017-12-30 20:20,1.00, 2017-12-30 20:30,0.80, 2017-12-30 20:40,1.00, 2017-12-30 20:50,1.00, 2017-12-30 21:00,1.00, 2017-12-30 21:10,1.00, 2017-12-30 21:20,1.10, 2017-12-30 21:30,1.00, 2017-12-30 21:40,1.00, 2017-12-30 21:50,0.80, 2017-12-30 22:00,1.00, 2017-12-30 22:10,1.00, 2017-12-30 22:20,1.00, 2017-12-30 22:30,0.80, 2017-12-30 22:40,1.00, 2017-12-30 22:50,1.30, 2017-12-30 23:00,1.10, 2017-12-30 23:10,1.00, 2017-12-30 23:20,1.00, 2017-12-30 23:30,1.10, 2017-12-30 23:40,1.00, 2017-12-30 23:50,1.00, 2017-12-31 00:00,1.00, 2017-12-31 00:10,1.00, 2017-12-31 00:20,0.80, 2017-12-31 00:30,1.00, 2017-12-31 00:40,1.00, 2017-12-31 00:50,1.00, 2017-12-31 01:00,1.00, 2017-12-31 01:10,0.80, 2017-12-31 01:20,1.00, 2017-12-31 01:30,1.00, 2017-12-31 01:40,1.00, 2017-12-31 01:50,1.00, 2017-12-31 02:00,1.00, 2017-12-31 02:10,1.10, 2017-12-31 02:20,1.10, 2017-12-31 02:30,1.30, 2017-12-31 02:40,1.30, 2017-12-31 02:50,1.00, 2017-12-31 03:00,1.10, 2017-12-31 03:10,1.10, 2017-12-31 03:20,1.10, 2017-12-31 03:30,1.10, 2017-12-31 03:40,1.00, 2017-12-31 03:50,1.00, 2017-12-31 04:00,1.10, 2017-12-31 04:10,1.00, 2017-12-31 04:20,1.30, 2017-12-31 04:30,1.00, 2017-12-31 04:40,1.10, 2017-12-31 04:50,1.00, 2017-12-31 05:00,1.00, 2017-12-31 05:10,1.10, 2017-12-31 05:20,1.00, 2017-12-31 05:30,1.00, 2017-12-31 05:40,1.10, 2017-12-31 05:50,1.10, 2017-12-31 06:00,0.80, 2017-12-31 06:10,1.00, 2017-12-31 06:20,1.00, 2017-12-31 06:30,1.00, 2017-12-31 06:40,1.30, 2017-12-31 06:50,1.00, 2017-12-31 07:00,1.10, 2017-12-31 07:10,1.00, 2017-12-31 07:20,2.10, 2017-12-31 07:30,4.40, 2017-12-31 07:40,8.20, 2017-12-31 07:50,18.50, 2017-12-31 08:00,44.80, 2017-12-31 08:10,106.80, 2017-12-31 08:20,118.10, 2017-12-31 08:30,147.40, 2017-12-31 08:40,177.60, 2017-12-31 08:50,190.20, 2017-12-31 09:00,206.00, 2017-12-31 09:10,234.20, 2017-12-31 09:20,251.80, 2017-12-31 09:30,273.90, 2017-12-31 09:40,294.30, 2017-12-31 09:50,319.30, 2017-12-31 10:00,334.90, 2017-12-31 10:10,287.80, 2017-12-31 10:20,272.90, 2017-12-31 10:30,335.90, 2017-12-31 10:40,372.50, 2017-12-31 10:50,531.00, 2017-12-31 11:00,262.30, 2017-12-31 11:10,388.20, 2017-12-31 11:20,425.00, 2017-12-31 11:30,427.80, 2017-12-31 11:40,466.20, 2017-12-31 11:50,462.90, 2017-12-31 12:00,503.20, 2017-12-31 12:10,414.70, 2017-12-31 12:20,460.30, 2017-12-31 12:30,440.80, 2017-12-31 12:40,464.10, 2017-12-31 12:50,456.80, 2017-12-31 13:00,455.50, 2017-12-31 13:10,445.20, 2017-12-31 13:20,87.70, 2017-12-31 13:30,164.60, 2017-12-31 13:40,407.00, 2017-12-31 13:50,395.40, 2017-12-31 14:00,396.20, 2017-12-31 14:10,381.90, 2017-12-31 14:20,369.60, 2017-12-31 14:30,319.50, 2017-12-31 14:40,301.20, 2017-12-31 14:50,278.70, 2017-12-31 15:00,283.60, 2017-12-31 15:10,267.60, 2017-12-31 15:20,245.50, 2017-12-31 15:30,221.40, 2017-12-31 15:40,197.80, 2017-12-31 15:50,175.30, 2017-12-31 16:00,150.90, 2017-12-31 16:10,126.10, 2017-12-31 16:20,102.00, 2017-12-31 16:30,56.30, 2017-12-31 16:40,36.00, 2017-12-31 16:50,24.60, 2017-12-31 17:00,7.80, 2017-12-31 17:10,4.00, 2017-12-31 17:20,2.10, 2017-12-31 17:30,1.30, 2017-12-31 17:40,1.00, 2017-12-31 17:50,1.00, 2017-12-31 18:00,1.00, 2017-12-31 18:10,0.80, 2017-12-31 18:20,1.00, 2017-12-31 18:30,1.00, 2017-12-31 18:40,1.00, 2017-12-31 18:50,1.00, 2017-12-31 19:00,1.00, 2017-12-31 19:10,1.00, 2017-12-31 19:20,1.00, 2017-12-31 19:30,1.00, 2017-12-31 19:40,1.00, 2017-12-31 19:50,1.00, 2017-12-31 20:00,1.00, 2017-12-31 20:10,1.00, 2017-12-31 20:20,1.00, 2017-12-31 20:30,1.00, 2017-12-31 20:40,1.10, 2017-12-31 20:50,1.00, 2017-12-31 21:00,1.00, 2017-12-31 21:10,0.80, 2017-12-31 21:20,1.00, 2017-12-31 21:30,1.00, 2017-12-31 21:40,1.00, 2017-12-31 21:50,1.00, 2017-12-31 22:00,1.00, 2017-12-31 22:10,1.00, 2017-12-31 22:20,1.00, 2017-12-31 22:30,1.00, 2017-12-31 22:40,1.00, 2017-12-31 22:50,1.00, 2017-12-31 23:00,1.10, 2017-12-31 23:10,1.00, 2017-12-31 23:20,1.00, 2017-12-31 23:30,1.00, 2017-12-31 23:40,1.00, 2017-12-31 23:50,1.00, 2018-01-01 00:00,1.00, 2018-01-01 00:10,1.10, 2018-01-01 00:20,1.00, 2018-01-01 00:30,1.10, 2018-01-01 00:40,1.10, 2018-01-01 00:50,1.00, 2018-01-01 01:00,1.00, 2018-01-01 01:10,0.80, 2018-01-01 01:20,1.30, 2018-01-01 01:30,1.00, 2018-01-01 01:40,0.60, 2018-01-01 01:50,0.80, 2018-01-01 02:00,1.00, 2018-01-01 02:10,1.00, 2018-01-01 02:20,1.00, 2018-01-01 02:30,1.10, 2018-01-01 02:40,1.00, 2018-01-01 02:50,1.10, 2018-01-01 03:00,1.10, 2018-01-01 03:10,1.10, 2018-01-01 03:20,1.00, 2018-01-01 03:30,1.10, 2018-01-01 03:40,0.80, 2018-01-01 03:50,1.30, 2018-01-01 04:00,1.00, 2018-01-01 04:10,1.10, 2018-01-01 04:20,1.10, 2018-01-01 04:30,1.10, 2018-01-01 04:40,1.10, 2018-01-01 04:50,1.30, 2018-01-01 05:00,1.10, 2018-01-01 05:10,1.30, 2018-01-01 05:20,1.30, 2018-01-01 05:30,1.30, 2018-01-01 05:40,1.10, 2018-01-01 05:50,1.00, 2018-01-01 06:00,1.10, 2018-01-01 06:10,1.10, 2018-01-01 06:20,1.10, 2018-01-01 06:30,1.30, 2018-01-01 06:40,1.00, 2018-01-01 06:50,1.10, 2018-01-01 07:00,1.30, 2018-01-01 07:10,1.30, 2018-01-01 07:20,2.10, 2018-01-01 07:30,4.40, 2018-01-01 07:40,8.00, 2018-01-01 07:50,18.50, 2018-01-01 08:00,43.70, 2018-01-01 08:10,95.90, 2018-01-01 08:20,103.20, 2018-01-01 08:30,142.10, 2018-01-01 08:40,171.30, 2018-01-01 08:50,193.20, 2018-01-01 09:00,211.70, 2018-01-01 09:10,232.50, 2018-01-01 09:20,251.60, 2018-01-01 09:30,269.90, 2018-01-01 09:40,285.50, 2018-01-01 09:50,301.60, 2018-01-01 10:00,320.10, 2018-01-01 10:10,340.10, 2018-01-01 10:20,359.30, 2018-01-01 10:30,377.50, 2018-01-01 10:40,395.40, 2018-01-01 10:50,419.60, 2018-01-01 11:00,435.60, 2018-01-01 11:10,429.50, 2018-01-01 11:20,375.80, 2018-01-01 11:30,466.40, 2018-01-01 11:40,482.40, 2018-01-01 11:50,443.80, 2018-01-01 12:00,387.40, 2018-01-01 12:10,252.70, 2018-01-01 12:20,256.20, 2018-01-01 12:30,408.60, 2018-01-01 12:40,137.50, 2018-01-01 12:50,197.60, 2018-01-01 13:00,147.80, 2018-01-01 13:10,150.90, 2018-01-01 13:20,83.40, 2018-01-01 13:30,76.50, 2018-01-01 13:40,78.00, 2018-01-01 13:50,93.70, 2018-01-01 14:00,89.10, 2018-01-01 14:10,104.00, 2018-01-01 14:20,79.50, 2018-01-01 14:30,64.30, 2018-01-01 14:40,63.30, 2018-01-01 14:50,76.30, 2018-01-01 15:00,86.00, 2018-01-01 15:10,79.50, 2018-01-01 15:20,96.30, 2018-01-01 15:30,54.70, 2018-01-01 15:40,76.90, 2018-01-01 15:50,67.70, 2018-01-01 16:00,56.30, 2018-01-01 16:10,25.60, 2018-01-01 16:20,31.10, 2018-01-01 16:30,46.90, 2018-01-01 16:40,39.30, 2018-01-01 16:50,15.40, 2018-01-01 17:00,6.10, 2018-01-01 17:10,3.40, 2018-01-01 17:20,1.30, 2018-01-01 17:30,1.00, 2018-01-01 17:40,1.00, 2018-01-01 17:50,1.00, 2018-01-01 18:00,1.00, 2018-01-01 18:10,1.00, 2018-01-01 18:20,1.10, 2018-01-01 18:30,1.00, 2018-01-01 18:40,1.00, 2018-01-01 18:50,1.00, 2018-01-01 19:00,1.00, 2018-01-01 19:10,0.80, 2018-01-01 19:20,1.00, 2018-01-01 19:30,1.00, 2018-01-01 19:40,1.10, 2018-01-01 19:50,1.00, 2018-01-01 20:00,1.10, 2018-01-01 20:10,1.00, 2018-01-01 20:20,0.80, 2018-01-01 20:30,1.00, 2018-01-01 20:40,1.00, 2018-01-01 20:50,0.80, 2018-01-01 21:00,0.60, 2018-01-01 21:10,1.10, 2018-01-01 21:20,0.80, 2018-01-01 21:30,1.00, 2018-01-01 21:40,1.00, 2018-01-01 21:50,1.00, 2018-01-01 22:00,0.80, 2018-01-01 22:10,1.00, 2018-01-01 22:20,0.80, 2018-01-01 22:30,1.00, 2018-01-01 22:40,1.00, 2018-01-01 22:50,1.00, 2018-01-01 23:00,1.00, 2018-01-01 23:10,1.00, 2018-01-01 23:20,1.00, 2018-01-01 23:30,0.80, 2018-01-01 23:40,1.00, 2018-01-01 23:50,1.00, 2018-01-02 00:00,1.00, 2018-01-02 00:10,1.00, 2018-01-02 00:20,1.00, 2018-01-02 00:30,0.80, 2018-01-02 00:40,1.00, 2018-01-02 00:50,1.00, 2018-01-02 01:00,1.00, 2018-01-02 01:10,1.00, 2018-01-02 01:20,1.00, 2018-01-02 01:30,1.00, 2018-01-02 01:40,1.00, 2018-01-02 01:50,1.00, 2018-01-02 02:00,1.10, 2018-01-02 02:10,1.00, 2018-01-02 02:20,0.80, 2018-01-02 02:30,1.00, 2018-01-02 02:40,1.30, 2018-01-02 02:50,1.10, 2018-01-02 03:00,1.00, 2018-01-02 03:10,1.10, 2018-01-02 03:20,1.10, 2018-01-02 03:30,1.30, 2018-01-02 03:40,1.30, 2018-01-02 03:50,1.30, 2018-01-02 04:00,1.00, 2018-01-02 04:10,1.30, 2018-01-02 04:20,1.10, 2018-01-02 04:30,1.00, 2018-01-02 04:40,1.10, 2018-01-02 04:50,1.30, 2018-01-02 05:00,1.10, 2018-01-02 05:10,1.00, 2018-01-02 05:20,1.00, 2018-01-02 05:30,1.00, 2018-01-02 05:40,1.10, 2018-01-02 05:50,1.10, 2018-01-02 06:00,1.10, 2018-01-02 06:10,1.00, 2018-01-02 06:20,1.00, 2018-01-02 06:30,1.10, 2018-01-02 06:40,1.00, 2018-01-02 06:50,1.00, 2018-01-02 07:00,1.30, 2018-01-02 07:10,1.10, 2018-01-02 07:20,1.50, 2018-01-02 07:30,3.20, 2018-01-02 07:40,6.70, 2018-01-02 07:50,16.60, 2018-01-02 08:00,31.10, 2018-01-02 08:10,55.10, 2018-01-02 08:20,78.00, 2018-01-02 08:30,120.20, 2018-01-02 08:40,212.10, 2018-01-02 08:50,92.30, 2018-01-02 09:00,97.50, 2018-01-02 09:10,71.50, 2018-01-02 09:20,90.40, 2018-01-02 09:30,281.30, 2018-01-02 09:40,373.70, 2018-01-02 09:50,398.10, 2018-01-02 10:00,137.30, 2018-01-02 10:10,156.80, 2018-01-02 10:20,95.60, 2018-01-02 10:30,141.10, 2018-01-02 10:40,397.90, 2018-01-02 10:50,437.70, 2018-01-02 11:00,454.50, 2018-01-02 11:10,454.90, 2018-01-02 11:20,322.30, 2018-01-02 11:30,613.40, 2018-01-02 11:40,300.40, 2018-01-02 11:50,228.30, 2018-01-02 12:00,553.30, 2018-01-02 12:10,228.10, 2018-01-02 12:20,310.50, 2018-01-02 12:30,231.60, 2018-01-02 12:40,163.70, 2018-01-02 12:50,171.90, 2018-01-02 13:00,284.40, 2018-01-02 13:10,230.60, 2018-01-02 13:20,217.60, 2018-01-02 13:30,160.40, 2018-01-02 13:40,261.50, 2018-01-02 13:50,164.40, 2018-01-02 14:00,93.70, 2018-01-02 14:10,54.20, 2018-01-02 14:20,65.80, 2018-01-02 14:30,114.80, 2018-01-02 14:40,78.40, 2018-01-02 14:50,43.30, 2018-01-02 15:00,28.00, 2018-01-02 15:10,43.70, 2018-01-02 15:20,34.90, 2018-01-02 15:30,29.60, 2018-01-02 15:40,141.70, 2018-01-02 15:50,150.90, 2018-01-02 16:00,58.90, 2018-01-02 16:10,21.20, 2018-01-02 16:20,9.90, 2018-01-02 16:30,3.80, 2018-01-02 16:40,2.50, 2018-01-02 16:50,1.70, 2018-01-02 17:00,1.90, 2018-01-02 17:10,1.50, 2018-01-02 17:20,1.30, 2018-01-02 17:30,1.00, 2018-01-02 17:40,1.10, 2018-01-02 17:50,1.00, 2018-01-02 18:00,1.10, 2018-01-02 18:10,1.00, 2018-01-02 18:20,1.00, 2018-01-02 18:30,0.80, 2018-01-02 18:40,1.00, 2018-01-02 18:50,0.80, 2018-01-02 19:00,1.00, 2018-01-02 19:10,1.00, 2018-01-02 19:20,1.10, 2018-01-02 19:30,1.00, 2018-01-02 19:40,0.80, 2018-01-02 19:50,1.00, 2018-01-02 20:00,1.10, 2018-01-02 20:10,1.00, 2018-01-02 20:20,1.00, 2018-01-02 20:30,0.80, 2018-01-02 20:40,0.80, 2018-01-02 20:50,1.00, 2018-01-02 21:00,1.00, 2018-01-02 21:10,1.00, 2018-01-02 21:20,1.00, 2018-01-02 21:30,1.00, 2018-01-02 21:40,1.00, 2018-01-02 21:50,1.00, 2018-01-02 22:00,1.00, 2018-01-02 22:10,0.80, 2018-01-02 22:20,1.00, 2018-01-02 22:30,1.10, 2018-01-02 22:40,1.00, 2018-01-02 22:50,1.00, 2018-01-02 23:00,1.00, 2018-01-02 23:10,1.00, 2018-01-02 23:20,1.00, 2018-01-02 23:30,1.00, 2018-01-02 23:40,1.00, 2018-01-02 23:50,1.10, 2018-01-03 00:00,1.00, 2018-01-03 00:10,1.00, 2018-01-03 00:20,1.00, 2018-01-03 00:30,1.00, 2018-01-03 00:40,1.00, 2018-01-03 00:50,1.00, 2018-01-03 01:00,0.80, 2018-01-03 01:10,1.00, 2018-01-03 01:20,1.00, 2018-01-03 01:30,1.10, 2018-01-03 01:40,1.00, 2018-01-03 01:50,1.00, 2018-01-03 02:00,1.00, 2018-01-03 02:10,1.00, 2018-01-03 02:20,1.00, 2018-01-03 02:30,1.00, 2018-01-03 02:40,1.10, 2018-01-03 02:50,1.10, 2018-01-03 03:00,1.00, 2018-01-03 03:10,1.30, 2018-01-03 03:20,1.30, 2018-01-03 03:30,1.00, 2018-01-03 03:40,1.00, 2018-01-03 03:50,1.10, 2018-01-03 04:00,1.10, 2018-01-03 04:10,1.30, 2018-01-03 04:20,1.30, 2018-01-03 04:30,1.30, 2018-01-03 04:40,1.30, 2018-01-03 04:50,1.10, 2018-01-03 05:00,1.30, 2018-01-03 05:10,1.00, 2018-01-03 05:20,1.00, 2018-01-03 05:30,1.30, 2018-01-03 05:40,1.00, 2018-01-03 05:50,1.30, 2018-01-03 06:00,1.10, 2018-01-03 06:10,1.00, 2018-01-03 06:20,1.00, 2018-01-03 06:30,1.30, 2018-01-03 06:40,1.30, 2018-01-03 06:50,1.10, 2018-01-03 07:00,1.10, 2018-01-03 07:10,1.10, 2018-01-03 07:20,1.70, 2018-01-03 07:30,3.60, 2018-01-03 07:40,7.10, 2018-01-03 07:50,12.80, 2018-01-03 08:00,36.40, 2018-01-03 08:10,60.80, 2018-01-03 08:20,72.50, 2018-01-03 08:30,106.20, 2018-01-03 08:40,135.20, 2018-01-03 08:50,163.10, 2018-01-03 09:00,185.80, 2018-01-03 09:10,207.90, 2018-01-03 09:20,230.40, 2018-01-03 09:30,252.30, 2018-01-03 09:40,275.00, 2018-01-03 09:50,295.10, 2018-01-03 10:00,315.70, 2018-01-03 10:10,334.40, 2018-01-03 10:20,351.70, 2018-01-03 10:30,368.30, 2018-01-03 10:40,385.50, 2018-01-03 10:50,399.20, 2018-01-03 11:00,411.40, 2018-01-03 11:10,424.00, 2018-01-03 11:20,433.90, 2018-01-03 11:30,441.20, 2018-01-03 11:40,449.20, 2018-01-03 11:50,453.80, 2018-01-03 12:00,459.50, 2018-01-03 12:10,461.00, 2018-01-03 12:20,464.40, 2018-01-03 12:30,462.20, 2018-01-03 12:40,461.40, 2018-01-03 12:50,458.50, 2018-01-03 13:00,451.50, 2018-01-03 13:10,443.50, 2018-01-03 13:20,54.00, 2018-01-03 13:30,63.50, 2018-01-03 13:40,418.10, 2018-01-03 13:50,408.80, 2018-01-03 14:00,395.40, 2018-01-03 14:10,380.10, 2018-01-03 14:20,364.50, 2018-01-03 14:30,348.50, 2018-01-03 14:40,330.90, 2018-01-03 14:50,312.60, 2018-01-03 15:00,292.00, 2018-01-03 15:10,148.60, 2018-01-03 15:20,275.80, 2018-01-03 15:30,229.80, 2018-01-03 15:40,202.00, 2018-01-03 15:50,177.60, 2018-01-03 16:00,152.20, 2018-01-03 16:10,128.00, 2018-01-03 16:20,105.90, 2018-01-03 16:30,64.30, 2018-01-03 16:40,38.30, 2018-01-03 16:50,25.60, 2018-01-03 17:00,9.30, 2018-01-03 17:10,4.40, 2018-01-03 17:20,2.10, 2018-01-03 17:30,1.00, 2018-01-03 17:40,1.00, 2018-01-03 17:50,1.00, 2018-01-03 18:00,1.00, 2018-01-03 18:10,1.00, 2018-01-03 18:20,1.00, 2018-01-03 18:30,1.30, 2018-01-03 18:40,1.10, 2018-01-03 18:50,1.00, 2018-01-03 19:00,0.60, 2018-01-03 19:10,1.10, 2018-01-03 19:20,1.00, 2018-01-03 19:30,1.10, 2018-01-03 19:40,1.00, 2018-01-03 19:50,1.00, 2018-01-03 20:00,1.00, 2018-01-03 20:10,0.80, 2018-01-03 20:20,1.00, 2018-01-03 20:30,1.00, 2018-01-03 20:40,1.00, 2018-01-03 20:50,1.10, 2018-01-03 21:00,1.00, 2018-01-03 21:10,1.00, 2018-01-03 21:20,0.80, 2018-01-03 21:30,1.00, 2018-01-03 21:40,1.00, 2018-01-03 21:50,1.00, 2018-01-03 22:00,1.00, 2018-01-03 22:10,1.00, 2018-01-03 22:20,1.10, 2018-01-03 22:30,1.00, 2018-01-03 22:40,1.10, 2018-01-03 22:50,1.00, 2018-01-03 23:00,1.00, 2018-01-03 23:10,1.00, 2018-01-03 23:20,1.00, 2018-01-03 23:30,1.00, 2018-01-03 23:40,1.00, 2018-01-03 23:50,1.00, 2018-01-04 00:00,1.00, 2018-01-04 00:10,1.00, 2018-01-04 00:20,1.00, 2018-01-04 00:30,1.00, 2018-01-04 00:40,1.00, 2018-01-04 00:50,1.00, 2018-01-04 01:00,1.00, 2018-01-04 01:10,1.00, 2018-01-04 01:20,1.00, 2018-01-04 01:30,1.00, 2018-01-04 01:40,1.00, 2018-01-04 01:50,1.00, 2018-01-04 02:00,1.00, 2018-01-04 02:10,1.00, 2018-01-04 02:20,1.00, 2018-01-04 02:30,1.00, 2018-01-04 02:40,1.10, 2018-01-04 02:50,1.30, 2018-01-04 03:00,1.30, 2018-01-04 03:10,1.10, 2018-01-04 03:20,1.10, 2018-01-04 03:30,1.30, 2018-01-04 03:40,1.00, 2018-01-04 03:50,1.30, 2018-01-04 04:00,1.30, 2018-01-04 04:10,1.00, 2018-01-04 04:20,1.30, 2018-01-04 04:30,1.10, 2018-01-04 04:40,1.30, 2018-01-04 04:50,1.30, 2018-01-04 05:00,1.30, 2018-01-04 05:10,1.10, 2018-01-04 05:20,1.00, 2018-01-04 05:30,1.10, 2018-01-04 05:40,1.30, 2018-01-04 05:50,1.00, 2018-01-04 06:00,1.00, 2018-01-04 06:10,1.30, 2018-01-04 06:20,1.30, 2018-01-04 06:30,1.30, 2018-01-04 06:40,1.00, 2018-01-04 06:50,0.80, 2018-01-04 07:00,1.30, 2018-01-04 07:10,1.00, 2018-01-04 07:20,1.30, 2018-01-04 07:30,1.70, 2018-01-04 07:40,3.80, 2018-01-04 07:50,7.40, 2018-01-04 08:00,23.30, 2018-01-04 08:10,55.10, 2018-01-04 08:20,70.80, 2018-01-04 08:30,50.20, 2018-01-04 08:40,52.50, 2018-01-04 08:50,132.60, 2018-01-04 09:00,34.70, 2018-01-04 09:10,53.20, 2018-01-04 09:20,172.60, 2018-01-04 09:30,53.80, 2018-01-04 09:40,87.70, 2018-01-04 09:50,61.60, 2018-01-04 10:00,181.00, 2018-01-04 10:10,349.40, 2018-01-04 10:20,359.20, 2018-01-04 10:30,539.80, 2018-01-04 10:40,175.90, 2018-01-04 10:50,45.00, 2018-01-04 11:00,71.10, 2018-01-04 11:10,102.40, 2018-01-04 11:20,114.40, 2018-01-04 11:30,253.30, 2018-01-04 11:40,156.60, 2018-01-04 11:50,511.00, 2018-01-04 12:00,614.00, 2018-01-04 12:10,106.20, 2018-01-04 12:20,478.90, 2018-01-04 12:30,477.40, 2018-01-04 12:40,477.20, 2018-01-04 12:50,474.00, 2018-01-04 13:00,472.50, 2018-01-04 13:10,466.50, 2018-01-04 13:20,58.60, 2018-01-04 13:30,62.40, 2018-01-04 13:40,436.60, 2018-01-04 13:50,429.50, 2018-01-04 14:00,395.80, 2018-01-04 14:10,405.90, 2018-01-04 14:20,382.40, 2018-01-04 14:30,380.10, 2018-01-04 14:40,340.50, 2018-01-04 14:50,322.90, 2018-01-04 15:00,300.80, 2018-01-04 15:10,279.80, 2018-01-04 15:20,257.10, 2018-01-04 15:30,233.30, 2018-01-04 15:40,210.00, 2018-01-04 15:50,184.40, 2018-01-04 16:00,161.90, 2018-01-04 16:10,87.50, 2018-01-04 16:20,52.60, 2018-01-04 16:30,71.00, 2018-01-04 16:40,32.20, 2018-01-04 16:50,12.60, 2018-01-04 17:00,7.40, 2018-01-04 17:10,3.60, 2018-01-04 17:20,1.70, 2018-01-04 17:30,1.30, 2018-01-04 17:40,1.00, 2018-01-04 17:50,1.00, 2018-01-04 18:00,1.00, 2018-01-04 18:10,1.00, 2018-01-04 18:20,1.10, 2018-01-04 18:30,1.00, 2018-01-04 18:40,0.80, 2018-01-04 18:50,1.00, 2018-01-04 19:00,1.10, 2018-01-04 19:10,1.00, 2018-01-04 19:20,1.00, 2018-01-04 19:30,1.00, 2018-01-04 19:40,1.00, 2018-01-04 19:50,1.00, 2018-01-04 20:00,1.00, 2018-01-04 20:10,1.10, 2018-01-04 20:20,0.80, 2018-01-04 20:30,1.00, 2018-01-04 20:40,1.00, 2018-01-04 20:50,1.00, 2018-01-04 21:00,0.80, 2018-01-04 21:10,1.00, 2018-01-04 21:20,1.00, 2018-01-04 21:30,1.10, 2018-01-04 21:40,1.00, 2018-01-04 21:50,1.00, 2018-01-04 22:00,1.00, 2018-01-04 22:10,1.00, 2018-01-04 22:20,1.00, 2018-01-04 22:30,1.00, 2018-01-04 22:40,1.00, 2018-01-04 22:50,1.10, 2018-01-04 23:00,1.10, 2018-01-04 23:10,1.00, 2018-01-04 23:20,1.00, 2018-01-04 23:30,1.00, 2018-01-04 23:40,0.80, 2018-01-04 23:50,1.10, 2018-01-05 00:00,1.10, 2018-01-05 00:10,1.00, 2018-01-05 00:20,0.80, 2018-01-05 00:30,1.00, 2018-01-05 00:40,1.00, 2018-01-05 00:50,0.80, 2018-01-05 01:00,1.00, 2018-01-05 01:10,1.00, 2018-01-05 01:20,1.00, 2018-01-05 01:30,1.00, 2018-01-05 01:40,1.10, 2018-01-05 01:50,1.00, 2018-01-05 02:00,1.00, 2018-01-05 02:10,0.80, 2018-01-05 02:20,1.00, 2018-01-05 02:30,1.00, 2018-01-05 02:40,1.00, 2018-01-05 02:50,1.30, 2018-01-05 03:00,1.10, 2018-01-05 03:10,0.80, 2018-01-05 03:20,1.30, 2018-01-05 03:30,1.30, 2018-01-05 03:40,1.10, 2018-01-05 03:50,1.00, 2018-01-05 04:00,1.00, 2018-01-05 04:10,1.00, 2018-01-05 04:20,1.30, 2018-01-05 04:30,1.00, 2018-01-05 04:40,1.30, 2018-01-05 04:50,1.30, 2018-01-05 05:00,1.10, 2018-01-05 05:10,1.00, 2018-01-05 05:20,1.10, 2018-01-05 05:30,1.00, 2018-01-05 05:40,1.00, 2018-01-05 05:50,1.00, 2018-01-05 06:00,1.00, 2018-01-05 06:10,1.10, 2018-01-05 06:20,1.10, 2018-01-05 06:30,1.10, 2018-01-05 06:40,1.30, 2018-01-05 06:50,1.10, 2018-01-05 07:00,1.00, 2018-01-05 07:10,1.30, 2018-01-05 07:20,2.10, 2018-01-05 07:30,6.30, 2018-01-05 07:40,9.30, 2018-01-05 07:50,29.90, 2018-01-05 08:00,44.10, 2018-01-05 08:10,60.70, 2018-01-05 08:20,89.50, 2018-01-05 08:30,116.30, 2018-01-05 08:40,140.80, 2018-01-05 08:50,162.30, 2018-01-05 09:00,184.40, 2018-01-05 09:10,205.20, 2018-01-05 09:20,231.00, 2018-01-05 09:30,253.90, 2018-01-05 09:40,276.60, 2018-01-05 09:50,297.40, 2018-01-05 10:00,318.20, 2018-01-05 10:10,338.60, 2018-01-05 10:20,356.50, 2018-01-05 10:30,374.00, 2018-01-05 10:40,388.70, 2018-01-05 10:50,403.40, 2018-01-05 11:00,417.90, 2018-01-05 11:10,432.00, 2018-01-05 11:20,451.30, 2018-01-05 11:30,538.80, 2018-01-05 11:40,532.70, 2018-01-05 11:50,207.70, 2018-01-05 12:00,498.80, 2018-01-05 12:10,446.50, 2018-01-05 12:20,295.10, 2018-01-05 12:30,251.00, 2018-01-05 12:40,387.20, 2018-01-05 12:50,395.80, 2018-01-05 13:00,269.70, 2018-01-05 13:10,409.90, 2018-01-05 13:20,112.30, 2018-01-05 13:30,70.00, 2018-01-05 13:40,424.00, 2018-01-05 13:50,412.40, 2018-01-05 14:00,398.50, 2018-01-05 14:10,387.00, 2018-01-05 14:20,373.10, 2018-01-05 14:30,350.80, 2018-01-05 14:40,326.40, 2018-01-05 14:50,346.60, 2018-01-05 15:00,294.30, 2018-01-05 15:10,277.50, 2018-01-05 15:20,248.90, 2018-01-05 15:30,98.60, 2018-01-05 15:40,102.60, 2018-01-05 15:50,181.40, 2018-01-05 16:00,66.20, 2018-01-05 16:10,58.20, 2018-01-05 16:20,42.30, 2018-01-05 16:30,33.40, 2018-01-05 16:40,23.10, 2018-01-05 16:50,13.50, 2018-01-05 17:00,8.40, 2018-01-05 17:10,4.80, 2018-01-05 17:20,1.70, 2018-01-05 17:30,1.10, 2018-01-05 17:40,1.00, 2018-01-05 17:50,0.80, 2018-01-05 18:00,1.00, 2018-01-05 18:10,0.80, 2018-01-05 18:20,0.80, 2018-01-05 18:30,1.00, 2018-01-05 18:40,1.00, 2018-01-05 18:50,0.80, 2018-01-05 19:00,1.10, 2018-01-05 19:10,1.00, 2018-01-05 19:20,1.00, 2018-01-05 19:30,1.00, 2018-01-05 19:40,1.00, 2018-01-05 19:50,1.00, 2018-01-05 20:00,1.10, 2018-01-05 20:10,1.00, 2018-01-05 20:20,1.00, 2018-01-05 20:30,0.80, 2018-01-05 20:40,1.10, 2018-01-05 20:50,1.10, 2018-01-05 21:00,1.10, 2018-01-05 21:10,1.00, 2018-01-05 21:20,0.80, 2018-01-05 21:30,1.10, 2018-01-05 21:40,1.00, 2018-01-05 21:50,1.00, 2018-01-05 22:00,1.10, 2018-01-05 22:10,1.10, 2018-01-05 22:20,1.00, 2018-01-05 22:30,0.80, 2018-01-05 22:40,1.00, 2018-01-05 22:50,1.00, 2018-01-05 23:00,0.80, 2018-01-05 23:10,1.10, 2018-01-05 23:20,1.10, 2018-01-05 23:30,1.00, 2018-01-05 23:40,1.00, 2018-01-05 23:50,1.00, 2018-01-06 00:00,0.80, 2018-01-06 00:10,1.10, 2018-01-06 00:20,1.00, 2018-01-06 00:30,1.00, 2018-01-06 00:40,1.10, 2018-01-06 00:50,1.00, 2018-01-06 01:00,1.00, 2018-01-06 01:10,1.10, 2018-01-06 01:20,0.80, 2018-01-06 01:30,1.00, 2018-01-06 01:40,1.00, 2018-01-06 01:50,1.00, 2018-01-06 02:00,1.00, 2018-01-06 02:10,1.10, 2018-01-06 02:20,1.00, 2018-01-06 02:30,1.00, 2018-01-06 02:40,1.10, 2018-01-06 02:50,1.30, 2018-01-06 03:00,1.10, 2018-01-06 03:10,1.00, 2018-01-06 03:20,1.10, 2018-01-06 03:30,1.00, 2018-01-06 03:40,1.10, 2018-01-06 03:50,1.30, 2018-01-06 04:00,1.10, 2018-01-06 04:10,1.10, 2018-01-06 04:20,1.00, 2018-01-06 04:30,1.10, 2018-01-06 04:40,1.10, 2018-01-06 04:50,1.00, 2018-01-06 05:00,1.10, 2018-01-06 05:10,1.00, 2018-01-06 05:20,1.10, 2018-01-06 05:30,1.10, 2018-01-06 05:40,1.10, 2018-01-06 05:50,1.00, 2018-01-06 06:00,1.10, 2018-01-06 06:10,1.30, 2018-01-06 06:20,1.10, 2018-01-06 06:30,1.00, 2018-01-06 06:40,1.00, 2018-01-06 06:50,1.30, 2018-01-06 07:00,1.30, 2018-01-06 07:10,1.30, 2018-01-06 07:20,1.30, 2018-01-06 07:30,2.30, 2018-01-06 07:40,4.00, 2018-01-06 07:50,7.40, 2018-01-06 08:00,12.00, 2018-01-06 08:10,20.00, 2018-01-06 08:20,31.90, 2018-01-06 08:30,44.10, 2018-01-06 08:40,53.80, 2018-01-06 08:50,58.20, 2018-01-06 09:00,62.60, 2018-01-06 09:10,69.20, 2018-01-06 09:20,80.50, 2018-01-06 09:30,87.00, 2018-01-06 09:40,91.00, 2018-01-06 09:50,116.90, 2018-01-06 10:00,142.50, 2018-01-06 10:10,157.70, 2018-01-06 10:20,164.20, 2018-01-06 10:30,167.50, 2018-01-06 10:40,185.60, 2018-01-06 10:50,202.80, 2018-01-06 11:00,190.40, 2018-01-06 11:10,200.80, 2018-01-06 11:20,208.50, 2018-01-06 11:30,203.10, 2018-01-06 11:40,193.60, 2018-01-06 11:50,187.50, 2018-01-06 12:00,176.80, 2018-01-06 12:10,188.80, 2018-01-06 12:20,161.20, 2018-01-06 12:30,178.90, 2018-01-06 12:40,227.20, 2018-01-06 12:50,219.20, 2018-01-06 13:00,219.20, 2018-01-06 13:10,234.80, 2018-01-06 13:20,230.60, 2018-01-06 13:30,203.10, 2018-01-06 13:40,198.90, 2018-01-06 13:50,214.80, 2018-01-06 14:00,202.00, 2018-01-06 14:10,178.10, 2018-01-06 14:20,159.60, 2018-01-06 14:30,166.10, 2018-01-06 14:40,165.40, 2018-01-06 14:50,157.00, 2018-01-06 15:00,136.00, 2018-01-06 15:10,123.40, 2018-01-06 15:20,113.90, 2018-01-06 15:30,91.20, 2018-01-06 15:40,76.50, 2018-01-06 15:50,64.50, 2018-01-06 16:00,53.20, 2018-01-06 16:10,46.50, 2018-01-06 16:20,37.80, 2018-01-06 16:30,28.80, 2018-01-06 16:40,18.10, 2018-01-06 16:50,10.90, 2018-01-06 17:00,6.30, 2018-01-06 17:10,3.40, 2018-01-06 17:20,1.50, 2018-01-06 17:30,1.00, 2018-01-06 17:40,1.10, 2018-01-06 17:50,1.00, 2018-01-06 18:00,1.30, 2018-01-06 18:10,1.00, 2018-01-06 18:20,1.10, 2018-01-06 18:30,0.80, 2018-01-06 18:40,0.80, 2018-01-06 18:50,1.00, 2018-01-06 19:00,1.10, 2018-01-06 19:10,1.00, 2018-01-06 19:20,1.00, 2018-01-06 19:30,1.00, 2018-01-06 19:40,1.00, 2018-01-06 19:50,1.10, 2018-01-06 20:00,1.00, 2018-01-06 20:10,1.00, 2018-01-06 20:20,1.00, 2018-01-06 20:30,1.00, 2018-01-06 20:40,1.00, 2018-01-06 20:50,1.10, 2018-01-06 21:00,1.00, 2018-01-06 21:10,1.00, 2018-01-06 21:20,1.00, 2018-01-06 21:30,0.80, 2018-01-06 21:40,1.10, 2018-01-06 21:50,1.10, 2018-01-06 22:00,0.80, 2018-01-06 22:10,1.00, 2018-01-06 22:20,1.00, 2018-01-06 22:30,1.00, 2018-01-06 22:40,1.00, 2018-01-06 22:50,1.00, 2018-01-06 23:00,1.10, 2018-01-06 23:10,1.00, 2018-01-06 23:20,1.00, 2018-01-06 23:30,1.00, 2018-01-06 23:40,1.00, 2018-01-06 23:50,1.00, 2018-01-07 00:00,1.00, 2018-01-07 00:10,1.00, 2018-01-07 00:20,1.00, 2018-01-07 00:30,1.00, 2018-01-07 00:40,1.10, 2018-01-07 00:50,1.00, 2018-01-07 01:00,1.00, 2018-01-07 01:10,1.00, 2018-01-07 01:20,0.80, 2018-01-07 01:30,1.00, 2018-01-07 01:40,1.10, 2018-01-07 01:50,1.00, 2018-01-07 02:00,0.80, 2018-01-07 02:10,1.10, 2018-01-07 02:20,0.80, 2018-01-07 02:30,1.00, 2018-01-07 02:40,1.30, 2018-01-07 02:50,1.30, 2018-01-07 03:00,1.10, 2018-01-07 03:10,1.30, 2018-01-07 03:20,1.00, 2018-01-07 03:30,1.10, 2018-01-07 03:40,1.10, 2018-01-07 03:50,1.30, 2018-01-07 04:00,1.00, 2018-01-07 04:10,1.30, 2018-01-07 04:20,1.10, 2018-01-07 04:30,1.00, 2018-01-07 04:40,1.10, 2018-01-07 04:50,1.00, 2018-01-07 05:00,1.10, 2018-01-07 05:10,1.10, 2018-01-07 05:20,1.00, 2018-01-07 05:30,1.10, 2018-01-07 05:40,1.10, 2018-01-07 05:50,1.00, 2018-01-07 06:00,1.00, 2018-01-07 06:10,1.30, 2018-01-07 06:20,1.00, 2018-01-07 06:30,1.10, 2018-01-07 06:40,1.00, 2018-01-07 06:50,1.00, 2018-01-07 07:00,1.10, 2018-01-07 07:10,1.30, 2018-01-07 07:20,1.70, 2018-01-07 07:30,5.00, 2018-01-07 07:40,4.80, 2018-01-07 07:50,15.10, 2018-01-07 08:00,25.70, 2018-01-07 08:10,29.60, 2018-01-07 08:20,42.50, 2018-01-07 08:30,49.60, 2018-01-07 08:40,65.60, 2018-01-07 08:50,79.70, 2018-01-07 09:00,79.50, 2018-01-07 09:10,103.80, 2018-01-07 09:20,124.00, 2018-01-07 09:30,116.20, 2018-01-07 09:40,287.40, 2018-01-07 09:50,119.20, 2018-01-07 10:00,133.30, 2018-01-07 10:10,162.70, 2018-01-07 10:20,157.40, 2018-01-07 10:30,173.00, 2018-01-07 10:40,203.90, 2018-01-07 10:50,190.20, 2018-01-07 11:00,373.70, 2018-01-07 11:10,431.60, 2018-01-07 11:20,457.00, 2018-01-07 11:30,288.40, 2018-01-07 11:40,350.40, 2018-01-07 11:50,405.30, 2018-01-07 12:00,393.90, 2018-01-07 12:10,351.10, 2018-01-07 12:20,295.10, 2018-01-07 12:30,258.80, 2018-01-07 12:40,253.90, 2018-01-07 12:50,348.30, 2018-01-07 13:00,238.60, 2018-01-07 13:10,279.20, 2018-01-07 13:20,178.90, 2018-01-07 13:30,179.30, 2018-01-07 13:40,245.50, 2018-01-07 13:50,487.10, 2018-01-07 14:00,388.90, 2018-01-07 14:10,144.80, 2018-01-07 14:20,221.80, 2018-01-07 14:30,240.10, 2018-01-07 14:40,197.40, 2018-01-07 14:50,328.50, 2018-01-07 15:00,277.00, 2018-01-07 15:10,282.50, 2018-01-07 15:20,235.90, 2018-01-07 15:30,199.10, 2018-01-07 15:40,135.00, 2018-01-07 15:50,218.00, 2018-01-07 16:00,185.40, 2018-01-07 16:10,142.70, 2018-01-07 16:20,56.30, 2018-01-07 16:30,38.70, 2018-01-07 16:40,47.10, 2018-01-07 16:50,13.90, 2018-01-07 17:00,7.80, 2018-01-07 17:10,4.40, 2018-01-07 17:20,2.90, 2018-01-07 17:30,1.00, 2018-01-07 17:40,1.00, 2018-01-07 17:50,1.00, 2018-01-07 18:00,1.00, 2018-01-07 18:10,1.00, 2018-01-07 18:20,1.00, 2018-01-07 18:30,1.00, 2018-01-07 18:40,1.00, 2018-01-07 18:50,1.00, 2018-01-07 19:00,0.80, 2018-01-07 19:10,1.00, 2018-01-07 19:20,1.00, 2018-01-07 19:30,1.00, 2018-01-07 19:40,1.00, 2018-01-07 19:50,1.00, 2018-01-07 20:00,1.00, 2018-01-07 20:10,1.00, 2018-01-07 20:20,1.00, 2018-01-07 20:30,1.00, 2018-01-07 20:40,1.00, 2018-01-07 20:50,1.00, 2018-01-07 21:00,1.00, 2018-01-07 21:10,1.00, 2018-01-07 21:20,1.00, 2018-01-07 21:30,1.00, 2018-01-07 21:40,1.00, 2018-01-07 21:50,1.00, 2018-01-07 22:00,0.80, 2018-01-07 22:10,1.00, 2018-01-07 22:20,1.00, 2018-01-07 22:30,1.00, 2018-01-07 22:40,1.10, 2018-01-07 22:50,1.00, 2018-01-07 23:00,0.80, 2018-01-07 23:10,1.10, 2018-01-07 23:20,1.00, 2018-01-07 23:30,1.00, 2018-01-07 23:40,1.00, 2018-01-07 23:50,1.10, 2018-01-08 00:00,1.00, 2018-01-08 00:10,1.00, 2018-01-08 00:20,1.00, 2018-01-08 00:30,1.00, 2018-01-08 00:40,1.00, 2018-01-08 00:50,1.00, 2018-01-08 01:00,1.00, 2018-01-08 01:10,1.00, 2018-01-08 01:20,1.00, 2018-01-08 01:30,1.00, 2018-01-08 01:40,1.00, 2018-01-08 01:50,1.00, 2018-01-08 02:00,1.00, 2018-01-08 02:10,1.00, 2018-01-08 02:20,1.00, 2018-01-08 02:30,1.00, 2018-01-08 02:40,1.30, 2018-01-08 02:50,1.00, 2018-01-08 03:00,1.10, 2018-01-08 03:10,1.10, 2018-01-08 03:20,1.10, 2018-01-08 03:30,1.10, 2018-01-08 03:40,1.30, 2018-01-08 03:50,1.30, 2018-01-08 04:00,1.00, 2018-01-08 04:10,1.10, 2018-01-08 04:20,1.10, 2018-01-08 04:30,1.00, 2018-01-08 04:40,0.80, 2018-01-08 04:50,1.00, 2018-01-08 05:00,1.00, 2018-01-08 05:10,1.10, 2018-01-08 05:20,1.10, 2018-01-08 05:30,1.10, 2018-01-08 05:40,1.10, 2018-01-08 05:50,1.30, 2018-01-08 06:00,1.10, 2018-01-08 06:10,1.30, 2018-01-08 06:20,1.10, 2018-01-08 06:30,1.00, 2018-01-08 06:40,1.10, 2018-01-08 06:50,1.10, 2018-01-08 07:00,1.10, 2018-01-08 07:10,1.10, 2018-01-08 07:20,1.70, 2018-01-08 07:30,2.30, 2018-01-08 07:40,4.00, 2018-01-08 07:50,11.30, 2018-01-08 08:00,22.90, 2018-01-08 08:10,35.10, 2018-01-08 08:20,52.10, 2018-01-08 08:30,73.10, 2018-01-08 08:40,114.10, 2018-01-08 08:50,130.70, 2018-01-08 09:00,124.20, 2018-01-08 09:10,176.10, 2018-01-08 09:20,246.10, 2018-01-08 09:30,257.10, 2018-01-08 09:40,288.20, 2018-01-08 09:50,270.50, 2018-01-08 10:00,248.70, 2018-01-08 10:10,239.00, 2018-01-08 10:20,244.90, 2018-01-08 10:30,276.00, 2018-01-08 10:40,279.00, 2018-01-08 10:50,322.90, 2018-01-08 11:00,302.90, 2018-01-08 11:10,310.70, 2018-01-08 11:20,389.10, 2018-01-08 11:30,456.60, 2018-01-08 11:40,407.20, 2018-01-08 11:50,404.60, 2018-01-08 12:00,380.30, 2018-01-08 12:10,300.20, 2018-01-08 12:20,338.80, 2018-01-08 12:30,380.10, 2018-01-08 12:40,322.30, 2018-01-08 12:50,456.80, 2018-01-08 13:00,404.20, 2018-01-08 13:10,347.50, 2018-01-08 13:20,313.00, 2018-01-08 13:30,218.00, 2018-01-08 13:40,291.30, 2018-01-08 13:50,347.70, 2018-01-08 14:00,371.60, 2018-01-08 14:10,365.80, 2018-01-08 14:20,264.00, 2018-01-08 14:30,190.90, 2018-01-08 14:40,167.30, 2018-01-08 14:50,264.00, 2018-01-08 15:00,196.80, 2018-01-08 15:10,181.80, 2018-01-08 15:20,117.30, 2018-01-08 15:30,99.00, 2018-01-08 15:40,124.70, 2018-01-08 15:50,86.00, 2018-01-08 16:00,71.10, 2018-01-08 16:10,60.70, 2018-01-08 16:20,48.10, 2018-01-08 16:30,35.70, 2018-01-08 16:40,22.70, 2018-01-08 16:50,14.70, 2018-01-08 17:00,8.00, 2018-01-08 17:10,3.60, 2018-01-08 17:20,4.40, 2018-01-08 17:30,1.10, 2018-01-08 17:40,1.00, 2018-01-08 17:50,1.00, 2018-01-08 18:00,1.00, 2018-01-08 18:10,1.00, 2018-01-08 18:20,1.00, 2018-01-08 18:30,1.00, 2018-01-08 18:40,1.00, 2018-01-08 18:50,1.00, 2018-01-08 19:00,1.00, 2018-01-08 19:10,1.00, 2018-01-08 19:20,1.00, 2018-01-08 19:30,1.00, 2018-01-08 19:40,1.30, 2018-01-08 19:50,1.10, 2018-01-08 20:00,1.00, 2018-01-08 20:10,0.80, 2018-01-08 20:20,1.00, 2018-01-08 20:30,1.00, 2018-01-08 20:40,1.00, 2018-01-08 20:50,1.00, 2018-01-08 21:00,0.80, 2018-01-08 21:10,1.00, 2018-01-08 21:20,1.00, 2018-01-08 21:30,1.00, 2018-01-08 21:40,1.00, 2018-01-08 21:50,0.80, 2018-01-08 22:00,1.00, 2018-01-08 22:10,0.80, 2018-01-08 22:20,1.00, 2018-01-08 22:30,1.00, 2018-01-08 22:40,1.00, 2018-01-08 22:50,1.00, 2018-01-08 23:00,0.80, 2018-01-08 23:10,1.10, 2018-01-08 23:20,1.00, 2018-01-08 23:30,1.00, 2018-01-08 23:40,1.10, 2018-01-08 23:50,1.00, 2018-01-09 00:00,1.00, 2018-01-09 00:10,1.00, 2018-01-09 00:20,1.10, 2018-01-09 00:30,1.00, 2018-01-09 00:40,1.00, 2018-01-09 00:50,1.00, 2018-01-09 01:00,1.30, 2018-01-09 01:10,1.00, 2018-01-09 01:20,1.00, 2018-01-09 01:30,1.00, 2018-01-09 01:40,1.00, 2018-01-09 01:50,1.00, 2018-01-09 02:00,1.00, 2018-01-09 02:10,0.80, 2018-01-09 02:20,1.00, 2018-01-09 02:30,1.10, 2018-01-09 02:40,1.30, 2018-01-09 02:50,1.10, 2018-01-09 03:00,1.00, 2018-01-09 03:10,1.30, 2018-01-09 03:20,1.10, 2018-01-09 03:30,1.00, 2018-01-09 03:40,1.10, 2018-01-09 03:50,1.30, 2018-01-09 04:00,1.30, 2018-01-09 04:10,1.30, 2018-01-09 04:20,1.30, 2018-01-09 04:30,1.10, 2018-01-09 04:40,1.10, 2018-01-09 04:50,1.30, 2018-01-09 05:00,1.10, 2018-01-09 05:10,1.10, 2018-01-09 05:20,1.00, 2018-01-09 05:30,1.30, 2018-01-09 05:40,1.00, 2018-01-09 05:50,1.10, 2018-01-09 06:00,1.00, 2018-01-09 06:10,1.00, 2018-01-09 06:20,1.10, 2018-01-09 06:30,1.00, 2018-01-09 06:40,1.10, 2018-01-09 06:50,1.10, 2018-01-09 07:00,1.00, 2018-01-09 07:10,1.10, 2018-01-09 07:20,1.30, 2018-01-09 07:30,2.10, 2018-01-09 07:40,4.00, 2018-01-09 07:50,10.90, 2018-01-09 08:00,20.20, 2018-01-09 08:10,31.50, 2018-01-09 08:20,48.40, 2018-01-09 08:30,63.90, 2018-01-09 08:40,69.60, 2018-01-09 08:50,71.50, 2018-01-09 09:00,81.40, 2018-01-09 09:10,94.00, 2018-01-09 09:20,101.50, 2018-01-09 09:30,104.00, 2018-01-09 09:40,117.30, 2018-01-09 09:50,147.10, 2018-01-09 10:00,195.10, 2018-01-09 10:10,203.90, 2018-01-09 10:20,196.10, 2018-01-09 10:30,291.60, 2018-01-09 10:40,316.80, 2018-01-09 10:50,248.70, 2018-01-09 11:00,195.90, 2018-01-09 11:10,201.60, 2018-01-09 11:20,210.00, 2018-01-09 11:30,192.50, 2018-01-09 11:40,166.90, 2018-01-09 11:50,125.90, 2018-01-09 12:00,125.30, 2018-01-09 12:10,205.00, 2018-01-09 12:20,203.50, 2018-01-09 12:30,182.20, 2018-01-09 12:40,199.50, 2018-01-09 12:50,206.20, 2018-01-09 13:00,170.50, 2018-01-09 13:10,190.70, 2018-01-09 13:20,315.50, 2018-01-09 13:30,276.00, 2018-01-09 13:40,453.80, 2018-01-09 13:50,391.00, 2018-01-09 14:00,370.20, 2018-01-09 14:10,186.40, 2018-01-09 14:20,163.10, 2018-01-09 14:30,148.20, 2018-01-09 14:40,157.00, 2018-01-09 14:50,144.00, 2018-01-09 15:00,141.30, 2018-01-09 15:10,134.90, 2018-01-09 15:20,124.20, 2018-01-09 15:30,129.30, 2018-01-09 15:40,140.20, 2018-01-09 15:50,87.70, 2018-01-09 16:00,66.40, 2018-01-09 16:10,66.20, 2018-01-09 16:20,53.20, 2018-01-09 16:30,38.30, 2018-01-09 16:40,24.20, 2018-01-09 16:50,13.50, 2018-01-09 17:00,6.70, 2018-01-09 17:10,2.90, 2018-01-09 17:20,1.30, 2018-01-09 17:30,1.00, 2018-01-09 17:40,1.10, 2018-01-09 17:50,1.10, 2018-01-09 18:00,1.00, 2018-01-09 18:10,1.00, 2018-01-09 18:20,1.00, 2018-01-09 18:30,1.10, 2018-01-09 18:40,1.00, 2018-01-09 18:50,1.00, 2018-01-09 19:00,1.00, 2018-01-09 19:10,1.00, 2018-01-09 19:20,0.80, 2018-01-09 19:30,1.00, 2018-01-09 19:40,1.00, 2018-01-09 19:50,0.80, 2018-01-09 20:00,1.00, 2018-01-09 20:10,1.00, 2018-01-09 20:20,1.00, 2018-01-09 20:30,1.00, 2018-01-09 20:40,1.00, 2018-01-09 20:50,1.10, 2018-01-09 21:00,1.00, 2018-01-09 21:10,1.00, 2018-01-09 21:20,1.00, 2018-01-09 21:30,1.00, 2018-01-09 21:40,1.00, 2018-01-09 21:50,1.10, 2018-01-09 22:00,1.10, 2018-01-09 22:10,1.00, 2018-01-09 22:20,1.10, 2018-01-09 22:30,1.00, 2018-01-09 22:40,1.00, 2018-01-09 22:50,1.00, 2018-01-09 23:00,1.00, 2018-01-09 23:10,1.00, 2018-01-09 23:20,1.10, 2018-01-09 23:30,1.00, 2018-01-09 23:40,0.80, 2018-01-09 23:50,1.00, 2018-01-10 00:00,1.00, 2018-01-10 00:10,1.00, 2018-01-10 00:20,1.00, 2018-01-10 00:30,1.00, 2018-01-10 00:40,1.00, 2018-01-10 00:50,1.00, 2018-01-10 01:00,1.00, 2018-01-10 01:10,1.10, 2018-01-10 01:20,1.00, 2018-01-10 01:30,1.00, 2018-01-10 01:40,1.00, 2018-01-10 01:50,1.00, 2018-01-10 02:00,1.00, 2018-01-10 02:10,1.00, 2018-01-10 02:20,0.80, 2018-01-10 02:30,0.80, 2018-01-10 02:40,1.30, 2018-01-10 02:50,1.00, 2018-01-10 03:00,1.30, 2018-01-10 03:10,1.30, 2018-01-10 03:20,0.80, 2018-01-10 03:30,1.00, 2018-01-10 03:40,1.00, 2018-01-10 03:50,1.30, 2018-01-10 04:00,1.00, 2018-01-10 04:10,1.00, 2018-01-10 04:20,1.30, 2018-01-10 04:30,1.10, 2018-01-10 04:40,1.10, 2018-01-10 04:50,1.00, 2018-01-10 05:00,1.00, 2018-01-10 05:10,1.10, 2018-01-10 05:20,1.10, 2018-01-10 05:30,1.30, 2018-01-10 05:40,1.10, 2018-01-10 05:50,1.30, 2018-01-10 06:00,1.10, 2018-01-10 06:10,1.00, 2018-01-10 06:20,1.30, 2018-01-10 06:30,1.00, 2018-01-10 06:40,1.10, 2018-01-10 06:50,1.00, 2018-01-10 07:00,1.00, 2018-01-10 07:10,1.00, 2018-01-10 07:20,1.30, 2018-01-10 07:30,1.70, 2018-01-10 07:40,2.70, 2018-01-10 07:50,6.50, 2018-01-10 08:00,13.20, 2018-01-10 08:10,21.90, 2018-01-10 08:20,30.90, 2018-01-10 08:30,34.10, 2018-01-10 08:40,38.50, 2018-01-10 08:50,40.60, 2018-01-10 09:00,46.30, 2018-01-10 09:10,55.10, 2018-01-10 09:20,75.00, 2018-01-10 09:30,97.10, 2018-01-10 09:40,113.90, 2018-01-10 09:50,110.80, 2018-01-10 10:00,118.40, 2018-01-10 10:10,142.50, 2018-01-10 10:20,186.00, 2018-01-10 10:30,214.60, 2018-01-10 10:40,260.70, 2018-01-10 10:50,278.30, 2018-01-10 11:00,262.60, 2018-01-10 11:10,291.30, 2018-01-10 11:20,262.30, 2018-01-10 11:30,300.40, 2018-01-10 11:40,262.80, 2018-01-10 11:50,224.90, 2018-01-10 12:00,208.30, 2018-01-10 12:10,223.20, 2018-01-10 12:20,251.60, 2018-01-10 12:30,269.90, 2018-01-10 12:40,332.60, 2018-01-10 12:50,256.90, 2018-01-10 13:00,349.40, 2018-01-10 13:10,213.10, 2018-01-10 13:20,164.60, 2018-01-10 13:30,140.20, 2018-01-10 13:40,198.70, 2018-01-10 13:50,133.70, 2018-01-10 14:00,166.70, 2018-01-10 14:10,168.40, 2018-01-10 14:20,160.20, 2018-01-10 14:30,224.30, 2018-01-10 14:40,224.90, 2018-01-10 14:50,171.10, 2018-01-10 15:00,111.80, 2018-01-10 15:10,65.40, 2018-01-10 15:20,67.10, 2018-01-10 15:30,65.20, 2018-01-10 15:40,66.80, 2018-01-10 15:50,71.50, 2018-01-10 16:00,45.60, 2018-01-10 16:10,22.30, 2018-01-10 16:20,23.70, 2018-01-10 16:30,20.60, 2018-01-10 16:40,12.00, 2018-01-10 16:50,11.60, 2018-01-10 17:00,4.80, 2018-01-10 17:10,3.10, 2018-01-10 17:20,1.90, 2018-01-10 17:30,1.10, 2018-01-10 17:40,1.00, 2018-01-10 17:50,1.00, 2018-01-10 18:00,1.00, 2018-01-10 18:10,1.00, 2018-01-10 18:20,1.00, 2018-01-10 18:30,1.00, 2018-01-10 18:40,1.00, 2018-01-10 18:50,1.00, 2018-01-10 19:00,1.00, 2018-01-10 19:10,0.80, 2018-01-10 19:20,1.00, 2018-01-10 19:30,1.00, 2018-01-10 19:40,1.00, 2018-01-10 19:50,1.00, 2018-01-10 20:00,0.80, 2018-01-10 20:10,1.00, 2018-01-10 20:20,1.00, 2018-01-10 20:30,1.00, 2018-01-10 20:40,1.00, 2018-01-10 20:50,1.00, 2018-01-10 21:00,1.00, 2018-01-10 21:10,1.00, 2018-01-10 21:20,1.00, 2018-01-10 21:30,0.80, 2018-01-10 21:40,1.10, 2018-01-10 21:50,1.00, 2018-01-10 22:00,1.00, 2018-01-10 22:10,1.00, 2018-01-10 22:20,1.00, 2018-01-10 22:30,1.00, 2018-01-10 22:40,1.00, 2018-01-10 22:50,1.00, 2018-01-10 23:00,1.10, 2018-01-10 23:10,1.00, 2018-01-10 23:20,1.10, 2018-01-10 23:30,1.00, 2018-01-10 23:40,1.00, 2018-01-10 23:50,1.00, 2018-01-11 00:00,1.10, 2018-01-11 00:10,1.00, 2018-01-11 00:20,1.00, 2018-01-11 00:30,1.00, 2018-01-11 00:40,1.00, 2018-01-11 00:50,1.00, 2018-01-11 01:00,1.00, 2018-01-11 01:10,1.10, 2018-01-11 01:20,1.00, 2018-01-11 01:30,1.00, 2018-01-11 01:40,0.80, 2018-01-11 01:50,1.10, 2018-01-11 02:00,1.00, 2018-01-11 02:10,1.10, 2018-01-11 02:20,1.00, 2018-01-11 02:30,1.00, 2018-01-11 02:40,1.30, 2018-01-11 02:50,1.30, 2018-01-11 03:00,1.10, 2018-01-11 03:10,1.00, 2018-01-11 03:20,1.10, 2018-01-11 03:30,1.10, 2018-01-11 03:40,1.00, 2018-01-11 03:50,1.00, 2018-01-11 04:00,1.30, 2018-01-11 04:10,1.10, 2018-01-11 04:20,1.00, 2018-01-11 04:30,1.00, 2018-01-11 04:40,1.10, 2018-01-11 04:50,1.00, 2018-01-11 05:00,1.10, 2018-01-11 05:10,1.30, 2018-01-11 05:20,1.30, 2018-01-11 05:30,1.00, 2018-01-11 05:40,1.00, 2018-01-11 05:50,1.10, 2018-01-11 06:00,1.30, 2018-01-11 06:10,1.00, 2018-01-11 06:20,1.10, 2018-01-11 06:30,1.30, 2018-01-11 06:40,1.00, 2018-01-11 06:50,1.00, 2018-01-11 07:00,1.30, 2018-01-11 07:10,1.00, 2018-01-11 07:20,1.70, 2018-01-11 07:30,2.90, 2018-01-11 07:40,4.80, 2018-01-11 07:50,10.10, 2018-01-11 08:00,15.40, 2018-01-11 08:10,15.30, 2018-01-11 08:20,20.40, 2018-01-11 08:30,19.30, 2018-01-11 08:40,21.00, 2018-01-11 08:50,28.80, 2018-01-11 09:00,38.30, 2018-01-11 09:10,35.70, 2018-01-11 09:20,65.00, 2018-01-11 09:30,65.40, 2018-01-11 09:40,56.50, 2018-01-11 09:50,45.20, 2018-01-11 10:00,62.40, 2018-01-11 10:10,70.40, 2018-01-11 10:20,94.40, 2018-01-11 10:30,142.50, 2018-01-11 10:40,294.10, 2018-01-11 10:50,245.10, 2018-01-11 11:00,210.40, 2018-01-11 11:10,159.50, 2018-01-11 11:20,107.40, 2018-01-11 11:30,98.60, 2018-01-11 11:40,139.40, 2018-01-11 11:50,114.30, 2018-01-11 12:00,90.40, 2018-01-11 12:10,97.50, 2018-01-11 12:20,83.00, 2018-01-11 12:30,89.50, 2018-01-11 12:40,69.20, 2018-01-11 12:50,72.50, 2018-01-11 13:00,50.50, 2018-01-11 13:10,42.20, 2018-01-11 13:20,32.20, 2018-01-11 13:30,43.70, 2018-01-11 13:40,47.50, 2018-01-11 13:50,60.50, 2018-01-11 14:00,69.60, 2018-01-11 14:10,82.60, 2018-01-11 14:20,46.30, 2018-01-11 14:30,62.60, 2018-01-11 14:40,56.80, 2018-01-11 14:50,31.90, 2018-01-11 15:00,33.60, 2018-01-11 15:10,54.40, 2018-01-11 15:20,65.80, 2018-01-11 15:30,42.20, 2018-01-11 15:40,34.90, 2018-01-11 15:50,59.70, 2018-01-11 16:00,84.90, 2018-01-11 16:10,53.60, 2018-01-11 16:20,30.90, 2018-01-11 16:30,22.70, 2018-01-11 16:40,13.50, 2018-01-11 16:50,10.10, 2018-01-11 17:00,7.10, 2018-01-11 17:10,3.10, 2018-01-11 17:20,1.30, 2018-01-11 17:30,1.30, 2018-01-11 17:40,1.10, 2018-01-11 17:50,1.00, 2018-01-11 18:00,1.00, 2018-01-11 18:10,1.10, 2018-01-11 18:20,1.00, 2018-01-11 18:30,1.00, 2018-01-11 18:40,1.10, 2018-01-11 18:50,1.00, 2018-01-11 19:00,1.00, 2018-01-11 19:10,1.00, 2018-01-11 19:20,1.10, 2018-01-11 19:30,1.00, 2018-01-11 19:40,1.00, 2018-01-11 19:50,1.10, 2018-01-11 20:00,1.00, 2018-01-11 20:10,1.00, 2018-01-11 20:20,1.10, 2018-01-11 20:30,1.00, 2018-01-11 20:40,1.00, 2018-01-11 20:50,1.00, 2018-01-11 21:00,1.00, 2018-01-11 21:10,1.00, 2018-01-11 21:20,1.00, 2018-01-11 21:30,1.10, 2018-01-11 21:40,1.00, 2018-01-11 21:50,1.00, 2018-01-11 22:00,1.00, 2018-01-11 22:10,1.00, 2018-01-11 22:20,1.00, 2018-01-11 22:30,1.00, 2018-01-11 22:40,1.00, 2018-01-11 22:50,1.00, 2018-01-11 23:00,1.00, 2018-01-11 23:10,1.00, 2018-01-11 23:20,1.00, 2018-01-11 23:30,1.00, 2018-01-11 23:40,1.00, 2018-01-11 23:50,1.00, 2018-01-12 00:00,1.00, 2018-01-12 00:10,1.00, 2018-01-12 00:20,1.00, 2018-01-12 00:30,1.10, 2018-01-12 00:40,1.00, 2018-01-12 00:50,1.00, 2018-01-12 01:00,1.00, 2018-01-12 01:10,1.00, 2018-01-12 01:20,1.10, 2018-01-12 01:30,1.00, 2018-01-12 01:40,1.10, 2018-01-12 01:50,1.10, 2018-01-12 02:00,1.00, 2018-01-12 02:10,1.00, 2018-01-12 02:20,1.00, 2018-01-12 02:30,1.00, 2018-01-12 02:40,1.10, 2018-01-12 02:50,1.00, 2018-01-12 03:00,1.30, 2018-01-12 03:10,1.30, 2018-01-12 03:20,1.30, 2018-01-12 03:30,1.00, 2018-01-12 03:40,1.00, 2018-01-12 03:50,1.30, 2018-01-12 04:00,1.10, 2018-01-12 04:10,1.10, 2018-01-12 04:20,1.10, 2018-01-12 04:30,1.10, 2018-01-12 04:40,1.30, 2018-01-12 04:50,1.00, 2018-01-12 05:00,1.30, 2018-01-12 05:10,1.10, 2018-01-12 05:20,1.30, 2018-01-12 05:30,1.00, 2018-01-12 05:40,1.10, 2018-01-12 05:50,1.10, 2018-01-12 06:00,1.30, 2018-01-12 06:10,1.00, 2018-01-12 06:20,1.30, 2018-01-12 06:30,1.30, 2018-01-12 06:40,1.00, 2018-01-12 06:50,1.00, 2018-01-12 07:00,1.00, 2018-01-12 07:10,1.30, 2018-01-12 07:20,1.90, 2018-01-12 07:30,5.10, 2018-01-12 07:40,9.30, 2018-01-12 07:50,16.40, 2018-01-12 08:00,31.50, 2018-01-12 08:10,30.30, 2018-01-12 08:20,76.30, 2018-01-12 08:30,101.30, 2018-01-12 08:40,118.40, 2018-01-12 08:50,158.10, 2018-01-12 09:00,185.20, 2018-01-12 09:10,208.30, 2018-01-12 09:20,219.30, 2018-01-12 09:30,120.00, 2018-01-12 09:40,265.70, 2018-01-12 09:50,96.50, 2018-01-12 10:00,124.90, 2018-01-12 10:10,183.30, 2018-01-12 10:20,178.10, 2018-01-12 10:30,165.80, 2018-01-12 10:40,139.00, 2018-01-12 10:50,76.10, 2018-01-12 11:00,82.60, 2018-01-12 11:10,82.80, 2018-01-12 11:20,45.20, 2018-01-12 11:30,53.60, 2018-01-12 11:40,42.50, 2018-01-12 11:50,69.20, 2018-01-12 12:00,54.00, 2018-01-12 12:10,68.30, 2018-01-12 12:20,117.50, 2018-01-12 12:30,112.70, 2018-01-12 12:40,130.50, 2018-01-12 12:50,77.60, 2018-01-12 13:00,129.50, 2018-01-12 13:10,126.50, 2018-01-12 13:20,119.80, 2018-01-12 13:30,91.90, 2018-01-12 13:40,253.50, 2018-01-12 13:50,114.30, 2018-01-12 14:00,115.40, 2018-01-12 14:10,77.20, 2018-01-12 14:20,86.20, 2018-01-12 14:30,77.40, 2018-01-12 14:40,47.10, 2018-01-12 14:50,27.70, 2018-01-12 15:00,25.40, 2018-01-12 15:10,25.90, 2018-01-12 15:20,24.20, 2018-01-12 15:30,20.40, 2018-01-12 15:40,16.40, 2018-01-12 15:50,12.00, 2018-01-12 16:00,19.60, 2018-01-12 16:10,9.90, 2018-01-12 16:20,6.10, 2018-01-12 16:30,4.80, 2018-01-12 16:40,3.10, 2018-01-12 16:50,2.90, 2018-01-12 17:00,2.10, 2018-01-12 17:10,1.30, 2018-01-12 17:20,1.10, 2018-01-12 17:30,1.10, 2018-01-12 17:40,1.00, 2018-01-12 17:50,1.10, 2018-01-12 18:00,1.00, 2018-01-12 18:10,0.80, 2018-01-12 18:20,1.00, 2018-01-12 18:30,1.00, 2018-01-12 18:40,1.00, 2018-01-12 18:50,0.80, 2018-01-12 19:00,1.10, 2018-01-12 19:10,0.80, 2018-01-12 19:20,1.00, 2018-01-12 19:30,1.00, 2018-01-12 19:40,1.00, 2018-01-12 19:50,1.00, 2018-01-12 20:00,0.80, 2018-01-12 20:10,1.10, 2018-01-12 20:20,1.00, 2018-01-12 20:30,1.00, 2018-01-12 20:40,1.00, 2018-01-12 20:50,1.00, 2018-01-12 21:00,1.00, 2018-01-12 21:10,1.00, 2018-01-12 21:20,1.00, 2018-01-12 21:30,1.00, 2018-01-12 21:40,1.00, 2018-01-12 21:50,1.00, 2018-01-12 22:00,1.30, 2018-01-12 22:10,0.80, 2018-01-12 22:20,1.00, 2018-01-12 22:30,1.10, 2018-01-12 22:40,1.00, 2018-01-12 22:50,0.80, 2018-01-12 23:00,1.00, 2018-01-12 23:10,1.10, 2018-01-12 23:20,1.00, 2018-01-12 23:30,1.10, 2018-01-12 23:40,1.00, 2018-01-12 23:50,1.00, 2018-01-13 00:00,1.00, 2018-01-13 00:10,0.60, 2018-01-13 00:20,1.00, 2018-01-13 00:30,1.00, 2018-01-13 00:40,1.00, 2018-01-13 00:50,1.00, 2018-01-13 01:00,1.00, 2018-01-13 01:10,1.00, 2018-01-13 01:20,1.00, 2018-01-13 01:30,1.00, 2018-01-13 01:40,1.30, 2018-01-13 01:50,1.10, 2018-01-13 02:00,1.00, 2018-01-13 02:10,0.80, 2018-01-13 02:20,1.00, 2018-01-13 02:30,1.00, 2018-01-13 02:40,1.00, 2018-01-13 02:50,1.00, 2018-01-13 03:00,1.10, 2018-01-13 03:10,1.30, 2018-01-13 03:20,1.30, 2018-01-13 03:30,1.10, 2018-01-13 03:40,1.00, 2018-01-13 03:50,1.10, 2018-01-13 04:00,1.00, 2018-01-13 04:10,1.10, 2018-01-13 04:20,1.00, 2018-01-13 04:30,1.00, 2018-01-13 04:40,1.00, 2018-01-13 04:50,1.30, 2018-01-13 05:00,1.00, 2018-01-13 05:10,1.00, 2018-01-13 05:20,1.30, 2018-01-13 05:30,1.00, 2018-01-13 05:40,1.10, 2018-01-13 05:50,1.00, 2018-01-13 06:00,1.00, 2018-01-13 06:10,1.10, 2018-01-13 06:20,1.10, 2018-01-13 06:30,1.30, 2018-01-13 06:40,1.10, 2018-01-13 06:50,0.80, 2018-01-13 07:00,1.00, 2018-01-13 07:10,1.10, 2018-01-13 07:20,1.10, 2018-01-13 07:30,1.70, 2018-01-13 07:40,4.00, 2018-01-13 07:50,7.40, 2018-01-13 08:00,10.10, 2018-01-13 08:10,16.20, 2018-01-13 08:20,27.30, 2018-01-13 08:30,30.50, 2018-01-13 08:40,38.50, 2018-01-13 08:50,37.60, 2018-01-13 09:00,62.40, 2018-01-13 09:10,65.00, 2018-01-13 09:20,78.00, 2018-01-13 09:30,97.50, 2018-01-13 09:40,119.20, 2018-01-13 09:50,146.70, 2018-01-13 10:00,173.40, 2018-01-13 10:10,202.80, 2018-01-13 10:20,160.60, 2018-01-13 10:30,146.10, 2018-01-13 10:40,136.90, 2018-01-13 10:50,221.40, 2018-01-13 11:00,225.60, 2018-01-13 11:10,194.40, 2018-01-13 11:20,200.50, 2018-01-13 11:30,202.40, 2018-01-13 11:40,207.00, 2018-01-13 11:50,230.20, 2018-01-13 12:00,413.10, 2018-01-13 12:10,399.60, 2018-01-13 12:20,356.10, 2018-01-13 12:30,239.40, 2018-01-13 12:40,161.00, 2018-01-13 12:50,182.00, 2018-01-13 13:00,244.00, 2018-01-13 13:10,254.60, 2018-01-13 13:20,128.00, 2018-01-13 13:30,104.00, 2018-01-13 13:40,71.50, 2018-01-13 13:50,58.20, 2018-01-13 14:00,53.20, 2018-01-13 14:10,53.20, 2018-01-13 14:20,65.20, 2018-01-13 14:30,84.10, 2018-01-13 14:40,92.50, 2018-01-13 14:50,108.50, 2018-01-13 15:00,156.60, 2018-01-13 15:10,170.10, 2018-01-13 15:20,71.50, 2018-01-13 15:30,48.60, 2018-01-13 15:40,46.30, 2018-01-13 15:50,53.20, 2018-01-13 16:00,64.70, 2018-01-13 16:10,66.20, 2018-01-13 16:20,52.30, 2018-01-13 16:30,31.90, 2018-01-13 16:40,20.00, 2018-01-13 16:50,15.10, 2018-01-13 17:00,10.30, 2018-01-13 17:10,4.00, 2018-01-13 17:20,1.70, 2018-01-13 17:30,1.30, 2018-01-13 17:40,1.00, 2018-01-13 17:50,1.00, 2018-01-13 18:00,1.10, 2018-01-13 18:10,1.10, 2018-01-13 18:20,1.00, 2018-01-13 18:30,1.00, 2018-01-13 18:40,1.00, 2018-01-13 18:50,1.00, 2018-01-13 19:00,1.00, 2018-01-13 19:10,0.80, 2018-01-13 19:20,1.00, 2018-01-13 19:30,0.80, 2018-01-13 19:40,1.00, 2018-01-13 19:50,1.00, 2018-01-13 20:00,1.00, 2018-01-13 20:10,1.00, 2018-01-13 20:20,1.00, 2018-01-13 20:30,0.80, 2018-01-13 20:40,1.00, 2018-01-13 20:50,1.00, 2018-01-13 21:00,1.00, 2018-01-13 21:10,1.00, 2018-01-13 21:20,1.00, 2018-01-13 21:30,1.00, 2018-01-13 21:40,1.00, 2018-01-13 21:50,1.00, 2018-01-13 22:00,1.00, 2018-01-13 22:10,1.00, 2018-01-13 22:20,0.80, 2018-01-13 22:30,1.00, 2018-01-13 22:40,1.00, 2018-01-13 22:50,1.00, 2018-01-13 23:00,1.00, 2018-01-13 23:10,1.00, 2018-01-13 23:20,1.00, 2018-01-13 23:30,1.00, 2018-01-13 23:40,1.00, 2018-01-13 23:50,1.10, 2018-01-14 00:00,1.00, 2018-01-14 00:10,1.00, 2018-01-14 00:20,0.60, 2018-01-14 00:30,0.80, 2018-01-14 00:40,1.00, 2018-01-14 00:50,1.30, 2018-01-14 01:00,1.00, 2018-01-14 01:10,1.00, 2018-01-14 01:20,1.00, 2018-01-14 01:30,1.00, 2018-01-14 01:40,1.00, 2018-01-14 01:50,1.00, 2018-01-14 02:00,1.00, 2018-01-14 02:10,1.00, 2018-01-14 02:20,1.00, 2018-01-14 02:30,1.00, 2018-01-14 02:40,1.10, 2018-01-14 02:50,1.00, 2018-01-14 03:00,1.00, 2018-01-14 03:10,1.10, 2018-01-14 03:20,1.00, 2018-01-14 03:30,1.00, 2018-01-14 03:40,1.30, 2018-01-14 03:50,1.00, 2018-01-14 04:00,1.30, 2018-01-14 04:10,1.00, 2018-01-14 04:20,1.30, 2018-01-14 04:30,1.30, 2018-01-14 04:40,1.10, 2018-01-14 04:50,1.10, 2018-01-14 05:00,1.00, 2018-01-14 05:10,1.10, 2018-01-14 05:20,1.10, 2018-01-14 05:30,1.10, 2018-01-14 05:40,0.80, 2018-01-14 05:50,1.10, 2018-01-14 06:00,1.10, 2018-01-14 06:10,1.30, 2018-01-14 06:20,1.00, 2018-01-14 06:30,1.00, 2018-01-14 06:40,0.60, 2018-01-14 06:50,1.00, 2018-01-14 07:00,1.30, 2018-01-14 07:10,1.10, 2018-01-14 07:20,1.50, 2018-01-14 07:30,3.60, 2018-01-14 07:40,8.20, 2018-01-14 07:50,15.30, 2018-01-14 08:00,20.00, 2018-01-14 08:10,22.70, 2018-01-14 08:20,31.10, 2018-01-14 08:30,38.00, 2018-01-14 08:40,35.90, 2018-01-14 08:50,170.70, 2018-01-14 09:00,205.80, 2018-01-14 09:10,234.00, 2018-01-14 09:20,249.30, 2018-01-14 09:30,234.80, 2018-01-14 09:40,279.00, 2018-01-14 09:50,383.60, 2018-01-14 10:00,202.60, 2018-01-14 10:10,380.90, 2018-01-14 10:20,421.50, 2018-01-14 10:30,490.20, 2018-01-14 10:40,483.10, 2018-01-14 10:50,293.90, 2018-01-14 11:00,202.00, 2018-01-14 11:10,111.20, 2018-01-14 11:20,105.10, 2018-01-14 11:30,99.40, 2018-01-14 11:40,107.00, 2018-01-14 11:50,168.40, 2018-01-14 12:00,218.40, 2018-01-14 12:10,248.00, 2018-01-14 12:20,219.30, 2018-01-14 12:30,221.80, 2018-01-14 12:40,256.90, 2018-01-14 12:50,307.10, 2018-01-14 13:00,594.90, 2018-01-14 13:10,272.60, 2018-01-14 13:20,236.70, 2018-01-14 13:30,223.70, 2018-01-14 13:40,213.80, 2018-01-14 13:50,200.50, 2018-01-14 14:00,242.80, 2018-01-14 14:10,329.00, 2018-01-14 14:20,350.80, 2018-01-14 14:30,377.10, 2018-01-14 14:40,416.80, 2018-01-14 14:50,188.30, 2018-01-14 15:00,150.90, 2018-01-14 15:10,180.80, 2018-01-14 15:20,79.90, 2018-01-14 15:30,77.20, 2018-01-14 15:40,77.20, 2018-01-14 15:50,68.10, 2018-01-14 16:00,81.40, 2018-01-14 16:10,33.00, 2018-01-14 16:20,21.00, 2018-01-14 16:30,11.60, 2018-01-14 16:40,5.90, 2018-01-14 16:50,5.10, 2018-01-14 17:00,3.40, 2018-01-14 17:10,2.90, 2018-01-14 17:20,2.10, 2018-01-14 17:30,1.30, 2018-01-14 17:40,1.10, 2018-01-14 17:50,1.10, 2018-01-14 18:00,1.00, 2018-01-14 18:10,1.00, 2018-01-14 18:20,0.80, 2018-01-14 18:30,1.00, 2018-01-14 18:40,1.00, 2018-01-14 18:50,1.00, 2018-01-14 19:00,1.00, 2018-01-14 19:10,1.10, 2018-01-14 19:20,1.00, 2018-01-14 19:30,1.00, 2018-01-14 19:40,1.00, 2018-01-14 19:50,1.00, 2018-01-14 20:00,1.00, 2018-01-14 20:10,1.10, 2018-01-14 20:20,0.80, 2018-01-14 20:30,1.00, 2018-01-14 20:40,1.00, 2018-01-14 20:50,1.00, 2018-01-14 21:00,1.00, 2018-01-14 21:10,1.00, 2018-01-14 21:20,1.00, 2018-01-14 21:30,1.00, 2018-01-14 21:40,1.10, 2018-01-14 21:50,0.80, 2018-01-14 22:00,1.00, 2018-01-14 22:10,0.60, 2018-01-14 22:20,1.00, 2018-01-14 22:30,1.30, 2018-01-14 22:40,1.00, 2018-01-14 22:50,0.80, 2018-01-14 23:00,1.00, 2018-01-14 23:10,1.00, 2018-01-14 23:20,1.00, 2018-01-14 23:30,1.00, 2018-01-14 23:40,1.00, 2018-01-14 23:50,1.00, 2018-01-15 00:00,1.00, 2018-01-15 00:10,1.00, 2018-01-15 00:20,0.80, 2018-01-15 00:30,1.00, 2018-01-15 00:40,1.00, 2018-01-15 00:50,1.00, 2018-01-15 01:00,1.00, 2018-01-15 01:10,1.00, 2018-01-15 01:20,1.00, 2018-01-15 01:30,1.00, 2018-01-15 01:40,1.00, 2018-01-15 01:50,1.30, 2018-01-15 02:00,1.00, 2018-01-15 02:10,1.00, 2018-01-15 02:20,1.00, 2018-01-15 02:30,1.30, 2018-01-15 02:40,1.00, 2018-01-15 02:50,1.10, 2018-01-15 03:00,1.00, 2018-01-15 03:10,1.00, 2018-01-15 03:20,1.10, 2018-01-15 03:30,1.10, 2018-01-15 03:40,1.30, 2018-01-15 03:50,1.00, 2018-01-15 04:00,1.30, 2018-01-15 04:10,1.00, 2018-01-15 04:20,1.30, 2018-01-15 04:30,1.30, 2018-01-15 04:40,1.30, 2018-01-15 04:50,1.00, 2018-01-15 05:00,1.00, 2018-01-15 05:10,1.10, 2018-01-15 05:20,1.00, 2018-01-15 05:30,1.30, 2018-01-15 05:40,1.00, 2018-01-15 05:50,1.00, 2018-01-15 06:00,1.10, 2018-01-15 06:10,1.10, 2018-01-15 06:20,1.30, 2018-01-15 06:30,1.00, 2018-01-15 06:40,1.00, 2018-01-15 06:50,1.00, 2018-01-15 07:00,1.00, 2018-01-15 07:10,1.30, 2018-01-15 07:20,1.30, 2018-01-15 07:30,1.50, 2018-01-15 07:40,6.70, 2018-01-15 07:50,13.50, 2018-01-15 08:00,33.00, 2018-01-15 08:10,44.40, 2018-01-15 08:20,34.30, 2018-01-15 08:30,9.00, 2018-01-15 08:40,6.50, 2018-01-15 08:50,21.20, 2018-01-15 09:00,25.70, 2018-01-15 09:10,35.30, 2018-01-15 09:20,26.30, 2018-01-15 09:30,28.60, 2018-01-15 09:40,18.50, 2018-01-15 09:50,29.20, 2018-01-15 10:00,29.90, 2018-01-15 10:10,46.30, 2018-01-15 10:20,51.50, 2018-01-15 10:30,88.10, 2018-01-15 10:40,108.50, 2018-01-15 10:50,79.30, 2018-01-15 11:00,73.40, 2018-01-15 11:10,62.00, 2018-01-15 11:20,225.30, 2018-01-15 11:30,242.60, 2018-01-15 11:40,225.30, 2018-01-15 11:50,213.40, 2018-01-15 12:00,225.10, 2018-01-15 12:10,104.50, 2018-01-15 12:20,66.00, 2018-01-15 12:30,34.90, 2018-01-15 12:40,49.20, 2018-01-15 12:50,70.60, 2018-01-15 13:00,99.00, 2018-01-15 13:10,68.50, 2018-01-15 13:20,38.10, 2018-01-15 13:30,61.40, 2018-01-15 13:40,83.70, 2018-01-15 13:50,75.50, 2018-01-15 14:00,48.40, 2018-01-15 14:10,38.30, 2018-01-15 14:20,28.60, 2018-01-15 14:30,26.30, 2018-01-15 14:40,21.20, 2018-01-15 14:50,21.40, 2018-01-15 15:00,22.30, 2018-01-15 15:10,17.40, 2018-01-15 15:20,17.40, 2018-01-15 15:30,16.60, 2018-01-15 15:40,17.50, 2018-01-15 15:50,15.80, 2018-01-15 16:00,17.70, 2018-01-15 16:10,12.80, 2018-01-15 16:20,18.70, 2018-01-15 16:30,5.50, 2018-01-15 16:40,5.50, 2018-01-15 16:50,4.20, 2018-01-15 17:00,2.90, 2018-01-15 17:10,1.30, 2018-01-15 17:20,1.30, 2018-01-15 17:30,1.10, 2018-01-15 17:40,1.10, 2018-01-15 17:50,1.00, 2018-01-15 18:00,1.00, 2018-01-15 18:10,1.00, 2018-01-15 18:20,1.00, 2018-01-15 18:30,1.00, 2018-01-15 18:40,1.00, 2018-01-15 18:50,1.00, 2018-01-15 19:00,0.80, 2018-01-15 19:10,1.00, 2018-01-15 19:20,1.00, 2018-01-15 19:30,1.00, 2018-01-15 19:40,1.00, 2018-01-15 19:50,1.00, 2018-01-15 20:00,1.00, 2018-01-15 20:10,1.10, 2018-01-15 20:20,1.10, 2018-01-15 20:30,1.00, 2018-01-15 20:40,1.10, 2018-01-15 20:50,1.00, 2018-01-15 21:00,1.00, 2018-01-15 21:10,1.00, 2018-01-15 21:20,1.00, 2018-01-15 21:30,0.60, 2018-01-15 21:40,1.00, 2018-01-15 21:50,1.00, 2018-01-15 22:00,1.00, 2018-01-15 22:10,1.10, 2018-01-15 22:20,1.00, 2018-01-15 22:30,0.80, 2018-01-15 22:40,1.00, 2018-01-15 22:50,1.00, 2018-01-15 23:00,1.10, 2018-01-15 23:10,1.00, 2018-01-15 23:20,1.00, 2018-01-15 23:30,1.00, 2018-01-15 23:40,0.80, 2018-01-15 23:50,1.10, 2018-01-16 00:00,1.00, 2018-01-16 00:10,0.80, 2018-01-16 00:20,0.80, 2018-01-16 00:30,1.00, 2018-01-16 00:40,1.00, 2018-01-16 00:50,1.00, 2018-01-16 01:00,1.00, 2018-01-16 01:10,1.00, 2018-01-16 01:20,1.00, 2018-01-16 01:30,1.00, 2018-01-16 01:40,1.00, 2018-01-16 01:50,1.00, 2018-01-16 02:00,1.00, 2018-01-16 02:10,1.10, 2018-01-16 02:20,1.00, 2018-01-16 02:30,1.30, 2018-01-16 02:40,1.30, 2018-01-16 02:50,1.30, 2018-01-16 03:00,1.10, 2018-01-16 03:10,1.00, 2018-01-16 03:20,1.00, 2018-01-16 03:30,1.10, 2018-01-16 03:40,1.10, 2018-01-16 03:50,1.00, 2018-01-16 04:00,1.00, 2018-01-16 04:10,1.30, 2018-01-16 04:20,1.00, 2018-01-16 04:30,1.10, 2018-01-16 04:40,1.30, 2018-01-16 04:50,1.00, 2018-01-16 05:00,1.00, 2018-01-16 05:10,1.00, 2018-01-16 05:20,1.10, 2018-01-16 05:30,1.30, 2018-01-16 05:40,1.10, 2018-01-16 05:50,1.00, 2018-01-16 06:00,1.30, 2018-01-16 06:10,1.00, 2018-01-16 06:20,1.10, 2018-01-16 06:30,1.00, 2018-01-16 06:40,1.30, 2018-01-16 06:50,1.10, 2018-01-16 07:00,1.00, 2018-01-16 07:10,1.30, 2018-01-16 07:20,1.50, 2018-01-16 07:30,3.60, 2018-01-16 07:40,6.70, 2018-01-16 07:50,11.30, 2018-01-16 08:00,24.00, 2018-01-16 08:10,47.10, 2018-01-16 08:20,82.60, 2018-01-16 08:30,44.10, 2018-01-16 08:40,67.10, 2018-01-16 08:50,77.80, 2018-01-16 09:00,85.30, 2018-01-16 09:10,103.20, 2018-01-16 09:20,111.00, 2018-01-16 09:30,112.90, 2018-01-16 09:40,116.30, 2018-01-16 09:50,79.90, 2018-01-16 10:00,75.00, 2018-01-16 10:10,149.90, 2018-01-16 10:20,440.40, 2018-01-16 10:30,193.60, 2018-01-16 10:40,163.10, 2018-01-16 10:50,158.50, 2018-01-16 11:00,166.10, 2018-01-16 11:10,474.20, 2018-01-16 11:20,500.30, 2018-01-16 11:30,494.60, 2018-01-16 11:40,455.70, 2018-01-16 11:50,197.40, 2018-01-16 12:00,664.00, 2018-01-16 12:10,190.40, 2018-01-16 12:20,114.30, 2018-01-16 12:30,617.60, 2018-01-16 12:40,504.30, 2018-01-16 12:50,505.60, 2018-01-16 13:00,500.90, 2018-01-16 13:10,487.30, 2018-01-16 13:20,475.90, 2018-01-16 13:30,136.60, 2018-01-16 13:40,130.70, 2018-01-16 13:50,145.00, 2018-01-16 14:00,133.70, 2018-01-16 14:10,343.10, 2018-01-16 14:20,426.10, 2018-01-16 14:30,94.40, 2018-01-16 14:40,46.90, 2018-01-16 14:50,46.70, 2018-01-16 15:00,489.10, 2018-01-16 15:10,363.00, 2018-01-16 15:20,80.90, 2018-01-16 15:30,113.10, 2018-01-16 15:40,45.60, 2018-01-16 15:50,81.40, 2018-01-16 16:00,41.00, 2018-01-16 16:10,46.30, 2018-01-16 16:20,22.70, 2018-01-16 16:30,71.10, 2018-01-16 16:40,91.40, 2018-01-16 16:50,24.20, 2018-01-16 17:00,11.60, 2018-01-16 17:10,6.50, 2018-01-16 17:20,2.30, 2018-01-16 17:30,1.70, 2018-01-16 17:40,1.30, 2018-01-16 17:50,1.00, 2018-01-16 18:00,0.80, 2018-01-16 18:10,1.00, 2018-01-16 18:20,1.00, 2018-01-16 18:30,0.80, 2018-01-16 18:40,1.00, 2018-01-16 18:50,1.00, 2018-01-16 19:00,1.00, 2018-01-16 19:10,1.00, 2018-01-16 19:20,1.00, 2018-01-16 19:30,1.00, 2018-01-16 19:40,1.00, 2018-01-16 19:50,0.80, 2018-01-16 20:00,1.10, 2018-01-16 20:10,1.00, 2018-01-16 20:20,1.00, 2018-01-16 20:30,0.80, 2018-01-16 20:40,1.00, 2018-01-16 20:50,1.00, 2018-01-16 21:00,1.00, 2018-01-16 21:10,0.80, 2018-01-16 21:20,1.10, 2018-01-16 21:30,0.80, 2018-01-16 21:40,1.00, 2018-01-16 21:50,1.00, 2018-01-16 22:00,1.00, 2018-01-16 22:10,0.60, 2018-01-16 22:20,1.00, 2018-01-16 22:30,1.30, 2018-01-16 22:40,1.00, 2018-01-16 22:50,1.00, 2018-01-16 23:00,1.10, 2018-01-16 23:10,1.00, 2018-01-16 23:20,1.00, 2018-01-16 23:30,1.00, 2018-01-16 23:40,1.10, 2018-01-16 23:50,1.00, 2018-01-17 00:00,1.10, 2018-01-17 00:10,1.00, 2018-01-17 00:20,1.00, 2018-01-17 00:30,1.00, 2018-01-17 00:40,1.00, 2018-01-17 00:50,1.00, 2018-01-17 01:00,1.00, 2018-01-17 01:10,1.00, 2018-01-17 01:20,1.00, 2018-01-17 01:30,1.10, 2018-01-17 01:40,1.00, 2018-01-17 01:50,1.10, 2018-01-17 02:00,1.00, 2018-01-17 02:10,1.10, 2018-01-17 02:20,1.10, 2018-01-17 02:30,1.00, 2018-01-17 02:40,1.00, 2018-01-17 02:50,1.10, 2018-01-17 03:00,1.30, 2018-01-17 03:10,1.10, 2018-01-17 03:20,1.10, 2018-01-17 03:30,1.30, 2018-01-17 03:40,1.10, 2018-01-17 03:50,1.10, 2018-01-17 04:00,1.30, 2018-01-17 04:10,1.10, 2018-01-17 04:20,1.10, 2018-01-17 04:30,1.00, 2018-01-17 04:40,1.30, 2018-01-17 04:50,1.00, 2018-01-17 05:00,1.00, 2018-01-17 05:10,1.00, 2018-01-17 05:20,1.30, 2018-01-17 05:30,1.00, 2018-01-17 05:40,1.30, 2018-01-17 05:50,1.10, 2018-01-17 06:00,1.00, 2018-01-17 06:10,1.10, 2018-01-17 06:20,1.10, 2018-01-17 06:30,1.30, 2018-01-17 06:40,0.80, 2018-01-17 06:50,1.00, 2018-01-17 07:00,1.30, 2018-01-17 07:10,1.10, 2018-01-17 07:20,1.50, 2018-01-17 07:30,2.30, 2018-01-17 07:40,4.00, 2018-01-17 07:50,5.50, 2018-01-17 08:00,8.60, 2018-01-17 08:10,18.50, 2018-01-17 08:20,28.60, 2018-01-17 08:30,19.50, 2018-01-17 08:40,52.60, 2018-01-17 08:50,41.80, 2018-01-17 09:00,61.20, 2018-01-17 09:10,50.70, 2018-01-17 09:20,36.00, 2018-01-17 09:30,46.50, 2018-01-17 09:40,105.90, 2018-01-17 09:50,59.30, 2018-01-17 10:00,53.00, 2018-01-17 10:10,26.50, 2018-01-17 10:20,29.90, 2018-01-17 10:30,59.70, 2018-01-17 10:40,65.40, 2018-01-17 10:50,43.70, 2018-01-17 11:00,81.80, 2018-01-17 11:10,62.00, 2018-01-17 11:20,70.80, 2018-01-17 11:30,51.30, 2018-01-17 11:40,43.70, 2018-01-17 11:50,16.60, 2018-01-17 12:00,41.00, 2018-01-17 12:10,92.50, 2018-01-17 12:20,60.80, 2018-01-17 12:30,219.20, 2018-01-17 12:40,99.00, 2018-01-17 12:50,119.20, 2018-01-17 13:00,90.20, 2018-01-17 13:10,118.60, 2018-01-17 13:20,165.20, 2018-01-17 13:30,170.70, 2018-01-17 13:40,73.40, 2018-01-17 13:50,71.10, 2018-01-17 14:00,119.40, 2018-01-17 14:10,194.60, 2018-01-17 14:20,87.20, 2018-01-17 14:30,76.30, 2018-01-17 14:40,78.80, 2018-01-17 14:50,31.50, 2018-01-17 15:00,56.60, 2018-01-17 15:10,39.90, 2018-01-17 15:20,54.90, 2018-01-17 15:30,95.60, 2018-01-17 15:40,29.90, 2018-01-17 15:50,84.70, 2018-01-17 16:00,32.60, 2018-01-17 16:10,33.80, 2018-01-17 16:20,24.20, 2018-01-17 16:30,16.60, 2018-01-17 16:40,11.60, 2018-01-17 16:50,11.40, 2018-01-17 17:00,7.80, 2018-01-17 17:10,3.80, 2018-01-17 17:20,2.50, 2018-01-17 17:30,1.70, 2018-01-17 17:40,1.30, 2018-01-17 17:50,1.10, 2018-01-17 18:00,1.00, 2018-01-17 18:10,1.00, 2018-01-17 18:20,1.00, 2018-01-17 18:30,1.00, 2018-01-17 18:40,1.00, 2018-01-17 18:50,1.00, 2018-01-17 19:00,1.00, 2018-01-17 19:10,1.00, 2018-01-17 19:20,0.80, 2018-01-17 19:30,1.00, 2018-01-17 19:40,1.00, 2018-01-17 19:50,1.00, 2018-01-17 20:00,1.00, 2018-01-17 20:10,1.00, 2018-01-17 20:20,1.00, 2018-01-17 20:30,1.00, 2018-01-17 20:40,1.00, 2018-01-17 20:50,1.00, 2018-01-17 21:00,1.00, 2018-01-17 21:10,1.00, 2018-01-17 21:20,1.10, 2018-01-17 21:30,1.00, 2018-01-17 21:40,1.10, 2018-01-17 21:50,1.00, 2018-01-17 22:00,1.00, 2018-01-17 22:10,1.00, 2018-01-17 22:20,1.00, 2018-01-17 22:30,0.80, 2018-01-17 22:40,1.00, 2018-01-17 22:50,1.00, 2018-01-17 23:00,1.00, 2018-01-17 23:10,1.00, 2018-01-17 23:20,1.00, 2018-01-17 23:30,0.80, 2018-01-17 23:40,0.60, 2018-01-17 23:50,1.00, 2018-01-18 00:00,1.00, 2018-01-18 00:10,1.00, 2018-01-18 00:20,1.00, 2018-01-18 00:30,1.00, 2018-01-18 00:40,1.00, 2018-01-18 00:50,1.00, 2018-01-18 01:00,1.10, 2018-01-18 01:10,1.00, 2018-01-18 01:20,1.00, 2018-01-18 01:30,0.80, 2018-01-18 01:40,1.00, 2018-01-18 01:50,1.00, 2018-01-18 02:00,0.80, 2018-01-18 02:10,1.00, 2018-01-18 02:20,1.00, 2018-01-18 02:30,1.00, 2018-01-18 02:40,1.10, 2018-01-18 02:50,1.10, 2018-01-18 03:00,1.00, 2018-01-18 03:10,1.00, 2018-01-18 03:20,1.10, 2018-01-18 03:30,1.00, 2018-01-18 03:40,1.10, 2018-01-18 03:50,1.10, 2018-01-18 04:00,1.00, 2018-01-18 04:10,1.00, 2018-01-18 04:20,1.00, 2018-01-18 04:30,1.00, 2018-01-18 04:40,1.00, 2018-01-18 04:50,1.00, 2018-01-18 05:00,1.00, 2018-01-18 05:10,1.00, 2018-01-18 05:20,1.00, 2018-01-18 05:30,1.00, 2018-01-18 05:40,1.30, 2018-01-18 05:50,1.10, 2018-01-18 06:00,1.00, 2018-01-18 06:10,1.10, 2018-01-18 06:20,1.30, 2018-01-18 06:30,1.10, 2018-01-18 06:40,1.10, 2018-01-18 06:50,1.00, 2018-01-18 07:00,1.10, 2018-01-18 07:10,1.30, 2018-01-18 07:20,2.30, 2018-01-18 07:30,4.80, 2018-01-18 07:40,9.70, 2018-01-18 07:50,31.30, 2018-01-18 08:00,47.10, 2018-01-18 08:10,74.40, 2018-01-18 08:20,93.50, 2018-01-18 08:30,121.50, 2018-01-18 08:40,115.00, 2018-01-18 08:50,158.10, 2018-01-18 09:00,216.90, 2018-01-18 09:10,233.70, 2018-01-18 09:20,266.30, 2018-01-18 09:30,290.90, 2018-01-18 09:40,314.50, 2018-01-18 09:50,338.90, 2018-01-18 10:00,360.90, 2018-01-18 10:10,380.70, 2018-01-18 10:20,401.30, 2018-01-18 10:30,419.60, 2018-01-18 10:40,439.30, 2018-01-18 10:50,458.30, 2018-01-18 11:00,469.80, 2018-01-18 11:10,482.90, 2018-01-18 11:20,495.00, 2018-01-18 11:30,503.20, 2018-01-18 11:40,511.00, 2018-01-18 11:50,520.10, 2018-01-18 12:00,524.70, 2018-01-18 12:10,528.70, 2018-01-18 12:20,530.60, 2018-01-18 12:30,532.30, 2018-01-18 12:40,529.90, 2018-01-18 12:50,528.50, 2018-01-18 13:00,524.30, 2018-01-18 13:10,518.20, 2018-01-18 13:20,499.70, 2018-01-18 13:30,55.10, 2018-01-18 13:40,492.90, 2018-01-18 13:50,480.50, 2018-01-18 14:00,467.90, 2018-01-18 14:10,452.40, 2018-01-18 14:20,435.10, 2018-01-18 14:30,417.90, 2018-01-18 14:40,398.30, 2018-01-18 14:50,377.10, 2018-01-18 15:00,353.10, 2018-01-18 15:10,329.00, 2018-01-18 15:20,308.60, 2018-01-18 15:30,284.00, 2018-01-18 15:40,257.70, 2018-01-18 15:50,231.70, 2018-01-18 16:00,205.80, 2018-01-18 16:10,180.80, 2018-01-18 16:20,150.70, 2018-01-18 16:30,124.20, 2018-01-18 16:40,101.30, 2018-01-18 16:50,63.90, 2018-01-18 17:00,47.90, 2018-01-18 17:10,11.40, 2018-01-18 17:20,6.10, 2018-01-18 17:30,2.90, 2018-01-18 17:40,1.30, 2018-01-18 17:50,1.00, 2018-01-18 18:00,1.00, 2018-01-18 18:10,1.00, 2018-01-18 18:20,1.00, 2018-01-18 18:30,0.60, 2018-01-18 18:40,1.00, 2018-01-18 18:50,1.00, 2018-01-18 19:00,1.00, 2018-01-18 19:10,1.00, 2018-01-18 19:20,1.10, 2018-01-18 19:30,1.00, 2018-01-18 19:40,0.80, 2018-01-18 19:50,1.00, 2018-01-18 20:00,0.80, 2018-01-18 20:10,1.00, 2018-01-18 20:20,0.80, 2018-01-18 20:30,1.10, 2018-01-18 20:40,0.80, 2018-01-18 20:50,1.00, 2018-01-18 21:00,1.00, 2018-01-18 21:10,1.00, 2018-01-18 21:20,1.00, 2018-01-18 21:30,1.00, 2018-01-18 21:40,1.00, 2018-01-18 21:50,1.00, 2018-01-18 22:00,1.00, 2018-01-18 22:10,0.60, 2018-01-18 22:20,1.00, 2018-01-18 22:30,1.00, 2018-01-18 22:40,1.00, 2018-01-18 22:50,0.80, 2018-01-18 23:00,1.00, 2018-01-18 23:10,1.00, 2018-01-18 23:20,1.00, 2018-01-18 23:30,1.00, 2018-01-18 23:40,1.00, 2018-01-18 23:50,1.00, 2018-01-19 00:00,1.00, 2018-01-19 00:10,0.80, 2018-01-19 00:20,1.00, 2018-01-19 00:30,1.00, 2018-01-19 00:40,0.80, 2018-01-19 00:50,1.00, 2018-01-19 01:00,1.00, 2018-01-19 01:10,1.00, 2018-01-19 01:20,1.00, 2018-01-19 01:30,1.00, 2018-01-19 01:40,1.00, 2018-01-19 01:50,1.00, 2018-01-19 02:00,1.00, 2018-01-19 02:10,0.80, 2018-01-19 02:20,1.00, 2018-01-19 02:30,1.00, 2018-01-19 02:40,1.10, 2018-01-19 02:50,1.00, 2018-01-19 03:00,1.30, 2018-01-19 03:10,1.30, 2018-01-19 03:20,1.00, 2018-01-19 03:30,1.00, 2018-01-19 03:40,1.10, 2018-01-19 03:50,1.10, 2018-01-19 04:00,1.10, 2018-01-19 04:10,1.00, 2018-01-19 04:20,1.00, 2018-01-19 04:30,1.10, 2018-01-19 04:40,1.00, 2018-01-19 04:50,1.00, 2018-01-19 05:00,1.10, 2018-01-19 05:10,1.10, 2018-01-19 05:20,1.10, 2018-01-19 05:30,1.10, 2018-01-19 05:40,1.10, 2018-01-19 05:50,1.10, 2018-01-19 06:00,1.00, 2018-01-19 06:10,1.00, 2018-01-19 06:20,1.30, 2018-01-19 06:30,1.10, 2018-01-19 06:40,1.30, 2018-01-19 06:50,1.10, 2018-01-19 07:00,1.10, 2018-01-19 07:10,1.10, 2018-01-19 07:20,2.30, 2018-01-19 07:30,3.80, 2018-01-19 07:40,9.00, 2018-01-19 07:50,10.50, 2018-01-19 08:00,11.40, 2018-01-19 08:10,12.40, 2018-01-19 08:20,17.00, 2018-01-19 08:30,25.20, 2018-01-19 08:40,33.40, 2018-01-19 08:50,51.50, 2018-01-19 09:00,135.00, 2018-01-19 09:10,191.90, 2018-01-19 09:20,289.30, 2018-01-19 09:30,285.70, 2018-01-19 09:40,308.00, 2018-01-19 09:50,357.80, 2018-01-19 10:00,170.70, 2018-01-19 10:10,179.50, 2018-01-19 10:20,155.80, 2018-01-19 10:30,133.30, 2018-01-19 10:40,122.60, 2018-01-19 10:50,114.30, 2018-01-19 11:00,118.60, 2018-01-19 11:10,103.20, 2018-01-19 11:20,105.90, 2018-01-19 11:30,111.20, 2018-01-19 11:40,98.20, 2018-01-19 11:50,79.30, 2018-01-19 12:00,117.90, 2018-01-19 12:10,240.50, 2018-01-19 12:20,223.00, 2018-01-19 12:30,254.40, 2018-01-19 12:40,245.70, 2018-01-19 12:50,222.20, 2018-01-19 13:00,145.90, 2018-01-19 13:10,127.80, 2018-01-19 13:20,144.00, 2018-01-19 13:30,144.80, 2018-01-19 13:40,148.20, 2018-01-19 13:50,92.30, 2018-01-19 14:00,105.30, 2018-01-19 14:10,43.10, 2018-01-19 14:20,54.70, 2018-01-19 14:30,71.70, 2018-01-19 14:40,43.70, 2018-01-19 14:50,35.70, 2018-01-19 15:00,33.40, 2018-01-19 15:10,34.50, 2018-01-19 15:20,26.30, 2018-01-19 15:30,30.70, 2018-01-19 15:40,26.50, 2018-01-19 15:50,55.50, 2018-01-19 16:00,53.20, 2018-01-19 16:10,35.70, 2018-01-19 16:20,27.30, 2018-01-19 16:30,12.80, 2018-01-19 16:40,5.90, 2018-01-19 16:50,3.60, 2018-01-19 17:00,3.60, 2018-01-19 17:10,3.80, 2018-01-19 17:20,3.10, 2018-01-19 17:30,2.50, 2018-01-19 17:40,1.10, 2018-01-19 17:50,1.00, 2018-01-19 18:00,0.80, 2018-01-19 18:10,1.00, 2018-01-19 18:20,1.00, 2018-01-19 18:30,1.00, 2018-01-19 18:40,0.80, 2018-01-19 18:50,1.00, 2018-01-19 19:00,1.00, 2018-01-19 19:10,1.00, 2018-01-19 19:20,1.00, 2018-01-19 19:30,0.80, 2018-01-19 19:40,0.80, 2018-01-19 19:50,0.80, 2018-01-19 20:00,0.80, 2018-01-19 20:10,1.00, 2018-01-19 20:20,1.00, 2018-01-19 20:30,1.00, 2018-01-19 20:40,1.00, 2018-01-19 20:50,1.00, 2018-01-19 21:00,1.00, 2018-01-19 21:10,1.00, 2018-01-19 21:20,1.00, 2018-01-19 21:30,1.00, 2018-01-19 21:40,0.80, 2018-01-19 21:50,1.00, 2018-01-19 22:00,1.00, 2018-01-19 22:10,0.80, 2018-01-19 22:20,1.00, 2018-01-19 22:30,1.10, 2018-01-19 22:40,1.10, 2018-01-19 22:50,1.00, 2018-01-19 23:00,1.00, 2018-01-19 23:10,1.00, 2018-01-19 23:20,1.00, 2018-01-19 23:30,1.00, 2018-01-19 23:40,1.00, 2018-01-19 23:50,1.00, 2018-01-20 00:00,1.00, 2018-01-20 00:10,1.00, 2018-01-20 00:20,1.00, 2018-01-20 00:30,1.00, 2018-01-20 00:40,1.00, 2018-01-20 00:50,1.00, 2018-01-20 01:00,1.00, 2018-01-20 01:10,1.10, 2018-01-20 01:20,1.00, 2018-01-20 01:30,1.30, 2018-01-20 01:40,1.00, 2018-01-20 01:50,1.00, 2018-01-20 02:00,1.00, 2018-01-20 02:10,0.80, 2018-01-20 02:20,1.10, 2018-01-20 02:30,1.00, 2018-01-20 02:40,1.00, 2018-01-20 02:50,1.10, 2018-01-20 03:00,1.30, 2018-01-20 03:10,1.10, 2018-01-20 03:20,1.00, 2018-01-20 03:30,1.10, 2018-01-20 03:40,1.00, 2018-01-20 03:50,0.40, 2018-01-20 04:00,1.30, 2018-01-20 04:10,1.10, 2018-01-20 04:20,1.00, 2018-01-20 04:30,1.00, 2018-01-20 04:40,1.30, 2018-01-20 04:50,1.10, 2018-01-20 05:00,1.00, 2018-01-20 05:10,1.10, 2018-01-20 05:20,1.10, 2018-01-20 05:30,1.00, 2018-01-20 05:40,1.10, 2018-01-20 05:50,1.30, 2018-01-20 06:00,1.00, 2018-01-20 06:10,1.10, 2018-01-20 06:20,1.30, 2018-01-20 06:30,1.00, 2018-01-20 06:40,1.10, 2018-01-20 06:50,1.00, 2018-01-20 07:00,1.10, 2018-01-20 07:10,1.30, 2018-01-20 07:20,1.30, 2018-01-20 07:30,1.30, 2018-01-20 07:40,2.10, 2018-01-20 07:50,10.30, 2018-01-20 08:00,10.50, 2018-01-20 08:10,9.00, 2018-01-20 08:20,17.70, 2018-01-20 08:30,27.10, 2018-01-20 08:40,16.60, 2018-01-20 08:50,29.90, 2018-01-20 09:00,28.80, 2018-01-20 09:10,41.00, 2018-01-20 09:20,28.40, 2018-01-20 09:30,26.10, 2018-01-20 09:40,56.60, 2018-01-20 09:50,59.90, 2018-01-20 10:00,71.50, 2018-01-20 10:10,79.50, 2018-01-20 10:20,57.40, 2018-01-20 10:30,45.80, 2018-01-20 10:40,59.30, 2018-01-20 10:50,84.30, 2018-01-20 11:00,250.80, 2018-01-20 11:10,60.10, 2018-01-20 11:20,91.90, 2018-01-20 11:30,66.40, 2018-01-20 11:40,62.00, 2018-01-20 11:50,54.70, 2018-01-20 12:00,45.00, 2018-01-20 12:10,32.00, 2018-01-20 12:20,86.80, 2018-01-20 12:30,34.90, 2018-01-20 12:40,133.30, 2018-01-20 12:50,69.80, 2018-01-20 13:00,45.60, 2018-01-20 13:10,36.00, 2018-01-20 13:20,52.30, 2018-01-20 13:30,71.90, 2018-01-20 13:40,56.10, 2018-01-20 13:50,30.30, 2018-01-20 14:00,18.50, 2018-01-20 14:10,44.10, 2018-01-20 14:20,36.40, 2018-01-20 14:30,21.70, 2018-01-20 14:40,38.30, 2018-01-20 14:50,8.80, 2018-01-20 15:00,44.60, 2018-01-20 15:10,78.80, 2018-01-20 15:20,12.00, 2018-01-20 15:30,26.10, 2018-01-20 15:40,28.00, 2018-01-20 15:50,14.50, 2018-01-20 16:00,13.20, 2018-01-20 16:10,26.50, 2018-01-20 16:20,27.30, 2018-01-20 16:30,24.20, 2018-01-20 16:40,13.90, 2018-01-20 16:50,12.60, 2018-01-20 17:00,10.10, 2018-01-20 17:10,6.70, 2018-01-20 17:20,3.20, 2018-01-20 17:30,1.30, 2018-01-20 17:40,1.10, 2018-01-20 17:50,1.00, 2018-01-20 18:00,1.00, 2018-01-20 18:10,1.00, 2018-01-20 18:20,1.00, 2018-01-20 18:30,1.00, 2018-01-20 18:40,1.00, 2018-01-20 18:50,1.00, 2018-01-20 19:00,1.00, 2018-01-20 19:10,1.00, 2018-01-20 19:20,1.00, 2018-01-20 19:30,1.00, 2018-01-20 19:40,1.00, 2018-01-20 19:50,1.00, 2018-01-20 20:00,1.10, 2018-01-20 20:10,1.00, 2018-01-20 20:20,1.10, 2018-01-20 20:30,1.00, 2018-01-20 20:40,1.00, 2018-01-20 20:50,1.00, 2018-01-20 21:00,1.10, 2018-01-20 21:10,1.00, 2018-01-20 21:20,1.00, 2018-01-20 21:30,1.00, 2018-01-20 21:40,1.10, 2018-01-20 21:50,1.00, 2018-01-20 22:00,1.00, 2018-01-20 22:10,1.00, 2018-01-20 22:20,1.00, 2018-01-20 22:30,1.00, 2018-01-20 22:40,0.80, 2018-01-20 22:50,1.00, 2018-01-20 23:00,1.00, 2018-01-20 23:10,1.00, 2018-01-20 23:20,0.80, 2018-01-20 23:30,1.00, 2018-01-20 23:40,1.00, 2018-01-20 23:50,1.00, 2018-01-21 00:00,1.00, 2018-01-21 00:10,1.00, 2018-01-21 00:20,1.00, 2018-01-21 00:30,1.00, 2018-01-21 00:40,1.00, 2018-01-21 00:50,0.80, 2018-01-21 01:00,1.00, 2018-01-21 01:10,1.00, 2018-01-21 01:20,1.00, 2018-01-21 01:30,1.00, 2018-01-21 01:40,1.10, 2018-01-21 01:50,1.00, 2018-01-21 02:00,1.00, 2018-01-21 02:10,1.00, 2018-01-21 02:20,1.10, 2018-01-21 02:30,1.00, 2018-01-21 02:40,1.10, 2018-01-21 02:50,1.00, 2018-01-21 03:00,1.30, 2018-01-21 03:10,1.00, 2018-01-21 03:20,1.00, 2018-01-21 03:30,1.30, 2018-01-21 03:40,1.10, 2018-01-21 03:50,1.10, 2018-01-21 04:00,1.10, 2018-01-21 04:10,1.00, 2018-01-21 04:20,1.30, 2018-01-21 04:30,1.10, 2018-01-21 04:40,1.10, 2018-01-21 04:50,1.00, 2018-01-21 05:00,1.10, 2018-01-21 05:10,1.10, 2018-01-21 05:20,1.10, 2018-01-21 05:30,1.10, 2018-01-21 05:40,1.30, 2018-01-21 05:50,1.00, 2018-01-21 06:00,1.30, 2018-01-21 06:10,1.00, 2018-01-21 06:20,1.10, 2018-01-21 06:30,1.10, 2018-01-21 06:40,1.00, 2018-01-21 06:50,1.10, 2018-01-21 07:00,1.10, 2018-01-21 07:10,1.30, 2018-01-21 07:20,2.10, 2018-01-21 07:30,4.40, 2018-01-21 07:40,7.60, 2018-01-21 07:50,11.60, 2018-01-21 08:00,16.60, 2018-01-21 08:10,23.50, 2018-01-21 08:20,42.70, 2018-01-21 08:30,84.90, 2018-01-21 08:40,104.90, 2018-01-21 08:50,114.60, 2018-01-21 09:00,167.50, 2018-01-21 09:10,233.70, 2018-01-21 09:20,195.10, 2018-01-21 09:30,141.70, 2018-01-21 09:40,145.20, 2018-01-21 09:50,186.50, 2018-01-21 10:00,177.40, 2018-01-21 10:10,183.90, 2018-01-21 10:20,193.20, 2018-01-21 10:30,316.20, 2018-01-21 10:40,222.00, 2018-01-21 10:50,201.20, 2018-01-21 11:00,176.40, 2018-01-21 11:10,187.50, 2018-01-21 11:20,204.30, 2018-01-21 11:30,192.10, 2018-01-21 11:40,185.60, 2018-01-21 11:50,280.20, 2018-01-21 12:00,184.40, 2018-01-21 12:10,136.20, 2018-01-21 12:20,155.80, 2018-01-21 12:30,245.90, 2018-01-21 12:40,297.40, 2018-01-21 12:50,257.50, 2018-01-21 13:00,202.80, 2018-01-21 13:10,311.10, 2018-01-21 13:20,337.80, 2018-01-21 13:30,281.30, 2018-01-21 13:40,154.30, 2018-01-21 13:50,185.20, 2018-01-21 14:00,152.40, 2018-01-21 14:10,140.20, 2018-01-21 14:20,154.50, 2018-01-21 14:30,184.40, 2018-01-21 14:40,144.80, 2018-01-21 14:50,46.50, 2018-01-21 15:00,48.60, 2018-01-21 15:10,77.60, 2018-01-21 15:20,64.90, 2018-01-21 15:30,53.20, 2018-01-21 15:40,31.90, 2018-01-21 15:50,30.30, 2018-01-21 16:00,25.00, 2018-01-21 16:10,38.50, 2018-01-21 16:20,60.50, 2018-01-21 16:30,47.10, 2018-01-21 16:40,23.80, 2018-01-21 16:50,17.40, 2018-01-21 17:00,9.20, 2018-01-21 17:10,4.40, 2018-01-21 17:20,2.90, 2018-01-21 17:30,1.30, 2018-01-21 17:40,1.30, 2018-01-21 17:50,1.30, 2018-01-21 18:00,1.00, 2018-01-21 18:10,1.00, 2018-01-21 18:20,0.80, 2018-01-21 18:30,1.00, 2018-01-21 18:40,1.10, 2018-01-21 18:50,1.00, 2018-01-21 19:00,1.00, 2018-01-21 19:10,1.10, 2018-01-21 19:20,1.10, 2018-01-21 19:30,1.00, 2018-01-21 19:40,1.00, 2018-01-21 19:50,1.10, 2018-01-21 20:00,1.00, 2018-01-21 20:10,1.00, 2018-01-21 20:20,1.00, 2018-01-21 20:30,1.00, 2018-01-21 20:40,1.00, 2018-01-21 20:50,1.00, 2018-01-21 21:00,0.80, 2018-01-21 21:10,1.00, 2018-01-21 21:20,1.00, 2018-01-21 21:30,1.00, 2018-01-21 21:40,1.00, 2018-01-21 21:50,1.10, 2018-01-21 22:00,1.00, 2018-01-21 22:10,1.00, 2018-01-21 22:20,1.00, 2018-01-21 22:30,1.00, 2018-01-21 22:40,1.00, 2018-01-21 22:50,1.00, 2018-01-21 23:00,1.00, 2018-01-21 23:10,1.00, 2018-01-21 23:20,1.00, 2018-01-21 23:30,0.80, 2018-01-21 23:40,1.10, 2018-01-21 23:50,0.80, 2018-01-22 00:00,1.10, 2018-01-22 00:10,1.00, 2018-01-22 00:20,1.00, 2018-01-22 00:30,1.00, 2018-01-22 00:40,1.00, 2018-01-22 00:50,1.00, 2018-01-22 01:00,1.00, 2018-01-22 01:10,0.80, 2018-01-22 01:20,1.00, 2018-01-22 01:30,1.00, 2018-01-22 01:40,1.10, 2018-01-22 01:50,0.80, 2018-01-22 02:00,0.80, 2018-01-22 02:10,1.10, 2018-01-22 02:20,1.00, 2018-01-22 02:30,1.10, 2018-01-22 02:40,1.30, 2018-01-22 02:50,1.00, 2018-01-22 03:00,1.00, 2018-01-22 03:10,1.00, 2018-01-22 03:20,1.10, 2018-01-22 03:30,1.10, 2018-01-22 03:40,1.10, 2018-01-22 03:50,1.10, 2018-01-22 04:00,1.00, 2018-01-22 04:10,1.00, 2018-01-22 04:20,1.00, 2018-01-22 04:30,1.00, 2018-01-22 04:40,1.30, 2018-01-22 04:50,1.00, 2018-01-22 05:00,1.00, 2018-01-22 05:10,1.10, 2018-01-22 05:20,1.10, 2018-01-22 05:30,1.30, 2018-01-22 05:40,1.00, 2018-01-22 05:50,1.00, 2018-01-22 06:00,1.30, 2018-01-22 06:10,1.30, 2018-01-22 06:20,1.00, 2018-01-22 06:30,1.10, 2018-01-22 06:40,0.80, 2018-01-22 06:50,1.00, 2018-01-22 07:00,1.10, 2018-01-22 07:10,1.10, 2018-01-22 07:20,2.90, 2018-01-22 07:30,5.50, 2018-01-22 07:40,9.90, 2018-01-22 07:50,32.80, 2018-01-22 08:00,49.80, 2018-01-22 08:10,34.50, 2018-01-22 08:20,73.40, 2018-01-22 08:30,75.30, 2018-01-22 08:40,127.40, 2018-01-22 08:50,154.90, 2018-01-22 09:00,221.10, 2018-01-22 09:10,239.00, 2018-01-22 09:20,271.00, 2018-01-22 09:30,295.50, 2018-01-22 09:40,319.70, 2018-01-22 09:50,343.70, 2018-01-22 10:00,365.80, 2018-01-22 10:10,388.50, 2018-01-22 10:20,409.10, 2018-01-22 10:30,429.00, 2018-01-22 10:40,443.30, 2018-01-22 10:50,459.30, 2018-01-22 11:00,472.80, 2018-01-22 11:10,489.40, 2018-01-22 11:20,498.00, 2018-01-22 11:30,508.30, 2018-01-22 11:40,516.50, 2018-01-22 11:50,500.30, 2018-01-22 12:00,111.80, 2018-01-22 12:10,580.20, 2018-01-22 12:20,537.30, 2018-01-22 12:30,560.40, 2018-01-22 12:40,600.60, 2018-01-22 12:50,553.90, 2018-01-22 13:00,545.50, 2018-01-22 13:10,524.70, 2018-01-22 13:20,520.70, 2018-01-22 13:30,93.30, 2018-01-22 13:40,551.00, 2018-01-22 13:50,489.80, 2018-01-22 14:00,470.00, 2018-01-22 14:10,453.20, 2018-01-22 14:20,440.60, 2018-01-22 14:30,423.60, 2018-01-22 14:40,403.80, 2018-01-22 14:50,384.00, 2018-01-22 15:00,360.70, 2018-01-22 15:10,340.50, 2018-01-22 15:20,314.90, 2018-01-22 15:30,291.30, 2018-01-22 15:40,266.10, 2018-01-22 15:50,240.10, 2018-01-22 16:00,213.80, 2018-01-22 16:10,186.20, 2018-01-22 16:20,160.60, 2018-01-22 16:30,131.40, 2018-01-22 16:40,105.10, 2018-01-22 16:50,77.20, 2018-01-22 17:00,53.60, 2018-01-22 17:10,27.30, 2018-01-22 17:20,8.20, 2018-01-22 17:30,4.00, 2018-01-22 17:40,1.70, 2018-01-22 17:50,1.00, 2018-01-22 18:00,1.10, 2018-01-22 18:10,1.00, 2018-01-22 18:20,0.80, 2018-01-22 18:30,1.00, 2018-01-22 18:40,1.10, 2018-01-22 18:50,0.80, 2018-01-22 19:00,1.00, 2018-01-22 19:10,1.00, 2018-01-22 19:20,1.00, 2018-01-22 19:30,1.00, 2018-01-22 19:40,1.00, 2018-01-22 19:50,0.80, 2018-01-22 20:00,1.00, 2018-01-22 20:10,1.00, 2018-01-22 20:20,0.80, 2018-01-22 20:30,1.00, 2018-01-22 20:40,1.10, 2018-01-22 20:50,1.00, 2018-01-22 21:00,1.00, 2018-01-22 21:10,1.00, 2018-01-22 21:20,1.00, 2018-01-22 21:30,1.10, 2018-01-22 21:40,1.00, 2018-01-22 21:50,0.80, 2018-01-22 22:00,0.80, 2018-01-22 22:10,1.00, 2018-01-22 22:20,1.00, 2018-01-22 22:30,1.00, 2018-01-22 22:40,1.00, 2018-01-22 22:50,1.00, 2018-01-22 23:00,1.30, 2018-01-22 23:10,1.00, 2018-01-22 23:20,0.80, 2018-01-22 23:30,1.00, 2018-01-22 23:40,1.10, 2018-01-22 23:50,1.00, 2018-01-23 00:00,1.00, 2018-01-23 00:10,1.10, 2018-01-23 00:20,1.00, 2018-01-23 00:30,1.00, 2018-01-23 00:40,1.00, 2018-01-23 00:50,1.00, 2018-01-23 01:00,1.00, 2018-01-23 01:10,0.80, 2018-01-23 01:20,1.00, 2018-01-23 01:30,1.00, 2018-01-23 01:40,1.00, 2018-01-23 01:50,1.00, 2018-01-23 02:00,1.00, 2018-01-23 02:10,1.00, 2018-01-23 02:20,1.00, 2018-01-23 02:30,1.30, 2018-01-23 02:40,1.00, 2018-01-23 02:50,1.30, 2018-01-23 03:00,1.10, 2018-01-23 03:10,1.10, 2018-01-23 03:20,1.10, 2018-01-23 03:30,1.10, 2018-01-23 03:40,1.00, 2018-01-23 03:50,1.00, 2018-01-23 04:00,1.10, 2018-01-23 04:10,1.10, 2018-01-23 04:20,1.00, 2018-01-23 04:30,1.10, 2018-01-23 04:40,1.00, 2018-01-23 04:50,1.10, 2018-01-23 05:00,1.00, 2018-01-23 05:10,1.00, 2018-01-23 05:20,1.00, 2018-01-23 05:30,1.30, 2018-01-23 05:40,1.00, 2018-01-23 05:50,1.00, 2018-01-23 06:00,1.00, 2018-01-23 06:10,1.30, 2018-01-23 06:20,1.00, 2018-01-23 06:30,1.10, 2018-01-23 06:40,1.30, 2018-01-23 06:50,1.30, 2018-01-23 07:00,1.30, 2018-01-23 07:10,1.70, 2018-01-23 07:20,3.40, 2018-01-23 07:30,5.30, 2018-01-23 07:40,9.70, 2018-01-23 07:50,22.70, 2018-01-23 08:00,23.50, 2018-01-23 08:10,31.10, 2018-01-23 08:20,65.20, 2018-01-23 08:30,64.10, 2018-01-23 08:40,120.70, 2018-01-23 08:50,129.10, 2018-01-23 09:00,226.40, 2018-01-23 09:10,218.00, 2018-01-23 09:20,274.30, 2018-01-23 09:30,298.50, 2018-01-23 09:40,322.70, 2018-01-23 09:50,347.00, 2018-01-23 10:00,370.60, 2018-01-23 10:10,410.70, 2018-01-23 10:20,414.50, 2018-01-23 10:30,196.30, 2018-01-23 10:40,188.10, 2018-01-23 10:50,149.50, 2018-01-23 11:00,498.40, 2018-01-23 11:10,474.20, 2018-01-23 11:20,366.40, 2018-01-23 11:30,403.40, 2018-01-23 11:40,539.60, 2018-01-23 11:50,550.30, 2018-01-23 12:00,576.20, 2018-01-23 12:10,703.30, 2018-01-23 12:20,536.50, 2018-01-23 12:30,564.00, 2018-01-23 12:40,488.50, 2018-01-23 12:50,589.40, 2018-01-23 13:00,347.30, 2018-01-23 13:10,322.20, 2018-01-23 13:20,325.20, 2018-01-23 13:30,296.60, 2018-01-23 13:40,275.00, 2018-01-23 13:50,254.60, 2018-01-23 14:00,275.00, 2018-01-23 14:10,254.30, 2018-01-23 14:20,287.60, 2018-01-23 14:30,244.70, 2018-01-23 14:40,178.00, 2018-01-23 14:50,199.30, 2018-01-23 15:00,171.90, 2018-01-23 15:10,218.00, 2018-01-23 15:20,131.20, 2018-01-23 15:30,91.40, 2018-01-23 15:40,71.50, 2018-01-23 15:50,60.10, 2018-01-23 16:00,44.80, 2018-01-23 16:10,49.20, 2018-01-23 16:20,54.00, 2018-01-23 16:30,46.00, 2018-01-23 16:40,27.30, 2018-01-23 16:50,21.90, 2018-01-23 17:00,19.60, 2018-01-23 17:10,10.90, 2018-01-23 17:20,6.90, 2018-01-23 17:30,3.60, 2018-01-23 17:40,1.30, 2018-01-23 17:50,1.00, 2018-01-23 18:00,1.00, 2018-01-23 18:10,1.00, 2018-01-23 18:20,1.00, 2018-01-23 18:30,1.00, 2018-01-23 18:40,1.00, 2018-01-23 18:50,1.00, 2018-01-23 19:00,1.00, 2018-01-23 19:10,1.00, 2018-01-23 19:20,1.00, 2018-01-23 19:30,1.00, 2018-01-23 19:40,0.60, 2018-01-23 19:50,1.00, 2018-01-23 20:00,1.00, 2018-01-23 20:10,1.00, 2018-01-23 20:20,1.00, 2018-01-23 20:30,1.00, 2018-01-23 20:40,1.00, 2018-01-23 20:50,1.00, 2018-01-23 21:00,1.00, 2018-01-23 21:10,1.00, 2018-01-23 21:20,1.00, 2018-01-23 21:30,1.00, 2018-01-23 21:40,1.00, 2018-01-23 21:50,1.00, 2018-01-23 22:00,1.00, 2018-01-23 22:10,1.00, 2018-01-23 22:20,1.00, 2018-01-23 22:30,1.00, 2018-01-23 22:40,1.00, 2018-01-23 22:50,1.00, 2018-01-23 23:00,1.10, 2018-01-23 23:10,1.00, 2018-01-23 23:20,1.00, 2018-01-23 23:30,1.00, 2018-01-23 23:40,1.00, 2018-01-23 23:50,1.10, 2018-01-24 00:00,1.00, 2018-01-24 00:10,1.00, 2018-01-24 00:20,1.00, 2018-01-24 00:30,1.10, 2018-01-24 00:40,1.10, 2018-01-24 00:50,1.10, 2018-01-24 01:00,1.00, 2018-01-24 01:10,1.00, 2018-01-24 01:20,0.80, 2018-01-24 01:30,1.00, 2018-01-24 01:40,1.00, 2018-01-24 01:50,1.00, 2018-01-24 02:00,1.00, 2018-01-24 02:10,0.80, 2018-01-24 02:20,1.00, 2018-01-24 02:30,1.00, 2018-01-24 02:40,1.30, 2018-01-24 02:50,1.10, 2018-01-24 03:00,1.00, 2018-01-24 03:10,1.00, 2018-01-24 03:20,1.10, 2018-01-24 03:30,1.10, 2018-01-24 03:40,1.00, 2018-01-24 03:50,1.00, 2018-01-24 04:00,1.00, 2018-01-24 04:10,1.00, 2018-01-24 04:20,1.00, 2018-01-24 04:30,1.10, 2018-01-24 04:40,0.80, 2018-01-24 04:50,1.30, 2018-01-24 05:00,1.30, 2018-01-24 05:10,1.10, 2018-01-24 05:20,1.10, 2018-01-24 05:30,1.00, 2018-01-24 05:40,1.10, 2018-01-24 05:50,1.30, 2018-01-24 06:00,1.10, 2018-01-24 06:10,0.80, 2018-01-24 06:20,1.10, 2018-01-24 06:30,1.10, 2018-01-24 06:40,1.00, 2018-01-24 06:50,1.00, 2018-01-24 07:00,1.00, 2018-01-24 07:10,1.30, 2018-01-24 07:20,3.20, 2018-01-24 07:30,6.30, 2018-01-24 07:40,14.30, 2018-01-24 07:50,23.30, 2018-01-24 08:00,43.70, 2018-01-24 08:10,79.50, 2018-01-24 08:20,62.80, 2018-01-24 08:30,86.60, 2018-01-24 08:40,150.10, 2018-01-24 08:50,144.80, 2018-01-24 09:00,223.00, 2018-01-24 09:10,242.80, 2018-01-24 09:20,274.10, 2018-01-24 09:30,297.90, 2018-01-24 09:40,321.80, 2018-01-24 09:50,346.80, 2018-01-24 10:00,368.30, 2018-01-24 10:10,392.00, 2018-01-24 10:20,410.30, 2018-01-24 10:30,428.60, 2018-01-24 10:40,446.90, 2018-01-24 10:50,462.70, 2018-01-24 11:00,478.00, 2018-01-24 11:10,490.80, 2018-01-24 11:20,502.60, 2018-01-24 11:30,514.20, 2018-01-24 11:40,522.80, 2018-01-24 11:50,531.00, 2018-01-24 12:00,536.20, 2018-01-24 12:10,539.60, 2018-01-24 12:20,543.60, 2018-01-24 12:30,543.00, 2018-01-24 12:40,539.60, 2018-01-24 12:50,537.90, 2018-01-24 13:00,532.70, 2018-01-24 13:10,527.60, 2018-01-24 13:20,510.40, 2018-01-24 13:30,69.60, 2018-01-24 13:40,499.40, 2018-01-24 13:50,489.20, 2018-01-24 14:00,475.90, 2018-01-24 14:10,459.10, 2018-01-24 14:20,443.80, 2018-01-24 14:30,426.30, 2018-01-24 14:40,406.10, 2018-01-24 14:50,384.00, 2018-01-24 15:00,361.40, 2018-01-24 15:10,339.90, 2018-01-24 15:20,316.60, 2018-01-24 15:30,292.00, 2018-01-24 15:40,267.00, 2018-01-24 15:50,242.40, 2018-01-24 16:00,215.90, 2018-01-24 16:10,186.50, 2018-01-24 16:20,160.00, 2018-01-24 16:30,134.10, 2018-01-24 16:40,108.10, 2018-01-24 16:50,76.30, 2018-01-24 17:00,53.20, 2018-01-24 17:10,31.10, 2018-01-24 17:20,11.10, 2018-01-24 17:30,5.10, 2018-01-24 17:40,2.10, 2018-01-24 17:50,1.10, 2018-01-24 18:00,1.00, 2018-01-24 18:10,1.00, 2018-01-24 18:20,0.80, 2018-01-24 18:30,1.00, 2018-01-24 18:40,1.10, 2018-01-24 18:50,1.00, 2018-01-24 19:00,1.00, 2018-01-24 19:10,1.00, 2018-01-24 19:20,1.00, 2018-01-24 19:30,1.00, 2018-01-24 19:40,1.00, 2018-01-24 19:50,0.80, 2018-01-24 20:00,1.00, 2018-01-24 20:10,1.10, 2018-01-24 20:20,1.00, 2018-01-24 20:30,1.10, 2018-01-24 20:40,1.00, 2018-01-24 20:50,1.00, 2018-01-24 21:00,1.00, 2018-01-24 21:10,1.00, 2018-01-24 21:20,1.00, 2018-01-24 21:30,1.00, 2018-01-24 21:40,1.00, 2018-01-24 21:50,0.80, 2018-01-24 22:00,0.80, 2018-01-24 22:10,1.00, 2018-01-24 22:20,1.00, 2018-01-24 22:30,1.00, 2018-01-24 22:40,1.00, 2018-01-24 22:50,1.00, 2018-01-24 23:00,1.00, 2018-01-24 23:10,1.00, 2018-01-24 23:20,1.00, 2018-01-24 23:30,0.80, 2018-01-24 23:40,1.00, 2018-01-24 23:50,1.00, 2018-01-25 00:00,1.00, 2018-01-25 00:10,1.00, 2018-01-25 00:20,1.00, 2018-01-25 00:30,1.00, 2018-01-25 00:40,1.00, 2018-01-25 00:50,1.00, 2018-01-25 01:00,1.10, 2018-01-25 01:10,1.00, 2018-01-25 01:20,1.00, 2018-01-25 01:30,1.00, 2018-01-25 01:40,1.10, 2018-01-25 01:50,1.00, 2018-01-25 02:00,0.40, 2018-01-25 02:10,1.00, 2018-01-25 02:20,1.00, 2018-01-25 02:30,0.80, 2018-01-25 02:40,1.00, 2018-01-25 02:50,1.00, 2018-01-25 03:00,1.10, 2018-01-25 03:10,1.00, 2018-01-25 03:20,1.10, 2018-01-25 03:30,1.00, 2018-01-25 03:40,1.00, 2018-01-25 03:50,1.00, 2018-01-25 04:00,1.00, 2018-01-25 04:10,1.00, 2018-01-25 04:20,1.00, 2018-01-25 04:30,1.00, 2018-01-25 04:40,1.30, 2018-01-25 04:50,1.00, 2018-01-25 05:00,1.00, 2018-01-25 05:10,1.30, 2018-01-25 05:20,1.00, 2018-01-25 05:30,1.10, 2018-01-25 05:40,1.10, 2018-01-25 05:50,1.00, 2018-01-25 06:00,1.30, 2018-01-25 06:10,1.00, 2018-01-25 06:20,1.30, 2018-01-25 06:30,1.00, 2018-01-25 06:40,1.10, 2018-01-25 06:50,1.10, 2018-01-25 07:00,1.30, 2018-01-25 07:10,1.50, 2018-01-25 07:20,3.60, 2018-01-25 07:30,7.10, 2018-01-25 07:40,19.30, 2018-01-25 07:50,33.80, 2018-01-25 08:00,33.80, 2018-01-25 08:10,64.10, 2018-01-25 08:20,66.00, 2018-01-25 08:30,104.90, 2018-01-25 08:40,142.90, 2018-01-25 08:50,180.60, 2018-01-25 09:00,224.30, 2018-01-25 09:10,245.50, 2018-01-25 09:20,276.40, 2018-01-25 09:30,301.20, 2018-01-25 09:40,325.40, 2018-01-25 09:50,351.00, 2018-01-25 10:00,372.70, 2018-01-25 10:10,393.10, 2018-01-25 10:20,414.10, 2018-01-25 10:30,433.90, 2018-01-25 10:40,454.10, 2018-01-25 10:50,470.20, 2018-01-25 11:00,481.80, 2018-01-25 11:10,496.10, 2018-01-25 11:20,511.00, 2018-01-25 11:30,521.10, 2018-01-25 11:40,529.30, 2018-01-25 11:50,536.70, 2018-01-25 12:00,542.10, 2018-01-25 12:10,548.00, 2018-01-25 12:20,548.00, 2018-01-25 12:30,550.90, 2018-01-25 12:40,547.80, 2018-01-25 12:50,542.60, 2018-01-25 13:00,538.10, 2018-01-25 13:10,534.30, 2018-01-25 13:20,515.60, 2018-01-25 13:30,75.00, 2018-01-25 13:40,500.10, 2018-01-25 13:50,490.60, 2018-01-25 14:00,477.80, 2018-01-25 14:10,464.80, 2018-01-25 14:20,446.70, 2018-01-25 14:30,429.90, 2018-01-25 14:40,411.00, 2018-01-25 14:50,389.10, 2018-01-25 15:00,369.80, 2018-01-25 15:10,346.60, 2018-01-25 15:20,321.80, 2018-01-25 15:30,297.60, 2018-01-25 15:40,272.90, 2018-01-25 15:50,246.20, 2018-01-25 16:00,219.30, 2018-01-25 16:10,192.30, 2018-01-25 16:20,165.80, 2018-01-25 16:30,138.70, 2018-01-25 16:40,110.60, 2018-01-25 16:50,76.50, 2018-01-25 17:00,53.40, 2018-01-25 17:10,32.60, 2018-01-25 17:20,10.90, 2018-01-25 17:30,5.00, 2018-01-25 17:40,2.30, 2018-01-25 17:50,1.30, 2018-01-25 18:00,1.00, 2018-01-25 18:10,1.10, 2018-01-25 18:20,1.00, 2018-01-25 18:30,1.00, 2018-01-25 18:40,1.00, 2018-01-25 18:50,0.80, 2018-01-25 19:00,1.00, 2018-01-25 19:10,1.00, 2018-01-25 19:20,1.00, 2018-01-25 19:30,1.00, 2018-01-25 19:40,0.80, 2018-01-25 19:50,1.00, 2018-01-25 20:00,1.00, 2018-01-25 20:10,0.80, 2018-01-25 20:20,1.00, 2018-01-25 20:30,1.10, 2018-01-25 20:40,1.00, 2018-01-25 20:50,1.00, 2018-01-25 21:00,1.00, 2018-01-25 21:10,0.80, 2018-01-25 21:20,1.00, 2018-01-25 21:30,1.00, 2018-01-25 21:40,1.00, 2018-01-25 21:50,1.00, 2018-01-25 22:00,1.00, 2018-01-25 22:10,1.00, 2018-01-25 22:20,1.00, 2018-01-25 22:30,1.00, 2018-01-25 22:40,1.00, 2018-01-25 22:50,1.00, 2018-01-25 23:00,0.40, 2018-01-25 23:10,0.60, 2018-01-25 23:20,1.00, 2018-01-25 23:30,0.80, 2018-01-25 23:40,0.80, 2018-01-25 23:50,1.00, 2018-01-26 00:00,1.00, 2018-01-26 00:10,1.00, 2018-01-26 00:20,1.00, 2018-01-26 00:30,0.80, 2018-01-26 00:40,1.00, 2018-01-26 00:50,1.00, 2018-01-26 01:00,1.10, 2018-01-26 01:10,1.10, 2018-01-26 01:20,1.00, 2018-01-26 01:30,1.00, 2018-01-26 01:40,0.80, 2018-01-26 01:50,1.00, 2018-01-26 02:00,1.00, 2018-01-26 02:10,1.00, 2018-01-26 02:20,1.10, 2018-01-26 02:30,1.00, 2018-01-26 02:40,1.00, 2018-01-26 02:50,1.10, 2018-01-26 03:00,1.10, 2018-01-26 03:10,1.10, 2018-01-26 03:20,1.00, 2018-01-26 03:30,1.00, 2018-01-26 03:40,1.10, 2018-01-26 03:50,1.10, 2018-01-26 04:00,1.00, 2018-01-26 04:10,1.30, 2018-01-26 04:20,1.10, 2018-01-26 04:30,1.30, 2018-01-26 04:40,1.00, 2018-01-26 04:50,1.10, 2018-01-26 05:00,1.30, 2018-01-26 05:10,1.00, 2018-01-26 05:20,1.10, 2018-01-26 05:30,1.00, 2018-01-26 05:40,0.80, 2018-01-26 05:50,1.00, 2018-01-26 06:00,1.10, 2018-01-26 06:10,1.10, 2018-01-26 06:20,1.00, 2018-01-26 06:30,1.00, 2018-01-26 06:40,1.30, 2018-01-26 06:50,1.30, 2018-01-26 07:00,1.30, 2018-01-26 07:10,1.70, 2018-01-26 07:20,4.00, 2018-01-26 07:30,8.40, 2018-01-26 07:40,26.30, 2018-01-26 07:50,45.60, 2018-01-26 08:00,51.70, 2018-01-26 08:10,53.20, 2018-01-26 08:20,65.40, 2018-01-26 08:30,116.20, 2018-01-26 08:40,145.50, 2018-01-26 08:50,195.70, 2018-01-26 09:00,239.00, 2018-01-26 09:10,258.40, 2018-01-26 09:20,281.30, 2018-01-26 09:30,301.70, 2018-01-26 09:40,319.90, 2018-01-26 09:50,341.60, 2018-01-26 10:00,364.30, 2018-01-26 10:10,386.60, 2018-01-26 10:20,405.90, 2018-01-26 10:30,425.20, 2018-01-26 10:40,443.10, 2018-01-26 10:50,459.90, 2018-01-26 11:00,474.40, 2018-01-26 11:10,488.10, 2018-01-26 11:20,500.30, 2018-01-26 11:30,511.40, 2018-01-26 11:40,520.10, 2018-01-26 11:50,526.80, 2018-01-26 12:00,531.60, 2018-01-26 12:10,535.40, 2018-01-26 12:20,537.50, 2018-01-26 12:30,536.90, 2018-01-26 12:40,536.40, 2018-01-26 12:50,532.30, 2018-01-26 13:00,527.00, 2018-01-26 13:10,521.90, 2018-01-26 13:20,504.90, 2018-01-26 13:30,80.70, 2018-01-26 13:40,494.00, 2018-01-26 13:50,482.80, 2018-01-26 14:00,469.00, 2018-01-26 14:10,455.90, 2018-01-26 14:20,439.70, 2018-01-26 14:30,422.50, 2018-01-26 14:40,404.40, 2018-01-26 14:50,385.30, 2018-01-26 15:00,363.00, 2018-01-26 15:10,343.10, 2018-01-26 15:20,318.90, 2018-01-26 15:30,295.80, 2018-01-26 15:40,269.90, 2018-01-26 15:50,244.00, 2018-01-26 16:00,218.00, 2018-01-26 16:10,191.30, 2018-01-26 16:20,165.40, 2018-01-26 16:30,138.10, 2018-01-26 16:40,112.30, 2018-01-26 16:50,78.60, 2018-01-26 17:00,57.80, 2018-01-26 17:10,31.10, 2018-01-26 17:20,11.60, 2018-01-26 17:30,5.90, 2018-01-26 17:40,2.90, 2018-01-26 17:50,1.30, 2018-01-26 18:00,1.10, 2018-01-26 18:10,1.00, 2018-01-26 18:20,1.10, 2018-01-26 18:30,0.80, 2018-01-26 18:40,1.00, 2018-01-26 18:50,1.00, 2018-01-26 19:00,0.80, 2018-01-26 19:10,1.00, 2018-01-26 19:20,1.00, 2018-01-26 19:30,1.00, 2018-01-26 19:40,1.10, 2018-01-26 19:50,1.00, 2018-01-26 20:00,1.00, 2018-01-26 20:10,1.00, 2018-01-26 20:20,1.00, 2018-01-26 20:30,1.10, 2018-01-26 20:40,1.00, 2018-01-26 20:50,1.00, 2018-01-26 21:00,1.00, 2018-01-26 21:10,1.00, 2018-01-26 21:20,1.00, 2018-01-26 21:30,0.80, 2018-01-26 21:40,1.00, 2018-01-26 21:50,1.00, 2018-01-26 22:00,1.00, 2018-01-26 22:10,1.00, 2018-01-26 22:20,1.00, 2018-01-26 22:30,1.10, 2018-01-26 22:40,1.10, 2018-01-26 22:50,1.00, 2018-01-26 23:00,1.10, 2018-01-26 23:10,1.00, 2018-01-26 23:20,1.10, 2018-01-26 23:30,1.00, 2018-01-26 23:40,0.80, 2018-01-26 23:50,1.00, 2018-01-27 00:00,1.00, 2018-01-27 00:10,1.00, 2018-01-27 00:20,1.00, 2018-01-27 00:30,1.00, 2018-01-27 00:40,0.60, 2018-01-27 00:50,1.00, 2018-01-27 01:00,1.00, 2018-01-27 01:10,1.10, 2018-01-27 01:20,1.00, 2018-01-27 01:30,1.00, 2018-01-27 01:40,1.00, 2018-01-27 01:50,1.00, 2018-01-27 02:00,1.00, 2018-01-27 02:10,1.00, 2018-01-27 02:20,1.00, 2018-01-27 02:30,0.80, 2018-01-27 02:40,1.10, 2018-01-27 02:50,1.00, 2018-01-27 03:00,1.10, 2018-01-27 03:10,1.00, 2018-01-27 03:20,1.10, 2018-01-27 03:30,1.10, 2018-01-27 03:40,1.30, 2018-01-27 03:50,1.00, 2018-01-27 04:00,1.00, 2018-01-27 04:10,1.00, 2018-01-27 04:20,1.30, 2018-01-27 04:30,1.10, 2018-01-27 04:40,1.00, 2018-01-27 04:50,1.10, 2018-01-27 05:00,1.00, 2018-01-27 05:10,1.10, 2018-01-27 05:20,1.00, 2018-01-27 05:30,0.80, 2018-01-27 05:40,1.00, 2018-01-27 05:50,1.30, 2018-01-27 06:00,1.00, 2018-01-27 06:10,1.00, 2018-01-27 06:20,1.00, 2018-01-27 06:30,1.10, 2018-01-27 06:40,1.10, 2018-01-27 06:50,1.00, 2018-01-27 07:00,1.10, 2018-01-27 07:10,2.10, 2018-01-27 07:20,4.40, 2018-01-27 07:30,8.40, 2018-01-27 07:40,18.30, 2018-01-27 07:50,32.60, 2018-01-27 08:00,63.10, 2018-01-27 08:10,63.50, 2018-01-27 08:20,73.10, 2018-01-27 08:30,101.70, 2018-01-27 08:40,167.50, 2018-01-27 08:50,202.40, 2018-01-27 09:00,240.90, 2018-01-27 09:10,262.80, 2018-01-27 09:20,285.20, 2018-01-27 09:30,306.50, 2018-01-27 09:40,325.40, 2018-01-27 09:50,344.70, 2018-01-27 10:00,362.80, 2018-01-27 10:10,384.30, 2018-01-27 10:20,403.60, 2018-01-27 10:30,423.60, 2018-01-27 10:40,441.40, 2018-01-27 10:50,457.60, 2018-01-27 11:00,470.90, 2018-01-27 11:10,485.60, 2018-01-27 11:20,496.90, 2018-01-27 11:30,509.10, 2018-01-27 11:40,517.30, 2018-01-27 11:50,524.10, 2018-01-27 12:00,531.80, 2018-01-27 12:10,535.40, 2018-01-27 12:20,538.30, 2018-01-27 12:30,537.90, 2018-01-27 12:40,536.50, 2018-01-27 12:50,531.40, 2018-01-27 13:00,528.20, 2018-01-27 13:10,523.20, 2018-01-27 13:20,504.10, 2018-01-27 13:30,91.70, 2018-01-27 13:40,498.20, 2018-01-27 13:50,484.50, 2018-01-27 14:00,467.70, 2018-01-27 14:10,453.40, 2018-01-27 14:20,438.50, 2018-01-27 14:30,419.40, 2018-01-27 14:40,403.40, 2018-01-27 14:50,380.70, 2018-01-27 15:00,360.70, 2018-01-27 15:10,342.20, 2018-01-27 15:20,318.30, 2018-01-27 15:30,292.60, 2018-01-27 15:40,269.70, 2018-01-27 15:50,244.70, 2018-01-27 16:00,219.30, 2018-01-27 16:10,193.80, 2018-01-27 16:20,167.70, 2018-01-27 16:30,141.30, 2018-01-27 16:40,116.20, 2018-01-27 16:50,82.00, 2018-01-27 17:00,55.10, 2018-01-27 17:10,30.70, 2018-01-27 17:20,13.20, 2018-01-27 17:30,5.90, 2018-01-27 17:40,2.10, 2018-01-27 17:50,1.30, 2018-01-27 18:00,1.00, 2018-01-27 18:10,1.00, 2018-01-27 18:20,1.00, 2018-01-27 18:30,1.00, 2018-01-27 18:40,1.00, 2018-01-27 18:50,1.00, 2018-01-27 19:00,1.00, 2018-01-27 19:10,1.00, 2018-01-27 19:20,1.00, 2018-01-27 19:30,1.00, 2018-01-27 19:40,1.00, 2018-01-27 19:50,1.00, 2018-01-27 20:00,1.00, 2018-01-27 20:10,1.00, 2018-01-27 20:20,0.60, 2018-01-27 20:30,1.00, 2018-01-27 20:40,1.00, 2018-01-27 20:50,1.00, 2018-01-27 21:00,1.00, 2018-01-27 21:10,1.30, 2018-01-27 21:20,1.00, 2018-01-27 21:30,0.80, 2018-01-27 21:40,1.00, 2018-01-27 21:50,1.00, 2018-01-27 22:00,1.00, 2018-01-27 22:10,1.00, 2018-01-27 22:20,1.30, 2018-01-27 22:30,1.00, 2018-01-27 22:40,1.00, 2018-01-27 22:50,1.00, 2018-01-27 23:00,1.00, 2018-01-27 23:10,1.00, 2018-01-27 23:20,1.00, 2018-01-27 23:30,1.00, 2018-01-27 23:40,1.10, 2018-01-27 23:50,1.00, 2018-01-28 00:00,0.80, 2018-01-28 00:10,1.00, 2018-01-28 00:20,1.00, 2018-01-28 00:30,1.00, 2018-01-28 00:40,1.00, 2018-01-28 00:50,1.00, 2018-01-28 01:00,1.00, 2018-01-28 01:10,1.00, 2018-01-28 01:20,1.00, 2018-01-28 01:30,1.00, 2018-01-28 01:40,1.00, 2018-01-28 01:50,1.00, 2018-01-28 02:00,1.00, 2018-01-28 02:10,0.80, 2018-01-28 02:20,1.00, 2018-01-28 02:30,1.00, 2018-01-28 02:40,1.10, 2018-01-28 02:50,1.30, 2018-01-28 03:00,1.00, 2018-01-28 03:10,1.30, 2018-01-28 03:20,1.00, 2018-01-28 03:30,1.30, 2018-01-28 03:40,1.10, 2018-01-28 03:50,1.00, 2018-01-28 04:00,1.00, 2018-01-28 04:10,1.10, 2018-01-28 04:20,1.30, 2018-01-28 04:30,1.10, 2018-01-28 04:40,1.00, 2018-01-28 04:50,1.00, 2018-01-28 05:00,1.10, 2018-01-28 05:10,1.00, 2018-01-28 05:20,1.30, 2018-01-28 05:30,1.30, 2018-01-28 05:40,1.00, 2018-01-28 05:50,1.30, 2018-01-28 06:00,1.10, 2018-01-28 06:10,1.30, 2018-01-28 06:20,1.10, 2018-01-28 06:30,1.00, 2018-01-28 06:40,1.10, 2018-01-28 06:50,1.30, 2018-01-28 07:00,1.30, 2018-01-28 07:10,2.50, 2018-01-28 07:20,6.30, 2018-01-28 07:30,10.50, 2018-01-28 07:40,18.30, 2018-01-28 07:50,33.00, 2018-01-28 08:00,70.40, 2018-01-28 08:10,92.50, 2018-01-28 08:20,64.90, 2018-01-28 08:30,136.00, 2018-01-28 08:40,194.90, 2018-01-28 08:50,223.40, 2018-01-28 09:00,245.10, 2018-01-28 09:10,274.90, 2018-01-28 09:20,296.20, 2018-01-28 09:30,320.20, 2018-01-28 09:40,344.30, 2018-01-28 09:50,364.70, 2018-01-28 10:00,383.20, 2018-01-28 10:10,404.70, 2018-01-28 10:20,420.20, 2018-01-28 10:30,440.80, 2018-01-28 10:40,459.50, 2018-01-28 10:50,477.00, 2018-01-28 11:00,490.80, 2018-01-28 11:10,478.20, 2018-01-28 11:20,508.90, 2018-01-28 11:30,525.10, 2018-01-28 11:40,530.60, 2018-01-28 11:50,540.70, 2018-01-28 12:00,544.60, 2018-01-28 12:10,549.10, 2018-01-28 12:20,550.50, 2018-01-28 12:30,554.30, 2018-01-28 12:40,551.20, 2018-01-28 12:50,544.60, 2018-01-28 13:00,537.50, 2018-01-28 13:10,534.30, 2018-01-28 13:20,512.10, 2018-01-28 13:30,80.50, 2018-01-28 13:40,503.70, 2018-01-28 13:50,496.90, 2018-01-28 14:00,483.50, 2018-01-28 14:10,469.40, 2018-01-28 14:20,452.80, 2018-01-28 14:30,437.70, 2018-01-28 14:40,417.00, 2018-01-28 14:50,396.50, 2018-01-28 15:00,375.80, 2018-01-28 15:10,349.40, 2018-01-28 15:20,327.70, 2018-01-28 15:30,303.80, 2018-01-28 15:40,279.20, 2018-01-28 15:50,254.30, 2018-01-28 16:00,226.40, 2018-01-28 16:10,198.20, 2018-01-28 16:20,169.90, 2018-01-28 16:30,144.00, 2018-01-28 16:40,116.30, 2018-01-28 16:50,86.60, 2018-01-28 17:00,62.80, 2018-01-28 17:10,35.50, 2018-01-28 17:20,13.90, 2018-01-28 17:30,7.20, 2018-01-28 17:40,3.40, 2018-01-28 17:50,1.30, 2018-01-28 18:00,1.00, 2018-01-28 18:10,1.00, 2018-01-28 18:20,1.00, 2018-01-28 18:30,1.00, 2018-01-28 18:40,1.00, 2018-01-28 18:50,1.30, 2018-01-28 19:00,1.00, 2018-01-28 19:10,1.00, 2018-01-28 19:20,1.10, 2018-01-28 19:30,1.10, 2018-01-28 19:40,1.00, 2018-01-28 19:50,1.00, 2018-01-28 20:00,1.00, 2018-01-28 20:10,1.00, 2018-01-28 20:20,1.00, 2018-01-28 20:30,0.80, 2018-01-28 20:40,0.80, 2018-01-28 20:50,1.00, 2018-01-28 21:00,1.00, 2018-01-28 21:10,1.10, 2018-01-28 21:20,1.00, 2018-01-28 21:30,1.10, 2018-01-28 21:40,1.00, 2018-01-28 21:50,1.00, 2018-01-28 22:00,1.00, 2018-01-28 22:10,1.10, 2018-01-28 22:20,1.00, 2018-01-28 22:30,1.00, 2018-01-28 22:40,1.00, 2018-01-28 22:50,1.00, 2018-01-28 23:00,1.00, 2018-01-28 23:10,1.00, 2018-01-28 23:20,0.80, 2018-01-28 23:30,1.00, 2018-01-28 23:40,1.00, 2018-01-28 23:50,1.00, 2018-01-29 00:00,1.00, 2018-01-29 00:10,1.00, 2018-01-29 00:20,1.00, 2018-01-29 00:30,1.10, 2018-01-29 00:40,1.00, 2018-01-29 00:50,1.00, 2018-01-29 01:00,1.00, 2018-01-29 01:10,1.00, 2018-01-29 01:20,1.00, 2018-01-29 01:30,1.00, 2018-01-29 01:40,1.00, 2018-01-29 01:50,1.30, 2018-01-29 02:00,1.10, 2018-01-29 02:10,0.80, 2018-01-29 02:20,1.00, 2018-01-29 02:30,1.30, 2018-01-29 02:40,1.00, 2018-01-29 02:50,1.00, 2018-01-29 03:00,1.10, 2018-01-29 03:10,1.00, 2018-01-29 03:20,1.30, 2018-01-29 03:30,1.10, 2018-01-29 03:40,1.30, 2018-01-29 03:50,1.10, 2018-01-29 04:00,1.30, 2018-01-29 04:10,1.30, 2018-01-29 04:20,0.80, 2018-01-29 04:30,1.30, 2018-01-29 04:40,1.10, 2018-01-29 04:50,1.00, 2018-01-29 05:00,1.10, 2018-01-29 05:10,1.10, 2018-01-29 05:20,1.00, 2018-01-29 05:30,0.80, 2018-01-29 05:40,1.10, 2018-01-29 05:50,1.30, 2018-01-29 06:00,1.30, 2018-01-29 06:10,1.30, 2018-01-29 06:20,1.10, 2018-01-29 06:30,1.00, 2018-01-29 06:40,1.00, 2018-01-29 06:50,1.10, 2018-01-29 07:00,1.30, 2018-01-29 07:10,2.50, 2018-01-29 07:20,4.40, 2018-01-29 07:30,9.50, 2018-01-29 07:40,23.80, 2018-01-29 07:50,31.50, 2018-01-29 08:00,59.30, 2018-01-29 08:10,82.20, 2018-01-29 08:20,50.20, 2018-01-29 08:30,176.60, 2018-01-29 08:40,212.10, 2018-01-29 08:50,244.30, 2018-01-29 09:00,265.30, 2018-01-29 09:10,287.80, 2018-01-29 09:20,307.30, 2018-01-29 09:30,328.60, 2018-01-29 09:40,349.10, 2018-01-29 09:50,368.90, 2018-01-29 10:00,385.70, 2018-01-29 10:10,402.60, 2018-01-29 10:20,423.20, 2018-01-29 10:30,442.30, 2018-01-29 10:40,460.40, 2018-01-29 10:50,476.30, 2018-01-29 11:00,489.80, 2018-01-29 11:10,503.50, 2018-01-29 11:20,518.20, 2018-01-29 11:30,528.20, 2018-01-29 11:40,537.70, 2018-01-29 11:50,540.70, 2018-01-29 12:00,545.70, 2018-01-29 12:10,549.10, 2018-01-29 12:20,550.70, 2018-01-29 12:30,552.60, 2018-01-29 12:40,551.60, 2018-01-29 12:50,552.60, 2018-01-29 13:00,546.50, 2018-01-29 13:10,541.50, 2018-01-29 13:20,520.10, 2018-01-29 13:30,75.20, 2018-01-29 13:40,514.20, 2018-01-29 13:50,502.00, 2018-01-29 14:00,485.80, 2018-01-29 14:10,473.80, 2018-01-29 14:20,458.70, 2018-01-29 14:30,440.00, 2018-01-29 14:40,422.90, 2018-01-29 14:50,401.10, 2018-01-29 15:00,381.30, 2018-01-29 15:10,357.10, 2018-01-29 15:20,331.70, 2018-01-29 15:30,303.80, 2018-01-29 15:40,279.60, 2018-01-29 15:50,250.20, 2018-01-29 16:00,224.50, 2018-01-29 16:10,196.70, 2018-01-29 16:20,166.50, 2018-01-29 16:30,141.70, 2018-01-29 16:40,114.60, 2018-01-29 16:50,81.10, 2018-01-29 17:00,48.60, 2018-01-29 17:10,34.10, 2018-01-29 17:20,13.50, 2018-01-29 17:30,7.40, 2018-01-29 17:40,3.20, 2018-01-29 17:50,1.30, 2018-01-29 18:00,1.00, 2018-01-29 18:10,1.00, 2018-01-29 18:20,1.00, 2018-01-29 18:30,1.30, 2018-01-29 18:40,1.00, 2018-01-29 18:50,0.80, 2018-01-29 19:00,1.10, 2018-01-29 19:10,1.00, 2018-01-29 19:20,1.00, 2018-01-29 19:30,1.00, 2018-01-29 19:40,1.00, 2018-01-29 19:50,1.00, 2018-01-29 20:00,1.00, 2018-01-29 20:10,1.00, 2018-01-29 20:20,1.00, 2018-01-29 20:30,1.00, 2018-01-29 20:40,1.00, 2018-01-29 20:50,1.00, 2018-01-29 21:00,1.00, 2018-01-29 21:10,1.00, 2018-01-29 21:20,1.00, 2018-01-29 21:30,1.00, 2018-01-29 21:40,1.00, 2018-01-29 21:50,1.00, 2018-01-29 22:00,1.00, 2018-01-29 22:10,1.00, 2018-01-29 22:20,0.80, 2018-01-29 22:30,1.00, 2018-01-29 22:40,0.80, 2018-01-29 22:50,1.00, 2018-01-29 23:00,0.80, 2018-01-29 23:10,1.00, 2018-01-29 23:20,0.80, 2018-01-29 23:30,1.00, 2018-01-29 23:40,1.00, 2018-01-29 23:50,1.00, 2018-01-30 00:00,1.00, 2018-01-30 00:10,1.00, 2018-01-30 00:20,1.00, 2018-01-30 00:30,1.00, 2018-01-30 00:40,1.10, 2018-01-30 00:50,1.00, 2018-01-30 01:00,1.00, 2018-01-30 01:10,1.00, 2018-01-30 01:20,0.80, 2018-01-30 01:30,0.80, 2018-01-30 01:40,1.00, 2018-01-30 01:50,1.00, 2018-01-30 02:00,1.00, 2018-01-30 02:10,1.00, 2018-01-30 02:20,1.10, 2018-01-30 02:30,1.00, 2018-01-30 02:40,1.10, 2018-01-30 02:50,1.00, 2018-01-30 03:00,1.30, 2018-01-30 03:10,1.00, 2018-01-30 03:20,1.30, 2018-01-30 03:30,1.30, 2018-01-30 03:40,1.30, 2018-01-30 03:50,1.30, 2018-01-30 04:00,1.30, 2018-01-30 04:10,1.30, 2018-01-30 04:20,1.30, 2018-01-30 04:30,1.10, 2018-01-30 04:40,1.10, 2018-01-30 04:50,1.00, 2018-01-30 05:00,1.30, 2018-01-30 05:10,1.00, 2018-01-30 05:20,1.10, 2018-01-30 05:30,1.10, 2018-01-30 05:40,1.10, 2018-01-30 05:50,1.10, 2018-01-30 06:00,1.00, 2018-01-30 06:10,1.00, 2018-01-30 06:20,1.30, 2018-01-30 06:30,1.30, 2018-01-30 06:40,1.00, 2018-01-30 06:50,1.30, 2018-01-30 07:00,1.30, 2018-01-30 07:10,2.30, 2018-01-30 07:20,4.40, 2018-01-30 07:30,9.20, 2018-01-30 07:40,20.60, 2018-01-30 07:50,31.90, 2018-01-30 08:00,50.50, 2018-01-30 08:10,88.70, 2018-01-30 08:20,84.10, 2018-01-30 08:30,91.90, 2018-01-30 08:40,89.10, 2018-01-30 08:50,83.70, 2018-01-30 09:00,96.30, 2018-01-30 09:10,105.90, 2018-01-30 09:20,105.10, 2018-01-30 09:30,120.40, 2018-01-30 09:40,139.80, 2018-01-30 09:50,412.40, 2018-01-30 10:00,196.30, 2018-01-30 10:10,252.00, 2018-01-30 10:20,170.70, 2018-01-30 10:30,238.60, 2018-01-30 10:40,312.20, 2018-01-30 10:50,260.90, 2018-01-30 11:00,227.20, 2018-01-30 11:10,233.30, 2018-01-30 11:20,293.20, 2018-01-30 11:30,327.10, 2018-01-30 11:40,347.30, 2018-01-30 11:50,279.40, 2018-01-30 12:00,350.00, 2018-01-30 12:10,560.20, 2018-01-30 12:20,318.20, 2018-01-30 12:30,428.60, 2018-01-30 12:40,682.70, 2018-01-30 12:50,608.60, 2018-01-30 13:00,626.60, 2018-01-30 13:10,520.50, 2018-01-30 13:20,198.00, 2018-01-30 13:30,231.00, 2018-01-30 13:40,256.00, 2018-01-30 13:50,340.80, 2018-01-30 14:00,485.80, 2018-01-30 14:10,228.70, 2018-01-30 14:20,192.30, 2018-01-30 14:30,184.30, 2018-01-30 14:40,307.70, 2018-01-30 14:50,215.20, 2018-01-30 15:00,377.90, 2018-01-30 15:10,296.20, 2018-01-30 15:20,301.00, 2018-01-30 15:30,293.90, 2018-01-30 15:40,273.30, 2018-01-30 15:50,252.00, 2018-01-30 16:00,256.50, 2018-01-30 16:10,218.80, 2018-01-30 16:20,162.90, 2018-01-30 16:30,141.70, 2018-01-30 16:40,112.70, 2018-01-30 16:50,91.00, 2018-01-30 17:00,64.70, 2018-01-30 17:10,38.00, 2018-01-30 17:20,15.80, 2018-01-30 17:30,7.40, 2018-01-30 17:40,3.40, 2018-01-30 17:50,1.30, 2018-01-30 18:00,1.00, 2018-01-30 18:10,1.00, 2018-01-30 18:20,0.80, 2018-01-30 18:30,1.00, 2018-01-30 18:40,1.00, 2018-01-30 18:50,1.00, 2018-01-30 19:00,1.00, 2018-01-30 19:10,0.80, 2018-01-30 19:20,1.00, 2018-01-30 19:30,1.00, 2018-01-30 19:40,1.00, 2018-01-30 19:50,1.00, 2018-01-30 20:00,1.00, 2018-01-30 20:10,1.00, 2018-01-30 20:20,1.00, 2018-01-30 20:30,1.00, 2018-01-30 20:40,1.10, 2018-01-30 20:50,1.00, 2018-01-30 21:00,1.00, 2018-01-30 21:10,1.00, 2018-01-30 21:20,1.00, 2018-01-30 21:30,1.00, 2018-01-30 21:40,1.00, 2018-01-30 21:50,0.80, 2018-01-30 22:00,1.00, 2018-01-30 22:10,1.00, 2018-01-30 22:20,1.00, 2018-01-30 22:30,1.00, 2018-01-30 22:40,0.80, 2018-01-30 22:50,1.00, 2018-01-30 23:00,1.10, 2018-01-30 23:10,1.00, 2018-01-30 23:20,1.10, 2018-01-30 23:30,1.00, 2018-01-30 23:40,1.10, 2018-01-30 23:50,1.30, 2018-01-31 00:00,1.00, 2018-01-31 00:10,1.00, 2018-01-31 00:20,1.00, 2018-01-31 00:30,1.00, 2018-01-31 00:40,0.80, 2018-01-31 00:50,1.00, 2018-01-31 01:00,1.00, 2018-01-31 01:10,1.00, 2018-01-31 01:20,1.00, 2018-01-31 01:30,1.00, 2018-01-31 01:40,1.10, 2018-01-31 01:50,1.00, 2018-01-31 02:00,1.00, 2018-01-31 02:10,1.00, 2018-01-31 02:20,1.10, 2018-01-31 02:30,1.30, 2018-01-31 02:40,1.10, 2018-01-31 02:50,1.30, 2018-01-31 03:00,1.10, 2018-01-31 03:10,1.00, 2018-01-31 03:20,1.10, 2018-01-31 03:30,1.00, 2018-01-31 03:40,1.30, 2018-01-31 03:50,1.00, 2018-01-31 04:00,1.10, 2018-01-31 04:10,1.00, 2018-01-31 04:20,1.10, 2018-01-31 04:30,1.10, 2018-01-31 04:40,1.30, 2018-01-31 04:50,1.30, 2018-01-31 05:00,1.10, 2018-01-31 05:10,1.10, 2018-01-31 05:20,1.10, 2018-01-31 05:30,0.80, 2018-01-31 05:40,1.00, 2018-01-31 05:50,1.00, 2018-01-31 06:00,1.30, 2018-01-31 06:10,1.00, 2018-01-31 06:20,1.00, 2018-01-31 06:30,1.10, 2018-01-31 06:40,1.30, 2018-01-31 06:50,1.30, 2018-01-31 07:00,1.30, 2018-01-31 07:10,2.30, 2018-01-31 07:20,4.60, 2018-01-31 07:30,9.00, 2018-01-31 07:40,20.80, 2018-01-31 07:50,35.30, 2018-01-31 08:00,50.20, 2018-01-31 08:10,88.30, 2018-01-31 08:20,81.80, 2018-01-31 08:30,163.80, 2018-01-31 08:40,193.80, 2018-01-31 08:50,199.30, 2018-01-31 09:00,123.40, 2018-01-31 09:10,258.10, 2018-01-31 09:20,283.10, 2018-01-31 09:30,301.60, 2018-01-31 09:40,326.50, 2018-01-31 09:50,342.00, 2018-01-31 10:00,370.60, 2018-01-31 10:10,393.50, 2018-01-31 10:20,414.10, 2018-01-31 10:30,429.20, 2018-01-31 10:40,446.90, 2018-01-31 10:50,466.40, 2018-01-31 11:00,478.80, 2018-01-31 11:10,493.40, 2018-01-31 11:20,506.20, 2018-01-31 11:30,513.80, 2018-01-31 11:40,521.70, 2018-01-31 11:50,533.10, 2018-01-31 12:00,543.80, 2018-01-31 12:10,547.60, 2018-01-31 12:20,540.00, 2018-01-31 12:30,551.60, 2018-01-31 12:40,547.40, 2018-01-31 12:50,551.00, 2018-01-31 13:00,540.70, 2018-01-31 13:10,535.00, 2018-01-31 13:20,488.10, 2018-01-31 13:30,99.60, 2018-01-31 13:40,505.50, 2018-01-31 13:50,495.30, 2018-01-31 14:00,482.40, 2018-01-31 14:10,470.90, 2018-01-31 14:20,454.10, 2018-01-31 14:30,437.70, 2018-01-31 14:40,415.60, 2018-01-31 14:50,393.50, 2018-01-31 15:00,372.90, 2018-01-31 15:10,352.50, 2018-01-31 15:20,327.10, 2018-01-31 15:30,245.10, 2018-01-31 15:40,280.20, 2018-01-31 15:50,253.10, 2018-01-31 16:00,228.30, 2018-01-31 16:10,200.50, 2018-01-31 16:20,168.60, 2018-01-31 16:30,140.00, 2018-01-31 16:40,96.10, 2018-01-31 16:50,75.50, 2018-01-31 17:00,63.50, 2018-01-31 17:10,37.80, 2018-01-31 17:20,15.30, 2018-01-31 17:30,8.00, 2018-01-31 17:40,4.00, 2018-01-31 17:50,1.50, 2018-01-31 18:00,1.10, 2018-01-31 18:10,1.00, 2018-01-31 18:20,1.00, 2018-01-31 18:30,1.00, 2018-01-31 18:40,1.00, 2018-01-31 18:50,1.00, 2018-01-31 19:00,1.00, 2018-01-31 19:10,1.10, 2018-01-31 19:20,1.00, 2018-01-31 19:30,1.00, 2018-01-31 19:40,1.00, 2018-01-31 19:50,1.10, 2018-01-31 20:00,1.00, 2018-01-31 20:10,1.00, 2018-01-31 20:20,1.10, 2018-01-31 20:30,1.00, 2018-01-31 20:40,1.00, 2018-01-31 20:50,1.00, 2018-01-31 21:00,1.10, 2018-01-31 21:10,1.00, 2018-01-31 21:20,1.00, 2018-01-31 21:30,1.00, 2018-01-31 21:40,1.30, 2018-01-31 21:50,1.00, 2018-01-31 22:00,0.80, 2018-01-31 22:10,1.10, 2018-01-31 22:20,0.80, 2018-01-31 22:30,1.00, 2018-01-31 22:40,1.00, 2018-01-31 22:50,0.60, 2018-01-31 23:00,1.00, 2018-01-31 23:10,1.00, 2018-01-31 23:20,1.00, 2018-01-31 23:30,1.00, 2018-01-31 23:40,0.80, 2018-01-31 23:50,1.00, 2018-02-01 00:00,1.00, 2018-02-01 00:10,0.80, 2018-02-01 00:20,1.00, 2018-02-01 00:30,1.00, 2018-02-01 00:40,1.00, 2018-02-01 00:50,1.00, 2018-02-01 01:00,1.00, 2018-02-01 01:10,1.00, 2018-02-01 01:20,1.00, 2018-02-01 01:30,1.00, 2018-02-01 01:40,1.00, 2018-02-01 01:50,1.00, 2018-02-01 02:00,1.00, 2018-02-01 02:10,1.30, 2018-02-01 02:20,1.10, 2018-02-01 02:30,1.00, 2018-02-01 02:40,1.30, 2018-02-01 02:50,1.30, 2018-02-01 03:00,1.00, 2018-02-01 03:10,1.30, 2018-02-01 03:20,0.80, 2018-02-01 03:30,1.00, 2018-02-01 03:40,1.00, 2018-02-01 03:50,0.80, 2018-02-01 04:00,1.10, 2018-02-01 04:10,1.00, 2018-02-01 04:20,1.30, 2018-02-01 04:30,1.00, 2018-02-01 04:40,1.00, 2018-02-01 04:50,1.10, 2018-02-01 05:00,1.00, 2018-02-01 05:10,1.10, 2018-02-01 05:20,1.00, 2018-02-01 05:30,1.10, 2018-02-01 05:40,1.00, 2018-02-01 05:50,1.00, 2018-02-01 06:00,1.00, 2018-02-01 06:10,1.30, 2018-02-01 06:20,1.30, 2018-02-01 06:30,1.30, 2018-02-01 06:40,1.00, 2018-02-01 06:50,1.30, 2018-02-01 07:00,1.10, 2018-02-01 07:10,1.70, 2018-02-01 07:20,2.50, 2018-02-01 07:30,7.80, 2018-02-01 07:40,15.10, 2018-02-01 07:50,13.20, 2018-02-01 08:00,11.40, 2018-02-01 08:10,10.50, 2018-02-01 08:20,13.70, 2018-02-01 08:30,19.60, 2018-02-01 08:40,26.30, 2018-02-01 08:50,30.10, 2018-02-01 09:00,34.10, 2018-02-01 09:10,46.00, 2018-02-01 09:20,65.60, 2018-02-01 09:30,83.00, 2018-02-01 09:40,92.10, 2018-02-01 09:50,102.40, 2018-02-01 10:00,85.30, 2018-02-01 10:10,84.30, 2018-02-01 10:20,100.10, 2018-02-01 10:30,116.70, 2018-02-01 10:40,117.30, 2018-02-01 10:50,116.50, 2018-02-01 11:00,118.80, 2018-02-01 11:10,116.30, 2018-02-01 11:20,114.30, 2018-02-01 11:30,108.30, 2018-02-01 11:40,113.10, 2018-02-01 11:50,105.30, 2018-02-01 12:00,100.10, 2018-02-01 12:10,105.10, 2018-02-01 12:20,83.50, 2018-02-01 12:30,75.00, 2018-02-01 12:40,63.90, 2018-02-01 12:50,55.70, 2018-02-01 13:00,45.20, 2018-02-01 13:10,58.20, 2018-02-01 13:20,56.30, 2018-02-01 13:30,64.70, 2018-02-01 13:40,72.70, 2018-02-01 13:50,76.90, 2018-02-01 14:00,77.40, 2018-02-01 14:10,90.00, 2018-02-01 14:20,92.90, 2018-02-01 14:30,82.20, 2018-02-01 14:40,68.30, 2018-02-01 14:50,56.60, 2018-02-01 15:00,46.30, 2018-02-01 15:10,41.00, 2018-02-01 15:20,52.50, 2018-02-01 15:30,39.50, 2018-02-01 15:40,58.40, 2018-02-01 15:50,66.60, 2018-02-01 16:00,68.50, 2018-02-01 16:10,82.20, 2018-02-01 16:20,71.30, 2018-02-01 16:30,50.90, 2018-02-01 16:40,28.00, 2018-02-01 16:50,13.50, 2018-02-01 17:00,9.90, 2018-02-01 17:10,10.30, 2018-02-01 17:20,5.90, 2018-02-01 17:30,2.50, 2018-02-01 17:40,1.50, 2018-02-01 17:50,1.00, 2018-02-01 18:00,1.00, 2018-02-01 18:10,1.00, 2018-02-01 18:20,1.00, 2018-02-01 18:30,0.80, 2018-02-01 18:40,0.60, 2018-02-01 18:50,1.00, 2018-02-01 19:00,1.10, 2018-02-01 19:10,0.80, 2018-02-01 19:20,1.00, 2018-02-01 19:30,1.00, 2018-02-01 19:40,1.00, 2018-02-01 19:50,1.00, 2018-02-01 20:00,1.00, 2018-02-01 20:10,1.00, 2018-02-01 20:20,1.00, 2018-02-01 20:30,1.00, 2018-02-01 20:40,1.00, 2018-02-01 20:50,1.00, 2018-02-01 21:00,1.00, 2018-02-01 21:10,1.00, 2018-02-01 21:20,1.00, 2018-02-01 21:30,1.00, 2018-02-01 21:40,1.00, 2018-02-01 21:50,1.00, 2018-02-01 22:00,1.00, 2018-02-01 22:10,1.00, 2018-02-01 22:20,1.00, 2018-02-01 22:30,1.10, 2018-02-01 22:40,0.80, 2018-02-01 22:50,1.00, 2018-02-01 23:00,1.00, 2018-02-01 23:10,1.00, 2018-02-01 23:20,0.80, 2018-02-01 23:30,0.80, 2018-02-01 23:40,1.00, 2018-02-01 23:50,0.60, 2018-02-02 00:00,0.60, 2018-02-02 00:10,1.00, 2018-02-02 00:20,1.00, 2018-02-02 00:30,1.00, 2018-02-02 00:40,1.00, 2018-02-02 00:50,0.80, 2018-02-02 01:00,1.00, 2018-02-02 01:10,1.00, 2018-02-02 01:20,1.00, 2018-02-02 01:30,1.00, 2018-02-02 01:40,1.00, 2018-02-02 01:50,1.00, 2018-02-02 02:00,1.00, 2018-02-02 02:10,0.60, 2018-02-02 02:20,1.00, 2018-02-02 02:30,1.00, 2018-02-02 02:40,1.30, 2018-02-02 02:50,1.30, 2018-02-02 03:00,1.10, 2018-02-02 03:10,1.00, 2018-02-02 03:20,1.30, 2018-02-02 03:30,1.00, 2018-02-02 03:40,1.30, 2018-02-02 03:50,1.00, 2018-02-02 04:00,1.30, 2018-02-02 04:10,1.00, 2018-02-02 04:20,1.10, 2018-02-02 04:30,1.30, 2018-02-02 04:40,1.00, 2018-02-02 04:50,1.00, 2018-02-02 05:00,1.00, 2018-02-02 05:10,1.30, 2018-02-02 05:20,1.00, 2018-02-02 05:30,1.00, 2018-02-02 05:40,1.30, 2018-02-02 05:50,1.30, 2018-02-02 06:00,1.00, 2018-02-02 06:10,1.30, 2018-02-02 06:20,0.80, 2018-02-02 06:30,1.00, 2018-02-02 06:40,1.10, 2018-02-02 06:50,1.30, 2018-02-02 07:00,1.30, 2018-02-02 07:10,1.30, 2018-02-02 07:20,1.30, 2018-02-02 07:30,2.10, 2018-02-02 07:40,2.70, 2018-02-02 07:50,6.30, 2018-02-02 08:00,11.30, 2018-02-02 08:10,21.60, 2018-02-02 08:20,26.10, 2018-02-02 08:30,45.60, 2018-02-02 08:40,53.40, 2018-02-02 08:50,48.80, 2018-02-02 09:00,53.80, 2018-02-02 09:10,49.20, 2018-02-02 09:20,94.80, 2018-02-02 09:30,84.90, 2018-02-02 09:40,120.40, 2018-02-02 09:50,192.50, 2018-02-02 10:00,215.00, 2018-02-02 10:10,238.80, 2018-02-02 10:20,296.20, 2018-02-02 10:30,242.80, 2018-02-02 10:40,141.70, 2018-02-02 10:50,145.70, 2018-02-02 11:00,216.50, 2018-02-02 11:10,169.60, 2018-02-02 11:20,118.30, 2018-02-02 11:30,121.50, 2018-02-02 11:40,145.90, 2018-02-02 11:50,315.30, 2018-02-02 12:00,203.10, 2018-02-02 12:10,111.20, 2018-02-02 12:20,193.60, 2018-02-02 12:30,152.20, 2018-02-02 12:40,153.90, 2018-02-02 12:50,124.70, 2018-02-02 13:00,80.70, 2018-02-02 13:10,65.80, 2018-02-02 13:20,78.20, 2018-02-02 13:30,61.80, 2018-02-02 13:40,73.40, 2018-02-02 13:50,57.80, 2018-02-02 14:00,45.80, 2018-02-02 14:10,51.70, 2018-02-02 14:20,44.10, 2018-02-02 14:30,41.20, 2018-02-02 14:40,40.80, 2018-02-02 14:50,22.30, 2018-02-02 15:00,64.10, 2018-02-02 15:10,47.90, 2018-02-02 15:20,59.70, 2018-02-02 15:30,32.00, 2018-02-02 15:40,45.60, 2018-02-02 15:50,15.10, 2018-02-02 16:00,41.80, 2018-02-02 16:10,35.30, 2018-02-02 16:20,26.30, 2018-02-02 16:30,9.90, 2018-02-02 16:40,6.70, 2018-02-02 16:50,8.20, 2018-02-02 17:00,8.60, 2018-02-02 17:10,6.70, 2018-02-02 17:20,7.40, 2018-02-02 17:30,3.80, 2018-02-02 17:40,2.10, 2018-02-02 17:50,1.00, 2018-02-02 18:00,1.00, 2018-02-02 18:10,1.00, 2018-02-02 18:20,1.00, 2018-02-02 18:30,1.00, 2018-02-02 18:40,1.30, 2018-02-02 18:50,1.00, 2018-02-02 19:00,0.80, 2018-02-02 19:10,1.00, 2018-02-02 19:20,0.80, 2018-02-02 19:30,1.00, 2018-02-02 19:40,1.00, 2018-02-02 19:50,1.00, 2018-02-02 20:00,1.00, 2018-02-02 20:10,1.10, 2018-02-02 20:20,0.80, 2018-02-02 20:30,1.00, 2018-02-02 20:40,1.00, 2018-02-02 20:50,0.80, 2018-02-02 21:00,1.00, 2018-02-02 21:10,1.00, 2018-02-02 21:20,1.00, 2018-02-02 21:30,1.00, 2018-02-02 21:40,1.00, 2018-02-02 21:50,1.00, 2018-02-02 22:00,1.00, 2018-02-02 22:10,1.00, 2018-02-02 22:20,1.10, 2018-02-02 22:30,1.00, 2018-02-02 22:40,1.00, 2018-02-02 22:50,1.00, 2018-02-02 23:00,1.00, 2018-02-02 23:10,1.00, 2018-02-02 23:20,1.00, 2018-02-02 23:30,1.00, 2018-02-02 23:40,1.00, 2018-02-02 23:50,1.10, 2018-02-03 00:00,1.30, 2018-02-03 00:10,1.00, 2018-02-03 00:20,1.00, 2018-02-03 00:30,1.10, 2018-02-03 00:40,1.10, 2018-02-03 00:50,1.00, 2018-02-03 01:00,1.00, 2018-02-03 01:10,1.30, 2018-02-03 01:20,1.00, 2018-02-03 01:30,1.00, 2018-02-03 01:40,1.30, 2018-02-03 01:50,1.00, 2018-02-03 02:00,1.00, 2018-02-03 02:10,1.00, 2018-02-03 02:20,1.00, 2018-02-03 02:30,1.30, 2018-02-03 02:40,1.30, 2018-02-03 02:50,1.10, 2018-02-03 03:00,1.00, 2018-02-03 03:10,1.10, 2018-02-03 03:20,1.10, 2018-02-03 03:30,1.10, 2018-02-03 03:40,1.30, 2018-02-03 03:50,1.00, 2018-02-03 04:00,1.10, 2018-02-03 04:10,1.00, 2018-02-03 04:20,1.00, 2018-02-03 04:30,1.00, 2018-02-03 04:40,1.30, 2018-02-03 04:50,1.00, 2018-02-03 05:00,1.00, 2018-02-03 05:10,1.00, 2018-02-03 05:20,1.10, 2018-02-03 05:30,1.10, 2018-02-03 05:40,1.10, 2018-02-03 05:50,1.30, 2018-02-03 06:00,1.00, 2018-02-03 06:10,1.00, 2018-02-03 06:20,1.30, 2018-02-03 06:30,1.00, 2018-02-03 06:40,1.30, 2018-02-03 06:50,1.30, 2018-02-03 07:00,1.00, 2018-02-03 07:10,1.30, 2018-02-03 07:20,1.30, 2018-02-03 07:30,2.30, 2018-02-03 07:40,2.90, 2018-02-03 07:50,3.80, 2018-02-03 08:00,3.80, 2018-02-03 08:10,6.30, 2018-02-03 08:20,6.90, 2018-02-03 08:30,8.80, 2018-02-03 08:40,6.70, 2018-02-03 08:50,9.30, 2018-02-03 09:00,12.20, 2018-02-03 09:10,16.60, 2018-02-03 09:20,12.00, 2018-02-03 09:30,17.20, 2018-02-03 09:40,14.70, 2018-02-03 09:50,17.00, 2018-02-03 10:00,17.00, 2018-02-03 10:10,25.40, 2018-02-03 10:20,27.30, 2018-02-03 10:30,30.10, 2018-02-03 10:40,50.90, 2018-02-03 10:50,57.80, 2018-02-03 11:00,53.40, 2018-02-03 11:10,65.40, 2018-02-03 11:20,19.60, 2018-02-03 11:30,18.10, 2018-02-03 11:40,24.60, 2018-02-03 11:50,19.80, 2018-02-03 12:00,15.80, 2018-02-03 12:10,20.60, 2018-02-03 12:20,14.90, 2018-02-03 12:30,22.30, 2018-02-03 12:40,25.90, 2018-02-03 12:50,10.30, 2018-02-03 13:00,13.20, 2018-02-03 13:10,13.20, 2018-02-03 13:20,9.50, 2018-02-03 13:30,10.90, 2018-02-03 13:40,10.30, 2018-02-03 13:50,13.90, 2018-02-03 14:00,20.00, 2018-02-03 14:10,22.50, 2018-02-03 14:20,33.00, 2018-02-03 14:30,26.70, 2018-02-03 14:40,16.80, 2018-02-03 14:50,23.80, 2018-02-03 15:00,26.10, 2018-02-03 15:10,26.90, 2018-02-03 15:20,21.40, 2018-02-03 15:30,22.30, 2018-02-03 15:40,24.20, 2018-02-03 15:50,13.90, 2018-02-03 16:00,9.30, 2018-02-03 16:10,9.00, 2018-02-03 16:20,8.40, 2018-02-03 16:30,6.70, 2018-02-03 16:40,5.70, 2018-02-03 16:50,4.00, 2018-02-03 17:00,3.40, 2018-02-03 17:10,2.50, 2018-02-03 17:20,2.10, 2018-02-03 17:30,1.70, 2018-02-03 17:40,1.10, 2018-02-03 17:50,1.10, 2018-02-03 18:00,0.80, 2018-02-03 18:10,1.00, 2018-02-03 18:20,1.00, 2018-02-03 18:30,1.00, 2018-02-03 18:40,1.00, 2018-02-03 18:50,1.00, 2018-02-03 19:00,0.80, 2018-02-03 19:10,1.00, 2018-02-03 19:20,0.80, 2018-02-03 19:30,1.10, 2018-02-03 19:40,1.00, 2018-02-03 19:50,1.00, 2018-02-03 20:00,1.10, 2018-02-03 20:10,1.00, 2018-02-03 20:20,1.00, 2018-02-03 20:30,1.00, 2018-02-03 20:40,1.00, 2018-02-03 20:50,1.00, 2018-02-03 21:00,1.00, 2018-02-03 21:10,1.00, 2018-02-03 21:20,1.00, 2018-02-03 21:30,1.00, 2018-02-03 21:40,1.00, 2018-02-03 21:50,1.10, 2018-02-03 22:00,1.00, 2018-02-03 22:10,1.00, 2018-02-03 22:20,1.00, 2018-02-03 22:30,1.30, 2018-02-03 22:40,1.00, 2018-02-03 22:50,1.10, 2018-02-03 23:00,1.00, 2018-02-03 23:10,1.00, 2018-02-03 23:20,1.00, 2018-02-03 23:30,1.00, 2018-02-03 23:40,1.00, 2018-02-03 23:50,0.80, 2018-02-04 00:00,1.00, 2018-02-04 00:10,1.00, 2018-02-04 00:20,1.00, 2018-02-04 00:30,1.00, 2018-02-04 00:40,1.00, 2018-02-04 00:50,0.80, 2018-02-04 01:00,1.00, 2018-02-04 01:10,1.00, 2018-02-04 01:20,1.00, 2018-02-04 01:30,1.00, 2018-02-04 01:40,0.80, 2018-02-04 01:50,1.00, 2018-02-04 02:00,1.00, 2018-02-04 02:10,1.00, 2018-02-04 02:20,1.00, 2018-02-04 02:30,1.10, 2018-02-04 02:40,1.00, 2018-02-04 02:50,1.10, 2018-02-04 03:00,1.00, 2018-02-04 03:10,1.00, 2018-02-04 03:20,1.10, 2018-02-04 03:30,0.80, 2018-02-04 03:40,1.00, 2018-02-04 03:50,1.50, 2018-02-04 04:00,1.10, 2018-02-04 04:10,1.00, 2018-02-04 04:20,1.10, 2018-02-04 04:30,1.10, 2018-02-04 04:40,1.30, 2018-02-04 04:50,1.10, 2018-02-04 05:00,1.00, 2018-02-04 05:10,0.80, 2018-02-04 05:20,1.10, 2018-02-04 05:30,1.00, 2018-02-04 05:40,1.10, 2018-02-04 05:50,1.30, 2018-02-04 06:00,1.10, 2018-02-04 06:10,1.00, 2018-02-04 06:20,1.00, 2018-02-04 06:30,1.00, 2018-02-04 06:40,1.30, 2018-02-04 06:50,1.30, 2018-02-04 07:00,1.10, 2018-02-04 07:10,1.30, 2018-02-04 07:20,1.30, 2018-02-04 07:30,2.30, 2018-02-04 07:40,5.10, 2018-02-04 07:50,5.10, 2018-02-04 08:00,7.10, 2018-02-04 08:10,9.00, 2018-02-04 08:20,12.80, 2018-02-04 08:30,14.10, 2018-02-04 08:40,25.70, 2018-02-04 08:50,27.50, 2018-02-04 09:00,17.00, 2018-02-04 09:10,21.60, 2018-02-04 09:20,20.00, 2018-02-04 09:30,78.40, 2018-02-04 09:40,88.30, 2018-02-04 09:50,196.70, 2018-02-04 10:00,162.30, 2018-02-04 10:10,215.70, 2018-02-04 10:20,236.30, 2018-02-04 10:30,289.70, 2018-02-04 10:40,263.80, 2018-02-04 10:50,275.80, 2018-02-04 11:00,231.40, 2018-02-04 11:10,221.80, 2018-02-04 11:20,202.40, 2018-02-04 11:30,219.20, 2018-02-04 11:40,221.10, 2018-02-04 11:50,276.80, 2018-02-04 12:00,270.10, 2018-02-04 12:10,255.80, 2018-02-04 12:20,240.50, 2018-02-04 12:30,223.00, 2018-02-04 12:40,246.10, 2018-02-04 12:50,219.70, 2018-02-04 13:00,227.20, 2018-02-04 13:10,212.70, 2018-02-04 13:20,217.40, 2018-02-04 13:30,254.60, 2018-02-04 13:40,216.10, 2018-02-04 13:50,225.30, 2018-02-04 14:00,236.50, 2018-02-04 14:10,312.00, 2018-02-04 14:20,260.00, 2018-02-04 14:30,337.40, 2018-02-04 14:40,447.70, 2018-02-04 14:50,391.20, 2018-02-04 15:00,370.20, 2018-02-04 15:10,343.10, 2018-02-04 15:20,323.10, 2018-02-04 15:30,310.70, 2018-02-04 15:40,284.20, 2018-02-04 15:50,280.20, 2018-02-04 16:00,245.10, 2018-02-04 16:10,207.70, 2018-02-04 16:20,180.60, 2018-02-04 16:30,154.70, 2018-02-04 16:40,132.60, 2018-02-04 16:50,107.40, 2018-02-04 17:00,82.20, 2018-02-04 17:10,38.70, 2018-02-04 17:20,21.60, 2018-02-04 17:30,12.40, 2018-02-04 17:40,5.50, 2018-02-04 17:50,2.10, 2018-02-04 18:00,1.30, 2018-02-04 18:10,1.00, 2018-02-04 18:20,1.00, 2018-02-04 18:30,1.00, 2018-02-04 18:40,1.00, 2018-02-04 18:50,1.00, 2018-02-04 19:00,1.00, 2018-02-04 19:10,1.00, 2018-02-04 19:20,1.00, 2018-02-04 19:30,0.80, 2018-02-04 19:40,1.00, 2018-02-04 19:50,0.80, 2018-02-04 20:00,1.00, 2018-02-04 20:10,1.00, 2018-02-04 20:20,1.00, 2018-02-04 20:30,1.00, 2018-02-04 20:40,1.00, 2018-02-04 20:50,1.00, 2018-02-04 21:00,1.00, 2018-02-04 21:10,1.00, 2018-02-04 21:20,1.00, 2018-02-04 21:30,1.00, 2018-02-04 21:40,1.00, 2018-02-04 21:50,1.00, 2018-02-04 22:00,1.00, 2018-02-04 22:10,1.00, 2018-02-04 22:20,1.00, 2018-02-04 22:30,0.80, 2018-02-04 22:40,1.10, 2018-02-04 22:50,1.00, 2018-02-04 23:00,1.10, 2018-02-04 23:10,1.10, 2018-02-04 23:20,1.10, 2018-02-04 23:30,1.00, 2018-02-04 23:40,1.10, 2018-02-04 23:50,1.00, 2018-02-05 00:00,1.00, 2018-02-05 00:10,1.00, 2018-02-05 00:20,1.00, 2018-02-05 00:30,1.00, 2018-02-05 00:40,1.00, 2018-02-05 00:50,1.00, 2018-02-05 01:00,1.00, 2018-02-05 01:10,0.80, 2018-02-05 01:20,1.00, 2018-02-05 01:30,1.00, 2018-02-05 01:40,1.00, 2018-02-05 01:50,1.00, 2018-02-05 02:00,1.00, 2018-02-05 02:10,1.00, 2018-02-05 02:20,1.00, 2018-02-05 02:30,1.30, 2018-02-05 02:40,1.00, 2018-02-05 02:50,1.10, 2018-02-05 03:00,1.00, 2018-02-05 03:10,1.10, 2018-02-05 03:20,1.10, 2018-02-05 03:30,1.10, 2018-02-05 03:40,1.30, 2018-02-05 03:50,1.10, 2018-02-05 04:00,1.30, 2018-02-05 04:10,1.30, 2018-02-05 04:20,1.30, 2018-02-05 04:30,1.10, 2018-02-05 04:40,1.00, 2018-02-05 04:50,1.00, 2018-02-05 05:00,1.10, 2018-02-05 05:10,1.00, 2018-02-05 05:20,1.10, 2018-02-05 05:30,1.10, 2018-02-05 05:40,1.10, 2018-02-05 05:50,1.30, 2018-02-05 06:00,1.10, 2018-02-05 06:10,1.10, 2018-02-05 06:20,1.30, 2018-02-05 06:30,1.30, 2018-02-05 06:40,1.00, 2018-02-05 06:50,0.80, 2018-02-05 07:00,1.30, 2018-02-05 07:10,3.60, 2018-02-05 07:20,8.00, 2018-02-05 07:30,26.30, 2018-02-05 07:40,30.90, 2018-02-05 07:50,48.10, 2018-02-05 08:00,100.50, 2018-02-05 08:10,85.30, 2018-02-05 08:20,168.00, 2018-02-05 08:30,135.20, 2018-02-05 08:40,221.10, 2018-02-05 08:50,243.60, 2018-02-05 09:00,279.00, 2018-02-05 09:10,301.70, 2018-02-05 09:20,323.70, 2018-02-05 09:30,345.00, 2018-02-05 09:40,370.60, 2018-02-05 09:50,395.40, 2018-02-05 10:00,419.40, 2018-02-05 10:10,440.80, 2018-02-05 10:20,460.60, 2018-02-05 10:30,479.90, 2018-02-05 10:40,496.90, 2018-02-05 10:50,511.40, 2018-02-05 11:00,527.20, 2018-02-05 11:10,540.90, 2018-02-05 11:20,553.30, 2018-02-05 11:30,564.00, 2018-02-05 11:40,576.00, 2018-02-05 11:50,581.90, 2018-02-05 12:00,586.90, 2018-02-05 12:10,593.00, 2018-02-05 12:20,592.60, 2018-02-05 12:30,591.70, 2018-02-05 12:40,592.20, 2018-02-05 12:50,589.40, 2018-02-05 13:00,585.60, 2018-02-05 13:10,578.10, 2018-02-05 13:20,225.30, 2018-02-05 13:30,77.80, 2018-02-05 13:40,552.20, 2018-02-05 13:50,539.40, 2018-02-05 14:00,526.20, 2018-02-05 14:10,510.60, 2018-02-05 14:20,495.70, 2018-02-05 14:30,477.80, 2018-02-05 14:40,459.30, 2018-02-05 14:50,439.10, 2018-02-05 15:00,416.80, 2018-02-05 15:10,394.60, 2018-02-05 15:20,372.10, 2018-02-05 15:30,348.70, 2018-02-05 15:40,323.30, 2018-02-05 15:50,297.60, 2018-02-05 16:00,268.00, 2018-02-05 16:10,240.10, 2018-02-05 16:20,212.70, 2018-02-05 16:30,184.40, 2018-02-05 16:40,157.00, 2018-02-05 16:50,127.80, 2018-02-05 17:00,98.80, 2018-02-05 17:10,64.30, 2018-02-05 17:20,19.10, 2018-02-05 17:30,12.00, 2018-02-05 17:40,6.30, 2018-02-05 17:50,2.50, 2018-02-05 18:00,1.30, 2018-02-05 18:10,1.00, 2018-02-05 18:20,1.00, 2018-02-05 18:30,1.10, 2018-02-05 18:40,1.00, 2018-02-05 18:50,1.00, 2018-02-05 19:00,0.80, 2018-02-05 19:10,1.00, 2018-02-05 19:20,1.00, 2018-02-05 19:30,0.80, 2018-02-05 19:40,1.00, 2018-02-05 19:50,1.00, 2018-02-05 20:00,1.00, 2018-02-05 20:10,1.00, 2018-02-05 20:20,1.00, 2018-02-05 20:30,0.80, 2018-02-05 20:40,1.00, 2018-02-05 20:50,1.00, 2018-02-05 21:00,1.00, 2018-02-05 21:10,1.00, 2018-02-05 21:20,1.00, 2018-02-05 21:30,1.00, 2018-02-05 21:40,1.00, 2018-02-05 21:50,1.00, 2018-02-05 22:00,1.10, 2018-02-05 22:10,1.00, 2018-02-05 22:20,1.00, 2018-02-05 22:30,1.00, 2018-02-05 22:40,1.00, 2018-02-05 22:50,1.10, 2018-02-05 23:00,1.00, 2018-02-05 23:10,1.00, 2018-02-05 23:20,1.00, 2018-02-05 23:30,1.00, 2018-02-05 23:40,1.00, 2018-02-05 23:50,1.00, 2018-02-06 00:00,1.00, 2018-02-06 00:10,1.10, 2018-02-06 00:20,1.00, 2018-02-06 00:30,1.00, 2018-02-06 00:40,1.00, 2018-02-06 00:50,1.00, 2018-02-06 01:00,1.00, 2018-02-06 01:10,1.00, 2018-02-06 01:20,1.00, 2018-02-06 01:30,1.00, 2018-02-06 01:40,1.00, 2018-02-06 01:50,1.10, 2018-02-06 02:00,1.30, 2018-02-06 02:10,1.00, 2018-02-06 02:20,0.80, 2018-02-06 02:30,1.10, 2018-02-06 02:40,1.00, 2018-02-06 02:50,1.10, 2018-02-06 03:00,1.30, 2018-02-06 03:10,1.30, 2018-02-06 03:20,1.30, 2018-02-06 03:30,1.00, 2018-02-06 03:40,1.00, 2018-02-06 03:50,1.30, 2018-02-06 04:00,1.30, 2018-02-06 04:10,1.10, 2018-02-06 04:20,1.00, 2018-02-06 04:30,1.30, 2018-02-06 04:40,1.30, 2018-02-06 04:50,1.00, 2018-02-06 05:00,1.00, 2018-02-06 05:10,1.30, 2018-02-06 05:20,0.80, 2018-02-06 05:30,1.10, 2018-02-06 05:40,1.00, 2018-02-06 05:50,1.00, 2018-02-06 06:00,1.00, 2018-02-06 06:10,1.00, 2018-02-06 06:20,1.10, 2018-02-06 06:30,1.10, 2018-02-06 06:40,1.00, 2018-02-06 06:50,1.10, 2018-02-06 07:00,1.70, 2018-02-06 07:10,3.60, 2018-02-06 07:20,8.60, 2018-02-06 07:30,24.80, 2018-02-06 07:40,34.90, 2018-02-06 07:50,60.80, 2018-02-06 08:00,82.20, 2018-02-06 08:10,76.10, 2018-02-06 08:20,154.30, 2018-02-06 08:30,79.20, 2018-02-06 08:40,182.00, 2018-02-06 08:50,196.70, 2018-02-06 09:00,261.10, 2018-02-06 09:10,284.80, 2018-02-06 09:20,308.00, 2018-02-06 09:30,332.30, 2018-02-06 09:40,357.40, 2018-02-06 09:50,379.80, 2018-02-06 10:00,402.50, 2018-02-06 10:10,423.60, 2018-02-06 10:20,444.20, 2018-02-06 10:30,464.60, 2018-02-06 10:40,481.60, 2018-02-06 10:50,498.00, 2018-02-06 11:00,512.90, 2018-02-06 11:10,527.00, 2018-02-06 11:20,541.10, 2018-02-06 11:30,552.90, 2018-02-06 11:40,561.00, 2018-02-06 11:50,568.00, 2018-02-06 12:00,575.10, 2018-02-06 12:10,578.10, 2018-02-06 12:20,579.30, 2018-02-06 12:30,581.00, 2018-02-06 12:40,580.40, 2018-02-06 12:50,576.20, 2018-02-06 13:00,570.90, 2018-02-06 13:10,553.30, 2018-02-06 13:20,224.10, 2018-02-06 13:30,208.70, 2018-02-06 13:40,512.70, 2018-02-06 13:50,479.30, 2018-02-06 14:00,458.30, 2018-02-06 14:10,449.20, 2018-02-06 14:20,413.50, 2018-02-06 14:30,409.50, 2018-02-06 14:40,382.20, 2018-02-06 14:50,363.20, 2018-02-06 15:00,338.60, 2018-02-06 15:10,319.10, 2018-02-06 15:20,294.30, 2018-02-06 15:30,270.80, 2018-02-06 15:40,248.10, 2018-02-06 15:50,221.30, 2018-02-06 16:00,194.70, 2018-02-06 16:10,174.50, 2018-02-06 16:20,149.70, 2018-02-06 16:30,124.00, 2018-02-06 16:40,99.40, 2018-02-06 16:50,77.40, 2018-02-06 17:00,58.00, 2018-02-06 17:10,39.10, 2018-02-06 17:20,24.20, 2018-02-06 17:30,12.60, 2018-02-06 17:40,5.10, 2018-02-06 17:50,2.50, 2018-02-06 18:00,1.30, 2018-02-06 18:10,1.00, 2018-02-06 18:20,1.00, 2018-02-06 18:30,1.00, 2018-02-06 18:40,0.80, 2018-02-06 18:50,1.00, 2018-02-06 19:00,0.80, 2018-02-06 19:10,1.00, 2018-02-06 19:20,1.00, 2018-02-06 19:30,1.00, 2018-02-06 19:40,1.00, 2018-02-06 19:50,1.00, 2018-02-06 20:00,1.00, 2018-02-06 20:10,1.00, 2018-02-06 20:20,1.00, 2018-02-06 20:30,1.00, 2018-02-06 20:40,1.00, 2018-02-06 20:50,1.00, 2018-02-06 21:00,0.80, 2018-02-06 21:10,0.60, 2018-02-06 21:20,0.80, 2018-02-06 21:30,1.00, 2018-02-06 21:40,1.00, 2018-02-06 21:50,1.10, 2018-02-06 22:00,1.00, 2018-02-06 22:10,1.00, 2018-02-06 22:20,1.00, 2018-02-06 22:30,1.00, 2018-02-06 22:40,1.00, 2018-02-06 22:50,1.10, 2018-02-06 23:00,0.80, 2018-02-06 23:10,1.10, 2018-02-06 23:20,1.00, 2018-02-06 23:30,0.80, 2018-02-06 23:40,1.00, 2018-02-06 23:50,1.10, 2018-02-07 00:00,1.00, 2018-02-07 00:10,1.00, 2018-02-07 00:20,1.00, 2018-02-07 00:30,1.00, 2018-02-07 00:40,1.00, 2018-02-07 00:50,1.00, 2018-02-07 01:00,1.00, 2018-02-07 01:10,1.00, 2018-02-07 01:20,1.00, 2018-02-07 01:30,1.00, 2018-02-07 01:40,1.00, 2018-02-07 01:50,0.80, 2018-02-07 02:00,1.00, 2018-02-07 02:10,1.00, 2018-02-07 02:20,0.80, 2018-02-07 02:30,1.00, 2018-02-07 02:40,1.10, 2018-02-07 02:50,1.30, 2018-02-07 03:00,0.80, 2018-02-07 03:10,1.00, 2018-02-07 03:20,1.30, 2018-02-07 03:30,1.30, 2018-02-07 03:40,1.10, 2018-02-07 03:50,1.30, 2018-02-07 04:00,0.80, 2018-02-07 04:10,0.80, 2018-02-07 04:20,1.00, 2018-02-07 04:30,1.10, 2018-02-07 04:40,1.30, 2018-02-07 04:50,1.00, 2018-02-07 05:00,1.10, 2018-02-07 05:10,1.10, 2018-02-07 05:20,1.30, 2018-02-07 05:30,1.00, 2018-02-07 05:40,1.30, 2018-02-07 05:50,1.00, 2018-02-07 06:00,1.00, 2018-02-07 06:10,1.30, 2018-02-07 06:20,1.10, 2018-02-07 06:30,1.10, 2018-02-07 06:40,1.10, 2018-02-07 06:50,1.30, 2018-02-07 07:00,1.00, 2018-02-07 07:10,1.30, 2018-02-07 07:20,1.30, 2018-02-07 07:30,2.50, 2018-02-07 07:40,2.90, 2018-02-07 07:50,5.50, 2018-02-07 08:00,7.40, 2018-02-07 08:10,7.20, 2018-02-07 08:20,13.40, 2018-02-07 08:30,6.30, 2018-02-07 08:40,8.20, 2018-02-07 08:50,15.10, 2018-02-07 09:00,18.10, 2018-02-07 09:10,26.90, 2018-02-07 09:20,49.80, 2018-02-07 09:30,56.30, 2018-02-07 09:40,86.20, 2018-02-07 09:50,118.80, 2018-02-07 10:00,77.60, 2018-02-07 10:10,132.20, 2018-02-07 10:20,118.80, 2018-02-07 10:30,140.80, 2018-02-07 10:40,124.20, 2018-02-07 10:50,243.80, 2018-02-07 11:00,184.80, 2018-02-07 11:10,264.60, 2018-02-07 11:20,143.60, 2018-02-07 11:30,352.30, 2018-02-07 11:40,138.30, 2018-02-07 11:50,360.10, 2018-02-07 12:00,135.00, 2018-02-07 12:10,186.70, 2018-02-07 12:20,117.10, 2018-02-07 12:30,147.20, 2018-02-07 12:40,243.20, 2018-02-07 12:50,209.20, 2018-02-07 13:00,260.50, 2018-02-07 13:10,314.10, 2018-02-07 13:20,235.90, 2018-02-07 13:30,346.20, 2018-02-07 13:40,320.20, 2018-02-07 13:50,246.80, 2018-02-07 14:00,288.80, 2018-02-07 14:10,180.10, 2018-02-07 14:20,274.30, 2018-02-07 14:30,245.50, 2018-02-07 14:40,266.50, 2018-02-07 14:50,176.80, 2018-02-07 15:00,177.60, 2018-02-07 15:10,180.10, 2018-02-07 15:20,173.40, 2018-02-07 15:30,137.50, 2018-02-07 15:40,132.40, 2018-02-07 15:50,105.30, 2018-02-07 16:00,83.00, 2018-02-07 16:10,74.80, 2018-02-07 16:20,52.50, 2018-02-07 16:30,39.90, 2018-02-07 16:40,34.90, 2018-02-07 16:50,18.90, 2018-02-07 17:00,22.50, 2018-02-07 17:10,17.70, 2018-02-07 17:20,13.70, 2018-02-07 17:30,5.90, 2018-02-07 17:40,3.20, 2018-02-07 17:50,1.70, 2018-02-07 18:00,1.00, 2018-02-07 18:10,1.00, 2018-02-07 18:20,1.00, 2018-02-07 18:30,1.10, 2018-02-07 18:40,1.00, 2018-02-07 18:50,1.00, 2018-02-07 19:00,0.80, 2018-02-07 19:10,1.00, 2018-02-07 19:20,1.00, 2018-02-07 19:30,1.10, 2018-02-07 19:40,1.00, 2018-02-07 19:50,1.00, 2018-02-07 20:00,1.00, 2018-02-07 20:10,1.00, 2018-02-07 20:20,1.00, 2018-02-07 20:30,1.00, 2018-02-07 20:40,1.00, 2018-02-07 20:50,1.00, 2018-02-07 21:00,1.00, 2018-02-07 21:10,1.00, 2018-02-07 21:20,1.00, 2018-02-07 21:30,1.00, 2018-02-07 21:40,1.00, 2018-02-07 21:50,1.00, 2018-02-07 22:00,1.00, 2018-02-07 22:10,0.80, 2018-02-07 22:20,1.00, 2018-02-07 22:30,1.00, 2018-02-07 22:40,1.00, 2018-02-07 22:50,1.10, 2018-02-07 23:00,1.00, 2018-02-07 23:10,1.00, 2018-02-07 23:20,1.10, 2018-02-07 23:30,1.00, 2018-02-07 23:40,1.00, 2018-02-07 23:50,1.00, 2018-02-08 00:00,0.80, 2018-02-08 00:10,1.10, 2018-02-08 00:20,1.00, 2018-02-08 00:30,1.00, 2018-02-08 00:40,1.00, 2018-02-08 00:50,1.00, 2018-02-08 01:00,1.00, 2018-02-08 01:10,0.80, 2018-02-08 01:20,0.80, 2018-02-08 01:30,1.00, 2018-02-08 01:40,1.00, 2018-02-08 01:50,1.10, 2018-02-08 02:00,1.00, 2018-02-08 02:10,0.80, 2018-02-08 02:20,0.80, 2018-02-08 02:30,1.00, 2018-02-08 02:40,1.00, 2018-02-08 02:50,1.10, 2018-02-08 03:00,1.10, 2018-02-08 03:10,1.10, 2018-02-08 03:20,1.10, 2018-02-08 03:30,1.30, 2018-02-08 03:40,1.00, 2018-02-08 03:50,1.10, 2018-02-08 04:00,1.00, 2018-02-08 04:10,1.00, 2018-02-08 04:20,1.00, 2018-02-08 04:30,0.80, 2018-02-08 04:40,1.00, 2018-02-08 04:50,1.00, 2018-02-08 05:00,1.30, 2018-02-08 05:10,1.00, 2018-02-08 05:20,1.00, 2018-02-08 05:30,1.00, 2018-02-08 05:40,1.00, 2018-02-08 05:50,1.10, 2018-02-08 06:00,1.10, 2018-02-08 06:10,1.00, 2018-02-08 06:20,1.10, 2018-02-08 06:30,1.00, 2018-02-08 06:40,1.10, 2018-02-08 06:50,1.10, 2018-02-08 07:00,1.30, 2018-02-08 07:10,2.90, 2018-02-08 07:20,6.90, 2018-02-08 07:30,27.70, 2018-02-08 07:40,40.20, 2018-02-08 07:50,48.40, 2018-02-08 08:00,88.50, 2018-02-08 08:10,48.60, 2018-02-08 08:20,103.80, 2018-02-08 08:30,54.70, 2018-02-08 08:40,58.90, 2018-02-08 08:50,78.00, 2018-02-08 09:00,239.40, 2018-02-08 09:10,110.80, 2018-02-08 09:20,392.50, 2018-02-08 09:30,206.60, 2018-02-08 09:40,166.50, 2018-02-08 09:50,112.50, 2018-02-08 10:00,178.00, 2018-02-08 10:10,244.30, 2018-02-08 10:20,124.60, 2018-02-08 10:30,444.20, 2018-02-08 10:40,658.40, 2018-02-08 10:50,144.80, 2018-02-08 11:00,105.90, 2018-02-08 11:10,719.30, 2018-02-08 11:20,700.20, 2018-02-08 11:30,564.20, 2018-02-08 11:40,572.00, 2018-02-08 11:50,520.10, 2018-02-08 12:00,584.80, 2018-02-08 12:10,96.30, 2018-02-08 12:20,626.00, 2018-02-08 12:30,112.00, 2018-02-08 12:40,153.70, 2018-02-08 12:50,657.50, 2018-02-08 13:00,651.00, 2018-02-08 13:10,202.00, 2018-02-08 13:20,195.90, 2018-02-08 13:30,374.80, 2018-02-08 13:40,569.70, 2018-02-08 13:50,553.70, 2018-02-08 14:00,536.20, 2018-02-08 14:10,521.70, 2018-02-08 14:20,495.30, 2018-02-08 14:30,474.00, 2018-02-08 14:40,457.80, 2018-02-08 14:50,438.90, 2018-02-08 15:00,413.70, 2018-02-08 15:10,84.70, 2018-02-08 15:20,398.80, 2018-02-08 15:30,339.30, 2018-02-08 15:40,323.90, 2018-02-08 15:50,302.30, 2018-02-08 16:00,278.90, 2018-02-08 16:10,241.50, 2018-02-08 16:20,211.10, 2018-02-08 16:30,179.90, 2018-02-08 16:40,146.70, 2018-02-08 16:50,120.40, 2018-02-08 17:00,90.60, 2018-02-08 17:10,62.00, 2018-02-08 17:20,30.70, 2018-02-08 17:30,14.50, 2018-02-08 17:40,7.60, 2018-02-08 17:50,3.40, 2018-02-08 18:00,1.30, 2018-02-08 18:10,1.00, 2018-02-08 18:20,1.10, 2018-02-08 18:30,1.00, 2018-02-08 18:40,0.80, 2018-02-08 18:50,0.80, 2018-02-08 19:00,1.00, 2018-02-08 19:10,1.00, 2018-02-08 19:20,1.00, 2018-02-08 19:30,1.00, 2018-02-08 19:40,1.00, 2018-02-08 19:50,1.00, 2018-02-08 20:00,1.00, 2018-02-08 20:10,1.00, 2018-02-08 20:20,1.00, 2018-02-08 20:30,1.00, 2018-02-08 20:40,1.10, 2018-02-08 20:50,1.00, 2018-02-08 21:00,0.80, 2018-02-08 21:10,1.00, 2018-02-08 21:20,1.00, 2018-02-08 21:30,1.10, 2018-02-08 21:40,1.00, 2018-02-08 21:50,1.00, 2018-02-08 22:00,1.00, 2018-02-08 22:10,1.30, 2018-02-08 22:20,1.00, 2018-02-08 22:30,1.00, 2018-02-08 22:40,1.00, 2018-02-08 22:50,1.10, 2018-02-08 23:00,1.00, 2018-02-08 23:10,1.00, 2018-02-08 23:20,1.10, 2018-02-08 23:30,1.00, 2018-02-08 23:40,1.00, 2018-02-08 23:50,1.00, 2018-02-09 00:00,1.00, 2018-02-09 00:10,1.00, 2018-02-09 00:20,1.00, 2018-02-09 00:30,1.10, 2018-02-09 00:40,1.10, 2018-02-09 00:50,1.00, 2018-02-09 01:00,1.00, 2018-02-09 01:10,1.00, 2018-02-09 01:20,1.00, 2018-02-09 01:30,1.10, 2018-02-09 01:40,1.10, 2018-02-09 01:50,1.00, 2018-02-09 02:00,1.10, 2018-02-09 02:10,1.10, 2018-02-09 02:20,0.80, 2018-02-09 02:30,1.00, 2018-02-09 02:40,1.10, 2018-02-09 02:50,1.00, 2018-02-09 03:00,1.30, 2018-02-09 03:10,1.10, 2018-02-09 03:20,1.10, 2018-02-09 03:30,1.00, 2018-02-09 03:40,1.30, 2018-02-09 03:50,1.10, 2018-02-09 04:00,1.10, 2018-02-09 04:10,1.00, 2018-02-09 04:20,1.30, 2018-02-09 04:30,1.00, 2018-02-09 04:40,1.00, 2018-02-09 04:50,1.10, 2018-02-09 05:00,1.10, 2018-02-09 05:10,1.10, 2018-02-09 05:20,1.30, 2018-02-09 05:30,1.10, 2018-02-09 05:40,1.00, 2018-02-09 05:50,1.10, 2018-02-09 06:00,1.10, 2018-02-09 06:10,1.10, 2018-02-09 06:20,1.30, 2018-02-09 06:30,1.10, 2018-02-09 06:40,1.10, 2018-02-09 06:50,1.10, 2018-02-09 07:00,1.30, 2018-02-09 07:10,2.30, 2018-02-09 07:20,4.40, 2018-02-09 07:30,12.00, 2018-02-09 07:40,21.60, 2018-02-09 07:50,28.40, 2018-02-09 08:00,34.50, 2018-02-09 08:10,38.70, 2018-02-09 08:20,36.40, 2018-02-09 08:30,21.20, 2018-02-09 08:40,32.60, 2018-02-09 08:50,65.60, 2018-02-09 09:00,76.90, 2018-02-09 09:10,87.20, 2018-02-09 09:20,104.50, 2018-02-09 09:30,155.10, 2018-02-09 09:40,176.80, 2018-02-09 09:50,218.80, 2018-02-09 10:00,209.00, 2018-02-09 10:10,202.80, 2018-02-09 10:20,215.00, 2018-02-09 10:30,224.90, 2018-02-09 10:40,262.30, 2018-02-09 10:50,281.30, 2018-02-09 11:00,234.80, 2018-02-09 11:10,337.00, 2018-02-09 11:20,322.90, 2018-02-09 11:30,307.70, 2018-02-09 11:40,281.00, 2018-02-09 11:50,315.10, 2018-02-09 12:00,386.60, 2018-02-09 12:10,305.40, 2018-02-09 12:20,278.90, 2018-02-09 12:30,346.20, 2018-02-09 12:40,270.30, 2018-02-09 12:50,370.60, 2018-02-09 13:00,313.80, 2018-02-09 13:10,272.90, 2018-02-09 13:20,305.40, 2018-02-09 13:30,366.60, 2018-02-09 13:40,393.10, 2018-02-09 13:50,611.10, 2018-02-09 14:00,494.20, 2018-02-09 14:10,371.20, 2018-02-09 14:20,366.40, 2018-02-09 14:30,237.30, 2018-02-09 14:40,564.40, 2018-02-09 14:50,275.20, 2018-02-09 15:00,217.80, 2018-02-09 15:10,179.10, 2018-02-09 15:20,123.60, 2018-02-09 15:30,124.90, 2018-02-09 15:40,117.50, 2018-02-09 15:50,99.40, 2018-02-09 16:00,116.30, 2018-02-09 16:10,108.10, 2018-02-09 16:20,112.70, 2018-02-09 16:30,63.90, 2018-02-09 16:40,66.80, 2018-02-09 16:50,69.40, 2018-02-09 17:00,24.40, 2018-02-09 17:10,18.50, 2018-02-09 17:20,21.90, 2018-02-09 17:30,10.10, 2018-02-09 17:40,4.80, 2018-02-09 17:50,2.50, 2018-02-09 18:00,1.50, 2018-02-09 18:10,1.10, 2018-02-09 18:20,1.10, 2018-02-09 18:30,1.00, 2018-02-09 18:40,1.10, 2018-02-09 18:50,1.00, 2018-02-09 19:00,1.00, 2018-02-09 19:10,1.00, 2018-02-09 19:20,1.10, 2018-02-09 19:30,1.00, 2018-02-09 19:40,1.00, 2018-02-09 19:50,1.10, 2018-02-09 20:00,1.00, 2018-02-09 20:10,1.00, 2018-02-09 20:20,1.00, 2018-02-09 20:30,1.00, 2018-02-09 20:40,0.80, 2018-02-09 20:50,1.00, 2018-02-09 21:00,1.00, 2018-02-09 21:10,1.00, 2018-02-09 21:20,1.00, 2018-02-09 21:30,1.00, 2018-02-09 21:40,1.00, 2018-02-09 21:50,0.80, 2018-02-09 22:00,0.80, 2018-02-09 22:10,1.00, 2018-02-09 22:20,1.00, 2018-02-09 22:30,1.00, 2018-02-09 22:40,1.00, 2018-02-09 22:50,1.00, 2018-02-09 23:00,1.00, 2018-02-09 23:10,0.80, 2018-02-09 23:20,1.00, 2018-02-09 23:30,1.00, 2018-02-09 23:40,1.00, 2018-02-09 23:50,0.80, 2018-02-10 00:00,1.10, 2018-02-10 00:10,1.00, 2018-02-10 00:20,1.00, 2018-02-10 00:30,1.00, 2018-02-10 00:40,1.00, 2018-02-10 00:50,1.00, 2018-02-10 01:00,1.00, 2018-02-10 01:10,1.00, 2018-02-10 01:20,1.00, 2018-02-10 01:30,1.00, 2018-02-10 01:40,1.10, 2018-02-10 01:50,1.00, 2018-02-10 02:00,0.80, 2018-02-10 02:10,1.00, 2018-02-10 02:20,1.10, 2018-02-10 02:30,1.00, 2018-02-10 02:40,1.00, 2018-02-10 02:50,1.00, 2018-02-10 03:00,1.10, 2018-02-10 03:10,1.10, 2018-02-10 03:20,1.30, 2018-02-10 03:30,1.00, 2018-02-10 03:40,1.00, 2018-02-10 03:50,1.30, 2018-02-10 04:00,1.30, 2018-02-10 04:10,1.10, 2018-02-10 04:20,1.00, 2018-02-10 04:30,1.30, 2018-02-10 04:40,1.00, 2018-02-10 04:50,1.00, 2018-02-10 05:00,1.30, 2018-02-10 05:10,1.10, 2018-02-10 05:20,1.30, 2018-02-10 05:30,1.00, 2018-02-10 05:40,1.10, 2018-02-10 05:50,1.00, 2018-02-10 06:00,1.00, 2018-02-10 06:10,1.10, 2018-02-10 06:20,1.10, 2018-02-10 06:30,1.30, 2018-02-10 06:40,1.10, 2018-02-10 06:50,1.30, 2018-02-10 07:00,1.00, 2018-02-10 07:10,1.30, 2018-02-10 07:20,1.50, 2018-02-10 07:30,2.10, 2018-02-10 07:40,6.70, 2018-02-10 07:50,6.70, 2018-02-10 08:00,12.00, 2018-02-10 08:10,8.00, 2018-02-10 08:20,14.70, 2018-02-10 08:30,26.90, 2018-02-10 08:40,90.60, 2018-02-10 08:50,28.40, 2018-02-10 09:00,8.80, 2018-02-10 09:10,40.20, 2018-02-10 09:20,38.10, 2018-02-10 09:30,46.30, 2018-02-10 09:40,34.00, 2018-02-10 09:50,27.50, 2018-02-10 10:00,44.10, 2018-02-10 10:10,131.80, 2018-02-10 10:20,223.40, 2018-02-10 10:30,237.30, 2018-02-10 10:40,217.80, 2018-02-10 10:50,140.60, 2018-02-10 11:00,132.20, 2018-02-10 11:10,123.40, 2018-02-10 11:20,105.10, 2018-02-10 11:30,117.90, 2018-02-10 11:40,250.20, 2018-02-10 11:50,203.10, 2018-02-10 12:00,84.30, 2018-02-10 12:10,48.10, 2018-02-10 12:20,42.70, 2018-02-10 12:30,42.20, 2018-02-10 12:40,42.30, 2018-02-10 12:50,40.60, 2018-02-10 13:00,38.90, 2018-02-10 13:10,25.70, 2018-02-10 13:20,19.80, 2018-02-10 13:30,38.30, 2018-02-10 13:40,17.40, 2018-02-10 13:50,18.90, 2018-02-10 14:00,30.70, 2018-02-10 14:10,38.30, 2018-02-10 14:20,46.30, 2018-02-10 14:30,52.80, 2018-02-10 14:40,64.30, 2018-02-10 14:50,48.30, 2018-02-10 15:00,42.70, 2018-02-10 15:10,23.80, 2018-02-10 15:20,15.30, 2018-02-10 15:30,20.40, 2018-02-10 15:40,17.70, 2018-02-10 15:50,15.80, 2018-02-10 16:00,21.90, 2018-02-10 16:10,56.60, 2018-02-10 16:20,77.60, 2018-02-10 16:30,97.50, 2018-02-10 16:40,107.80, 2018-02-10 16:50,191.10, 2018-02-10 17:00,136.80, 2018-02-10 17:10,57.60, 2018-02-10 17:20,40.20, 2018-02-10 17:30,19.80, 2018-02-10 17:40,11.40, 2018-02-10 17:50,3.10, 2018-02-10 18:00,1.30, 2018-02-10 18:10,1.00, 2018-02-10 18:20,1.00, 2018-02-10 18:30,0.60, 2018-02-10 18:40,1.30, 2018-02-10 18:50,0.80, 2018-02-10 19:00,1.00, 2018-02-10 19:10,0.60, 2018-02-10 19:20,1.00, 2018-02-10 19:30,1.00, 2018-02-10 19:40,1.10, 2018-02-10 19:50,1.00, 2018-02-10 20:00,0.80, 2018-02-10 20:10,1.00, 2018-02-10 20:20,1.00, 2018-02-10 20:30,1.00, 2018-02-10 20:40,0.80, 2018-02-10 20:50,1.00, 2018-02-10 21:00,1.00, 2018-02-10 21:10,0.80, 2018-02-10 21:20,0.80, 2018-02-10 21:30,0.80, 2018-02-10 21:40,1.00, 2018-02-10 21:50,1.00, 2018-02-10 22:00,1.00, 2018-02-10 22:10,1.00, 2018-02-10 22:20,1.00, 2018-02-10 22:30,1.00, 2018-02-10 22:40,1.00, 2018-02-10 22:50,0.60, 2018-02-10 23:00,1.00, 2018-02-10 23:10,1.00, 2018-02-10 23:20,0.80, 2018-02-10 23:30,1.00, 2018-02-10 23:40,1.00, 2018-02-10 23:50,1.00, 2018-02-11 00:00,1.00, 2018-02-11 00:10,1.00, 2018-02-11 00:20,1.00, 2018-02-11 00:30,0.80, 2018-02-11 00:40,1.00, 2018-02-11 00:50,1.00, 2018-02-11 01:00,1.00, 2018-02-11 01:10,1.00, 2018-02-11 01:20,1.00, 2018-02-11 01:30,1.10, 2018-02-11 01:40,1.00, 2018-02-11 01:50,1.00, 2018-02-11 02:00,1.00, 2018-02-11 02:10,1.00, 2018-02-11 02:20,1.00, 2018-02-11 02:30,1.00, 2018-02-11 02:40,1.00, 2018-02-11 02:50,1.00, 2018-02-11 03:00,1.30, 2018-02-11 03:10,1.30, 2018-02-11 03:20,1.00, 2018-02-11 03:30,1.00, 2018-02-11 03:40,1.30, 2018-02-11 03:50,1.10, 2018-02-11 04:00,1.00, 2018-02-11 04:10,1.30, 2018-02-11 04:20,1.30, 2018-02-11 04:30,0.80, 2018-02-11 04:40,1.30, 2018-02-11 04:50,1.00, 2018-02-11 05:00,1.30, 2018-02-11 05:10,1.00, 2018-02-11 05:20,1.00, 2018-02-11 05:30,1.10, 2018-02-11 05:40,1.00, 2018-02-11 05:50,1.00, 2018-02-11 06:00,1.30, 2018-02-11 06:10,1.10, 2018-02-11 06:20,1.30, 2018-02-11 06:30,1.10, 2018-02-11 06:40,1.30, 2018-02-11 06:50,1.10, 2018-02-11 07:00,1.50, 2018-02-11 07:10,2.90, 2018-02-11 07:20,4.40, 2018-02-11 07:30,5.70, 2018-02-11 07:40,10.70, 2018-02-11 07:50,17.00, 2018-02-11 08:00,17.90, 2018-02-11 08:10,27.50, 2018-02-11 08:20,35.30, 2018-02-11 08:30,44.40, 2018-02-11 08:40,32.80, 2018-02-11 08:50,19.10, 2018-02-11 09:00,37.00, 2018-02-11 09:10,34.50, 2018-02-11 09:20,50.20, 2018-02-11 09:30,75.50, 2018-02-11 09:40,76.50, 2018-02-11 09:50,48.40, 2018-02-11 10:00,45.00, 2018-02-11 10:10,61.80, 2018-02-11 10:20,69.20, 2018-02-11 10:30,62.40, 2018-02-11 10:40,47.90, 2018-02-11 10:50,66.60, 2018-02-11 11:00,55.90, 2018-02-11 11:10,54.70, 2018-02-11 11:20,34.10, 2018-02-11 11:30,38.30, 2018-02-11 11:40,54.40, 2018-02-11 11:50,36.40, 2018-02-11 12:00,42.20, 2018-02-11 12:10,81.80, 2018-02-11 12:20,35.30, 2018-02-11 12:30,83.70, 2018-02-11 12:40,67.70, 2018-02-11 12:50,88.90, 2018-02-11 13:00,58.90, 2018-02-11 13:10,71.50, 2018-02-11 13:20,229.50, 2018-02-11 13:30,153.20, 2018-02-11 13:40,74.80, 2018-02-11 13:50,120.40, 2018-02-11 14:00,123.00, 2018-02-11 14:10,145.00, 2018-02-11 14:20,190.40, 2018-02-11 14:30,204.70, 2018-02-11 14:40,126.10, 2018-02-11 14:50,145.90, 2018-02-11 15:00,261.10, 2018-02-11 15:10,174.00, 2018-02-11 15:20,138.50, 2018-02-11 15:30,131.80, 2018-02-11 15:40,146.10, 2018-02-11 15:50,97.50, 2018-02-11 16:00,143.40, 2018-02-11 16:10,127.40, 2018-02-11 16:20,137.10, 2018-02-11 16:30,130.50, 2018-02-11 16:40,100.50, 2018-02-11 16:50,84.50, 2018-02-11 17:00,68.70, 2018-02-11 17:10,61.80, 2018-02-11 17:20,41.60, 2018-02-11 17:30,29.20, 2018-02-11 17:40,13.50, 2018-02-11 17:50,7.40, 2018-02-11 18:00,1.70, 2018-02-11 18:10,1.00, 2018-02-11 18:20,1.00, 2018-02-11 18:30,1.00, 2018-02-11 18:40,1.00, 2018-02-11 18:50,0.80, 2018-02-11 19:00,1.00, 2018-02-11 19:10,1.00, 2018-02-11 19:20,1.00, 2018-02-11 19:30,0.80, 2018-02-11 19:40,1.00, 2018-02-11 19:50,1.00, 2018-02-11 20:00,1.00, 2018-02-11 20:10,1.00, 2018-02-11 20:20,1.00, 2018-02-11 20:30,0.80, 2018-02-11 20:40,1.00, 2018-02-11 20:50,1.00, 2018-02-11 21:00,1.00, 2018-02-11 21:10,1.00, 2018-02-11 21:20,1.00, 2018-02-11 21:30,1.00, 2018-02-11 21:40,1.00, 2018-02-11 21:50,1.00, 2018-02-11 22:00,1.00, 2018-02-11 22:10,1.00, 2018-02-11 22:20,1.10, 2018-02-11 22:30,1.00, 2018-02-11 22:40,1.00, 2018-02-11 22:50,1.00, 2018-02-11 23:00,1.00, 2018-02-11 23:10,1.10, 2018-02-11 23:20,1.00, 2018-02-11 23:30,1.00, 2018-02-11 23:40,1.00, 2018-02-11 23:50,0.80, 2018-02-12 00:00,1.00, 2018-02-12 00:10,1.00, 2018-02-12 00:20,1.00, 2018-02-12 00:30,1.00, 2018-02-12 00:40,1.00, 2018-02-12 00:50,1.00, 2018-02-12 01:00,1.00, 2018-02-12 01:10,1.00, 2018-02-12 01:20,1.10, 2018-02-12 01:30,0.80, 2018-02-12 01:40,1.00, 2018-02-12 01:50,0.80, 2018-02-12 02:00,1.00, 2018-02-12 02:10,1.00, 2018-02-12 02:20,0.80, 2018-02-12 02:30,1.00, 2018-02-12 02:40,1.00, 2018-02-12 02:50,1.00, 2018-02-12 03:00,1.30, 2018-02-12 03:10,1.00, 2018-02-12 03:20,1.30, 2018-02-12 03:30,1.10, 2018-02-12 03:40,1.00, 2018-02-12 03:50,1.00, 2018-02-12 04:00,1.00, 2018-02-12 04:10,1.10, 2018-02-12 04:20,1.00, 2018-02-12 04:30,1.10, 2018-02-12 04:40,1.00, 2018-02-12 04:50,1.00, 2018-02-12 05:00,1.00, 2018-02-12 05:10,1.10, 2018-02-12 05:20,1.30, 2018-02-12 05:30,1.10, 2018-02-12 05:40,1.10, 2018-02-12 05:50,1.30, 2018-02-12 06:00,1.10, 2018-02-12 06:10,1.00, 2018-02-12 06:20,1.30, 2018-02-12 06:30,1.30, 2018-02-12 06:40,1.30, 2018-02-12 06:50,1.30, 2018-02-12 07:00,3.40, 2018-02-12 07:10,7.10, 2018-02-12 07:20,21.90, 2018-02-12 07:30,30.70, 2018-02-12 07:40,34.10, 2018-02-12 07:50,44.10, 2018-02-12 08:00,54.40, 2018-02-12 08:10,121.90, 2018-02-12 08:20,192.50, 2018-02-12 08:30,207.90, 2018-02-12 08:40,97.50, 2018-02-12 08:50,242.00, 2018-02-12 09:00,277.90, 2018-02-12 09:10,304.00, 2018-02-12 09:20,318.70, 2018-02-12 09:30,361.30, 2018-02-12 09:40,396.50, 2018-02-12 09:50,408.90, 2018-02-12 10:00,439.70, 2018-02-12 10:10,460.80, 2018-02-12 10:20,504.10, 2018-02-12 10:30,445.80, 2018-02-12 10:40,669.70, 2018-02-12 10:50,400.90, 2018-02-12 11:00,472.80, 2018-02-12 11:10,293.40, 2018-02-12 11:20,150.90, 2018-02-12 11:30,198.00, 2018-02-12 11:40,310.10, 2018-02-12 11:50,507.00, 2018-02-12 12:00,251.60, 2018-02-12 12:10,284.20, 2018-02-12 12:20,218.80, 2018-02-12 12:30,219.50, 2018-02-12 12:40,222.20, 2018-02-12 12:50,785.10, 2018-02-12 13:00,235.00, 2018-02-12 13:10,309.80, 2018-02-12 13:20,227.20, 2018-02-12 13:30,238.80, 2018-02-12 13:40,484.70, 2018-02-12 13:50,202.80, 2018-02-12 14:00,431.40, 2018-02-12 14:10,324.60, 2018-02-12 14:20,520.70, 2018-02-12 14:30,361.40, 2018-02-12 14:40,630.00, 2018-02-12 14:50,490.80, 2018-02-12 15:00,459.90, 2018-02-12 15:10,435.30, 2018-02-12 15:20,424.40, 2018-02-12 15:30,400.70, 2018-02-12 15:40,284.00, 2018-02-12 15:50,153.90, 2018-02-12 16:00,267.20, 2018-02-12 16:10,185.60, 2018-02-12 16:20,301.90, 2018-02-12 16:30,261.10, 2018-02-12 16:40,175.50, 2018-02-12 16:50,41.80, 2018-02-12 17:00,37.20, 2018-02-12 17:10,35.50, 2018-02-12 17:20,23.70, 2018-02-12 17:30,11.60, 2018-02-12 17:40,6.70, 2018-02-12 17:50,3.10, 2018-02-12 18:00,1.30, 2018-02-12 18:10,0.80, 2018-02-12 18:20,1.00, 2018-02-12 18:30,1.00, 2018-02-12 18:40,0.80, 2018-02-12 18:50,1.00, 2018-02-12 19:00,0.60, 2018-02-12 19:10,1.00, 2018-02-12 19:20,0.80, 2018-02-12 19:30,1.00, 2018-02-12 19:40,1.10, 2018-02-12 19:50,1.10, 2018-02-12 20:00,1.00, 2018-02-12 20:10,1.00, 2018-02-12 20:20,1.00, 2018-02-12 20:30,1.00, 2018-02-12 20:40,1.00, 2018-02-12 20:50,1.00, 2018-02-12 21:00,1.00, 2018-02-12 21:10,1.00, 2018-02-12 21:20,0.80, 2018-02-12 21:30,1.00, 2018-02-12 21:40,0.80, 2018-02-12 21:50,1.00, 2018-02-12 22:00,1.00, 2018-02-12 22:10,1.00, 2018-02-12 22:20,1.00, 2018-02-12 22:30,1.00, 2018-02-12 22:40,1.10, 2018-02-12 22:50,1.10, 2018-02-12 23:00,1.00, 2018-02-12 23:10,1.10, 2018-02-12 23:20,1.00, 2018-02-12 23:30,1.10, 2018-02-12 23:40,1.30, 2018-02-12 23:50,1.00, 2018-02-13 00:00,1.10, 2018-02-13 00:10,1.00, 2018-02-13 00:20,1.10, 2018-02-13 00:30,1.00, 2018-02-13 00:40,1.00, 2018-02-13 00:50,1.00, 2018-02-13 01:00,1.00, 2018-02-13 01:10,1.00, 2018-02-13 01:20,1.30, 2018-02-13 01:30,1.00, 2018-02-13 01:40,1.10, 2018-02-13 01:50,1.00, 2018-02-13 02:00,1.00, 2018-02-13 02:10,1.10, 2018-02-13 02:20,1.00, 2018-02-13 02:30,1.00, 2018-02-13 02:40,1.00, 2018-02-13 02:50,1.00, 2018-02-13 03:00,1.30, 2018-02-13 03:10,1.10, 2018-02-13 03:20,1.00, 2018-02-13 03:30,1.00, 2018-02-13 03:40,1.00, 2018-02-13 03:50,1.30, 2018-02-13 04:00,1.00, 2018-02-13 04:10,1.30, 2018-02-13 04:20,1.30, 2018-02-13 04:30,1.00, 2018-02-13 04:40,1.00, 2018-02-13 04:50,1.10, 2018-02-13 05:00,1.00, 2018-02-13 05:10,1.30, 2018-02-13 05:20,1.10, 2018-02-13 05:30,1.10, 2018-02-13 05:40,1.30, 2018-02-13 05:50,1.00, 2018-02-13 06:00,1.00, 2018-02-13 06:10,1.00, 2018-02-13 06:20,1.00, 2018-02-13 06:30,1.00, 2018-02-13 06:40,1.00, 2018-02-13 06:50,1.10, 2018-02-13 07:00,1.90, 2018-02-13 07:10,3.20, 2018-02-13 07:20,2.10, 2018-02-13 07:30,5.50, 2018-02-13 07:40,11.10, 2018-02-13 07:50,14.30, 2018-02-13 08:00,19.30, 2018-02-13 08:10,20.80, 2018-02-13 08:20,23.80, 2018-02-13 08:30,23.10, 2018-02-13 08:40,28.40, 2018-02-13 08:50,26.10, 2018-02-13 09:00,30.70, 2018-02-13 09:10,36.40, 2018-02-13 09:20,37.40, 2018-02-13 09:30,41.00, 2018-02-13 09:40,49.20, 2018-02-13 09:50,52.50, 2018-02-13 10:00,39.90, 2018-02-13 10:10,51.30, 2018-02-13 10:20,66.90, 2018-02-13 10:30,82.20, 2018-02-13 10:40,90.80, 2018-02-13 10:50,101.50, 2018-02-13 11:00,116.90, 2018-02-13 11:10,110.10, 2018-02-13 11:20,76.10, 2018-02-13 11:30,77.60, 2018-02-13 11:40,78.00, 2018-02-13 11:50,97.80, 2018-02-13 12:00,55.50, 2018-02-13 12:10,67.50, 2018-02-13 12:20,70.80, 2018-02-13 12:30,41.00, 2018-02-13 12:40,30.30, 2018-02-13 12:50,40.20, 2018-02-13 13:00,38.00, 2018-02-13 13:10,34.10, 2018-02-13 13:20,43.30, 2018-02-13 13:30,34.10, 2018-02-13 13:40,38.50, 2018-02-13 13:50,26.10, 2018-02-13 14:00,24.20, 2018-02-13 14:10,18.30, 2018-02-13 14:20,123.80, 2018-02-13 14:30,48.40, 2018-02-13 14:40,11.10, 2018-02-13 14:50,22.70, 2018-02-13 15:00,16.80, 2018-02-13 15:10,44.60, 2018-02-13 15:20,18.90, 2018-02-13 15:30,65.80, 2018-02-13 15:40,34.10, 2018-02-13 15:50,21.20, 2018-02-13 16:00,21.60, 2018-02-13 16:10,27.80, 2018-02-13 16:20,34.50, 2018-02-13 16:30,32.00, 2018-02-13 16:40,7.20, 2018-02-13 16:50,34.90, 2018-02-13 17:00,28.40, 2018-02-13 17:10,31.10, 2018-02-13 17:20,15.80, 2018-02-13 17:30,5.70, 2018-02-13 17:40,2.70, 2018-02-13 17:50,1.50, 2018-02-13 18:00,1.10, 2018-02-13 18:10,1.10, 2018-02-13 18:20,0.80, 2018-02-13 18:30,1.00, 2018-02-13 18:40,1.00, 2018-02-13 18:50,1.00, 2018-02-13 19:00,1.10, 2018-02-13 19:10,1.00, 2018-02-13 19:20,1.10, 2018-02-13 19:30,1.00, 2018-02-13 19:40,1.00, 2018-02-13 19:50,1.00, 2018-02-13 20:00,1.00, 2018-02-13 20:10,1.00, 2018-02-13 20:20,1.00, 2018-02-13 20:30,1.00, 2018-02-13 20:40,1.10, 2018-02-13 20:50,1.10, 2018-02-13 21:00,1.00, 2018-02-13 21:10,1.00, 2018-02-13 21:20,1.00, 2018-02-13 21:30,1.00, 2018-02-13 21:40,1.00, 2018-02-13 21:50,0.80, 2018-02-13 22:00,1.10, 2018-02-13 22:10,1.00, 2018-02-13 22:20,1.00, 2018-02-13 22:30,1.00, 2018-02-13 22:40,1.00, 2018-02-13 22:50,1.00, 2018-02-13 23:00,1.00, 2018-02-13 23:10,1.00, 2018-02-13 23:20,1.00, 2018-02-13 23:30,1.00, 2018-02-13 23:40,1.00, 2018-02-13 23:50,1.00, 2018-02-14 00:00,1.00, 2018-02-14 00:10,1.00, 2018-02-14 00:20,1.00, 2018-02-14 00:30,1.00, 2018-02-14 00:40,1.00, 2018-02-14 00:50,1.00, 2018-02-14 01:00,1.00, 2018-02-14 01:10,0.80, 2018-02-14 01:20,1.00, 2018-02-14 01:30,1.00, 2018-02-14 01:40,1.10, 2018-02-14 01:50,1.00, 2018-02-14 02:00,1.00, 2018-02-14 02:10,1.00, 2018-02-14 02:20,1.00, 2018-02-14 02:30,1.00, 2018-02-14 02:40,1.00, 2018-02-14 02:50,0.80, 2018-02-14 03:00,1.00, 2018-02-14 03:10,1.30, 2018-02-14 03:20,1.00, 2018-02-14 03:30,1.10, 2018-02-14 03:40,1.00, 2018-02-14 03:50,1.00, 2018-02-14 04:00,1.00, 2018-02-14 04:10,1.10, 2018-02-14 04:20,1.10, 2018-02-14 04:30,1.00, 2018-02-14 04:40,1.00, 2018-02-14 04:50,1.00, 2018-02-14 05:00,1.10, 2018-02-14 05:10,1.10, 2018-02-14 05:20,1.10, 2018-02-14 05:30,1.10, 2018-02-14 05:40,1.00, 2018-02-14 05:50,1.00, 2018-02-14 06:00,1.10, 2018-02-14 06:10,1.00, 2018-02-14 06:20,0.80, 2018-02-14 06:30,1.00, 2018-02-14 06:40,1.00, 2018-02-14 06:50,1.30, 2018-02-14 07:00,1.50, 2018-02-14 07:10,2.50, 2018-02-14 07:20,4.40, 2018-02-14 07:30,4.40, 2018-02-14 07:40,13.50, 2018-02-14 07:50,34.90, 2018-02-14 08:00,131.60, 2018-02-14 08:10,40.20, 2018-02-14 08:20,101.30, 2018-02-14 08:30,91.70, 2018-02-14 08:40,161.90, 2018-02-14 08:50,55.10, 2018-02-14 09:00,280.60, 2018-02-14 09:10,317.20, 2018-02-14 09:20,344.30, 2018-02-14 09:30,365.60, 2018-02-14 09:40,430.90, 2018-02-14 09:50,432.80, 2018-02-14 10:00,272.80, 2018-02-14 10:10,375.60, 2018-02-14 10:20,188.80, 2018-02-14 10:30,339.30, 2018-02-14 10:40,513.70, 2018-02-14 10:50,287.30, 2018-02-14 11:00,576.60, 2018-02-14 11:10,157.70, 2018-02-14 11:20,723.10, 2018-02-14 11:30,641.80, 2018-02-14 11:40,699.40, 2018-02-14 11:50,762.80, 2018-02-14 12:00,718.50, 2018-02-14 12:10,754.00, 2018-02-14 12:20,682.10, 2018-02-14 12:30,645.50, 2018-02-14 12:40,647.60, 2018-02-14 12:50,636.10, 2018-02-14 13:00,627.70, 2018-02-14 13:10,617.60, 2018-02-14 13:20,76.10, 2018-02-14 13:30,606.20, 2018-02-14 13:40,598.00, 2018-02-14 13:50,575.80, 2018-02-14 14:00,571.60, 2018-02-14 14:10,553.30, 2018-02-14 14:20,552.90, 2018-02-14 14:30,519.40, 2018-02-14 14:40,503.40, 2018-02-14 14:50,443.10, 2018-02-14 15:00,447.30, 2018-02-14 15:10,437.40, 2018-02-14 15:20,415.80, 2018-02-14 15:30,404.70, 2018-02-14 15:40,379.00, 2018-02-14 15:50,344.30, 2018-02-14 16:00,320.60, 2018-02-14 16:10,320.60, 2018-02-14 16:20,86.00, 2018-02-14 16:30,104.00, 2018-02-14 16:40,116.90, 2018-02-14 16:50,69.60, 2018-02-14 17:00,154.50, 2018-02-14 17:10,83.70, 2018-02-14 17:20,19.10, 2018-02-14 17:30,12.00, 2018-02-14 17:40,7.10, 2018-02-14 17:50,2.50, 2018-02-14 18:00,1.70, 2018-02-14 18:10,1.00, 2018-02-14 18:20,0.80, 2018-02-14 18:30,1.00, 2018-02-14 18:40,0.60, 2018-02-14 18:50,0.80, 2018-02-14 19:00,0.80, 2018-02-14 19:10,1.00, 2018-02-14 19:20,1.00, 2018-02-14 19:30,1.00, 2018-02-14 19:40,1.00, 2018-02-14 19:50,1.00, 2018-02-14 20:00,1.00, 2018-02-14 20:10,1.00, 2018-02-14 20:20,1.00, 2018-02-14 20:30,1.10, 2018-02-14 20:40,1.00, 2018-02-14 20:50,1.10, 2018-02-14 21:00,1.00, 2018-02-14 21:10,0.80, 2018-02-14 21:20,1.00, 2018-02-14 21:30,1.00, 2018-02-14 21:40,1.00, 2018-02-14 21:50,1.00, 2018-02-14 22:00,0.80, 2018-02-14 22:10,0.80, 2018-02-14 22:20,1.00, 2018-02-14 22:30,1.10, 2018-02-14 22:40,1.00, 2018-02-14 22:50,1.00, 2018-02-14 23:00,1.00, 2018-02-14 23:10,1.00, 2018-02-14 23:20,1.00, 2018-02-14 23:30,1.00, 2018-02-14 23:40,1.30, 2018-02-14 23:50,1.10, 2018-02-15 00:00,1.00, 2018-02-15 00:10,1.00, 2018-02-15 00:20,0.80, 2018-02-15 00:30,1.00, 2018-02-15 00:40,1.00, 2018-02-15 00:50,1.10, 2018-02-15 01:00,1.00, 2018-02-15 01:10,1.00, 2018-02-15 01:20,1.00, 2018-02-15 01:30,1.00, 2018-02-15 01:40,1.00, 2018-02-15 01:50,1.10, 2018-02-15 02:00,1.00, 2018-02-15 02:10,1.00, 2018-02-15 02:20,1.00, 2018-02-15 02:30,0.80, 2018-02-15 02:40,1.10, 2018-02-15 02:50,1.10, 2018-02-15 03:00,1.10, 2018-02-15 03:10,1.30, 2018-02-15 03:20,1.10, 2018-02-15 03:30,1.00, 2018-02-15 03:40,1.00, 2018-02-15 03:50,1.10, 2018-02-15 04:00,1.00, 2018-02-15 04:10,1.10, 2018-02-15 04:20,1.00, 2018-02-15 04:30,1.30, 2018-02-15 04:40,1.00, 2018-02-15 04:50,1.30, 2018-02-15 05:00,1.00, 2018-02-15 05:10,1.00, 2018-02-15 05:20,1.30, 2018-02-15 05:30,1.10, 2018-02-15 05:40,1.10, 2018-02-15 05:50,1.00, 2018-02-15 06:00,1.10, 2018-02-15 06:10,1.10, 2018-02-15 06:20,1.10, 2018-02-15 06:30,1.00, 2018-02-15 06:40,1.30, 2018-02-15 06:50,1.00, 2018-02-15 07:00,1.50, 2018-02-15 07:10,2.30, 2018-02-15 07:20,3.80, 2018-02-15 07:30,9.30, 2018-02-15 07:40,25.90, 2018-02-15 07:50,22.50, 2018-02-15 08:00,42.20, 2018-02-15 08:10,48.10, 2018-02-15 08:20,57.80, 2018-02-15 08:30,56.50, 2018-02-15 08:40,63.90, 2018-02-15 08:50,61.80, 2018-02-15 09:00,52.10, 2018-02-15 09:10,53.60, 2018-02-15 09:20,57.40, 2018-02-15 09:30,54.40, 2018-02-15 09:40,60.80, 2018-02-15 09:50,66.20, 2018-02-15 10:00,113.70, 2018-02-15 10:10,168.60, 2018-02-15 10:20,181.80, 2018-02-15 10:30,165.80, 2018-02-15 10:40,182.90, 2018-02-15 10:50,200.50, 2018-02-15 11:00,210.40, 2018-02-15 11:10,205.00, 2018-02-15 11:20,224.10, 2018-02-15 11:30,232.90, 2018-02-15 11:40,218.80, 2018-02-15 11:50,238.20, 2018-02-15 12:00,226.80, 2018-02-15 12:10,204.30, 2018-02-15 12:20,194.40, 2018-02-15 12:30,190.90, 2018-02-15 12:40,145.20, 2018-02-15 12:50,157.20, 2018-02-15 13:00,143.10, 2018-02-15 13:10,135.60, 2018-02-15 13:20,123.40, 2018-02-15 13:30,133.70, 2018-02-15 13:40,136.00, 2018-02-15 13:50,151.40, 2018-02-15 14:00,120.40, 2018-02-15 14:10,125.10, 2018-02-15 14:20,162.70, 2018-02-15 14:30,157.00, 2018-02-15 14:40,153.70, 2018-02-15 14:50,157.40, 2018-02-15 15:00,269.10, 2018-02-15 15:10,239.00, 2018-02-15 15:20,153.90, 2018-02-15 15:30,76.70, 2018-02-15 15:40,114.30, 2018-02-15 15:50,88.50, 2018-02-15 16:00,83.40, 2018-02-15 16:10,62.40, 2018-02-15 16:20,60.30, 2018-02-15 16:30,49.60, 2018-02-15 16:40,43.90, 2018-02-15 16:50,60.30, 2018-02-15 17:00,54.00, 2018-02-15 17:10,43.30, 2018-02-15 17:20,29.00, 2018-02-15 17:30,19.10, 2018-02-15 17:40,15.30, 2018-02-15 17:50,8.80, 2018-02-15 18:00,2.50, 2018-02-15 18:10,1.30, 2018-02-15 18:20,1.00, 2018-02-15 18:30,0.80, 2018-02-15 18:40,1.00, 2018-02-15 18:50,1.00, 2018-02-15 19:00,1.00, 2018-02-15 19:10,1.00, 2018-02-15 19:20,1.00, 2018-02-15 19:30,0.80, 2018-02-15 19:40,1.00, 2018-02-15 19:50,1.00, 2018-02-15 20:00,1.00, 2018-02-15 20:10,1.00, 2018-02-15 20:20,1.00, 2018-02-15 20:30,1.00, 2018-02-15 20:40,1.00, 2018-02-15 20:50,1.00, 2018-02-15 21:00,1.00, 2018-02-15 21:10,1.00, 2018-02-15 21:20,1.00, 2018-02-15 21:30,1.00, 2018-02-15 21:40,1.00, 2018-02-15 21:50,1.00, 2018-02-15 22:00,1.00, 2018-02-15 22:10,1.00, 2018-02-15 22:20,1.00, 2018-02-15 22:30,1.00, 2018-02-15 22:40,1.00, 2018-02-15 22:50,1.00, 2018-02-15 23:00,1.30, 2018-02-15 23:10,1.00, 2018-02-15 23:20,0.80, 2018-02-15 23:30,1.00, 2018-02-15 23:40,1.00, 2018-02-15 23:50,1.30, 2018-02-16 00:00,1.00, 2018-02-16 00:10,1.00, 2018-02-16 00:20,1.00, 2018-02-16 00:30,1.00, 2018-02-16 00:40,1.10, 2018-02-16 00:50,1.00, 2018-02-16 01:00,0.60, 2018-02-16 01:10,0.80, 2018-02-16 01:20,1.00, 2018-02-16 01:30,1.00, 2018-02-16 01:40,0.80, 2018-02-16 01:50,1.00, 2018-02-16 02:00,1.00, 2018-02-16 02:10,1.00, 2018-02-16 02:20,1.00, 2018-02-16 02:30,1.00, 2018-02-16 02:40,1.00, 2018-02-16 02:50,1.00, 2018-02-16 03:00,1.00, 2018-02-16 03:10,1.00, 2018-02-16 03:20,1.00, 2018-02-16 03:30,1.30, 2018-02-16 03:40,0.80, 2018-02-16 03:50,1.10, 2018-02-16 04:00,1.00, 2018-02-16 04:10,1.10, 2018-02-16 04:20,1.00, 2018-02-16 04:30,1.30, 2018-02-16 04:40,1.00, 2018-02-16 04:50,1.30, 2018-02-16 05:00,0.80, 2018-02-16 05:10,1.10, 2018-02-16 05:20,1.10, 2018-02-16 05:30,1.00, 2018-02-16 05:40,1.00, 2018-02-16 05:50,1.00, 2018-02-16 06:00,1.00, 2018-02-16 06:10,1.10, 2018-02-16 06:20,1.00, 2018-02-16 06:30,1.00, 2018-02-16 06:40,1.30, 2018-02-16 06:50,1.70, 2018-02-16 07:00,3.60, 2018-02-16 07:10,7.40, 2018-02-16 07:20,23.10, 2018-02-16 07:30,28.60, 2018-02-16 07:40,54.90, 2018-02-16 07:50,58.00, 2018-02-16 08:00,84.50, 2018-02-16 08:10,111.20, 2018-02-16 08:20,150.90, 2018-02-16 08:30,206.80, 2018-02-16 08:40,53.20, 2018-02-16 08:50,250.20, 2018-02-16 09:00,117.90, 2018-02-16 09:10,320.20, 2018-02-16 09:20,347.00, 2018-02-16 09:30,375.00, 2018-02-16 09:40,385.90, 2018-02-16 09:50,426.90, 2018-02-16 10:00,450.00, 2018-02-16 10:10,471.70, 2018-02-16 10:20,493.80, 2018-02-16 10:30,511.60, 2018-02-16 10:40,529.30, 2018-02-16 10:50,546.80, 2018-02-16 11:00,562.90, 2018-02-16 11:10,575.80, 2018-02-16 11:20,592.60, 2018-02-16 11:30,602.20, 2018-02-16 11:40,610.90, 2018-02-16 11:50,618.40, 2018-02-16 12:00,623.70, 2018-02-16 12:10,629.60, 2018-02-16 12:20,631.70, 2018-02-16 12:30,632.70, 2018-02-16 12:40,632.70, 2018-02-16 12:50,629.40, 2018-02-16 13:00,624.70, 2018-02-16 13:10,611.50, 2018-02-16 13:20,69.20, 2018-02-16 13:30,607.10, 2018-02-16 13:40,590.70, 2018-02-16 13:50,578.70, 2018-02-16 14:00,567.10, 2018-02-16 14:10,552.20, 2018-02-16 14:20,536.00, 2018-02-16 14:30,518.00, 2018-02-16 14:40,501.10, 2018-02-16 14:50,481.80, 2018-02-16 15:00,458.90, 2018-02-16 15:10,437.40, 2018-02-16 15:20,410.30, 2018-02-16 15:30,386.20, 2018-02-16 15:40,358.20, 2018-02-16 15:50,332.10, 2018-02-16 16:00,303.50, 2018-02-16 16:10,277.10, 2018-02-16 16:20,248.50, 2018-02-16 16:30,218.20, 2018-02-16 16:40,187.30, 2018-02-16 16:50,158.50, 2018-02-16 17:00,75.00, 2018-02-16 17:10,100.50, 2018-02-16 17:20,73.20, 2018-02-16 17:30,48.60, 2018-02-16 17:40,17.50, 2018-02-16 17:50,7.40, 2018-02-16 18:00,2.90, 2018-02-16 18:10,1.30, 2018-02-16 18:20,1.00, 2018-02-16 18:30,1.00, 2018-02-16 18:40,1.00, 2018-02-16 18:50,1.00, 2018-02-16 19:00,1.00, 2018-02-16 19:10,0.80, 2018-02-16 19:20,0.80, 2018-02-16 19:30,1.00, 2018-02-16 19:40,1.00, 2018-02-16 19:50,1.00, 2018-02-16 20:00,1.00, 2018-02-16 20:10,0.80, 2018-02-16 20:20,1.00, 2018-02-16 20:30,0.80, 2018-02-16 20:40,1.00, 2018-02-16 20:50,0.80, 2018-02-16 21:00,1.00, 2018-02-16 21:10,1.00, 2018-02-16 21:20,1.00, 2018-02-16 21:30,1.00, 2018-02-16 21:40,1.10, 2018-02-16 21:50,1.00, 2018-02-16 22:00,1.00, 2018-02-16 22:10,1.00, 2018-02-16 22:20,1.00, 2018-02-16 22:30,1.00, 2018-02-16 22:40,1.00, 2018-02-16 22:50,1.00, 2018-02-16 23:00,1.00, 2018-02-16 23:10,0.80, 2018-02-16 23:20,1.10, 2018-02-16 23:30,1.00, 2018-02-16 23:40,1.10, 2018-02-16 23:50,1.00, 2018-02-17 00:00,1.10, 2018-02-17 00:10,1.00, 2018-02-17 00:20,1.00, 2018-02-17 00:30,1.00, 2018-02-17 00:40,1.00, 2018-02-17 00:50,1.00, 2018-02-17 01:00,1.00, 2018-02-17 01:10,1.00, 2018-02-17 01:20,1.00, 2018-02-17 01:30,1.00, 2018-02-17 01:40,1.00, 2018-02-17 01:50,1.00, 2018-02-17 02:00,1.00, 2018-02-17 02:10,1.00, 2018-02-17 02:20,1.10, 2018-02-17 02:30,1.10, 2018-02-17 02:40,1.10, 2018-02-17 02:50,1.10, 2018-02-17 03:00,1.30, 2018-02-17 03:10,1.00, 2018-02-17 03:20,1.10, 2018-02-17 03:30,1.10, 2018-02-17 03:40,1.30, 2018-02-17 03:50,1.30, 2018-02-17 04:00,1.10, 2018-02-17 04:10,1.00, 2018-02-17 04:20,1.30, 2018-02-17 04:30,1.30, 2018-02-17 04:40,1.30, 2018-02-17 04:50,1.10, 2018-02-17 05:00,1.10, 2018-02-17 05:10,1.00, 2018-02-17 05:20,1.00, 2018-02-17 05:30,1.10, 2018-02-17 05:40,1.10, 2018-02-17 05:50,1.10, 2018-02-17 06:00,1.30, 2018-02-17 06:10,1.00, 2018-02-17 06:20,1.10, 2018-02-17 06:30,1.10, 2018-02-17 06:40,1.00, 2018-02-17 06:50,2.30, 2018-02-17 07:00,5.50, 2018-02-17 07:10,18.90, 2018-02-17 07:20,24.20, 2018-02-17 07:30,36.80, 2018-02-17 07:40,62.60, 2018-02-17 07:50,91.90, 2018-02-17 08:00,94.40, 2018-02-17 08:10,126.10, 2018-02-17 08:20,162.90, 2018-02-17 08:30,216.50, 2018-02-17 08:40,87.40, 2018-02-17 08:50,272.20, 2018-02-17 09:00,65.00, 2018-02-17 09:10,338.00, 2018-02-17 09:20,363.00, 2018-02-17 09:30,380.90, 2018-02-17 09:40,402.50, 2018-02-17 09:50,403.40, 2018-02-17 10:00,457.20, 2018-02-17 10:10,485.00, 2018-02-17 10:20,509.80, 2018-02-17 10:30,523.60, 2018-02-17 10:40,537.70, 2018-02-17 10:50,538.60, 2018-02-17 11:00,560.20, 2018-02-17 11:10,586.50, 2018-02-17 11:20,603.30, 2018-02-17 11:30,613.40, 2018-02-17 11:40,622.20, 2018-02-17 11:50,632.90, 2018-02-17 12:00,639.90, 2018-02-17 12:10,645.80, 2018-02-17 12:20,646.20, 2018-02-17 12:30,638.00, 2018-02-17 12:40,630.00, 2018-02-17 12:50,611.70, 2018-02-17 13:00,629.60, 2018-02-17 13:10,642.20, 2018-02-17 13:20,139.80, 2018-02-17 13:30,599.90, 2018-02-17 13:40,575.10, 2018-02-17 13:50,558.50, 2018-02-17 14:00,420.60, 2018-02-17 14:10,530.10, 2018-02-17 14:20,575.80, 2018-02-17 14:30,520.90, 2018-02-17 14:40,545.50, 2018-02-17 14:50,497.60, 2018-02-17 15:00,452.60, 2018-02-17 15:10,423.80, 2018-02-17 15:20,293.90, 2018-02-17 15:30,374.60, 2018-02-17 15:40,386.10, 2018-02-17 15:50,356.70, 2018-02-17 16:00,332.60, 2018-02-17 16:10,310.70, 2018-02-17 16:20,238.80, 2018-02-17 16:30,92.50, 2018-02-17 16:40,168.60, 2018-02-17 16:50,182.30, 2018-02-17 17:00,133.70, 2018-02-17 17:10,114.10, 2018-02-17 17:20,96.90, 2018-02-17 17:30,54.70, 2018-02-17 17:40,13.20, 2018-02-17 17:50,5.10, 2018-02-17 18:00,2.30, 2018-02-17 18:10,1.30, 2018-02-17 18:20,1.00, 2018-02-17 18:30,1.00, 2018-02-17 18:40,1.00, 2018-02-17 18:50,1.00, 2018-02-17 19:00,1.00, 2018-02-17 19:10,1.00, 2018-02-17 19:20,1.00, 2018-02-17 19:30,1.00, 2018-02-17 19:40,1.00, 2018-02-17 19:50,1.00, 2018-02-17 20:00,0.80, 2018-02-17 20:10,0.80, 2018-02-17 20:20,1.00, 2018-02-17 20:30,1.00, 2018-02-17 20:40,0.80, 2018-02-17 20:50,1.00, 2018-02-17 21:00,1.30, 2018-02-17 21:10,1.00, 2018-02-17 21:20,1.00, 2018-02-17 21:30,1.00, 2018-02-17 21:40,1.00, 2018-02-17 21:50,1.00, 2018-02-17 22:00,1.10, 2018-02-17 22:10,1.00, 2018-02-17 22:20,1.00, 2018-02-17 22:30,0.80, 2018-02-17 22:40,1.00, 2018-02-17 22:50,1.00, 2018-02-17 23:00,1.00, 2018-02-17 23:10,1.10, 2018-02-17 23:20,1.00, 2018-02-17 23:30,0.80, 2018-02-17 23:40,1.00, 2018-02-17 23:50,1.00, 2018-02-18 00:00,1.00, 2018-02-18 00:10,1.00, 2018-02-18 00:20,1.00, 2018-02-18 00:30,1.10, 2018-02-18 00:40,1.00, 2018-02-18 00:50,1.00, 2018-02-18 01:00,1.00, 2018-02-18 01:10,1.10, 2018-02-18 01:20,1.00, 2018-02-18 01:30,1.00, 2018-02-18 01:40,1.00, 2018-02-18 01:50,1.00, 2018-02-18 02:00,1.00, 2018-02-18 02:10,1.00, 2018-02-18 02:20,0.80, 2018-02-18 02:30,1.30, 2018-02-18 02:40,1.10, 2018-02-18 02:50,1.00, 2018-02-18 03:00,1.00, 2018-02-18 03:10,1.10, 2018-02-18 03:20,1.00, 2018-02-18 03:30,1.30, 2018-02-18 03:40,1.10, 2018-02-18 03:50,1.10, 2018-02-18 04:00,1.10, 2018-02-18 04:10,1.30, 2018-02-18 04:20,1.00, 2018-02-18 04:30,1.30, 2018-02-18 04:40,1.30, 2018-02-18 04:50,1.00, 2018-02-18 05:00,1.00, 2018-02-18 05:10,1.00, 2018-02-18 05:20,1.10, 2018-02-18 05:30,1.10, 2018-02-18 05:40,1.10, 2018-02-18 05:50,1.10, 2018-02-18 06:00,1.10, 2018-02-18 06:10,1.30, 2018-02-18 06:20,1.10, 2018-02-18 06:30,1.10, 2018-02-18 06:40,1.30, 2018-02-18 06:50,3.20, 2018-02-18 07:00,7.40, 2018-02-18 07:10,18.90, 2018-02-18 07:20,28.40, 2018-02-18 07:30,53.80, 2018-02-18 07:40,49.40, 2018-02-18 07:50,60.80, 2018-02-18 08:00,65.40, 2018-02-18 08:10,67.10, 2018-02-18 08:20,85.30, 2018-02-18 08:30,109.30, 2018-02-18 08:40,125.30, 2018-02-18 08:50,180.20, 2018-02-18 09:00,156.00, 2018-02-18 09:10,220.30, 2018-02-18 09:20,280.20, 2018-02-18 09:30,291.30, 2018-02-18 09:40,232.50, 2018-02-18 09:50,325.20, 2018-02-18 10:00,397.70, 2018-02-18 10:10,421.30, 2018-02-18 10:20,318.30, 2018-02-18 10:30,419.40, 2018-02-18 10:40,287.80, 2018-02-18 10:50,315.70, 2018-02-18 11:00,418.70, 2018-02-18 11:10,562.90, 2018-02-18 11:20,335.10, 2018-02-18 11:30,430.90, 2018-02-18 11:40,608.50, 2018-02-18 11:50,569.40, 2018-02-18 12:00,556.80, 2018-02-18 12:10,660.30, 2018-02-18 12:20,577.20, 2018-02-18 12:30,495.30, 2018-02-18 12:40,226.00, 2018-02-18 12:50,235.60, 2018-02-18 13:00,213.80, 2018-02-18 13:10,220.10, 2018-02-18 13:20,261.10, 2018-02-18 13:30,202.40, 2018-02-18 13:40,177.60, 2018-02-18 13:50,182.90, 2018-02-18 14:00,236.30, 2018-02-18 14:10,437.00, 2018-02-18 14:20,466.90, 2018-02-18 14:30,324.30, 2018-02-18 14:40,256.20, 2018-02-18 14:50,240.50, 2018-02-18 15:00,249.50, 2018-02-18 15:10,244.90, 2018-02-18 15:20,216.90, 2018-02-18 15:30,223.50, 2018-02-18 15:40,202.00, 2018-02-18 15:50,203.90, 2018-02-18 16:00,159.30, 2018-02-18 16:10,148.20, 2018-02-18 16:20,138.10, 2018-02-18 16:30,101.30, 2018-02-18 16:40,68.10, 2018-02-18 16:50,52.50, 2018-02-18 17:00,43.30, 2018-02-18 17:10,39.90, 2018-02-18 17:20,33.20, 2018-02-18 17:30,20.80, 2018-02-18 17:40,11.30, 2018-02-18 17:50,4.60, 2018-02-18 18:00,1.70, 2018-02-18 18:10,1.30, 2018-02-18 18:20,1.10, 2018-02-18 18:30,1.00, 2018-02-18 18:40,1.00, 2018-02-18 18:50,1.00, 2018-02-18 19:00,1.00, 2018-02-18 19:10,1.00, 2018-02-18 19:20,1.00, 2018-02-18 19:30,1.00, 2018-02-18 19:40,1.10, 2018-02-18 19:50,1.00, 2018-02-18 20:00,1.00, 2018-02-18 20:10,1.00, 2018-02-18 20:20,1.00, 2018-02-18 20:30,1.00, 2018-02-18 20:40,1.00, 2018-02-18 20:50,1.00, 2018-02-18 21:00,1.00, 2018-02-18 21:10,1.00, 2018-02-18 21:20,0.60, 2018-02-18 21:30,1.00, 2018-02-18 21:40,1.30, 2018-02-18 21:50,1.00, 2018-02-18 22:00,1.00, 2018-02-18 22:10,1.10, 2018-02-18 22:20,1.00, 2018-02-18 22:30,1.00, 2018-02-18 22:40,1.00, 2018-02-18 22:50,0.80, 2018-02-18 23:00,1.00, 2018-02-18 23:10,1.00, 2018-02-18 23:20,1.00, 2018-02-18 23:30,1.00, 2018-02-18 23:40,1.00, 2018-02-18 23:50,1.00, 2018-02-19 00:00,1.00, 2018-02-19 00:10,1.00, 2018-02-19 00:20,1.00, 2018-02-19 00:30,1.00, 2018-02-19 00:40,0.80, 2018-02-19 00:50,1.10, 2018-02-19 01:00,1.00, 2018-02-19 01:10,0.80, 2018-02-19 01:20,1.00, 2018-02-19 01:30,0.80, 2018-02-19 01:40,1.10, 2018-02-19 01:50,1.00, 2018-02-19 02:00,1.00, 2018-02-19 02:10,1.00, 2018-02-19 02:20,1.00, 2018-02-19 02:30,1.10, 2018-02-19 02:40,1.30, 2018-02-19 02:50,1.10, 2018-02-19 03:00,1.30, 2018-02-19 03:10,1.10, 2018-02-19 03:20,1.00, 2018-02-19 03:30,1.00, 2018-02-19 03:40,1.30, 2018-02-19 03:50,1.10, 2018-02-19 04:00,1.10, 2018-02-19 04:10,1.00, 2018-02-19 04:20,1.30, 2018-02-19 04:30,1.00, 2018-02-19 04:40,1.10, 2018-02-19 04:50,1.10, 2018-02-19 05:00,1.00, 2018-02-19 05:10,0.60, 2018-02-19 05:20,1.10, 2018-02-19 05:30,1.30, 2018-02-19 05:40,1.00, 2018-02-19 05:50,1.00, 2018-02-19 06:00,1.00, 2018-02-19 06:10,1.00, 2018-02-19 06:20,1.30, 2018-02-19 06:30,1.10, 2018-02-19 06:40,1.10, 2018-02-19 06:50,1.70, 2018-02-19 07:00,2.30, 2018-02-19 07:10,7.10, 2018-02-19 07:20,14.30, 2018-02-19 07:30,23.50, 2018-02-19 07:40,29.60, 2018-02-19 07:50,34.90, 2018-02-19 08:00,43.90, 2018-02-19 08:10,57.80, 2018-02-19 08:20,81.40, 2018-02-19 08:30,97.80, 2018-02-19 08:40,110.20, 2018-02-19 08:50,133.70, 2018-02-19 09:00,153.20, 2018-02-19 09:10,192.10, 2018-02-19 09:20,232.90, 2018-02-19 09:30,245.50, 2018-02-19 09:40,235.80, 2018-02-19 09:50,254.10, 2018-02-19 10:00,260.70, 2018-02-19 10:10,208.90, 2018-02-19 10:20,202.40, 2018-02-19 10:30,204.70, 2018-02-19 10:40,231.40, 2018-02-19 10:50,331.30, 2018-02-19 11:00,412.20, 2018-02-19 11:10,399.20, 2018-02-19 11:20,505.60, 2018-02-19 11:30,466.40, 2018-02-19 11:40,394.60, 2018-02-19 11:50,323.10, 2018-02-19 12:00,348.10, 2018-02-19 12:10,286.90, 2018-02-19 12:20,261.70, 2018-02-19 12:30,244.90, 2018-02-19 12:40,242.40, 2018-02-19 12:50,247.20, 2018-02-19 13:00,249.50, 2018-02-19 13:10,259.20, 2018-02-19 13:20,290.90, 2018-02-19 13:30,337.60, 2018-02-19 13:40,340.10, 2018-02-19 13:50,275.20, 2018-02-19 14:00,245.50, 2018-02-19 14:10,249.90, 2018-02-19 14:20,220.70, 2018-02-19 14:30,225.60, 2018-02-19 14:40,176.80, 2018-02-19 14:50,191.90, 2018-02-19 15:00,216.30, 2018-02-19 15:10,191.50, 2018-02-19 15:20,229.80, 2018-02-19 15:30,181.60, 2018-02-19 15:40,142.30, 2018-02-19 15:50,146.30, 2018-02-19 16:00,126.80, 2018-02-19 16:10,132.20, 2018-02-19 16:20,122.60, 2018-02-19 16:30,88.30, 2018-02-19 16:40,65.20, 2018-02-19 16:50,58.90, 2018-02-19 17:00,52.30, 2018-02-19 17:10,33.40, 2018-02-19 17:20,18.50, 2018-02-19 17:30,11.60, 2018-02-19 17:40,8.60, 2018-02-19 17:50,4.40, 2018-02-19 18:00,1.90, 2018-02-19 18:10,1.30, 2018-02-19 18:20,1.00, 2018-02-19 18:30,1.00, 2018-02-19 18:40,1.00, 2018-02-19 18:50,1.00, 2018-02-19 19:00,1.00, 2018-02-19 19:10,1.00, 2018-02-19 19:20,1.00, 2018-02-19 19:30,1.00, 2018-02-19 19:40,1.00, 2018-02-19 19:50,1.00, 2018-02-19 20:00,1.00, 2018-02-19 20:10,1.00, 2018-02-19 20:20,1.00, 2018-02-19 20:30,1.30, 2018-02-19 20:40,1.00, 2018-02-19 20:50,1.00, 2018-02-19 21:00,1.00, 2018-02-19 21:10,1.00, 2018-02-19 21:20,1.00, 2018-02-19 21:30,1.00, 2018-02-19 21:40,1.00, 2018-02-19 21:50,1.10, 2018-02-19 22:00,1.00, 2018-02-19 22:10,1.00, 2018-02-19 22:20,1.00, 2018-02-19 22:30,1.00, 2018-02-19 22:40,1.00, 2018-02-19 22:50,1.00, 2018-02-19 23:00,1.10, 2018-02-19 23:10,0.60, 2018-02-19 23:20,1.10, 2018-02-19 23:30,1.30, 2018-02-19 23:40,1.00, 2018-02-19 23:50,1.00, 2018-02-20 00:00,1.00, 2018-02-20 00:10,1.00, 2018-02-20 00:20,1.00, 2018-02-20 00:30,1.10, 2018-02-20 00:40,1.00, 2018-02-20 00:50,1.00, 2018-02-20 01:00,1.00, 2018-02-20 01:10,1.00, 2018-02-20 01:20,1.00, 2018-02-20 01:30,1.00, 2018-02-20 01:40,1.00, 2018-02-20 01:50,1.00, 2018-02-20 02:00,1.00, 2018-02-20 02:10,1.00, 2018-02-20 02:20,1.00, 2018-02-20 02:30,1.30, 2018-02-20 02:40,1.00, 2018-02-20 02:50,1.30, 2018-02-20 03:00,1.30, 2018-02-20 03:10,1.00, 2018-02-20 03:20,1.10, 2018-02-20 03:30,1.00, 2018-02-20 03:40,1.00, 2018-02-20 03:50,1.10, 2018-02-20 04:00,1.30, 2018-02-20 04:10,1.00, 2018-02-20 04:20,1.10, 2018-02-20 04:30,1.30, 2018-02-20 04:40,1.00, 2018-02-20 04:50,1.00, 2018-02-20 05:00,1.00, 2018-02-20 05:10,1.10, 2018-02-20 05:20,1.00, 2018-02-20 05:30,1.10, 2018-02-20 05:40,1.00, 2018-02-20 05:50,1.10, 2018-02-20 06:00,1.00, 2018-02-20 06:10,1.10, 2018-02-20 06:20,1.00, 2018-02-20 06:30,1.00, 2018-02-20 06:40,1.10, 2018-02-20 06:50,1.30, 2018-02-20 07:00,2.90, 2018-02-20 07:10,4.00, 2018-02-20 07:20,7.40, 2018-02-20 07:30,10.30, 2018-02-20 07:40,20.40, 2018-02-20 07:50,22.30, 2018-02-20 08:00,43.90, 2018-02-20 08:10,65.40, 2018-02-20 08:20,73.40, 2018-02-20 08:30,103.20, 2018-02-20 08:40,133.30, 2018-02-20 08:50,170.70, 2018-02-20 09:00,147.60, 2018-02-20 09:10,136.40, 2018-02-20 09:20,179.50, 2018-02-20 09:30,215.30, 2018-02-20 09:40,281.70, 2018-02-20 09:50,202.90, 2018-02-20 10:00,651.80, 2018-02-20 10:10,430.70, 2018-02-20 10:20,374.80, 2018-02-20 10:30,308.00, 2018-02-20 10:40,375.00, 2018-02-20 10:50,265.70, 2018-02-20 11:00,285.90, 2018-02-20 11:10,252.70, 2018-02-20 11:20,242.40, 2018-02-20 11:30,184.80, 2018-02-20 11:40,148.00, 2018-02-20 11:50,116.50, 2018-02-20 12:00,100.90, 2018-02-20 12:10,91.70, 2018-02-20 12:20,115.40, 2018-02-20 12:30,91.70, 2018-02-20 12:40,80.30, 2018-02-20 12:50,71.00, 2018-02-20 13:00,65.00, 2018-02-20 13:10,54.00, 2018-02-20 13:20,50.00, 2018-02-20 13:30,48.30, 2018-02-20 13:40,40.20, 2018-02-20 13:50,33.00, 2018-02-20 14:00,48.60, 2018-02-20 14:10,28.00, 2018-02-20 14:20,29.60, 2018-02-20 14:30,34.90, 2018-02-20 14:40,37.60, 2018-02-20 14:50,18.30, 2018-02-20 15:00,22.90, 2018-02-20 15:10,25.40, 2018-02-20 15:20,17.20, 2018-02-20 15:30,24.60, 2018-02-20 15:40,29.20, 2018-02-20 15:50,33.00, 2018-02-20 16:00,24.00, 2018-02-20 16:10,26.50, 2018-02-20 16:20,38.10, 2018-02-20 16:30,33.40, 2018-02-20 16:40,18.10, 2018-02-20 16:50,9.00, 2018-02-20 17:00,5.50, 2018-02-20 17:10,4.60, 2018-02-20 17:20,4.80, 2018-02-20 17:30,4.00, 2018-02-20 17:40,3.20, 2018-02-20 17:50,2.50, 2018-02-20 18:00,1.70, 2018-02-20 18:10,1.30, 2018-02-20 18:20,1.00, 2018-02-20 18:30,1.00, 2018-02-20 18:40,1.00, 2018-02-20 18:50,1.00, 2018-02-20 19:00,1.00, 2018-02-20 19:10,1.10, 2018-02-20 19:20,1.10, 2018-02-20 19:30,1.00, 2018-02-20 19:40,1.00, 2018-02-20 19:50,1.00, 2018-02-20 20:00,1.00, 2018-02-20 20:10,1.00, 2018-02-20 20:20,1.00, 2018-02-20 20:30,0.80, 2018-02-20 20:40,1.10, 2018-02-20 20:50,1.00, 2018-02-20 21:00,1.10, 2018-02-20 21:10,1.00, 2018-02-20 21:20,1.10, 2018-02-20 21:30,1.00, 2018-02-20 21:40,1.00, 2018-02-20 21:50,1.10, 2018-02-20 22:00,1.00, 2018-02-20 22:10,1.00, 2018-02-20 22:20,1.00, 2018-02-20 22:30,1.00, 2018-02-20 22:40,1.10, 2018-02-20 22:50,1.00, 2018-02-20 23:00,1.00, 2018-02-20 23:10,1.00, 2018-02-20 23:20,1.00, 2018-02-20 23:30,1.00, 2018-02-20 23:40,1.10, 2018-02-20 23:50,1.00, 2018-02-21 00:00,1.00, 2018-02-21 00:10,1.00, 2018-02-21 00:20,1.10, 2018-02-21 00:30,1.10, 2018-02-21 00:40,1.00, 2018-02-21 00:50,1.00, 2018-02-21 01:00,0.80, 2018-02-21 01:10,1.00, 2018-02-21 01:20,1.00, 2018-02-21 01:30,1.00, 2018-02-21 01:40,1.00, 2018-02-21 01:50,1.00, 2018-02-21 02:00,1.00, 2018-02-21 02:10,1.00, 2018-02-21 02:20,1.00, 2018-02-21 02:30,1.00, 2018-02-21 02:40,1.10, 2018-02-21 02:50,1.00, 2018-02-21 03:00,1.00, 2018-02-21 03:10,1.30, 2018-02-21 03:20,1.00, 2018-02-21 03:30,1.00, 2018-02-21 03:40,1.30, 2018-02-21 03:50,1.10, 2018-02-21 04:00,1.00, 2018-02-21 04:10,1.00, 2018-02-21 04:20,1.10, 2018-02-21 04:30,1.10, 2018-02-21 04:40,1.30, 2018-02-21 04:50,1.00, 2018-02-21 05:00,1.10, 2018-02-21 05:10,1.10, 2018-02-21 05:20,1.00, 2018-02-21 05:30,1.30, 2018-02-21 05:40,1.00, 2018-02-21 05:50,1.00, 2018-02-21 06:00,1.00, 2018-02-21 06:10,1.30, 2018-02-21 06:20,1.00, 2018-02-21 06:30,1.30, 2018-02-21 06:40,1.10, 2018-02-21 06:50,2.10, 2018-02-21 07:00,4.00, 2018-02-21 07:10,8.20, 2018-02-21 07:20,13.50, 2018-02-21 07:30,21.20, 2018-02-21 07:40,24.20, 2018-02-21 07:50,31.90, 2018-02-21 08:00,46.70, 2018-02-21 08:10,44.40, 2018-02-21 08:20,91.20, 2018-02-21 08:30,95.80, 2018-02-21 08:40,92.90, 2018-02-21 08:50,116.20, 2018-02-21 09:00,167.70, 2018-02-21 09:10,156.20, 2018-02-21 09:20,108.50, 2018-02-21 09:30,108.70, 2018-02-21 09:40,152.20, 2018-02-21 09:50,93.10, 2018-02-21 10:00,133.70, 2018-02-21 10:10,99.00, 2018-02-21 10:20,45.60, 2018-02-21 10:30,54.00, 2018-02-21 10:40,41.00, 2018-02-21 10:50,62.00, 2018-02-21 11:00,46.70, 2018-02-21 11:10,51.70, 2018-02-21 11:20,58.90, 2018-02-21 11:30,85.60, 2018-02-21 11:40,68.50, 2018-02-21 11:50,68.50, 2018-02-21 12:00,53.40, 2018-02-21 12:10,54.40, 2018-02-21 12:20,47.10, 2018-02-21 12:30,37.00, 2018-02-21 12:40,51.70, 2018-02-21 12:50,55.70, 2018-02-21 13:00,59.90, 2018-02-21 13:10,26.50, 2018-02-21 13:20,27.50, 2018-02-21 13:30,33.80, 2018-02-21 13:40,47.50, 2018-02-21 13:50,40.60, 2018-02-21 14:00,45.60, 2018-02-21 14:10,28.80, 2018-02-21 14:20,36.40, 2018-02-21 14:30,40.20, 2018-02-21 14:40,45.60, 2018-02-21 14:50,45.60, 2018-02-21 15:00,33.00, 2018-02-21 15:10,53.20, 2018-02-21 15:20,82.60, 2018-02-21 15:30,58.60, 2018-02-21 15:40,33.80, 2018-02-21 15:50,51.90, 2018-02-21 16:00,27.30, 2018-02-21 16:10,38.00, 2018-02-21 16:20,81.10, 2018-02-21 16:30,57.60, 2018-02-21 16:40,22.50, 2018-02-21 16:50,17.20, 2018-02-21 17:00,63.90, 2018-02-21 17:10,32.20, 2018-02-21 17:20,7.40, 2018-02-21 17:30,6.50, 2018-02-21 17:40,5.00, 2018-02-21 17:50,5.30, 2018-02-21 18:00,2.90, 2018-02-21 18:10,1.30, 2018-02-21 18:20,1.00, 2018-02-21 18:30,1.00, 2018-02-21 18:40,0.80, 2018-02-21 18:50,1.00, 2018-02-21 19:00,1.00, 2018-02-21 19:10,1.00, 2018-02-21 19:20,1.00, 2018-02-21 19:30,1.10, 2018-02-21 19:40,1.00, 2018-02-21 19:50,1.00, 2018-02-21 20:00,1.00, 2018-02-21 20:10,1.00, 2018-02-21 20:20,1.00, 2018-02-21 20:30,1.00, 2018-02-21 20:40,0.80, 2018-02-21 20:50,0.80, 2018-02-21 21:00,1.00, 2018-02-21 21:10,1.10, 2018-02-21 21:20,1.10, 2018-02-21 21:30,1.00, 2018-02-21 21:40,1.00, 2018-02-21 21:50,1.00, 2018-02-21 22:00,1.10, 2018-02-21 22:10,1.00, 2018-02-21 22:20,1.00, 2018-02-21 22:30,1.00, 2018-02-21 22:40,1.00, 2018-02-21 22:50,1.00, 2018-02-21 23:00,1.00, 2018-02-21 23:10,1.00, 2018-02-21 23:20,1.00, 2018-02-21 23:30,0.80, 2018-02-21 23:40,1.00, 2018-02-21 23:50,0.80, 2018-02-22 00:00,1.00, 2018-02-22 00:10,1.10, 2018-02-22 00:20,1.00, 2018-02-22 00:30,1.00, 2018-02-22 00:40,1.00, 2018-02-22 00:50,1.00, 2018-02-22 01:00,1.10, 2018-02-22 01:10,1.00, 2018-02-22 01:20,1.00, 2018-02-22 01:30,1.00, 2018-02-22 01:40,1.10, 2018-02-22 01:50,1.00, 2018-02-22 02:00,1.10, 2018-02-22 02:10,1.10, 2018-02-22 02:20,1.00, 2018-02-22 02:30,0.80, 2018-02-22 02:40,1.10, 2018-02-22 02:50,1.10, 2018-02-22 03:00,1.30, 2018-02-22 03:10,1.00, 2018-02-22 03:20,1.10, 2018-02-22 03:30,1.00, 2018-02-22 03:40,1.00, 2018-02-22 03:50,1.00, 2018-02-22 04:00,1.10, 2018-02-22 04:10,1.00, 2018-02-22 04:20,1.30, 2018-02-22 04:30,1.00, 2018-02-22 04:40,1.30, 2018-02-22 04:50,1.10, 2018-02-22 05:00,1.00, 2018-02-22 05:10,1.00, 2018-02-22 05:20,1.30, 2018-02-22 05:30,1.30, 2018-02-22 05:40,1.00, 2018-02-22 05:50,1.10, 2018-02-22 06:00,1.00, 2018-02-22 06:10,1.10, 2018-02-22 06:20,1.30, 2018-02-22 06:30,1.00, 2018-02-22 06:40,1.30, 2018-02-22 06:50,2.90, 2018-02-22 07:00,5.10, 2018-02-22 07:10,15.10, 2018-02-22 07:20,26.90, 2018-02-22 07:30,65.60, 2018-02-22 07:40,61.60, 2018-02-22 07:50,64.10, 2018-02-22 08:00,107.80, 2018-02-22 08:10,167.70, 2018-02-22 08:20,164.60, 2018-02-22 08:30,102.80, 2018-02-22 08:40,104.10, 2018-02-22 08:50,95.00, 2018-02-22 09:00,121.90, 2018-02-22 09:10,158.90, 2018-02-22 09:20,178.70, 2018-02-22 09:30,148.20, 2018-02-22 09:40,152.20, 2018-02-22 09:50,593.80, 2018-02-22 10:00,513.50, 2018-02-22 10:10,184.30, 2018-02-22 10:20,324.40, 2018-02-22 10:30,252.30, 2018-02-22 10:40,252.50, 2018-02-22 10:50,202.80, 2018-02-22 11:00,179.30, 2018-02-22 11:10,202.40, 2018-02-22 11:20,215.70, 2018-02-22 11:30,370.60, 2018-02-22 11:40,669.90, 2018-02-22 11:50,367.60, 2018-02-22 12:00,554.70, 2018-02-22 12:10,283.20, 2018-02-22 12:20,937.70, 2018-02-22 12:30,266.80, 2018-02-22 12:40,394.30, 2018-02-22 12:50,633.10, 2018-02-22 13:00,318.70, 2018-02-22 13:10,380.50, 2018-02-22 13:20,270.70, 2018-02-22 13:30,323.30, 2018-02-22 13:40,195.90, 2018-02-22 13:50,763.00, 2018-02-22 14:00,141.00, 2018-02-22 14:10,205.60, 2018-02-22 14:20,181.00, 2018-02-22 14:30,754.70, 2018-02-22 14:40,363.50, 2018-02-22 14:50,620.50, 2018-02-22 15:00,556.40, 2018-02-22 15:10,492.70, 2018-02-22 15:20,464.30, 2018-02-22 15:30,463.10, 2018-02-22 15:40,506.40, 2018-02-22 15:50,486.20, 2018-02-22 16:00,488.10, 2018-02-22 16:10,421.70, 2018-02-22 16:20,377.10, 2018-02-22 16:30,335.10, 2018-02-22 16:40,336.30, 2018-02-22 16:50,283.40, 2018-02-22 17:00,204.30, 2018-02-22 17:10,124.60, 2018-02-22 17:20,100.50, 2018-02-22 17:30,30.70, 2018-02-22 17:40,11.10, 2018-02-22 17:50,6.50, 2018-02-22 18:00,3.60, 2018-02-22 18:10,1.70, 2018-02-22 18:20,1.00, 2018-02-22 18:30,1.00, 2018-02-22 18:40,1.00, 2018-02-22 18:50,0.80, 2018-02-22 19:00,0.80, 2018-02-22 19:10,1.00, 2018-02-22 19:20,1.00, 2018-02-22 19:30,1.00, 2018-02-22 19:40,1.00, 2018-02-22 19:50,1.00, 2018-02-22 20:00,1.00, 2018-02-22 20:10,1.00, 2018-02-22 20:20,1.00, 2018-02-22 20:30,1.00, 2018-02-22 20:40,1.10, 2018-02-22 20:50,1.00, 2018-02-22 21:00,1.00, 2018-02-22 21:10,1.00, 2018-02-22 21:20,1.00, 2018-02-22 21:30,1.00, 2018-02-22 21:40,1.00, 2018-02-22 21:50,1.10, 2018-02-22 22:00,1.00, 2018-02-22 22:10,1.00, 2018-02-22 22:20,1.00, 2018-02-22 22:30,1.00, 2018-02-22 22:40,1.00, 2018-02-22 22:50,1.00, 2018-02-22 23:00,1.00, 2018-02-22 23:10,1.00, 2018-02-22 23:20,1.00, 2018-02-22 23:30,1.00, 2018-02-22 23:40,1.10, 2018-02-22 23:50,1.10, 2018-02-23 00:00,1.00, 2018-02-23 00:10,1.10, 2018-02-23 00:20,1.00, 2018-02-23 00:30,1.00, 2018-02-23 00:40,1.00, 2018-02-23 00:50,1.00, 2018-02-23 01:00,1.00, 2018-02-23 01:10,1.00, 2018-02-23 01:20,0.80, 2018-02-23 01:30,1.10, 2018-02-23 01:40,1.00, 2018-02-23 01:50,1.00, 2018-02-23 02:00,1.00, 2018-02-23 02:10,0.60, 2018-02-23 02:20,1.00, 2018-02-23 02:30,1.10, 2018-02-23 02:40,1.10, 2018-02-23 02:50,1.00, 2018-02-23 03:00,1.10, 2018-02-23 03:10,1.30, 2018-02-23 03:20,0.80, 2018-02-23 03:30,1.00, 2018-02-23 03:40,1.00, 2018-02-23 03:50,1.00, 2018-02-23 04:00,1.30, 2018-02-23 04:10,1.00, 2018-02-23 04:20,0.80, 2018-02-23 04:30,1.00, 2018-02-23 04:40,1.30, 2018-02-23 04:50,1.00, 2018-02-23 05:00,1.10, 2018-02-23 05:10,1.30, 2018-02-23 05:20,1.10, 2018-02-23 05:30,1.00, 2018-02-23 05:40,1.30, 2018-02-23 05:50,1.00, 2018-02-23 06:00,1.00, 2018-02-23 06:10,1.30, 2018-02-23 06:20,1.30, 2018-02-23 06:30,1.30, 2018-02-23 06:40,1.30, 2018-02-23 06:50,3.80, 2018-02-23 07:00,8.20, 2018-02-23 07:10,30.30, 2018-02-23 07:20,36.40, 2018-02-23 07:30,43.10, 2018-02-23 07:40,66.80, 2018-02-23 07:50,91.40, 2018-02-23 08:00,138.70, 2018-02-23 08:10,158.90, 2018-02-23 08:20,174.70, 2018-02-23 08:30,95.00, 2018-02-23 08:40,68.30, 2018-02-23 08:50,112.90, 2018-02-23 09:00,338.20, 2018-02-23 09:10,368.50, 2018-02-23 09:20,411.40, 2018-02-23 09:30,374.80, 2018-02-23 09:40,366.80, 2018-02-23 09:50,475.30, 2018-02-23 10:00,341.20, 2018-02-23 10:10,433.90, 2018-02-23 10:20,249.30, 2018-02-23 10:30,452.60, 2018-02-23 10:40,553.90, 2018-02-23 10:50,573.50, 2018-02-23 11:00,579.70, 2018-02-23 11:10,548.40, 2018-02-23 11:20,620.50, 2018-02-23 11:30,585.40, 2018-02-23 11:40,588.80, 2018-02-23 11:50,620.30, 2018-02-23 12:00,625.40, 2018-02-23 12:10,519.80, 2018-02-23 12:20,671.20, 2018-02-23 12:30,630.40, 2018-02-23 12:40,664.90, 2018-02-23 12:50,710.30, 2018-02-23 13:00,695.60, 2018-02-23 13:10,526.60, 2018-02-23 13:20,274.50, 2018-02-23 13:30,647.20, 2018-02-23 13:40,634.60, 2018-02-23 13:50,493.80, 2018-02-23 14:00,570.90, 2018-02-23 14:10,514.80, 2018-02-23 14:20,591.90, 2018-02-23 14:30,580.40, 2018-02-23 14:40,504.90, 2018-02-23 14:50,389.70, 2018-02-23 15:00,490.00, 2018-02-23 15:10,464.10, 2018-02-23 15:20,482.00, 2018-02-23 15:30,459.70, 2018-02-23 15:40,421.30, 2018-02-23 15:50,309.60, 2018-02-23 16:00,223.40, 2018-02-23 16:10,184.40, 2018-02-23 16:20,145.30, 2018-02-23 16:30,138.30, 2018-02-23 16:40,181.40, 2018-02-23 16:50,207.00, 2018-02-23 17:00,199.30, 2018-02-23 17:10,159.30, 2018-02-23 17:20,116.00, 2018-02-23 17:30,72.30, 2018-02-23 17:40,17.70, 2018-02-23 17:50,8.20, 2018-02-23 18:00,3.60, 2018-02-23 18:10,1.50, 2018-02-23 18:20,1.10, 2018-02-23 18:30,1.30, 2018-02-23 18:40,1.00, 2018-02-23 18:50,1.00, 2018-02-23 19:00,1.00, 2018-02-23 19:10,1.00, 2018-02-23 19:20,1.00, 2018-02-23 19:30,1.10, 2018-02-23 19:40,1.00, 2018-02-23 19:50,1.00, 2018-02-23 20:00,1.00, 2018-02-23 20:10,1.00, 2018-02-23 20:20,1.00, 2018-02-23 20:30,1.00, 2018-02-23 20:40,1.00, 2018-02-23 20:50,1.00, 2018-02-23 21:00,1.00, 2018-02-23 21:10,1.00, 2018-02-23 21:20,1.00, 2018-02-23 21:30,1.00, 2018-02-23 21:40,1.00, 2018-02-23 21:50,1.00, 2018-02-23 22:00,1.00, 2018-02-23 22:10,1.00, 2018-02-23 22:20,1.00, 2018-02-23 22:30,1.00, 2018-02-23 22:40,1.00, 2018-02-23 22:50,1.00, 2018-02-23 23:00,0.80, 2018-02-23 23:10,1.00, 2018-02-23 23:20,1.00, 2018-02-23 23:30,1.00, 2018-02-23 23:40,1.00, 2018-02-23 23:50,1.10, 2018-02-24 00:00,0.80, 2018-02-24 00:10,1.00, 2018-02-24 00:20,1.00, 2018-02-24 00:30,1.00, 2018-02-24 00:40,1.00, 2018-02-24 00:50,0.80, 2018-02-24 01:00,0.80, 2018-02-24 01:10,1.00, 2018-02-24 01:20,1.00, 2018-02-24 01:30,1.00, 2018-02-24 01:40,1.00, 2018-02-24 01:50,1.00, 2018-02-24 02:00,1.00, 2018-02-24 02:10,1.00, 2018-02-24 02:20,1.00, 2018-02-24 02:30,1.00, 2018-02-24 02:40,1.10, 2018-02-24 02:50,1.30, 2018-02-24 03:00,1.10, 2018-02-24 03:10,1.30, 2018-02-24 03:20,1.10, 2018-02-24 03:30,1.00, 2018-02-24 03:40,1.10, 2018-02-24 03:50,1.10, 2018-02-24 04:00,1.10, 2018-02-24 04:10,1.00, 2018-02-24 04:20,1.00, 2018-02-24 04:30,1.00, 2018-02-24 04:40,1.30, 2018-02-24 04:50,1.10, 2018-02-24 05:00,1.30, 2018-02-24 05:10,1.30, 2018-02-24 05:20,1.00, 2018-02-24 05:30,1.00, 2018-02-24 05:40,1.30, 2018-02-24 05:50,1.00, 2018-02-24 06:00,0.80, 2018-02-24 06:10,1.00, 2018-02-24 06:20,1.10, 2018-02-24 06:30,1.30, 2018-02-24 06:40,1.10, 2018-02-24 06:50,1.30, 2018-02-24 07:00,1.70, 2018-02-24 07:10,3.10, 2018-02-24 07:20,5.10, 2018-02-24 07:30,7.80, 2018-02-24 07:40,11.60, 2018-02-24 07:50,21.40, 2018-02-24 08:00,14.30, 2018-02-24 08:10,12.60, 2018-02-24 08:20,16.60, 2018-02-24 08:30,22.30, 2018-02-24 08:40,23.10, 2018-02-24 08:50,35.90, 2018-02-24 09:00,54.70, 2018-02-24 09:10,65.80, 2018-02-24 09:20,73.10, 2018-02-24 09:30,120.70, 2018-02-24 09:40,141.90, 2018-02-24 09:50,133.30, 2018-02-24 10:00,122.30, 2018-02-24 10:10,163.80, 2018-02-24 10:20,173.20, 2018-02-24 10:30,150.70, 2018-02-24 10:40,129.90, 2018-02-24 10:50,125.90, 2018-02-24 11:00,76.90, 2018-02-24 11:10,70.80, 2018-02-24 11:20,82.20, 2018-02-24 11:30,99.90, 2018-02-24 11:40,110.40, 2018-02-24 11:50,137.50, 2018-02-24 12:00,171.90, 2018-02-24 12:10,353.80, 2018-02-24 12:20,340.10, 2018-02-24 12:30,390.40, 2018-02-24 12:40,240.50, 2018-02-24 12:50,232.90, 2018-02-24 13:00,313.40, 2018-02-24 13:10,106.60, 2018-02-24 13:20,197.60, 2018-02-24 13:30,168.00, 2018-02-24 13:40,132.90, 2018-02-24 13:50,90.20, 2018-02-24 14:00,155.50, 2018-02-24 14:10,157.40, 2018-02-24 14:20,78.20, 2018-02-24 14:30,120.40, 2018-02-24 14:40,135.60, 2018-02-24 14:50,143.60, 2018-02-24 15:00,186.70, 2018-02-24 15:10,169.20, 2018-02-24 15:20,211.10, 2018-02-24 15:30,120.20, 2018-02-24 15:40,83.20, 2018-02-24 15:50,64.30, 2018-02-24 16:00,42.00, 2018-02-24 16:10,52.80, 2018-02-24 16:20,49.40, 2018-02-24 16:30,41.20, 2018-02-24 16:40,41.40, 2018-02-24 16:50,20.80, 2018-02-24 17:00,27.50, 2018-02-24 17:10,14.70, 2018-02-24 17:20,7.20, 2018-02-24 17:30,4.40, 2018-02-24 17:40,3.80, 2018-02-24 17:50,1.90, 2018-02-24 18:00,1.50, 2018-02-24 18:10,1.00, 2018-02-24 18:20,1.10, 2018-02-24 18:30,1.00, 2018-02-24 18:40,1.00, 2018-02-24 18:50,1.00, 2018-02-24 19:00,1.10, 2018-02-24 19:10,0.80, 2018-02-24 19:20,1.00, 2018-02-24 19:30,1.10, 2018-02-24 19:40,0.80, 2018-02-24 19:50,1.00, 2018-02-24 20:00,0.80, 2018-02-24 20:10,1.00, 2018-02-24 20:20,1.00, 2018-02-24 20:30,1.00, 2018-02-24 20:40,1.00, 2018-02-24 20:50,1.00, 2018-02-24 21:00,1.00, 2018-02-24 21:10,1.00, 2018-02-24 21:20,1.00, 2018-02-24 21:30,1.00, 2018-02-24 21:40,1.00, 2018-02-24 21:50,1.00, 2018-02-24 22:00,1.00, 2018-02-24 22:10,1.00, 2018-02-24 22:20,1.00, 2018-02-24 22:30,1.00, 2018-02-24 22:40,1.00, 2018-02-24 22:50,1.00, 2018-02-24 23:00,1.10, 2018-02-24 23:10,1.00, 2018-02-24 23:20,1.00, 2018-02-24 23:30,1.00, 2018-02-24 23:40,1.00, 2018-02-24 23:50,1.00, 2018-02-25 00:00,1.00, 2018-02-25 00:10,1.00, 2018-02-25 00:20,0.80, 2018-02-25 00:30,1.30, 2018-02-25 00:40,1.00, 2018-02-25 00:50,1.00, 2018-02-25 01:00,0.80, 2018-02-25 01:10,1.00, 2018-02-25 01:20,1.00, 2018-02-25 01:30,1.00, 2018-02-25 01:40,1.00, 2018-02-25 01:50,1.00, 2018-02-25 02:00,1.00, 2018-02-25 02:10,1.00, 2018-02-25 02:20,1.30, 2018-02-25 02:30,1.30, 2018-02-25 02:40,1.30, 2018-02-25 02:50,1.00, 2018-02-25 03:00,1.10, 2018-02-25 03:10,1.00, 2018-02-25 03:20,1.10, 2018-02-25 03:30,1.00, 2018-02-25 03:40,1.10, 2018-02-25 03:50,1.10, 2018-02-25 04:00,1.30, 2018-02-25 04:10,1.10, 2018-02-25 04:20,1.10, 2018-02-25 04:30,1.00, 2018-02-25 04:40,1.00, 2018-02-25 04:50,1.10, 2018-02-25 05:00,1.30, 2018-02-25 05:10,1.30, 2018-02-25 05:20,1.10, 2018-02-25 05:30,1.00, 2018-02-25 05:40,1.30, 2018-02-25 05:50,1.00, 2018-02-25 06:00,1.00, 2018-02-25 06:10,1.00, 2018-02-25 06:20,1.00, 2018-02-25 06:30,1.10, 2018-02-25 06:40,1.30, 2018-02-25 06:50,1.70, 2018-02-25 07:00,2.70, 2018-02-25 07:10,5.00, 2018-02-25 07:20,12.00, 2018-02-25 07:30,21.60, 2018-02-25 07:40,16.80, 2018-02-25 07:50,23.10, 2018-02-25 08:00,40.60, 2018-02-25 08:10,49.20, 2018-02-25 08:20,52.80, 2018-02-25 08:30,53.60, 2018-02-25 08:40,59.90, 2018-02-25 08:50,92.90, 2018-02-25 09:00,178.70, 2018-02-25 09:10,166.10, 2018-02-25 09:20,215.90, 2018-02-25 09:30,227.20, 2018-02-25 09:40,216.10, 2018-02-25 09:50,190.90, 2018-02-25 10:00,218.20, 2018-02-25 10:10,248.30, 2018-02-25 10:20,215.70, 2018-02-25 10:30,169.00, 2018-02-25 10:40,133.90, 2018-02-25 10:50,202.00, 2018-02-25 11:00,216.10, 2018-02-25 11:10,220.90, 2018-02-25 11:20,204.70, 2018-02-25 11:30,175.70, 2018-02-25 11:40,174.50, 2018-02-25 11:50,189.80, 2018-02-25 12:00,170.30, 2018-02-25 12:10,150.70, 2018-02-25 12:20,116.20, 2018-02-25 12:30,57.80, 2018-02-25 12:40,41.60, 2018-02-25 12:50,51.50, 2018-02-25 13:00,54.70, 2018-02-25 13:10,45.00, 2018-02-25 13:20,43.70, 2018-02-25 13:30,47.90, 2018-02-25 13:40,52.30, 2018-02-25 13:50,58.70, 2018-02-25 14:00,73.10, 2018-02-25 14:10,52.10, 2018-02-25 14:20,39.90, 2018-02-25 14:30,78.80, 2018-02-25 14:40,73.80, 2018-02-25 14:50,73.80, 2018-02-25 15:00,58.60, 2018-02-25 15:10,55.50, 2018-02-25 15:20,58.90, 2018-02-25 15:30,57.80, 2018-02-25 15:40,38.00, 2018-02-25 15:50,47.30, 2018-02-25 16:00,52.50, 2018-02-25 16:10,41.00, 2018-02-25 16:20,26.10, 2018-02-25 16:30,34.90, 2018-02-25 16:40,26.90, 2018-02-25 16:50,32.40, 2018-02-25 17:00,13.20, 2018-02-25 17:10,5.50, 2018-02-25 17:20,9.20, 2018-02-25 17:30,4.20, 2018-02-25 17:40,1.70, 2018-02-25 17:50,1.70, 2018-02-25 18:00,1.30, 2018-02-25 18:10,1.10, 2018-02-25 18:20,1.10, 2018-02-25 18:30,1.00, 2018-02-25 18:40,0.80, 2018-02-25 18:50,1.00, 2018-02-25 19:00,1.00, 2018-02-25 19:10,1.00, 2018-02-25 19:20,1.00, 2018-02-25 19:30,0.80, 2018-02-25 19:40,1.00, 2018-02-25 19:50,1.00, 2018-02-25 20:00,0.80, 2018-02-25 20:10,1.00, 2018-02-25 20:20,1.00, 2018-02-25 20:30,0.80, 2018-02-25 20:40,1.30, 2018-02-25 20:50,1.00, 2018-02-25 21:00,0.20, 2018-02-25 21:10,1.00, 2018-02-25 21:20,1.00, 2018-02-25 21:30,1.00, 2018-02-25 21:40,1.00, 2018-02-25 21:50,1.00, 2018-02-25 22:00,0.80, 2018-02-25 22:10,1.00, 2018-02-25 22:20,1.00, 2018-02-25 22:30,1.00, 2018-02-25 22:40,0.80, 2018-02-25 22:50,1.10, 2018-02-25 23:00,1.00, 2018-02-25 23:10,0.80, 2018-02-25 23:20,1.00, 2018-02-25 23:30,1.00, 2018-02-25 23:40,1.00, 2018-02-25 23:50,1.00, 2018-02-26 00:00,1.00, 2018-02-26 00:10,1.00, 2018-02-26 00:20,1.00, 2018-02-26 00:30,1.00, 2018-02-26 00:40,1.00, 2018-02-26 00:50,1.00, 2018-02-26 01:00,1.10, 2018-02-26 01:10,1.00, 2018-02-26 01:20,1.00, 2018-02-26 01:30,1.00, 2018-02-26 01:40,1.00, 2018-02-26 01:50,1.00, 2018-02-26 02:00,1.10, 2018-02-26 02:10,1.00, 2018-02-26 02:20,1.00, 2018-02-26 02:30,1.10, 2018-02-26 02:40,1.00, 2018-02-26 02:50,1.00, 2018-02-26 03:00,1.00, 2018-02-26 03:10,1.00, 2018-02-26 03:20,1.30, 2018-02-26 03:30,1.00, 2018-02-26 03:40,1.30, 2018-02-26 03:50,1.10, 2018-02-26 04:00,1.30, 2018-02-26 04:10,1.30, 2018-02-26 04:20,1.30, 2018-02-26 04:30,1.10, 2018-02-26 04:40,1.00, 2018-02-26 04:50,1.10, 2018-02-26 05:00,1.10, 2018-02-26 05:10,1.30, 2018-02-26 05:20,1.30, 2018-02-26 05:30,1.10, 2018-02-26 05:40,1.30, 2018-02-26 05:50,1.00, 2018-02-26 06:00,1.10, 2018-02-26 06:10,1.00, 2018-02-26 06:20,1.00, 2018-02-26 06:30,1.00, 2018-02-26 06:40,1.10, 2018-02-26 06:50,1.70, 2018-02-26 07:00,3.20, 2018-02-26 07:10,9.30, 2018-02-26 07:20,9.30, 2018-02-26 07:30,7.60, 2018-02-26 07:40,13.50, 2018-02-26 07:50,13.90, 2018-02-26 08:00,19.30, 2018-02-26 08:10,25.60, 2018-02-26 08:20,38.30, 2018-02-26 08:30,38.00, 2018-02-26 08:40,77.40, 2018-02-26 08:50,33.40, 2018-02-26 09:00,62.20, 2018-02-26 09:10,41.60, 2018-02-26 09:20,113.50, 2018-02-26 09:30,119.60, 2018-02-26 09:40,94.60, 2018-02-26 09:50,139.20, 2018-02-26 10:00,126.50, 2018-02-26 10:10,91.00, 2018-02-26 10:20,94.60, 2018-02-26 10:30,119.20, 2018-02-26 10:40,117.30, 2018-02-26 10:50,304.00, 2018-02-26 11:00,84.10, 2018-02-26 11:10,88.10, 2018-02-26 11:20,238.60, 2018-02-26 11:30,367.20, 2018-02-26 11:40,474.20, 2018-02-26 11:50,285.20, 2018-02-26 12:00,395.40, 2018-02-26 12:10,522.00, 2018-02-26 12:20,424.40, 2018-02-26 12:30,393.70, 2018-02-26 12:40,366.60, 2018-02-26 12:50,437.20, 2018-02-26 13:00,886.90, 2018-02-26 13:10,252.90, 2018-02-26 13:20,313.40, 2018-02-26 13:30,737.40, 2018-02-26 13:40,686.10, 2018-02-26 13:50,651.20, 2018-02-26 14:00,644.50, 2018-02-26 14:10,717.70, 2018-02-26 14:20,657.50, 2018-02-26 14:30,613.40, 2018-02-26 14:40,260.50, 2018-02-26 14:50,235.60, 2018-02-26 15:00,356.50, 2018-02-26 15:10,193.20, 2018-02-26 15:20,299.30, 2018-02-26 15:30,286.70, 2018-02-26 15:40,102.40, 2018-02-26 15:50,108.10, 2018-02-26 16:00,62.90, 2018-02-26 16:10,59.30, 2018-02-26 16:20,20.00, 2018-02-26 16:30,29.40, 2018-02-26 16:40,20.20, 2018-02-26 16:50,21.70, 2018-02-26 17:00,10.50, 2018-02-26 17:10,6.70, 2018-02-26 17:20,5.70, 2018-02-26 17:30,7.10, 2018-02-26 17:40,1.70, 2018-02-26 17:50,1.30, 2018-02-26 18:00,1.70, 2018-02-26 18:10,1.30, 2018-02-26 18:20,1.00, 2018-02-26 18:30,1.30, 2018-02-26 18:40,1.00, 2018-02-26 18:50,1.00, 2018-02-26 19:00,1.00, 2018-02-26 19:10,1.00, 2018-02-26 19:20,1.00, 2018-02-26 19:30,1.00, 2018-02-26 19:40,1.00, 2018-02-26 19:50,1.00, 2018-02-26 20:00,1.00, 2018-02-26 20:10,1.00, 2018-02-26 20:20,1.00, 2018-02-26 20:30,1.00, 2018-02-26 20:40,1.10, 2018-02-26 20:50,1.00, 2018-02-26 21:00,1.00, 2018-02-26 21:10,1.00, 2018-02-26 21:20,1.00, 2018-02-26 21:30,1.00, 2018-02-26 21:40,0.60, 2018-02-26 21:50,1.10, 2018-02-26 22:00,1.10, 2018-02-26 22:10,1.00, 2018-02-26 22:20,1.00, 2018-02-26 22:30,1.00, 2018-02-26 22:40,1.00, 2018-02-26 22:50,1.00, 2018-02-26 23:00,1.00, 2018-02-26 23:10,1.00, 2018-02-26 23:20,1.00, 2018-02-26 23:30,1.10, 2018-02-26 23:40,1.00, 2018-02-26 23:50,1.00, 2018-02-27 00:00,1.00, 2018-02-27 00:10,1.00, 2018-02-27 00:20,1.00, 2018-02-27 00:30,1.00, 2018-02-27 00:40,1.00, 2018-02-27 00:50,1.00, 2018-02-27 01:00,0.80, 2018-02-27 01:10,1.00, 2018-02-27 01:20,1.00, 2018-02-27 01:30,1.00, 2018-02-27 01:40,1.00, 2018-02-27 01:50,1.00, 2018-02-27 02:00,1.00, 2018-02-27 02:10,1.00, 2018-02-27 02:20,1.00, 2018-02-27 02:30,1.10, 2018-02-27 02:40,1.30, 2018-02-27 02:50,1.00, 2018-02-27 03:00,1.00, 2018-02-27 03:10,1.10, 2018-02-27 03:20,1.30, 2018-02-27 03:30,1.00, 2018-02-27 03:40,1.30, 2018-02-27 03:50,1.00, 2018-02-27 04:00,1.30, 2018-02-27 04:10,1.30, 2018-02-27 04:20,1.30, 2018-02-27 04:30,1.10, 2018-02-27 04:40,1.00, 2018-02-27 04:50,1.10, 2018-02-27 05:00,1.00, 2018-02-27 05:10,1.00, 2018-02-27 05:20,1.10, 2018-02-27 05:30,1.30, 2018-02-27 05:40,1.00, 2018-02-27 05:50,1.30, 2018-02-27 06:00,1.10, 2018-02-27 06:10,1.00, 2018-02-27 06:20,1.10, 2018-02-27 06:30,1.30, 2018-02-27 06:40,2.90, 2018-02-27 06:50,5.10, 2018-02-27 07:00,12.00, 2018-02-27 07:10,15.40, 2018-02-27 07:20,25.20, 2018-02-27 07:30,41.00, 2018-02-27 07:40,44.40, 2018-02-27 07:50,74.20, 2018-02-27 08:00,69.80, 2018-02-27 08:10,238.80, 2018-02-27 08:20,117.50, 2018-02-27 08:30,113.70, 2018-02-27 08:40,113.10, 2018-02-27 08:50,388.30, 2018-02-27 09:00,223.70, 2018-02-27 09:10,386.20, 2018-02-27 09:20,434.90, 2018-02-27 09:30,263.40, 2018-02-27 09:40,428.60, 2018-02-27 09:50,641.10, 2018-02-27 10:00,339.10, 2018-02-27 10:10,289.70, 2018-02-27 10:20,679.60, 2018-02-27 10:30,440.60, 2018-02-27 10:40,676.20, 2018-02-27 10:50,657.90, 2018-02-27 11:00,491.00, 2018-02-27 11:10,490.60, 2018-02-27 11:20,688.00, 2018-02-27 11:30,548.80, 2018-02-27 11:40,712.00, 2018-02-27 11:50,710.10, 2018-02-27 12:00,703.40, 2018-02-27 12:10,803.20, 2018-02-27 12:20,586.50, 2018-02-27 12:30,788.30, 2018-02-27 12:40,667.80, 2018-02-27 12:50,251.20, 2018-02-27 13:00,659.80, 2018-02-27 13:10,435.50, 2018-02-27 13:20,354.20, 2018-02-27 13:30,285.70, 2018-02-27 13:40,375.00, 2018-02-27 13:50,245.50, 2018-02-27 14:00,94.80, 2018-02-27 14:10,79.30, 2018-02-27 14:20,60.80, 2018-02-27 14:30,98.60, 2018-02-27 14:40,49.00, 2018-02-27 14:50,80.90, 2018-02-27 15:00,64.70, 2018-02-27 15:10,26.50, 2018-02-27 15:20,38.00, 2018-02-27 15:30,58.90, 2018-02-27 15:40,33.00, 2018-02-27 15:50,28.80, 2018-02-27 16:00,34.90, 2018-02-27 16:10,23.80, 2018-02-27 16:20,18.10, 2018-02-27 16:30,28.60, 2018-02-27 16:40,13.20, 2018-02-27 16:50,17.70, 2018-02-27 17:00,21.60, 2018-02-27 17:10,25.00, 2018-02-27 17:20,8.20, 2018-02-27 17:30,5.70, 2018-02-27 17:40,1.70, 2018-02-27 17:50,2.10, 2018-02-27 18:00,1.50, 2018-02-27 18:10,1.30, 2018-02-27 18:20,1.00, 2018-02-27 18:30,1.00, 2018-02-27 18:40,1.00, 2018-02-27 18:50,0.80, 2018-02-27 19:00,1.10, 2018-02-27 19:10,1.00, 2018-02-27 19:20,1.10, 2018-02-27 19:30,1.00, 2018-02-27 19:40,1.00, 2018-02-27 19:50,1.00, 2018-02-27 20:00,1.00, 2018-02-27 20:10,1.00, 2018-02-27 20:20,0.80, 2018-02-27 20:30,1.00, 2018-02-27 20:40,1.00, 2018-02-27 20:50,1.00, 2018-02-27 21:00,1.30, 2018-02-27 21:10,1.00, 2018-02-27 21:20,0.80, 2018-02-27 21:30,1.00, 2018-02-27 21:40,1.00, 2018-02-27 21:50,1.00, 2018-02-27 22:00,1.10, 2018-02-27 22:10,1.00, 2018-02-27 22:20,1.00, 2018-02-27 22:30,1.00, 2018-02-27 22:40,1.00, 2018-02-27 22:50,1.00, 2018-02-27 23:00,1.00, 2018-02-27 23:10,1.00, 2018-02-27 23:20,1.00, 2018-02-27 23:30,1.00, 2018-02-27 23:40,1.00, 2018-02-27 23:50,1.00, 2018-02-28 00:00,1.00, 2018-02-28 00:10,1.00, 2018-02-28 00:20,1.00, 2018-02-28 00:30,0.60, 2018-02-28 00:40,0.80, 2018-02-28 00:50,1.00, 2018-02-28 01:00,1.00, 2018-02-28 01:10,0.80, 2018-02-28 01:20,1.00, 2018-02-28 01:30,1.00, 2018-02-28 01:40,1.00, 2018-02-28 01:50,1.00, 2018-02-28 02:00,1.00, 2018-02-28 02:10,1.00, 2018-02-28 02:20,1.30, 2018-02-28 02:30,1.10, 2018-02-28 02:40,1.30, 2018-02-28 02:50,1.10, 2018-02-28 03:00,1.30, 2018-02-28 03:10,1.00, 2018-02-28 03:20,1.10, 2018-02-28 03:30,1.30, 2018-02-28 03:40,1.00, 2018-02-28 03:50,1.30, 2018-02-28 04:00,1.30, 2018-02-28 04:10,1.10, 2018-02-28 04:20,1.10, 2018-02-28 04:30,1.00, 2018-02-28 04:40,1.00, 2018-02-28 04:50,1.10, 2018-02-28 05:00,1.30, 2018-02-28 05:10,1.00, 2018-02-28 05:20,1.00, 2018-02-28 05:30,1.10, 2018-02-28 05:40,1.00, 2018-02-28 05:50,1.30, 2018-02-28 06:00,1.00, 2018-02-28 06:10,1.10, 2018-02-28 06:20,1.00, 2018-02-28 06:30,1.30, 2018-02-28 06:40,2.70, 2018-02-28 06:50,5.70, 2018-02-28 07:00,13.50, 2018-02-28 07:10,32.60, 2018-02-28 07:20,60.80, 2018-02-28 07:30,75.90, 2018-02-28 07:40,88.30, 2018-02-28 07:50,92.10, 2018-02-28 08:00,189.80, 2018-02-28 08:10,229.60, 2018-02-28 08:20,182.70, 2018-02-28 08:30,248.00, 2018-02-28 08:40,315.30, 2018-02-28 08:50,338.20, 2018-02-28 09:00,369.10, 2018-02-28 09:10,373.70, 2018-02-28 09:20,428.20, 2018-02-28 09:30,458.30, 2018-02-28 09:40,512.10, 2018-02-28 09:50,553.10, 2018-02-28 10:00,523.60, 2018-02-28 10:10,487.10, 2018-02-28 10:20,510.40, 2018-02-28 10:30,612.30, 2018-02-28 10:40,547.60, 2018-02-28 10:50,712.00, 2018-02-28 11:00,721.80, 2018-02-28 11:10,374.80, 2018-02-28 11:20,670.40, 2018-02-28 11:30,734.00, 2018-02-28 11:40,515.00, 2018-02-28 11:50,710.10, 2018-02-28 12:00,738.00, 2018-02-28 12:10,750.20, 2018-02-28 12:20,720.00, 2018-02-28 12:30,717.00, 2018-02-28 12:40,717.70, 2018-02-28 12:50,665.30, 2018-02-28 13:00,712.60, 2018-02-28 13:10,181.40, 2018-02-28 13:20,451.90, 2018-02-28 13:30,688.80, 2018-02-28 13:40,641.50, 2018-02-28 13:50,676.50, 2018-02-28 14:00,278.30, 2018-02-28 14:10,639.20, 2018-02-28 14:20,627.00, 2018-02-28 14:30,566.30, 2018-02-28 14:40,574.70, 2018-02-28 14:50,551.80, 2018-02-28 15:00,540.00, 2018-02-28 15:10,522.00, 2018-02-28 15:20,474.40, 2018-02-28 15:30,489.60, 2018-02-28 15:40,451.90, 2018-02-28 15:50,353.80, 2018-02-28 16:00,331.30, 2018-02-28 16:10,319.30, 2018-02-28 16:20,292.60, 2018-02-28 16:30,263.00, 2018-02-28 16:40,227.00, 2018-02-28 16:50,200.10, 2018-02-28 17:00,172.40, 2018-02-28 17:10,138.30, 2018-02-28 17:20,110.10, 2018-02-28 17:30,25.40, 2018-02-28 17:40,14.30, 2018-02-28 17:50,7.80, 2018-02-28 18:00,5.10, 2018-02-28 18:10,2.50, 2018-02-28 18:20,1.10, 2018-02-28 18:30,1.10, 2018-02-28 18:40,1.00, 2018-02-28 18:50,1.00, 2018-02-28 19:00,1.00, 2018-02-28 19:10,1.00, 2018-02-28 19:20,1.00, 2018-02-28 19:30,1.00, 2018-02-28 19:40,1.00, 2018-02-28 19:50,1.10, 2018-02-28 20:00,1.00, 2018-02-28 20:10,1.00, 2018-02-28 20:20,1.00, 2018-02-28 20:30,1.00, 2018-02-28 20:40,1.00, 2018-02-28 20:50,1.00, 2018-02-28 21:00,1.00, 2018-02-28 21:10,1.00, 2018-02-28 21:20,0.60, 2018-02-28 21:30,1.00, 2018-02-28 21:40,1.00, 2018-02-28 21:50,1.00, 2018-02-28 22:00,1.00, 2018-02-28 22:10,1.00, 2018-02-28 22:20,1.00, 2018-02-28 22:30,1.00, 2018-02-28 22:40,0.80, 2018-02-28 22:50,1.00, 2018-02-28 23:00,1.10, 2018-02-28 23:10,1.30, 2018-02-28 23:20,1.10, 2018-02-28 23:30,1.10, 2018-02-28 23:40,1.00, 2018-02-28 23:50,1.00, 2018-03-01 00:00,1.00, 2018-03-01 00:10,1.00, 2018-03-01 00:20,1.00, 2018-03-01 00:30,1.10, 2018-03-01 00:40,1.00, 2018-03-01 00:50,1.00, 2018-03-01 01:00,1.00, 2018-03-01 01:10,1.00, 2018-03-01 01:20,1.10, 2018-03-01 01:30,1.00, 2018-03-01 01:40,0.80, 2018-03-01 01:50,1.00, 2018-03-01 02:00,1.00, 2018-03-01 02:10,1.00, 2018-03-01 02:20,1.00, 2018-03-01 02:30,1.00, 2018-03-01 02:40,1.10, 2018-03-01 02:50,1.00, 2018-03-01 03:00,1.00, 2018-03-01 03:10,1.30, 2018-03-01 03:20,1.10, 2018-03-01 03:30,1.00, 2018-03-01 03:40,1.10, 2018-03-01 03:50,1.30, 2018-03-01 04:00,1.00, 2018-03-01 04:10,1.10, 2018-03-01 04:20,1.30, 2018-03-01 04:30,1.30, 2018-03-01 04:40,1.10, 2018-03-01 04:50,1.30, 2018-03-01 05:00,1.30, 2018-03-01 05:10,1.30, 2018-03-01 05:20,1.10, 2018-03-01 05:30,1.30, 2018-03-01 05:40,1.00, 2018-03-01 05:50,1.30, 2018-03-01 06:00,1.00, 2018-03-01 06:10,1.30, 2018-03-01 06:20,1.10, 2018-03-01 06:30,1.00, 2018-03-01 06:40,1.30, 2018-03-01 06:50,1.50, 2018-03-01 07:00,2.50, 2018-03-01 07:10,3.60, 2018-03-01 07:20,11.60, 2018-03-01 07:30,19.60, 2018-03-01 07:40,31.90, 2018-03-01 07:50,27.70, 2018-03-01 08:00,40.20, 2018-03-01 08:10,53.40, 2018-03-01 08:20,70.00, 2018-03-01 08:30,104.00, 2018-03-01 08:40,80.30, 2018-03-01 08:50,87.40, 2018-03-01 09:00,93.30, 2018-03-01 09:10,80.70, 2018-03-01 09:20,90.40, 2018-03-01 09:30,83.90, 2018-03-01 09:40,90.60, 2018-03-01 09:50,74.20, 2018-03-01 10:00,72.10, 2018-03-01 10:10,78.20, 2018-03-01 10:20,70.60, 2018-03-01 10:30,73.80, 2018-03-01 10:40,64.30, 2018-03-01 10:50,57.80, 2018-03-01 11:00,72.90, 2018-03-01 11:10,88.70, 2018-03-01 11:20,73.10, 2018-03-01 11:30,87.50, 2018-03-01 11:40,79.00, 2018-03-01 11:50,104.30, 2018-03-01 12:00,83.70, 2018-03-01 12:10,84.90, 2018-03-01 12:20,82.00, 2018-03-01 12:30,111.00, 2018-03-01 12:40,125.50, 2018-03-01 12:50,124.90, 2018-03-01 13:00,120.00, 2018-03-01 13:10,166.50, 2018-03-01 13:20,142.10, 2018-03-01 13:30,122.80, 2018-03-01 13:40,201.20, 2018-03-01 13:50,202.80, 2018-03-01 14:00,213.10, 2018-03-01 14:10,135.60, 2018-03-01 14:20,128.40, 2018-03-01 14:30,107.40, 2018-03-01 14:40,88.30, 2018-03-01 14:50,95.90, 2018-03-01 15:00,60.50, 2018-03-01 15:10,53.20, 2018-03-01 15:20,45.00, 2018-03-01 15:30,37.40, 2018-03-01 15:40,39.50, 2018-03-01 15:50,93.70, 2018-03-01 16:00,92.90, 2018-03-01 16:10,54.40, 2018-03-01 16:20,44.10, 2018-03-01 16:30,47.50, 2018-03-01 16:40,52.10, 2018-03-01 16:50,36.00, 2018-03-01 17:00,38.70, 2018-03-01 17:10,16.80, 2018-03-01 17:20,15.40, 2018-03-01 17:30,14.90, 2018-03-01 17:40,8.60, 2018-03-01 17:50,8.20, 2018-03-01 18:00,2.30, 2018-03-01 18:10,1.50, 2018-03-01 18:20,1.00, 2018-03-01 18:30,1.00, 2018-03-01 18:40,1.00, 2018-03-01 18:50,1.00, 2018-03-01 19:00,1.30, 2018-03-01 19:10,1.10, 2018-03-01 19:20,1.00, 2018-03-01 19:30,1.00, 2018-03-01 19:40,1.30, 2018-03-01 19:50,1.00, 2018-03-01 20:00,1.00, 2018-03-01 20:10,1.00, 2018-03-01 20:20,1.00, 2018-03-01 20:30,1.00, 2018-03-01 20:40,1.00, 2018-03-01 20:50,1.10, 2018-03-01 21:00,1.00, 2018-03-01 21:10,1.10, 2018-03-01 21:20,1.00, 2018-03-01 21:30,1.00, 2018-03-01 21:40,1.30, 2018-03-01 21:50,1.00, 2018-03-01 22:00,1.00, 2018-03-01 22:10,1.00, 2018-03-01 22:20,1.00, 2018-03-01 22:30,1.00, 2018-03-01 22:40,1.00, 2018-03-01 22:50,0.80, 2018-03-01 23:00,1.00, 2018-03-01 23:10,1.00, 2018-03-01 23:20,1.00, 2018-03-01 23:30,1.00, 2018-03-01 23:40,1.00, 2018-03-01 23:50,1.00, 2018-03-02 00:00,1.00, 2018-03-02 00:10,1.00, 2018-03-02 00:20,1.00, 2018-03-02 00:30,1.10, 2018-03-02 00:40,1.00, 2018-03-02 00:50,1.00, 2018-03-02 01:00,1.00, 2018-03-02 01:10,1.00, 2018-03-02 01:20,1.00, 2018-03-02 01:30,1.00, 2018-03-02 01:40,1.00, 2018-03-02 01:50,1.10, 2018-03-02 02:00,1.10, 2018-03-02 02:10,0.60, 2018-03-02 02:20,1.00, 2018-03-02 02:30,1.00, 2018-03-02 02:40,1.10, 2018-03-02 02:50,1.30, 2018-03-02 03:00,1.00, 2018-03-02 03:10,1.10, 2018-03-02 03:20,1.10, 2018-03-02 03:30,1.30, 2018-03-02 03:40,1.30, 2018-03-02 03:50,1.10, 2018-03-02 04:00,1.00, 2018-03-02 04:10,1.10, 2018-03-02 04:20,1.00, 2018-03-02 04:30,1.30, 2018-03-02 04:40,1.00, 2018-03-02 04:50,1.10, 2018-03-02 05:00,1.10, 2018-03-02 05:10,1.00, 2018-03-02 05:20,1.10, 2018-03-02 05:30,1.30, 2018-03-02 05:40,1.00, 2018-03-02 05:50,1.10, 2018-03-02 06:00,1.00, 2018-03-02 06:10,1.00, 2018-03-02 06:20,0.80, 2018-03-02 06:30,1.10, 2018-03-02 06:40,1.50, 2018-03-02 06:50,2.10, 2018-03-02 07:00,2.50, 2018-03-02 07:10,4.40, 2018-03-02 07:20,4.00, 2018-03-02 07:30,9.30, 2018-03-02 07:40,24.60, 2018-03-02 07:50,29.90, 2018-03-02 08:00,46.70, 2018-03-02 08:10,49.80, 2018-03-02 08:20,66.90, 2018-03-02 08:30,86.80, 2018-03-02 08:40,42.20, 2018-03-02 08:50,50.40, 2018-03-02 09:00,99.90, 2018-03-02 09:10,90.00, 2018-03-02 09:20,112.70, 2018-03-02 09:30,148.60, 2018-03-02 09:40,68.50, 2018-03-02 09:50,105.10, 2018-03-02 10:00,129.70, 2018-03-02 10:10,77.20, 2018-03-02 10:20,53.40, 2018-03-02 10:30,61.80, 2018-03-02 10:40,65.20, 2018-03-02 10:50,83.00, 2018-03-02 11:00,68.50, 2018-03-02 11:10,62.40, 2018-03-02 11:20,53.20, 2018-03-02 11:30,76.90, 2018-03-02 11:40,148.40, 2018-03-02 11:50,102.00, 2018-03-02 12:00,100.10, 2018-03-02 12:10,100.50, 2018-03-02 12:20,101.70, 2018-03-02 12:30,217.30, 2018-03-02 12:40,332.50, 2018-03-02 12:50,152.80, 2018-03-02 13:00,182.90, 2018-03-02 13:10,91.20, 2018-03-02 13:20,89.30, 2018-03-02 13:30,137.50, 2018-03-02 13:40,152.80, 2018-03-02 13:50,183.50, 2018-03-02 14:00,169.20, 2018-03-02 14:10,217.60, 2018-03-02 14:20,159.30, 2018-03-02 14:30,161.20, 2018-03-02 14:40,103.20, 2018-03-02 14:50,47.50, 2018-03-02 15:00,71.70, 2018-03-02 15:10,68.50, 2018-03-02 15:20,52.80, 2018-03-02 15:30,34.10, 2018-03-02 15:40,26.50, 2018-03-02 15:50,26.10, 2018-03-02 16:00,25.40, 2018-03-02 16:10,22.30, 2018-03-02 16:20,24.80, 2018-03-02 16:30,19.30, 2018-03-02 16:40,15.10, 2018-03-02 16:50,12.60, 2018-03-02 17:00,16.20, 2018-03-02 17:10,9.00, 2018-03-02 17:20,5.30, 2018-03-02 17:30,5.70, 2018-03-02 17:40,3.60, 2018-03-02 17:50,1.70, 2018-03-02 18:00,1.70, 2018-03-02 18:10,1.30, 2018-03-02 18:20,0.80, 2018-03-02 18:30,0.80, 2018-03-02 18:40,1.00, 2018-03-02 18:50,1.00, 2018-03-02 19:00,1.00, 2018-03-02 19:10,1.00, 2018-03-02 19:20,1.10, 2018-03-02 19:30,1.00, 2018-03-02 19:40,1.00, 2018-03-02 19:50,1.00, 2018-03-02 20:00,1.00, 2018-03-02 20:10,1.00, 2018-03-02 20:20,1.10, 2018-03-02 20:30,0.80, 2018-03-02 20:40,1.00, 2018-03-02 20:50,1.00, 2018-03-02 21:00,1.00, 2018-03-02 21:10,1.10, 2018-03-02 21:20,0.80, 2018-03-02 21:30,0.80, 2018-03-02 21:40,1.00, 2018-03-02 21:50,1.00, 2018-03-02 22:00,0.80, 2018-03-02 22:10,1.00, 2018-03-02 22:20,1.00, 2018-03-02 22:30,1.00, 2018-03-02 22:40,1.10, 2018-03-02 22:50,1.10, 2018-03-02 23:00,1.00, 2018-03-02 23:10,1.00, 2018-03-02 23:20,1.00, 2018-03-02 23:30,1.30, 2018-03-02 23:40,1.00, 2018-03-02 23:50,1.10, 2018-03-03 00:00,1.00, 2018-03-03 00:10,1.00, 2018-03-03 00:20,1.00, 2018-03-03 00:30,1.00, 2018-03-03 00:40,0.80, 2018-03-03 00:50,1.10, 2018-03-03 01:00,1.00, 2018-03-03 01:10,0.80, 2018-03-03 01:20,1.00, 2018-03-03 01:30,0.80, 2018-03-03 01:40,1.00, 2018-03-03 01:50,0.60, 2018-03-03 02:00,1.00, 2018-03-03 02:10,1.00, 2018-03-03 02:20,1.00, 2018-03-03 02:30,1.00, 2018-03-03 02:40,0.60, 2018-03-03 02:50,1.00, 2018-03-03 03:00,1.30, 2018-03-03 03:10,1.00, 2018-03-03 03:20,1.10, 2018-03-03 03:30,1.10, 2018-03-03 03:40,1.10, 2018-03-03 03:50,1.10, 2018-03-03 04:00,1.10, 2018-03-03 04:10,1.10, 2018-03-03 04:20,1.00, 2018-03-03 04:30,1.30, 2018-03-03 04:40,0.40, 2018-03-03 04:50,1.30, 2018-03-03 05:00,1.00, 2018-03-03 05:10,1.30, 2018-03-03 05:20,1.00, 2018-03-03 05:30,1.30, 2018-03-03 05:40,1.30, 2018-03-03 05:50,1.10, 2018-03-03 06:00,1.10, 2018-03-03 06:10,1.00, 2018-03-03 06:20,1.00, 2018-03-03 06:30,1.30, 2018-03-03 06:40,2.50, 2018-03-03 06:50,7.40, 2018-03-03 07:00,30.30, 2018-03-03 07:10,45.60, 2018-03-03 07:20,61.20, 2018-03-03 07:30,82.80, 2018-03-03 07:40,72.30, 2018-03-03 07:50,78.40, 2018-03-03 08:00,186.20, 2018-03-03 08:10,243.60, 2018-03-03 08:20,205.80, 2018-03-03 08:30,298.90, 2018-03-03 08:40,347.10, 2018-03-03 08:50,128.90, 2018-03-03 09:00,435.80, 2018-03-03 09:10,287.10, 2018-03-03 09:20,130.10, 2018-03-03 09:30,289.30, 2018-03-03 09:40,483.50, 2018-03-03 09:50,563.80, 2018-03-03 10:00,518.20, 2018-03-03 10:10,549.10, 2018-03-03 10:20,580.40, 2018-03-03 10:30,588.20, 2018-03-03 10:40,602.30, 2018-03-03 10:50,591.70, 2018-03-03 11:00,609.80, 2018-03-03 11:10,678.60, 2018-03-03 11:20,755.10, 2018-03-03 11:30,658.20, 2018-03-03 11:40,672.00, 2018-03-03 11:50,693.00, 2018-03-03 12:00,544.60, 2018-03-03 12:10,305.00, 2018-03-03 12:20,465.20, 2018-03-03 12:30,399.20, 2018-03-03 12:40,437.60, 2018-03-03 12:50,337.60, 2018-03-03 13:00,262.50, 2018-03-03 13:10,245.70, 2018-03-03 13:20,248.90, 2018-03-03 13:30,197.40, 2018-03-03 13:40,274.10, 2018-03-03 13:50,178.90, 2018-03-03 14:00,147.60, 2018-03-03 14:10,129.90, 2018-03-03 14:20,106.60, 2018-03-03 14:30,102.80, 2018-03-03 14:40,142.50, 2018-03-03 14:50,211.90, 2018-03-03 15:00,211.50, 2018-03-03 15:10,208.70, 2018-03-03 15:20,133.30, 2018-03-03 15:30,104.70, 2018-03-03 15:40,102.40, 2018-03-03 15:50,76.10, 2018-03-03 16:00,71.10, 2018-03-03 16:10,76.90, 2018-03-03 16:20,63.30, 2018-03-03 16:30,46.30, 2018-03-03 16:40,27.70, 2018-03-03 16:50,19.80, 2018-03-03 17:00,16.40, 2018-03-03 17:10,18.30, 2018-03-03 17:20,10.30, 2018-03-03 17:30,9.00, 2018-03-03 17:40,9.70, 2018-03-03 17:50,4.00, 2018-03-03 18:00,2.50, 2018-03-03 18:10,1.30, 2018-03-03 18:20,1.00, 2018-03-03 18:30,1.00, 2018-03-03 18:40,1.00, 2018-03-03 18:50,1.00, 2018-03-03 19:00,1.00, 2018-03-03 19:10,1.10, 2018-03-03 19:20,1.00, 2018-03-03 19:30,1.00, 2018-03-03 19:40,1.00, 2018-03-03 19:50,1.00, 2018-03-03 20:00,1.00, 2018-03-03 20:10,1.00, 2018-03-03 20:20,1.00, 2018-03-03 20:30,1.00, 2018-03-03 20:40,1.00, 2018-03-03 20:50,1.00, 2018-03-03 21:00,1.00, 2018-03-03 21:10,1.00, 2018-03-03 21:20,1.10, 2018-03-03 21:30,1.00, 2018-03-03 21:40,1.00, 2018-03-03 21:50,1.00, 2018-03-03 22:00,1.10, 2018-03-03 22:10,1.00, 2018-03-03 22:20,1.00, 2018-03-03 22:30,1.00, 2018-03-03 22:40,1.00, 2018-03-03 22:50,1.00, 2018-03-03 23:00,1.00, 2018-03-03 23:10,1.00, 2018-03-03 23:20,0.80, 2018-03-03 23:30,1.00, 2018-03-03 23:40,1.00, 2018-03-03 23:50,1.00, 2018-03-04 00:00,1.00, 2018-03-04 00:10,0.80, 2018-03-04 00:20,1.00, 2018-03-04 00:30,1.10, 2018-03-04 00:40,1.00, 2018-03-04 00:50,1.00, 2018-03-04 01:00,1.00, 2018-03-04 01:10,0.60, 2018-03-04 01:20,1.00, 2018-03-04 01:30,0.80, 2018-03-04 01:40,1.00, 2018-03-04 01:50,1.00, 2018-03-04 02:00,1.00, 2018-03-04 02:10,0.80, 2018-03-04 02:20,1.00, 2018-03-04 02:30,1.00, 2018-03-04 02:40,1.00, 2018-03-04 02:50,1.00, 2018-03-04 03:00,1.10, 2018-03-04 03:10,1.30, 2018-03-04 03:20,1.10, 2018-03-04 03:30,1.00, 2018-03-04 03:40,1.10, 2018-03-04 03:50,1.00, 2018-03-04 04:00,1.30, 2018-03-04 04:10,1.10, 2018-03-04 04:20,1.30, 2018-03-04 04:30,1.00, 2018-03-04 04:40,1.30, 2018-03-04 04:50,1.10, 2018-03-04 05:00,1.00, 2018-03-04 05:10,1.00, 2018-03-04 05:20,1.10, 2018-03-04 05:30,1.30, 2018-03-04 05:40,1.00, 2018-03-04 05:50,1.00, 2018-03-04 06:00,1.30, 2018-03-04 06:10,1.30, 2018-03-04 06:20,1.30, 2018-03-04 06:30,1.30, 2018-03-04 06:40,2.10, 2018-03-04 06:50,3.20, 2018-03-04 07:00,6.90, 2018-03-04 07:10,15.80, 2018-03-04 07:20,17.40, 2018-03-04 07:30,18.50, 2018-03-04 07:40,12.80, 2018-03-04 07:50,36.20, 2018-03-04 08:00,89.80, 2018-03-04 08:10,71.10, 2018-03-04 08:20,305.40, 2018-03-04 08:30,235.40, 2018-03-04 08:40,181.40, 2018-03-04 08:50,225.10, 2018-03-04 09:00,367.60, 2018-03-04 09:10,177.60, 2018-03-04 09:20,587.30, 2018-03-04 09:30,487.30, 2018-03-04 09:40,187.50, 2018-03-04 09:50,523.60, 2018-03-04 10:00,337.40, 2018-03-04 10:10,342.80, 2018-03-04 10:20,462.30, 2018-03-04 10:30,225.10, 2018-03-04 10:40,302.10, 2018-03-04 10:50,693.50, 2018-03-04 11:00,659.80, 2018-03-04 11:10,668.90, 2018-03-04 11:20,219.20, 2018-03-04 11:30,701.70, 2018-03-04 11:40,706.70, 2018-03-04 11:50,663.00, 2018-03-04 12:00,724.00, 2018-03-04 12:10,744.40, 2018-03-04 12:20,744.10, 2018-03-04 12:30,726.50, 2018-03-04 12:40,717.00, 2018-03-04 12:50,689.70, 2018-03-04 13:00,715.50, 2018-03-04 13:10,144.80, 2018-03-04 13:20,709.50, 2018-03-04 13:30,694.90, 2018-03-04 13:40,639.40, 2018-03-04 13:50,669.50, 2018-03-04 14:00,604.80, 2018-03-04 14:10,619.70, 2018-03-04 14:20,629.10, 2018-03-04 14:30,529.30, 2018-03-04 14:40,416.60, 2018-03-04 14:50,444.60, 2018-03-04 15:00,550.70, 2018-03-04 15:10,516.10, 2018-03-04 15:20,507.00, 2018-03-04 15:30,477.40, 2018-03-04 15:40,437.70, 2018-03-04 15:50,307.50, 2018-03-04 16:00,341.60, 2018-03-04 16:10,360.70, 2018-03-04 16:20,314.90, 2018-03-04 16:30,225.30, 2018-03-04 16:40,181.00, 2018-03-04 16:50,178.10, 2018-03-04 17:00,202.40, 2018-03-04 17:10,127.20, 2018-03-04 17:20,30.30, 2018-03-04 17:30,22.70, 2018-03-04 17:40,21.60, 2018-03-04 17:50,17.00, 2018-03-04 18:00,10.50, 2018-03-04 18:10,3.40, 2018-03-04 18:20,1.50, 2018-03-04 18:30,1.00, 2018-03-04 18:40,0.80, 2018-03-04 18:50,1.00, 2018-03-04 19:00,1.30, 2018-03-04 19:10,0.80, 2018-03-04 19:20,1.00, 2018-03-04 19:30,1.10, 2018-03-04 19:40,1.00, 2018-03-04 19:50,1.00, 2018-03-04 20:00,1.00, 2018-03-04 20:10,0.80, 2018-03-04 20:20,1.00, 2018-03-04 20:30,1.00, 2018-03-04 20:40,1.00, 2018-03-04 20:50,0.60, 2018-03-04 21:00,1.00, 2018-03-04 21:10,1.10, 2018-03-04 21:20,1.30, 2018-03-04 21:30,1.00, 2018-03-04 21:40,1.00, 2018-03-04 21:50,1.10, 2018-03-04 22:00,0.80, 2018-03-04 22:10,1.00, 2018-03-04 22:20,1.00, 2018-03-04 22:30,1.00, 2018-03-04 22:40,1.30, 2018-03-04 22:50,1.00, 2018-03-04 23:00,1.00, 2018-03-04 23:10,1.00, 2018-03-04 23:20,0.80, 2018-03-04 23:30,1.00, 2018-03-04 23:40,1.10, 2018-03-04 23:50,0.80, 2018-03-05 00:00,0.80, 2018-03-05 00:10,1.00, 2018-03-05 00:20,1.00, 2018-03-05 00:30,1.00, 2018-03-05 00:40,1.10, 2018-03-05 00:50,0.80, 2018-03-05 01:00,1.00, 2018-03-05 01:10,1.00, 2018-03-05 01:20,1.00, 2018-03-05 01:30,1.00, 2018-03-05 01:40,1.10, 2018-03-05 01:50,1.10, 2018-03-05 02:00,1.00, 2018-03-05 02:10,1.00, 2018-03-05 02:20,0.80, 2018-03-05 02:30,0.80, 2018-03-05 02:40,1.00, 2018-03-05 02:50,1.10, 2018-03-05 03:00,1.10, 2018-03-05 03:10,1.30, 2018-03-05 03:20,1.10, 2018-03-05 03:30,1.10, 2018-03-05 03:40,1.00, 2018-03-05 03:50,1.30, 2018-03-05 04:00,1.00, 2018-03-05 04:10,1.30, 2018-03-05 04:20,1.00, 2018-03-05 04:30,1.00, 2018-03-05 04:40,1.00, 2018-03-05 04:50,1.10, 2018-03-05 05:00,1.10, 2018-03-05 05:10,1.10, 2018-03-05 05:20,1.30, 2018-03-05 05:30,1.10, 2018-03-05 05:40,1.30, 2018-03-05 05:50,1.30, 2018-03-05 06:00,1.10, 2018-03-05 06:10,1.10, 2018-03-05 06:20,1.30, 2018-03-05 06:30,2.50, 2018-03-05 06:40,11.60, 2018-03-05 06:50,14.90, 2018-03-05 07:00,19.10, 2018-03-05 07:10,31.90, 2018-03-05 07:20,52.10, 2018-03-05 07:30,73.60, 2018-03-05 07:40,81.60, 2018-03-05 07:50,89.80, 2018-03-05 08:00,78.00, 2018-03-05 08:10,77.60, 2018-03-05 08:20,85.10, 2018-03-05 08:30,87.20, 2018-03-05 08:40,109.70, 2018-03-05 08:50,132.60, 2018-03-05 09:00,166.10, 2018-03-05 09:10,200.30, 2018-03-05 09:20,219.30, 2018-03-05 09:30,289.90, 2018-03-05 09:40,193.40, 2018-03-05 09:50,188.80, 2018-03-05 10:00,225.30, 2018-03-05 10:10,227.20, 2018-03-05 10:20,213.10, 2018-03-05 10:30,559.40, 2018-03-05 10:40,289.00, 2018-03-05 10:50,209.40, 2018-03-05 11:00,159.80, 2018-03-05 11:10,166.70, 2018-03-05 11:20,74.60, 2018-03-05 11:30,65.40, 2018-03-05 11:40,124.60, 2018-03-05 11:50,204.90, 2018-03-05 12:00,238.80, 2018-03-05 12:10,192.80, 2018-03-05 12:20,288.00, 2018-03-05 12:30,394.30, 2018-03-05 12:40,247.40, 2018-03-05 12:50,379.20, 2018-03-05 13:00,344.10, 2018-03-05 13:10,310.30, 2018-03-05 13:20,645.30, 2018-03-05 13:30,636.50, 2018-03-05 13:40,619.70, 2018-03-05 13:50,589.60, 2018-03-05 14:00,249.90, 2018-03-05 14:10,602.50, 2018-03-05 14:20,590.00, 2018-03-05 14:30,300.40, 2018-03-05 14:40,188.30, 2018-03-05 14:50,188.10, 2018-03-05 15:00,189.40, 2018-03-05 15:10,204.70, 2018-03-05 15:20,132.60, 2018-03-05 15:30,83.50, 2018-03-05 15:40,43.90, 2018-03-05 15:50,40.20, 2018-03-05 16:00,44.10, 2018-03-05 16:10,21.70, 2018-03-05 16:20,13.20, 2018-03-05 16:30,21.00, 2018-03-05 16:40,40.60, 2018-03-05 16:50,51.70, 2018-03-05 17:00,27.70, 2018-03-05 17:10,11.30, 2018-03-05 17:20,10.50, 2018-03-05 17:30,24.60, 2018-03-05 17:40,9.00, 2018-03-05 17:50,5.00, 2018-03-05 18:00,3.40, 2018-03-05 18:10,1.50, 2018-03-05 18:20,1.30, 2018-03-05 18:30,1.10, 2018-03-05 18:40,1.10, 2018-03-05 18:50,1.00, 2018-03-05 19:00,1.00, 2018-03-05 19:10,0.80, 2018-03-05 19:20,1.10, 2018-03-05 19:30,1.10, 2018-03-05 19:40,0.80, 2018-03-05 19:50,0.80, 2018-03-05 20:00,1.00, 2018-03-05 20:10,1.00, 2018-03-05 20:20,1.10, 2018-03-05 20:30,1.10, 2018-03-05 20:40,1.00, 2018-03-05 20:50,1.00, 2018-03-05 21:00,1.00, 2018-03-05 21:10,1.10, 2018-03-05 21:20,1.10, 2018-03-05 21:30,1.00, 2018-03-05 21:40,1.00, 2018-03-05 21:50,1.00, 2018-03-05 22:00,1.10, 2018-03-05 22:10,1.00, 2018-03-05 22:20,1.00, 2018-03-05 22:30,0.80, 2018-03-05 22:40,1.00, 2018-03-05 22:50,0.80, 2018-03-05 23:00,0.80, 2018-03-05 23:10,1.10, 2018-03-05 23:20,1.00, 2018-03-05 23:30,1.00, 2018-03-05 23:40,1.00, 2018-03-05 23:50,1.00, 2018-03-06 00:00,1.00, 2018-03-06 00:10,1.00, 2018-03-06 00:20,1.00, 2018-03-06 00:30,1.00, 2018-03-06 00:40,1.10, 2018-03-06 00:50,0.60, 2018-03-06 01:00,1.10, 2018-03-06 01:10,1.00, 2018-03-06 01:20,1.00, 2018-03-06 01:30,1.00, 2018-03-06 01:40,1.00, 2018-03-06 01:50,1.00, 2018-03-06 02:00,1.00, 2018-03-06 02:10,1.00, 2018-03-06 02:20,1.00, 2018-03-06 02:30,1.00, 2018-03-06 02:40,1.10, 2018-03-06 02:50,1.00, 2018-03-06 03:00,1.10, 2018-03-06 03:10,1.00, 2018-03-06 03:20,1.10, 2018-03-06 03:30,1.10, 2018-03-06 03:40,1.00, 2018-03-06 03:50,1.00, 2018-03-06 04:00,1.00, 2018-03-06 04:10,1.10, 2018-03-06 04:20,1.00, 2018-03-06 04:30,1.00, 2018-03-06 04:40,1.10, 2018-03-06 04:50,1.30, 2018-03-06 05:00,1.30, 2018-03-06 05:10,1.00, 2018-03-06 05:20,1.10, 2018-03-06 05:30,1.10, 2018-03-06 05:40,1.30, 2018-03-06 05:50,1.30, 2018-03-06 06:00,0.80, 2018-03-06 06:10,1.00, 2018-03-06 06:20,1.00, 2018-03-06 06:30,2.10, 2018-03-06 06:40,6.50, 2018-03-06 06:50,8.20, 2018-03-06 07:00,20.00, 2018-03-06 07:10,29.80, 2018-03-06 07:20,49.60, 2018-03-06 07:30,106.20, 2018-03-06 07:40,135.80, 2018-03-06 07:50,126.10, 2018-03-06 08:00,210.00, 2018-03-06 08:10,241.30, 2018-03-06 08:20,237.90, 2018-03-06 08:30,345.80, 2018-03-06 08:40,393.30, 2018-03-06 08:50,355.70, 2018-03-06 09:00,384.70, 2018-03-06 09:10,411.80, 2018-03-06 09:20,329.00, 2018-03-06 09:30,450.00, 2018-03-06 09:40,517.10, 2018-03-06 09:50,572.20, 2018-03-06 10:00,556.40, 2018-03-06 10:10,570.50, 2018-03-06 10:20,679.20, 2018-03-06 10:30,661.50, 2018-03-06 10:40,377.10, 2018-03-06 10:50,321.80, 2018-03-06 11:00,208.10, 2018-03-06 11:10,611.10, 2018-03-06 11:20,509.10, 2018-03-06 11:30,584.00, 2018-03-06 11:40,784.50, 2018-03-06 11:50,659.40, 2018-03-06 12:00,734.10, 2018-03-06 12:10,547.20, 2018-03-06 12:20,411.80, 2018-03-06 12:30,384.10, 2018-03-06 12:40,488.90, 2018-03-06 12:50,215.70, 2018-03-06 13:00,149.90, 2018-03-06 13:10,159.60, 2018-03-06 13:20,127.00, 2018-03-06 13:30,92.90, 2018-03-06 13:40,87.40, 2018-03-06 13:50,85.30, 2018-03-06 14:00,84.10, 2018-03-06 14:10,89.80, 2018-03-06 14:20,106.60, 2018-03-06 14:30,179.10, 2018-03-06 14:40,131.80, 2018-03-06 14:50,73.10, 2018-03-06 15:00,50.20, 2018-03-06 15:10,42.00, 2018-03-06 15:20,34.90, 2018-03-06 15:30,40.60, 2018-03-06 15:40,26.30, 2018-03-06 15:50,26.30, 2018-03-06 16:00,17.40, 2018-03-06 16:10,16.20, 2018-03-06 16:20,27.80, 2018-03-06 16:30,24.20, 2018-03-06 16:40,22.50, 2018-03-06 16:50,16.60, 2018-03-06 17:00,20.00, 2018-03-06 17:10,15.40, 2018-03-06 17:20,7.10, 2018-03-06 17:30,8.00, 2018-03-06 17:40,6.70, 2018-03-06 17:50,3.60, 2018-03-06 18:00,2.90, 2018-03-06 18:10,1.70, 2018-03-06 18:20,1.10, 2018-03-06 18:30,1.00, 2018-03-06 18:40,1.00, 2018-03-06 18:50,1.00, 2018-03-06 19:00,1.00, 2018-03-06 19:10,1.00, 2018-03-06 19:20,1.00, 2018-03-06 19:30,1.00, 2018-03-06 19:40,1.00, 2018-03-06 19:50,1.00, 2018-03-06 20:00,1.00, 2018-03-06 20:10,1.10, 2018-03-06 20:20,1.00, 2018-03-06 20:30,1.10, 2018-03-06 20:40,1.00, 2018-03-06 20:50,1.00, 2018-03-06 21:00,1.00, 2018-03-06 21:10,1.00, 2018-03-06 21:20,1.00, 2018-03-06 21:30,1.00, 2018-03-06 21:40,1.00, 2018-03-06 21:50,1.00, 2018-03-06 22:00,1.00, 2018-03-06 22:10,1.00, 2018-03-06 22:20,1.00, 2018-03-06 22:30,1.00, 2018-03-06 22:40,1.00, 2018-03-06 22:50,1.00, 2018-03-06 23:00,1.00, 2018-03-06 23:10,1.00, 2018-03-06 23:20,1.00, 2018-03-06 23:30,0.80, 2018-03-06 23:40,1.00, 2018-03-06 23:50,1.00, 2018-03-07 00:00,1.00, 2018-03-07 00:10,0.80, 2018-03-07 00:20,0.60, 2018-03-07 00:30,1.10, 2018-03-07 00:40,1.00, 2018-03-07 00:50,1.00, 2018-03-07 01:00,1.00, 2018-03-07 01:10,1.00, 2018-03-07 01:20,1.00, 2018-03-07 01:30,1.00, 2018-03-07 01:40,1.00, 2018-03-07 01:50,1.10, 2018-03-07 02:00,1.00, 2018-03-07 02:10,1.00, 2018-03-07 02:20,1.10, 2018-03-07 02:30,1.00, 2018-03-07 02:40,1.00, 2018-03-07 02:50,1.30, 2018-03-07 03:00,1.30, 2018-03-07 03:10,1.30, 2018-03-07 03:20,1.10, 2018-03-07 03:30,1.30, 2018-03-07 03:40,1.30, 2018-03-07 03:50,1.00, 2018-03-07 04:00,1.10, 2018-03-07 04:10,1.00, 2018-03-07 04:20,1.00, 2018-03-07 04:30,1.00, 2018-03-07 04:40,1.10, 2018-03-07 04:50,1.30, 2018-03-07 05:00,1.30, 2018-03-07 05:10,1.10, 2018-03-07 05:20,1.30, 2018-03-07 05:30,1.30, 2018-03-07 05:40,1.00, 2018-03-07 05:50,1.30, 2018-03-07 06:00,1.00, 2018-03-07 06:10,1.30, 2018-03-07 06:20,1.30, 2018-03-07 06:30,7.40, 2018-03-07 06:40,11.30, 2018-03-07 06:50,26.10, 2018-03-07 07:00,46.00, 2018-03-07 07:10,58.90, 2018-03-07 07:20,84.30, 2018-03-07 07:30,83.20, 2018-03-07 07:40,93.10, 2018-03-07 07:50,201.20, 2018-03-07 08:00,327.90, 2018-03-07 08:10,155.10, 2018-03-07 08:20,338.90, 2018-03-07 08:30,370.20, 2018-03-07 08:40,377.10, 2018-03-07 08:50,173.40, 2018-03-07 09:00,108.10, 2018-03-07 09:10,200.80, 2018-03-07 09:20,125.70, 2018-03-07 09:30,83.70, 2018-03-07 09:40,518.40, 2018-03-07 09:50,582.30, 2018-03-07 10:00,508.10, 2018-03-07 10:10,552.20, 2018-03-07 10:20,584.20, 2018-03-07 10:30,624.70, 2018-03-07 10:40,660.10, 2018-03-07 10:50,348.70, 2018-03-07 11:00,411.80, 2018-03-07 11:10,550.70, 2018-03-07 11:20,733.20, 2018-03-07 11:30,730.70, 2018-03-07 11:40,724.80, 2018-03-07 11:50,728.40, 2018-03-07 12:00,429.70, 2018-03-07 12:10,498.80, 2018-03-07 12:20,859.10, 2018-03-07 12:30,366.40, 2018-03-07 12:40,778.20, 2018-03-07 12:50,529.70, 2018-03-07 13:00,731.70, 2018-03-07 13:10,387.80, 2018-03-07 13:20,703.60, 2018-03-07 13:30,689.90, 2018-03-07 13:40,692.40, 2018-03-07 13:50,686.10, 2018-03-07 14:00,737.80, 2018-03-07 14:10,865.40, 2018-03-07 14:20,762.20, 2018-03-07 14:30,633.10, 2018-03-07 14:40,590.70, 2018-03-07 14:50,566.70, 2018-03-07 15:00,544.60, 2018-03-07 15:10,515.20, 2018-03-07 15:20,507.00, 2018-03-07 15:30,469.00, 2018-03-07 15:40,438.70, 2018-03-07 15:50,408.40, 2018-03-07 16:00,381.30, 2018-03-07 16:10,356.50, 2018-03-07 16:20,353.10, 2018-03-07 16:30,315.30, 2018-03-07 16:40,290.10, 2018-03-07 16:50,224.50, 2018-03-07 17:00,182.90, 2018-03-07 17:10,132.60, 2018-03-07 17:20,83.50, 2018-03-07 17:30,86.80, 2018-03-07 17:40,61.60, 2018-03-07 17:50,25.00, 2018-03-07 18:00,9.30, 2018-03-07 18:10,4.80, 2018-03-07 18:20,2.10, 2018-03-07 18:30,1.30, 2018-03-07 18:40,0.80, 2018-03-07 18:50,1.00, 2018-03-07 19:00,1.00, 2018-03-07 19:10,1.10, 2018-03-07 19:20,1.10, 2018-03-07 19:30,1.00, 2018-03-07 19:40,1.10, 2018-03-07 19:50,1.00, 2018-03-07 20:00,1.00, 2018-03-07 20:10,1.10, 2018-03-07 20:20,1.00, 2018-03-07 20:30,1.00, 2018-03-07 20:40,1.10, 2018-03-07 20:50,1.00, 2018-03-07 21:00,1.00, 2018-03-07 21:10,1.00, 2018-03-07 21:20,1.00, 2018-03-07 21:30,1.10, 2018-03-07 21:40,1.10, 2018-03-07 21:50,0.80, 2018-03-07 22:00,1.00, 2018-03-07 22:10,1.00, 2018-03-07 22:20,1.10, 2018-03-07 22:30,1.00, 2018-03-07 22:40,1.00, 2018-03-07 22:50,1.00, 2018-03-07 23:00,1.00, 2018-03-07 23:10,1.00, 2018-03-07 23:20,1.00, 2018-03-07 23:30,1.00, 2018-03-07 23:40,0.80, 2018-03-07 23:50,1.10, 2018-03-08 00:00,1.10, 2018-03-08 00:10,1.00, 2018-03-08 00:20,1.00, 2018-03-08 00:30,1.00, 2018-03-08 00:40,1.00, 2018-03-08 00:50,1.00, 2018-03-08 01:00,1.10, 2018-03-08 01:10,1.00, 2018-03-08 01:20,0.60, 2018-03-08 01:30,1.00, 2018-03-08 01:40,1.00, 2018-03-08 01:50,0.80, 2018-03-08 02:00,1.00, 2018-03-08 02:10,1.10, 2018-03-08 02:20,1.00, 2018-03-08 02:30,1.00, 2018-03-08 02:40,1.30, 2018-03-08 02:50,1.30, 2018-03-08 03:00,1.10, 2018-03-08 03:10,1.00, 2018-03-08 03:20,1.30, 2018-03-08 03:30,1.00, 2018-03-08 03:40,1.00, 2018-03-08 03:50,1.10, 2018-03-08 04:00,1.00, 2018-03-08 04:10,1.10, 2018-03-08 04:20,1.00, 2018-03-08 04:30,1.10, 2018-03-08 04:40,1.00, 2018-03-08 04:50,1.10, 2018-03-08 05:00,1.00, 2018-03-08 05:10,1.00, 2018-03-08 05:20,1.10, 2018-03-08 05:30,1.00, 2018-03-08 05:40,1.30, 2018-03-08 05:50,1.00, 2018-03-08 06:00,1.10, 2018-03-08 06:10,1.00, 2018-03-08 06:20,1.30, 2018-03-08 06:30,2.10, 2018-03-08 06:40,4.80, 2018-03-08 06:50,19.60, 2018-03-08 07:00,3.80, 2018-03-08 07:10,10.90, 2018-03-08 07:20,19.30, 2018-03-08 07:30,27.70, 2018-03-08 07:40,161.90, 2018-03-08 07:50,132.20, 2018-03-08 08:00,220.50, 2018-03-08 08:10,67.70, 2018-03-08 08:20,286.90, 2018-03-08 08:30,316.80, 2018-03-08 08:40,349.20, 2018-03-08 08:50,382.80, 2018-03-08 09:00,413.30, 2018-03-08 09:10,440.40, 2018-03-08 09:20,468.50, 2018-03-08 09:30,501.60, 2018-03-08 09:40,522.80, 2018-03-08 09:50,549.90, 2018-03-08 10:00,570.30, 2018-03-08 10:10,591.10, 2018-03-08 10:20,593.40, 2018-03-08 10:30,628.50, 2018-03-08 10:40,648.10, 2018-03-08 10:50,664.90, 2018-03-08 11:00,707.80, 2018-03-08 11:10,695.60, 2018-03-08 11:20,706.30, 2018-03-08 11:30,728.20, 2018-03-08 11:40,733.80, 2018-03-08 11:50,738.70, 2018-03-08 12:00,772.50, 2018-03-08 12:10,230.60, 2018-03-08 12:20,812.00, 2018-03-08 12:30,751.30, 2018-03-08 12:40,755.10, 2018-03-08 12:50,761.00, 2018-03-08 13:00,751.50, 2018-03-08 13:10,131.20, 2018-03-08 13:20,740.60, 2018-03-08 13:30,733.00, 2018-03-08 13:40,711.60, 2018-03-08 13:50,702.10, 2018-03-08 14:00,676.90, 2018-03-08 14:10,666.20, 2018-03-08 14:20,644.10, 2018-03-08 14:30,616.70, 2018-03-08 14:40,590.50, 2018-03-08 14:50,549.70, 2018-03-08 15:00,549.50, 2018-03-08 15:10,526.40, 2018-03-08 15:20,501.60, 2018-03-08 15:30,490.00, 2018-03-08 15:40,454.10, 2018-03-08 15:50,417.50, 2018-03-08 16:00,404.60, 2018-03-08 16:10,369.50, 2018-03-08 16:20,341.60, 2018-03-08 16:30,297.00, 2018-03-08 16:40,295.80, 2018-03-08 16:50,261.50, 2018-03-08 17:00,196.30, 2018-03-08 17:10,202.00, 2018-03-08 17:20,152.00, 2018-03-08 17:30,115.80, 2018-03-08 17:40,73.10, 2018-03-08 17:50,23.50, 2018-03-08 18:00,10.70, 2018-03-08 18:10,4.20, 2018-03-08 18:20,1.70, 2018-03-08 18:30,1.00, 2018-03-08 18:40,0.60, 2018-03-08 18:50,1.00, 2018-03-08 19:00,0.80, 2018-03-08 19:10,1.00, 2018-03-08 19:20,1.30, 2018-03-08 19:30,1.00, 2018-03-08 19:40,1.00, 2018-03-08 19:50,1.00, 2018-03-08 20:00,1.00, 2018-03-08 20:10,1.00, 2018-03-08 20:20,1.00, 2018-03-08 20:30,0.80, 2018-03-08 20:40,1.00, 2018-03-08 20:50,1.00, 2018-03-08 21:00,1.00, 2018-03-08 21:10,1.00, 2018-03-08 21:20,1.00, 2018-03-08 21:30,1.00, 2018-03-08 21:40,1.30, 2018-03-08 21:50,0.60, 2018-03-08 22:00,1.30, 2018-03-08 22:10,1.00, 2018-03-08 22:20,1.00, 2018-03-08 22:30,1.00, 2018-03-08 22:40,1.00, 2018-03-08 22:50,1.00, 2018-03-08 23:00,1.10, 2018-03-08 23:10,1.10, 2018-03-08 23:20,1.00, 2018-03-08 23:30,1.00, 2018-03-08 23:40,1.00, 2018-03-08 23:50,1.00, 2018-03-09 00:00,1.00, 2018-03-09 00:10,1.00, 2018-03-09 00:20,1.10, 2018-03-09 00:30,1.00, 2018-03-09 00:40,1.00, 2018-03-09 00:50,1.00, 2018-03-09 01:00,1.00, 2018-03-09 01:10,1.00, 2018-03-09 01:20,1.00, 2018-03-09 01:30,1.00, 2018-03-09 01:40,1.00, 2018-03-09 01:50,1.10, 2018-03-09 02:00,1.00, 2018-03-09 02:10,1.10, 2018-03-09 02:20,1.10, 2018-03-09 02:30,1.10, 2018-03-09 02:40,1.10, 2018-03-09 02:50,1.10, 2018-03-09 03:00,1.00, 2018-03-09 03:10,1.00, 2018-03-09 03:20,1.00, 2018-03-09 03:30,1.10, 2018-03-09 03:40,1.00, 2018-03-09 03:50,1.10, 2018-03-09 04:00,1.00, 2018-03-09 04:10,1.30, 2018-03-09 04:20,1.10, 2018-03-09 04:30,1.00, 2018-03-09 04:40,1.30, 2018-03-09 04:50,1.30, 2018-03-09 05:00,1.30, 2018-03-09 05:10,1.10, 2018-03-09 05:20,1.10, 2018-03-09 05:30,1.10, 2018-03-09 05:40,1.00, 2018-03-09 05:50,1.30, 2018-03-09 06:00,1.30, 2018-03-09 06:10,1.10, 2018-03-09 06:20,1.30, 2018-03-09 06:30,3.60, 2018-03-09 06:40,7.40, 2018-03-09 06:50,22.10, 2018-03-09 07:00,40.20, 2018-03-09 07:10,89.80, 2018-03-09 07:20,91.00, 2018-03-09 07:30,92.50, 2018-03-09 07:40,132.20, 2018-03-09 07:50,180.80, 2018-03-09 08:00,227.40, 2018-03-09 08:10,188.10, 2018-03-09 08:20,276.00, 2018-03-09 08:30,262.60, 2018-03-09 08:40,273.10, 2018-03-09 08:50,336.50, 2018-03-09 09:00,236.70, 2018-03-09 09:10,226.00, 2018-03-09 09:20,351.90, 2018-03-09 09:30,410.30, 2018-03-09 09:40,379.80, 2018-03-09 09:50,442.70, 2018-03-09 10:00,550.30, 2018-03-09 10:10,501.40, 2018-03-09 10:20,524.00, 2018-03-09 10:30,562.90, 2018-03-09 10:40,689.70, 2018-03-09 10:50,708.80, 2018-03-09 11:00,612.60, 2018-03-09 11:10,656.90, 2018-03-09 11:20,628.30, 2018-03-09 11:30,669.30, 2018-03-09 11:40,708.60, 2018-03-09 11:50,691.80, 2018-03-09 12:00,647.70, 2018-03-09 12:10,824.90, 2018-03-09 12:20,757.00, 2018-03-09 12:30,764.70, 2018-03-09 12:40,753.20, 2018-03-09 12:50,739.90, 2018-03-09 13:00,695.20, 2018-03-09 13:10,187.90, 2018-03-09 13:20,639.90, 2018-03-09 13:30,707.80, 2018-03-09 13:40,639.70, 2018-03-09 13:50,570.90, 2018-03-09 14:00,550.30, 2018-03-09 14:10,581.00, 2018-03-09 14:20,633.20, 2018-03-09 14:30,688.40, 2018-03-09 14:40,633.80, 2018-03-09 14:50,602.20, 2018-03-09 15:00,540.40, 2018-03-09 15:10,549.10, 2018-03-09 15:20,527.60, 2018-03-09 15:30,498.40, 2018-03-09 15:40,467.10, 2018-03-09 15:50,439.70, 2018-03-09 16:00,410.30, 2018-03-09 16:10,384.10, 2018-03-09 16:20,368.50, 2018-03-09 16:30,301.60, 2018-03-09 16:40,115.80, 2018-03-09 16:50,303.50, 2018-03-09 17:00,255.80, 2018-03-09 17:10,202.00, 2018-03-09 17:20,172.40, 2018-03-09 17:30,138.30, 2018-03-09 17:40,39.30, 2018-03-09 17:50,29.20, 2018-03-09 18:00,11.10, 2018-03-09 18:10,5.70, 2018-03-09 18:20,2.90, 2018-03-09 18:30,1.30, 2018-03-09 18:40,1.00, 2018-03-09 18:50,1.00, 2018-03-09 19:00,1.00, 2018-03-09 19:10,1.00, 2018-03-09 19:20,1.10, 2018-03-09 19:30,1.00, 2018-03-09 19:40,0.80, 2018-03-09 19:50,1.00, 2018-03-09 20:00,1.00, 2018-03-09 20:10,0.80, 2018-03-09 20:20,1.00, 2018-03-09 20:30,0.80, 2018-03-09 20:40,0.80, 2018-03-09 20:50,1.10, 2018-03-09 21:00,1.00, 2018-03-09 21:10,1.00, 2018-03-09 21:20,1.10, 2018-03-09 21:30,1.00, 2018-03-09 21:40,1.00, 2018-03-09 21:50,1.00, 2018-03-09 22:00,1.00, 2018-03-09 22:10,1.00, 2018-03-09 22:20,1.00, 2018-03-09 22:30,1.00, 2018-03-09 22:40,1.00, 2018-03-09 22:50,1.00, 2018-03-09 23:00,1.00, 2018-03-09 23:10,1.00, 2018-03-09 23:20,1.00, 2018-03-09 23:30,1.00, 2018-03-09 23:40,1.00, 2018-03-09 23:50,1.00, 2018-03-10 00:00,1.00, 2018-03-10 00:10,1.00, 2018-03-10 00:20,1.10, 2018-03-10 00:30,1.00, 2018-03-10 00:40,1.00, 2018-03-10 00:50,1.00, 2018-03-10 01:00,1.00, 2018-03-10 01:10,1.00, 2018-03-10 01:20,1.00, 2018-03-10 01:30,1.00, 2018-03-10 01:40,0.80, 2018-03-10 01:50,1.00, 2018-03-10 02:00,1.00, 2018-03-10 02:10,0.80, 2018-03-10 02:20,1.00, 2018-03-10 02:30,0.80, 2018-03-10 02:40,1.10, 2018-03-10 02:50,1.00, 2018-03-10 03:00,1.10, 2018-03-10 03:10,1.30, 2018-03-10 03:20,1.10, 2018-03-10 03:30,1.10, 2018-03-10 03:40,1.30, 2018-03-10 03:50,1.30, 2018-03-10 04:00,1.30, 2018-03-10 04:10,1.00, 2018-03-10 04:20,1.10, 2018-03-10 04:30,0.80, 2018-03-10 04:40,1.30, 2018-03-10 04:50,1.10, 2018-03-10 05:00,1.30, 2018-03-10 05:10,1.00, 2018-03-10 05:20,1.00, 2018-03-10 05:30,1.10, 2018-03-10 05:40,1.30, 2018-03-10 05:50,1.00, 2018-03-10 06:00,1.10, 2018-03-10 06:10,1.00, 2018-03-10 06:20,2.50, 2018-03-10 06:30,5.10, 2018-03-10 06:40,10.50, 2018-03-10 06:50,49.00, 2018-03-10 07:00,78.40, 2018-03-10 07:10,106.60, 2018-03-10 07:20,120.40, 2018-03-10 07:30,94.80, 2018-03-10 07:40,191.70, 2018-03-10 07:50,176.20, 2018-03-10 08:00,236.10, 2018-03-10 08:10,274.10, 2018-03-10 08:20,303.50, 2018-03-10 08:30,332.80, 2018-03-10 08:40,363.40, 2018-03-10 08:50,395.00, 2018-03-10 09:00,398.80, 2018-03-10 09:10,450.70, 2018-03-10 09:20,477.60, 2018-03-10 09:30,506.40, 2018-03-10 09:40,532.30, 2018-03-10 09:50,556.80, 2018-03-10 10:00,580.40, 2018-03-10 10:10,602.50, 2018-03-10 10:20,625.00, 2018-03-10 10:30,646.20, 2018-03-10 10:40,662.80, 2018-03-10 10:50,681.50, 2018-03-10 11:00,695.60, 2018-03-10 11:10,708.20, 2018-03-10 11:20,680.00, 2018-03-10 11:30,732.60, 2018-03-10 11:40,742.20, 2018-03-10 11:50,750.00, 2018-03-10 12:00,753.60, 2018-03-10 12:10,758.90, 2018-03-10 12:20,758.60, 2018-03-10 12:30,759.70, 2018-03-10 12:40,748.10, 2018-03-10 12:50,750.20, 2018-03-10 13:00,735.70, 2018-03-10 13:10,63.90, 2018-03-10 13:20,735.10, 2018-03-10 13:30,722.90, 2018-03-10 13:40,709.20, 2018-03-10 13:50,699.10, 2018-03-10 14:00,690.30, 2018-03-10 14:10,658.20, 2018-03-10 14:20,661.90, 2018-03-10 14:30,640.50, 2018-03-10 14:40,619.30, 2018-03-10 14:50,605.80, 2018-03-10 15:00,527.80, 2018-03-10 15:10,564.80, 2018-03-10 15:20,499.20, 2018-03-10 15:30,503.00, 2018-03-10 15:40,474.40, 2018-03-10 15:50,441.20, 2018-03-10 16:00,413.30, 2018-03-10 16:10,386.20, 2018-03-10 16:20,359.50, 2018-03-10 16:30,164.60, 2018-03-10 16:40,264.20, 2018-03-10 16:50,227.20, 2018-03-10 17:00,220.30, 2018-03-10 17:10,114.30, 2018-03-10 17:20,143.20, 2018-03-10 17:30,56.30, 2018-03-10 17:40,127.40, 2018-03-10 17:50,81.30, 2018-03-10 18:00,31.10, 2018-03-10 18:10,24.60, 2018-03-10 18:20,9.30, 2018-03-10 18:30,1.30, 2018-03-10 18:40,1.00, 2018-03-10 18:50,0.80, 2018-03-10 19:00,1.00, 2018-03-10 19:10,1.00, 2018-03-10 19:20,1.00, 2018-03-10 19:30,1.00, 2018-03-10 19:40,1.10, 2018-03-10 19:50,1.00, 2018-03-10 20:00,1.00, 2018-03-10 20:10,0.80, 2018-03-10 20:20,1.10, 2018-03-10 20:30,0.80, 2018-03-10 20:40,1.10, 2018-03-10 20:50,0.60, 2018-03-10 21:00,1.00, 2018-03-10 21:10,1.00, 2018-03-10 21:20,1.10, 2018-03-10 21:30,0.60, 2018-03-10 21:40,1.00, 2018-03-10 21:50,1.00, 2018-03-10 22:00,1.00, 2018-03-10 22:10,1.00, 2018-03-10 22:20,1.00, 2018-03-10 22:30,1.00, 2018-03-10 22:40,1.00, 2018-03-10 22:50,1.10, 2018-03-10 23:00,1.00, 2018-03-10 23:10,1.00, 2018-03-10 23:20,1.00, 2018-03-10 23:30,1.00, 2018-03-10 23:40,1.10, 2018-03-10 23:50,1.00, 2018-03-11 00:00,1.00, 2018-03-11 00:10,1.00, 2018-03-11 00:20,1.00, 2018-03-11 00:30,1.00, 2018-03-11 00:40,1.00, 2018-03-11 00:50,1.00, 2018-03-11 01:00,1.00, 2018-03-11 01:10,0.80, 2018-03-11 01:20,1.00, 2018-03-11 01:30,1.00, 2018-03-11 01:40,1.00, 2018-03-11 01:50,1.00, 2018-03-11 02:00,1.00, 2018-03-11 02:10,1.10, 2018-03-11 02:20,1.00, 2018-03-11 02:30,1.10, 2018-03-11 02:40,1.30, 2018-03-11 02:50,1.00, 2018-03-11 03:00,1.00, 2018-03-11 03:10,1.30, 2018-03-11 03:20,1.10, 2018-03-11 03:30,1.30, 2018-03-11 03:40,1.00, 2018-03-11 03:50,1.30, 2018-03-11 04:00,1.10, 2018-03-11 04:10,1.30, 2018-03-11 04:20,1.30, 2018-03-11 04:30,1.10, 2018-03-11 04:40,1.00, 2018-03-11 04:50,1.10, 2018-03-11 05:00,1.30, 2018-03-11 05:10,1.10, 2018-03-11 05:20,1.30, 2018-03-11 05:30,1.00, 2018-03-11 05:40,1.30, 2018-03-11 05:50,1.00, 2018-03-11 06:00,1.30, 2018-03-11 06:10,1.00, 2018-03-11 06:20,2.90, 2018-03-11 06:30,6.30, 2018-03-11 06:40,23.10, 2018-03-11 06:50,40.60, 2018-03-11 07:00,60.10, 2018-03-11 07:10,45.60, 2018-03-11 07:20,46.50, 2018-03-11 07:30,54.60, 2018-03-11 07:40,131.20, 2018-03-11 07:50,191.70, 2018-03-11 08:00,257.70, 2018-03-11 08:10,288.60, 2018-03-11 08:20,274.10, 2018-03-11 08:30,343.70, 2018-03-11 08:40,365.60, 2018-03-11 08:50,357.80, 2018-03-11 09:00,434.30, 2018-03-11 09:10,456.40, 2018-03-11 09:20,477.40, 2018-03-11 09:30,504.90, 2018-03-11 09:40,528.90, 2018-03-11 09:50,550.10, 2018-03-11 10:00,575.10, 2018-03-11 10:10,596.20, 2018-03-11 10:20,632.90, 2018-03-11 10:30,675.40, 2018-03-11 10:40,346.20, 2018-03-11 10:50,727.50, 2018-03-11 11:00,737.60, 2018-03-11 11:10,573.50, 2018-03-11 11:20,590.70, 2018-03-11 11:30,417.00, 2018-03-11 11:40,637.30, 2018-03-11 11:50,788.70, 2018-03-11 12:00,619.30, 2018-03-11 12:10,540.90, 2018-03-11 12:20,733.00, 2018-03-11 12:30,648.70, 2018-03-11 12:40,786.80, 2018-03-11 12:50,785.60, 2018-03-11 13:00,599.10, 2018-03-11 13:10,195.10, 2018-03-11 13:20,544.60, 2018-03-11 13:30,529.30, 2018-03-11 13:40,739.90, 2018-03-11 13:50,684.90, 2018-03-11 14:00,669.70, 2018-03-11 14:10,659.80, 2018-03-11 14:20,629.60, 2018-03-11 14:30,624.70, 2018-03-11 14:40,596.40, 2018-03-11 14:50,574.70, 2018-03-11 15:00,548.80, 2018-03-11 15:10,475.90, 2018-03-11 15:20,499.70, 2018-03-11 15:30,474.40, 2018-03-11 15:40,453.40, 2018-03-11 15:50,430.90, 2018-03-11 16:00,414.90, 2018-03-11 16:10,256.90, 2018-03-11 16:20,207.10, 2018-03-11 16:30,285.00, 2018-03-11 16:40,290.30, 2018-03-11 16:50,258.30, 2018-03-11 17:00,157.40, 2018-03-11 17:10,195.30, 2018-03-11 17:20,157.20, 2018-03-11 17:30,120.00, 2018-03-11 17:40,84.70, 2018-03-11 17:50,52.30, 2018-03-11 18:00,21.60, 2018-03-11 18:10,9.30, 2018-03-11 18:20,4.00, 2018-03-11 18:30,1.50, 2018-03-11 18:40,1.30, 2018-03-11 18:50,0.80, 2018-03-11 19:00,1.00, 2018-03-11 19:10,1.00, 2018-03-11 19:20,1.00, 2018-03-11 19:30,1.00, 2018-03-11 19:40,1.00, 2018-03-11 19:50,1.00, 2018-03-11 20:00,1.00, 2018-03-11 20:10,1.00, 2018-03-11 20:20,1.00, 2018-03-11 20:30,1.00, 2018-03-11 20:40,1.00, 2018-03-11 20:50,1.10, 2018-03-11 21:00,1.00, 2018-03-11 21:10,1.00, 2018-03-11 21:20,1.00, 2018-03-11 21:30,1.00, 2018-03-11 21:40,1.00, 2018-03-11 21:50,1.00, 2018-03-11 22:00,0.80, 2018-03-11 22:10,1.30, 2018-03-11 22:20,1.00, 2018-03-11 22:30,1.00, 2018-03-11 22:40,1.10, 2018-03-11 22:50,1.00, 2018-03-11 23:00,1.00, 2018-03-11 23:10,0.80, 2018-03-11 23:20,1.10, 2018-03-11 23:30,0.80, 2018-03-11 23:40,1.00, 2018-03-11 23:50,1.00, 2018-03-12 00:00,1.00, 2018-03-12 00:10,1.00, 2018-03-12 00:20,1.00, 2018-03-12 00:30,1.00, 2018-03-12 00:40,1.00, 2018-03-12 00:50,1.00, 2018-03-12 01:00,1.00, 2018-03-12 01:10,1.00, 2018-03-12 01:20,1.00, 2018-03-12 01:30,1.00, 2018-03-12 01:40,1.00, 2018-03-12 01:50,1.10, 2018-03-12 02:00,1.00, 2018-03-12 02:10,1.00, 2018-03-12 02:20,1.00, 2018-03-12 02:30,1.10, 2018-03-12 02:40,1.10, 2018-03-12 02:50,1.10, 2018-03-12 03:00,1.10, 2018-03-12 03:10,1.30, 2018-03-12 03:20,1.00, 2018-03-12 03:30,1.10, 2018-03-12 03:40,1.10, 2018-03-12 03:50,1.30, 2018-03-12 04:00,1.00, 2018-03-12 04:10,1.00, 2018-03-12 04:20,1.30, 2018-03-12 04:30,1.10, 2018-03-12 04:40,1.00, 2018-03-12 04:50,1.00, 2018-03-12 05:00,1.30, 2018-03-12 05:10,1.00, 2018-03-12 05:20,1.00, 2018-03-12 05:30,1.30, 2018-03-12 05:40,1.30, 2018-03-12 05:50,1.00, 2018-03-12 06:00,1.00, 2018-03-12 06:10,1.30, 2018-03-12 06:20,6.50, 2018-03-12 06:30,17.90, 2018-03-12 06:40,36.40, 2018-03-12 06:50,58.00, 2018-03-12 07:00,82.60, 2018-03-12 07:10,61.60, 2018-03-12 07:20,80.30, 2018-03-12 07:30,127.20, 2018-03-12 07:40,136.40, 2018-03-12 07:50,192.80, 2018-03-12 08:00,220.70, 2018-03-12 08:10,292.80, 2018-03-12 08:20,165.20, 2018-03-12 08:30,193.00, 2018-03-12 08:40,365.80, 2018-03-12 08:50,335.10, 2018-03-12 09:00,431.60, 2018-03-12 09:10,498.80, 2018-03-12 09:20,545.70, 2018-03-12 09:30,555.80, 2018-03-12 09:40,528.20, 2018-03-12 09:50,351.00, 2018-03-12 10:00,405.70, 2018-03-12 10:10,561.20, 2018-03-12 10:20,593.40, 2018-03-12 10:30,599.30, 2018-03-12 10:40,626.20, 2018-03-12 10:50,614.00, 2018-03-12 11:00,705.50, 2018-03-12 11:10,290.50, 2018-03-12 11:20,517.50, 2018-03-12 11:30,455.30, 2018-03-12 11:40,715.60, 2018-03-12 11:50,330.20, 2018-03-12 12:00,642.40, 2018-03-12 12:10,714.70, 2018-03-12 12:20,738.00, 2018-03-12 12:30,727.90, 2018-03-12 12:40,706.10, 2018-03-12 12:50,607.50, 2018-03-12 13:00,613.80, 2018-03-12 13:10,149.20, 2018-03-12 13:20,727.30, 2018-03-12 13:30,763.70, 2018-03-12 13:40,544.90, 2018-03-12 13:50,646.80, 2018-03-12 14:00,202.80, 2018-03-12 14:10,310.50, 2018-03-12 14:20,507.00, 2018-03-12 14:30,422.90, 2018-03-12 14:40,745.60, 2018-03-12 14:50,391.40, 2018-03-12 15:00,257.30, 2018-03-12 15:10,254.60, 2018-03-12 15:20,263.60, 2018-03-12 15:30,263.60, 2018-03-12 15:40,199.70, 2018-03-12 15:50,195.50, 2018-03-12 16:00,166.50, 2018-03-12 16:10,247.00, 2018-03-12 16:20,372.50, 2018-03-12 16:30,330.90, 2018-03-12 16:40,258.60, 2018-03-12 16:50,103.00, 2018-03-12 17:00,195.90, 2018-03-12 17:10,177.00, 2018-03-12 17:20,120.20, 2018-03-12 17:30,48.40, 2018-03-12 17:40,27.10, 2018-03-12 17:50,20.00, 2018-03-12 18:00,10.10, 2018-03-12 18:10,4.00, 2018-03-12 18:20,1.30, 2018-03-12 18:30,1.10, 2018-03-12 18:40,1.00, 2018-03-12 18:50,1.00, 2018-03-12 19:00,1.00, 2018-03-12 19:10,1.00, 2018-03-12 19:20,1.00, 2018-03-12 19:30,1.00, 2018-03-12 19:40,1.10, 2018-03-12 19:50,1.00, 2018-03-12 20:00,1.00, 2018-03-12 20:10,0.80, 2018-03-12 20:20,1.10, 2018-03-12 20:30,1.00, 2018-03-12 20:40,1.00, 2018-03-12 20:50,0.80, 2018-03-12 21:00,0.80, 2018-03-12 21:10,1.00, 2018-03-12 21:20,1.00, 2018-03-12 21:30,1.00, 2018-03-12 21:40,1.00, 2018-03-12 21:50,0.80, 2018-03-12 22:00,1.00, 2018-03-12 22:10,1.00, 2018-03-12 22:20,1.00, 2018-03-12 22:30,1.00, 2018-03-12 22:40,1.00, 2018-03-12 22:50,1.00, 2018-03-12 23:00,0.80, 2018-03-12 23:10,1.00, 2018-03-12 23:20,0.80, 2018-03-12 23:30,1.00, 2018-03-12 23:40,0.80, 2018-03-12 23:50,1.00, 2018-03-13 00:00,1.00, 2018-03-13 00:10,1.00, 2018-03-13 00:20,0.80, 2018-03-13 00:30,1.00, 2018-03-13 00:40,1.00, 2018-03-13 00:50,1.00, 2018-03-13 01:00,1.00, 2018-03-13 01:10,0.80, 2018-03-13 01:20,1.00, 2018-03-13 01:30,1.00, 2018-03-13 01:40,1.00, 2018-03-13 01:50,1.00, 2018-03-13 02:00,1.00, 2018-03-13 02:10,1.00, 2018-03-13 02:20,0.80, 2018-03-13 02:30,1.00, 2018-03-13 02:40,1.30, 2018-03-13 02:50,1.10, 2018-03-13 03:00,1.10, 2018-03-13 03:10,1.30, 2018-03-13 03:20,1.30, 2018-03-13 03:30,1.00, 2018-03-13 03:40,1.00, 2018-03-13 03:50,0.60, 2018-03-13 04:00,1.00, 2018-03-13 04:10,1.00, 2018-03-13 04:20,1.10, 2018-03-13 04:30,1.30, 2018-03-13 04:40,1.30, 2018-03-13 04:50,1.10, 2018-03-13 05:00,1.30, 2018-03-13 05:10,1.00, 2018-03-13 05:20,1.10, 2018-03-13 05:30,1.00, 2018-03-13 05:40,1.10, 2018-03-13 05:50,1.30, 2018-03-13 06:00,1.00, 2018-03-13 06:10,1.30, 2018-03-13 06:20,2.70, 2018-03-13 06:30,5.30, 2018-03-13 06:40,17.90, 2018-03-13 06:50,22.30, 2018-03-13 07:00,22.70, 2018-03-13 07:10,31.90, 2018-03-13 07:20,49.20, 2018-03-13 07:30,91.40, 2018-03-13 07:40,53.60, 2018-03-13 07:50,121.90, 2018-03-13 08:00,330.90, 2018-03-13 08:10,272.90, 2018-03-13 08:20,469.00, 2018-03-13 08:30,149.30, 2018-03-13 08:40,92.10, 2018-03-13 08:50,114.10, 2018-03-13 09:00,497.60, 2018-03-13 09:10,421.30, 2018-03-13 09:20,102.00, 2018-03-13 09:30,321.80, 2018-03-13 09:40,221.30, 2018-03-13 09:50,248.50, 2018-03-13 10:00,663.20, 2018-03-13 10:10,806.60, 2018-03-13 10:20,291.10, 2018-03-13 10:30,241.30, 2018-03-13 10:40,829.10, 2018-03-13 10:50,294.30, 2018-03-13 11:00,220.90, 2018-03-13 11:10,237.10, 2018-03-13 11:20,499.90, 2018-03-13 11:30,319.30, 2018-03-13 11:40,318.90, 2018-03-13 11:50,229.30, 2018-03-13 12:00,199.70, 2018-03-13 12:10,247.00, 2018-03-13 12:20,358.00, 2018-03-13 12:30,404.20, 2018-03-13 12:40,317.60, 2018-03-13 12:50,348.70, 2018-03-13 13:00,601.40, 2018-03-13 13:10,419.60, 2018-03-13 13:20,939.60, 2018-03-13 13:30,918.80, 2018-03-13 13:40,919.90, 2018-03-13 13:50,261.10, 2018-03-13 14:00,418.70, 2018-03-13 14:10,721.40, 2018-03-13 14:20,690.10, 2018-03-13 14:30,489.60, 2018-03-13 14:40,214.20, 2018-03-13 14:50,529.70, 2018-03-13 15:00,278.30, 2018-03-13 15:10,353.60, 2018-03-13 15:20,633.20, 2018-03-13 15:30,389.90, 2018-03-13 15:40,507.00, 2018-03-13 15:50,139.80, 2018-03-13 16:00,124.20, 2018-03-13 16:10,149.00, 2018-03-13 16:20,140.20, 2018-03-13 16:30,339.70, 2018-03-13 16:40,63.50, 2018-03-13 16:50,139.80, 2018-03-13 17:00,231.20, 2018-03-13 17:10,188.30, 2018-03-13 17:20,163.10, 2018-03-13 17:30,142.10, 2018-03-13 17:40,122.60, 2018-03-13 17:50,53.20, 2018-03-13 18:00,10.10, 2018-03-13 18:10,5.90, 2018-03-13 18:20,3.20, 2018-03-13 18:30,1.70, 2018-03-13 18:40,1.00, 2018-03-13 18:50,1.00, 2018-03-13 19:00,1.00, 2018-03-13 19:10,1.10, 2018-03-13 19:20,0.80, 2018-03-13 19:30,1.00, 2018-03-13 19:40,1.00, 2018-03-13 19:50,1.00, 2018-03-13 20:00,1.00, 2018-03-13 20:10,0.80, 2018-03-13 20:20,1.00, 2018-03-13 20:30,1.00, 2018-03-13 20:40,1.00, 2018-03-13 20:50,0.60, 2018-03-13 21:00,1.00, 2018-03-13 21:10,1.00, 2018-03-13 21:20,1.10, 2018-03-13 21:30,1.00, 2018-03-13 21:40,1.00, 2018-03-13 21:50,1.00, 2018-03-13 22:00,1.00, 2018-03-13 22:10,1.00, 2018-03-13 22:20,1.00, 2018-03-13 22:30,1.00, 2018-03-13 22:40,1.00, 2018-03-13 22:50,1.10, 2018-03-13 23:00,1.00, 2018-03-13 23:10,1.00, 2018-03-13 23:20,1.00, 2018-03-13 23:30,1.00, 2018-03-13 23:40,1.00, 2018-03-13 23:50,1.00, 2018-03-14 00:00,1.00, 2018-03-14 00:10,1.00, 2018-03-14 00:20,1.00, 2018-03-14 00:30,1.00, 2018-03-14 00:40,0.80, 2018-03-14 00:50,0.80, 2018-03-14 01:00,1.00, 2018-03-14 01:10,1.00, 2018-03-14 01:20,1.00, 2018-03-14 01:30,1.00, 2018-03-14 01:40,1.00, 2018-03-14 01:50,1.00, 2018-03-14 02:00,1.00, 2018-03-14 02:10,1.00, 2018-03-14 02:20,1.10, 2018-03-14 02:30,1.00, 2018-03-14 02:40,1.10, 2018-03-14 02:50,1.00, 2018-03-14 03:00,1.00, 2018-03-14 03:10,1.00, 2018-03-14 03:20,1.00, 2018-03-14 03:30,1.10, 2018-03-14 03:40,1.00, 2018-03-14 03:50,1.30, 2018-03-14 04:00,1.30, 2018-03-14 04:10,1.10, 2018-03-14 04:20,1.10, 2018-03-14 04:30,1.00, 2018-03-14 04:40,1.10, 2018-03-14 04:50,1.30, 2018-03-14 05:00,1.10, 2018-03-14 05:10,1.10, 2018-03-14 05:20,1.10, 2018-03-14 05:30,1.30, 2018-03-14 05:40,1.30, 2018-03-14 05:50,1.10, 2018-03-14 06:00,1.30, 2018-03-14 06:10,1.30, 2018-03-14 06:20,2.90, 2018-03-14 06:30,5.10, 2018-03-14 06:40,12.80, 2018-03-14 06:50,49.00, 2018-03-14 07:00,89.10, 2018-03-14 07:10,109.70, 2018-03-14 07:20,62.60, 2018-03-14 07:30,130.30, 2018-03-14 07:40,123.40, 2018-03-14 07:50,214.60, 2018-03-14 08:00,160.40, 2018-03-14 08:10,83.70, 2018-03-14 08:20,69.20, 2018-03-14 08:30,59.50, 2018-03-14 08:40,63.70, 2018-03-14 08:50,70.20, 2018-03-14 09:00,142.90, 2018-03-14 09:10,473.60, 2018-03-14 09:20,497.60, 2018-03-14 09:30,524.70, 2018-03-14 09:40,542.50, 2018-03-14 09:50,572.80, 2018-03-14 10:00,593.00, 2018-03-14 10:10,655.40, 2018-03-14 10:20,553.70, 2018-03-14 10:30,651.40, 2018-03-14 10:40,625.80, 2018-03-14 10:50,682.30, 2018-03-14 11:00,709.70, 2018-03-14 11:10,723.10, 2018-03-14 11:20,749.00, 2018-03-14 11:30,758.00, 2018-03-14 11:40,754.00, 2018-03-14 11:50,771.50, 2018-03-14 12:00,785.60, 2018-03-14 12:10,768.70, 2018-03-14 12:20,789.50, 2018-03-14 12:30,782.20, 2018-03-14 12:40,738.30, 2018-03-14 12:50,783.70, 2018-03-14 13:00,779.20, 2018-03-14 13:10,639.70, 2018-03-14 13:20,479.70, 2018-03-14 13:30,527.80, 2018-03-14 13:40,541.70, 2018-03-14 13:50,594.00, 2018-03-14 14:00,845.90, 2018-03-14 14:10,258.80, 2018-03-14 14:20,671.20, 2018-03-14 14:30,447.70, 2018-03-14 14:40,199.30, 2018-03-14 14:50,721.90, 2018-03-14 15:00,502.60, 2018-03-14 15:10,641.50, 2018-03-14 15:20,559.80, 2018-03-14 15:30,622.90, 2018-03-14 15:40,439.30, 2018-03-14 15:50,220.90, 2018-03-14 16:00,143.80, 2018-03-14 16:10,175.30, 2018-03-14 16:20,109.50, 2018-03-14 16:30,153.00, 2018-03-14 16:40,90.80, 2018-03-14 16:50,85.30, 2018-03-14 17:00,95.80, 2018-03-14 17:10,143.40, 2018-03-14 17:20,88.50, 2018-03-14 17:30,57.60, 2018-03-14 17:40,48.60, 2018-03-14 17:50,32.20, 2018-03-14 18:00,16.60, 2018-03-14 18:10,9.70, 2018-03-14 18:20,3.20, 2018-03-14 18:30,1.50, 2018-03-14 18:40,1.00, 2018-03-14 18:50,1.00, 2018-03-14 19:00,1.00, 2018-03-14 19:10,1.00, 2018-03-14 19:20,0.80, 2018-03-14 19:30,1.00, 2018-03-14 19:40,0.80, 2018-03-14 19:50,1.00, 2018-03-14 20:00,1.00, 2018-03-14 20:10,1.00, 2018-03-14 20:20,1.00, 2018-03-14 20:30,1.00, 2018-03-14 20:40,0.80, 2018-03-14 20:50,1.00, 2018-03-14 21:00,0.80, 2018-03-14 21:10,1.00, 2018-03-14 21:20,1.00, 2018-03-14 21:30,1.00, 2018-03-14 21:40,1.00, 2018-03-14 21:50,0.80, 2018-03-14 22:00,1.10, 2018-03-14 22:10,1.00, 2018-03-14 22:20,1.00, 2018-03-14 22:30,1.00, 2018-03-14 22:40,1.00, 2018-03-14 22:50,1.00, 2018-03-14 23:00,1.00, 2018-03-14 23:10,1.10, 2018-03-14 23:20,1.00, 2018-03-14 23:30,1.00, 2018-03-14 23:40,1.00, 2018-03-14 23:50,1.00, 2018-03-15 00:00,0.80, 2018-03-15 00:10,1.00, 2018-03-15 00:20,1.00, 2018-03-15 00:30,1.00, 2018-03-15 00:40,1.00, 2018-03-15 00:50,1.00, 2018-03-15 01:00,0.80, 2018-03-15 01:10,1.00, 2018-03-15 01:20,1.00, 2018-03-15 01:30,1.30, 2018-03-15 01:40,1.00, 2018-03-15 01:50,1.00, 2018-03-15 02:00,1.00, 2018-03-15 02:10,1.00, 2018-03-15 02:20,1.00, 2018-03-15 02:30,1.10, 2018-03-15 02:40,1.30, 2018-03-15 02:50,1.30, 2018-03-15 03:00,1.00, 2018-03-15 03:10,1.00, 2018-03-15 03:20,1.00, 2018-03-15 03:30,1.00, 2018-03-15 03:40,1.00, 2018-03-15 03:50,1.10, 2018-03-15 04:00,1.00, 2018-03-15 04:10,1.00, 2018-03-15 04:20,1.10, 2018-03-15 04:30,1.00, 2018-03-15 04:40,1.00, 2018-03-15 04:50,1.00, 2018-03-15 05:00,1.10, 2018-03-15 05:10,1.30, 2018-03-15 05:20,1.10, 2018-03-15 05:30,0.80, 2018-03-15 05:40,1.10, 2018-03-15 05:50,1.30, 2018-03-15 06:00,1.30, 2018-03-15 06:10,1.90, 2018-03-15 06:20,4.40, 2018-03-15 06:30,9.70, 2018-03-15 06:40,34.90, 2018-03-15 06:50,62.40, 2018-03-15 07:00,92.10, 2018-03-15 07:10,120.90, 2018-03-15 07:20,150.10, 2018-03-15 07:30,164.20, 2018-03-15 07:40,208.10, 2018-03-15 07:50,237.30, 2018-03-15 08:00,265.10, 2018-03-15 08:10,291.30, 2018-03-15 08:20,318.70, 2018-03-15 08:30,324.40, 2018-03-15 08:40,379.60, 2018-03-15 08:50,409.90, 2018-03-15 09:00,438.50, 2018-03-15 09:10,468.80, 2018-03-15 09:20,496.50, 2018-03-15 09:30,523.20, 2018-03-15 09:40,548.80, 2018-03-15 09:50,532.00, 2018-03-15 10:00,595.70, 2018-03-15 10:10,621.20, 2018-03-15 10:20,641.50, 2018-03-15 10:30,667.60, 2018-03-15 10:40,667.40, 2018-03-15 10:50,724.40, 2018-03-15 11:00,730.00, 2018-03-15 11:10,727.70, 2018-03-15 11:20,744.40, 2018-03-15 11:30,746.00, 2018-03-15 11:40,714.70, 2018-03-15 11:50,766.40, 2018-03-15 12:00,773.30, 2018-03-15 12:10,770.00, 2018-03-15 12:20,751.90, 2018-03-15 12:30,771.90, 2018-03-15 12:40,774.40, 2018-03-15 12:50,774.00, 2018-03-15 13:00,512.50, 2018-03-15 13:10,764.30, 2018-03-15 13:20,760.70, 2018-03-15 13:30,751.30, 2018-03-15 13:40,737.00, 2018-03-15 13:50,721.60, 2018-03-15 14:00,704.40, 2018-03-15 14:10,695.60, 2018-03-15 14:20,675.00, 2018-03-15 14:30,658.20, 2018-03-15 14:40,633.40, 2018-03-15 14:50,611.90, 2018-03-15 15:00,589.60, 2018-03-15 15:10,563.60, 2018-03-15 15:20,536.50, 2018-03-15 15:30,511.00, 2018-03-15 15:40,482.80, 2018-03-15 15:50,455.50, 2018-03-15 16:00,424.00, 2018-03-15 16:10,395.00, 2018-03-15 16:20,361.30, 2018-03-15 16:30,331.30, 2018-03-15 16:40,299.30, 2018-03-15 16:50,269.90, 2018-03-15 17:00,241.30, 2018-03-15 17:10,115.20, 2018-03-15 17:20,61.40, 2018-03-15 17:30,36.00, 2018-03-15 17:40,40.60, 2018-03-15 17:50,33.40, 2018-03-15 18:00,23.30, 2018-03-15 18:10,9.70, 2018-03-15 18:20,3.10, 2018-03-15 18:30,1.30, 2018-03-15 18:40,1.00, 2018-03-15 18:50,1.00, 2018-03-15 19:00,1.00, 2018-03-15 19:10,1.00, 2018-03-15 19:20,1.00, 2018-03-15 19:30,1.10, 2018-03-15 19:40,1.00, 2018-03-15 19:50,1.00, 2018-03-15 20:00,1.00, 2018-03-15 20:10,1.00, 2018-03-15 20:20,1.10, 2018-03-15 20:30,1.00, 2018-03-15 20:40,1.00, 2018-03-15 20:50,1.00, 2018-03-15 21:00,1.00, 2018-03-15 21:10,0.80, 2018-03-15 21:20,1.10, 2018-03-15 21:30,0.80, 2018-03-15 21:40,1.00, 2018-03-15 21:50,1.10, 2018-03-15 22:00,1.00, 2018-03-15 22:10,1.00, 2018-03-15 22:20,1.00, 2018-03-15 22:30,1.00, 2018-03-15 22:40,1.00, 2018-03-15 22:50,1.00, 2018-03-15 23:00,1.00, 2018-03-15 23:10,1.00, 2018-03-15 23:20,1.00, 2018-03-15 23:30,1.10, 2018-03-15 23:40,1.00, 2018-03-15 23:50,1.00, 2018-03-16 00:00,1.00, 2018-03-16 00:10,1.10, 2018-03-16 00:20,1.00, 2018-03-16 00:30,1.00, 2018-03-16 00:40,1.10, 2018-03-16 00:50,1.00, 2018-03-16 01:00,1.00, 2018-03-16 01:10,1.00, 2018-03-16 01:20,1.00, 2018-03-16 01:30,1.00, 2018-03-16 01:40,1.00, 2018-03-16 01:50,1.00, 2018-03-16 02:00,1.00, 2018-03-16 02:10,1.00, 2018-03-16 02:20,1.00, 2018-03-16 02:30,1.00, 2018-03-16 02:40,1.00, 2018-03-16 02:50,1.10, 2018-03-16 03:00,1.30, 2018-03-16 03:10,1.00, 2018-03-16 03:20,1.10, 2018-03-16 03:30,1.30, 2018-03-16 03:40,1.30, 2018-03-16 03:50,1.30, 2018-03-16 04:00,1.10, 2018-03-16 04:10,1.10, 2018-03-16 04:20,1.00, 2018-03-16 04:30,1.00, 2018-03-16 04:40,1.00, 2018-03-16 04:50,1.30, 2018-03-16 05:00,1.30, 2018-03-16 05:10,1.00, 2018-03-16 05:20,1.30, 2018-03-16 05:30,1.00, 2018-03-16 05:40,1.00, 2018-03-16 05:50,1.00, 2018-03-16 06:00,1.30, 2018-03-16 06:10,1.10, 2018-03-16 06:20,1.30, 2018-03-16 06:30,1.90, 2018-03-16 06:40,4.80, 2018-03-16 06:50,8.60, 2018-03-16 07:00,20.40, 2018-03-16 07:10,29.90, 2018-03-16 07:20,38.30, 2018-03-16 07:30,39.50, 2018-03-16 07:40,45.20, 2018-03-16 07:50,70.00, 2018-03-16 08:00,86.80, 2018-03-16 08:10,114.10, 2018-03-16 08:20,142.50, 2018-03-16 08:30,153.50, 2018-03-16 08:40,185.60, 2018-03-16 08:50,207.90, 2018-03-16 09:00,236.70, 2018-03-16 09:10,234.00, 2018-03-16 09:20,294.90, 2018-03-16 09:30,306.50, 2018-03-16 09:40,304.20, 2018-03-16 09:50,264.20, 2018-03-16 10:00,261.90, 2018-03-16 10:10,225.60, 2018-03-16 10:20,235.60, 2018-03-16 10:30,229.80, 2018-03-16 10:40,285.20, 2018-03-16 10:50,316.60, 2018-03-16 11:00,300.40, 2018-03-16 11:10,307.70, 2018-03-16 11:20,352.70, 2018-03-16 11:30,441.20, 2018-03-16 11:40,331.10, 2018-03-16 11:50,292.80, 2018-03-16 12:00,330.90, 2018-03-16 12:10,319.30, 2018-03-16 12:20,308.80, 2018-03-16 12:30,300.40, 2018-03-16 12:40,271.40, 2018-03-16 12:50,231.00, 2018-03-16 13:00,171.30, 2018-03-16 13:10,239.40, 2018-03-16 13:20,251.00, 2018-03-16 13:30,159.30, 2018-03-16 13:40,294.30, 2018-03-16 13:50,448.80, 2018-03-16 14:00,388.20, 2018-03-16 14:10,335.30, 2018-03-16 14:20,326.40, 2018-03-16 14:30,343.70, 2018-03-16 14:40,365.10, 2018-03-16 14:50,253.50, 2018-03-16 15:00,181.20, 2018-03-16 15:10,201.60, 2018-03-16 15:20,188.30, 2018-03-16 15:30,189.00, 2018-03-16 15:40,177.60, 2018-03-16 15:50,153.90, 2018-03-16 16:00,127.60, 2018-03-16 16:10,108.50, 2018-03-16 16:20,115.80, 2018-03-16 16:30,95.00, 2018-03-16 16:40,97.30, 2018-03-16 16:50,107.40, 2018-03-16 17:00,118.80, 2018-03-16 17:10,84.10, 2018-03-16 17:20,76.10, 2018-03-16 17:30,57.80, 2018-03-16 17:40,38.00, 2018-03-16 17:50,22.30, 2018-03-16 18:00,12.00, 2018-03-16 18:10,6.30, 2018-03-16 18:20,2.90, 2018-03-16 18:30,1.30, 2018-03-16 18:40,1.00, 2018-03-16 18:50,1.10, 2018-03-16 19:00,1.00, 2018-03-16 19:10,1.10, 2018-03-16 19:20,1.00, 2018-03-16 19:30,1.00, 2018-03-16 19:40,1.10, 2018-03-16 19:50,1.00, 2018-03-16 20:00,1.00, 2018-03-16 20:10,1.10, 2018-03-16 20:20,1.10, 2018-03-16 20:30,0.80, 2018-03-16 20:40,1.00, 2018-03-16 20:50,1.00, 2018-03-16 21:00,1.10, 2018-03-16 21:10,0.80, 2018-03-16 21:20,1.30, 2018-03-16 21:30,1.00, 2018-03-16 21:40,1.00, 2018-03-16 21:50,0.80, 2018-03-16 22:00,1.00, 2018-03-16 22:10,1.00, 2018-03-16 22:20,1.10, 2018-03-16 22:30,0.80, 2018-03-16 22:40,1.00, 2018-03-16 22:50,1.00, 2018-03-16 23:00,1.00, 2018-03-16 23:10,1.00, 2018-03-16 23:20,1.00, 2018-03-16 23:30,1.00, 2018-03-16 23:40,1.00, 2018-03-16 23:50,1.00, 2018-03-17 00:00,1.00, 2018-03-17 00:10,1.10, 2018-03-17 00:20,1.00, 2018-03-17 00:30,1.00, 2018-03-17 00:40,0.80, 2018-03-17 00:50,1.00, 2018-03-17 01:00,1.00, 2018-03-17 01:10,1.00, 2018-03-17 01:20,1.00, 2018-03-17 01:30,1.00, 2018-03-17 01:40,1.00, 2018-03-17 01:50,1.00, 2018-03-17 02:00,1.10, 2018-03-17 02:10,1.00, 2018-03-17 02:20,1.00, 2018-03-17 02:30,1.00, 2018-03-17 02:40,1.10, 2018-03-17 02:50,1.00, 2018-03-17 03:00,1.00, 2018-03-17 03:10,1.30, 2018-03-17 03:20,1.00, 2018-03-17 03:30,1.10, 2018-03-17 03:40,1.00, 2018-03-17 03:50,1.10, 2018-03-17 04:00,1.10, 2018-03-17 04:10,1.00, 2018-03-17 04:20,1.00, 2018-03-17 04:30,1.00, 2018-03-17 04:40,1.10, 2018-03-17 04:50,0.80, 2018-03-17 05:00,1.00, 2018-03-17 05:10,1.00, 2018-03-17 05:20,1.00, 2018-03-17 05:30,1.10, 2018-03-17 05:40,1.10, 2018-03-17 05:50,1.10, 2018-03-17 06:00,1.10, 2018-03-17 06:10,1.30, 2018-03-17 06:20,1.70, 2018-03-17 06:30,3.80, 2018-03-17 06:40,7.40, 2018-03-17 06:50,7.80, 2018-03-17 07:00,14.90, 2018-03-17 07:10,22.90, 2018-03-17 07:20,27.70, 2018-03-17 07:30,34.00, 2018-03-17 07:40,46.00, 2018-03-17 07:50,51.70, 2018-03-17 08:00,60.80, 2018-03-17 08:10,57.40, 2018-03-17 08:20,77.20, 2018-03-17 08:30,81.40, 2018-03-17 08:40,145.70, 2018-03-17 08:50,117.10, 2018-03-17 09:00,169.20, 2018-03-17 09:10,157.00, 2018-03-17 09:20,197.80, 2018-03-17 09:30,188.30, 2018-03-17 09:40,243.40, 2018-03-17 09:50,324.10, 2018-03-17 10:00,272.40, 2018-03-17 10:10,275.00, 2018-03-17 10:20,334.00, 2018-03-17 10:30,330.90, 2018-03-17 10:40,276.00, 2018-03-17 10:50,181.40, 2018-03-17 11:00,141.70, 2018-03-17 11:10,229.10, 2018-03-17 11:20,145.90, 2018-03-17 11:30,131.40, 2018-03-17 11:40,145.90, 2018-03-17 11:50,163.30, 2018-03-17 12:00,175.70, 2018-03-17 12:10,151.30, 2018-03-17 12:20,158.90, 2018-03-17 12:30,146.10, 2018-03-17 12:40,140.40, 2018-03-17 12:50,141.00, 2018-03-17 13:00,150.10, 2018-03-17 13:10,153.70, 2018-03-17 13:20,145.20, 2018-03-17 13:30,161.70, 2018-03-17 13:40,185.00, 2018-03-17 13:50,187.10, 2018-03-17 14:00,207.30, 2018-03-17 14:10,178.00, 2018-03-17 14:20,191.10, 2018-03-17 14:30,174.00, 2018-03-17 14:40,156.80, 2018-03-17 14:50,155.10, 2018-03-17 15:00,137.90, 2018-03-17 15:10,116.90, 2018-03-17 15:20,140.60, 2018-03-17 15:30,162.70, 2018-03-17 15:40,125.50, 2018-03-17 15:50,115.00, 2018-03-17 16:00,98.60, 2018-03-17 16:10,86.40, 2018-03-17 16:20,70.20, 2018-03-17 16:30,63.90, 2018-03-17 16:40,58.70, 2018-03-17 16:50,54.70, 2018-03-17 17:00,47.10, 2018-03-17 17:10,39.50, 2018-03-17 17:20,33.80, 2018-03-17 17:30,26.90, 2018-03-17 17:40,15.60, 2018-03-17 17:50,9.00, 2018-03-17 18:00,6.10, 2018-03-17 18:10,3.10, 2018-03-17 18:20,1.30, 2018-03-17 18:30,1.10, 2018-03-17 18:40,1.00, 2018-03-17 18:50,1.00, 2018-03-17 19:00,1.00, 2018-03-17 19:10,1.00, 2018-03-17 19:20,0.60, 2018-03-17 19:30,1.00, 2018-03-17 19:40,1.00, 2018-03-17 19:50,1.00, 2018-03-17 20:00,1.00, 2018-03-17 20:10,1.00, 2018-03-17 20:20,0.80, 2018-03-17 20:30,1.00, 2018-03-17 20:40,1.00, 2018-03-17 20:50,1.00, 2018-03-17 21:00,1.00, 2018-03-17 21:10,0.80, 2018-03-17 21:20,1.10, 2018-03-17 21:30,1.00, 2018-03-17 21:40,1.00, 2018-03-17 21:50,1.00, 2018-03-17 22:00,1.00, 2018-03-17 22:10,1.00, 2018-03-17 22:20,1.00, 2018-03-17 22:30,1.00, 2018-03-17 22:40,0.80, 2018-03-17 22:50,1.00, 2018-03-17 23:00,1.00, 2018-03-17 23:10,1.10, 2018-03-17 23:20,1.10, 2018-03-17 23:30,1.00, 2018-03-17 23:40,1.00, 2018-03-17 23:50,1.00, 2018-03-18 00:00,1.00, 2018-03-18 00:10,1.00, 2018-03-18 00:20,1.00, 2018-03-18 00:30,1.00, 2018-03-18 00:40,1.00, 2018-03-18 00:50,1.00, 2018-03-18 01:00,0.80, 2018-03-18 01:10,1.00, 2018-03-18 01:20,1.00, 2018-03-18 01:30,1.00, 2018-03-18 01:40,1.10, 2018-03-18 01:50,1.00, 2018-03-18 02:00,1.00, 2018-03-18 02:10,0.60, 2018-03-18 02:20,1.00, 2018-03-18 02:30,1.00, 2018-03-18 02:40,1.10, 2018-03-18 02:50,1.10, 2018-03-18 03:00,1.10, 2018-03-18 03:10,1.10, 2018-03-18 03:20,1.00, 2018-03-18 03:30,1.10, 2018-03-18 03:40,1.00, 2018-03-18 03:50,1.10, 2018-03-18 04:00,1.10, 2018-03-18 04:10,1.00, 2018-03-18 04:20,1.30, 2018-03-18 04:30,1.10, 2018-03-18 04:40,1.00, 2018-03-18 04:50,1.10, 2018-03-18 05:00,1.30, 2018-03-18 05:10,1.10, 2018-03-18 05:20,1.00, 2018-03-18 05:30,1.00, 2018-03-18 05:40,1.00, 2018-03-18 05:50,1.30, 2018-03-18 06:00,1.30, 2018-03-18 06:10,1.10, 2018-03-18 06:20,1.30, 2018-03-18 06:30,1.10, 2018-03-18 06:40,1.70, 2018-03-18 06:50,2.90, 2018-03-18 07:00,2.90, 2018-03-18 07:10,1.50, 2018-03-18 07:20,7.40, 2018-03-18 07:30,9.00, 2018-03-18 07:40,6.70, 2018-03-18 07:50,9.20, 2018-03-18 08:00,32.00, 2018-03-18 08:10,33.80, 2018-03-18 08:20,58.20, 2018-03-18 08:30,58.20, 2018-03-18 08:40,108.90, 2018-03-18 08:50,114.30, 2018-03-18 09:00,89.80, 2018-03-18 09:10,135.80, 2018-03-18 09:20,180.20, 2018-03-18 09:30,153.20, 2018-03-18 09:40,111.60, 2018-03-18 09:50,231.70, 2018-03-18 10:00,250.40, 2018-03-18 10:10,183.50, 2018-03-18 10:20,621.60, 2018-03-18 10:30,672.70, 2018-03-18 10:40,672.90, 2018-03-18 10:50,695.60, 2018-03-18 11:00,708.60, 2018-03-18 11:10,728.20, 2018-03-18 11:20,740.30, 2018-03-18 11:30,752.10, 2018-03-18 11:40,760.30, 2018-03-18 11:50,734.70, 2018-03-18 12:00,776.70, 2018-03-18 12:10,780.70, 2018-03-18 12:20,784.10, 2018-03-18 12:30,781.50, 2018-03-18 12:40,781.80, 2018-03-18 12:50,777.40, 2018-03-18 13:00,79.20, 2018-03-18 13:10,767.70, 2018-03-18 13:20,767.50, 2018-03-18 13:30,759.10, 2018-03-18 13:40,745.40, 2018-03-18 13:50,731.70, 2018-03-18 14:00,715.30, 2018-03-18 14:10,700.80, 2018-03-18 14:20,680.60, 2018-03-18 14:30,665.90, 2018-03-18 14:40,643.20, 2018-03-18 14:50,621.60, 2018-03-18 15:00,593.80, 2018-03-18 15:10,576.60, 2018-03-18 15:20,559.60, 2018-03-18 15:30,491.50, 2018-03-18 15:40,462.20, 2018-03-18 15:50,471.30, 2018-03-18 16:00,251.60, 2018-03-18 16:10,214.20, 2018-03-18 16:20,240.90, 2018-03-18 16:30,345.80, 2018-03-18 16:40,215.30, 2018-03-18 16:50,279.60, 2018-03-18 17:00,147.40, 2018-03-18 17:10,138.50, 2018-03-18 17:20,51.70, 2018-03-18 17:30,40.40, 2018-03-18 17:40,41.80, 2018-03-18 17:50,26.10, 2018-03-18 18:00,16.20, 2018-03-18 18:10,7.80, 2018-03-18 18:20,2.50, 2018-03-18 18:30,1.30, 2018-03-18 18:40,1.00, 2018-03-18 18:50,1.00, 2018-03-18 19:00,1.00, 2018-03-18 19:10,1.00, 2018-03-18 19:20,1.00, 2018-03-18 19:30,1.00, 2018-03-18 19:40,1.00, 2018-03-18 19:50,1.00, 2018-03-18 20:00,1.00, 2018-03-18 20:10,1.00, 2018-03-18 20:20,1.00, 2018-03-18 20:30,1.00, 2018-03-18 20:40,1.00, 2018-03-18 20:50,1.10, 2018-03-18 21:00,1.00, 2018-03-18 21:10,1.10, 2018-03-18 21:20,1.10, 2018-03-18 21:30,1.00, 2018-03-18 21:40,1.00, 2018-03-18 21:50,1.00, 2018-03-18 22:00,1.00, 2018-03-18 22:10,1.10, 2018-03-18 22:20,1.10, 2018-03-18 22:30,1.10, 2018-03-18 22:40,1.00, 2018-03-18 22:50,1.10, 2018-03-18 23:00,1.00, 2018-03-18 23:10,1.00, 2018-03-18 23:20,1.00, 2018-03-18 23:30,1.00, 2018-03-18 23:40,1.00, 2018-03-18 23:50,1.10, 2018-03-19 00:00,1.00, 2018-03-19 00:10,1.00, 2018-03-19 00:20,1.00, 2018-03-19 00:30,1.00, 2018-03-19 00:40,1.30, 2018-03-19 00:50,1.00, 2018-03-19 01:00,1.00, 2018-03-19 01:10,1.00, 2018-03-19 01:20,1.10, 2018-03-19 01:30,1.00, 2018-03-19 01:40,1.00, 2018-03-19 01:50,1.00, 2018-03-19 02:00,1.00, 2018-03-19 02:10,1.10, 2018-03-19 02:20,1.00, 2018-03-19 02:30,1.00, 2018-03-19 02:40,1.00, 2018-03-19 02:50,1.10, 2018-03-19 03:00,1.30, 2018-03-19 03:10,1.30, 2018-03-19 03:20,1.30, 2018-03-19 03:30,1.00, 2018-03-19 03:40,1.00, 2018-03-19 03:50,1.00, 2018-03-19 04:00,1.10, 2018-03-19 04:10,1.10, 2018-03-19 04:20,1.10, 2018-03-19 04:30,1.00, 2018-03-19 04:40,1.30, 2018-03-19 04:50,1.00, 2018-03-19 05:00,1.00, 2018-03-19 05:10,1.00, 2018-03-19 05:20,1.30, 2018-03-19 05:30,1.30, 2018-03-19 05:40,1.00, 2018-03-19 05:50,1.00, 2018-03-19 06:00,1.30, 2018-03-19 06:10,2.10, 2018-03-19 06:20,7.10, 2018-03-19 06:30,15.40, 2018-03-19 06:40,37.00, 2018-03-19 06:50,31.50, 2018-03-19 07:00,36.00, 2018-03-19 07:10,29.40, 2018-03-19 07:20,34.90, 2018-03-19 07:30,35.30, 2018-03-19 07:40,37.40, 2018-03-19 07:50,49.20, 2018-03-19 08:00,59.30, 2018-03-19 08:10,27.30, 2018-03-19 08:20,20.40, 2018-03-19 08:30,15.10, 2018-03-19 08:40,21.70, 2018-03-19 08:50,40.20, 2018-03-19 09:00,89.10, 2018-03-19 09:10,127.60, 2018-03-19 09:20,49.40, 2018-03-19 09:30,40.10, 2018-03-19 09:40,41.40, 2018-03-19 09:50,43.90, 2018-03-19 10:00,17.70, 2018-03-19 10:10,28.80, 2018-03-19 10:20,19.30, 2018-03-19 10:30,11.60, 2018-03-19 10:40,52.60, 2018-03-19 10:50,79.50, 2018-03-19 11:00,68.50, 2018-03-19 11:10,28.80, 2018-03-19 11:20,82.60, 2018-03-19 11:30,34.10, 2018-03-19 11:40,33.20, 2018-03-19 11:50,9.70, 2018-03-19 12:00,7.40, 2018-03-19 12:10,8.20, 2018-03-19 12:20,21.40, 2018-03-19 12:30,17.40, 2018-03-19 12:40,42.20, 2018-03-19 12:50,104.50, 2018-03-19 13:00,197.60, 2018-03-19 13:10,358.80, 2018-03-19 13:20,268.70, 2018-03-19 13:30,355.50, 2018-03-19 13:40,253.90, 2018-03-19 13:50,314.00, 2018-03-19 14:00,204.30, 2018-03-19 14:10,207.00, 2018-03-19 14:20,424.00, 2018-03-19 14:30,211.00, 2018-03-19 14:40,181.40, 2018-03-19 14:50,215.50, 2018-03-19 15:00,171.50, 2018-03-19 15:10,144.80, 2018-03-19 15:20,293.40, 2018-03-19 15:30,155.80, 2018-03-19 15:40,62.00, 2018-03-19 15:50,38.30, 2018-03-19 16:00,77.10, 2018-03-19 16:10,213.80, 2018-03-19 16:20,324.80, 2018-03-19 16:30,176.80, 2018-03-19 16:40,169.90, 2018-03-19 16:50,196.30, 2018-03-19 17:00,162.50, 2018-03-19 17:10,115.60, 2018-03-19 17:20,33.80, 2018-03-19 17:30,20.20, 2018-03-19 17:40,11.40, 2018-03-19 17:50,19.30, 2018-03-19 18:00,11.80, 2018-03-19 18:10,3.40, 2018-03-19 18:20,1.70, 2018-03-19 18:30,1.30, 2018-03-19 18:40,1.00, 2018-03-19 18:50,1.00, 2018-03-19 19:00,1.00, 2018-03-19 19:10,1.00, 2018-03-19 19:20,1.00, 2018-03-19 19:30,1.00, 2018-03-19 19:40,1.10, 2018-03-19 19:50,1.00, 2018-03-19 20:00,1.00, 2018-03-19 20:10,1.10, 2018-03-19 20:20,1.10, 2018-03-19 20:30,1.00, 2018-03-19 20:40,1.00, 2018-03-19 20:50,0.80, 2018-03-19 21:00,1.00, 2018-03-19 21:10,1.00, 2018-03-19 21:20,1.00, 2018-03-19 21:30,1.00, 2018-03-19 21:40,1.00, 2018-03-19 21:50,1.00, 2018-03-19 22:00,1.10, 2018-03-19 22:10,1.00, 2018-03-19 22:20,1.00, 2018-03-19 22:30,1.00, 2018-03-19 22:40,1.00, 2018-03-19 22:50,1.00, 2018-03-19 23:00,1.00, 2018-03-19 23:10,1.00, 2018-03-19 23:20,1.00, 2018-03-19 23:30,0.80, 2018-03-19 23:40,0.60, 2018-03-19 23:50,1.10, 2018-03-20 00:00,1.00, 2018-03-20 00:10,1.00, 2018-03-20 00:20,1.00, 2018-03-20 00:30,1.10, 2018-03-20 00:40,1.00, 2018-03-20 00:50,0.80, 2018-03-20 01:00,1.10, 2018-03-20 01:10,1.00, 2018-03-20 01:20,1.00, 2018-03-20 01:30,1.00, 2018-03-20 01:40,1.00, 2018-03-20 01:50,1.00, 2018-03-20 02:00,1.10, 2018-03-20 02:10,1.00, 2018-03-20 02:20,1.00, 2018-03-20 02:30,1.10, 2018-03-20 02:40,1.10, 2018-03-20 02:50,1.10, 2018-03-20 03:00,1.30, 2018-03-20 03:10,1.30, 2018-03-20 03:20,1.00, 2018-03-20 03:30,1.10, 2018-03-20 03:40,1.30, 2018-03-20 03:50,1.00, 2018-03-20 04:00,1.00, 2018-03-20 04:10,1.30, 2018-03-20 04:20,1.00, 2018-03-20 04:30,1.10, 2018-03-20 04:40,1.10, 2018-03-20 04:50,1.00, 2018-03-20 05:00,1.00, 2018-03-20 05:10,1.10, 2018-03-20 05:20,1.00, 2018-03-20 05:30,1.00, 2018-03-20 05:40,1.10, 2018-03-20 05:50,1.10, 2018-03-20 06:00,1.30, 2018-03-20 06:10,3.60, 2018-03-20 06:20,7.40, 2018-03-20 06:30,13.20, 2018-03-20 06:40,52.30, 2018-03-20 06:50,72.90, 2018-03-20 07:00,99.60, 2018-03-20 07:10,129.50, 2018-03-20 07:20,156.60, 2018-03-20 07:30,95.00, 2018-03-20 07:40,254.40, 2018-03-20 07:50,113.10, 2018-03-20 08:00,280.60, 2018-03-20 08:10,120.40, 2018-03-20 08:20,346.20, 2018-03-20 08:30,356.30, 2018-03-20 08:40,421.90, 2018-03-20 08:50,450.90, 2018-03-20 09:00,475.70, 2018-03-20 09:10,507.00, 2018-03-20 09:20,586.50, 2018-03-20 09:30,179.90, 2018-03-20 09:40,566.70, 2018-03-20 09:50,422.50, 2018-03-20 10:00,243.60, 2018-03-20 10:10,279.40, 2018-03-20 10:20,285.00, 2018-03-20 10:30,173.00, 2018-03-20 10:40,151.30, 2018-03-20 10:50,153.70, 2018-03-20 11:00,233.10, 2018-03-20 11:10,236.30, 2018-03-20 11:20,295.80, 2018-03-20 11:30,882.00, 2018-03-20 11:40,874.20, 2018-03-20 11:50,247.60, 2018-03-20 12:00,696.80, 2018-03-20 12:10,733.80, 2018-03-20 12:20,489.20, 2018-03-20 12:30,934.80, 2018-03-20 12:40,662.60, 2018-03-20 12:50,195.10, 2018-03-20 13:00,149.20, 2018-03-20 13:10,612.60, 2018-03-20 13:20,788.30, 2018-03-20 13:30,775.30, 2018-03-20 13:40,752.80, 2018-03-20 13:50,752.10, 2018-03-20 14:00,730.90, 2018-03-20 14:10,707.30, 2018-03-20 14:20,690.50, 2018-03-20 14:30,668.20, 2018-03-20 14:40,654.00, 2018-03-20 14:50,633.60, 2018-03-20 15:00,610.60, 2018-03-20 15:10,589.20, 2018-03-20 15:20,555.60, 2018-03-20 15:30,531.00, 2018-03-20 15:40,503.00, 2018-03-20 15:50,390.40, 2018-03-20 16:00,214.00, 2018-03-20 16:10,144.00, 2018-03-20 16:20,147.10, 2018-03-20 16:30,137.90, 2018-03-20 16:40,219.90, 2018-03-20 16:50,348.50, 2018-03-20 17:00,281.70, 2018-03-20 17:10,253.30, 2018-03-20 17:20,52.80, 2018-03-20 17:30,39.30, 2018-03-20 17:40,28.40, 2018-03-20 17:50,36.00, 2018-03-20 18:00,26.90, 2018-03-20 18:10,12.40, 2018-03-20 18:20,4.40, 2018-03-20 18:30,2.10, 2018-03-20 18:40,1.10, 2018-03-20 18:50,1.00, 2018-03-20 19:00,0.80, 2018-03-20 19:10,1.00, 2018-03-20 19:20,1.00, 2018-03-20 19:30,1.00, 2018-03-20 19:40,1.00, 2018-03-20 19:50,1.00, 2018-03-20 20:00,1.00, 2018-03-20 20:10,1.00, 2018-03-20 20:20,1.00, 2018-03-20 20:30,1.00, 2018-03-20 20:40,1.00, 2018-03-20 20:50,1.00, 2018-03-20 21:00,1.00, 2018-03-20 21:10,1.00, 2018-03-20 21:20,1.00, 2018-03-20 21:30,1.00, 2018-03-20 21:40,1.00, 2018-03-20 21:50,1.00, 2018-03-20 22:00,1.00, 2018-03-20 22:10,0.80, 2018-03-20 22:20,1.00, 2018-03-20 22:30,1.00, 2018-03-20 22:40,1.00, 2018-03-20 22:50,1.00, 2018-03-20 23:00,1.00, 2018-03-20 23:10,1.00, 2018-03-20 23:20,1.00, 2018-03-20 23:30,1.00, 2018-03-20 23:40,1.00, 2018-03-20 23:50,1.00, 2018-03-21 00:00,1.00, 2018-03-21 00:10,1.00, 2018-03-21 00:20,1.00, 2018-03-21 00:30,1.00, 2018-03-21 00:40,1.00, 2018-03-21 00:50,1.00, 2018-03-21 01:00,1.10, 2018-03-21 01:10,1.00, 2018-03-21 01:20,1.00, 2018-03-21 01:30,1.00, 2018-03-21 01:40,1.00, 2018-03-21 01:50,1.00, 2018-03-21 02:00,1.00, 2018-03-21 02:10,1.00, 2018-03-21 02:20,1.00, 2018-03-21 02:30,1.00, 2018-03-21 02:40,1.00, 2018-03-21 02:50,1.30, 2018-03-21 03:00,1.10, 2018-03-21 03:10,1.30, 2018-03-21 03:20,1.00, 2018-03-21 03:30,1.30, 2018-03-21 03:40,1.30, 2018-03-21 03:50,1.10, 2018-03-21 04:00,1.00, 2018-03-21 04:10,1.00, 2018-03-21 04:20,1.10, 2018-03-21 04:30,1.00, 2018-03-21 04:40,1.00, 2018-03-21 04:50,1.10, 2018-03-21 05:00,1.30, 2018-03-21 05:10,1.30, 2018-03-21 05:20,0.80, 2018-03-21 05:30,1.00, 2018-03-21 05:40,1.00, 2018-03-21 05:50,1.10, 2018-03-21 06:00,1.30, 2018-03-21 06:10,1.30, 2018-03-21 06:20,1.50, 2018-03-21 06:30,1.50, 2018-03-21 06:40,3.40, 2018-03-21 06:50,3.60, 2018-03-21 07:00,5.50, 2018-03-21 07:10,5.90, 2018-03-21 07:20,6.50, 2018-03-21 07:30,7.40, 2018-03-21 07:40,7.80, 2018-03-21 07:50,10.50, 2018-03-21 08:00,15.40, 2018-03-21 08:10,20.40, 2018-03-21 08:20,17.40, 2018-03-21 08:30,23.50, 2018-03-21 08:40,29.60, 2018-03-21 08:50,30.30, 2018-03-21 09:00,24.20, 2018-03-21 09:10,33.40, 2018-03-21 09:20,37.80, 2018-03-21 09:30,37.20, 2018-03-21 09:40,55.90, 2018-03-21 09:50,57.80, 2018-03-21 10:00,35.70, 2018-03-21 10:10,55.70, 2018-03-21 10:20,57.00, 2018-03-21 10:30,104.90, 2018-03-21 10:40,93.80, 2018-03-21 10:50,136.80, 2018-03-21 11:00,258.40, 2018-03-21 11:10,118.10, 2018-03-21 11:20,81.80, 2018-03-21 11:30,49.40, 2018-03-21 11:40,38.70, 2018-03-21 11:50,89.80, 2018-03-21 12:00,104.00, 2018-03-21 12:10,96.10, 2018-03-21 12:20,198.00, 2018-03-21 12:30,106.20, 2018-03-21 12:40,116.70, 2018-03-21 12:50,83.70, 2018-03-21 13:00,124.60, 2018-03-21 13:10,80.70, 2018-03-21 13:20,225.60, 2018-03-21 13:30,116.00, 2018-03-21 13:40,271.80, 2018-03-21 13:50,298.70, 2018-03-21 14:00,260.20, 2018-03-21 14:10,162.30, 2018-03-21 14:20,103.00, 2018-03-21 14:30,178.70, 2018-03-21 14:40,171.10, 2018-03-21 14:50,166.30, 2018-03-21 15:00,178.00, 2018-03-21 15:10,112.20, 2018-03-21 15:20,170.70, 2018-03-21 15:30,170.70, 2018-03-21 15:40,222.60, 2018-03-21 15:50,124.90, 2018-03-21 16:00,163.50, 2018-03-21 16:10,139.80, 2018-03-21 16:20,112.00, 2018-03-21 16:30,108.10, 2018-03-21 16:40,90.20, 2018-03-21 16:50,139.20, 2018-03-21 17:00,101.50, 2018-03-21 17:10,95.90, 2018-03-21 17:20,77.20, 2018-03-21 17:30,63.50, 2018-03-21 17:40,46.70, 2018-03-21 17:50,33.80, 2018-03-21 18:00,23.80, 2018-03-21 18:10,11.40, 2018-03-21 18:20,5.10, 2018-03-21 18:30,2.10, 2018-03-21 18:40,1.30, 2018-03-21 18:50,1.00, 2018-03-21 19:00,0.80, 2018-03-21 19:10,1.00, 2018-03-21 19:20,1.00, 2018-03-21 19:30,0.80, 2018-03-21 19:40,0.80, 2018-03-21 19:50,0.80, 2018-03-21 20:00,1.10, 2018-03-21 20:10,1.00, 2018-03-21 20:20,1.00, 2018-03-21 20:30,1.00, 2018-03-21 20:40,1.10, 2018-03-21 20:50,1.00, 2018-03-21 21:00,1.00, 2018-03-21 21:10,1.00, 2018-03-21 21:20,1.00, 2018-03-21 21:30,0.60, 2018-03-21 21:40,1.00, 2018-03-21 21:50,1.00, 2018-03-21 22:00,1.00, 2018-03-21 22:10,1.10, 2018-03-21 22:20,1.00, 2018-03-21 22:30,1.00, 2018-03-21 22:40,1.00, 2018-03-21 22:50,1.00, 2018-03-21 23:00,1.10, 2018-03-21 23:10,1.00, 2018-03-21 23:20,1.00, 2018-03-21 23:30,1.10, 2018-03-21 23:40,1.00, 2018-03-21 23:50,0.80, 2018-03-22 00:00,1.00, 2018-03-22 00:10,1.00, 2018-03-22 00:20,1.00, 2018-03-22 00:30,0.40, 2018-03-22 00:40,1.00, 2018-03-22 00:50,1.10, 2018-03-22 01:00,1.00, 2018-03-22 01:10,1.00, 2018-03-22 01:20,1.00, 2018-03-22 01:30,1.00, 2018-03-22 01:40,1.00, 2018-03-22 01:50,1.00, 2018-03-22 02:00,0.80, 2018-03-22 02:10,1.10, 2018-03-22 02:20,1.00, 2018-03-22 02:30,1.00, 2018-03-22 02:40,1.10, 2018-03-22 02:50,1.00, 2018-03-22 03:00,1.30, 2018-03-22 03:10,1.30, 2018-03-22 03:20,1.10, 2018-03-22 03:30,1.10, 2018-03-22 03:40,1.10, 2018-03-22 03:50,1.00, 2018-03-22 04:00,1.10, 2018-03-22 04:10,1.30, 2018-03-22 04:20,1.10, 2018-03-22 04:30,1.00, 2018-03-22 04:40,1.30, 2018-03-22 04:50,1.00, 2018-03-22 05:00,1.10, 2018-03-22 05:10,1.30, 2018-03-22 05:20,1.10, 2018-03-22 05:30,1.10, 2018-03-22 05:40,1.00, 2018-03-22 05:50,1.10, 2018-03-22 06:00,1.10, 2018-03-22 06:10,2.50, 2018-03-22 06:20,4.40, 2018-03-22 06:30,5.90, 2018-03-22 06:40,9.50, 2018-03-22 06:50,27.30, 2018-03-22 07:00,47.90, 2018-03-22 07:10,65.60, 2018-03-22 07:20,85.30, 2018-03-22 07:30,99.60, 2018-03-22 07:40,116.50, 2018-03-22 07:50,139.80, 2018-03-22 08:00,158.10, 2018-03-22 08:10,184.60, 2018-03-22 08:20,196.30, 2018-03-22 08:30,224.50, 2018-03-22 08:40,264.90, 2018-03-22 08:50,311.10, 2018-03-22 09:00,357.60, 2018-03-22 09:10,378.20, 2018-03-22 09:20,400.70, 2018-03-22 09:30,378.20, 2018-03-22 09:40,412.00, 2018-03-22 09:50,405.90, 2018-03-22 10:00,405.70, 2018-03-22 10:10,406.30, 2018-03-22 10:20,441.20, 2018-03-22 10:30,449.40, 2018-03-22 10:40,485.20, 2018-03-22 10:50,499.50, 2018-03-22 11:00,530.40, 2018-03-22 11:10,557.90, 2018-03-22 11:20,513.70, 2018-03-22 11:30,405.10, 2018-03-22 11:40,367.60, 2018-03-22 11:50,347.70, 2018-03-22 12:00,297.40, 2018-03-22 12:10,330.90, 2018-03-22 12:20,419.40, 2018-03-22 12:30,324.10, 2018-03-22 12:40,360.70, 2018-03-22 12:50,325.80, 2018-03-22 13:00,304.60, 2018-03-22 13:10,301.60, 2018-03-22 13:20,298.10, 2018-03-22 13:30,323.70, 2018-03-22 13:40,333.20, 2018-03-22 13:50,351.90, 2018-03-22 14:00,344.90, 2018-03-22 14:10,275.00, 2018-03-22 14:20,260.40, 2018-03-22 14:30,249.30, 2018-03-22 14:40,172.40, 2018-03-22 14:50,209.60, 2018-03-22 15:00,222.80, 2018-03-22 15:10,158.50, 2018-03-22 15:20,143.60, 2018-03-22 15:30,161.40, 2018-03-22 15:40,79.00, 2018-03-22 15:50,93.70, 2018-03-22 16:00,60.80, 2018-03-22 16:10,38.00, 2018-03-22 16:20,26.70, 2018-03-22 16:30,22.70, 2018-03-22 16:40,23.70, 2018-03-22 16:50,15.40, 2018-03-22 17:00,8.20, 2018-03-22 17:10,8.20, 2018-03-22 17:20,6.90, 2018-03-22 17:30,5.10, 2018-03-22 17:40,3.80, 2018-03-22 17:50,9.30, 2018-03-22 18:00,4.00, 2018-03-22 18:10,5.30, 2018-03-22 18:20,11.60, 2018-03-22 18:30,1.50, 2018-03-22 18:40,1.00, 2018-03-22 18:50,1.10, 2018-03-22 19:00,1.00, 2018-03-22 19:10,1.00, 2018-03-22 19:20,1.00, 2018-03-22 19:30,1.00, 2018-03-22 19:40,0.60, 2018-03-22 19:50,1.00, 2018-03-22 20:00,1.00, 2018-03-22 20:10,1.00, 2018-03-22 20:20,1.10, 2018-03-22 20:30,1.00, 2018-03-22 20:40,1.00, 2018-03-22 20:50,1.10, 2018-03-22 21:00,1.00, 2018-03-22 21:10,1.00, 2018-03-22 21:20,1.10, 2018-03-22 21:30,0.80, 2018-03-22 21:40,1.00, 2018-03-22 21:50,1.30, 2018-03-22 22:00,1.00, 2018-03-22 22:10,1.00, 2018-03-22 22:20,1.00, 2018-03-22 22:30,1.00, 2018-03-22 22:40,1.00, 2018-03-22 22:50,1.10, 2018-03-22 23:00,1.00, 2018-03-22 23:10,1.10, 2018-03-22 23:20,1.00, 2018-03-22 23:30,1.00, 2018-03-22 23:40,1.10, 2018-03-22 23:50,1.00, 2018-03-23 00:00,1.10, 2018-03-23 00:10,1.00, 2018-03-23 00:20,1.00, 2018-03-23 00:30,1.00, 2018-03-23 00:40,1.00, 2018-03-23 00:50,1.00, 2018-03-23 01:00,1.00, 2018-03-23 01:10,1.00, 2018-03-23 01:20,1.00, 2018-03-23 01:30,1.00, 2018-03-23 01:40,1.00, 2018-03-23 01:50,1.00, 2018-03-23 02:00,1.00, 2018-03-23 02:10,1.00, 2018-03-23 02:20,1.00, 2018-03-23 02:30,1.00, 2018-03-23 02:40,1.30, 2018-03-23 02:50,1.00, 2018-03-23 03:00,1.10, 2018-03-23 03:10,1.00, 2018-03-23 03:20,1.00, 2018-03-23 03:30,1.10, 2018-03-23 03:40,1.10, 2018-03-23 03:50,1.00, 2018-03-23 04:00,1.30, 2018-03-23 04:10,1.30, 2018-03-23 04:20,1.00, 2018-03-23 04:30,1.00, 2018-03-23 04:40,1.10, 2018-03-23 04:50,1.00, 2018-03-23 05:00,1.00, 2018-03-23 05:10,1.00, 2018-03-23 05:20,1.30, 2018-03-23 05:30,1.30, 2018-03-23 05:40,1.10, 2018-03-23 05:50,1.00, 2018-03-23 06:00,1.30, 2018-03-23 06:10,2.50, 2018-03-23 06:20,2.30, 2018-03-23 06:30,6.90, 2018-03-23 06:40,19.30, 2018-03-23 06:50,7.10, 2018-03-23 07:00,2.30, 2018-03-23 07:10,6.10, 2018-03-23 07:20,2.50, 2018-03-23 07:30,2.90, 2018-03-23 07:40,4.80, 2018-03-23 07:50,36.40, 2018-03-23 08:00,54.00, 2018-03-23 08:10,44.30, 2018-03-23 08:20,66.60, 2018-03-23 08:30,107.80, 2018-03-23 08:40,83.70, 2018-03-23 08:50,143.20, 2018-03-23 09:00,167.10, 2018-03-23 09:10,150.70, 2018-03-23 09:20,192.80, 2018-03-23 09:30,270.80, 2018-03-23 09:40,77.80, 2018-03-23 09:50,21.20, 2018-03-23 10:00,16.20, 2018-03-23 10:10,13.00, 2018-03-23 10:20,41.00, 2018-03-23 10:30,79.90, 2018-03-23 10:40,361.10, 2018-03-23 10:50,555.40, 2018-03-23 11:00,464.40, 2018-03-23 11:10,368.70, 2018-03-23 11:20,486.00, 2018-03-23 11:30,210.00, 2018-03-23 11:40,146.30, 2018-03-23 11:50,213.40, 2018-03-23 12:00,315.50, 2018-03-23 12:10,377.90, 2018-03-23 12:20,420.60, 2018-03-23 12:30,357.40, 2018-03-23 12:40,484.70, 2018-03-23 12:50,509.10, 2018-03-23 13:00,564.40, 2018-03-23 13:10,594.50, 2018-03-23 13:20,877.20, 2018-03-23 13:30,812.20, 2018-03-23 13:40,786.60, 2018-03-23 13:50,807.00, 2018-03-23 14:00,785.50, 2018-03-23 14:10,730.30, 2018-03-23 14:20,554.50, 2018-03-23 14:30,700.20, 2018-03-23 14:40,702.90, 2018-03-23 14:50,660.50, 2018-03-23 15:00,652.50, 2018-03-23 15:10,621.00, 2018-03-23 15:20,534.10, 2018-03-23 15:30,428.40, 2018-03-23 15:40,530.60, 2018-03-23 15:50,572.20, 2018-03-23 16:00,558.30, 2018-03-23 16:10,472.10, 2018-03-23 16:20,435.60, 2018-03-23 16:30,383.60, 2018-03-23 16:40,204.10, 2018-03-23 16:50,107.40, 2018-03-23 17:00,82.20, 2018-03-23 17:10,67.10, 2018-03-23 17:20,58.90, 2018-03-23 17:30,27.80, 2018-03-23 17:40,15.10, 2018-03-23 17:50,11.40, 2018-03-23 18:00,5.10, 2018-03-23 18:10,4.40, 2018-03-23 18:20,2.70, 2018-03-23 18:30,1.30, 2018-03-23 18:40,1.00, 2018-03-23 18:50,1.00, 2018-03-23 19:00,1.00, 2018-03-23 19:10,0.80, 2018-03-23 19:20,0.80, 2018-03-23 19:30,1.00, 2018-03-23 19:40,1.00, 2018-03-23 19:50,1.00, 2018-03-23 20:00,0.80, 2018-03-23 20:10,1.10, 2018-03-23 20:20,1.00, 2018-03-23 20:30,0.80, 2018-03-23 20:40,1.00, 2018-03-23 20:50,0.80, 2018-03-23 21:00,1.00, 2018-03-23 21:10,1.00, 2018-03-23 21:20,1.00, 2018-03-23 21:30,1.00, 2018-03-23 21:40,1.00, 2018-03-23 21:50,1.00, 2018-03-23 22:00,1.00, 2018-03-23 22:10,1.10, 2018-03-23 22:20,0.80, 2018-03-23 22:30,1.00, 2018-03-23 22:40,1.00, 2018-03-23 22:50,1.00, 2018-03-23 23:00,1.10, 2018-03-23 23:10,1.00, 2018-03-23 23:20,1.00, 2018-03-23 23:30,1.10, 2018-03-23 23:40,1.00, 2018-03-23 23:50,1.00, 2018-03-24 00:00,1.00, 2018-03-24 00:10,1.00, 2018-03-24 00:20,1.00, 2018-03-24 00:30,0.60, 2018-03-24 00:40,1.00, 2018-03-24 00:50,1.00, 2018-03-24 01:00,1.00, 2018-03-24 01:10,1.00, 2018-03-24 01:20,1.00, 2018-03-24 01:30,1.00, 2018-03-24 01:40,1.00, 2018-03-24 01:50,1.00, 2018-03-24 02:00,1.10, 2018-03-24 02:10,1.10, 2018-03-24 02:20,1.00, 2018-03-24 02:30,1.10, 2018-03-24 02:40,1.30, 2018-03-24 02:50,1.00, 2018-03-24 03:00,1.30, 2018-03-24 03:10,1.10, 2018-03-24 03:20,1.30, 2018-03-24 03:30,1.10, 2018-03-24 03:40,1.00, 2018-03-24 03:50,1.00, 2018-03-24 04:00,1.10, 2018-03-24 04:10,1.00, 2018-03-24 04:20,1.10, 2018-03-24 04:30,1.10, 2018-03-24 04:40,1.00, 2018-03-24 04:50,1.10, 2018-03-24 05:00,1.30, 2018-03-24 05:10,1.10, 2018-03-24 05:20,1.10, 2018-03-24 05:30,1.10, 2018-03-24 05:40,1.30, 2018-03-24 05:50,1.00, 2018-03-24 06:00,1.30, 2018-03-24 06:10,1.30, 2018-03-24 06:20,3.60, 2018-03-24 06:30,10.50, 2018-03-24 06:40,27.80, 2018-03-24 06:50,25.70, 2018-03-24 07:00,38.00, 2018-03-24 07:10,58.20, 2018-03-24 07:20,153.50, 2018-03-24 07:30,225.60, 2018-03-24 07:40,260.40, 2018-03-24 07:50,125.70, 2018-03-24 08:00,414.50, 2018-03-24 08:10,255.60, 2018-03-24 08:20,226.20, 2018-03-24 08:30,216.50, 2018-03-24 08:40,163.80, 2018-03-24 08:50,179.70, 2018-03-24 09:00,333.40, 2018-03-24 09:10,722.30, 2018-03-24 09:20,219.90, 2018-03-24 09:30,317.80, 2018-03-24 09:40,199.50, 2018-03-24 09:50,103.20, 2018-03-24 10:00,136.80, 2018-03-24 10:10,680.20, 2018-03-24 10:20,653.30, 2018-03-24 10:30,749.20, 2018-03-24 10:40,778.40, 2018-03-24 10:50,690.30, 2018-03-24 11:00,785.30, 2018-03-24 11:10,784.50, 2018-03-24 11:20,801.50, 2018-03-24 11:30,813.90, 2018-03-24 11:40,833.90, 2018-03-24 11:50,871.50, 2018-03-24 12:00,895.10, 2018-03-24 12:10,878.00, 2018-03-24 12:20,901.60, 2018-03-24 12:30,920.30, 2018-03-24 12:40,1070.40, 2018-03-24 12:50,987.10, 2018-03-24 13:00,323.30, 2018-03-24 13:10,901.20, 2018-03-24 13:20,179.10, 2018-03-24 13:30,175.90, 2018-03-24 13:40,199.70, 2018-03-24 13:50,930.60, 2018-03-24 14:00,835.60, 2018-03-24 14:10,760.50, 2018-03-24 14:20,727.50, 2018-03-24 14:30,704.00, 2018-03-24 14:40,698.30, 2018-03-24 14:50,191.10, 2018-03-24 15:00,310.90, 2018-03-24 15:10,825.10, 2018-03-24 15:20,625.40, 2018-03-24 15:30,561.00, 2018-03-24 15:40,519.20, 2018-03-24 15:50,488.50, 2018-03-24 16:00,457.20, 2018-03-24 16:10,431.60, 2018-03-24 16:20,398.10, 2018-03-24 16:30,368.30, 2018-03-24 16:40,329.00, 2018-03-24 16:50,294.30, 2018-03-24 17:00,262.30, 2018-03-24 17:10,54.40, 2018-03-24 17:20,84.10, 2018-03-24 17:30,120.40, 2018-03-24 17:40,66.40, 2018-03-24 17:50,50.20, 2018-03-24 18:00,31.90, 2018-03-24 18:10,15.60, 2018-03-24 18:20,6.30, 2018-03-24 18:30,3.20, 2018-03-24 18:40,1.30, 2018-03-24 18:50,1.00, 2018-03-24 19:00,1.10, 2018-03-24 19:10,1.10, 2018-03-24 19:20,1.00, 2018-03-24 19:30,1.00, 2018-03-24 19:40,1.00, 2018-03-24 19:50,1.00, 2018-03-24 20:00,1.00, 2018-03-24 20:10,1.00, 2018-03-24 20:20,1.00, 2018-03-24 20:30,1.00, 2018-03-24 20:40,1.00, 2018-03-24 20:50,1.00, 2018-03-24 21:00,1.00, 2018-03-24 21:10,1.00, 2018-03-24 21:20,1.00, 2018-03-24 21:30,1.10, 2018-03-24 21:40,1.00, 2018-03-24 21:50,1.00, 2018-03-24 22:00,1.00, 2018-03-24 22:10,0.80, 2018-03-24 22:20,1.00, 2018-03-24 22:30,0.80, 2018-03-24 22:40,1.00, 2018-03-24 22:50,1.00, 2018-03-24 23:00,1.00, 2018-03-24 23:10,1.00, 2018-03-24 23:20,1.00, 2018-03-24 23:30,0.80, 2018-03-24 23:40,0.80, 2018-03-24 23:50,1.00, 2018-03-25 00:00,1.00, 2018-03-25 00:10,1.00, 2018-03-25 00:20,1.00, 2018-03-25 00:30,1.30, 2018-03-25 00:40,1.00, 2018-03-25 00:50,0.80, 2018-03-25 01:00,1.00, 2018-03-25 01:10,1.00, 2018-03-25 01:20,0.80, 2018-03-25 01:30,0.80, 2018-03-25 01:40,1.00, 2018-03-25 01:50,1.00, 2018-03-25 02:00,1.00, 2018-03-25 02:10,1.00, 2018-03-25 02:20,1.00, 2018-03-25 02:30,1.00, 2018-03-25 02:40,1.00, 2018-03-25 02:50,1.00, 2018-03-25 03:00,1.00, 2018-03-25 03:10,1.00, 2018-03-25 03:20,1.30, 2018-03-25 03:30,0.80, 2018-03-25 03:40,1.30, 2018-03-25 03:50,1.00, 2018-03-25 04:00,1.10, 2018-03-25 04:10,1.10, 2018-03-25 04:20,1.00, 2018-03-25 04:30,1.30, 2018-03-25 04:40,1.10, 2018-03-25 04:50,1.10, 2018-03-25 05:00,1.00, 2018-03-25 05:10,1.10, 2018-03-25 05:20,1.00, 2018-03-25 05:30,1.00, 2018-03-25 05:40,1.30, 2018-03-25 05:50,1.50, 2018-03-25 06:00,2.30, 2018-03-25 06:10,5.90, 2018-03-25 06:20,9.30, 2018-03-25 06:30,16.20, 2018-03-25 06:40,13.70, 2018-03-25 06:50,19.80, 2018-03-25 07:00,22.50, 2018-03-25 07:10,28.80, 2018-03-25 07:20,40.40, 2018-03-25 07:30,50.70, 2018-03-25 07:40,67.30, 2018-03-25 07:50,68.50, 2018-03-25 08:00,90.60, 2018-03-25 08:10,68.30, 2018-03-25 08:20,108.70, 2018-03-25 08:30,68.10, 2018-03-25 08:40,152.80, 2018-03-25 08:50,190.40, 2018-03-25 09:00,162.10, 2018-03-25 09:10,214.20, 2018-03-25 09:20,174.30, 2018-03-25 09:30,221.80, 2018-03-25 09:40,310.50, 2018-03-25 09:50,181.00, 2018-03-25 10:00,141.30, 2018-03-25 10:10,79.00, 2018-03-25 10:20,142.90, 2018-03-25 10:30,272.20, 2018-03-25 10:40,266.50, 2018-03-25 10:50,266.10, 2018-03-25 11:00,200.10, 2018-03-25 11:10,215.00, 2018-03-25 11:20,204.10, 2018-03-25 11:30,120.00, 2018-03-25 11:40,123.40, 2018-03-25 11:50,104.50, 2018-03-25 12:00,102.00, 2018-03-25 12:10,111.00, 2018-03-25 12:20,120.90, 2018-03-25 12:30,134.10, 2018-03-25 12:40,123.20, 2018-03-25 12:50,137.50, 2018-03-25 13:00,124.60, 2018-03-25 13:10,73.10, 2018-03-25 13:20,81.40, 2018-03-25 13:30,141.10, 2018-03-25 13:40,155.10, 2018-03-25 13:50,204.50, 2018-03-25 14:00,121.10, 2018-03-25 14:10,87.90, 2018-03-25 14:20,76.50, 2018-03-25 14:30,53.20, 2018-03-25 14:40,98.80, 2018-03-25 14:50,290.50, 2018-03-25 15:00,213.40, 2018-03-25 15:10,205.60, 2018-03-25 15:20,115.20, 2018-03-25 15:30,68.30, 2018-03-25 15:40,38.30, 2018-03-25 15:50,39.10, 2018-03-25 16:00,55.10, 2018-03-25 16:10,52.60, 2018-03-25 16:20,40.80, 2018-03-25 16:30,13.90, 2018-03-25 16:40,12.40, 2018-03-25 16:50,85.30, 2018-03-25 17:00,33.40, 2018-03-25 17:10,6.30, 2018-03-25 17:20,6.50, 2018-03-25 17:30,3.10, 2018-03-25 17:40,2.70, 2018-03-25 17:50,7.80, 2018-03-25 18:00,6.30, 2018-03-25 18:10,4.00, 2018-03-25 18:20,2.70, 2018-03-25 18:30,1.30, 2018-03-25 18:40,1.10, 2018-03-25 18:50,1.10, 2018-03-25 19:00,1.00, 2018-03-25 19:10,1.00, 2018-03-25 19:20,1.00, 2018-03-25 19:30,1.00, 2018-03-25 19:40,1.00, 2018-03-25 19:50,1.00, 2018-03-25 20:00,1.00, 2018-03-25 20:10,1.00, 2018-03-25 20:20,0.80, 2018-03-25 20:30,1.10, 2018-03-25 20:40,1.00, 2018-03-25 20:50,1.00, 2018-03-25 21:00,1.00, 2018-03-25 21:10,1.00, 2018-03-25 21:20,1.00, 2018-03-25 21:30,1.00, 2018-03-25 21:40,1.10, 2018-03-25 21:50,1.00, 2018-03-25 22:00,1.10, 2018-03-25 22:10,1.10, 2018-03-25 22:20,1.00, 2018-03-25 22:30,1.00, 2018-03-25 22:40,1.00, 2018-03-25 22:50,1.00, 2018-03-25 23:00,0.80, 2018-03-25 23:10,1.00, 2018-03-25 23:20,1.00, 2018-03-25 23:30,1.10, 2018-03-25 23:40,1.00, 2018-03-25 23:50,0.80, 2018-03-26 00:00,1.00, 2018-03-26 00:10,1.00, 2018-03-26 00:20,1.00, 2018-03-26 00:30,1.00, 2018-03-26 00:40,1.00, 2018-03-26 00:50,0.60, 2018-03-26 01:00,0.80, 2018-03-26 01:10,1.00, 2018-03-26 01:20,1.00, 2018-03-26 01:30,1.00, 2018-03-26 01:40,1.00, 2018-03-26 01:50,1.00, 2018-03-26 02:00,1.00, 2018-03-26 02:10,0.80, 2018-03-26 02:20,0.80, 2018-03-26 02:30,0.80, 2018-03-26 02:40,0.80, 2018-03-26 02:50,1.00, 2018-03-26 03:00,1.10, 2018-03-26 03:10,1.00, 2018-03-26 03:20,1.10, 2018-03-26 03:30,1.00, 2018-03-26 03:40,1.10, 2018-03-26 03:50,1.30, 2018-03-26 04:00,1.10, 2018-03-26 04:10,1.30, 2018-03-26 04:20,1.00, 2018-03-26 04:30,1.00, 2018-03-26 04:40,1.00, 2018-03-26 04:50,1.00, 2018-03-26 05:00,1.00, 2018-03-26 05:10,1.00, 2018-03-26 05:20,1.00, 2018-03-26 05:30,1.10, 2018-03-26 05:40,1.00, 2018-03-26 05:50,1.30, 2018-03-26 06:00,1.50, 2018-03-26 06:10,2.30, 2018-03-26 06:20,2.50, 2018-03-26 06:30,2.70, 2018-03-26 06:40,2.90, 2018-03-26 06:50,5.10, 2018-03-26 07:00,9.50, 2018-03-26 07:10,7.40, 2018-03-26 07:20,14.50, 2018-03-26 07:30,44.40, 2018-03-26 07:40,67.90, 2018-03-26 07:50,57.80, 2018-03-26 08:00,69.20, 2018-03-26 08:10,115.60, 2018-03-26 08:20,128.00, 2018-03-26 08:30,25.40, 2018-03-26 08:40,5.10, 2018-03-26 08:50,5.70, 2018-03-26 09:00,15.30, 2018-03-26 09:10,25.70, 2018-03-26 09:20,19.10, 2018-03-26 09:30,60.80, 2018-03-26 09:40,100.50, 2018-03-26 09:50,138.30, 2018-03-26 10:00,529.90, 2018-03-26 10:10,150.90, 2018-03-26 10:20,126.50, 2018-03-26 10:30,78.00, 2018-03-26 10:40,130.70, 2018-03-26 10:50,83.00, 2018-03-26 11:00,74.60, 2018-03-26 11:10,86.40, 2018-03-26 11:20,108.00, 2018-03-26 11:30,52.60, 2018-03-26 11:40,85.30, 2018-03-26 11:50,152.40, 2018-03-26 12:00,126.50, 2018-03-26 12:10,152.20, 2018-03-26 12:20,147.20, 2018-03-26 12:30,176.40, 2018-03-26 12:40,178.00, 2018-03-26 12:50,241.10, 2018-03-26 13:00,94.00, 2018-03-26 13:10,168.20, 2018-03-26 13:20,185.60, 2018-03-26 13:30,202.80, 2018-03-26 13:40,148.20, 2018-03-26 13:50,128.40, 2018-03-26 14:00,96.70, 2018-03-26 14:10,184.80, 2018-03-26 14:20,178.00, 2018-03-26 14:30,257.30, 2018-03-26 14:40,204.70, 2018-03-26 14:50,170.70, 2018-03-26 15:00,176.40, 2018-03-26 15:10,136.90, 2018-03-26 15:20,169.40, 2018-03-26 15:30,152.60, 2018-03-26 15:40,101.30, 2018-03-26 15:50,127.60, 2018-03-26 16:00,190.50, 2018-03-26 16:10,171.10, 2018-03-26 16:20,89.50, 2018-03-26 16:30,61.60, 2018-03-26 16:40,66.40, 2018-03-26 16:50,46.70, 2018-03-26 17:00,42.50, 2018-03-26 17:10,89.30, 2018-03-26 17:20,82.20, 2018-03-26 17:30,64.50, 2018-03-26 17:40,35.10, 2018-03-26 17:50,9.70, 2018-03-26 18:00,3.60, 2018-03-26 18:10,1.50, 2018-03-26 18:20,1.70, 2018-03-26 18:30,1.70, 2018-03-26 18:40,1.50, 2018-03-26 18:50,1.10, 2018-03-26 19:00,1.30, 2018-03-26 19:10,1.00, 2018-03-26 19:20,1.00, 2018-03-26 19:30,1.10, 2018-03-26 19:40,1.00, 2018-03-26 19:50,1.00, 2018-03-26 20:00,1.00, 2018-03-26 20:10,1.00, 2018-03-26 20:20,1.00, 2018-03-26 20:30,1.00, 2018-03-26 20:40,1.00, 2018-03-26 20:50,0.60, 2018-03-26 21:00,1.00, 2018-03-26 21:10,0.80, 2018-03-26 21:20,1.00, 2018-03-26 21:30,0.00, 2018-03-26 21:40,1.00, 2018-03-26 21:50,0.80, 2018-03-26 22:00,1.00, 2018-03-26 22:10,1.00, 2018-03-26 22:20,0.60, 2018-03-26 22:30,1.00, 2018-03-26 22:40,1.00, 2018-03-26 22:50,1.10, 2018-03-26 23:00,1.00, 2018-03-26 23:10,1.10, 2018-03-26 23:20,0.80, 2018-03-26 23:30,1.00, 2018-03-26 23:40,1.00, 2018-03-26 23:50,1.00, 2018-03-27 00:00,1.00, 2018-03-27 00:10,1.00, 2018-03-27 00:20,1.00, 2018-03-27 00:30,1.00, 2018-03-27 00:40,1.00, 2018-03-27 00:50,1.00, 2018-03-27 01:00,1.00, 2018-03-27 01:10,0.80, 2018-03-27 01:20,1.00, 2018-03-27 01:30,1.00, 2018-03-27 01:40,1.00, 2018-03-27 01:50,1.00, 2018-03-27 02:00,1.00, 2018-03-27 02:10,1.10, 2018-03-27 02:20,1.00, 2018-03-27 02:30,1.10, 2018-03-27 02:40,0.80, 2018-03-27 02:50,1.00, 2018-03-27 03:00,1.30, 2018-03-27 03:10,0.80, 2018-03-27 03:20,1.10, 2018-03-27 03:30,1.30, 2018-03-27 03:40,1.00, 2018-03-27 03:50,1.10, 2018-03-27 04:00,1.00, 2018-03-27 04:10,1.30, 2018-03-27 04:20,1.00, 2018-03-27 04:30,1.30, 2018-03-27 04:40,1.00, 2018-03-27 04:50,1.00, 2018-03-27 05:00,1.10, 2018-03-27 05:10,1.30, 2018-03-27 05:20,1.30, 2018-03-27 05:30,1.10, 2018-03-27 05:40,1.00, 2018-03-27 05:50,1.30, 2018-03-27 06:00,1.30, 2018-03-27 06:10,2.70, 2018-03-27 06:20,5.10, 2018-03-27 06:30,13.50, 2018-03-27 06:40,34.70, 2018-03-27 06:50,47.70, 2018-03-27 07:00,86.20, 2018-03-27 07:10,147.80, 2018-03-27 07:20,34.10, 2018-03-27 07:30,35.10, 2018-03-27 07:40,33.00, 2018-03-27 07:50,23.80, 2018-03-27 08:00,32.20, 2018-03-27 08:10,37.20, 2018-03-27 08:20,79.90, 2018-03-27 08:30,65.20, 2018-03-27 08:40,92.90, 2018-03-27 08:50,133.70, 2018-03-27 09:00,168.00, 2018-03-27 09:10,160.00, 2018-03-27 09:20,156.60, 2018-03-27 09:30,175.30, 2018-03-27 09:40,209.60, 2018-03-27 09:50,293.40, 2018-03-27 10:00,275.40, 2018-03-27 10:10,899.50, 2018-03-27 10:20,451.10, 2018-03-27 10:30,363.50, 2018-03-27 10:40,950.10, 2018-03-27 10:50,880.40, 2018-03-27 11:00,777.60, 2018-03-27 11:10,504.10, 2018-03-27 11:20,315.90, 2018-03-27 11:30,1031.30, 2018-03-27 11:40,409.90, 2018-03-27 11:50,1026.90, 2018-03-27 12:00,925.50, 2018-03-27 12:10,875.30, 2018-03-27 12:20,850.30, 2018-03-27 12:30,839.20, 2018-03-27 12:40,530.10, 2018-03-27 12:50,317.80, 2018-03-27 13:00,93.70, 2018-03-27 13:10,807.40, 2018-03-27 13:20,801.30, 2018-03-27 13:30,795.20, 2018-03-27 13:40,788.30, 2018-03-27 13:50,781.60, 2018-03-27 14:00,774.80, 2018-03-27 14:10,776.50, 2018-03-27 14:20,144.40, 2018-03-27 14:30,721.80, 2018-03-27 14:40,701.00, 2018-03-27 14:50,691.20, 2018-03-27 15:00,669.70, 2018-03-27 15:10,658.20, 2018-03-27 15:20,602.70, 2018-03-27 15:30,554.50, 2018-03-27 15:40,520.10, 2018-03-27 15:50,498.00, 2018-03-27 16:00,462.20, 2018-03-27 16:10,438.30, 2018-03-27 16:20,399.20, 2018-03-27 16:30,377.90, 2018-03-27 16:40,253.10, 2018-03-27 16:50,286.70, 2018-03-27 17:00,262.60, 2018-03-27 17:10,237.10, 2018-03-27 17:20,115.20, 2018-03-27 17:30,50.90, 2018-03-27 17:40,56.50, 2018-03-27 17:50,50.90, 2018-03-27 18:00,39.90, 2018-03-27 18:10,38.10, 2018-03-27 18:20,17.70, 2018-03-27 18:30,6.70, 2018-03-27 18:40,1.70, 2018-03-27 18:50,1.10, 2018-03-27 19:00,1.00, 2018-03-27 19:10,1.30, 2018-03-27 19:20,0.80, 2018-03-27 19:30,1.00, 2018-03-27 19:40,1.10, 2018-03-27 19:50,1.00, 2018-03-27 20:00,0.80, 2018-03-27 20:10,1.00, 2018-03-27 20:20,1.00, 2018-03-27 20:30,1.00, 2018-03-27 20:40,1.10, 2018-03-27 20:50,1.00, 2018-03-27 21:00,1.00, 2018-03-27 21:10,1.10, 2018-03-27 21:20,0.80, 2018-03-27 21:30,1.00, 2018-03-27 21:40,1.00, 2018-03-27 21:50,1.00, 2018-03-27 22:00,1.00, 2018-03-27 22:10,1.00, 2018-03-27 22:20,1.00, 2018-03-27 22:30,1.00, 2018-03-27 22:40,1.00, 2018-03-27 22:50,1.00, 2018-03-27 23:00,1.00, 2018-03-27 23:10,1.00, 2018-03-27 23:20,1.00, 2018-03-27 23:30,1.00, 2018-03-27 23:40,0.80, 2018-03-27 23:50,1.00, 2018-03-28 00:00,1.00, 2018-03-28 00:10,1.00, 2018-03-28 00:20,1.00, 2018-03-28 00:30,1.00, 2018-03-28 00:40,1.00, 2018-03-28 00:50,1.00, 2018-03-28 01:00,1.10, 2018-03-28 01:10,1.00, 2018-03-28 01:20,1.00, 2018-03-28 01:30,1.00, 2018-03-28 01:40,1.00, 2018-03-28 01:50,1.00, 2018-03-28 02:00,1.00, 2018-03-28 02:10,1.00, 2018-03-28 02:20,1.30, 2018-03-28 02:30,1.00, 2018-03-28 02:40,1.10, 2018-03-28 02:50,1.00, 2018-03-28 03:00,1.30, 2018-03-28 03:10,1.30, 2018-03-28 03:20,1.30, 2018-03-28 03:30,1.00, 2018-03-28 03:40,1.00, 2018-03-28 03:50,1.10, 2018-03-28 04:00,1.10, 2018-03-28 04:10,1.10, 2018-03-28 04:20,1.10, 2018-03-28 04:30,1.30, 2018-03-28 04:40,1.30, 2018-03-28 04:50,1.10, 2018-03-28 05:00,1.10, 2018-03-28 05:10,1.00, 2018-03-28 05:20,1.10, 2018-03-28 05:30,1.10, 2018-03-28 05:40,1.30, 2018-03-28 05:50,1.70, 2018-03-28 06:00,3.40, 2018-03-28 06:10,7.40, 2018-03-28 06:20,14.90, 2018-03-28 06:30,26.90, 2018-03-28 06:40,82.60, 2018-03-28 06:50,110.80, 2018-03-28 07:00,135.60, 2018-03-28 07:10,165.20, 2018-03-28 07:20,194.20, 2018-03-28 07:30,221.80, 2018-03-28 07:40,252.00, 2018-03-28 07:50,276.00, 2018-03-28 08:00,311.10, 2018-03-28 08:10,344.50, 2018-03-28 08:20,379.00, 2018-03-28 08:30,411.00, 2018-03-28 08:40,440.00, 2018-03-28 08:50,474.70, 2018-03-28 09:00,501.80, 2018-03-28 09:10,532.20, 2018-03-28 09:20,559.40, 2018-03-28 09:30,588.60, 2018-03-28 09:40,610.20, 2018-03-28 09:50,644.10, 2018-03-28 10:00,666.60, 2018-03-28 10:10,662.60, 2018-03-28 10:20,717.20, 2018-03-28 10:30,727.70, 2018-03-28 10:40,742.90, 2018-03-28 10:50,758.90, 2018-03-28 11:00,767.30, 2018-03-28 11:10,781.50, 2018-03-28 11:20,793.70, 2018-03-28 11:30,735.50, 2018-03-28 11:40,803.60, 2018-03-28 11:50,816.90, 2018-03-28 12:00,821.50, 2018-03-28 12:10,831.40, 2018-03-28 12:20,845.00, 2018-03-28 12:30,827.20, 2018-03-28 12:40,286.50, 2018-03-28 12:50,206.60, 2018-03-28 13:00,134.10, 2018-03-28 13:10,804.00, 2018-03-28 13:20,797.90, 2018-03-28 13:30,787.70, 2018-03-28 13:40,775.90, 2018-03-28 13:50,762.60, 2018-03-28 14:00,747.50, 2018-03-28 14:10,731.30, 2018-03-28 14:20,710.50, 2018-03-28 14:30,670.10, 2018-03-28 14:40,674.80, 2018-03-28 14:50,653.70, 2018-03-28 15:00,637.80, 2018-03-28 15:10,616.70, 2018-03-28 15:20,610.20, 2018-03-28 15:30,552.80, 2018-03-28 15:40,500.30, 2018-03-28 15:50,405.50, 2018-03-28 16:00,469.80, 2018-03-28 16:10,445.80, 2018-03-28 16:20,457.60, 2018-03-28 16:30,431.60, 2018-03-28 16:40,363.40, 2018-03-28 16:50,125.70, 2018-03-28 17:00,109.70, 2018-03-28 17:10,235.20, 2018-03-28 17:20,49.60, 2018-03-28 17:30,50.40, 2018-03-28 17:40,44.40, 2018-03-28 17:50,38.90, 2018-03-28 18:00,59.30, 2018-03-28 18:10,42.90, 2018-03-28 18:20,16.80, 2018-03-28 18:30,6.70, 2018-03-28 18:40,2.10, 2018-03-28 18:50,1.00, 2018-03-28 19:00,1.00, 2018-03-28 19:10,1.00, 2018-03-28 19:20,1.00, 2018-03-28 19:30,0.80, 2018-03-28 19:40,1.00, 2018-03-28 19:50,1.00, 2018-03-28 20:00,1.00, 2018-03-28 20:10,0.80, 2018-03-28 20:20,1.00, 2018-03-28 20:30,1.00, 2018-03-28 20:40,1.00, 2018-03-28 20:50,1.00, 2018-03-28 21:00,1.00, 2018-03-28 21:10,1.00, 2018-03-28 21:20,1.00, 2018-03-28 21:30,1.00, 2018-03-28 21:40,1.00, 2018-03-28 21:50,1.00, 2018-03-28 22:00,1.00, 2018-03-28 22:10,1.00, 2018-03-28 22:20,1.00, 2018-03-28 22:30,1.00, 2018-03-28 22:40,1.00, 2018-03-28 22:50,1.30, 2018-03-28 23:00,1.00, 2018-03-28 23:10,1.00, 2018-03-28 23:20,1.00, 2018-03-28 23:30,1.00, 2018-03-28 23:40,1.00, 2018-03-28 23:50,1.00, 2018-03-29 00:00,1.00, 2018-03-29 00:10,1.10, 2018-03-29 00:20,1.00, 2018-03-29 00:30,1.00, 2018-03-29 00:40,1.00, 2018-03-29 00:50,1.00, 2018-03-29 01:00,1.00, 2018-03-29 01:10,1.10, 2018-03-29 01:20,1.00, 2018-03-29 01:30,1.00, 2018-03-29 01:40,1.00, 2018-03-29 01:50,1.00, 2018-03-29 02:00,0.80, 2018-03-29 02:10,1.10, 2018-03-29 02:20,1.00, 2018-03-29 02:30,1.00, 2018-03-29 02:40,1.00, 2018-03-29 02:50,1.00, 2018-03-29 03:00,1.30, 2018-03-29 03:10,1.00, 2018-03-29 03:20,1.10, 2018-03-29 03:30,1.00, 2018-03-29 03:40,0.80, 2018-03-29 03:50,1.00, 2018-03-29 04:00,1.00, 2018-03-29 04:10,1.10, 2018-03-29 04:20,1.10, 2018-03-29 04:30,1.30, 2018-03-29 04:40,1.00, 2018-03-29 04:50,1.30, 2018-03-29 05:00,1.00, 2018-03-29 05:10,1.00, 2018-03-29 05:20,1.10, 2018-03-29 05:30,1.00, 2018-03-29 05:40,1.10, 2018-03-29 05:50,2.10, 2018-03-29 06:00,5.10, 2018-03-29 06:10,10.90, 2018-03-29 06:20,43.70, 2018-03-29 06:30,70.40, 2018-03-29 06:40,98.60, 2018-03-29 06:50,125.70, 2018-03-29 07:00,153.90, 2018-03-29 07:10,181.00, 2018-03-29 07:20,207.30, 2018-03-29 07:30,237.30, 2018-03-29 07:40,269.50, 2018-03-29 07:50,303.50, 2018-03-29 08:00,274.70, 2018-03-29 08:10,370.60, 2018-03-29 08:20,402.60, 2018-03-29 08:30,435.30, 2018-03-29 08:40,465.00, 2018-03-29 08:50,495.00, 2018-03-29 09:00,524.30, 2018-03-29 09:10,553.70, 2018-03-29 09:20,580.60, 2018-03-29 09:30,604.30, 2018-03-29 09:40,629.20, 2018-03-29 09:50,650.40, 2018-03-29 10:00,673.10, 2018-03-29 10:10,692.60, 2018-03-29 10:20,710.50, 2018-03-29 10:30,734.30, 2018-03-29 10:40,750.60, 2018-03-29 10:50,755.10, 2018-03-29 11:00,784.10, 2018-03-29 11:10,797.30, 2018-03-29 11:20,807.00, 2018-03-29 11:30,817.10, 2018-03-29 11:40,826.80, 2018-03-29 11:50,831.40, 2018-03-29 12:00,838.90, 2018-03-29 12:10,839.40, 2018-03-29 12:20,847.60, 2018-03-29 12:30,842.10, 2018-03-29 12:40,838.70, 2018-03-29 12:50,74.00, 2018-03-29 13:00,256.90, 2018-03-29 13:10,820.20, 2018-03-29 13:20,814.80, 2018-03-29 13:30,794.80, 2018-03-29 13:40,781.10, 2018-03-29 13:50,775.30, 2018-03-29 14:00,781.80, 2018-03-29 14:10,750.90, 2018-03-29 14:20,738.00, 2018-03-29 14:30,696.60, 2018-03-29 14:40,679.40, 2018-03-29 14:50,632.50, 2018-03-29 15:00,604.10, 2018-03-29 15:10,573.50, 2018-03-29 15:20,433.90, 2018-03-29 15:30,223.40, 2018-03-29 15:40,581.60, 2018-03-29 15:50,518.80, 2018-03-29 16:00,476.30, 2018-03-29 16:10,443.10, 2018-03-29 16:20,410.30, 2018-03-29 16:30,378.00, 2018-03-29 16:40,347.10, 2018-03-29 16:50,314.50, 2018-03-29 17:00,282.30, 2018-03-29 17:10,259.60, 2018-03-29 17:20,229.80, 2018-03-29 17:30,49.40, 2018-03-29 17:40,38.00, 2018-03-29 17:50,29.00, 2018-03-29 18:00,80.50, 2018-03-29 18:10,24.80, 2018-03-29 18:20,10.50, 2018-03-29 18:30,5.00, 2018-03-29 18:40,1.70, 2018-03-29 18:50,1.10, 2018-03-29 19:00,1.00, 2018-03-29 19:10,1.00, 2018-03-29 19:20,1.00, 2018-03-29 19:30,1.00, 2018-03-29 19:40,1.00, 2018-03-29 19:50,1.10, 2018-03-29 20:00,1.10, 2018-03-29 20:10,1.00, 2018-03-29 20:20,1.10, 2018-03-29 20:30,1.00, 2018-03-29 20:40,1.00, 2018-03-29 20:50,1.00, 2018-03-29 21:00,1.00, 2018-03-29 21:10,1.00, 2018-03-29 21:20,1.00, 2018-03-29 21:30,1.00, 2018-03-29 21:40,1.00, 2018-03-29 21:50,1.00, 2018-03-29 22:00,1.00, 2018-03-29 22:10,1.00, 2018-03-29 22:20,1.00, 2018-03-29 22:30,1.00, 2018-03-29 22:40,1.00, 2018-03-29 22:50,1.10, 2018-03-29 23:00,1.00, 2018-03-29 23:10,1.00, 2018-03-29 23:20,1.00, 2018-03-29 23:30,1.00, 2018-03-29 23:40,1.00, 2018-03-29 23:50,1.00, 2018-03-30 00:00,1.00, 2018-03-30 00:10,1.00, 2018-03-30 00:20,1.10, 2018-03-30 00:30,1.00, 2018-03-30 00:40,1.00, 2018-03-30 00:50,0.60, 2018-03-30 01:00,1.00, 2018-03-30 01:10,1.10, 2018-03-30 01:20,1.00, 2018-03-30 01:30,1.00, 2018-03-30 01:40,1.30, 2018-03-30 01:50,1.00, 2018-03-30 02:00,1.00, 2018-03-30 02:10,1.00, 2018-03-30 02:20,1.00, 2018-03-30 02:30,1.00, 2018-03-30 02:40,1.00, 2018-03-30 02:50,1.00, 2018-03-30 03:00,1.10, 2018-03-30 03:10,1.30, 2018-03-30 03:20,1.10, 2018-03-30 03:30,1.30, 2018-03-30 03:40,1.30, 2018-03-30 03:50,1.00, 2018-03-30 04:00,1.00, 2018-03-30 04:10,1.30, 2018-03-30 04:20,1.30, 2018-03-30 04:30,1.00, 2018-03-30 04:40,1.00, 2018-03-30 04:50,1.00, 2018-03-30 05:00,1.10, 2018-03-30 05:10,1.30, 2018-03-30 05:20,1.10, 2018-03-30 05:30,1.10, 2018-03-30 05:40,1.10, 2018-03-30 05:50,3.20, 2018-03-30 06:00,6.30, 2018-03-30 06:10,17.00, 2018-03-30 06:20,40.60, 2018-03-30 06:30,38.00, 2018-03-30 06:40,91.70, 2018-03-30 06:50,124.40, 2018-03-30 07:00,145.90, 2018-03-30 07:10,193.60, 2018-03-30 07:20,205.60, 2018-03-30 07:30,245.30, 2018-03-30 07:40,271.40, 2018-03-30 07:50,298.50, 2018-03-30 08:00,330.90, 2018-03-30 08:10,363.20, 2018-03-30 08:20,395.60, 2018-03-30 08:30,427.60, 2018-03-30 08:40,458.30, 2018-03-30 08:50,489.10, 2018-03-30 09:00,519.60, 2018-03-30 09:10,546.10, 2018-03-30 09:20,575.10, 2018-03-30 09:30,602.50, 2018-03-30 09:40,628.10, 2018-03-30 09:50,649.50, 2018-03-30 10:00,672.70, 2018-03-30 10:10,696.80, 2018-03-30 10:20,713.90, 2018-03-30 10:30,735.30, 2018-03-30 10:40,686.80, 2018-03-30 10:50,768.10, 2018-03-30 11:00,785.30, 2018-03-30 11:10,801.30, 2018-03-30 11:20,817.30, 2018-03-30 11:30,828.40, 2018-03-30 11:40,847.80, 2018-03-30 11:50,770.80, 2018-03-30 12:00,511.40, 2018-03-30 12:10,882.70, 2018-03-30 12:20,858.70, 2018-03-30 12:30,869.20, 2018-03-30 12:40,560.20, 2018-03-30 12:50,80.70, 2018-03-30 13:00,534.60, 2018-03-30 13:10,806.20, 2018-03-30 13:20,797.90, 2018-03-30 13:30,785.60, 2018-03-30 13:40,908.90, 2018-03-30 13:50,727.10, 2018-03-30 14:00,762.00, 2018-03-30 14:10,739.90, 2018-03-30 14:20,708.60, 2018-03-30 14:30,693.30, 2018-03-30 14:40,675.40, 2018-03-30 14:50,651.40, 2018-03-30 15:00,627.00, 2018-03-30 15:10,602.30, 2018-03-30 15:20,576.20, 2018-03-30 15:30,549.90, 2018-03-30 15:40,520.10, 2018-03-30 15:50,491.30, 2018-03-30 16:00,461.40, 2018-03-30 16:10,430.50, 2018-03-30 16:20,395.80, 2018-03-30 16:30,363.50, 2018-03-30 16:40,329.00, 2018-03-30 16:50,295.80, 2018-03-30 17:00,262.10, 2018-03-30 17:10,229.50, 2018-03-30 17:20,196.10, 2018-03-30 17:30,46.50, 2018-03-30 17:40,40.20, 2018-03-30 17:50,34.50, 2018-03-30 18:00,73.40, 2018-03-30 18:10,27.70, 2018-03-30 18:20,12.00, 2018-03-30 18:30,5.30, 2018-03-30 18:40,2.10, 2018-03-30 18:50,1.10, 2018-03-30 19:00,1.00, 2018-03-30 19:10,1.00, 2018-03-30 19:20,1.00, 2018-03-30 19:30,1.00, 2018-03-30 19:40,1.10, 2018-03-30 19:50,1.00, 2018-03-30 20:00,0.60, 2018-03-30 20:10,1.00, 2018-03-30 20:20,1.00, 2018-03-30 20:30,1.00, 2018-03-30 20:40,1.10, 2018-03-30 20:50,1.00, 2018-03-30 21:00,1.00, 2018-03-30 21:10,1.10, 2018-03-30 21:20,1.00, 2018-03-30 21:30,1.10, 2018-03-30 21:40,1.00, 2018-03-30 21:50,1.00, 2018-03-30 22:00,1.00, 2018-03-30 22:10,0.80, 2018-03-30 22:20,1.00, 2018-03-30 22:30,1.00, 2018-03-30 22:40,1.00, 2018-03-30 22:50,1.00, 2018-03-30 23:00,1.00, 2018-03-30 23:10,1.00, 2018-03-30 23:20,1.00, 2018-03-30 23:30,1.00, 2018-03-30 23:40,1.00, 2018-03-30 23:50,1.00, 2018-03-31 00:00,1.00, 2018-03-31 00:10,1.00, 2018-03-31 00:20,1.00, 2018-03-31 00:30,1.00, 2018-03-31 00:40,1.00, 2018-03-31 00:50,0.80, 2018-03-31 01:00,1.10, 2018-03-31 01:10,1.00, 2018-03-31 01:20,1.00, 2018-03-31 01:30,1.00, 2018-03-31 01:40,1.00, 2018-03-31 01:50,0.80, 2018-03-31 02:00,1.00, 2018-03-31 02:10,1.00, 2018-03-31 02:20,1.10, 2018-03-31 02:30,1.00, 2018-03-31 02:40,1.00, 2018-03-31 02:50,1.30, 2018-03-31 03:00,1.10, 2018-03-31 03:10,1.00, 2018-03-31 03:20,1.10, 2018-03-31 03:30,1.30, 2018-03-31 03:40,1.30, 2018-03-31 03:50,1.10, 2018-03-31 04:00,1.00, 2018-03-31 04:10,1.10, 2018-03-31 04:20,1.00, 2018-03-31 04:30,1.00, 2018-03-31 04:40,1.30, 2018-03-31 04:50,1.00, 2018-03-31 05:00,1.00, 2018-03-31 05:10,1.00, 2018-03-31 05:20,1.00, 2018-03-31 05:30,1.00, 2018-03-31 05:40,1.30, 2018-03-31 05:50,2.30, 2018-03-31 06:00,1.70, 2018-03-31 06:10,3.60, 2018-03-31 06:20,8.20, 2018-03-31 06:30,18.90, 2018-03-31 06:40,31.70, 2018-03-31 06:50,42.50, 2018-03-31 07:00,58.20, 2018-03-31 07:10,76.50, 2018-03-31 07:20,86.60, 2018-03-31 07:30,107.40, 2018-03-31 07:40,126.60, 2018-03-31 07:50,138.30, 2018-03-31 08:00,157.40, 2018-03-31 08:10,157.00, 2018-03-31 08:20,165.90, 2018-03-31 08:30,190.20, 2018-03-31 08:40,169.60, 2018-03-31 08:50,133.90, 2018-03-31 09:00,154.70, 2018-03-31 09:10,169.20, 2018-03-31 09:20,174.10, 2018-03-31 09:30,166.50, 2018-03-31 09:40,187.90, 2018-03-31 09:50,232.90, 2018-03-31 10:00,275.00, 2018-03-31 10:10,272.20, 2018-03-31 10:20,229.60, 2018-03-31 10:30,240.90, 2018-03-31 10:40,189.00, 2018-03-31 10:50,170.30, 2018-03-31 11:00,816.70, 2018-03-31 11:10,818.80, 2018-03-31 11:20,812.70, 2018-03-31 11:30,824.80, 2018-03-31 11:40,768.10, 2018-03-31 11:50,835.20, 2018-03-31 12:00,838.30, 2018-03-31 12:10,841.00, 2018-03-31 12:20,838.90, 2018-03-31 12:30,837.00, 2018-03-31 12:40,174.70, 2018-03-31 12:50,74.60, 2018-03-31 13:00,778.00, 2018-03-31 13:10,823.00, 2018-03-31 13:20,815.60, 2018-03-31 13:30,819.20, 2018-03-31 13:40,852.60, 2018-03-31 13:50,758.90, 2018-03-31 14:00,510.60, 2018-03-31 14:10,644.50, 2018-03-31 14:20,315.10, 2018-03-31 14:30,448.00, 2018-03-31 14:40,533.70, 2018-03-31 14:50,568.60, 2018-03-31 15:00,611.30, 2018-03-31 15:10,616.10, 2018-03-31 15:20,553.90, 2018-03-31 15:30,553.50, 2018-03-31 15:40,436.40, 2018-03-31 15:50,512.50, 2018-03-31 16:00,359.00, 2018-03-31 16:10,437.70, 2018-03-31 16:20,353.40, 2018-03-31 16:30,351.70, 2018-03-31 16:40,314.90, 2018-03-31 16:50,281.10, 2018-03-31 17:00,238.80, 2018-03-31 17:10,134.10, 2018-03-31 17:20,145.30, 2018-03-31 17:30,80.50, 2018-03-31 17:40,59.30, 2018-03-31 17:50,40.60, 2018-03-31 18:00,28.60, 2018-03-31 18:10,18.70, 2018-03-31 18:20,12.40, 2018-03-31 18:30,5.50, 2018-03-31 18:40,2.70, 2018-03-31 18:50,1.30, 2018-03-31 19:00,1.10, 2018-03-31 19:10,1.00, 2018-03-31 19:20,1.10, 2018-03-31 19:30,1.00, 2018-03-31 19:40,1.00, 2018-03-31 19:50,1.30, 2018-03-31 20:00,1.00, 2018-03-31 20:10,1.00, 2018-03-31 20:20,1.10, 2018-03-31 20:30,1.00, 2018-03-31 20:40,1.00, 2018-03-31 20:50,1.00, 2018-03-31 21:00,0.80, 2018-03-31 21:10,1.00, 2018-03-31 21:20,1.00, 2018-03-31 21:30,1.00, 2018-03-31 21:40,1.00, 2018-03-31 21:50,1.00, 2018-03-31 22:00,1.00, 2018-03-31 22:10,1.00, 2018-03-31 22:20,1.00, 2018-03-31 22:30,1.00, 2018-03-31 22:40,1.00, 2018-03-31 22:50,0.40, 2018-03-31 23:00,1.00, 2018-03-31 23:10,1.00, 2018-03-31 23:20,0.80, 2018-03-31 23:30,1.00, 2018-03-31 23:40,1.10, 2018-03-31 23:50,1.00, 2018-04-01 00:00,1.00, 2018-04-01 00:10,1.00, 2018-04-01 00:20,1.00, 2018-04-01 00:30,1.00, 2018-04-01 00:40,1.00, 2018-04-01 00:50,1.10, 2018-04-01 01:00,1.00, 2018-04-01 01:10,1.00, 2018-04-01 01:20,1.00, 2018-04-01 01:30,0.80, 2018-04-01 01:40,1.00, 2018-04-01 01:50,1.00, 2018-04-01 02:00,1.00, 2018-04-01 02:10,0.80, 2018-04-01 02:20,1.00, 2018-04-01 02:30,1.10, 2018-04-01 02:40,1.30, 2018-04-01 02:50,1.00, 2018-04-01 03:00,1.30, 2018-04-01 03:10,1.30, 2018-04-01 03:20,1.00, 2018-04-01 03:30,1.10, 2018-04-01 03:40,1.00, 2018-04-01 03:50,1.30, 2018-04-01 04:00,1.10, 2018-04-01 04:10,1.00, 2018-04-01 04:20,1.00, 2018-04-01 04:30,1.00, 2018-04-01 04:40,1.10, 2018-04-01 04:50,1.00, 2018-04-01 05:00,1.10, 2018-04-01 05:10,1.00, 2018-04-01 05:20,1.10, 2018-04-01 05:30,1.30, 2018-04-01 05:40,1.10, 2018-04-01 05:50,2.10, 2018-04-01 06:00,5.00, 2018-04-01 06:10,9.50, 2018-04-01 06:20,12.00, 2018-04-01 06:30,20.80, 2018-04-01 06:40,78.00, 2018-04-01 06:50,85.80, 2018-04-01 07:00,152.40, 2018-04-01 07:10,180.10, 2018-04-01 07:20,213.10, 2018-04-01 07:30,246.60, 2018-04-01 07:40,281.50, 2018-04-01 07:50,313.60, 2018-04-01 08:00,345.20, 2018-04-01 08:10,374.00, 2018-04-01 08:20,412.90, 2018-04-01 08:30,443.80, 2018-04-01 08:40,498.60, 2018-04-01 08:50,560.20, 2018-04-01 09:00,584.20, 2018-04-01 09:10,642.00, 2018-04-01 09:20,611.70, 2018-04-01 09:30,646.80, 2018-04-01 09:40,719.30, 2018-04-01 09:50,523.20, 2018-04-01 10:00,457.60, 2018-04-01 10:10,691.00, 2018-04-01 10:20,924.10, 2018-04-01 10:30,806.20, 2018-04-01 10:40,778.00, 2018-04-01 10:50,816.00, 2018-04-01 11:00,827.20, 2018-04-01 11:10,916.90, 2018-04-01 11:20,361.10, 2018-04-01 11:30,173.60, 2018-04-01 11:40,224.10, 2018-04-01 11:50,202.40, 2018-04-01 12:00,275.20, 2018-04-01 12:10,1027.70, 2018-04-01 12:20,976.80, 2018-04-01 12:30,984.40, 2018-04-01 12:40,323.50, 2018-04-01 12:50,228.70, 2018-04-01 13:00,813.50, 2018-04-01 13:10,466.40, 2018-04-01 13:20,901.60, 2018-04-01 13:30,886.00, 2018-04-01 13:40,826.80, 2018-04-01 13:50,836.80, 2018-04-01 14:00,865.00, 2018-04-01 14:10,763.10, 2018-04-01 14:20,741.80, 2018-04-01 14:30,753.00, 2018-04-01 14:40,740.30, 2018-04-01 14:50,676.90, 2018-04-01 15:00,658.80, 2018-04-01 15:10,625.80, 2018-04-01 15:20,635.30, 2018-04-01 15:30,578.10, 2018-04-01 15:40,621.60, 2018-04-01 15:50,570.10, 2018-04-01 16:00,521.10, 2018-04-01 16:10,502.60, 2018-04-01 16:20,137.90, 2018-04-01 16:30,404.40, 2018-04-01 16:40,145.50, 2018-04-01 16:50,294.70, 2018-04-01 17:00,271.40, 2018-04-01 17:10,229.80, 2018-04-01 17:20,192.60, 2018-04-01 17:30,54.40, 2018-04-01 17:40,32.80, 2018-04-01 17:50,53.80, 2018-04-01 18:00,41.40, 2018-04-01 18:10,36.00, 2018-04-01 18:20,15.60, 2018-04-01 18:30,7.80, 2018-04-01 18:40,3.20, 2018-04-01 18:50,1.50, 2018-04-01 19:00,1.00, 2018-04-01 19:10,1.10, 2018-04-01 19:20,1.00, 2018-04-01 19:30,1.00, 2018-04-01 19:40,1.00, 2018-04-01 19:50,1.00, 2018-04-01 20:00,1.00, 2018-04-01 20:10,0.80, 2018-04-01 20:20,1.00, 2018-04-01 20:30,1.00, 2018-04-01 20:40,1.00, 2018-04-01 20:50,1.00, 2018-04-01 21:00,1.00, 2018-04-01 21:10,0.80, 2018-04-01 21:20,1.00, 2018-04-01 21:30,1.00, 2018-04-01 21:40,0.80, 2018-04-01 21:50,1.00, 2018-04-01 22:00,1.00, 2018-04-01 22:10,1.10, 2018-04-01 22:20,1.00, 2018-04-01 22:30,1.00, 2018-04-01 22:40,1.30, 2018-04-01 22:50,1.00, 2018-04-01 23:00,1.00, 2018-04-01 23:10,1.00, 2018-04-01 23:20,1.10, 2018-04-01 23:30,1.00, 2018-04-01 23:40,1.00, 2018-04-01 23:50,1.00, 2018-04-02 00:00,1.00, 2018-04-02 00:10,1.00, 2018-04-02 00:20,1.00, 2018-04-02 00:30,1.00, 2018-04-02 00:40,1.00, 2018-04-02 00:50,1.00, 2018-04-02 01:00,1.00, 2018-04-02 01:10,1.00, 2018-04-02 01:20,1.00, 2018-04-02 01:30,1.00, 2018-04-02 01:40,1.00, 2018-04-02 01:50,1.00, 2018-04-02 02:00,1.00, 2018-04-02 02:10,0.60, 2018-04-02 02:20,1.00, 2018-04-02 02:30,1.00, 2018-04-02 02:40,0.80, 2018-04-02 02:50,1.00, 2018-04-02 03:00,1.30, 2018-04-02 03:10,1.00, 2018-04-02 03:20,1.00, 2018-04-02 03:30,1.00, 2018-04-02 03:40,1.30, 2018-04-02 03:50,1.30, 2018-04-02 04:00,1.30, 2018-04-02 04:10,1.10, 2018-04-02 04:20,1.30, 2018-04-02 04:30,1.10, 2018-04-02 04:40,1.30, 2018-04-02 04:50,1.10, 2018-04-02 05:00,1.30, 2018-04-02 05:10,1.10, 2018-04-02 05:20,1.00, 2018-04-02 05:30,1.30, 2018-04-02 05:40,1.30, 2018-04-02 05:50,3.60, 2018-04-02 06:00,7.80, 2018-04-02 06:10,20.40, 2018-04-02 06:20,43.70, 2018-04-02 06:30,69.40, 2018-04-02 06:40,95.60, 2018-04-02 06:50,124.00, 2018-04-02 07:00,154.70, 2018-04-02 07:10,187.10, 2018-04-02 07:20,217.30, 2018-04-02 07:30,251.60, 2018-04-02 07:40,285.20, 2018-04-02 07:50,318.70, 2018-04-02 08:00,354.60, 2018-04-02 08:10,387.80, 2018-04-02 08:20,419.20, 2018-04-02 08:30,451.50, 2018-04-02 08:40,485.20, 2018-04-02 08:50,517.30, 2018-04-02 09:00,545.30, 2018-04-02 09:10,573.00, 2018-04-02 09:20,598.00, 2018-04-02 09:30,626.00, 2018-04-02 09:40,651.40, 2018-04-02 09:50,674.60, 2018-04-02 10:00,703.10, 2018-04-02 10:10,726.10, 2018-04-02 10:20,747.70, 2018-04-02 10:30,768.50, 2018-04-02 10:40,782.20, 2018-04-02 10:50,748.80, 2018-04-02 11:00,810.10, 2018-04-02 11:10,820.70, 2018-04-02 11:20,837.90, 2018-04-02 11:30,845.00, 2018-04-02 11:40,852.80, 2018-04-02 11:50,816.50, 2018-04-02 12:00,862.90, 2018-04-02 12:10,870.70, 2018-04-02 12:20,864.80, 2018-04-02 12:30,858.90, 2018-04-02 12:40,689.30, 2018-04-02 12:50,87.90, 2018-04-02 13:00,237.70, 2018-04-02 13:10,767.50, 2018-04-02 13:20,826.10, 2018-04-02 13:30,819.60, 2018-04-02 13:40,807.80, 2018-04-02 13:50,798.20, 2018-04-02 14:00,785.30, 2018-04-02 14:10,763.50, 2018-04-02 14:20,731.90, 2018-04-02 14:30,722.70, 2018-04-02 14:40,671.60, 2018-04-02 14:50,644.90, 2018-04-02 15:00,646.40, 2018-04-02 15:10,630.40, 2018-04-02 15:20,604.40, 2018-04-02 15:30,575.30, 2018-04-02 15:40,552.20, 2018-04-02 15:50,519.20, 2018-04-02 16:00,475.90, 2018-04-02 16:10,406.10, 2018-04-02 16:20,430.50, 2018-04-02 16:30,391.60, 2018-04-02 16:40,358.60, 2018-04-02 16:50,324.40, 2018-04-02 17:00,290.30, 2018-04-02 17:10,257.30, 2018-04-02 17:20,218.80, 2018-04-02 17:30,43.30, 2018-04-02 17:40,38.30, 2018-04-02 17:50,34.50, 2018-04-02 18:00,45.20, 2018-04-02 18:10,53.00, 2018-04-02 18:20,15.60, 2018-04-02 18:30,9.20, 2018-04-02 18:40,4.00, 2018-04-02 18:50,1.30, 2018-04-02 19:00,1.10, 2018-04-02 19:10,1.00, 2018-04-02 19:20,1.00, 2018-04-02 19:30,1.00, 2018-04-02 19:40,1.10, 2018-04-02 19:50,0.80, 2018-04-02 20:00,1.00, 2018-04-02 20:10,1.00, 2018-04-02 20:20,1.00, 2018-04-02 20:30,1.00, 2018-04-02 20:40,1.00, 2018-04-02 20:50,1.00, 2018-04-02 21:00,1.00, 2018-04-02 21:10,1.00, 2018-04-02 21:20,0.80, 2018-04-02 21:30,1.00, 2018-04-02 21:40,1.00, 2018-04-02 21:50,1.00, 2018-04-02 22:00,1.00, 2018-04-02 22:10,1.00, 2018-04-02 22:20,1.00, 2018-04-02 22:30,1.00, 2018-04-02 22:40,1.00, 2018-04-02 22:50,1.00, 2018-04-02 23:00,1.00, 2018-04-02 23:10,0.80, 2018-04-02 23:20,1.00, 2018-04-02 23:30,0.80, 2018-04-02 23:40,1.00, 2018-04-02 23:50,1.00, 2018-04-03 00:00,1.00, 2018-04-03 00:10,1.00, 2018-04-03 00:20,1.00, 2018-04-03 00:30,1.00, 2018-04-03 00:40,1.00, 2018-04-03 00:50,1.00, 2018-04-03 01:00,1.00, 2018-04-03 01:10,1.00, 2018-04-03 01:20,1.00, 2018-04-03 01:30,1.00, 2018-04-03 01:40,1.00, 2018-04-03 01:50,1.00, 2018-04-03 02:00,1.00, 2018-04-03 02:10,0.80, 2018-04-03 02:20,1.00, 2018-04-03 02:30,1.00, 2018-04-03 02:40,1.00, 2018-04-03 02:50,1.00, 2018-04-03 03:00,1.30, 2018-04-03 03:10,1.10, 2018-04-03 03:20,1.00, 2018-04-03 03:30,1.30, 2018-04-03 03:40,1.30, 2018-04-03 03:50,1.30, 2018-04-03 04:00,1.00, 2018-04-03 04:10,1.10, 2018-04-03 04:20,1.00, 2018-04-03 04:30,1.10, 2018-04-03 04:40,1.30, 2018-04-03 04:50,1.00, 2018-04-03 05:00,1.30, 2018-04-03 05:10,1.30, 2018-04-03 05:20,1.00, 2018-04-03 05:30,1.10, 2018-04-03 05:40,1.90, 2018-04-03 05:50,5.00, 2018-04-03 06:00,10.10, 2018-04-03 06:10,46.70, 2018-04-03 06:20,76.50, 2018-04-03 06:30,106.10, 2018-04-03 06:40,135.60, 2018-04-03 06:50,161.00, 2018-04-03 07:00,189.00, 2018-04-03 07:10,206.20, 2018-04-03 07:20,213.10, 2018-04-03 07:30,270.50, 2018-04-03 07:40,305.80, 2018-04-03 07:50,330.20, 2018-04-03 08:00,369.80, 2018-04-03 08:10,403.20, 2018-04-03 08:20,437.00, 2018-04-03 08:30,481.20, 2018-04-03 08:40,503.00, 2018-04-03 08:50,475.50, 2018-04-03 09:00,551.00, 2018-04-03 09:10,579.50, 2018-04-03 09:20,606.00, 2018-04-03 09:30,608.60, 2018-04-03 09:40,638.20, 2018-04-03 09:50,703.30, 2018-04-03 10:00,671.20, 2018-04-03 10:10,721.60, 2018-04-03 10:20,721.40, 2018-04-03 10:30,779.50, 2018-04-03 10:40,801.30, 2018-04-03 10:50,752.10, 2018-04-03 11:00,828.80, 2018-04-03 11:10,820.40, 2018-04-03 11:20,791.80, 2018-04-03 11:30,833.30, 2018-04-03 11:40,785.50, 2018-04-03 11:50,746.00, 2018-04-03 12:00,832.40, 2018-04-03 12:10,875.50, 2018-04-03 12:20,799.00, 2018-04-03 12:30,758.20, 2018-04-03 12:40,788.70, 2018-04-03 12:50,182.90, 2018-04-03 13:00,382.00, 2018-04-03 13:10,613.00, 2018-04-03 13:20,885.60, 2018-04-03 13:30,806.60, 2018-04-03 13:40,819.20, 2018-04-03 13:50,681.90, 2018-04-03 14:00,746.40, 2018-04-03 14:10,627.10, 2018-04-03 14:20,667.20, 2018-04-03 14:30,593.80, 2018-04-03 14:40,664.00, 2018-04-03 14:50,605.20, 2018-04-03 15:00,575.80, 2018-04-03 15:10,529.30, 2018-04-03 15:20,552.20, 2018-04-03 15:30,599.50, 2018-04-03 15:40,587.70, 2018-04-03 15:50,500.90, 2018-04-03 16:00,508.10, 2018-04-03 16:10,419.40, 2018-04-03 16:20,319.90, 2018-04-03 16:30,360.90, 2018-04-03 16:40,281.70, 2018-04-03 16:50,342.00, 2018-04-03 17:00,294.30, 2018-04-03 17:10,271.00, 2018-04-03 17:20,234.80, 2018-04-03 17:30,40.20, 2018-04-03 17:40,35.70, 2018-04-03 17:50,31.90, 2018-04-03 18:00,91.40, 2018-04-03 18:10,62.40, 2018-04-03 18:20,14.70, 2018-04-03 18:30,7.80, 2018-04-03 18:40,2.90, 2018-04-03 18:50,1.30, 2018-04-03 19:00,1.00, 2018-04-03 19:10,1.10, 2018-04-03 19:20,1.00, 2018-04-03 19:30,1.00, 2018-04-03 19:40,1.00, 2018-04-03 19:50,0.80, 2018-04-03 20:00,1.00, 2018-04-03 20:10,1.00, 2018-04-03 20:20,1.00, 2018-04-03 20:30,1.00, 2018-04-03 20:40,1.00, 2018-04-03 20:50,1.00, 2018-04-03 21:00,1.00, 2018-04-03 21:10,1.00, 2018-04-03 21:20,1.00, 2018-04-03 21:30,1.00, 2018-04-03 21:40,1.00, 2018-04-03 21:50,1.00, 2018-04-03 22:00,1.00, 2018-04-03 22:10,1.00, 2018-04-03 22:20,1.10, 2018-04-03 22:30,1.00, 2018-04-03 22:40,1.00, 2018-04-03 22:50,1.00, 2018-04-03 23:00,1.00, 2018-04-03 23:10,1.00, 2018-04-03 23:20,1.00, 2018-04-03 23:30,1.00, 2018-04-03 23:40,1.00, 2018-04-03 23:50,1.00, 2018-04-04 00:00,0.80, 2018-04-04 00:10,1.00, 2018-04-04 00:20,1.00, 2018-04-04 00:30,1.00, 2018-04-04 00:40,1.00, 2018-04-04 00:50,1.10, 2018-04-04 01:00,1.00, 2018-04-04 01:10,1.00, 2018-04-04 01:20,1.00, 2018-04-04 01:30,1.00, 2018-04-04 01:40,1.00, 2018-04-04 01:50,1.00, 2018-04-04 02:00,1.00, 2018-04-04 02:10,1.10, 2018-04-04 02:20,1.00, 2018-04-04 02:30,1.30, 2018-04-04 02:40,1.00, 2018-04-04 02:50,1.00, 2018-04-04 03:00,1.10, 2018-04-04 03:10,1.10, 2018-04-04 03:20,1.10, 2018-04-04 03:30,1.00, 2018-04-04 03:40,1.30, 2018-04-04 03:50,1.10, 2018-04-04 04:00,0.60, 2018-04-04 04:10,1.10, 2018-04-04 04:20,1.30, 2018-04-04 04:30,1.30, 2018-04-04 04:40,1.30, 2018-04-04 04:50,1.00, 2018-04-04 05:00,1.00, 2018-04-04 05:10,1.30, 2018-04-04 05:20,1.10, 2018-04-04 05:30,1.30, 2018-04-04 05:40,4.20, 2018-04-04 05:50,7.80, 2018-04-04 06:00,16.40, 2018-04-04 06:10,61.40, 2018-04-04 06:20,66.90, 2018-04-04 06:30,80.30, 2018-04-04 06:40,71.90, 2018-04-04 06:50,73.10, 2018-04-04 07:00,68.70, 2018-04-04 07:10,145.20, 2018-04-04 07:20,254.60, 2018-04-04 07:30,264.70, 2018-04-04 07:40,276.00, 2018-04-04 07:50,348.70, 2018-04-04 08:00,379.40, 2018-04-04 08:10,422.50, 2018-04-04 08:20,381.90, 2018-04-04 08:30,479.70, 2018-04-04 08:40,513.30, 2018-04-04 08:50,541.10, 2018-04-04 09:00,567.40, 2018-04-04 09:10,588.80, 2018-04-04 09:20,644.70, 2018-04-04 09:30,667.60, 2018-04-04 09:40,672.40, 2018-04-04 09:50,657.10, 2018-04-04 10:00,671.20, 2018-04-04 10:10,693.70, 2018-04-04 10:20,764.10, 2018-04-04 10:30,782.40, 2018-04-04 10:40,797.10, 2018-04-04 10:50,805.70, 2018-04-04 11:00,820.00, 2018-04-04 11:10,844.60, 2018-04-04 11:20,858.90, 2018-04-04 11:30,869.00, 2018-04-04 11:40,862.70, 2018-04-04 11:50,855.10, 2018-04-04 12:00,835.40, 2018-04-04 12:10,742.20, 2018-04-04 12:20,838.50, 2018-04-04 12:30,901.60, 2018-04-04 12:40,863.90, 2018-04-04 12:50,112.20, 2018-04-04 13:00,660.50, 2018-04-04 13:10,551.00, 2018-04-04 13:20,817.70, 2018-04-04 13:30,840.60, 2018-04-04 13:40,847.40, 2018-04-04 13:50,835.80, 2018-04-04 14:00,791.80, 2018-04-04 14:10,788.70, 2018-04-04 14:20,783.20, 2018-04-04 14:30,758.20, 2018-04-04 14:40,733.40, 2018-04-04 14:50,694.10, 2018-04-04 15:00,671.00, 2018-04-04 15:10,636.90, 2018-04-04 15:20,619.50, 2018-04-04 15:30,574.10, 2018-04-04 15:40,567.10, 2018-04-04 15:50,522.80, 2018-04-04 16:00,495.00, 2018-04-04 16:10,473.40, 2018-04-04 16:20,446.50, 2018-04-04 16:30,375.20, 2018-04-04 16:40,352.30, 2018-04-04 16:50,327.50, 2018-04-04 17:00,244.50, 2018-04-04 17:10,193.80, 2018-04-04 17:20,149.30, 2018-04-04 17:30,77.60, 2018-04-04 17:40,72.70, 2018-04-04 17:50,71.70, 2018-04-04 18:00,68.30, 2018-04-04 18:10,42.50, 2018-04-04 18:20,22.30, 2018-04-04 18:30,8.20, 2018-04-04 18:40,3.10, 2018-04-04 18:50,1.30, 2018-04-04 19:00,1.10, 2018-04-04 19:10,1.00, 2018-04-04 19:20,1.00, 2018-04-04 19:30,0.80, 2018-04-04 19:40,1.00, 2018-04-04 19:50,1.00, 2018-04-04 20:00,1.00, 2018-04-04 20:10,1.00, 2018-04-04 20:20,1.00, 2018-04-04 20:30,1.00, 2018-04-04 20:40,1.10, 2018-04-04 20:50,1.10, 2018-04-04 21:00,1.00, 2018-04-04 21:10,1.00, 2018-04-04 21:20,1.00, 2018-04-04 21:30,1.00, 2018-04-04 21:40,1.00, 2018-04-04 21:50,1.00, 2018-04-04 22:00,1.00, 2018-04-04 22:10,1.00, 2018-04-04 22:20,1.00, 2018-04-04 22:30,1.00, 2018-04-04 22:40,1.00, 2018-04-04 22:50,1.00, 2018-04-04 23:00,1.00, 2018-04-04 23:10,1.10, 2018-04-04 23:20,1.10, 2018-04-04 23:30,1.00, 2018-04-04 23:40,1.10, 2018-04-04 23:50,1.00, 2018-04-05 00:00,1.10, 2018-04-05 00:10,1.10, 2018-04-05 00:20,1.00, 2018-04-05 00:30,1.00, 2018-04-05 00:40,1.00, 2018-04-05 00:50,1.00, 2018-04-05 01:00,1.00, 2018-04-05 01:10,1.00, 2018-04-05 01:20,1.00, 2018-04-05 01:30,0.80, 2018-04-05 01:40,1.00, 2018-04-05 01:50,1.10, 2018-04-05 02:00,1.00, 2018-04-05 02:10,1.30, 2018-04-05 02:20,1.10, 2018-04-05 02:30,1.00, 2018-04-05 02:40,1.00, 2018-04-05 02:50,1.10, 2018-04-05 03:00,1.00, 2018-04-05 03:10,1.10, 2018-04-05 03:20,1.10, 2018-04-05 03:30,1.30, 2018-04-05 03:40,1.30, 2018-04-05 03:50,1.30, 2018-04-05 04:00,1.10, 2018-04-05 04:10,1.10, 2018-04-05 04:20,1.10, 2018-04-05 04:30,1.30, 2018-04-05 04:40,1.30, 2018-04-05 04:50,1.00, 2018-04-05 05:00,1.00, 2018-04-05 05:10,1.00, 2018-04-05 05:20,1.10, 2018-04-05 05:30,1.00, 2018-04-05 05:40,1.30, 2018-04-05 05:50,3.60, 2018-04-05 06:00,9.70, 2018-04-05 06:10,17.70, 2018-04-05 06:20,26.30, 2018-04-05 06:30,40.60, 2018-04-05 06:40,72.30, 2018-04-05 06:50,93.70, 2018-04-05 07:00,114.30, 2018-04-05 07:10,154.50, 2018-04-05 07:20,193.00, 2018-04-05 07:30,234.60, 2018-04-05 07:40,311.90, 2018-04-05 07:50,190.50, 2018-04-05 08:00,291.30, 2018-04-05 08:10,290.10, 2018-04-05 08:20,277.50, 2018-04-05 08:30,202.80, 2018-04-05 08:40,259.80, 2018-04-05 08:50,343.90, 2018-04-05 09:00,533.30, 2018-04-05 09:10,358.00, 2018-04-05 09:20,417.50, 2018-04-05 09:30,264.40, 2018-04-05 09:40,260.50, 2018-04-05 09:50,448.00, 2018-04-05 10:00,263.00, 2018-04-05 10:10,340.50, 2018-04-05 10:20,444.40, 2018-04-05 10:30,313.80, 2018-04-05 10:40,707.30, 2018-04-05 10:50,733.20, 2018-04-05 11:00,809.90, 2018-04-05 11:10,855.80, 2018-04-05 11:20,848.20, 2018-04-05 11:30,648.30, 2018-04-05 11:40,723.50, 2018-04-05 11:50,614.40, 2018-04-05 12:00,784.50, 2018-04-05 12:10,933.70, 2018-04-05 12:20,573.50, 2018-04-05 12:30,674.60, 2018-04-05 12:40,350.40, 2018-04-05 12:50,457.20, 2018-04-05 13:00,443.80, 2018-04-05 13:10,562.10, 2018-04-05 13:20,413.30, 2018-04-05 13:30,329.40, 2018-04-05 13:40,492.30, 2018-04-05 13:50,778.60, 2018-04-05 14:00,601.40, 2018-04-05 14:10,381.30, 2018-04-05 14:20,332.10, 2018-04-05 14:30,298.70, 2018-04-05 14:40,360.30, 2018-04-05 14:50,368.70, 2018-04-05 15:00,515.20, 2018-04-05 15:10,742.70, 2018-04-05 15:20,717.60, 2018-04-05 15:30,271.40, 2018-04-05 15:40,375.60, 2018-04-05 15:50,468.30, 2018-04-05 16:00,278.10, 2018-04-05 16:10,341.20, 2018-04-05 16:20,485.60, 2018-04-05 16:30,415.80, 2018-04-05 16:40,438.10, 2018-04-05 16:50,401.90, 2018-04-05 17:00,309.60, 2018-04-05 17:10,107.40, 2018-04-05 17:20,155.50, 2018-04-05 17:30,64.30, 2018-04-05 17:40,64.70, 2018-04-05 17:50,64.30, 2018-04-05 18:00,18.70, 2018-04-05 18:10,8.80, 2018-04-05 18:20,5.10, 2018-04-05 18:30,2.90, 2018-04-05 18:40,1.30, 2018-04-05 18:50,1.00, 2018-04-05 19:00,1.00, 2018-04-05 19:10,1.00, 2018-04-05 19:20,1.00, 2018-04-05 19:30,1.00, 2018-04-05 19:40,1.10, 2018-04-05 19:50,1.00, 2018-04-05 20:00,1.00, 2018-04-05 20:10,1.10, 2018-04-05 20:20,1.00, 2018-04-05 20:30,1.00, 2018-04-05 20:40,1.00, 2018-04-05 20:50,1.00, 2018-04-05 21:00,0.80, 2018-04-05 21:10,1.10, 2018-04-05 21:20,1.00, 2018-04-05 21:30,1.00, 2018-04-05 21:40,0.80, 2018-04-05 21:50,1.00, 2018-04-05 22:00,1.00, 2018-04-05 22:10,1.00, 2018-04-05 22:20,1.00, 2018-04-05 22:30,1.00, 2018-04-05 22:40,1.00, 2018-04-05 22:50,0.80, 2018-04-05 23:00,1.10, 2018-04-05 23:10,1.00, 2018-04-05 23:20,1.00, 2018-04-05 23:30,1.00, 2018-04-05 23:40,1.00, 2018-04-05 23:50,1.00, 2018-04-06 00:00,1.00, 2018-04-06 00:10,1.00, 2018-04-06 00:20,1.00, 2018-04-06 00:30,1.10, 2018-04-06 00:40,1.00, 2018-04-06 00:50,1.00, 2018-04-06 01:00,1.00, 2018-04-06 01:10,1.10, 2018-04-06 01:20,1.10, 2018-04-06 01:30,1.00, 2018-04-06 01:40,1.00, 2018-04-06 01:50,1.00, 2018-04-06 02:00,1.00, 2018-04-06 02:10,1.00, 2018-04-06 02:20,1.00, 2018-04-06 02:30,1.00, 2018-04-06 02:40,1.30, 2018-04-06 02:50,1.30, 2018-04-06 03:00,1.10, 2018-04-06 03:10,1.00, 2018-04-06 03:20,1.10, 2018-04-06 03:30,1.30, 2018-04-06 03:40,1.10, 2018-04-06 03:50,1.30, 2018-04-06 04:00,1.30, 2018-04-06 04:10,1.00, 2018-04-06 04:20,1.00, 2018-04-06 04:30,1.10, 2018-04-06 04:40,1.10, 2018-04-06 04:50,1.10, 2018-04-06 05:00,1.10, 2018-04-06 05:10,1.30, 2018-04-06 05:20,1.00, 2018-04-06 05:30,1.00, 2018-04-06 05:40,1.30, 2018-04-06 05:50,1.70, 2018-04-06 06:00,3.10, 2018-04-06 06:10,5.50, 2018-04-06 06:20,10.90, 2018-04-06 06:30,18.30, 2018-04-06 06:40,25.70, 2018-04-06 06:50,30.10, 2018-04-06 07:00,29.60, 2018-04-06 07:10,26.10, 2018-04-06 07:20,34.50, 2018-04-06 07:30,49.80, 2018-04-06 07:40,60.50, 2018-04-06 07:50,60.80, 2018-04-06 08:00,59.70, 2018-04-06 08:10,77.20, 2018-04-06 08:20,90.20, 2018-04-06 08:30,89.10, 2018-04-06 08:40,95.60, 2018-04-06 08:50,102.60, 2018-04-06 09:00,124.90, 2018-04-06 09:10,169.20, 2018-04-06 09:20,201.60, 2018-04-06 09:30,240.10, 2018-04-06 09:40,283.20, 2018-04-06 09:50,303.10, 2018-04-06 10:00,344.30, 2018-04-06 10:10,404.20, 2018-04-06 10:20,464.60, 2018-04-06 10:30,561.70, 2018-04-06 10:40,834.10, 2018-04-06 10:50,569.00, 2018-04-06 11:00,770.40, 2018-04-06 11:10,465.20, 2018-04-06 11:20,639.90, 2018-04-06 11:30,763.70, 2018-04-06 11:40,444.20, 2018-04-06 11:50,409.90, 2018-04-06 12:00,417.50, 2018-04-06 12:10,439.70, 2018-04-06 12:20,373.70, 2018-04-06 12:30,391.60, 2018-04-06 12:40,373.70, 2018-04-06 12:50,393.50, 2018-04-06 13:00,558.70, 2018-04-06 13:10,668.90, 2018-04-06 13:20,605.60, 2018-04-06 13:30,528.90, 2018-04-06 13:40,807.80, 2018-04-06 13:50,773.30, 2018-04-06 14:00,755.50, 2018-04-06 14:10,737.60, 2018-04-06 14:20,722.70, 2018-04-06 14:30,704.20, 2018-04-06 14:40,671.20, 2018-04-06 14:50,534.30, 2018-04-06 15:00,445.00, 2018-04-06 15:10,663.80, 2018-04-06 15:20,637.60, 2018-04-06 15:30,363.70, 2018-04-06 15:40,225.60, 2018-04-06 15:50,129.50, 2018-04-06 16:00,50.90, 2018-04-06 16:10,37.00, 2018-04-06 16:20,45.60, 2018-04-06 16:30,46.00, 2018-04-06 16:40,51.70, 2018-04-06 16:50,47.30, 2018-04-06 17:00,49.20, 2018-04-06 17:10,59.90, 2018-04-06 17:20,87.20, 2018-04-06 17:30,93.30, 2018-04-06 17:40,71.70, 2018-04-06 17:50,67.70, 2018-04-06 18:00,88.10, 2018-04-06 18:10,37.40, 2018-04-06 18:20,28.80, 2018-04-06 18:30,20.00, 2018-04-06 18:40,7.80, 2018-04-06 18:50,2.10, 2018-04-06 19:00,1.10, 2018-04-06 19:10,1.00, 2018-04-06 19:20,1.30, 2018-04-06 19:30,1.00, 2018-04-06 19:40,1.00, 2018-04-06 19:50,1.00, 2018-04-06 20:00,1.00, 2018-04-06 20:10,1.00, 2018-04-06 20:20,1.00, 2018-04-06 20:30,0.80, 2018-04-06 20:40,1.10, 2018-04-06 20:50,1.00, 2018-04-06 21:00,1.00, 2018-04-06 21:10,1.00, 2018-04-06 21:20,1.00, 2018-04-06 21:30,1.00, 2018-04-06 21:40,1.10, 2018-04-06 21:50,1.00, 2018-04-06 22:00,1.00, 2018-04-06 22:10,0.80, 2018-04-06 22:20,1.00, 2018-04-06 22:30,1.10, 2018-04-06 22:40,1.00, 2018-04-06 22:50,0.80, 2018-04-06 23:00,0.60, 2018-04-06 23:10,1.00, 2018-04-06 23:20,1.00, 2018-04-06 23:30,1.00, 2018-04-06 23:40,1.00, 2018-04-06 23:50,1.00, 2018-04-07 00:00,1.00, 2018-04-07 00:10,1.00, 2018-04-07 00:20,1.00, 2018-04-07 00:30,1.00, 2018-04-07 00:40,1.00, 2018-04-07 00:50,1.00, 2018-04-07 01:00,1.00, 2018-04-07 01:10,1.00, 2018-04-07 01:20,1.00, 2018-04-07 01:30,1.00, 2018-04-07 01:40,1.00, 2018-04-07 01:50,1.00, 2018-04-07 02:00,1.00, 2018-04-07 02:10,1.00, 2018-04-07 02:20,1.00, 2018-04-07 02:30,1.00, 2018-04-07 02:40,1.00, 2018-04-07 02:50,1.00, 2018-04-07 03:00,1.10, 2018-04-07 03:10,1.30, 2018-04-07 03:20,1.30, 2018-04-07 03:30,1.10, 2018-04-07 03:40,1.10, 2018-04-07 03:50,1.00, 2018-04-07 04:00,1.10, 2018-04-07 04:10,1.10, 2018-04-07 04:20,1.10, 2018-04-07 04:30,1.00, 2018-04-07 04:40,1.00, 2018-04-07 04:50,1.00, 2018-04-07 05:00,1.00, 2018-04-07 05:10,1.30, 2018-04-07 05:20,1.30, 2018-04-07 05:30,1.30, 2018-04-07 05:40,2.50, 2018-04-07 05:50,5.00, 2018-04-07 06:00,9.70, 2018-04-07 06:10,19.50, 2018-04-07 06:20,41.40, 2018-04-07 06:30,97.80, 2018-04-07 06:40,131.80, 2018-04-07 06:50,157.50, 2018-04-07 07:00,185.60, 2018-04-07 07:10,212.70, 2018-04-07 07:20,238.20, 2018-04-07 07:30,263.20, 2018-04-07 07:40,292.00, 2018-04-07 07:50,309.60, 2018-04-07 08:00,362.40, 2018-04-07 08:10,290.50, 2018-04-07 08:20,426.30, 2018-04-07 08:30,460.60, 2018-04-07 08:40,474.00, 2018-04-07 08:50,592.60, 2018-04-07 09:00,570.50, 2018-04-07 09:10,574.70, 2018-04-07 09:20,603.30, 2018-04-07 09:30,614.00, 2018-04-07 09:40,553.50, 2018-04-07 09:50,672.50, 2018-04-07 10:00,684.90, 2018-04-07 10:10,702.50, 2018-04-07 10:20,721.00, 2018-04-07 10:30,739.30, 2018-04-07 10:40,767.30, 2018-04-07 10:50,782.00, 2018-04-07 11:00,797.50, 2018-04-07 11:10,807.00, 2018-04-07 11:20,831.40, 2018-04-07 11:30,851.50, 2018-04-07 11:40,933.70, 2018-04-07 11:50,289.90, 2018-04-07 12:00,318.00, 2018-04-07 12:10,310.70, 2018-04-07 12:20,460.30, 2018-04-07 12:30,998.10, 2018-04-07 12:40,502.00, 2018-04-07 12:50,430.70, 2018-04-07 13:00,1114.30, 2018-04-07 13:10,529.50, 2018-04-07 13:20,433.50, 2018-04-07 13:30,1038.90, 2018-04-07 13:40,908.70, 2018-04-07 13:50,1032.50, 2018-04-07 14:00,385.90, 2018-04-07 14:10,350.00, 2018-04-07 14:20,280.60, 2018-04-07 14:30,304.20, 2018-04-07 14:40,903.70, 2018-04-07 14:50,327.10, 2018-04-07 15:00,308.00, 2018-04-07 15:10,584.60, 2018-04-07 15:20,339.90, 2018-04-07 15:30,292.20, 2018-04-07 15:40,572.40, 2018-04-07 15:50,562.10, 2018-04-07 16:00,475.90, 2018-04-07 16:10,452.60, 2018-04-07 16:20,418.90, 2018-04-07 16:30,336.80, 2018-04-07 16:40,363.00, 2018-04-07 16:50,341.20, 2018-04-07 17:00,300.40, 2018-04-07 17:10,266.10, 2018-04-07 17:20,224.10, 2018-04-07 17:30,129.10, 2018-04-07 17:40,52.80, 2018-04-07 17:50,46.20, 2018-04-07 18:00,78.40, 2018-04-07 18:10,50.50, 2018-04-07 18:20,17.70, 2018-04-07 18:30,11.30, 2018-04-07 18:40,5.50, 2018-04-07 18:50,1.90, 2018-04-07 19:00,1.00, 2018-04-07 19:10,1.00, 2018-04-07 19:20,1.00, 2018-04-07 19:30,1.00, 2018-04-07 19:40,1.00, 2018-04-07 19:50,1.10, 2018-04-07 20:00,0.80, 2018-04-07 20:10,1.00, 2018-04-07 20:20,1.00, 2018-04-07 20:30,1.00, 2018-04-07 20:40,1.00, 2018-04-07 20:50,1.00, 2018-04-07 21:00,1.00, 2018-04-07 21:10,1.00, 2018-04-07 21:20,1.00, 2018-04-07 21:30,1.00, 2018-04-07 21:40,1.00, 2018-04-07 21:50,1.00, 2018-04-07 22:00,1.00, 2018-04-07 22:10,1.00, 2018-04-07 22:20,0.80, 2018-04-07 22:30,1.00, 2018-04-07 22:40,1.10, 2018-04-07 22:50,0.80, 2018-04-07 23:00,1.00, 2018-04-07 23:10,1.00, 2018-04-07 23:20,1.10, 2018-04-07 23:30,1.10, 2018-04-07 23:40,0.80, 2018-04-07 23:50,1.00, 2018-04-08 00:00,1.00, 2018-04-08 00:10,1.00, 2018-04-08 00:20,1.10, 2018-04-08 00:30,1.00, 2018-04-08 00:40,1.00, 2018-04-08 00:50,1.00, 2018-04-08 01:00,1.00, 2018-04-08 01:10,1.10, 2018-04-08 01:20,1.00, 2018-04-08 01:30,1.00, 2018-04-08 01:40,1.00, 2018-04-08 01:50,1.10, 2018-04-08 02:00,1.00, 2018-04-08 02:10,1.00, 2018-04-08 02:20,1.00, 2018-04-08 02:30,1.00, 2018-04-08 02:40,1.00, 2018-04-08 02:50,1.00, 2018-04-08 03:00,1.00, 2018-04-08 03:10,1.10, 2018-04-08 03:20,1.00, 2018-04-08 03:30,1.30, 2018-04-08 03:40,1.00, 2018-04-08 03:50,1.30, 2018-04-08 04:00,1.00, 2018-04-08 04:10,0.80, 2018-04-08 04:20,1.10, 2018-04-08 04:30,1.00, 2018-04-08 04:40,1.10, 2018-04-08 04:50,0.80, 2018-04-08 05:00,1.30, 2018-04-08 05:10,1.10, 2018-04-08 05:20,1.10, 2018-04-08 05:30,1.30, 2018-04-08 05:40,3.60, 2018-04-08 05:50,9.30, 2018-04-08 06:00,28.00, 2018-04-08 06:10,49.40, 2018-04-08 06:20,74.40, 2018-04-08 06:30,102.00, 2018-04-08 06:40,132.20, 2018-04-08 06:50,160.80, 2018-04-08 07:00,189.40, 2018-04-08 07:10,215.00, 2018-04-08 07:20,242.80, 2018-04-08 07:30,274.30, 2018-04-08 07:40,305.00, 2018-04-08 07:50,338.60, 2018-04-08 08:00,372.90, 2018-04-08 08:10,404.90, 2018-04-08 08:20,437.90, 2018-04-08 08:30,470.60, 2018-04-08 08:40,500.30, 2018-04-08 08:50,530.40, 2018-04-08 09:00,557.90, 2018-04-08 09:10,585.80, 2018-04-08 09:20,610.90, 2018-04-08 09:30,637.60, 2018-04-08 09:40,662.40, 2018-04-08 09:50,684.90, 2018-04-08 10:00,710.10, 2018-04-08 10:10,733.00, 2018-04-08 10:20,753.00, 2018-04-08 10:30,772.30, 2018-04-08 10:40,787.60, 2018-04-08 10:50,798.20, 2018-04-08 11:00,815.80, 2018-04-08 11:10,771.50, 2018-04-08 11:20,838.50, 2018-04-08 11:30,848.00, 2018-04-08 11:40,855.50, 2018-04-08 11:50,862.10, 2018-04-08 12:00,865.80, 2018-04-08 12:10,800.50, 2018-04-08 12:20,866.90, 2018-04-08 12:30,858.70, 2018-04-08 12:40,788.70, 2018-04-08 12:50,194.40, 2018-04-08 13:00,845.90, 2018-04-08 13:10,838.30, 2018-04-08 13:20,829.10, 2018-04-08 13:30,820.00, 2018-04-08 13:40,743.30, 2018-04-08 13:50,766.40, 2018-04-08 14:00,776.70, 2018-04-08 14:10,755.10, 2018-04-08 14:20,739.50, 2018-04-08 14:30,722.70, 2018-04-08 14:40,698.50, 2018-04-08 14:50,675.40, 2018-04-08 15:00,651.40, 2018-04-08 15:10,625.40, 2018-04-08 15:20,600.30, 2018-04-08 15:30,572.40, 2018-04-08 15:40,544.60, 2018-04-08 15:50,512.50, 2018-04-08 16:00,483.50, 2018-04-08 16:10,455.50, 2018-04-08 16:20,421.00, 2018-04-08 16:30,388.90, 2018-04-08 16:40,355.30, 2018-04-08 16:50,322.20, 2018-04-08 17:00,287.40, 2018-04-08 17:10,254.10, 2018-04-08 17:20,217.60, 2018-04-08 17:30,64.50, 2018-04-08 17:40,47.70, 2018-04-08 17:50,54.20, 2018-04-08 18:00,88.90, 2018-04-08 18:10,59.90, 2018-04-08 18:20,20.20, 2018-04-08 18:30,11.80, 2018-04-08 18:40,5.50, 2018-04-08 18:50,1.90, 2018-04-08 19:00,1.10, 2018-04-08 19:10,1.00, 2018-04-08 19:20,0.60, 2018-04-08 19:30,1.00, 2018-04-08 19:40,1.00, 2018-04-08 19:50,1.00, 2018-04-08 20:00,1.00, 2018-04-08 20:10,1.00, 2018-04-08 20:20,1.00, 2018-04-08 20:30,1.00, 2018-04-08 20:40,1.00, 2018-04-08 20:50,1.00, 2018-04-08 21:00,1.00, 2018-04-08 21:10,1.00, 2018-04-08 21:20,1.00, 2018-04-08 21:30,1.00, 2018-04-08 21:40,1.00, 2018-04-08 21:50,1.00, 2018-04-08 22:00,1.00, 2018-04-08 22:10,1.00, 2018-04-08 22:20,1.00, 2018-04-08 22:30,1.00, 2018-04-08 22:40,1.00, 2018-04-08 22:50,1.00, 2018-04-08 23:00,1.00, 2018-04-08 23:10,1.10, 2018-04-08 23:20,1.00, 2018-04-08 23:30,1.00, 2018-04-08 23:40,1.00, 2018-04-08 23:50,1.00, 2018-04-09 00:00,1.00, 2018-04-09 00:10,1.00, 2018-04-09 00:20,1.10, 2018-04-09 00:30,1.00, 2018-04-09 00:40,0.80, 2018-04-09 00:50,1.10, 2018-04-09 01:00,1.10, 2018-04-09 01:10,1.00, 2018-04-09 01:20,1.00, 2018-04-09 01:30,0.80, 2018-04-09 01:40,1.00, 2018-04-09 01:50,1.00, 2018-04-09 02:00,1.00, 2018-04-09 02:10,1.10, 2018-04-09 02:20,1.00, 2018-04-09 02:30,1.00, 2018-04-09 02:40,1.10, 2018-04-09 02:50,1.30, 2018-04-09 03:00,1.10, 2018-04-09 03:10,1.30, 2018-04-09 03:20,1.10, 2018-04-09 03:30,1.30, 2018-04-09 03:40,1.30, 2018-04-09 03:50,1.10, 2018-04-09 04:00,1.00, 2018-04-09 04:10,1.10, 2018-04-09 04:20,1.30, 2018-04-09 04:30,1.30, 2018-04-09 04:40,1.10, 2018-04-09 04:50,1.10, 2018-04-09 05:00,1.00, 2018-04-09 05:10,1.00, 2018-04-09 05:20,1.00, 2018-04-09 05:30,1.70, 2018-04-09 05:40,5.00, 2018-04-09 05:50,10.90, 2018-04-09 06:00,22.70, 2018-04-09 06:10,57.80, 2018-04-09 06:20,83.70, 2018-04-09 06:30,105.70, 2018-04-09 06:40,140.40, 2018-04-09 06:50,166.90, 2018-04-09 07:00,197.60, 2018-04-09 07:10,223.00, 2018-04-09 07:20,251.60, 2018-04-09 07:30,282.90, 2018-04-09 07:40,312.80, 2018-04-09 07:50,351.00, 2018-04-09 08:00,383.00, 2018-04-09 08:10,410.30, 2018-04-09 08:20,442.30, 2018-04-09 08:30,473.00, 2018-04-09 08:40,503.90, 2018-04-09 08:50,533.10, 2018-04-09 09:00,565.20, 2018-04-09 09:10,592.60, 2018-04-09 09:20,616.70, 2018-04-09 09:30,642.00, 2018-04-09 09:40,668.50, 2018-04-09 09:50,692.60, 2018-04-09 10:00,713.50, 2018-04-09 10:10,732.60, 2018-04-09 10:20,752.10, 2018-04-09 10:30,771.70, 2018-04-09 10:40,790.20, 2018-04-09 10:50,794.00, 2018-04-09 11:00,814.80, 2018-04-09 11:10,821.70, 2018-04-09 11:20,829.30, 2018-04-09 11:30,925.50, 2018-04-09 11:40,546.50, 2018-04-09 11:50,632.30, 2018-04-09 12:00,760.70, 2018-04-09 12:10,419.40, 2018-04-09 12:20,654.60, 2018-04-09 12:30,461.00, 2018-04-09 12:40,513.80, 2018-04-09 12:50,477.40, 2018-04-09 13:00,1027.50, 2018-04-09 13:10,394.60, 2018-04-09 13:20,572.80, 2018-04-09 13:30,970.50, 2018-04-09 13:40,956.90, 2018-04-09 13:50,549.90, 2018-04-09 14:00,536.40, 2018-04-09 14:10,809.30, 2018-04-09 14:20,432.00, 2018-04-09 14:30,742.50, 2018-04-09 14:40,690.10, 2018-04-09 14:50,667.20, 2018-04-09 15:00,94.60, 2018-04-09 15:10,126.60, 2018-04-09 15:20,813.50, 2018-04-09 15:30,596.40, 2018-04-09 15:40,539.20, 2018-04-09 15:50,501.60, 2018-04-09 16:00,462.50, 2018-04-09 16:10,438.90, 2018-04-09 16:20,406.30, 2018-04-09 16:30,365.80, 2018-04-09 16:40,322.20, 2018-04-09 16:50,121.30, 2018-04-09 17:00,157.70, 2018-04-09 17:10,116.90, 2018-04-09 17:20,101.70, 2018-04-09 17:30,75.70, 2018-04-09 17:40,74.20, 2018-04-09 17:50,110.40, 2018-04-09 18:00,89.60, 2018-04-09 18:10,47.10, 2018-04-09 18:20,23.50, 2018-04-09 18:30,13.00, 2018-04-09 18:40,5.10, 2018-04-09 18:50,2.50, 2018-04-09 19:00,1.10, 2018-04-09 19:10,1.10, 2018-04-09 19:20,0.80, 2018-04-09 19:30,1.00, 2018-04-09 19:40,1.10, 2018-04-09 19:50,1.00, 2018-04-09 20:00,1.00, 2018-04-09 20:10,1.00, 2018-04-09 20:20,1.00, 2018-04-09 20:30,1.00, 2018-04-09 20:40,1.00, 2018-04-09 20:50,1.10, 2018-04-09 21:00,1.00, 2018-04-09 21:10,1.00, 2018-04-09 21:20,1.00, 2018-04-09 21:30,1.10, 2018-04-09 21:40,1.00, 2018-04-09 21:50,1.10, 2018-04-09 22:00,1.00, 2018-04-09 22:10,0.80, 2018-04-09 22:20,1.00, 2018-04-09 22:30,1.00, 2018-04-09 22:40,1.00, 2018-04-09 22:50,1.00, 2018-04-09 23:00,1.00, 2018-04-09 23:10,1.10, 2018-04-09 23:20,1.00, 2018-04-09 23:30,1.10, 2018-04-09 23:40,1.10, 2018-04-09 23:50,1.00, 2018-04-10 00:00,0.80, 2018-04-10 00:10,1.00, 2018-04-10 00:20,1.00, 2018-04-10 00:30,1.00, 2018-04-10 00:40,1.00, 2018-04-10 00:50,1.00, 2018-04-10 01:00,1.00, 2018-04-10 01:10,0.80, 2018-04-10 01:20,1.00, 2018-04-10 01:30,1.00, 2018-04-10 01:40,1.00, 2018-04-10 01:50,0.80, 2018-04-10 02:00,1.00, 2018-04-10 02:10,1.00, 2018-04-10 02:20,0.80, 2018-04-10 02:30,1.00, 2018-04-10 02:40,1.00, 2018-04-10 02:50,1.30, 2018-04-10 03:00,1.30, 2018-04-10 03:10,1.00, 2018-04-10 03:20,1.10, 2018-04-10 03:30,1.00, 2018-04-10 03:40,1.30, 2018-04-10 03:50,1.10, 2018-04-10 04:00,1.00, 2018-04-10 04:10,1.30, 2018-04-10 04:20,1.30, 2018-04-10 04:30,1.00, 2018-04-10 04:40,1.00, 2018-04-10 04:50,1.10, 2018-04-10 05:00,1.00, 2018-04-10 05:10,1.30, 2018-04-10 05:20,1.00, 2018-04-10 05:30,2.10, 2018-04-10 05:40,4.40, 2018-04-10 05:50,12.80, 2018-04-10 06:00,26.30, 2018-04-10 06:10,26.50, 2018-04-10 06:20,40.40, 2018-04-10 06:30,82.60, 2018-04-10 06:40,93.80, 2018-04-10 06:50,160.40, 2018-04-10 07:00,190.50, 2018-04-10 07:10,216.10, 2018-04-10 07:20,242.00, 2018-04-10 07:30,275.20, 2018-04-10 07:40,306.50, 2018-04-10 07:50,337.00, 2018-04-10 08:00,371.90, 2018-04-10 08:10,401.10, 2018-04-10 08:20,437.70, 2018-04-10 08:30,467.50, 2018-04-10 08:40,500.70, 2018-04-10 08:50,528.20, 2018-04-10 09:00,560.00, 2018-04-10 09:10,586.10, 2018-04-10 09:20,612.10, 2018-04-10 09:30,642.80, 2018-04-10 09:40,675.00, 2018-04-10 09:50,695.60, 2018-04-10 10:00,709.00, 2018-04-10 10:10,762.00, 2018-04-10 10:20,672.00, 2018-04-10 10:30,785.60, 2018-04-10 10:40,623.30, 2018-04-10 10:50,802.20, 2018-04-10 11:00,388.90, 2018-04-10 11:10,670.10, 2018-04-10 11:20,989.20, 2018-04-10 11:30,896.30, 2018-04-10 11:40,424.60, 2018-04-10 11:50,857.70, 2018-04-10 12:00,856.20, 2018-04-10 12:10,528.20, 2018-04-10 12:20,941.90, 2018-04-10 12:30,707.60, 2018-04-10 12:40,501.10, 2018-04-10 12:50,335.10, 2018-04-10 13:00,952.70, 2018-04-10 13:10,830.70, 2018-04-10 13:20,532.30, 2018-04-10 13:30,618.60, 2018-04-10 13:40,398.50, 2018-04-10 13:50,399.60, 2018-04-10 14:00,472.80, 2018-04-10 14:10,652.10, 2018-04-10 14:20,699.40, 2018-04-10 14:30,380.10, 2018-04-10 14:40,406.70, 2018-04-10 14:50,329.00, 2018-04-10 15:00,276.60, 2018-04-10 15:10,354.20, 2018-04-10 15:20,264.00, 2018-04-10 15:30,211.90, 2018-04-10 15:40,200.50, 2018-04-10 15:50,252.50, 2018-04-10 16:00,519.80, 2018-04-10 16:10,222.80, 2018-04-10 16:20,157.20, 2018-04-10 16:30,194.70, 2018-04-10 16:40,178.70, 2018-04-10 16:50,127.40, 2018-04-10 17:00,105.10, 2018-04-10 17:10,93.30, 2018-04-10 17:20,97.50, 2018-04-10 17:30,92.90, 2018-04-10 17:40,72.70, 2018-04-10 17:50,48.10, 2018-04-10 18:00,38.00, 2018-04-10 18:10,28.80, 2018-04-10 18:20,18.50, 2018-04-10 18:30,12.40, 2018-04-10 18:40,3.10, 2018-04-10 18:50,1.30, 2018-04-10 19:00,1.30, 2018-04-10 19:10,1.00, 2018-04-10 19:20,1.00, 2018-04-10 19:30,1.00, 2018-04-10 19:40,1.10, 2018-04-10 19:50,1.00, 2018-04-10 20:00,1.10, 2018-04-10 20:10,0.80, 2018-04-10 20:20,1.30, 2018-04-10 20:30,1.10, 2018-04-10 20:40,1.00, 2018-04-10 20:50,1.00, 2018-04-10 21:00,1.10, 2018-04-10 21:10,0.60, 2018-04-10 21:20,1.00, 2018-04-10 21:30,1.00, 2018-04-10 21:40,1.00, 2018-04-10 21:50,1.10, 2018-04-10 22:00,1.00, 2018-04-10 22:10,1.00, 2018-04-10 22:20,1.00, 2018-04-10 22:30,1.00, 2018-04-10 22:40,1.00, 2018-04-10 22:50,1.00, 2018-04-10 23:00,0.80, 2018-04-10 23:10,1.10, 2018-04-10 23:20,1.00, 2018-04-10 23:30,1.00, 2018-04-10 23:40,1.00, 2018-04-10 23:50,1.00, 2018-04-11 00:00,1.00, 2018-04-11 00:10,1.00, 2018-04-11 00:20,1.00, 2018-04-11 00:30,1.00, 2018-04-11 00:40,1.00, 2018-04-11 00:50,1.00, 2018-04-11 01:00,1.00, 2018-04-11 01:10,0.80, 2018-04-11 01:20,0.80, 2018-04-11 01:30,1.00, 2018-04-11 01:40,1.10, 2018-04-11 01:50,1.00, 2018-04-11 02:00,0.80, 2018-04-11 02:10,1.00, 2018-04-11 02:20,1.00, 2018-04-11 02:30,1.00, 2018-04-11 02:40,1.10, 2018-04-11 02:50,1.10, 2018-04-11 03:00,0.80, 2018-04-11 03:10,1.00, 2018-04-11 03:20,1.10, 2018-04-11 03:30,1.10, 2018-04-11 03:40,1.00, 2018-04-11 03:50,1.00, 2018-04-11 04:00,1.10, 2018-04-11 04:10,1.10, 2018-04-11 04:20,1.30, 2018-04-11 04:30,1.00, 2018-04-11 04:40,1.00, 2018-04-11 04:50,1.30, 2018-04-11 05:00,1.00, 2018-04-11 05:10,1.00, 2018-04-11 05:20,1.30, 2018-04-11 05:30,1.30, 2018-04-11 05:40,2.10, 2018-04-11 05:50,5.50, 2018-04-11 06:00,11.30, 2018-04-11 06:10,15.10, 2018-04-11 06:20,21.20, 2018-04-11 06:30,28.40, 2018-04-11 06:40,36.40, 2018-04-11 06:50,47.10, 2018-04-11 07:00,58.60, 2018-04-11 07:10,70.60, 2018-04-11 07:20,75.70, 2018-04-11 07:30,86.40, 2018-04-11 07:40,98.20, 2018-04-11 07:50,107.40, 2018-04-11 08:00,120.40, 2018-04-11 08:10,150.90, 2018-04-11 08:20,155.50, 2018-04-11 08:30,172.20, 2018-04-11 08:40,179.50, 2018-04-11 08:50,234.80, 2018-04-11 09:00,223.40, 2018-04-11 09:10,289.70, 2018-04-11 09:20,279.20, 2018-04-11 09:30,245.70, 2018-04-11 09:40,233.10, 2018-04-11 09:50,304.20, 2018-04-11 10:00,326.40, 2018-04-11 10:10,247.60, 2018-04-11 10:20,263.80, 2018-04-11 10:30,229.30, 2018-04-11 10:40,229.80, 2018-04-11 10:50,338.20, 2018-04-11 11:00,288.60, 2018-04-11 11:10,294.30, 2018-04-11 11:20,356.10, 2018-04-11 11:30,327.90, 2018-04-11 11:40,497.40, 2018-04-11 11:50,420.20, 2018-04-11 12:00,337.80, 2018-04-11 12:10,667.20, 2018-04-11 12:20,447.30, 2018-04-11 12:30,381.70, 2018-04-11 12:40,462.20, 2018-04-11 12:50,358.00, 2018-04-11 13:00,477.00, 2018-04-11 13:10,497.30, 2018-04-11 13:20,837.70, 2018-04-11 13:30,488.50, 2018-04-11 13:40,618.00, 2018-04-11 13:50,810.10, 2018-04-11 14:00,789.80, 2018-04-11 14:10,549.10, 2018-04-11 14:20,698.70, 2018-04-11 14:30,807.20, 2018-04-11 14:40,709.50, 2018-04-11 14:50,652.90, 2018-04-11 15:00,631.20, 2018-04-11 15:10,605.60, 2018-04-11 15:20,577.00, 2018-04-11 15:30,551.00, 2018-04-11 15:40,521.70, 2018-04-11 15:50,492.70, 2018-04-11 16:00,463.10, 2018-04-11 16:10,434.30, 2018-04-11 16:20,404.00, 2018-04-11 16:30,362.40, 2018-04-11 16:40,324.80, 2018-04-11 16:50,291.30, 2018-04-11 17:00,250.40, 2018-04-11 17:10,218.80, 2018-04-11 17:20,176.10, 2018-04-11 17:30,94.40, 2018-04-11 17:40,79.90, 2018-04-11 17:50,90.40, 2018-04-11 18:00,64.70, 2018-04-11 18:10,42.50, 2018-04-11 18:20,25.00, 2018-04-11 18:30,14.10, 2018-04-11 18:40,6.70, 2018-04-11 18:50,2.50, 2018-04-11 19:00,1.30, 2018-04-11 19:10,1.10, 2018-04-11 19:20,1.10, 2018-04-11 19:30,1.10, 2018-04-11 19:40,1.10, 2018-04-11 19:50,1.00, 2018-04-11 20:00,1.00, 2018-04-11 20:10,1.10, 2018-04-11 20:20,1.00, 2018-04-11 20:30,1.00, 2018-04-11 20:40,1.00, 2018-04-11 20:50,1.00, 2018-04-11 21:00,1.00, 2018-04-11 21:10,1.10, 2018-04-11 21:20,1.10, 2018-04-11 21:30,1.00, 2018-04-11 21:40,1.30, 2018-04-11 21:50,0.80, 2018-04-11 22:00,1.00, 2018-04-11 22:10,1.00, 2018-04-11 22:20,1.00, 2018-04-11 22:30,0.80, 2018-04-11 22:40,1.00, 2018-04-11 22:50,1.00, 2018-04-11 23:00,1.00, 2018-04-11 23:10,1.00, 2018-04-11 23:20,1.00, 2018-04-11 23:30,1.00, 2018-04-11 23:40,1.00, 2018-04-11 23:50,1.00, 2018-04-12 00:00,1.00, 2018-04-12 00:10,1.00, 2018-04-12 00:20,1.00, 2018-04-12 00:30,1.00, 2018-04-12 00:40,1.00, 2018-04-12 00:50,1.00, 2018-04-12 01:00,1.10, 2018-04-12 01:10,1.10, 2018-04-12 01:20,1.00, 2018-04-12 01:30,1.00, 2018-04-12 01:40,1.00, 2018-04-12 01:50,1.00, 2018-04-12 02:00,1.00, 2018-04-12 02:10,1.10, 2018-04-12 02:20,1.00, 2018-04-12 02:30,1.00, 2018-04-12 02:40,1.30, 2018-04-12 02:50,1.10, 2018-04-12 03:00,1.10, 2018-04-12 03:10,1.10, 2018-04-12 03:20,1.10, 2018-04-12 03:30,1.00, 2018-04-12 03:40,1.10, 2018-04-12 03:50,1.00, 2018-04-12 04:00,1.00, 2018-04-12 04:10,1.00, 2018-04-12 04:20,1.00, 2018-04-12 04:30,1.00, 2018-04-12 04:40,1.00, 2018-04-12 04:50,1.00, 2018-04-12 05:00,1.10, 2018-04-12 05:10,1.10, 2018-04-12 05:20,1.30, 2018-04-12 05:30,2.30, 2018-04-12 05:40,4.80, 2018-04-12 05:50,11.60, 2018-04-12 06:00,22.70, 2018-04-12 06:10,38.00, 2018-04-12 06:20,56.80, 2018-04-12 06:30,79.20, 2018-04-12 06:40,105.10, 2018-04-12 06:50,131.60, 2018-04-12 07:00,160.00, 2018-04-12 07:10,193.60, 2018-04-12 07:20,224.90, 2018-04-12 07:30,258.10, 2018-04-12 07:40,286.50, 2018-04-12 07:50,315.70, 2018-04-12 08:00,349.10, 2018-04-12 08:10,380.90, 2018-04-12 08:20,411.60, 2018-04-12 08:30,441.60, 2018-04-12 08:40,468.50, 2018-04-12 08:50,497.10, 2018-04-12 09:00,530.10, 2018-04-12 09:10,562.50, 2018-04-12 09:20,590.30, 2018-04-12 09:30,611.30, 2018-04-12 09:40,635.00, 2018-04-12 09:50,659.40, 2018-04-12 10:00,676.00, 2018-04-12 10:10,697.90, 2018-04-12 10:20,718.30, 2018-04-12 10:30,729.60, 2018-04-12 10:40,745.20, 2018-04-12 10:50,763.10, 2018-04-12 11:00,775.90, 2018-04-12 11:10,786.40, 2018-04-12 11:20,757.40, 2018-04-12 11:30,799.80, 2018-04-12 11:40,809.70, 2018-04-12 11:50,803.40, 2018-04-12 12:00,806.10, 2018-04-12 12:10,803.60, 2018-04-12 12:20,783.90, 2018-04-12 12:30,790.20, 2018-04-12 12:40,312.80, 2018-04-12 12:50,237.90, 2018-04-12 13:00,772.30, 2018-04-12 13:10,773.10, 2018-04-12 13:20,773.80, 2018-04-12 13:30,761.40, 2018-04-12 13:40,756.70, 2018-04-12 13:50,745.20, 2018-04-12 14:00,738.00, 2018-04-12 14:10,723.30, 2018-04-12 14:20,702.90, 2018-04-12 14:30,653.30, 2018-04-12 14:40,663.40, 2018-04-12 14:50,645.80, 2018-04-12 15:00,619.50, 2018-04-12 15:10,595.30, 2018-04-12 15:20,567.40, 2018-04-12 15:30,535.20, 2018-04-12 15:40,508.50, 2018-04-12 15:50,482.80, 2018-04-12 16:00,458.00, 2018-04-12 16:10,433.40, 2018-04-12 16:20,403.40, 2018-04-12 16:30,375.90, 2018-04-12 16:40,349.10, 2018-04-12 16:50,314.50, 2018-04-12 17:00,281.00, 2018-04-12 17:10,245.10, 2018-04-12 17:20,113.10, 2018-04-12 17:30,79.20, 2018-04-12 17:40,71.30, 2018-04-12 17:50,112.70, 2018-04-12 18:00,81.40, 2018-04-12 18:10,55.50, 2018-04-12 18:20,31.90, 2018-04-12 18:30,16.60, 2018-04-12 18:40,7.20, 2018-04-12 18:50,2.90, 2018-04-12 19:00,1.30, 2018-04-12 19:10,1.00, 2018-04-12 19:20,1.00, 2018-04-12 19:30,1.00, 2018-04-12 19:40,0.80, 2018-04-12 19:50,1.00, 2018-04-12 20:00,1.00, 2018-04-12 20:10,1.00, 2018-04-12 20:20,1.00, 2018-04-12 20:30,1.00, 2018-04-12 20:40,1.10, 2018-04-12 20:50,1.00, 2018-04-12 21:00,1.00, 2018-04-12 21:10,1.00, 2018-04-12 21:20,0.80, 2018-04-12 21:30,0.80, 2018-04-12 21:40,1.00, 2018-04-12 21:50,0.80, 2018-04-12 22:00,1.00, 2018-04-12 22:10,1.00, 2018-04-12 22:20,1.00, 2018-04-12 22:30,1.00, 2018-04-12 22:40,1.00, 2018-04-12 22:50,1.10, 2018-04-12 23:00,1.10, 2018-04-12 23:10,1.00, 2018-04-12 23:20,1.00, 2018-04-12 23:30,1.00, 2018-04-12 23:40,1.00, 2018-04-12 23:50,1.00, 2018-04-13 00:00,1.10, 2018-04-13 00:10,1.00, 2018-04-13 00:20,1.00, 2018-04-13 00:30,1.10, 2018-04-13 00:40,1.00, 2018-04-13 00:50,1.10, 2018-04-13 01:00,1.00, 2018-04-13 01:10,1.00, 2018-04-13 01:20,1.00, 2018-04-13 01:30,1.10, 2018-04-13 01:40,1.00, 2018-04-13 01:50,1.00, 2018-04-13 02:00,1.00, 2018-04-13 02:10,1.00, 2018-04-13 02:20,1.00, 2018-04-13 02:30,1.10, 2018-04-13 02:40,1.00, 2018-04-13 02:50,1.10, 2018-04-13 03:00,1.00, 2018-04-13 03:10,1.10, 2018-04-13 03:20,1.10, 2018-04-13 03:30,1.00, 2018-04-13 03:40,1.00, 2018-04-13 03:50,1.10, 2018-04-13 04:00,1.00, 2018-04-13 04:10,1.30, 2018-04-13 04:20,1.10, 2018-04-13 04:30,1.10, 2018-04-13 04:40,1.30, 2018-04-13 04:50,1.00, 2018-04-13 05:00,1.00, 2018-04-13 05:10,1.10, 2018-04-13 05:20,1.30, 2018-04-13 05:30,3.60, 2018-04-13 05:40,7.80, 2018-04-13 05:50,17.40, 2018-04-13 06:00,33.00, 2018-04-13 06:10,53.60, 2018-04-13 06:20,75.50, 2018-04-13 06:30,99.80, 2018-04-13 06:40,126.50, 2018-04-13 06:50,155.50, 2018-04-13 07:00,185.80, 2018-04-13 07:10,209.60, 2018-04-13 07:20,240.50, 2018-04-13 07:30,271.60, 2018-04-13 07:40,304.20, 2018-04-13 07:50,336.70, 2018-04-13 08:00,373.70, 2018-04-13 08:10,407.20, 2018-04-13 08:20,440.40, 2018-04-13 08:30,473.40, 2018-04-13 08:40,486.20, 2018-04-13 08:50,527.20, 2018-04-13 09:00,540.40, 2018-04-13 09:10,565.90, 2018-04-13 09:20,587.30, 2018-04-13 09:30,632.30, 2018-04-13 09:40,657.10, 2018-04-13 09:50,676.00, 2018-04-13 10:00,684.70, 2018-04-13 10:10,717.00, 2018-04-13 10:20,739.50, 2018-04-13 10:30,754.60, 2018-04-13 10:40,769.60, 2018-04-13 10:50,786.20, 2018-04-13 11:00,804.20, 2018-04-13 11:10,816.00, 2018-04-13 11:20,827.20, 2018-04-13 11:30,838.70, 2018-04-13 11:40,850.90, 2018-04-13 11:50,846.70, 2018-04-13 12:00,800.70, 2018-04-13 12:10,868.60, 2018-04-13 12:20,815.00, 2018-04-13 12:30,557.10, 2018-04-13 12:40,218.20, 2018-04-13 12:50,216.10, 2018-04-13 13:00,816.40, 2018-04-13 13:10,820.90, 2018-04-13 13:20,814.50, 2018-04-13 13:30,807.00, 2018-04-13 13:40,788.70, 2018-04-13 13:50,772.30, 2018-04-13 14:00,758.20, 2018-04-13 14:10,739.90, 2018-04-13 14:20,723.30, 2018-04-13 14:30,674.30, 2018-04-13 14:40,642.20, 2018-04-13 14:50,655.20, 2018-04-13 15:00,627.70, 2018-04-13 15:10,603.30, 2018-04-13 15:20,578.30, 2018-04-13 15:30,551.60, 2018-04-13 15:40,525.30, 2018-04-13 15:50,498.80, 2018-04-13 16:00,468.80, 2018-04-13 16:10,437.40, 2018-04-13 16:20,404.60, 2018-04-13 16:30,370.20, 2018-04-13 16:40,333.60, 2018-04-13 16:50,303.70, 2018-04-13 17:00,269.50, 2018-04-13 17:10,236.30, 2018-04-13 17:20,97.50, 2018-04-13 17:30,85.30, 2018-04-13 17:40,63.30, 2018-04-13 17:50,71.10, 2018-04-13 18:00,60.50, 2018-04-13 18:10,34.50, 2018-04-13 18:20,21.60, 2018-04-13 18:30,12.00, 2018-04-13 18:40,5.90, 2018-04-13 18:50,2.50, 2018-04-13 19:00,1.30, 2018-04-13 19:10,1.10, 2018-04-13 19:20,1.10, 2018-04-13 19:30,1.00, 2018-04-13 19:40,1.00, 2018-04-13 19:50,0.80, 2018-04-13 20:00,1.00, 2018-04-13 20:10,1.10, 2018-04-13 20:20,1.10, 2018-04-13 20:30,1.10, 2018-04-13 20:40,1.00, 2018-04-13 20:50,1.00, 2018-04-13 21:00,1.00, 2018-04-13 21:10,1.10, 2018-04-13 21:20,1.00, 2018-04-13 21:30,1.00, 2018-04-13 21:40,0.80, 2018-04-13 21:50,1.00, 2018-04-13 22:00,1.10, 2018-04-13 22:10,1.00, 2018-04-13 22:20,1.10, 2018-04-13 22:30,1.00, 2018-04-13 22:40,1.30, 2018-04-13 22:50,1.00, 2018-04-13 23:00,0.80, 2018-04-13 23:10,1.10, 2018-04-13 23:20,1.10, 2018-04-13 23:30,1.30, 2018-04-13 23:40,1.10, 2018-04-13 23:50,1.00, 2018-04-14 00:00,1.00, 2018-04-14 00:10,1.00, 2018-04-14 00:20,1.10, 2018-04-14 00:30,1.30, 2018-04-14 00:40,1.00, 2018-04-14 00:50,1.00, 2018-04-14 01:00,1.10, 2018-04-14 01:10,1.00, 2018-04-14 01:20,1.00, 2018-04-14 01:30,1.00, 2018-04-14 01:40,1.00, 2018-04-14 01:50,1.00, 2018-04-14 02:00,1.00, 2018-04-14 02:10,1.10, 2018-04-14 02:20,1.00, 2018-04-14 02:30,1.00, 2018-04-14 02:40,1.00, 2018-04-14 02:50,1.00, 2018-04-14 03:00,1.00, 2018-04-14 03:10,1.00, 2018-04-14 03:20,1.00, 2018-04-14 03:30,1.10, 2018-04-14 03:40,1.00, 2018-04-14 03:50,1.30, 2018-04-14 04:00,1.10, 2018-04-14 04:10,1.30, 2018-04-14 04:20,1.00, 2018-04-14 04:30,1.00, 2018-04-14 04:40,1.30, 2018-04-14 04:50,1.00, 2018-04-14 05:00,1.00, 2018-04-14 05:10,1.10, 2018-04-14 05:20,1.30, 2018-04-14 05:30,4.40, 2018-04-14 05:40,8.80, 2018-04-14 05:50,22.10, 2018-04-14 06:00,34.90, 2018-04-14 06:10,57.80, 2018-04-14 06:20,84.10, 2018-04-14 06:30,133.10, 2018-04-14 06:40,161.20, 2018-04-14 06:50,174.50, 2018-04-14 07:00,213.80, 2018-04-14 07:10,242.40, 2018-04-14 07:20,273.30, 2018-04-14 07:30,305.90, 2018-04-14 07:40,331.10, 2018-04-14 07:50,355.90, 2018-04-14 08:00,390.80, 2018-04-14 08:10,421.00, 2018-04-14 08:20,456.10, 2018-04-14 08:30,487.00, 2018-04-14 08:40,520.10, 2018-04-14 08:50,548.90, 2018-04-14 09:00,579.70, 2018-04-14 09:10,606.70, 2018-04-14 09:20,632.70, 2018-04-14 09:30,660.00, 2018-04-14 09:40,682.70, 2018-04-14 09:50,708.60, 2018-04-14 10:00,731.90, 2018-04-14 10:10,753.20, 2018-04-14 10:20,774.60, 2018-04-14 10:30,780.30, 2018-04-14 10:40,798.20, 2018-04-14 10:50,816.50, 2018-04-14 11:00,845.00, 2018-04-14 11:10,863.10, 2018-04-14 11:20,854.30, 2018-04-14 11:30,796.90, 2018-04-14 11:40,811.60, 2018-04-14 11:50,875.70, 2018-04-14 12:00,898.60, 2018-04-14 12:10,902.60, 2018-04-14 12:20,875.30, 2018-04-14 12:30,189.80, 2018-04-14 12:40,135.00, 2018-04-14 12:50,326.20, 2018-04-14 13:00,872.60, 2018-04-14 13:10,871.10, 2018-04-14 13:20,848.20, 2018-04-14 13:30,837.70, 2018-04-14 13:40,831.80, 2018-04-14 13:50,810.10, 2018-04-14 14:00,788.30, 2018-04-14 14:10,782.60, 2018-04-14 14:20,775.00, 2018-04-14 14:30,734.10, 2018-04-14 14:40,708.80, 2018-04-14 14:50,688.00, 2018-04-14 15:00,632.10, 2018-04-14 15:10,556.00, 2018-04-14 15:20,559.10, 2018-04-14 15:30,449.80, 2018-04-14 15:40,435.80, 2018-04-14 15:50,306.90, 2018-04-14 16:00,231.20, 2018-04-14 16:10,217.10, 2018-04-14 16:20,201.00, 2018-04-14 16:30,187.50, 2018-04-14 16:40,177.20, 2018-04-14 16:50,177.60, 2018-04-14 17:00,174.90, 2018-04-14 17:10,153.70, 2018-04-14 17:20,120.00, 2018-04-14 17:30,103.20, 2018-04-14 17:40,97.80, 2018-04-14 17:50,85.10, 2018-04-14 18:00,57.00, 2018-04-14 18:10,40.10, 2018-04-14 18:20,25.20, 2018-04-14 18:30,13.90, 2018-04-14 18:40,5.10, 2018-04-14 18:50,2.10, 2018-04-14 19:00,1.30, 2018-04-14 19:10,1.00, 2018-04-14 19:20,1.00, 2018-04-14 19:30,1.00, 2018-04-14 19:40,1.00, 2018-04-14 19:50,1.00, 2018-04-14 20:00,1.00, 2018-04-14 20:10,1.00, 2018-04-14 20:20,1.00, 2018-04-14 20:30,0.80, 2018-04-14 20:40,1.00, 2018-04-14 20:50,1.00, 2018-04-14 21:00,1.00, 2018-04-14 21:10,1.00, 2018-04-14 21:20,1.00, 2018-04-14 21:30,1.00, 2018-04-14 21:40,1.00, 2018-04-14 21:50,1.10, 2018-04-14 22:00,1.10, 2018-04-14 22:10,1.00, 2018-04-14 22:20,1.10, 2018-04-14 22:30,0.80, 2018-04-14 22:40,1.00, 2018-04-14 22:50,1.00, 2018-04-14 23:00,1.10, 2018-04-14 23:10,1.00, 2018-04-14 23:20,1.00, 2018-04-14 23:30,1.00, 2018-04-14 23:40,1.00, 2018-04-14 23:50,1.00, 2018-04-15 00:00,0.80, 2018-04-15 00:10,1.00, 2018-04-15 00:20,1.00, 2018-04-15 00:30,1.00, 2018-04-15 00:40,1.30, 2018-04-15 00:50,1.00, 2018-04-15 01:00,1.00, 2018-04-15 01:10,1.00, 2018-04-15 01:20,0.60, 2018-04-15 01:30,0.80, 2018-04-15 01:40,1.00, 2018-04-15 01:50,1.00, 2018-04-15 02:00,1.00, 2018-04-15 02:10,1.00, 2018-04-15 02:20,1.00, 2018-04-15 02:30,1.00, 2018-04-15 02:40,1.00, 2018-04-15 02:50,1.00, 2018-04-15 03:00,1.00, 2018-04-15 03:10,1.10, 2018-04-15 03:20,1.00, 2018-04-15 03:30,1.00, 2018-04-15 03:40,1.10, 2018-04-15 03:50,1.00, 2018-04-15 04:00,1.00, 2018-04-15 04:10,1.00, 2018-04-15 04:20,1.10, 2018-04-15 04:30,1.00, 2018-04-15 04:40,1.00, 2018-04-15 04:50,1.00, 2018-04-15 05:00,1.00, 2018-04-15 05:10,1.30, 2018-04-15 05:20,1.30, 2018-04-15 05:30,1.90, 2018-04-15 05:40,2.90, 2018-04-15 05:50,7.40, 2018-04-15 06:00,13.50, 2018-04-15 06:10,22.70, 2018-04-15 06:20,36.80, 2018-04-15 06:30,56.30, 2018-04-15 06:40,73.60, 2018-04-15 06:50,74.60, 2018-04-15 07:00,67.30, 2018-04-15 07:10,101.90, 2018-04-15 07:20,120.20, 2018-04-15 07:30,135.20, 2018-04-15 07:40,124.60, 2018-04-15 07:50,140.20, 2018-04-15 08:00,175.30, 2018-04-15 08:10,231.70, 2018-04-15 08:20,255.80, 2018-04-15 08:30,197.40, 2018-04-15 08:40,194.20, 2018-04-15 08:50,210.60, 2018-04-15 09:00,237.10, 2018-04-15 09:10,347.70, 2018-04-15 09:20,384.00, 2018-04-15 09:30,309.60, 2018-04-15 09:40,415.40, 2018-04-15 09:50,261.50, 2018-04-15 10:00,238.00, 2018-04-15 10:10,432.40, 2018-04-15 10:20,342.20, 2018-04-15 10:30,417.30, 2018-04-15 10:40,430.50, 2018-04-15 10:50,556.40, 2018-04-15 11:00,245.30, 2018-04-15 11:10,466.50, 2018-04-15 11:20,243.60, 2018-04-15 11:30,221.10, 2018-04-15 11:40,565.50, 2018-04-15 11:50,415.20, 2018-04-15 12:00,395.40, 2018-04-15 12:10,439.80, 2018-04-15 12:20,281.70, 2018-04-15 12:30,396.90, 2018-04-15 12:40,482.00, 2018-04-15 12:50,385.70, 2018-04-15 13:00,453.60, 2018-04-15 13:10,571.60, 2018-04-15 13:20,341.20, 2018-04-15 13:30,449.20, 2018-04-15 13:40,588.60, 2018-04-15 13:50,459.10, 2018-04-15 14:00,514.80, 2018-04-15 14:10,590.90, 2018-04-15 14:20,402.30, 2018-04-15 14:30,435.50, 2018-04-15 14:40,309.80, 2018-04-15 14:50,285.20, 2018-04-15 15:00,347.90, 2018-04-15 15:10,462.90, 2018-04-15 15:20,250.80, 2018-04-15 15:30,231.70, 2018-04-15 15:40,189.80, 2018-04-15 15:50,168.20, 2018-04-15 16:00,121.10, 2018-04-15 16:10,93.50, 2018-04-15 16:20,204.10, 2018-04-15 16:30,207.00, 2018-04-15 16:40,184.40, 2018-04-15 16:50,112.00, 2018-04-15 17:00,99.80, 2018-04-15 17:10,112.50, 2018-04-15 17:20,111.60, 2018-04-15 17:30,96.10, 2018-04-15 17:40,44.40, 2018-04-15 17:50,34.50, 2018-04-15 18:00,28.80, 2018-04-15 18:10,15.40, 2018-04-15 18:20,5.50, 2018-04-15 18:30,3.80, 2018-04-15 18:40,2.70, 2018-04-15 18:50,1.30, 2018-04-15 19:00,1.10, 2018-04-15 19:10,1.10, 2018-04-15 19:20,0.80, 2018-04-15 19:30,1.00, 2018-04-15 19:40,1.10, 2018-04-15 19:50,1.00, 2018-04-15 20:00,0.80, 2018-04-15 20:10,1.00, 2018-04-15 20:20,1.00, 2018-04-15 20:30,1.00, 2018-04-15 20:40,1.00, 2018-04-15 20:50,1.00, 2018-04-15 21:00,1.00, 2018-04-15 21:10,1.00, 2018-04-15 21:20,1.00, 2018-04-15 21:30,1.00, 2018-04-15 21:40,1.00, 2018-04-15 21:50,1.00, 2018-04-15 22:00,1.10, 2018-04-15 22:10,1.00, 2018-04-15 22:20,1.10, 2018-04-15 22:30,1.00, 2018-04-15 22:40,0.80, 2018-04-15 22:50,1.00, 2018-04-15 23:00,1.00, 2018-04-15 23:10,1.00, 2018-04-15 23:20,1.10, 2018-04-15 23:30,1.10, 2018-04-15 23:40,0.80, 2018-04-15 23:50,1.10, 2018-04-16 00:00,1.10, 2018-04-16 00:10,1.00, 2018-04-16 00:20,0.80, 2018-04-16 00:30,0.80, 2018-04-16 00:40,1.00, 2018-04-16 00:50,1.10, 2018-04-16 01:00,1.10, 2018-04-16 01:10,1.00, 2018-04-16 01:20,1.00, 2018-04-16 01:30,1.30, 2018-04-16 01:40,1.00, 2018-04-16 01:50,0.80, 2018-04-16 02:00,1.00, 2018-04-16 02:10,1.00, 2018-04-16 02:20,0.80, 2018-04-16 02:30,1.00, 2018-04-16 02:40,1.10, 2018-04-16 02:50,1.30, 2018-04-16 03:00,1.00, 2018-04-16 03:10,1.10, 2018-04-16 03:20,1.00, 2018-04-16 03:30,1.10, 2018-04-16 03:40,1.00, 2018-04-16 03:50,1.10, 2018-04-16 04:00,1.30, 2018-04-16 04:10,1.00, 2018-04-16 04:20,1.10, 2018-04-16 04:30,1.10, 2018-04-16 04:40,1.00, 2018-04-16 04:50,1.00, 2018-04-16 05:00,1.10, 2018-04-16 05:10,1.00, 2018-04-16 05:20,1.30, 2018-04-16 05:30,1.30, 2018-04-16 05:40,1.90, 2018-04-16 05:50,4.00, 2018-04-16 06:00,6.10, 2018-04-16 06:10,13.50, 2018-04-16 06:20,21.60, 2018-04-16 06:30,25.70, 2018-04-16 06:40,26.70, 2018-04-16 06:50,69.20, 2018-04-16 07:00,87.50, 2018-04-16 07:10,101.30, 2018-04-16 07:20,93.80, 2018-04-16 07:30,93.30, 2018-04-16 07:40,114.60, 2018-04-16 07:50,110.80, 2018-04-16 08:00,148.80, 2018-04-16 08:10,164.00, 2018-04-16 08:20,143.60, 2018-04-16 08:30,148.60, 2018-04-16 08:40,126.10, 2018-04-16 08:50,126.50, 2018-04-16 09:00,131.80, 2018-04-16 09:10,177.80, 2018-04-16 09:20,184.30, 2018-04-16 09:30,211.50, 2018-04-16 09:40,192.80, 2018-04-16 09:50,169.90, 2018-04-16 10:00,162.50, 2018-04-16 10:10,155.80, 2018-04-16 10:20,185.20, 2018-04-16 10:30,192.80, 2018-04-16 10:40,389.30, 2018-04-16 10:50,722.10, 2018-04-16 11:00,447.30, 2018-04-16 11:10,502.00, 2018-04-16 11:20,412.90, 2018-04-16 11:30,435.80, 2018-04-16 11:40,350.20, 2018-04-16 11:50,393.90, 2018-04-16 12:00,431.60, 2018-04-16 12:10,321.80, 2018-04-16 12:20,283.20, 2018-04-16 12:30,281.30, 2018-04-16 12:40,451.50, 2018-04-16 12:50,814.30, 2018-04-16 13:00,494.80, 2018-04-16 13:10,354.80, 2018-04-16 13:20,326.20, 2018-04-16 13:30,470.20, 2018-04-16 13:40,347.10, 2018-04-16 13:50,443.80, 2018-04-16 14:00,670.30, 2018-04-16 14:10,667.80, 2018-04-16 14:20,640.50, 2018-04-16 14:30,313.00, 2018-04-16 14:40,422.50, 2018-04-16 14:50,233.30, 2018-04-16 15:00,298.50, 2018-04-16 15:10,368.10, 2018-04-16 15:20,446.10, 2018-04-16 15:30,249.30, 2018-04-16 15:40,461.00, 2018-04-16 15:50,492.70, 2018-04-16 16:00,435.50, 2018-04-16 16:10,379.40, 2018-04-16 16:20,319.50, 2018-04-16 16:30,282.10, 2018-04-16 16:40,247.80, 2018-04-16 16:50,214.00, 2018-04-16 17:00,178.10, 2018-04-16 17:10,162.70, 2018-04-16 17:20,138.70, 2018-04-16 17:30,116.20, 2018-04-16 17:40,92.90, 2018-04-16 17:50,78.20, 2018-04-16 18:00,52.10, 2018-04-16 18:10,26.10, 2018-04-16 18:20,17.70, 2018-04-16 18:30,12.80, 2018-04-16 18:40,6.90, 2018-04-16 18:50,2.70, 2018-04-16 19:00,1.30, 2018-04-16 19:10,1.10, 2018-04-16 19:20,1.10, 2018-04-16 19:30,1.00, 2018-04-16 19:40,1.00, 2018-04-16 19:50,1.00, 2018-04-16 20:00,0.80, 2018-04-16 20:10,1.00, 2018-04-16 20:20,1.00, 2018-04-16 20:30,1.00, 2018-04-16 20:40,1.10, 2018-04-16 20:50,1.00, 2018-04-16 21:00,1.10, 2018-04-16 21:10,1.00, 2018-04-16 21:20,1.10, 2018-04-16 21:30,1.10, 2018-04-16 21:40,1.00, 2018-04-16 21:50,1.00, 2018-04-16 22:00,1.00, 2018-04-16 22:10,1.10, 2018-04-16 22:20,1.00, 2018-04-16 22:30,1.00, 2018-04-16 22:40,1.00, 2018-04-16 22:50,1.00, 2018-04-16 23:00,1.00, 2018-04-16 23:10,1.00, 2018-04-16 23:20,1.30, 2018-04-16 23:30,1.00, 2018-04-16 23:40,1.10, 2018-04-16 23:50,1.00, 2018-04-17 00:00,1.00, 2018-04-17 00:10,1.00, 2018-04-17 00:20,1.00, 2018-04-17 00:30,1.00, 2018-04-17 00:40,0.80, 2018-04-17 00:50,1.00, 2018-04-17 01:00,1.00, 2018-04-17 01:10,1.00, 2018-04-17 01:20,0.80, 2018-04-17 01:30,1.00, 2018-04-17 01:40,0.80, 2018-04-17 01:50,0.80, 2018-04-17 02:00,1.30, 2018-04-17 02:10,1.00, 2018-04-17 02:20,1.00, 2018-04-17 02:30,1.00, 2018-04-17 02:40,1.30, 2018-04-17 02:50,1.10, 2018-04-17 03:00,1.10, 2018-04-17 03:10,1.30, 2018-04-17 03:20,1.10, 2018-04-17 03:30,1.10, 2018-04-17 03:40,1.30, 2018-04-17 03:50,1.10, 2018-04-17 04:00,1.00, 2018-04-17 04:10,1.00, 2018-04-17 04:20,1.00, 2018-04-17 04:30,1.10, 2018-04-17 04:40,1.30, 2018-04-17 04:50,1.30, 2018-04-17 05:00,1.00, 2018-04-17 05:10,1.10, 2018-04-17 05:20,1.70, 2018-04-17 05:30,4.00, 2018-04-17 05:40,10.70, 2018-04-17 05:50,19.30, 2018-04-17 06:00,30.30, 2018-04-17 06:10,46.30, 2018-04-17 06:20,62.20, 2018-04-17 06:30,81.40, 2018-04-17 06:40,102.40, 2018-04-17 06:50,130.70, 2018-04-17 07:00,155.80, 2018-04-17 07:10,179.70, 2018-04-17 07:20,207.30, 2018-04-17 07:30,233.80, 2018-04-17 07:40,266.10, 2018-04-17 07:50,301.60, 2018-04-17 08:00,327.50, 2018-04-17 08:10,358.00, 2018-04-17 08:20,393.50, 2018-04-17 08:30,421.90, 2018-04-17 08:40,455.70, 2018-04-17 08:50,480.80, 2018-04-17 09:00,511.00, 2018-04-17 09:10,538.50, 2018-04-17 09:20,345.40, 2018-04-17 09:30,592.80, 2018-04-17 09:40,623.90, 2018-04-17 09:50,634.60, 2018-04-17 10:00,665.10, 2018-04-17 10:10,695.20, 2018-04-17 10:20,685.30, 2018-04-17 10:30,705.50, 2018-04-17 10:40,721.90, 2018-04-17 10:50,741.40, 2018-04-17 11:00,754.20, 2018-04-17 11:10,762.40, 2018-04-17 11:20,763.00, 2018-04-17 11:30,771.90, 2018-04-17 11:40,769.60, 2018-04-17 11:50,779.90, 2018-04-17 12:00,788.90, 2018-04-17 12:10,778.80, 2018-04-17 12:20,772.70, 2018-04-17 12:30,692.40, 2018-04-17 12:40,428.80, 2018-04-17 12:50,645.30, 2018-04-17 13:00,752.10, 2018-04-17 13:10,747.70, 2018-04-17 13:20,745.80, 2018-04-17 13:30,734.90, 2018-04-17 13:40,741.40, 2018-04-17 13:50,738.00, 2018-04-17 14:00,701.70, 2018-04-17 14:10,705.20, 2018-04-17 14:20,675.80, 2018-04-17 14:30,646.20, 2018-04-17 14:40,627.30, 2018-04-17 14:50,599.50, 2018-04-17 15:00,585.80, 2018-04-17 15:10,566.30, 2018-04-17 15:20,541.10, 2018-04-17 15:30,487.90, 2018-04-17 15:40,473.60, 2018-04-17 15:50,444.00, 2018-04-17 16:00,422.90, 2018-04-17 16:10,380.50, 2018-04-17 16:20,355.70, 2018-04-17 16:30,316.60, 2018-04-17 16:40,280.00, 2018-04-17 16:50,249.30, 2018-04-17 17:00,181.60, 2018-04-17 17:10,166.90, 2018-04-17 17:20,146.90, 2018-04-17 17:30,130.30, 2018-04-17 17:40,98.60, 2018-04-17 17:50,81.30, 2018-04-17 18:00,56.10, 2018-04-17 18:10,41.40, 2018-04-17 18:20,25.70, 2018-04-17 18:30,18.50, 2018-04-17 18:40,7.40, 2018-04-17 18:50,3.10, 2018-04-17 19:00,1.30, 2018-04-17 19:10,1.00, 2018-04-17 19:20,1.00, 2018-04-17 19:30,1.10, 2018-04-17 19:40,1.00, 2018-04-17 19:50,1.10, 2018-04-17 20:00,1.00, 2018-04-17 20:10,1.00, 2018-04-17 20:20,1.00, 2018-04-17 20:30,1.00, 2018-04-17 20:40,1.00, 2018-04-17 20:50,1.00, 2018-04-17 21:00,1.10, 2018-04-17 21:10,1.10, 2018-04-17 21:20,1.00, 2018-04-17 21:30,1.00, 2018-04-17 21:40,1.00, 2018-04-17 21:50,1.00, 2018-04-17 22:00,1.00, 2018-04-17 22:10,1.00, 2018-04-17 22:20,1.00, 2018-04-17 22:30,1.00, 2018-04-17 22:40,1.00, 2018-04-17 22:50,1.10, 2018-04-17 23:00,0.80, 2018-04-17 23:10,1.00, 2018-04-17 23:20,1.00, 2018-04-17 23:30,1.00, 2018-04-17 23:40,1.00, 2018-04-17 23:50,1.10, 2018-04-18 00:00,1.10, 2018-04-18 00:10,1.00, 2018-04-18 00:20,1.00, 2018-04-18 00:30,1.10, 2018-04-18 00:40,1.00, 2018-04-18 00:50,1.00, 2018-04-18 01:00,1.00, 2018-04-18 01:10,1.00, 2018-04-18 01:20,1.10, 2018-04-18 01:30,1.00, 2018-04-18 01:40,1.00, 2018-04-18 01:50,1.00, 2018-04-18 02:00,1.10, 2018-04-18 02:10,1.00, 2018-04-18 02:20,1.00, 2018-04-18 02:30,1.10, 2018-04-18 02:40,1.00, 2018-04-18 02:50,1.00, 2018-04-18 03:00,1.10, 2018-04-18 03:10,1.30, 2018-04-18 03:20,1.30, 2018-04-18 03:30,1.00, 2018-04-18 03:40,1.10, 2018-04-18 03:50,1.00, 2018-04-18 04:00,1.30, 2018-04-18 04:10,1.00, 2018-04-18 04:20,1.00, 2018-04-18 04:30,1.00, 2018-04-18 04:40,1.30, 2018-04-18 04:50,1.00, 2018-04-18 05:00,1.00, 2018-04-18 05:10,1.30, 2018-04-18 05:20,1.90, 2018-04-18 05:30,3.60, 2018-04-18 05:40,10.10, 2018-04-18 05:50,23.50, 2018-04-18 06:00,32.40, 2018-04-18 06:10,50.00, 2018-04-18 06:20,85.30, 2018-04-18 06:30,89.50, 2018-04-18 06:40,85.30, 2018-04-18 06:50,130.50, 2018-04-18 07:00,201.60, 2018-04-18 07:10,256.20, 2018-04-18 07:20,288.80, 2018-04-18 07:30,306.10, 2018-04-18 07:40,321.80, 2018-04-18 07:50,363.40, 2018-04-18 08:00,392.30, 2018-04-18 08:10,384.10, 2018-04-18 08:20,437.40, 2018-04-18 08:30,410.70, 2018-04-18 08:40,442.30, 2018-04-18 08:50,410.50, 2018-04-18 09:00,340.10, 2018-04-18 09:10,458.30, 2018-04-18 09:20,469.80, 2018-04-18 09:30,547.20, 2018-04-18 09:40,679.20, 2018-04-18 09:50,678.80, 2018-04-18 10:00,684.90, 2018-04-18 10:10,754.20, 2018-04-18 10:20,763.90, 2018-04-18 10:30,696.00, 2018-04-18 10:40,922.00, 2018-04-18 10:50,500.70, 2018-04-18 11:00,414.50, 2018-04-18 11:10,409.30, 2018-04-18 11:20,374.60, 2018-04-18 11:30,392.20, 2018-04-18 11:40,411.40, 2018-04-18 11:50,604.60, 2018-04-18 12:00,514.00, 2018-04-18 12:10,337.80, 2018-04-18 12:20,480.50, 2018-04-18 12:30,660.50, 2018-04-18 12:40,446.70, 2018-04-18 12:50,283.60, 2018-04-18 13:00,247.80, 2018-04-18 13:10,276.20, 2018-04-18 13:20,449.20, 2018-04-18 13:30,383.40, 2018-04-18 13:40,320.60, 2018-04-18 13:50,398.80, 2018-04-18 14:00,811.00, 2018-04-18 14:10,757.80, 2018-04-18 14:20,715.50, 2018-04-18 14:30,688.00, 2018-04-18 14:40,663.60, 2018-04-18 14:50,636.90, 2018-04-18 15:00,613.80, 2018-04-18 15:10,590.70, 2018-04-18 15:20,562.90, 2018-04-18 15:30,536.90, 2018-04-18 15:40,512.10, 2018-04-18 15:50,465.60, 2018-04-18 16:00,437.70, 2018-04-18 16:10,415.60, 2018-04-18 16:20,385.50, 2018-04-18 16:30,354.80, 2018-04-18 16:40,321.00, 2018-04-18 16:50,279.20, 2018-04-18 17:00,139.80, 2018-04-18 17:10,127.60, 2018-04-18 17:20,193.60, 2018-04-18 17:30,160.80, 2018-04-18 17:40,103.40, 2018-04-18 17:50,108.90, 2018-04-18 18:00,79.00, 2018-04-18 18:10,57.80, 2018-04-18 18:20,39.50, 2018-04-18 18:30,25.00, 2018-04-18 18:40,11.60, 2018-04-18 18:50,4.40, 2018-04-18 19:00,1.70, 2018-04-18 19:10,1.30, 2018-04-18 19:20,1.00, 2018-04-18 19:30,1.10, 2018-04-18 19:40,1.00, 2018-04-18 19:50,1.00, 2018-04-18 20:00,1.00, 2018-04-18 20:10,0.80, 2018-04-18 20:20,1.10, 2018-04-18 20:30,1.00, 2018-04-18 20:40,1.00, 2018-04-18 20:50,1.00, 2018-04-18 21:00,1.10, 2018-04-18 21:10,1.00, 2018-04-18 21:20,1.00, 2018-04-18 21:30,1.10, 2018-04-18 21:40,1.10, 2018-04-18 21:50,1.00, 2018-04-18 22:00,1.00, 2018-04-18 22:10,1.00, 2018-04-18 22:20,1.00, 2018-04-18 22:30,1.00, 2018-04-18 22:40,1.00, 2018-04-18 22:50,1.00, 2018-04-18 23:00,1.00, 2018-04-18 23:10,1.30, 2018-04-18 23:20,1.00, 2018-04-18 23:30,1.00, 2018-04-18 23:40,1.10, 2018-04-18 23:50,1.10, 2018-04-19 00:00,1.00, 2018-04-19 00:10,1.10, 2018-04-19 00:20,1.30, 2018-04-19 00:30,1.30, 2018-04-19 00:40,1.00, 2018-04-19 00:50,1.00, 2018-04-19 01:00,1.00, 2018-04-19 01:10,1.10, 2018-04-19 01:20,1.00, 2018-04-19 01:30,1.00, 2018-04-19 01:40,1.00, 2018-04-19 01:50,1.10, 2018-04-19 02:00,1.00, 2018-04-19 02:10,1.00, 2018-04-19 02:20,1.10, 2018-04-19 02:30,1.00, 2018-04-19 02:40,1.10, 2018-04-19 02:50,1.00, 2018-04-19 03:00,1.30, 2018-04-19 03:10,1.00, 2018-04-19 03:20,1.00, 2018-04-19 03:30,1.10, 2018-04-19 03:40,1.30, 2018-04-19 03:50,1.10, 2018-04-19 04:00,1.10, 2018-04-19 04:10,1.30, 2018-04-19 04:20,1.00, 2018-04-19 04:30,1.30, 2018-04-19 04:40,1.10, 2018-04-19 04:50,1.00, 2018-04-19 05:00,1.00, 2018-04-19 05:10,1.30, 2018-04-19 05:20,2.50, 2018-04-19 05:30,7.20, 2018-04-19 05:40,18.70, 2018-04-19 05:50,38.30, 2018-04-19 06:00,57.40, 2018-04-19 06:10,80.90, 2018-04-19 06:20,106.80, 2018-04-19 06:30,135.20, 2018-04-19 06:40,163.30, 2018-04-19 06:50,192.50, 2018-04-19 07:00,223.20, 2018-04-19 07:10,249.50, 2018-04-19 07:20,278.30, 2018-04-19 07:30,305.40, 2018-04-19 07:40,328.60, 2018-04-19 07:50,362.20, 2018-04-19 08:00,372.70, 2018-04-19 08:10,423.40, 2018-04-19 08:20,451.90, 2018-04-19 08:30,481.20, 2018-04-19 08:40,511.40, 2018-04-19 08:50,540.60, 2018-04-19 09:00,565.30, 2018-04-19 09:10,594.30, 2018-04-19 09:20,616.70, 2018-04-19 09:30,645.30, 2018-04-19 09:40,655.90, 2018-04-19 09:50,689.10, 2018-04-19 10:00,718.90, 2018-04-19 10:10,738.70, 2018-04-19 10:20,756.70, 2018-04-19 10:30,772.90, 2018-04-19 10:40,787.90, 2018-04-19 10:50,805.30, 2018-04-19 11:00,816.20, 2018-04-19 11:10,826.50, 2018-04-19 11:20,840.00, 2018-04-19 11:30,844.40, 2018-04-19 11:40,846.50, 2018-04-19 11:50,863.30, 2018-04-19 12:00,861.00, 2018-04-19 12:10,868.80, 2018-04-19 12:20,862.70, 2018-04-19 12:30,507.00, 2018-04-19 12:40,175.30, 2018-04-19 12:50,173.00, 2018-04-19 13:00,699.80, 2018-04-19 13:10,837.50, 2018-04-19 13:20,787.60, 2018-04-19 13:30,847.40, 2018-04-19 13:40,847.60, 2018-04-19 13:50,830.30, 2018-04-19 14:00,822.30, 2018-04-19 14:10,826.50, 2018-04-19 14:20,794.40, 2018-04-19 14:30,767.90, 2018-04-19 14:40,761.60, 2018-04-19 14:50,741.40, 2018-04-19 15:00,725.00, 2018-04-19 15:10,736.40, 2018-04-19 15:20,519.60, 2018-04-19 15:30,248.70, 2018-04-19 15:40,541.30, 2018-04-19 15:50,269.90, 2018-04-19 16:00,235.20, 2018-04-19 16:10,420.40, 2018-04-19 16:20,386.20, 2018-04-19 16:30,367.60, 2018-04-19 16:40,352.30, 2018-04-19 16:50,172.00, 2018-04-19 17:00,89.80, 2018-04-19 17:10,100.50, 2018-04-19 17:20,186.70, 2018-04-19 17:30,154.50, 2018-04-19 17:40,55.50, 2018-04-19 17:50,44.40, 2018-04-19 18:00,49.40, 2018-04-19 18:10,40.40, 2018-04-19 18:20,33.80, 2018-04-19 18:30,15.40, 2018-04-19 18:40,9.00, 2018-04-19 18:50,4.00, 2018-04-19 19:00,1.70, 2018-04-19 19:10,1.00, 2018-04-19 19:20,0.80, 2018-04-19 19:30,1.00, 2018-04-19 19:40,1.00, 2018-04-19 19:50,1.00, 2018-04-19 20:00,1.00, 2018-04-19 20:10,0.80, 2018-04-19 20:20,1.00, 2018-04-19 20:30,1.00, 2018-04-19 20:40,1.00, 2018-04-19 20:50,1.00, 2018-04-19 21:00,1.00, 2018-04-19 21:10,1.00, 2018-04-19 21:20,0.60, 2018-04-19 21:30,1.00, 2018-04-19 21:40,1.10, 2018-04-19 21:50,1.00, 2018-04-19 22:00,1.00, 2018-04-19 22:10,1.00, 2018-04-19 22:20,1.00, 2018-04-19 22:30,1.00, 2018-04-19 22:40,1.10, 2018-04-19 22:50,1.00, 2018-04-19 23:00,1.00, 2018-04-19 23:10,1.00, 2018-04-19 23:20,1.00, 2018-04-19 23:30,0.80, 2018-04-19 23:40,1.00, 2018-04-19 23:50,1.10, 2018-04-20 00:00,1.00, 2018-04-20 00:10,1.00, 2018-04-20 00:20,1.00, 2018-04-20 00:30,1.00, 2018-04-20 00:40,0.80, 2018-04-20 00:50,1.00, 2018-04-20 01:00,1.00, 2018-04-20 01:10,1.00, 2018-04-20 01:20,1.10, 2018-04-20 01:30,1.10, 2018-04-20 01:40,1.00, 2018-04-20 01:50,1.10, 2018-04-20 02:00,1.00, 2018-04-20 02:10,1.00, 2018-04-20 02:20,1.00, 2018-04-20 02:30,1.00, 2018-04-20 02:40,1.10, 2018-04-20 02:50,1.00, 2018-04-20 03:00,1.10, 2018-04-20 03:10,1.30, 2018-04-20 03:20,1.00, 2018-04-20 03:30,1.30, 2018-04-20 03:40,1.30, 2018-04-20 03:50,1.10, 2018-04-20 04:00,1.00, 2018-04-20 04:10,1.00, 2018-04-20 04:20,1.10, 2018-04-20 04:30,1.10, 2018-04-20 04:40,1.30, 2018-04-20 04:50,1.10, 2018-04-20 05:00,1.00, 2018-04-20 05:10,1.50, 2018-04-20 05:20,3.10, 2018-04-20 05:30,7.40, 2018-04-20 05:40,18.30, 2018-04-20 05:50,34.10, 2018-04-20 06:00,55.50, 2018-04-20 06:10,78.60, 2018-04-20 06:20,105.30, 2018-04-20 06:30,133.70, 2018-04-20 06:40,162.30, 2018-04-20 06:50,190.50, 2018-04-20 07:00,213.40, 2018-04-20 07:10,239.60, 2018-04-20 07:20,276.00, 2018-04-20 07:30,305.40, 2018-04-20 07:40,337.80, 2018-04-20 07:50,368.90, 2018-04-20 08:00,380.90, 2018-04-20 08:10,432.80, 2018-04-20 08:20,462.90, 2018-04-20 08:30,494.20, 2018-04-20 08:40,523.80, 2018-04-20 08:50,544.60, 2018-04-20 09:00,579.50, 2018-04-20 09:10,605.20, 2018-04-20 09:20,633.20, 2018-04-20 09:30,658.00, 2018-04-20 09:40,683.40, 2018-04-20 09:50,705.50, 2018-04-20 10:00,729.60, 2018-04-20 10:10,750.90, 2018-04-20 10:20,769.80, 2018-04-20 10:30,786.20, 2018-04-20 10:40,807.00, 2018-04-20 10:50,821.10, 2018-04-20 11:00,834.50, 2018-04-20 11:10,849.00, 2018-04-20 11:20,854.30, 2018-04-20 11:30,863.50, 2018-04-20 11:40,870.10, 2018-04-20 11:50,874.20, 2018-04-20 12:00,882.70, 2018-04-20 12:10,882.70, 2018-04-20 12:20,880.40, 2018-04-20 12:30,267.60, 2018-04-20 12:40,122.30, 2018-04-20 12:50,124.20, 2018-04-20 13:00,799.40, 2018-04-20 13:10,792.10, 2018-04-20 13:20,850.70, 2018-04-20 13:30,840.80, 2018-04-20 13:40,819.20, 2018-04-20 13:50,799.20, 2018-04-20 14:00,784.50, 2018-04-20 14:10,765.40, 2018-04-20 14:20,747.90, 2018-04-20 14:30,730.30, 2018-04-20 14:40,711.50, 2018-04-20 14:50,684.20, 2018-04-20 15:00,657.50, 2018-04-20 15:10,634.60, 2018-04-20 15:20,611.70, 2018-04-20 15:30,584.20, 2018-04-20 15:40,557.50, 2018-04-20 15:50,573.50, 2018-04-20 16:00,581.20, 2018-04-20 16:10,501.10, 2018-04-20 16:20,441.90, 2018-04-20 16:30,382.40, 2018-04-20 16:40,332.30, 2018-04-20 16:50,328.80, 2018-04-20 17:00,81.40, 2018-04-20 17:10,197.40, 2018-04-20 17:20,238.40, 2018-04-20 17:30,204.30, 2018-04-20 17:40,169.20, 2018-04-20 17:50,136.80, 2018-04-20 18:00,107.00, 2018-04-20 18:10,45.00, 2018-04-20 18:20,28.80, 2018-04-20 18:30,20.40, 2018-04-20 18:40,12.60, 2018-04-20 18:50,5.90, 2018-04-20 19:00,2.50, 2018-04-20 19:10,1.30, 2018-04-20 19:20,0.80, 2018-04-20 19:30,1.00, 2018-04-20 19:40,1.00, 2018-04-20 19:50,1.00, 2018-04-20 20:00,1.10, 2018-04-20 20:10,1.00, 2018-04-20 20:20,1.00, 2018-04-20 20:30,1.00, 2018-04-20 20:40,1.00, 2018-04-20 20:50,1.10, 2018-04-20 21:00,1.00, 2018-04-20 21:10,1.10, 2018-04-20 21:20,1.00, 2018-04-20 21:30,0.80, 2018-04-20 21:40,1.00, 2018-04-20 21:50,1.00, 2018-04-20 22:00,1.00, 2018-04-20 22:10,1.00, 2018-04-20 22:20,1.00, 2018-04-20 22:30,1.10, 2018-04-20 22:40,1.00, 2018-04-20 22:50,1.10, 2018-04-20 23:00,1.00, 2018-04-20 23:10,1.00, 2018-04-20 23:20,1.00, 2018-04-20 23:30,1.10, 2018-04-20 23:40,1.00, 2018-04-20 23:50,1.00, 2018-04-21 00:00,1.00, 2018-04-21 00:10,1.00, 2018-04-21 00:20,1.00, 2018-04-21 00:30,0.80, 2018-04-21 00:40,1.00, 2018-04-21 00:50,1.10, 2018-04-21 01:00,1.00, 2018-04-21 01:10,0.80, 2018-04-21 01:20,1.00, 2018-04-21 01:30,0.80, 2018-04-21 01:40,1.00, 2018-04-21 01:50,1.00, 2018-04-21 02:00,1.00, 2018-04-21 02:10,1.00, 2018-04-21 02:20,1.10, 2018-04-21 02:30,0.60, 2018-04-21 02:40,1.10, 2018-04-21 02:50,1.00, 2018-04-21 03:00,0.80, 2018-04-21 03:10,1.00, 2018-04-21 03:20,0.80, 2018-04-21 03:30,1.10, 2018-04-21 03:40,1.00, 2018-04-21 03:50,1.00, 2018-04-21 04:00,1.10, 2018-04-21 04:10,1.00, 2018-04-21 04:20,1.00, 2018-04-21 04:30,0.80, 2018-04-21 04:40,1.00, 2018-04-21 04:50,1.00, 2018-04-21 05:00,1.00, 2018-04-21 05:10,1.90, 2018-04-21 05:20,3.80, 2018-04-21 05:30,12.00, 2018-04-21 05:40,33.80, 2018-04-21 05:50,57.40, 2018-04-21 06:00,73.10, 2018-04-21 06:10,92.10, 2018-04-21 06:20,117.70, 2018-04-21 06:30,145.00, 2018-04-21 06:40,174.50, 2018-04-21 06:50,204.10, 2018-04-21 07:00,233.70, 2018-04-21 07:10,262.60, 2018-04-21 07:20,292.80, 2018-04-21 07:30,327.90, 2018-04-21 07:40,364.10, 2018-04-21 07:50,397.70, 2018-04-21 08:00,415.60, 2018-04-21 08:10,460.40, 2018-04-21 08:20,491.10, 2018-04-21 08:30,525.30, 2018-04-21 08:40,554.70, 2018-04-21 08:50,582.90, 2018-04-21 09:00,615.10, 2018-04-21 09:10,639.50, 2018-04-21 09:20,664.70, 2018-04-21 09:30,692.80, 2018-04-21 09:40,718.90, 2018-04-21 09:50,741.60, 2018-04-21 10:00,767.30, 2018-04-21 10:10,786.80, 2018-04-21 10:20,805.30, 2018-04-21 10:30,822.70, 2018-04-21 10:40,840.80, 2018-04-21 10:50,857.70, 2018-04-21 11:00,870.70, 2018-04-21 11:10,883.70, 2018-04-21 11:20,891.90, 2018-04-21 11:30,900.70, 2018-04-21 11:40,904.70, 2018-04-21 11:50,820.40, 2018-04-21 12:00,917.10, 2018-04-21 12:10,914.60, 2018-04-21 12:20,917.30, 2018-04-21 12:30,545.90, 2018-04-21 12:40,531.00, 2018-04-21 12:50,79.50, 2018-04-21 13:00,891.70, 2018-04-21 13:10,843.60, 2018-04-21 13:20,804.20, 2018-04-21 13:30,865.20, 2018-04-21 13:40,850.10, 2018-04-21 13:50,835.60, 2018-04-21 14:00,818.60, 2018-04-21 14:10,796.90, 2018-04-21 14:20,782.20, 2018-04-21 14:30,760.50, 2018-04-21 14:40,738.30, 2018-04-21 14:50,711.60, 2018-04-21 15:00,687.20, 2018-04-21 15:10,660.10, 2018-04-21 15:20,636.50, 2018-04-21 15:30,606.40, 2018-04-21 15:40,576.60, 2018-04-21 15:50,549.10, 2018-04-21 16:00,517.10, 2018-04-21 16:10,486.60, 2018-04-21 16:20,454.90, 2018-04-21 16:30,421.70, 2018-04-21 16:40,265.10, 2018-04-21 16:50,358.80, 2018-04-21 17:00,101.30, 2018-04-21 17:10,257.10, 2018-04-21 17:20,254.60, 2018-04-21 17:30,220.50, 2018-04-21 17:40,184.60, 2018-04-21 17:50,149.50, 2018-04-21 18:00,118.40, 2018-04-21 18:10,31.70, 2018-04-21 18:20,24.80, 2018-04-21 18:30,17.70, 2018-04-21 18:40,11.40, 2018-04-21 18:50,5.90, 2018-04-21 19:00,2.70, 2018-04-21 19:10,1.30, 2018-04-21 19:20,1.00, 2018-04-21 19:30,1.00, 2018-04-21 19:40,1.10, 2018-04-21 19:50,1.10, 2018-04-21 20:00,1.00, 2018-04-21 20:10,1.00, 2018-04-21 20:20,1.00, 2018-04-21 20:30,1.10, 2018-04-21 20:40,1.00, 2018-04-21 20:50,1.10, 2018-04-21 21:00,1.00, 2018-04-21 21:10,1.10, 2018-04-21 21:20,1.10, 2018-04-21 21:30,1.10, 2018-04-21 21:40,1.00, 2018-04-21 21:50,1.00, 2018-04-21 22:00,1.10, 2018-04-21 22:10,1.00, 2018-04-21 22:20,1.00, 2018-04-21 22:30,1.00, 2018-04-21 22:40,1.00, 2018-04-21 22:50,1.00, 2018-04-21 23:00,1.00, 2018-04-21 23:10,1.00, 2018-04-21 23:20,1.00, 2018-04-21 23:30,1.00, 2018-04-21 23:40,1.00, 2018-04-21 23:50,1.00, 2018-04-22 00:00,1.10, 2018-04-22 00:10,1.10, 2018-04-22 00:20,1.10, 2018-04-22 00:30,0.60, 2018-04-22 00:40,1.00, 2018-04-22 00:50,1.10, 2018-04-22 01:00,1.00, 2018-04-22 01:10,0.80, 2018-04-22 01:20,1.00, 2018-04-22 01:30,1.00, 2018-04-22 01:40,1.00, 2018-04-22 01:50,1.00, 2018-04-22 02:00,1.00, 2018-04-22 02:10,1.10, 2018-04-22 02:20,1.00, 2018-04-22 02:30,1.00, 2018-04-22 02:40,1.00, 2018-04-22 02:50,1.10, 2018-04-22 03:00,1.10, 2018-04-22 03:10,1.00, 2018-04-22 03:20,1.00, 2018-04-22 03:30,1.00, 2018-04-22 03:40,1.30, 2018-04-22 03:50,1.10, 2018-04-22 04:00,1.00, 2018-04-22 04:10,1.10, 2018-04-22 04:20,1.30, 2018-04-22 04:30,1.30, 2018-04-22 04:40,1.30, 2018-04-22 04:50,1.10, 2018-04-22 05:00,1.30, 2018-04-22 05:10,1.90, 2018-04-22 05:20,4.40, 2018-04-22 05:30,9.70, 2018-04-22 05:40,28.00, 2018-04-22 05:50,47.30, 2018-04-22 06:00,72.90, 2018-04-22 06:10,99.40, 2018-04-22 06:20,128.00, 2018-04-22 06:30,156.20, 2018-04-22 06:40,181.60, 2018-04-22 06:50,209.60, 2018-04-22 07:00,231.40, 2018-04-22 07:10,261.10, 2018-04-22 07:20,293.20, 2018-04-22 07:30,327.30, 2018-04-22 07:40,360.30, 2018-04-22 07:50,392.30, 2018-04-22 08:00,421.30, 2018-04-22 08:10,453.20, 2018-04-22 08:20,482.90, 2018-04-22 08:30,515.20, 2018-04-22 08:40,545.50, 2018-04-22 08:50,571.50, 2018-04-22 09:00,596.80, 2018-04-22 09:10,629.20, 2018-04-22 09:20,656.30, 2018-04-22 09:30,679.20, 2018-04-22 09:40,698.70, 2018-04-22 09:50,721.90, 2018-04-22 10:00,744.80, 2018-04-22 10:10,768.90, 2018-04-22 10:20,783.60, 2018-04-22 10:30,802.40, 2018-04-22 10:40,811.60, 2018-04-22 10:50,828.40, 2018-04-22 11:00,844.40, 2018-04-22 11:10,857.00, 2018-04-22 11:20,857.70, 2018-04-22 11:30,880.30, 2018-04-22 11:40,880.40, 2018-04-22 11:50,868.00, 2018-04-22 12:00,888.10, 2018-04-22 12:10,888.50, 2018-04-22 12:20,890.70, 2018-04-22 12:30,303.70, 2018-04-22 12:40,443.70, 2018-04-22 12:50,108.00, 2018-04-22 13:00,881.40, 2018-04-22 13:10,875.70, 2018-04-22 13:20,799.60, 2018-04-22 13:30,825.10, 2018-04-22 13:40,841.00, 2018-04-22 13:50,825.30, 2018-04-22 14:00,809.30, 2018-04-22 14:10,792.90, 2018-04-22 14:20,771.00, 2018-04-22 14:30,751.70, 2018-04-22 14:40,731.10, 2018-04-22 14:50,701.30, 2018-04-22 15:00,677.70, 2018-04-22 15:10,654.40, 2018-04-22 15:20,630.40, 2018-04-22 15:30,594.50, 2018-04-22 15:40,567.40, 2018-04-22 15:50,540.70, 2018-04-22 16:00,512.50, 2018-04-22 16:10,478.20, 2018-04-22 16:20,448.20, 2018-04-22 16:30,417.70, 2018-04-22 16:40,343.10, 2018-04-22 16:50,352.70, 2018-04-22 17:00,132.20, 2018-04-22 17:10,284.00, 2018-04-22 17:20,249.70, 2018-04-22 17:30,216.50, 2018-04-22 17:40,184.40, 2018-04-22 17:50,153.90, 2018-04-22 18:00,122.30, 2018-04-22 18:10,35.30, 2018-04-22 18:20,28.20, 2018-04-22 18:30,21.00, 2018-04-22 18:40,13.50, 2018-04-22 18:50,7.40, 2018-04-22 19:00,3.10, 2018-04-22 19:10,1.10, 2018-04-22 19:20,0.80, 2018-04-22 19:30,1.00, 2018-04-22 19:40,1.00, 2018-04-22 19:50,1.00, 2018-04-22 20:00,1.10, 2018-04-22 20:10,1.10, 2018-04-22 20:20,1.00, 2018-04-22 20:30,1.30, 2018-04-22 20:40,1.10, 2018-04-22 20:50,1.10, 2018-04-22 21:00,1.00, 2018-04-22 21:10,1.00, 2018-04-22 21:20,1.00, 2018-04-22 21:30,1.10, 2018-04-22 21:40,1.00, 2018-04-22 21:50,1.10, 2018-04-22 22:00,1.00, 2018-04-22 22:10,0.80, 2018-04-22 22:20,1.00, 2018-04-22 22:30,1.00, 2018-04-22 22:40,1.10, 2018-04-22 22:50,1.00, 2018-04-22 23:00,1.00, 2018-04-22 23:10,1.00, 2018-04-22 23:20,1.00, 2018-04-22 23:30,1.00, 2018-04-22 23:40,1.10, 2018-04-22 23:50,1.00, 2018-04-23 00:00,1.00, 2018-04-23 00:10,1.00, 2018-04-23 00:20,1.00, 2018-04-23 00:30,1.00, 2018-04-23 00:40,0.80, 2018-04-23 00:50,1.00, 2018-04-23 01:00,1.00, 2018-04-23 01:10,1.00, 2018-04-23 01:20,1.00, 2018-04-23 01:30,1.00, 2018-04-23 01:40,1.00, 2018-04-23 01:50,1.30, 2018-04-23 02:00,1.00, 2018-04-23 02:10,1.00, 2018-04-23 02:20,1.10, 2018-04-23 02:30,1.00, 2018-04-23 02:40,1.00, 2018-04-23 02:50,1.00, 2018-04-23 03:00,1.00, 2018-04-23 03:10,1.00, 2018-04-23 03:20,1.30, 2018-04-23 03:30,1.00, 2018-04-23 03:40,1.30, 2018-04-23 03:50,1.00, 2018-04-23 04:00,1.10, 2018-04-23 04:10,1.00, 2018-04-23 04:20,1.10, 2018-04-23 04:30,1.00, 2018-04-23 04:40,1.10, 2018-04-23 04:50,1.10, 2018-04-23 05:00,1.30, 2018-04-23 05:10,1.70, 2018-04-23 05:20,4.00, 2018-04-23 05:30,9.70, 2018-04-23 05:40,18.90, 2018-04-23 05:50,36.40, 2018-04-23 06:00,56.30, 2018-04-23 06:10,82.00, 2018-04-23 06:20,107.80, 2018-04-23 06:30,143.40, 2018-04-23 06:40,171.90, 2018-04-23 06:50,192.10, 2018-04-23 07:00,231.70, 2018-04-23 07:10,264.70, 2018-04-23 07:20,279.40, 2018-04-23 07:30,313.80, 2018-04-23 07:40,347.70, 2018-04-23 07:50,382.80, 2018-04-23 08:00,416.00, 2018-04-23 08:10,451.30, 2018-04-23 08:20,484.50, 2018-04-23 08:30,516.90, 2018-04-23 08:40,581.80, 2018-04-23 08:50,664.90, 2018-04-23 09:00,258.10, 2018-04-23 09:10,695.00, 2018-04-23 09:20,684.70, 2018-04-23 09:30,693.10, 2018-04-23 09:40,701.30, 2018-04-23 09:50,735.70, 2018-04-23 10:00,767.10, 2018-04-23 10:10,774.00, 2018-04-23 10:20,789.80, 2018-04-23 10:30,799.40, 2018-04-23 10:40,813.10, 2018-04-23 10:50,823.80, 2018-04-23 11:00,840.80, 2018-04-23 11:10,849.70, 2018-04-23 11:20,861.90, 2018-04-23 11:30,869.40, 2018-04-23 11:40,873.40, 2018-04-23 11:50,883.70, 2018-04-23 12:00,862.50, 2018-04-23 12:10,874.20, 2018-04-23 12:20,879.90, 2018-04-23 12:30,184.40, 2018-04-23 12:40,184.80, 2018-04-23 12:50,164.80, 2018-04-23 13:00,852.60, 2018-04-23 13:10,848.60, 2018-04-23 13:20,839.40, 2018-04-23 13:30,773.60, 2018-04-23 13:40,764.30, 2018-04-23 13:50,801.10, 2018-04-23 14:00,782.00, 2018-04-23 14:10,764.30, 2018-04-23 14:20,748.60, 2018-04-23 14:30,728.00, 2018-04-23 14:40,701.70, 2018-04-23 14:50,679.20, 2018-04-23 15:00,657.10, 2018-04-23 15:10,626.20, 2018-04-23 15:20,607.90, 2018-04-23 15:30,578.50, 2018-04-23 15:40,541.50, 2018-04-23 15:50,514.40, 2018-04-23 16:00,475.10, 2018-04-23 16:10,454.90, 2018-04-23 16:20,428.60, 2018-04-23 16:30,382.40, 2018-04-23 16:40,334.70, 2018-04-23 16:50,316.10, 2018-04-23 17:00,109.30, 2018-04-23 17:10,245.30, 2018-04-23 17:20,208.90, 2018-04-23 17:30,139.20, 2018-04-23 17:40,146.50, 2018-04-23 17:50,109.70, 2018-04-23 18:00,57.80, 2018-04-23 18:10,45.20, 2018-04-23 18:20,37.40, 2018-04-23 18:30,28.40, 2018-04-23 18:40,16.60, 2018-04-23 18:50,7.80, 2018-04-23 19:00,3.20, 2018-04-23 19:10,1.30, 2018-04-23 19:20,1.00, 2018-04-23 19:30,1.00, 2018-04-23 19:40,1.00, 2018-04-23 19:50,1.00, 2018-04-23 20:00,1.00, 2018-04-23 20:10,1.00, 2018-04-23 20:20,1.00, 2018-04-23 20:30,1.00, 2018-04-23 20:40,1.10, 2018-04-23 20:50,1.00, 2018-04-23 21:00,1.00, 2018-04-23 21:10,1.00, 2018-04-23 21:20,1.10, 2018-04-23 21:30,1.00, 2018-04-23 21:40,1.00, 2018-04-23 21:50,1.00, 2018-04-23 22:00,1.00, 2018-04-23 22:10,0.80, 2018-04-23 22:20,1.10, 2018-04-23 22:30,1.10, 2018-04-23 22:40,1.00, 2018-04-23 22:50,1.10, 2018-04-23 23:00,1.30, 2018-04-23 23:10,1.00, 2018-04-23 23:20,1.00, 2018-04-23 23:30,1.10, 2018-04-23 23:40,1.00, 2018-04-23 23:50,0.80, 2018-04-24 00:00,1.00, 2018-04-24 00:10,1.00, 2018-04-24 00:20,1.00, 2018-04-24 00:30,1.00, 2018-04-24 00:40,1.00, 2018-04-24 00:50,1.00, 2018-04-24 01:00,1.00, 2018-04-24 01:10,1.00, 2018-04-24 01:20,1.10, 2018-04-24 01:30,0.80, 2018-04-24 01:40,1.00, 2018-04-24 01:50,1.10, 2018-04-24 02:00,1.10, 2018-04-24 02:10,1.00, 2018-04-24 02:20,1.00, 2018-04-24 02:30,1.00, 2018-04-24 02:40,1.00, 2018-04-24 02:50,1.10, 2018-04-24 03:00,1.30, 2018-04-24 03:10,1.30, 2018-04-24 03:20,1.30, 2018-04-24 03:30,1.30, 2018-04-24 03:40,1.10, 2018-04-24 03:50,1.30, 2018-04-24 04:00,1.00, 2018-04-24 04:10,1.00, 2018-04-24 04:20,1.30, 2018-04-24 04:30,1.00, 2018-04-24 04:40,1.10, 2018-04-24 04:50,1.10, 2018-04-24 05:00,1.30, 2018-04-24 05:10,1.70, 2018-04-24 05:20,3.80, 2018-04-24 05:30,6.70, 2018-04-24 05:40,15.80, 2018-04-24 05:50,19.50, 2018-04-24 06:00,31.90, 2018-04-24 06:10,50.00, 2018-04-24 06:20,51.70, 2018-04-24 06:30,77.60, 2018-04-24 06:40,113.90, 2018-04-24 06:50,121.90, 2018-04-24 07:00,139.40, 2018-04-24 07:10,165.90, 2018-04-24 07:20,207.00, 2018-04-24 07:30,357.10, 2018-04-24 07:40,388.90, 2018-04-24 07:50,388.70, 2018-04-24 08:00,420.60, 2018-04-24 08:10,458.90, 2018-04-24 08:20,485.00, 2018-04-24 08:30,516.10, 2018-04-24 08:40,550.70, 2018-04-24 08:50,561.50, 2018-04-24 09:00,586.30, 2018-04-24 09:10,622.90, 2018-04-24 09:20,634.20, 2018-04-24 09:30,688.00, 2018-04-24 09:40,696.00, 2018-04-24 09:50,726.30, 2018-04-24 10:00,726.90, 2018-04-24 10:10,753.00, 2018-04-24 10:20,773.40, 2018-04-24 10:30,793.30, 2018-04-24 10:40,805.90, 2018-04-24 10:50,842.10, 2018-04-24 11:00,836.40, 2018-04-24 11:10,859.70, 2018-04-24 11:20,879.90, 2018-04-24 11:30,847.40, 2018-04-24 11:40,883.30, 2018-04-24 11:50,890.90, 2018-04-24 12:00,811.80, 2018-04-24 12:10,538.50, 2018-04-24 12:20,889.20, 2018-04-24 12:30,129.90, 2018-04-24 12:40,113.10, 2018-04-24 12:50,114.60, 2018-04-24 13:00,877.20, 2018-04-24 13:10,822.70, 2018-04-24 13:20,834.90, 2018-04-24 13:30,857.00, 2018-04-24 13:40,794.40, 2018-04-24 13:50,773.40, 2018-04-24 14:00,807.60, 2018-04-24 14:10,787.60, 2018-04-24 14:20,766.00, 2018-04-24 14:30,743.70, 2018-04-24 14:40,718.30, 2018-04-24 14:50,697.00, 2018-04-24 15:00,676.00, 2018-04-24 15:10,655.20, 2018-04-24 15:20,630.60, 2018-04-24 15:30,569.00, 2018-04-24 15:40,544.60, 2018-04-24 15:50,516.30, 2018-04-24 16:00,532.30, 2018-04-24 16:10,418.90, 2018-04-24 16:20,468.30, 2018-04-24 16:30,269.70, 2018-04-24 16:40,387.00, 2018-04-24 16:50,366.40, 2018-04-24 17:00,191.30, 2018-04-24 17:10,285.70, 2018-04-24 17:20,245.30, 2018-04-24 17:30,167.30, 2018-04-24 17:40,144.60, 2018-04-24 17:50,145.30, 2018-04-24 18:00,103.20, 2018-04-24 18:10,29.90, 2018-04-24 18:20,24.20, 2018-04-24 18:30,15.40, 2018-04-24 18:40,9.70, 2018-04-24 18:50,5.30, 2018-04-24 19:00,2.30, 2018-04-24 19:10,1.30, 2018-04-24 19:20,1.10, 2018-04-24 19:30,1.00, 2018-04-24 19:40,1.10, 2018-04-24 19:50,1.00, 2018-04-24 20:00,1.00, 2018-04-24 20:10,1.00, 2018-04-24 20:20,1.00, 2018-04-24 20:30,1.00, 2018-04-24 20:40,1.00, 2018-04-24 20:50,1.00, 2018-04-24 21:00,1.10, 2018-04-24 21:10,1.00, 2018-04-24 21:20,1.00, 2018-04-24 21:30,1.10, 2018-04-24 21:40,1.00, 2018-04-24 21:50,1.10, 2018-04-24 22:00,0.80, 2018-04-24 22:10,1.00, 2018-04-24 22:20,1.00, 2018-04-24 22:30,1.00, 2018-04-24 22:40,1.00, 2018-04-24 22:50,1.10, 2018-04-24 23:00,1.00, 2018-04-24 23:10,1.10, 2018-04-24 23:20,1.00, 2018-04-24 23:30,1.00, 2018-04-24 23:40,1.00, 2018-04-24 23:50,1.00, 2018-04-25 00:00,1.00, 2018-04-25 00:10,0.80, 2018-04-25 00:20,1.10, 2018-04-25 00:30,1.00, 2018-04-25 00:40,1.30, 2018-04-25 00:50,1.00, 2018-04-25 01:00,1.10, 2018-04-25 01:10,1.00, 2018-04-25 01:20,1.00, 2018-04-25 01:30,1.10, 2018-04-25 01:40,1.00, 2018-04-25 01:50,1.10, 2018-04-25 02:00,1.00, 2018-04-25 02:10,0.80, 2018-04-25 02:20,1.00, 2018-04-25 02:30,1.00, 2018-04-25 02:40,1.10, 2018-04-25 02:50,1.00, 2018-04-25 03:00,1.10, 2018-04-25 03:10,1.30, 2018-04-25 03:20,1.00, 2018-04-25 03:30,1.30, 2018-04-25 03:40,1.00, 2018-04-25 03:50,1.10, 2018-04-25 04:00,1.30, 2018-04-25 04:10,1.10, 2018-04-25 04:20,1.00, 2018-04-25 04:30,1.00, 2018-04-25 04:40,1.00, 2018-04-25 04:50,1.10, 2018-04-25 05:00,1.10, 2018-04-25 05:10,1.70, 2018-04-25 05:20,3.60, 2018-04-25 05:30,7.60, 2018-04-25 05:40,13.50, 2018-04-25 05:50,19.10, 2018-04-25 06:00,28.40, 2018-04-25 06:10,36.40, 2018-04-25 06:20,51.30, 2018-04-25 06:30,59.70, 2018-04-25 06:40,77.60, 2018-04-25 06:50,89.60, 2018-04-25 07:00,116.20, 2018-04-25 07:10,129.50, 2018-04-25 07:20,138.30, 2018-04-25 07:30,143.80, 2018-04-25 07:40,184.60, 2018-04-25 07:50,224.90, 2018-04-25 08:00,507.00, 2018-04-25 08:10,264.60, 2018-04-25 08:20,507.90, 2018-04-25 08:30,555.40, 2018-04-25 08:40,585.80, 2018-04-25 08:50,677.90, 2018-04-25 09:00,364.50, 2018-04-25 09:10,722.70, 2018-04-25 09:20,634.20, 2018-04-25 09:30,811.80, 2018-04-25 09:40,886.20, 2018-04-25 09:50,664.00, 2018-04-25 10:00,456.80, 2018-04-25 10:10,805.10, 2018-04-25 10:20,790.00, 2018-04-25 10:30,802.80, 2018-04-25 10:40,816.40, 2018-04-25 10:50,835.40, 2018-04-25 11:00,850.50, 2018-04-25 11:10,867.70, 2018-04-25 11:20,898.90, 2018-04-25 11:30,894.90, 2018-04-25 11:40,837.70, 2018-04-25 11:50,879.90, 2018-04-25 12:00,720.80, 2018-04-25 12:10,755.10, 2018-04-25 12:20,895.30, 2018-04-25 12:30,204.70, 2018-04-25 12:40,153.20, 2018-04-25 12:50,218.60, 2018-04-25 13:00,863.10, 2018-04-25 13:10,852.80, 2018-04-25 13:20,849.40, 2018-04-25 13:30,838.70, 2018-04-25 13:40,820.70, 2018-04-25 13:50,784.70, 2018-04-25 14:00,730.90, 2018-04-25 14:10,742.50, 2018-04-25 14:20,760.10, 2018-04-25 14:30,739.70, 2018-04-25 14:40,723.50, 2018-04-25 14:50,697.10, 2018-04-25 15:00,676.90, 2018-04-25 15:10,649.70, 2018-04-25 15:20,625.20, 2018-04-25 15:30,594.30, 2018-04-25 15:40,567.40, 2018-04-25 15:50,537.70, 2018-04-25 16:00,510.80, 2018-04-25 16:10,484.30, 2018-04-25 16:20,454.10, 2018-04-25 16:30,422.30, 2018-04-25 16:40,390.20, 2018-04-25 16:50,344.30, 2018-04-25 17:00,295.50, 2018-04-25 17:10,190.50, 2018-04-25 17:20,265.10, 2018-04-25 17:30,126.50, 2018-04-25 17:40,76.90, 2018-04-25 17:50,120.90, 2018-04-25 18:00,60.80, 2018-04-25 18:10,46.30, 2018-04-25 18:20,33.40, 2018-04-25 18:30,26.50, 2018-04-25 18:40,20.40, 2018-04-25 18:50,11.10, 2018-04-25 19:00,4.00, 2018-04-25 19:10,1.30, 2018-04-25 19:20,1.00, 2018-04-25 19:30,1.00, 2018-04-25 19:40,1.00, 2018-04-25 19:50,1.00, 2018-04-25 20:00,1.00, 2018-04-25 20:10,0.80, 2018-04-25 20:20,1.00, 2018-04-25 20:30,1.00, 2018-04-25 20:40,1.00, 2018-04-25 20:50,1.10, 2018-04-25 21:00,1.00, 2018-04-25 21:10,1.00, 2018-04-25 21:20,1.00, 2018-04-25 21:30,1.10, 2018-04-25 21:40,1.00, 2018-04-25 21:50,1.00, 2018-04-25 22:00,1.00, 2018-04-25 22:10,1.00, 2018-04-25 22:20,1.00, 2018-04-25 22:30,1.10, 2018-04-25 22:40,1.00, 2018-04-25 22:50,1.00, 2018-04-25 23:00,1.00, 2018-04-25 23:10,1.10, 2018-04-25 23:20,1.10, 2018-04-25 23:30,1.10, 2018-04-25 23:40,1.00, 2018-04-25 23:50,1.00, 2018-04-26 00:00,1.00, 2018-04-26 00:10,0.80, 2018-04-26 00:20,1.00, 2018-04-26 00:30,1.00, 2018-04-26 00:40,1.10, 2018-04-26 00:50,1.10, 2018-04-26 01:00,1.10, 2018-04-26 01:10,1.00, 2018-04-26 01:20,1.10, 2018-04-26 01:30,1.00, 2018-04-26 01:40,1.10, 2018-04-26 01:50,1.00, 2018-04-26 02:00,1.10, 2018-04-26 02:10,1.00, 2018-04-26 02:20,1.00, 2018-04-26 02:30,1.00, 2018-04-26 02:40,1.00, 2018-04-26 02:50,1.00, 2018-04-26 03:00,1.10, 2018-04-26 03:10,0.80, 2018-04-26 03:20,1.00, 2018-04-26 03:30,1.00, 2018-04-26 03:40,1.00, 2018-04-26 03:50,1.30, 2018-04-26 04:00,1.10, 2018-04-26 04:10,1.00, 2018-04-26 04:20,1.10, 2018-04-26 04:30,1.10, 2018-04-26 04:40,1.00, 2018-04-26 04:50,1.30, 2018-04-26 05:00,1.30, 2018-04-26 05:10,2.70, 2018-04-26 05:20,7.10, 2018-04-26 05:30,15.60, 2018-04-26 05:40,32.80, 2018-04-26 05:50,55.10, 2018-04-26 06:00,79.90, 2018-04-26 06:10,107.40, 2018-04-26 06:20,136.40, 2018-04-26 06:30,167.80, 2018-04-26 06:40,197.40, 2018-04-26 06:50,223.00, 2018-04-26 07:00,252.30, 2018-04-26 07:10,280.20, 2018-04-26 07:20,307.10, 2018-04-26 07:30,332.50, 2018-04-26 07:40,356.50, 2018-04-26 07:50,385.70, 2018-04-26 08:00,416.00, 2018-04-26 08:10,444.60, 2018-04-26 08:20,475.90, 2018-04-26 08:30,506.40, 2018-04-26 08:40,540.70, 2018-04-26 08:50,572.40, 2018-04-26 09:00,613.00, 2018-04-26 09:10,625.20, 2018-04-26 09:20,645.10, 2018-04-26 09:30,671.20, 2018-04-26 09:40,473.40, 2018-04-26 09:50,719.30, 2018-04-26 10:00,738.90, 2018-04-26 10:10,757.00, 2018-04-26 10:20,773.40, 2018-04-26 10:30,790.20, 2018-04-26 10:40,809.30, 2018-04-26 10:50,821.10, 2018-04-26 11:00,834.90, 2018-04-26 11:10,845.90, 2018-04-26 11:20,856.20, 2018-04-26 11:30,864.60, 2018-04-26 11:40,865.00, 2018-04-26 11:50,875.10, 2018-04-26 12:00,877.80, 2018-04-26 12:10,819.40, 2018-04-26 12:20,873.40, 2018-04-26 12:30,148.40, 2018-04-26 12:40,153.90, 2018-04-26 12:50,682.70, 2018-04-26 13:00,868.20, 2018-04-26 13:10,866.50, 2018-04-26 13:20,883.30, 2018-04-26 13:30,961.10, 2018-04-26 13:40,593.00, 2018-04-26 13:50,561.00, 2018-04-26 14:00,579.30, 2018-04-26 14:10,557.10, 2018-04-26 14:20,535.20, 2018-04-26 14:30,621.40, 2018-04-26 14:40,646.80, 2018-04-26 14:50,551.60, 2018-04-26 15:00,660.50, 2018-04-26 15:10,472.50, 2018-04-26 15:20,593.20, 2018-04-26 15:30,626.80, 2018-04-26 15:40,618.90, 2018-04-26 15:50,588.40, 2018-04-26 16:00,557.10, 2018-04-26 16:10,533.70, 2018-04-26 16:20,405.70, 2018-04-26 16:30,297.00, 2018-04-26 16:40,275.80, 2018-04-26 16:50,311.90, 2018-04-26 17:00,240.10, 2018-04-26 17:10,372.30, 2018-04-26 17:20,174.70, 2018-04-26 17:30,164.40, 2018-04-26 17:40,107.80, 2018-04-26 17:50,82.60, 2018-04-26 18:00,66.00, 2018-04-26 18:10,56.60, 2018-04-26 18:20,47.10, 2018-04-26 18:30,35.70, 2018-04-26 18:40,24.00, 2018-04-26 18:50,13.00, 2018-04-26 19:00,3.40, 2018-04-26 19:10,1.30, 2018-04-26 19:20,1.10, 2018-04-26 19:30,1.10, 2018-04-26 19:40,1.00, 2018-04-26 19:50,1.00, 2018-04-26 20:00,1.00, 2018-04-26 20:10,1.00, 2018-04-26 20:20,1.00, 2018-04-26 20:30,1.00, 2018-04-26 20:40,1.00, 2018-04-26 20:50,1.00, 2018-04-26 21:00,1.30, 2018-04-26 21:10,1.00, 2018-04-26 21:20,0.80, 2018-04-26 21:30,1.10, 2018-04-26 21:40,1.00, 2018-04-26 21:50,1.10, 2018-04-26 22:00,1.00, 2018-04-26 22:10,1.00, 2018-04-26 22:20,1.10, 2018-04-26 22:30,1.00, 2018-04-26 22:40,1.00, 2018-04-26 22:50,1.00, 2018-04-26 23:00,1.00, 2018-04-26 23:10,1.00, 2018-04-26 23:20,1.10, 2018-04-26 23:30,0.80, 2018-04-26 23:40,1.00, 2018-04-26 23:50,1.00, 2018-04-27 00:00,1.00, 2018-04-27 00:10,1.00, 2018-04-27 00:20,1.00, 2018-04-27 00:30,1.00, 2018-04-27 00:40,1.00, 2018-04-27 00:50,1.00, 2018-04-27 01:00,1.00, 2018-04-27 01:10,1.00, 2018-04-27 01:20,1.00, 2018-04-27 01:30,1.00, 2018-04-27 01:40,0.80, 2018-04-27 01:50,1.00, 2018-04-27 02:00,1.00, 2018-04-27 02:10,1.00, 2018-04-27 02:20,1.00, 2018-04-27 02:30,1.10, 2018-04-27 02:40,1.00, 2018-04-27 02:50,1.30, 2018-04-27 03:00,1.00, 2018-04-27 03:10,1.30, 2018-04-27 03:20,1.30, 2018-04-27 03:30,1.10, 2018-04-27 03:40,1.30, 2018-04-27 03:50,1.00, 2018-04-27 04:00,1.00, 2018-04-27 04:10,1.00, 2018-04-27 04:20,1.10, 2018-04-27 04:30,1.00, 2018-04-27 04:40,1.30, 2018-04-27 04:50,1.10, 2018-04-27 05:00,1.30, 2018-04-27 05:10,2.70, 2018-04-27 05:20,7.10, 2018-04-27 05:30,16.60, 2018-04-27 05:40,28.00, 2018-04-27 05:50,51.30, 2018-04-27 06:00,77.60, 2018-04-27 06:10,103.20, 2018-04-27 06:20,130.10, 2018-04-27 06:30,158.10, 2018-04-27 06:40,187.10, 2018-04-27 06:50,213.60, 2018-04-27 07:00,242.40, 2018-04-27 07:10,269.50, 2018-04-27 07:20,292.00, 2018-04-27 07:30,326.40, 2018-04-27 07:40,358.00, 2018-04-27 07:50,387.80, 2018-04-27 08:00,421.10, 2018-04-27 08:10,450.10, 2018-04-27 08:20,480.50, 2018-04-27 08:30,512.70, 2018-04-27 08:40,540.20, 2018-04-27 08:50,571.60, 2018-04-27 09:00,598.70, 2018-04-27 09:10,625.00, 2018-04-27 09:20,651.80, 2018-04-27 09:30,678.80, 2018-04-27 09:40,702.50, 2018-04-27 09:50,725.00, 2018-04-27 10:00,744.80, 2018-04-27 10:10,763.00, 2018-04-27 10:20,785.60, 2018-04-27 10:30,802.20, 2018-04-27 10:40,814.60, 2018-04-27 10:50,832.40, 2018-04-27 11:00,843.60, 2018-04-27 11:10,856.40, 2018-04-27 11:20,867.90, 2018-04-27 11:30,871.50, 2018-04-27 11:40,881.60, 2018-04-27 11:50,887.90, 2018-04-27 12:00,891.30, 2018-04-27 12:10,629.40, 2018-04-27 12:20,807.20, 2018-04-27 12:30,220.30, 2018-04-27 12:40,352.30, 2018-04-27 12:50,879.50, 2018-04-27 13:00,876.20, 2018-04-27 13:10,865.60, 2018-04-27 13:20,859.80, 2018-04-27 13:30,847.80, 2018-04-27 13:40,828.00, 2018-04-27 13:50,810.10, 2018-04-27 14:00,792.50, 2018-04-27 14:10,776.10, 2018-04-27 14:20,718.10, 2018-04-27 14:30,678.80, 2018-04-27 14:40,681.90, 2018-04-27 14:50,654.40, 2018-04-27 15:00,670.40, 2018-04-27 15:10,640.70, 2018-04-27 15:20,614.90, 2018-04-27 15:30,585.80, 2018-04-27 15:40,558.50, 2018-04-27 15:50,532.00, 2018-04-27 16:00,499.90, 2018-04-27 16:10,472.60, 2018-04-27 16:20,438.90, 2018-04-27 16:30,406.70, 2018-04-27 16:40,375.00, 2018-04-27 16:50,154.70, 2018-04-27 17:00,83.00, 2018-04-27 17:10,273.10, 2018-04-27 17:20,247.40, 2018-04-27 17:30,211.90, 2018-04-27 17:40,61.40, 2018-04-27 17:50,122.80, 2018-04-27 18:00,49.20, 2018-04-27 18:10,41.00, 2018-04-27 18:20,33.60, 2018-04-27 18:30,27.10, 2018-04-27 18:40,17.40, 2018-04-27 18:50,6.30, 2018-04-27 19:00,2.90, 2018-04-27 19:10,1.50, 2018-04-27 19:20,1.10, 2018-04-27 19:30,1.00, 2018-04-27 19:40,1.10, 2018-04-27 19:50,1.00, 2018-04-27 20:00,1.00, 2018-04-27 20:10,1.00, 2018-04-27 20:20,0.80, 2018-04-27 20:30,1.00, 2018-04-27 20:40,1.00, 2018-04-27 20:50,1.00, 2018-04-27 21:00,1.00, 2018-04-27 21:10,1.00, 2018-04-27 21:20,1.00, 2018-04-27 21:30,1.00, 2018-04-27 21:40,1.00, 2018-04-27 21:50,1.10, 2018-04-27 22:00,1.10, 2018-04-27 22:10,1.00, 2018-04-27 22:20,1.00, 2018-04-27 22:30,1.00, 2018-04-27 22:40,1.00, 2018-04-27 22:50,1.00, 2018-04-27 23:00,1.00, 2018-04-27 23:10,1.00, 2018-04-27 23:20,1.00, 2018-04-27 23:30,1.10, 2018-04-27 23:40,1.00, 2018-04-27 23:50,1.00, 2018-04-28 00:00,1.10, 2018-04-28 00:10,1.00, 2018-04-28 00:20,1.00, 2018-04-28 00:30,1.00, 2018-04-28 00:40,1.00, 2018-04-28 00:50,1.00, 2018-04-28 01:00,1.00, 2018-04-28 01:10,1.00, 2018-04-28 01:20,1.00, 2018-04-28 01:30,0.80, 2018-04-28 01:40,1.00, 2018-04-28 01:50,1.10, 2018-04-28 02:00,1.00, 2018-04-28 02:10,1.00, 2018-04-28 02:20,1.00, 2018-04-28 02:30,1.30, 2018-04-28 02:40,1.30, 2018-04-28 02:50,1.00, 2018-04-28 03:00,1.30, 2018-04-28 03:10,1.10, 2018-04-28 03:20,1.10, 2018-04-28 03:30,1.00, 2018-04-28 03:40,1.00, 2018-04-28 03:50,1.30, 2018-04-28 04:00,1.10, 2018-04-28 04:10,1.00, 2018-04-28 04:20,1.30, 2018-04-28 04:30,1.10, 2018-04-28 04:40,0.60, 2018-04-28 04:50,1.10, 2018-04-28 05:00,1.70, 2018-04-28 05:10,7.40, 2018-04-28 05:20,12.40, 2018-04-28 05:30,28.00, 2018-04-28 05:40,59.30, 2018-04-28 05:50,85.30, 2018-04-28 06:00,110.40, 2018-04-28 06:10,135.60, 2018-04-28 06:20,161.20, 2018-04-28 06:30,185.20, 2018-04-28 06:40,194.60, 2018-04-28 06:50,229.80, 2018-04-28 07:00,251.60, 2018-04-28 07:10,252.70, 2018-04-28 07:20,315.30, 2018-04-28 07:30,349.60, 2018-04-28 07:40,380.90, 2018-04-28 07:50,412.90, 2018-04-28 08:00,443.10, 2018-04-28 08:10,474.40, 2018-04-28 08:20,505.50, 2018-04-28 08:30,532.30, 2018-04-28 08:40,559.20, 2018-04-28 08:50,587.30, 2018-04-28 09:00,614.70, 2018-04-28 09:10,639.20, 2018-04-28 09:20,667.60, 2018-04-28 09:30,701.90, 2018-04-28 09:40,685.50, 2018-04-28 09:50,715.10, 2018-04-28 10:00,733.20, 2018-04-28 10:10,781.60, 2018-04-28 10:20,798.00, 2018-04-28 10:30,809.10, 2018-04-28 10:40,822.30, 2018-04-28 10:50,836.00, 2018-04-28 11:00,845.20, 2018-04-28 11:10,846.10, 2018-04-28 11:20,841.70, 2018-04-28 11:30,900.50, 2018-04-28 11:40,901.20, 2018-04-28 11:50,901.40, 2018-04-28 12:00,899.90, 2018-04-28 12:10,828.80, 2018-04-28 12:20,414.50, 2018-04-28 12:30,431.30, 2018-04-28 12:40,772.70, 2018-04-28 12:50,885.20, 2018-04-28 13:00,875.10, 2018-04-28 13:10,866.50, 2018-04-28 13:20,851.50, 2018-04-28 13:30,847.10, 2018-04-28 13:40,839.40, 2018-04-28 13:50,827.20, 2018-04-28 14:00,814.50, 2018-04-28 14:10,784.10, 2018-04-28 14:20,774.60, 2018-04-28 14:30,771.00, 2018-04-28 14:40,730.70, 2018-04-28 14:50,683.40, 2018-04-28 15:00,641.10, 2018-04-28 15:10,627.10, 2018-04-28 15:20,593.40, 2018-04-28 15:30,572.40, 2018-04-28 15:40,548.00, 2018-04-28 15:50,522.20, 2018-04-28 16:00,493.80, 2018-04-28 16:10,466.40, 2018-04-28 16:20,422.10, 2018-04-28 16:30,396.40, 2018-04-28 16:40,361.10, 2018-04-28 16:50,104.70, 2018-04-28 17:00,116.00, 2018-04-28 17:10,238.80, 2018-04-28 17:20,239.80, 2018-04-28 17:30,207.30, 2018-04-28 17:40,69.60, 2018-04-28 17:50,136.20, 2018-04-28 18:00,52.50, 2018-04-28 18:10,42.20, 2018-04-28 18:20,27.70, 2018-04-28 18:30,16.40, 2018-04-28 18:40,9.70, 2018-04-28 18:50,5.50, 2018-04-28 19:00,3.10, 2018-04-28 19:10,1.30, 2018-04-28 19:20,1.00, 2018-04-28 19:30,0.80, 2018-04-28 19:40,1.00, 2018-04-28 19:50,1.00, 2018-04-28 20:00,1.00, 2018-04-28 20:10,1.00, 2018-04-28 20:20,1.00, 2018-04-28 20:30,1.00, 2018-04-28 20:40,1.10, 2018-04-28 20:50,1.00, 2018-04-28 21:00,1.00, 2018-04-28 21:10,1.00, 2018-04-28 21:20,1.00, 2018-04-28 21:30,0.80, 2018-04-28 21:40,1.00, 2018-04-28 21:50,1.00, 2018-04-28 22:00,1.00, 2018-04-28 22:10,1.00, 2018-04-28 22:20,0.80, 2018-04-28 22:30,1.00, 2018-04-28 22:40,1.00, 2018-04-28 22:50,1.00, 2018-04-28 23:00,1.00, 2018-04-28 23:10,1.00, 2018-04-28 23:20,1.00, 2018-04-28 23:30,1.00, 2018-04-28 23:40,1.00, 2018-04-28 23:50,0.80, 2018-04-29 00:00,1.00, 2018-04-29 00:10,1.00, 2018-04-29 00:20,0.80, 2018-04-29 00:30,1.00, 2018-04-29 00:40,1.00, 2018-04-29 00:50,1.00, 2018-04-29 01:00,1.00, 2018-04-29 01:10,1.00, 2018-04-29 01:20,1.00, 2018-04-29 01:30,1.00, 2018-04-29 01:40,1.00, 2018-04-29 01:50,1.00, 2018-04-29 02:00,1.00, 2018-04-29 02:10,1.00, 2018-04-29 02:20,1.10, 2018-04-29 02:30,1.00, 2018-04-29 02:40,1.00, 2018-04-29 02:50,1.00, 2018-04-29 03:00,1.00, 2018-04-29 03:10,1.30, 2018-04-29 03:20,1.00, 2018-04-29 03:30,1.00, 2018-04-29 03:40,1.00, 2018-04-29 03:50,1.10, 2018-04-29 04:00,1.30, 2018-04-29 04:10,1.00, 2018-04-29 04:20,1.00, 2018-04-29 04:30,1.00, 2018-04-29 04:40,1.00, 2018-04-29 04:50,1.10, 2018-04-29 05:00,1.30, 2018-04-29 05:10,1.70, 2018-04-29 05:20,3.60, 2018-04-29 05:30,7.10, 2018-04-29 05:40,12.60, 2018-04-29 05:50,24.20, 2018-04-29 06:00,26.70, 2018-04-29 06:10,36.40, 2018-04-29 06:20,66.60, 2018-04-29 06:30,89.80, 2018-04-29 06:40,114.80, 2018-04-29 06:50,170.50, 2018-04-29 07:00,166.90, 2018-04-29 07:10,219.50, 2018-04-29 07:20,285.90, 2018-04-29 07:30,315.90, 2018-04-29 07:40,341.60, 2018-04-29 07:50,396.90, 2018-04-29 08:00,428.20, 2018-04-29 08:10,440.20, 2018-04-29 08:20,461.80, 2018-04-29 08:30,493.10, 2018-04-29 08:40,517.90, 2018-04-29 08:50,552.20, 2018-04-29 09:00,581.90, 2018-04-29 09:10,606.40, 2018-04-29 09:20,281.10, 2018-04-29 09:30,669.70, 2018-04-29 09:40,712.80, 2018-04-29 09:50,693.30, 2018-04-29 10:00,280.60, 2018-04-29 10:10,756.30, 2018-04-29 10:20,778.60, 2018-04-29 10:30,787.00, 2018-04-29 10:40,806.20, 2018-04-29 10:50,822.30, 2018-04-29 11:00,831.20, 2018-04-29 11:10,847.10, 2018-04-29 11:20,849.20, 2018-04-29 11:30,863.10, 2018-04-29 11:40,869.60, 2018-04-29 11:50,874.30, 2018-04-29 12:00,874.00, 2018-04-29 12:10,859.30, 2018-04-29 12:20,270.70, 2018-04-29 12:30,733.60, 2018-04-29 12:40,863.30, 2018-04-29 12:50,859.70, 2018-04-29 13:00,857.60, 2018-04-29 13:10,849.20, 2018-04-29 13:20,847.10, 2018-04-29 13:30,829.10, 2018-04-29 13:40,817.30, 2018-04-29 13:50,807.20, 2018-04-29 14:00,794.00, 2018-04-29 14:10,773.40, 2018-04-29 14:20,755.90, 2018-04-29 14:30,734.70, 2018-04-29 14:40,712.40, 2018-04-29 14:50,687.20, 2018-04-29 15:00,666.60, 2018-04-29 15:10,641.80, 2018-04-29 15:20,585.80, 2018-04-29 15:30,562.10, 2018-04-29 15:40,531.80, 2018-04-29 15:50,526.60, 2018-04-29 16:00,473.20, 2018-04-29 16:10,446.90, 2018-04-29 16:20,405.70, 2018-04-29 16:30,369.50, 2018-04-29 16:40,349.20, 2018-04-29 16:50,191.70, 2018-04-29 17:00,140.60, 2018-04-29 17:10,240.50, 2018-04-29 17:20,216.90, 2018-04-29 17:30,188.30, 2018-04-29 17:40,85.30, 2018-04-29 17:50,121.10, 2018-04-29 18:00,63.50, 2018-04-29 18:10,51.30, 2018-04-29 18:20,39.50, 2018-04-29 18:30,28.40, 2018-04-29 18:40,18.10, 2018-04-29 18:50,9.70, 2018-04-29 19:00,4.40, 2018-04-29 19:10,1.70, 2018-04-29 19:20,1.10, 2018-04-29 19:30,1.00, 2018-04-29 19:40,1.00, 2018-04-29 19:50,1.00, 2018-04-29 20:00,1.00, 2018-04-29 20:10,1.00, 2018-04-29 20:20,1.10, 2018-04-29 20:30,1.30, 2018-04-29 20:40,1.00, 2018-04-29 20:50,1.00, 2018-04-29 21:00,0.80, 2018-04-29 21:10,1.00, 2018-04-29 21:20,0.80, 2018-04-29 21:30,1.00, 2018-04-29 21:40,1.00, 2018-04-29 21:50,1.00, 2018-04-29 22:00,1.00, 2018-04-29 22:10,1.00, 2018-04-29 22:20,1.00, 2018-04-29 22:30,1.00, 2018-04-29 22:40,1.30, 2018-04-29 22:50,1.10, 2018-04-29 23:00,1.10, 2018-04-29 23:10,1.00, 2018-04-29 23:20,1.10, 2018-04-29 23:30,1.00, 2018-04-29 23:40,1.00, 2018-04-29 23:50,1.00, 2018-04-30 00:00,1.00, 2018-04-30 00:10,1.10, 2018-04-30 00:20,1.00, 2018-04-30 00:30,1.30, 2018-04-30 00:40,1.00, 2018-04-30 00:50,1.00, 2018-04-30 01:00,1.30, 2018-04-30 01:10,1.00, 2018-04-30 01:20,1.10, 2018-04-30 01:30,1.00, 2018-04-30 01:40,1.00, 2018-04-30 01:50,1.00, 2018-04-30 02:00,1.00, 2018-04-30 02:10,1.00, 2018-04-30 02:20,1.10, 2018-04-30 02:30,1.00, 2018-04-30 02:40,1.10, 2018-04-30 02:50,1.10, 2018-04-30 03:00,1.00, 2018-04-30 03:10,1.00, 2018-04-30 03:20,1.10, 2018-04-30 03:30,1.30, 2018-04-30 03:40,1.10, 2018-04-30 03:50,1.10, 2018-04-30 04:00,1.10, 2018-04-30 04:10,1.10, 2018-04-30 04:20,1.00, 2018-04-30 04:30,1.00, 2018-04-30 04:40,1.10, 2018-04-30 04:50,1.30, 2018-04-30 05:00,1.30, 2018-04-30 05:10,2.10, 2018-04-30 05:20,4.40, 2018-04-30 05:30,10.50, 2018-04-30 05:40,22.70, 2018-04-30 05:50,24.20, 2018-04-30 06:00,24.80, 2018-04-30 06:10,34.90, 2018-04-30 06:20,42.50, 2018-04-30 06:30,59.30, 2018-04-30 06:40,66.20, 2018-04-30 06:50,65.40, 2018-04-30 07:00,75.30, 2018-04-30 07:10,92.50, 2018-04-30 07:20,107.80, 2018-04-30 07:30,121.70, 2018-04-30 07:40,138.70, 2018-04-30 07:50,148.20, 2018-04-30 08:00,164.40, 2018-04-30 08:10,175.30, 2018-04-30 08:20,234.40, 2018-04-30 08:30,239.80, 2018-04-30 08:40,242.40, 2018-04-30 08:50,301.00, 2018-04-30 09:00,486.20, 2018-04-30 09:10,690.70, 2018-04-30 09:20,672.50, 2018-04-30 09:30,456.60, 2018-04-30 09:40,478.90, 2018-04-30 09:50,473.60, 2018-04-30 10:00,324.80, 2018-04-30 10:10,407.40, 2018-04-30 10:20,370.60, 2018-04-30 10:30,942.40, 2018-04-30 10:40,676.90, 2018-04-30 10:50,421.00, 2018-04-30 11:00,517.10, 2018-04-30 11:10,922.20, 2018-04-30 11:20,474.40, 2018-04-30 11:30,713.70, 2018-04-30 11:40,572.00, 2018-04-30 11:50,623.90, 2018-04-30 12:00,870.00, 2018-04-30 12:10,726.90, 2018-04-30 12:20,364.10, 2018-04-30 12:30,357.30, 2018-04-30 12:40,959.60, 2018-04-30 12:50,776.10, 2018-04-30 13:00,422.90, 2018-04-30 13:10,816.00, 2018-04-30 13:20,910.40, 2018-04-30 13:30,353.40, 2018-04-30 13:40,362.00, 2018-04-30 13:50,545.30, 2018-04-30 14:00,470.00, 2018-04-30 14:10,682.30, 2018-04-30 14:20,791.40, 2018-04-30 14:30,739.90, 2018-04-30 14:40,400.90, 2018-04-30 14:50,511.40, 2018-04-30 15:00,316.40, 2018-04-30 15:10,328.60, 2018-04-30 15:20,458.00, 2018-04-30 15:30,467.10, 2018-04-30 15:40,334.00, 2018-04-30 15:50,536.50, 2018-04-30 16:00,576.60, 2018-04-30 16:10,513.70, 2018-04-30 16:20,459.90, 2018-04-30 16:30,410.10, 2018-04-30 16:40,222.40, 2018-04-30 16:50,220.70, 2018-04-30 17:00,288.80, 2018-04-30 17:10,259.80, 2018-04-30 17:20,191.70, 2018-04-30 17:30,190.40, 2018-04-30 17:40,106.80, 2018-04-30 17:50,102.00, 2018-04-30 18:00,74.80, 2018-04-30 18:10,53.60, 2018-04-30 18:20,39.70, 2018-04-30 18:30,31.70, 2018-04-30 18:40,24.20, 2018-04-30 18:50,13.50, 2018-04-30 19:00,3.60, 2018-04-30 19:10,1.70, 2018-04-30 19:20,1.10, 2018-04-30 19:30,1.00, 2018-04-30 19:40,1.10, 2018-04-30 19:50,1.00, 2018-04-30 20:00,1.30, 2018-04-30 20:10,1.10, 2018-04-30 20:20,1.00, 2018-04-30 20:30,1.00, 2018-04-30 20:40,1.00, 2018-04-30 20:50,1.00, 2018-04-30 21:00,1.00, 2018-04-30 21:10,1.10, 2018-04-30 21:20,1.00, 2018-04-30 21:30,1.10, 2018-04-30 21:40,1.00, 2018-04-30 21:50,1.00, 2018-04-30 22:00,1.00, 2018-04-30 22:10,1.00, 2018-04-30 22:20,1.10, 2018-04-30 22:30,1.00, 2018-04-30 22:40,1.10, 2018-04-30 22:50,0.80, 2018-04-30 23:00,1.10, 2018-04-30 23:10,1.00, 2018-04-30 23:20,1.00, 2018-04-30 23:30,1.00, 2018-04-30 23:40,1.00, 2018-04-30 23:50,1.10, 2018-05-01 00:00,1.00, 2018-05-01 00:10,1.10, 2018-05-01 00:20,1.00, 2018-05-01 00:30,1.00, 2018-05-01 00:40,1.00, 2018-05-01 00:50,1.00, 2018-05-01 01:00,1.10, 2018-05-01 01:10,1.00, 2018-05-01 01:20,1.00, 2018-05-01 01:30,0.80, 2018-05-01 01:40,1.00, 2018-05-01 01:50,1.10, 2018-05-01 02:00,0.80, 2018-05-01 02:10,1.10, 2018-05-01 02:20,1.00, 2018-05-01 02:30,0.80, 2018-05-01 02:40,1.30, 2018-05-01 02:50,1.30, 2018-05-01 03:00,1.30, 2018-05-01 03:10,1.00, 2018-05-01 03:20,1.10, 2018-05-01 03:30,1.30, 2018-05-01 03:40,1.30, 2018-05-01 03:50,1.30, 2018-05-01 04:00,1.30, 2018-05-01 04:10,1.10, 2018-05-01 04:20,1.30, 2018-05-01 04:30,1.30, 2018-05-01 04:40,1.10, 2018-05-01 04:50,1.30, 2018-05-01 05:00,1.70, 2018-05-01 05:10,3.80, 2018-05-01 05:20,9.20, 2018-05-01 05:30,18.90, 2018-05-01 05:40,34.50, 2018-05-01 05:50,54.40, 2018-05-01 06:00,75.00, 2018-05-01 06:10,95.00, 2018-05-01 06:20,117.30, 2018-05-01 06:30,144.80, 2018-05-01 06:40,173.60, 2018-05-01 06:50,205.40, 2018-05-01 07:00,235.90, 2018-05-01 07:10,265.30, 2018-05-01 07:20,297.70, 2018-05-01 07:30,327.70, 2018-05-01 07:40,361.10, 2018-05-01 07:50,392.00, 2018-05-01 08:00,423.20, 2018-05-01 08:10,453.80, 2018-05-01 08:20,483.70, 2018-05-01 08:30,514.20, 2018-05-01 08:40,544.00, 2018-05-01 08:50,571.60, 2018-05-01 09:00,599.90, 2018-05-01 09:10,625.40, 2018-05-01 09:20,651.80, 2018-05-01 09:30,676.90, 2018-05-01 09:40,701.00, 2018-05-01 09:50,724.60, 2018-05-01 10:00,744.30, 2018-05-01 10:10,763.10, 2018-05-01 10:20,780.70, 2018-05-01 10:30,796.70, 2018-05-01 10:40,812.90, 2018-05-01 10:50,825.70, 2018-05-01 11:00,839.80, 2018-05-01 11:10,850.10, 2018-05-01 11:20,859.50, 2018-05-01 11:30,867.70, 2018-05-01 11:40,874.50, 2018-05-01 11:50,879.50, 2018-05-01 12:00,883.30, 2018-05-01 12:10,859.80, 2018-05-01 12:20,340.10, 2018-05-01 12:30,575.30, 2018-05-01 12:40,857.00, 2018-05-01 12:50,870.00, 2018-05-01 13:00,864.20, 2018-05-01 13:10,855.50, 2018-05-01 13:20,848.00, 2018-05-01 13:30,835.20, 2018-05-01 13:40,826.10, 2018-05-01 13:50,810.10, 2018-05-01 14:00,795.20, 2018-05-01 14:10,776.50, 2018-05-01 14:20,758.90, 2018-05-01 14:30,738.70, 2018-05-01 14:40,717.70, 2018-05-01 14:50,694.10, 2018-05-01 15:00,670.40, 2018-05-01 15:10,643.00, 2018-05-01 15:20,617.00, 2018-05-01 15:30,586.50, 2018-05-01 15:40,556.40, 2018-05-01 15:50,527.80, 2018-05-01 16:00,495.70, 2018-05-01 16:10,466.90, 2018-05-01 16:20,437.70, 2018-05-01 16:30,408.80, 2018-05-01 16:40,374.80, 2018-05-01 16:50,163.10, 2018-05-01 17:00,281.90, 2018-05-01 17:10,272.60, 2018-05-01 17:20,244.90, 2018-05-01 17:30,210.00, 2018-05-01 17:40,82.80, 2018-05-01 17:50,73.40, 2018-05-01 18:00,63.50, 2018-05-01 18:10,53.60, 2018-05-01 18:20,43.10, 2018-05-01 18:30,32.60, 2018-05-01 18:40,22.10, 2018-05-01 18:50,12.00, 2018-05-01 19:00,4.20, 2018-05-01 19:10,1.70, 2018-05-01 19:20,1.00, 2018-05-01 19:30,1.10, 2018-05-01 19:40,1.10, 2018-05-01 19:50,1.00, 2018-05-01 20:00,1.00, 2018-05-01 20:10,0.80, 2018-05-01 20:20,1.00, 2018-05-01 20:30,1.10, 2018-05-01 20:40,1.00, 2018-05-01 20:50,1.00, 2018-05-01 21:00,1.00, 2018-05-01 21:10,1.00, 2018-05-01 21:20,1.00, 2018-05-01 21:30,1.00, 2018-05-01 21:40,1.00, 2018-05-01 21:50,1.00, 2018-05-01 22:00,1.00, 2018-05-01 22:10,1.00, 2018-05-01 22:20,1.00, 2018-05-01 22:30,1.00, 2018-05-01 22:40,1.00, 2018-05-01 22:50,1.00, 2018-05-01 23:00,1.10, 2018-05-01 23:10,1.30, 2018-05-01 23:20,1.00, 2018-05-01 23:30,1.00, 2018-05-01 23:40,1.00, 2018-05-01 23:50,1.10, 2018-05-02 00:00,1.30, 2018-05-02 00:10,1.10, 2018-05-02 00:20,1.00, 2018-05-02 00:30,1.00, 2018-05-02 00:40,1.10, 2018-05-02 00:50,0.80, 2018-05-02 01:00,1.00, 2018-05-02 01:10,1.00, 2018-05-02 01:20,1.00, 2018-05-02 01:30,1.10, 2018-05-02 01:40,1.10, 2018-05-02 01:50,1.00, 2018-05-02 02:00,1.00, 2018-05-02 02:10,0.80, 2018-05-02 02:20,1.00, 2018-05-02 02:30,1.00, 2018-05-02 02:40,1.00, 2018-05-02 02:50,1.10, 2018-05-02 03:00,1.30, 2018-05-02 03:10,1.10, 2018-05-02 03:20,1.10, 2018-05-02 03:30,1.10, 2018-05-02 03:40,1.00, 2018-05-02 03:50,1.10, 2018-05-02 04:00,1.10, 2018-05-02 04:10,1.10, 2018-05-02 04:20,1.10, 2018-05-02 04:30,1.10, 2018-05-02 04:40,1.00, 2018-05-02 04:50,1.00, 2018-05-02 05:00,2.10, 2018-05-02 05:10,5.10, 2018-05-02 05:20,11.40, 2018-05-02 05:30,22.70, 2018-05-02 05:40,39.90, 2018-05-02 05:50,60.80, 2018-05-02 06:00,81.40, 2018-05-02 06:10,105.10, 2018-05-02 06:20,131.00, 2018-05-02 06:30,157.90, 2018-05-02 06:40,186.70, 2018-05-02 06:50,217.30, 2018-05-02 07:00,249.50, 2018-05-02 07:10,280.40, 2018-05-02 07:20,312.60, 2018-05-02 07:30,346.20, 2018-05-02 07:40,379.80, 2018-05-02 07:50,414.10, 2018-05-02 08:00,457.60, 2018-05-02 08:10,518.40, 2018-05-02 08:20,322.50, 2018-05-02 08:30,603.70, 2018-05-02 08:40,347.30, 2018-05-02 08:50,262.60, 2018-05-02 09:00,668.90, 2018-05-02 09:10,672.00, 2018-05-02 09:20,715.50, 2018-05-02 09:30,732.10, 2018-05-02 09:40,549.90, 2018-05-02 09:50,771.20, 2018-05-02 10:00,763.70, 2018-05-02 10:10,777.60, 2018-05-02 10:20,800.10, 2018-05-02 10:30,817.70, 2018-05-02 10:40,837.30, 2018-05-02 10:50,867.30, 2018-05-02 11:00,860.40, 2018-05-02 11:10,831.40, 2018-05-02 11:20,554.70, 2018-05-02 11:30,429.20, 2018-05-02 11:40,953.70, 2018-05-02 11:50,798.60, 2018-05-02 12:00,1006.10, 2018-05-02 12:10,516.30, 2018-05-02 12:20,727.30, 2018-05-02 12:30,603.30, 2018-05-02 12:40,491.10, 2018-05-02 12:50,601.80, 2018-05-02 13:00,357.60, 2018-05-02 13:10,396.50, 2018-05-02 13:20,579.50, 2018-05-02 13:30,388.20, 2018-05-02 13:40,372.10, 2018-05-02 13:50,443.10, 2018-05-02 14:00,638.60, 2018-05-02 14:10,899.10, 2018-05-02 14:20,507.60, 2018-05-02 14:30,858.50, 2018-05-02 14:40,766.00, 2018-05-02 14:50,712.00, 2018-05-02 15:00,708.20, 2018-05-02 15:10,650.00, 2018-05-02 15:20,584.40, 2018-05-02 15:30,655.20, 2018-05-02 15:40,589.80, 2018-05-02 15:50,522.80, 2018-05-02 16:00,446.90, 2018-05-02 16:10,137.50, 2018-05-02 16:20,438.10, 2018-05-02 16:30,407.60, 2018-05-02 16:40,363.70, 2018-05-02 16:50,178.00, 2018-05-02 17:00,271.40, 2018-05-02 17:10,253.30, 2018-05-02 17:20,218.40, 2018-05-02 17:30,196.70, 2018-05-02 17:40,83.50, 2018-05-02 17:50,75.50, 2018-05-02 18:00,67.50, 2018-05-02 18:10,45.40, 2018-05-02 18:20,30.70, 2018-05-02 18:30,25.90, 2018-05-02 18:40,18.90, 2018-05-02 18:50,7.80, 2018-05-02 19:00,3.60, 2018-05-02 19:10,1.70, 2018-05-02 19:20,1.00, 2018-05-02 19:30,1.00, 2018-05-02 19:40,1.00, 2018-05-02 19:50,1.00, 2018-05-02 20:00,1.00, 2018-05-02 20:10,1.10, 2018-05-02 20:20,1.00, 2018-05-02 20:30,1.00, 2018-05-02 20:40,1.00, 2018-05-02 20:50,1.10, 2018-05-02 21:00,1.10, 2018-05-02 21:10,1.00, 2018-05-02 21:20,1.10, 2018-05-02 21:30,1.00, 2018-05-02 21:40,1.00, 2018-05-02 21:50,1.00, 2018-05-02 22:00,1.00, 2018-05-02 22:10,1.10, 2018-05-02 22:20,1.10, 2018-05-02 22:30,1.00, 2018-05-02 22:40,1.00, 2018-05-02 22:50,1.10, 2018-05-02 23:00,1.10, 2018-05-02 23:10,1.00, 2018-05-02 23:20,1.00, 2018-05-02 23:30,1.00, 2018-05-02 23:40,1.10, 2018-05-02 23:50,1.00, 2018-05-03 00:00,0.80, 2018-05-03 00:10,1.00, 2018-05-03 00:20,0.80, 2018-05-03 00:30,0.80, 2018-05-03 00:40,1.00, 2018-05-03 00:50,1.00, 2018-05-03 01:00,1.10, 2018-05-03 01:10,1.00, 2018-05-03 01:20,1.10, 2018-05-03 01:30,1.00, 2018-05-03 01:40,1.00, 2018-05-03 01:50,1.30, 2018-05-03 02:00,1.00, 2018-05-03 02:10,1.10, 2018-05-03 02:20,1.00, 2018-05-03 02:30,1.00, 2018-05-03 02:40,1.10, 2018-05-03 02:50,1.10, 2018-05-03 03:00,1.00, 2018-05-03 03:10,1.10, 2018-05-03 03:20,1.10, 2018-05-03 03:30,1.00, 2018-05-03 03:40,1.10, 2018-05-03 03:50,1.00, 2018-05-03 04:00,1.10, 2018-05-03 04:10,1.30, 2018-05-03 04:20,1.00, 2018-05-03 04:30,1.00, 2018-05-03 04:40,1.00, 2018-05-03 04:50,1.10, 2018-05-03 05:00,1.50, 2018-05-03 05:10,2.90, 2018-05-03 05:20,4.60, 2018-05-03 05:30,4.80, 2018-05-03 05:40,5.70, 2018-05-03 05:50,8.40, 2018-05-03 06:00,21.70, 2018-05-03 06:10,46.30, 2018-05-03 06:20,50.20, 2018-05-03 06:30,47.30, 2018-05-03 06:40,59.30, 2018-05-03 06:50,62.00, 2018-05-03 07:00,74.00, 2018-05-03 07:10,66.60, 2018-05-03 07:20,89.30, 2018-05-03 07:30,88.30, 2018-05-03 07:40,65.80, 2018-05-03 07:50,89.80, 2018-05-03 08:00,78.80, 2018-05-03 08:10,59.70, 2018-05-03 08:20,102.40, 2018-05-03 08:30,116.50, 2018-05-03 08:40,114.30, 2018-05-03 08:50,123.20, 2018-05-03 09:00,86.60, 2018-05-03 09:10,63.50, 2018-05-03 09:20,79.20, 2018-05-03 09:30,105.50, 2018-05-03 09:40,131.00, 2018-05-03 09:50,175.50, 2018-05-03 10:00,242.80, 2018-05-03 10:10,257.10, 2018-05-03 10:20,287.80, 2018-05-03 10:30,454.90, 2018-05-03 10:40,572.40, 2018-05-03 10:50,835.80, 2018-05-03 11:00,1061.60, 2018-05-03 11:10,495.30, 2018-05-03 11:20,394.40, 2018-05-03 11:30,463.70, 2018-05-03 11:40,1008.80, 2018-05-03 11:50,932.10, 2018-05-03 12:00,1020.80, 2018-05-03 12:10,483.50, 2018-05-03 12:20,435.80, 2018-05-03 12:30,334.40, 2018-05-03 12:40,252.70, 2018-05-03 12:50,252.70, 2018-05-03 13:00,202.00, 2018-05-03 13:10,212.10, 2018-05-03 13:20,245.50, 2018-05-03 13:30,234.60, 2018-05-03 13:40,172.20, 2018-05-03 13:50,144.40, 2018-05-03 14:00,100.70, 2018-05-03 14:10,97.10, 2018-05-03 14:20,73.40, 2018-05-03 14:30,47.50, 2018-05-03 14:40,39.50, 2018-05-03 14:50,44.10, 2018-05-03 15:00,71.50, 2018-05-03 15:10,103.20, 2018-05-03 15:20,96.50, 2018-05-03 15:30,42.20, 2018-05-03 15:40,77.10, 2018-05-03 15:50,163.50, 2018-05-03 16:00,150.90, 2018-05-03 16:10,209.60, 2018-05-03 16:20,272.90, 2018-05-03 16:30,237.10, 2018-05-03 16:40,124.90, 2018-05-03 16:50,138.30, 2018-05-03 17:00,216.30, 2018-05-03 17:10,120.40, 2018-05-03 17:20,35.70, 2018-05-03 17:30,135.60, 2018-05-03 17:40,99.20, 2018-05-03 17:50,81.60, 2018-05-03 18:00,32.80, 2018-05-03 18:10,35.70, 2018-05-03 18:20,23.70, 2018-05-03 18:30,16.40, 2018-05-03 18:40,5.90, 2018-05-03 18:50,1.70, 2018-05-03 19:00,1.70, 2018-05-03 19:10,1.30, 2018-05-03 19:20,1.00, 2018-05-03 19:30,1.00, 2018-05-03 19:40,1.00, 2018-05-03 19:50,1.00, 2018-05-03 20:00,1.00, 2018-05-03 20:10,1.00, 2018-05-03 20:20,1.00, 2018-05-03 20:30,0.80, 2018-05-03 20:40,1.00, 2018-05-03 20:50,1.00, 2018-05-03 21:00,1.00, 2018-05-03 21:10,1.00, 2018-05-03 21:20,1.00, 2018-05-03 21:30,1.00, 2018-05-03 21:40,1.10, 2018-05-03 21:50,1.00, 2018-05-03 22:00,0.80, 2018-05-03 22:10,1.00, 2018-05-03 22:20,1.00, 2018-05-03 22:30,1.30, 2018-05-03 22:40,1.00, 2018-05-03 22:50,1.10, 2018-05-03 23:00,1.00, 2018-05-03 23:10,1.00, 2018-05-03 23:20,1.00, 2018-05-03 23:30,1.30, 2018-05-03 23:40,1.00, 2018-05-03 23:50,1.10, 2018-05-04 00:00,1.00, 2018-05-04 00:10,1.00, 2018-05-04 00:20,1.00, 2018-05-04 00:30,1.10, 2018-05-04 00:40,1.10, 2018-05-04 00:50,1.00, 2018-05-04 01:00,1.00, 2018-05-04 01:10,1.00, 2018-05-04 01:20,1.10, 2018-05-04 01:30,1.00, 2018-05-04 01:40,1.00, 2018-05-04 01:50,1.00, 2018-05-04 02:00,1.00, 2018-05-04 02:10,1.10, 2018-05-04 02:20,1.00, 2018-05-04 02:30,1.00, 2018-05-04 02:40,1.30, 2018-05-04 02:50,1.10, 2018-05-04 03:00,1.00, 2018-05-04 03:10,1.30, 2018-05-04 03:20,1.30, 2018-05-04 03:30,1.00, 2018-05-04 03:40,1.10, 2018-05-04 03:50,1.00, 2018-05-04 04:00,1.30, 2018-05-04 04:10,1.00, 2018-05-04 04:20,1.10, 2018-05-04 04:30,1.00, 2018-05-04 04:40,1.00, 2018-05-04 04:50,1.70, 2018-05-04 05:00,1.70, 2018-05-04 05:10,3.40, 2018-05-04 05:20,6.90, 2018-05-04 05:30,9.70, 2018-05-04 05:40,18.70, 2018-05-04 05:50,31.50, 2018-05-04 06:00,51.70, 2018-05-04 06:10,65.80, 2018-05-04 06:20,60.80, 2018-05-04 06:30,79.50, 2018-05-04 06:40,110.80, 2018-05-04 06:50,123.40, 2018-05-04 07:00,190.70, 2018-05-04 07:10,223.20, 2018-05-04 07:20,126.80, 2018-05-04 07:30,162.70, 2018-05-04 07:40,154.30, 2018-05-04 07:50,186.20, 2018-05-04 08:00,270.50, 2018-05-04 08:10,224.10, 2018-05-04 08:20,241.30, 2018-05-04 08:30,282.50, 2018-05-04 08:40,312.40, 2018-05-04 08:50,329.40, 2018-05-04 09:00,369.80, 2018-05-04 09:10,431.60, 2018-05-04 09:20,419.40, 2018-05-04 09:30,405.70, 2018-05-04 09:40,421.30, 2018-05-04 09:50,495.20, 2018-05-04 10:00,511.70, 2018-05-04 10:10,534.60, 2018-05-04 10:20,528.50, 2018-05-04 10:30,568.60, 2018-05-04 10:40,429.40, 2018-05-04 10:50,317.20, 2018-05-04 11:00,443.50, 2018-05-04 11:10,447.90, 2018-05-04 11:20,457.00, 2018-05-04 11:30,433.90, 2018-05-04 11:40,842.90, 2018-05-04 11:50,566.50, 2018-05-04 12:00,595.90, 2018-05-04 12:10,630.00, 2018-05-04 12:20,585.20, 2018-05-04 12:30,561.50, 2018-05-04 12:40,1004.20, 2018-05-04 12:50,588.20, 2018-05-04 13:00,473.20, 2018-05-04 13:10,346.60, 2018-05-04 13:20,389.30, 2018-05-04 13:30,355.30, 2018-05-04 13:40,257.10, 2018-05-04 13:50,317.00, 2018-05-04 14:00,267.60, 2018-05-04 14:10,245.10, 2018-05-04 14:20,309.60, 2018-05-04 14:30,302.70, 2018-05-04 14:40,265.30, 2018-05-04 14:50,242.00, 2018-05-04 15:00,251.00, 2018-05-04 15:10,263.40, 2018-05-04 15:20,285.90, 2018-05-04 15:30,282.10, 2018-05-04 15:40,293.50, 2018-05-04 15:50,414.30, 2018-05-04 16:00,285.20, 2018-05-04 16:10,191.30, 2018-05-04 16:20,216.50, 2018-05-04 16:30,204.10, 2018-05-04 16:40,244.00, 2018-05-04 16:50,215.00, 2018-05-04 17:00,227.20, 2018-05-04 17:10,159.60, 2018-05-04 17:20,168.20, 2018-05-04 17:30,113.70, 2018-05-04 17:40,115.80, 2018-05-04 17:50,92.50, 2018-05-04 18:00,69.20, 2018-05-04 18:10,53.20, 2018-05-04 18:20,37.60, 2018-05-04 18:30,31.90, 2018-05-04 18:40,18.30, 2018-05-04 18:50,11.10, 2018-05-04 19:00,6.70, 2018-05-04 19:10,2.90, 2018-05-04 19:20,1.30, 2018-05-04 19:30,1.10, 2018-05-04 19:40,1.00, 2018-05-04 19:50,1.00, 2018-05-04 20:00,1.00, 2018-05-04 20:10,1.00, 2018-05-04 20:20,0.80, 2018-05-04 20:30,1.10, 2018-05-04 20:40,1.00, 2018-05-04 20:50,1.00, 2018-05-04 21:00,1.00, 2018-05-04 21:10,0.80, 2018-05-04 21:20,0.80, 2018-05-04 21:30,0.80, 2018-05-04 21:40,1.00, 2018-05-04 21:50,1.00, 2018-05-04 22:00,1.00, 2018-05-04 22:10,1.00, 2018-05-04 22:20,1.00, 2018-05-04 22:30,0.80, 2018-05-04 22:40,1.00, 2018-05-04 22:50,1.00, 2018-05-04 23:00,1.00, 2018-05-04 23:10,1.00, 2018-05-04 23:20,1.00, 2018-05-04 23:30,1.00, 2018-05-04 23:40,1.00, 2018-05-04 23:50,1.00, 2018-05-05 00:00,1.00, 2018-05-05 00:10,1.00, 2018-05-05 00:20,1.00, 2018-05-05 00:30,1.00, 2018-05-05 00:40,1.00, 2018-05-05 00:50,1.00, 2018-05-05 01:00,1.10, 2018-05-05 01:10,1.10, 2018-05-05 01:20,1.00, 2018-05-05 01:30,1.00, 2018-05-05 01:40,1.00, 2018-05-05 01:50,1.00, 2018-05-05 02:00,1.10, 2018-05-05 02:10,1.00, 2018-05-05 02:20,1.10, 2018-05-05 02:30,1.00, 2018-05-05 02:40,1.10, 2018-05-05 02:50,1.00, 2018-05-05 03:00,1.00, 2018-05-05 03:10,1.10, 2018-05-05 03:20,1.30, 2018-05-05 03:30,1.30, 2018-05-05 03:40,1.00, 2018-05-05 03:50,1.10, 2018-05-05 04:00,1.30, 2018-05-05 04:10,1.00, 2018-05-05 04:20,1.10, 2018-05-05 04:30,1.30, 2018-05-05 04:40,1.30, 2018-05-05 04:50,1.00, 2018-05-05 05:00,1.50, 2018-05-05 05:10,1.70, 2018-05-05 05:20,4.80, 2018-05-05 05:30,6.30, 2018-05-05 05:40,6.90, 2018-05-05 05:50,7.40, 2018-05-05 06:00,5.90, 2018-05-05 06:10,21.60, 2018-05-05 06:20,55.10, 2018-05-05 06:30,95.20, 2018-05-05 06:40,112.70, 2018-05-05 06:50,75.70, 2018-05-05 07:00,132.90, 2018-05-05 07:10,151.40, 2018-05-05 07:20,147.80, 2018-05-05 07:30,285.00, 2018-05-05 07:40,192.80, 2018-05-05 07:50,227.40, 2018-05-05 08:00,364.10, 2018-05-05 08:10,336.70, 2018-05-05 08:20,471.70, 2018-05-05 08:30,608.30, 2018-05-05 08:40,649.10, 2018-05-05 08:50,599.10, 2018-05-05 09:00,669.70, 2018-05-05 09:10,420.60, 2018-05-05 09:20,674.40, 2018-05-05 09:30,718.10, 2018-05-05 09:40,796.70, 2018-05-05 09:50,304.20, 2018-05-05 10:00,282.70, 2018-05-05 10:10,266.80, 2018-05-05 10:20,289.70, 2018-05-05 10:30,288.00, 2018-05-05 10:40,326.00, 2018-05-05 10:50,429.50, 2018-05-05 11:00,500.30, 2018-05-05 11:10,614.00, 2018-05-05 11:20,726.10, 2018-05-05 11:30,697.70, 2018-05-05 11:40,931.40, 2018-05-05 11:50,1013.60, 2018-05-05 12:00,909.20, 2018-05-05 12:10,864.40, 2018-05-05 12:20,377.10, 2018-05-05 12:30,309.20, 2018-05-05 12:40,295.50, 2018-05-05 12:50,303.50, 2018-05-05 13:00,354.40, 2018-05-05 13:10,398.50, 2018-05-05 13:20,375.60, 2018-05-05 13:30,299.50, 2018-05-05 13:40,244.70, 2018-05-05 13:50,232.30, 2018-05-05 14:00,205.00, 2018-05-05 14:10,136.60, 2018-05-05 14:20,181.40, 2018-05-05 14:30,104.50, 2018-05-05 14:40,86.20, 2018-05-05 14:50,81.10, 2018-05-05 15:00,78.00, 2018-05-05 15:10,88.70, 2018-05-05 15:20,82.80, 2018-05-05 15:30,102.80, 2018-05-05 15:40,118.80, 2018-05-05 15:50,127.80, 2018-05-05 16:00,106.80, 2018-05-05 16:10,93.30, 2018-05-05 16:20,99.00, 2018-05-05 16:30,140.60, 2018-05-05 16:40,153.90, 2018-05-05 16:50,132.40, 2018-05-05 17:00,142.50, 2018-05-05 17:10,164.60, 2018-05-05 17:20,150.50, 2018-05-05 17:30,137.90, 2018-05-05 17:40,120.50, 2018-05-05 17:50,91.20, 2018-05-05 18:00,77.60, 2018-05-05 18:10,60.50, 2018-05-05 18:20,48.40, 2018-05-05 18:30,32.00, 2018-05-05 18:40,17.70, 2018-05-05 18:50,10.50, 2018-05-05 19:00,3.60, 2018-05-05 19:10,1.70, 2018-05-05 19:20,1.10, 2018-05-05 19:30,1.00, 2018-05-05 19:40,1.10, 2018-05-05 19:50,1.10, 2018-05-05 20:00,1.00, 2018-05-05 20:10,1.00, 2018-05-05 20:20,1.00, 2018-05-05 20:30,1.00, 2018-05-05 20:40,1.00, 2018-05-05 20:50,1.00, 2018-05-05 21:00,0.80, 2018-05-05 21:10,1.00, 2018-05-05 21:20,1.10, 2018-05-05 21:30,0.80, 2018-05-05 21:40,1.00, 2018-05-05 21:50,1.00, 2018-05-05 22:00,1.00, 2018-05-05 22:10,1.00, 2018-05-05 22:20,1.30, 2018-05-05 22:30,1.00, 2018-05-05 22:40,1.00, 2018-05-05 22:50,1.00, 2018-05-05 23:00,1.10, 2018-05-05 23:10,1.00, 2018-05-05 23:20,1.10, 2018-05-05 23:30,1.00, 2018-05-05 23:40,1.00, 2018-05-05 23:50,1.00, 2018-05-06 00:00,1.00, 2018-05-06 00:10,1.00, 2018-05-06 00:20,1.00, 2018-05-06 00:30,1.00, 2018-05-06 00:40,1.00, 2018-05-06 00:50,1.00, 2018-05-06 01:00,0.80, 2018-05-06 01:10,1.00, 2018-05-06 01:20,1.10, 2018-05-06 01:30,1.10, 2018-05-06 01:40,1.00, 2018-05-06 01:50,1.30, 2018-05-06 02:00,1.00, 2018-05-06 02:10,1.00, 2018-05-06 02:20,1.00, 2018-05-06 02:30,1.00, 2018-05-06 02:40,1.00, 2018-05-06 02:50,1.10, 2018-05-06 03:00,1.10, 2018-05-06 03:10,1.00, 2018-05-06 03:20,1.10, 2018-05-06 03:30,1.10, 2018-05-06 03:40,1.00, 2018-05-06 03:50,1.10, 2018-05-06 04:00,1.00, 2018-05-06 04:10,1.00, 2018-05-06 04:20,0.80, 2018-05-06 04:30,1.00, 2018-05-06 04:40,1.00, 2018-05-06 04:50,1.30, 2018-05-06 05:00,1.30, 2018-05-06 05:10,1.90, 2018-05-06 05:20,3.60, 2018-05-06 05:30,5.50, 2018-05-06 05:40,11.10, 2018-05-06 05:50,14.90, 2018-05-06 06:00,21.20, 2018-05-06 06:10,37.00, 2018-05-06 06:20,55.90, 2018-05-06 06:30,78.60, 2018-05-06 06:40,84.90, 2018-05-06 06:50,96.10, 2018-05-06 07:00,80.50, 2018-05-06 07:10,57.00, 2018-05-06 07:20,73.80, 2018-05-06 07:30,118.60, 2018-05-06 07:40,111.20, 2018-05-06 07:50,101.30, 2018-05-06 08:00,126.50, 2018-05-06 08:10,149.00, 2018-05-06 08:20,177.20, 2018-05-06 08:30,158.50, 2018-05-06 08:40,167.30, 2018-05-06 08:50,186.40, 2018-05-06 09:00,191.90, 2018-05-06 09:10,215.90, 2018-05-06 09:20,280.40, 2018-05-06 09:30,333.40, 2018-05-06 09:40,387.80, 2018-05-06 09:50,437.90, 2018-05-06 10:00,546.80, 2018-05-06 10:10,1037.20, 2018-05-06 10:20,460.10, 2018-05-06 10:30,642.80, 2018-05-06 10:40,444.20, 2018-05-06 10:50,369.50, 2018-05-06 11:00,436.80, 2018-05-06 11:10,466.40, 2018-05-06 11:20,597.40, 2018-05-06 11:30,442.30, 2018-05-06 11:40,468.80, 2018-05-06 11:50,670.40, 2018-05-06 12:00,352.50, 2018-05-06 12:10,272.80, 2018-05-06 12:20,212.70, 2018-05-06 12:30,202.00, 2018-05-06 12:40,186.70, 2018-05-06 12:50,164.60, 2018-05-06 13:00,155.80, 2018-05-06 13:10,161.60, 2018-05-06 13:20,185.80, 2018-05-06 13:30,178.30, 2018-05-06 13:40,169.20, 2018-05-06 13:50,189.00, 2018-05-06 14:00,198.90, 2018-05-06 14:10,120.50, 2018-05-06 14:20,106.10, 2018-05-06 14:30,162.30, 2018-05-06 14:40,219.90, 2018-05-06 14:50,304.40, 2018-05-06 15:00,353.80, 2018-05-06 15:10,242.80, 2018-05-06 15:20,209.00, 2018-05-06 15:30,233.50, 2018-05-06 15:40,253.50, 2018-05-06 15:50,264.60, 2018-05-06 16:00,268.90, 2018-05-06 16:10,232.70, 2018-05-06 16:20,176.20, 2018-05-06 16:30,127.00, 2018-05-06 16:40,145.50, 2018-05-06 16:50,111.00, 2018-05-06 17:00,196.50, 2018-05-06 17:10,206.40, 2018-05-06 17:20,50.20, 2018-05-06 17:30,40.60, 2018-05-06 17:40,31.90, 2018-05-06 17:50,42.20, 2018-05-06 18:00,19.60, 2018-05-06 18:10,12.80, 2018-05-06 18:20,13.50, 2018-05-06 18:30,9.50, 2018-05-06 18:40,8.40, 2018-05-06 18:50,5.90, 2018-05-06 19:00,2.70, 2018-05-06 19:10,1.30, 2018-05-06 19:20,1.00, 2018-05-06 19:30,1.00, 2018-05-06 19:40,1.00, 2018-05-06 19:50,0.80, 2018-05-06 20:00,1.00, 2018-05-06 20:10,1.00, 2018-05-06 20:20,1.10, 2018-05-06 20:30,1.00, 2018-05-06 20:40,1.30, 2018-05-06 20:50,1.10, 2018-05-06 21:00,1.10, 2018-05-06 21:10,1.00, 2018-05-06 21:20,1.00, 2018-05-06 21:30,1.00, 2018-05-06 21:40,1.00, 2018-05-06 21:50,1.10, 2018-05-06 22:00,1.00, 2018-05-06 22:10,1.10, 2018-05-06 22:20,1.00, 2018-05-06 22:30,1.00, 2018-05-06 22:40,1.00, 2018-05-06 22:50,1.10, 2018-05-06 23:00,1.10, 2018-05-06 23:10,1.00, 2018-05-06 23:20,1.10, 2018-05-06 23:30,1.00, 2018-05-06 23:40,1.00, 2018-05-06 23:50,1.10, 2018-05-07 00:00,1.00, 2018-05-07 00:10,1.00, 2018-05-07 00:20,1.00, 2018-05-07 00:30,0.60, 2018-05-07 00:40,1.00, 2018-05-07 00:50,1.00, 2018-05-07 01:00,1.00, 2018-05-07 01:10,1.10, 2018-05-07 01:20,1.30, 2018-05-07 01:30,1.00, 2018-05-07 01:40,1.00, 2018-05-07 01:50,1.00, 2018-05-07 02:00,1.10, 2018-05-07 02:10,1.00, 2018-05-07 02:20,1.00, 2018-05-07 02:30,1.00, 2018-05-07 02:40,1.10, 2018-05-07 02:50,1.30, 2018-05-07 03:00,1.10, 2018-05-07 03:10,1.30, 2018-05-07 03:20,1.30, 2018-05-07 03:30,1.00, 2018-05-07 03:40,1.10, 2018-05-07 03:50,1.30, 2018-05-07 04:00,1.30, 2018-05-07 04:10,1.10, 2018-05-07 04:20,1.30, 2018-05-07 04:30,1.10, 2018-05-07 04:40,1.30, 2018-05-07 04:50,1.50, 2018-05-07 05:00,5.70, 2018-05-07 05:10,10.50, 2018-05-07 05:20,21.90, 2018-05-07 05:30,49.60, 2018-05-07 05:40,25.70, 2018-05-07 05:50,43.90, 2018-05-07 06:00,61.60, 2018-05-07 06:10,69.20, 2018-05-07 06:20,95.60, 2018-05-07 06:30,102.00, 2018-05-07 06:40,117.30, 2018-05-07 06:50,259.80, 2018-05-07 07:00,394.30, 2018-05-07 07:10,409.30, 2018-05-07 07:20,134.10, 2018-05-07 07:30,190.00, 2018-05-07 07:40,162.90, 2018-05-07 07:50,144.80, 2018-05-07 08:00,153.40, 2018-05-07 08:10,164.60, 2018-05-07 08:20,158.90, 2018-05-07 08:30,184.40, 2018-05-07 08:40,231.40, 2018-05-07 08:50,284.60, 2018-05-07 09:00,891.90, 2018-05-07 09:10,892.50, 2018-05-07 09:20,489.60, 2018-05-07 09:30,491.00, 2018-05-07 09:40,475.90, 2018-05-07 09:50,329.40, 2018-05-07 10:00,415.40, 2018-05-07 10:10,321.60, 2018-05-07 10:20,251.60, 2018-05-07 10:30,277.10, 2018-05-07 10:40,342.00, 2018-05-07 10:50,308.80, 2018-05-07 11:00,342.00, 2018-05-07 11:10,366.40, 2018-05-07 11:20,343.50, 2018-05-07 11:30,439.80, 2018-05-07 11:40,476.30, 2018-05-07 11:50,1040.50, 2018-05-07 12:00,521.10, 2018-05-07 12:10,425.30, 2018-05-07 12:20,1017.60, 2018-05-07 12:30,332.10, 2018-05-07 12:40,632.30, 2018-05-07 12:50,791.60, 2018-05-07 13:00,886.00, 2018-05-07 13:10,851.50, 2018-05-07 13:20,893.20, 2018-05-07 13:30,986.90, 2018-05-07 13:40,992.40, 2018-05-07 13:50,974.50, 2018-05-07 14:00,924.50, 2018-05-07 14:10,541.10, 2018-05-07 14:20,377.10, 2018-05-07 14:30,313.80, 2018-05-07 14:40,376.10, 2018-05-07 14:50,354.60, 2018-05-07 15:00,359.50, 2018-05-07 15:10,390.20, 2018-05-07 15:20,364.70, 2018-05-07 15:30,697.90, 2018-05-07 15:40,122.60, 2018-05-07 15:50,113.30, 2018-05-07 16:00,167.30, 2018-05-07 16:10,272.40, 2018-05-07 16:20,503.40, 2018-05-07 16:30,434.70, 2018-05-07 16:40,215.20, 2018-05-07 16:50,137.70, 2018-05-07 17:00,145.90, 2018-05-07 17:10,111.20, 2018-05-07 17:20,153.20, 2018-05-07 17:30,240.70, 2018-05-07 17:40,65.40, 2018-05-07 17:50,42.50, 2018-05-07 18:00,31.10, 2018-05-07 18:10,25.00, 2018-05-07 18:20,19.10, 2018-05-07 18:30,15.40, 2018-05-07 18:40,12.00, 2018-05-07 18:50,9.50, 2018-05-07 19:00,5.90, 2018-05-07 19:10,3.60, 2018-05-07 19:20,1.30, 2018-05-07 19:30,1.00, 2018-05-07 19:40,1.10, 2018-05-07 19:50,1.00, 2018-05-07 20:00,1.00, 2018-05-07 20:10,1.00, 2018-05-07 20:20,1.00, 2018-05-07 20:30,1.00, 2018-05-07 20:40,1.00, 2018-05-07 20:50,1.10, 2018-05-07 21:00,1.00, 2018-05-07 21:10,1.00, 2018-05-07 21:20,1.00, 2018-05-07 21:30,1.00, 2018-05-07 21:40,1.00, 2018-05-07 21:50,1.10, 2018-05-07 22:00,1.00, 2018-05-07 22:10,1.00, 2018-05-07 22:20,1.00, 2018-05-07 22:30,1.10, 2018-05-07 22:40,1.00, 2018-05-07 22:50,1.00, 2018-05-07 23:00,1.00, 2018-05-07 23:10,1.00, 2018-05-07 23:20,1.00, 2018-05-07 23:30,1.10, 2018-05-07 23:40,0.80, 2018-05-07 23:50,1.00, 2018-05-08 00:00,1.00, 2018-05-08 00:10,1.00, 2018-05-08 00:20,1.10, 2018-05-08 00:30,1.00, 2018-05-08 00:40,1.00, 2018-05-08 00:50,1.00, 2018-05-08 01:00,1.10, 2018-05-08 01:10,1.00, 2018-05-08 01:20,1.00, 2018-05-08 01:30,1.00, 2018-05-08 01:40,1.00, 2018-05-08 01:50,1.00, 2018-05-08 02:00,0.80, 2018-05-08 02:10,1.00, 2018-05-08 02:20,1.00, 2018-05-08 02:30,1.00, 2018-05-08 02:40,1.00, 2018-05-08 02:50,1.00, 2018-05-08 03:00,1.00, 2018-05-08 03:10,1.10, 2018-05-08 03:20,1.30, 2018-05-08 03:30,1.30, 2018-05-08 03:40,1.00, 2018-05-08 03:50,1.00, 2018-05-08 04:00,1.30, 2018-05-08 04:10,1.00, 2018-05-08 04:20,1.00, 2018-05-08 04:30,1.10, 2018-05-08 04:40,1.30, 2018-05-08 04:50,1.30, 2018-05-08 05:00,2.50, 2018-05-08 05:10,3.20, 2018-05-08 05:20,6.30, 2018-05-08 05:30,10.50, 2018-05-08 05:40,15.10, 2018-05-08 05:50,24.20, 2018-05-08 06:00,22.90, 2018-05-08 06:10,41.00, 2018-05-08 06:20,60.80, 2018-05-08 06:30,67.10, 2018-05-08 06:40,68.50, 2018-05-08 06:50,69.60, 2018-05-08 07:00,76.10, 2018-05-08 07:10,100.10, 2018-05-08 07:20,116.30, 2018-05-08 07:30,139.80, 2018-05-08 07:40,144.60, 2018-05-08 07:50,165.40, 2018-05-08 08:00,180.10, 2018-05-08 08:10,184.40, 2018-05-08 08:20,201.00, 2018-05-08 08:30,228.30, 2018-05-08 08:40,258.40, 2018-05-08 08:50,278.90, 2018-05-08 09:00,287.10, 2018-05-08 09:10,300.40, 2018-05-08 09:20,341.00, 2018-05-08 09:30,436.40, 2018-05-08 09:40,468.60, 2018-05-08 09:50,734.50, 2018-05-08 10:00,720.40, 2018-05-08 10:10,523.60, 2018-05-08 10:20,564.80, 2018-05-08 10:30,597.20, 2018-05-08 10:40,584.60, 2018-05-08 10:50,776.30, 2018-05-08 11:00,685.30, 2018-05-08 11:10,507.20, 2018-05-08 11:20,559.80, 2018-05-08 11:30,501.80, 2018-05-08 11:40,499.40, 2018-05-08 11:50,1083.20, 2018-05-08 12:00,1042.20, 2018-05-08 12:10,1043.30, 2018-05-08 12:20,1000.80, 2018-05-08 12:30,549.10, 2018-05-08 12:40,993.20, 2018-05-08 12:50,805.50, 2018-05-08 13:00,587.70, 2018-05-08 13:10,732.10, 2018-05-08 13:20,717.60, 2018-05-08 13:30,385.90, 2018-05-08 13:40,406.80, 2018-05-08 13:50,469.80, 2018-05-08 14:00,464.80, 2018-05-08 14:10,476.30, 2018-05-08 14:20,698.70, 2018-05-08 14:30,770.00, 2018-05-08 14:40,896.30, 2018-05-08 14:50,750.60, 2018-05-08 15:00,719.70, 2018-05-08 15:10,715.50, 2018-05-08 15:20,665.90, 2018-05-08 15:30,671.20, 2018-05-08 15:40,585.60, 2018-05-08 15:50,370.60, 2018-05-08 16:00,329.80, 2018-05-08 16:10,426.70, 2018-05-08 16:20,392.20, 2018-05-08 16:30,425.20, 2018-05-08 16:40,408.20, 2018-05-08 16:50,144.80, 2018-05-08 17:00,327.50, 2018-05-08 17:10,253.70, 2018-05-08 17:20,268.20, 2018-05-08 17:30,287.10, 2018-05-08 17:40,139.80, 2018-05-08 17:50,123.80, 2018-05-08 18:00,100.70, 2018-05-08 18:10,90.40, 2018-05-08 18:20,69.20, 2018-05-08 18:30,62.40, 2018-05-08 18:40,45.40, 2018-05-08 18:50,23.30, 2018-05-08 19:00,12.40, 2018-05-08 19:10,6.70, 2018-05-08 19:20,1.30, 2018-05-08 19:30,1.30, 2018-05-08 19:40,1.00, 2018-05-08 19:50,1.30, 2018-05-08 20:00,1.00, 2018-05-08 20:10,1.10, 2018-05-08 20:20,1.10, 2018-05-08 20:30,0.80, 2018-05-08 20:40,1.00, 2018-05-08 20:50,1.00, 2018-05-08 21:00,1.10, 2018-05-08 21:10,1.00, 2018-05-08 21:20,1.10, 2018-05-08 21:30,1.00, 2018-05-08 21:40,1.00, 2018-05-08 21:50,1.00, 2018-05-08 22:00,1.00, 2018-05-08 22:10,1.00, 2018-05-08 22:20,1.00, 2018-05-08 22:30,1.00, 2018-05-08 22:40,1.00, 2018-05-08 22:50,1.00, 2018-05-08 23:00,1.00, 2018-05-08 23:10,1.00, 2018-05-08 23:20,1.00, 2018-05-08 23:30,0.80, 2018-05-08 23:40,1.00, 2018-05-08 23:50,1.00, 2018-05-09 00:00,1.00, 2018-05-09 00:10,1.00, 2018-05-09 00:20,1.00, 2018-05-09 00:30,1.00, 2018-05-09 00:40,1.00, 2018-05-09 00:50,1.00, 2018-05-09 01:00,1.00, 2018-05-09 01:10,1.10, 2018-05-09 01:20,1.00, 2018-05-09 01:30,1.00, 2018-05-09 01:40,1.00, 2018-05-09 01:50,1.00, 2018-05-09 02:00,1.00, 2018-05-09 02:10,1.00, 2018-05-09 02:20,1.00, 2018-05-09 02:30,1.00, 2018-05-09 02:40,1.00, 2018-05-09 02:50,1.10, 2018-05-09 03:00,1.00, 2018-05-09 03:10,1.10, 2018-05-09 03:20,1.10, 2018-05-09 03:30,1.10, 2018-05-09 03:40,1.10, 2018-05-09 03:50,1.10, 2018-05-09 04:00,1.30, 2018-05-09 04:10,1.00, 2018-05-09 04:20,1.30, 2018-05-09 04:30,1.00, 2018-05-09 04:40,1.30, 2018-05-09 04:50,1.30, 2018-05-09 05:00,2.10, 2018-05-09 05:10,4.00, 2018-05-09 05:20,5.10, 2018-05-09 05:30,9.20, 2018-05-09 05:40,20.00, 2018-05-09 05:50,29.00, 2018-05-09 06:00,26.10, 2018-05-09 06:10,33.60, 2018-05-09 06:20,35.10, 2018-05-09 06:30,76.50, 2018-05-09 06:40,86.80, 2018-05-09 06:50,99.80, 2018-05-09 07:00,87.70, 2018-05-09 07:10,327.70, 2018-05-09 07:20,271.60, 2018-05-09 07:30,284.00, 2018-05-09 07:40,328.30, 2018-05-09 07:50,459.10, 2018-05-09 08:00,477.40, 2018-05-09 08:10,475.90, 2018-05-09 08:20,529.90, 2018-05-09 08:30,588.00, 2018-05-09 08:40,638.60, 2018-05-09 08:50,583.10, 2018-05-09 09:00,651.00, 2018-05-09 09:10,720.40, 2018-05-09 09:20,752.10, 2018-05-09 09:30,333.40, 2018-05-09 09:40,817.10, 2018-05-09 09:50,762.80, 2018-05-09 10:00,837.30, 2018-05-09 10:10,794.80, 2018-05-09 10:20,825.10, 2018-05-09 10:30,748.50, 2018-05-09 10:40,364.50, 2018-05-09 10:50,777.40, 2018-05-09 11:00,752.70, 2018-05-09 11:10,811.20, 2018-05-09 11:20,767.10, 2018-05-09 11:30,907.50, 2018-05-09 11:40,633.60, 2018-05-09 11:50,849.50, 2018-05-09 12:00,659.80, 2018-05-09 12:10,944.20, 2018-05-09 12:20,662.10, 2018-05-09 12:30,585.40, 2018-05-09 12:40,342.80, 2018-05-09 12:50,903.50, 2018-05-09 13:00,966.10, 2018-05-09 13:10,641.10, 2018-05-09 13:20,645.30, 2018-05-09 13:30,535.60, 2018-05-09 13:40,517.90, 2018-05-09 13:50,308.40, 2018-05-09 14:00,970.70, 2018-05-09 14:10,311.10, 2018-05-09 14:20,913.80, 2018-05-09 14:30,737.20, 2018-05-09 14:40,879.30, 2018-05-09 14:50,855.80, 2018-05-09 15:00,314.70, 2018-05-09 15:10,818.10, 2018-05-09 15:20,731.70, 2018-05-09 15:30,667.60, 2018-05-09 15:40,163.50, 2018-05-09 15:50,592.60, 2018-05-09 16:00,572.40, 2018-05-09 16:10,543.20, 2018-05-09 16:20,482.40, 2018-05-09 16:30,458.70, 2018-05-09 16:40,434.70, 2018-05-09 16:50,140.20, 2018-05-09 17:00,361.80, 2018-05-09 17:10,339.30, 2018-05-09 17:20,301.70, 2018-05-09 17:30,272.40, 2018-05-09 17:40,51.10, 2018-05-09 17:50,45.60, 2018-05-09 18:00,41.00, 2018-05-09 18:10,36.00, 2018-05-09 18:20,31.30, 2018-05-09 18:30,26.10, 2018-05-09 18:40,20.60, 2018-05-09 18:50,14.90, 2018-05-09 19:00,9.30, 2018-05-09 19:10,4.00, 2018-05-09 19:20,1.70, 2018-05-09 19:30,1.00, 2018-05-09 19:40,1.00, 2018-05-09 19:50,1.00, 2018-05-09 20:00,1.00, 2018-05-09 20:10,1.00, 2018-05-09 20:20,1.00, 2018-05-09 20:30,1.00, 2018-05-09 20:40,0.80, 2018-05-09 20:50,1.00, 2018-05-09 21:00,1.00, 2018-05-09 21:10,1.00, 2018-05-09 21:20,1.00, 2018-05-09 21:30,0.80, 2018-05-09 21:40,1.10, 2018-05-09 21:50,1.00, 2018-05-09 22:00,1.00, 2018-05-09 22:10,1.00, 2018-05-09 22:20,1.00, 2018-05-09 22:30,1.00, 2018-05-09 22:40,1.00, 2018-05-09 22:50,1.10, 2018-05-09 23:00,1.00, 2018-05-09 23:10,1.10, 2018-05-09 23:20,1.00, 2018-05-09 23:30,1.00, 2018-05-09 23:40,1.00, 2018-05-09 23:50,1.00, 2018-05-10 00:00,1.00, 2018-05-10 00:10,1.10, 2018-05-10 00:20,1.10, 2018-05-10 00:30,1.00, 2018-05-10 00:40,1.30, 2018-05-10 00:50,1.00, 2018-05-10 01:00,1.00, 2018-05-10 01:10,1.00, 2018-05-10 01:20,1.00, 2018-05-10 01:30,1.00, 2018-05-10 01:40,1.00, 2018-05-10 01:50,1.10, 2018-05-10 02:00,1.00, 2018-05-10 02:10,1.00, 2018-05-10 02:20,1.00, 2018-05-10 02:30,1.00, 2018-05-10 02:40,1.00, 2018-05-10 02:50,1.10, 2018-05-10 03:00,1.30, 2018-05-10 03:10,1.10, 2018-05-10 03:20,1.30, 2018-05-10 03:30,1.30, 2018-05-10 03:40,1.10, 2018-05-10 03:50,1.30, 2018-05-10 04:00,1.30, 2018-05-10 04:10,1.10, 2018-05-10 04:20,1.00, 2018-05-10 04:30,1.10, 2018-05-10 04:40,1.30, 2018-05-10 04:50,1.70, 2018-05-10 05:00,4.40, 2018-05-10 05:10,9.50, 2018-05-10 05:20,31.90, 2018-05-10 05:30,56.30, 2018-05-10 05:40,83.70, 2018-05-10 05:50,110.20, 2018-05-10 06:00,137.10, 2018-05-10 06:10,164.80, 2018-05-10 06:20,190.90, 2018-05-10 06:30,217.30, 2018-05-10 06:40,243.60, 2018-05-10 06:50,271.20, 2018-05-10 07:00,302.70, 2018-05-10 07:10,334.70, 2018-05-10 07:20,366.00, 2018-05-10 07:30,399.20, 2018-05-10 07:40,430.50, 2018-05-10 07:50,462.20, 2018-05-10 08:00,491.10, 2018-05-10 08:10,520.50, 2018-05-10 08:20,550.50, 2018-05-10 08:30,579.70, 2018-05-10 08:40,608.80, 2018-05-10 08:50,634.40, 2018-05-10 09:00,656.10, 2018-05-10 09:10,684.20, 2018-05-10 09:20,712.80, 2018-05-10 09:30,744.40, 2018-05-10 09:40,768.30, 2018-05-10 09:50,794.80, 2018-05-10 10:00,803.60, 2018-05-10 10:10,828.60, 2018-05-10 10:20,837.90, 2018-05-10 10:30,705.00, 2018-05-10 10:40,815.80, 2018-05-10 10:50,899.30, 2018-05-10 11:00,907.10, 2018-05-10 11:10,770.40, 2018-05-10 11:20,917.60, 2018-05-10 11:30,813.10, 2018-05-10 11:40,772.10, 2018-05-10 11:50,540.00, 2018-05-10 12:00,584.20, 2018-05-10 12:10,594.30, 2018-05-10 12:20,501.80, 2018-05-10 12:30,598.00, 2018-05-10 12:40,486.60, 2018-05-10 12:50,349.10, 2018-05-10 13:00,341.60, 2018-05-10 13:10,339.70, 2018-05-10 13:20,374.40, 2018-05-10 13:30,554.10, 2018-05-10 13:40,286.70, 2018-05-10 13:50,327.30, 2018-05-10 14:00,293.90, 2018-05-10 14:10,137.70, 2018-05-10 14:20,56.50, 2018-05-10 14:30,38.30, 2018-05-10 14:40,95.90, 2018-05-10 14:50,206.20, 2018-05-10 15:00,324.40, 2018-05-10 15:10,391.20, 2018-05-10 15:20,776.30, 2018-05-10 15:30,285.90, 2018-05-10 15:40,571.80, 2018-05-10 15:50,195.70, 2018-05-10 16:00,215.90, 2018-05-10 16:10,209.20, 2018-05-10 16:20,201.80, 2018-05-10 16:30,237.50, 2018-05-10 16:40,552.20, 2018-05-10 16:50,124.70, 2018-05-10 17:00,86.80, 2018-05-10 17:10,75.00, 2018-05-10 17:20,148.80, 2018-05-10 17:30,148.40, 2018-05-10 17:40,94.20, 2018-05-10 17:50,68.90, 2018-05-10 18:00,92.30, 2018-05-10 18:10,79.00, 2018-05-10 18:20,57.80, 2018-05-10 18:30,43.90, 2018-05-10 18:40,27.70, 2018-05-10 18:50,14.90, 2018-05-10 19:00,8.80, 2018-05-10 19:10,3.60, 2018-05-10 19:20,1.70, 2018-05-10 19:30,1.10, 2018-05-10 19:40,1.00, 2018-05-10 19:50,1.00, 2018-05-10 20:00,1.00, 2018-05-10 20:10,1.00, 2018-05-10 20:20,1.00, 2018-05-10 20:30,1.00, 2018-05-10 20:40,1.00, 2018-05-10 20:50,1.00, 2018-05-10 21:00,0.80, 2018-05-10 21:10,1.10, 2018-05-10 21:20,1.00, 2018-05-10 21:30,1.00, 2018-05-10 21:40,1.30, 2018-05-10 21:50,1.00, 2018-05-10 22:00,1.00, 2018-05-10 22:10,1.10, 2018-05-10 22:20,0.80, 2018-05-10 22:30,1.00, 2018-05-10 22:40,1.00, 2018-05-10 22:50,1.10, 2018-05-10 23:00,1.00, 2018-05-10 23:10,0.80, 2018-05-10 23:20,1.10, 2018-05-10 23:30,1.00, 2018-05-10 23:40,0.80, 2018-05-10 23:50,0.60, 2018-05-11 00:00,1.10, 2018-05-11 00:10,1.00, 2018-05-11 00:20,1.00, 2018-05-11 00:30,1.10, 2018-05-11 00:40,1.10, 2018-05-11 00:50,0.80, 2018-05-11 01:00,1.00, 2018-05-11 01:10,1.00, 2018-05-11 01:20,1.00, 2018-05-11 01:30,0.80, 2018-05-11 01:40,1.10, 2018-05-11 01:50,1.10, 2018-05-11 02:00,1.10, 2018-05-11 02:10,1.00, 2018-05-11 02:20,1.10, 2018-05-11 02:30,1.00, 2018-05-11 02:40,1.00, 2018-05-11 02:50,1.00, 2018-05-11 03:00,1.00, 2018-05-11 03:10,1.30, 2018-05-11 03:20,1.30, 2018-05-11 03:30,1.30, 2018-05-11 03:40,1.30, 2018-05-11 03:50,1.00, 2018-05-11 04:00,1.30, 2018-05-11 04:10,1.10, 2018-05-11 04:20,1.00, 2018-05-11 04:30,1.30, 2018-05-11 04:40,1.30, 2018-05-11 04:50,2.50, 2018-05-11 05:00,4.80, 2018-05-11 05:10,10.70, 2018-05-11 05:20,18.10, 2018-05-11 05:30,25.70, 2018-05-11 05:40,34.90, 2018-05-11 05:50,109.30, 2018-05-11 06:00,44.80, 2018-05-11 06:10,121.90, 2018-05-11 06:20,105.10, 2018-05-11 06:30,124.00, 2018-05-11 06:40,116.90, 2018-05-11 06:50,131.00, 2018-05-11 07:00,141.50, 2018-05-11 07:10,152.00, 2018-05-11 07:20,168.40, 2018-05-11 07:30,187.10, 2018-05-11 07:40,241.10, 2018-05-11 07:50,299.60, 2018-05-11 08:00,317.00, 2018-05-11 08:10,368.10, 2018-05-11 08:20,356.10, 2018-05-11 08:30,364.50, 2018-05-11 08:40,387.80, 2018-05-11 08:50,312.60, 2018-05-11 09:00,636.10, 2018-05-11 09:10,712.20, 2018-05-11 09:20,705.90, 2018-05-11 09:30,728.80, 2018-05-11 09:40,744.80, 2018-05-11 09:50,769.20, 2018-05-11 10:00,785.60, 2018-05-11 10:10,804.90, 2018-05-11 10:20,823.20, 2018-05-11 10:30,840.60, 2018-05-11 10:40,851.60, 2018-05-11 10:50,865.60, 2018-05-11 11:00,881.60, 2018-05-11 11:10,895.50, 2018-05-11 11:20,902.40, 2018-05-11 11:30,969.10, 2018-05-11 11:40,1163.70, 2018-05-11 11:50,1115.40, 2018-05-11 12:00,953.70, 2018-05-11 12:10,924.50, 2018-05-11 12:20,922.80, 2018-05-11 12:30,925.10, 2018-05-11 12:40,920.30, 2018-05-11 12:50,918.00, 2018-05-11 13:00,911.50, 2018-05-11 13:10,898.60, 2018-05-11 13:20,881.40, 2018-05-11 13:30,804.00, 2018-05-11 13:40,840.60, 2018-05-11 13:50,868.40, 2018-05-11 14:00,885.00, 2018-05-11 14:10,229.50, 2018-05-11 14:20,251.60, 2018-05-11 14:30,338.20, 2018-05-11 14:40,907.70, 2018-05-11 14:50,161.60, 2018-05-11 15:00,49.20, 2018-05-11 15:10,92.30, 2018-05-11 15:20,78.80, 2018-05-11 15:30,83.50, 2018-05-11 15:40,68.10, 2018-05-11 15:50,50.50, 2018-05-11 16:00,40.40, 2018-05-11 16:10,28.80, 2018-05-11 16:20,22.70, 2018-05-11 16:30,18.10, 2018-05-11 16:40,13.90, 2018-05-11 16:50,10.10, 2018-05-11 17:00,7.10, 2018-05-11 17:10,5.30, 2018-05-11 17:20,5.30, 2018-05-11 17:30,7.40, 2018-05-11 17:40,7.40, 2018-05-11 17:50,9.70, 2018-05-11 18:00,14.30, 2018-05-11 18:10,19.60, 2018-05-11 18:20,35.70, 2018-05-11 18:30,69.20, 2018-05-11 18:40,41.00, 2018-05-11 18:50,27.80, 2018-05-11 19:00,17.40, 2018-05-11 19:10,9.50, 2018-05-11 19:20,1.70, 2018-05-11 19:30,1.00, 2018-05-11 19:40,1.00, 2018-05-11 19:50,1.00, 2018-05-11 20:00,1.00, 2018-05-11 20:10,0.80, 2018-05-11 20:20,1.00, 2018-05-11 20:30,1.30, 2018-05-11 20:40,1.00, 2018-05-11 20:50,1.00, 2018-05-11 21:00,1.00, 2018-05-11 21:10,1.00, 2018-05-11 21:20,1.10, 2018-05-11 21:30,1.00, 2018-05-11 21:40,1.00, 2018-05-11 21:50,1.10, 2018-05-11 22:00,1.30, 2018-05-11 22:10,1.00, 2018-05-11 22:20,1.00, 2018-05-11 22:30,1.00, 2018-05-11 22:40,1.00, 2018-05-11 22:50,1.00, 2018-05-11 23:00,1.00, 2018-05-11 23:10,1.00, 2018-05-11 23:20,1.00, 2018-05-11 23:30,1.00, 2018-05-11 23:40,1.10, 2018-05-11 23:50,1.00, 2018-05-12 00:00,1.00, 2018-05-12 00:10,1.00, 2018-05-12 00:20,1.00, 2018-05-12 00:30,1.00, 2018-05-12 00:40,1.00, 2018-05-12 00:50,1.00, 2018-05-12 01:00,1.00, 2018-05-12 01:10,1.00, 2018-05-12 01:20,1.00, 2018-05-12 01:30,1.00, 2018-05-12 01:40,1.00, 2018-05-12 01:50,1.00, 2018-05-12 02:00,0.80, 2018-05-12 02:10,1.00, 2018-05-12 02:20,1.00, 2018-05-12 02:30,1.30, 2018-05-12 02:40,1.30, 2018-05-12 02:50,1.00, 2018-05-12 03:00,1.30, 2018-05-12 03:10,1.10, 2018-05-12 03:20,1.30, 2018-05-12 03:30,1.00, 2018-05-12 03:40,1.00, 2018-05-12 03:50,1.30, 2018-05-12 04:00,1.10, 2018-05-12 04:10,1.00, 2018-05-12 04:20,1.10, 2018-05-12 04:30,1.30, 2018-05-12 04:40,1.30, 2018-05-12 04:50,3.10, 2018-05-12 05:00,6.30, 2018-05-12 05:10,12.80, 2018-05-12 05:20,35.90, 2018-05-12 05:30,55.70, 2018-05-12 05:40,77.80, 2018-05-12 05:50,103.20, 2018-05-12 06:00,129.70, 2018-05-12 06:10,157.70, 2018-05-12 06:20,185.80, 2018-05-12 06:30,212.50, 2018-05-12 06:40,243.20, 2018-05-12 06:50,270.70, 2018-05-12 07:00,297.60, 2018-05-12 07:10,329.40, 2018-05-12 07:20,362.20, 2018-05-12 07:30,393.90, 2018-05-12 07:40,420.60, 2018-05-12 07:50,453.40, 2018-05-12 08:00,485.00, 2018-05-12 08:10,518.20, 2018-05-12 08:20,547.20, 2018-05-12 08:30,574.30, 2018-05-12 08:40,602.50, 2018-05-12 08:50,630.80, 2018-05-12 09:00,655.20, 2018-05-12 09:10,680.90, 2018-05-12 09:20,707.80, 2018-05-12 09:30,739.30, 2018-05-12 09:40,753.80, 2018-05-12 09:50,773.60, 2018-05-12 10:00,794.80, 2018-05-12 10:10,814.60, 2018-05-12 10:20,834.30, 2018-05-12 10:30,848.00, 2018-05-12 10:40,864.60, 2018-05-12 10:50,878.70, 2018-05-12 11:00,890.90, 2018-05-12 11:10,902.20, 2018-05-12 11:20,910.80, 2018-05-12 11:30,925.50, 2018-05-12 11:40,926.80, 2018-05-12 11:50,935.20, 2018-05-12 12:00,928.70, 2018-05-12 12:10,931.40, 2018-05-12 12:20,927.60, 2018-05-12 12:30,927.60, 2018-05-12 12:40,923.00, 2018-05-12 12:50,924.70, 2018-05-12 13:00,920.90, 2018-05-12 13:10,922.60, 2018-05-12 13:20,915.40, 2018-05-12 13:30,905.80, 2018-05-12 13:40,866.50, 2018-05-12 13:50,929.50, 2018-05-12 14:00,1049.40, 2018-05-12 14:10,1023.70, 2018-05-12 14:20,693.30, 2018-05-12 14:30,822.70, 2018-05-12 14:40,721.00, 2018-05-12 14:50,741.40, 2018-05-12 15:00,712.00, 2018-05-12 15:10,671.20, 2018-05-12 15:20,663.60, 2018-05-12 15:30,641.50, 2018-05-12 15:40,602.50, 2018-05-12 15:50,269.50, 2018-05-12 16:00,556.20, 2018-05-12 16:10,444.60, 2018-05-12 16:20,197.00, 2018-05-12 16:30,161.90, 2018-05-12 16:40,136.00, 2018-05-12 16:50,173.00, 2018-05-12 17:00,153.40, 2018-05-12 17:10,117.70, 2018-05-12 17:20,215.70, 2018-05-12 17:30,153.90, 2018-05-12 17:40,129.30, 2018-05-12 17:50,85.30, 2018-05-12 18:00,55.10, 2018-05-12 18:10,50.50, 2018-05-12 18:20,44.80, 2018-05-12 18:30,38.10, 2018-05-12 18:40,30.70, 2018-05-12 18:50,22.70, 2018-05-12 19:00,11.10, 2018-05-12 19:10,4.00, 2018-05-12 19:20,1.70, 2018-05-12 19:30,1.10, 2018-05-12 19:40,1.00, 2018-05-12 19:50,1.10, 2018-05-12 20:00,1.10, 2018-05-12 20:10,0.80, 2018-05-12 20:20,1.00, 2018-05-12 20:30,1.00, 2018-05-12 20:40,1.00, 2018-05-12 20:50,1.30, 2018-05-12 21:00,1.00, 2018-05-12 21:10,1.10, 2018-05-12 21:20,1.00, 2018-05-12 21:30,1.00, 2018-05-12 21:40,1.10, 2018-05-12 21:50,1.10, 2018-05-12 22:00,1.10, 2018-05-12 22:10,1.10, 2018-05-12 22:20,1.10, 2018-05-12 22:30,1.30, 2018-05-12 22:40,1.10, 2018-05-12 22:50,1.10, 2018-05-12 23:00,1.10, 2018-05-12 23:10,1.30, 2018-05-12 23:20,1.10, 2018-05-12 23:30,1.10, 2018-05-12 23:40,1.30, 2018-05-12 23:50,1.10, 2018-05-13 00:00,1.10, 2018-05-13 00:10,1.30, 2018-05-13 00:20,1.10, 2018-05-13 00:30,1.00, 2018-05-13 00:40,1.30, 2018-05-13 00:50,1.00, 2018-05-13 01:00,1.30, 2018-05-13 01:10,1.00, 2018-05-13 01:20,0.20, 2018-05-13 01:30,1.10, 2018-05-13 01:40,1.00, 2018-05-13 01:50,1.10, 2018-05-13 02:00,1.00, 2018-05-13 02:10,1.30, 2018-05-13 02:20,1.00, 2018-05-13 02:30,1.30, 2018-05-13 02:40,1.10, 2018-05-13 02:50,1.00, 2018-05-13 03:00,1.10, 2018-05-13 03:10,1.10, 2018-05-13 03:20,1.10, 2018-05-13 03:30,1.30, 2018-05-13 03:40,1.10, 2018-05-13 03:50,1.10, 2018-05-13 04:00,1.00, 2018-05-13 04:10,1.00, 2018-05-13 04:20,1.30, 2018-05-13 04:30,1.00, 2018-05-13 04:40,1.30, 2018-05-13 04:50,2.50, 2018-05-13 05:00,5.50, 2018-05-13 05:10,9.90, 2018-05-13 05:20,17.90, 2018-05-13 05:30,37.20, 2018-05-13 05:40,31.90, 2018-05-13 05:50,65.00, 2018-05-13 06:00,127.20, 2018-05-13 06:10,153.50, 2018-05-13 06:20,180.60, 2018-05-13 06:30,206.20, 2018-05-13 06:40,232.30, 2018-05-13 06:50,265.10, 2018-05-13 07:00,296.60, 2018-05-13 07:10,329.40, 2018-05-13 07:20,359.00, 2018-05-13 07:30,389.90, 2018-05-13 07:40,423.10, 2018-05-13 07:50,450.70, 2018-05-13 08:00,477.80, 2018-05-13 08:10,507.70, 2018-05-13 08:20,538.10, 2018-05-13 08:30,571.80, 2018-05-13 08:40,599.90, 2018-05-13 08:50,633.80, 2018-05-13 09:00,661.90, 2018-05-13 09:10,685.30, 2018-05-13 09:20,769.80, 2018-05-13 09:30,247.00, 2018-05-13 09:40,778.40, 2018-05-13 09:50,777.10, 2018-05-13 10:00,795.60, 2018-05-13 10:10,811.60, 2018-05-13 10:20,826.50, 2018-05-13 10:30,848.20, 2018-05-13 10:40,861.00, 2018-05-13 10:50,875.30, 2018-05-13 11:00,888.30, 2018-05-13 11:10,901.60, 2018-05-13 11:20,908.10, 2018-05-13 11:30,919.90, 2018-05-13 11:40,921.50, 2018-05-13 11:50,927.00, 2018-05-13 12:00,930.80, 2018-05-13 12:10,930.20, 2018-05-13 12:20,933.70, 2018-05-13 12:30,931.00, 2018-05-13 12:40,929.10, 2018-05-13 12:50,924.50, 2018-05-13 13:00,915.00, 2018-05-13 13:10,895.10, 2018-05-13 13:20,890.60, 2018-05-13 13:30,883.70, 2018-05-13 13:40,865.90, 2018-05-13 13:50,808.20, 2018-05-13 14:00,762.80, 2018-05-13 14:10,786.80, 2018-05-13 14:20,806.60, 2018-05-13 14:30,786.20, 2018-05-13 14:40,769.20, 2018-05-13 14:50,740.10, 2018-05-13 15:00,716.40, 2018-05-13 15:10,697.10, 2018-05-13 15:20,665.10, 2018-05-13 15:30,636.10, 2018-05-13 15:40,324.80, 2018-05-13 15:50,558.30, 2018-05-13 16:00,546.70, 2018-05-13 16:10,528.70, 2018-05-13 16:20,496.50, 2018-05-13 16:30,467.90, 2018-05-13 16:40,431.10, 2018-05-13 16:50,389.50, 2018-05-13 17:00,374.00, 2018-05-13 17:10,343.90, 2018-05-13 17:20,344.70, 2018-05-13 17:30,69.60, 2018-05-13 17:40,115.60, 2018-05-13 17:50,49.60, 2018-05-13 18:00,47.10, 2018-05-13 18:10,38.50, 2018-05-13 18:20,28.80, 2018-05-13 18:30,23.10, 2018-05-13 18:40,19.30, 2018-05-13 18:50,14.30, 2018-05-13 19:00,10.10, 2018-05-13 19:10,5.70, 2018-05-13 19:20,2.90, 2018-05-13 19:30,1.30, 2018-05-13 19:40,1.00, 2018-05-13 19:50,1.10, 2018-05-13 20:00,1.10, 2018-05-13 20:10,1.00, 2018-05-13 20:20,1.10, 2018-05-13 20:30,1.30, 2018-05-13 20:40,1.00, 2018-05-13 20:50,1.10, 2018-05-13 21:00,1.10, 2018-05-13 21:10,1.10, 2018-05-13 21:20,1.30, 2018-05-13 21:30,1.30, 2018-05-13 21:40,1.30, 2018-05-13 21:50,1.00, 2018-05-13 22:00,1.00, 2018-05-13 22:10,1.00, 2018-05-13 22:20,1.30, 2018-05-13 22:30,1.10, 2018-05-13 22:40,1.00, 2018-05-13 22:50,1.10, 2018-05-13 23:00,1.00, 2018-05-13 23:10,1.10, 2018-05-13 23:20,1.00, 2018-05-13 23:30,1.30, 2018-05-13 23:40,1.30, 2018-05-13 23:50,1.10, 2018-05-14 00:00,1.30, 2018-05-14 00:10,1.30, 2018-05-14 00:20,1.00, 2018-05-14 00:30,1.00, 2018-05-14 00:40,1.30, 2018-05-14 00:50,1.30, 2018-05-14 01:00,1.00, 2018-05-14 01:10,1.10, 2018-05-14 01:20,1.10, 2018-05-14 01:30,1.00, 2018-05-14 01:40,1.00, 2018-05-14 01:50,1.30, 2018-05-14 02:00,1.00, 2018-05-14 02:10,1.10, 2018-05-14 02:20,1.30, 2018-05-14 02:30,1.10, 2018-05-14 02:40,1.10, 2018-05-14 02:50,1.10, 2018-05-14 03:00,1.30, 2018-05-14 03:10,1.00, 2018-05-14 03:20,1.10, 2018-05-14 03:30,1.00, 2018-05-14 03:40,1.10, 2018-05-14 03:50,1.30, 2018-05-14 04:00,1.30, 2018-05-14 04:10,1.30, 2018-05-14 04:20,1.00, 2018-05-14 04:30,1.30, 2018-05-14 04:40,1.30, 2018-05-14 04:50,2.90, 2018-05-14 05:00,6.10, 2018-05-14 05:10,10.70, 2018-05-14 05:20,17.70, 2018-05-14 05:30,55.50, 2018-05-14 05:40,75.50, 2018-05-14 05:50,53.20, 2018-05-14 06:00,99.40, 2018-05-14 06:10,65.60, 2018-05-14 06:20,158.50, 2018-05-14 06:30,203.50, 2018-05-14 06:40,221.80, 2018-05-14 06:50,270.10, 2018-05-14 07:00,314.30, 2018-05-14 07:10,459.90, 2018-05-14 07:20,302.70, 2018-05-14 07:30,219.20, 2018-05-14 07:40,142.10, 2018-05-14 07:50,178.30, 2018-05-14 08:00,491.00, 2018-05-14 08:10,408.40, 2018-05-14 08:20,200.70, 2018-05-14 08:30,449.60, 2018-05-14 08:40,285.50, 2018-05-14 08:50,254.60, 2018-05-14 09:00,336.80, 2018-05-14 09:10,871.70, 2018-05-14 09:20,855.10, 2018-05-14 09:30,821.10, 2018-05-14 09:40,876.80, 2018-05-14 09:50,851.30, 2018-05-14 10:00,938.60, 2018-05-14 10:10,430.90, 2018-05-14 10:20,565.30, 2018-05-14 10:30,1010.00, 2018-05-14 10:40,1227.40, 2018-05-14 10:50,429.40, 2018-05-14 11:00,470.60, 2018-05-14 11:10,948.00, 2018-05-14 11:20,376.30, 2018-05-14 11:30,148.60, 2018-05-14 11:40,238.60, 2018-05-14 11:50,499.20, 2018-05-14 12:00,435.50, 2018-05-14 12:10,469.20, 2018-05-14 12:20,506.00, 2018-05-14 12:30,602.90, 2018-05-14 12:40,447.90, 2018-05-14 12:50,280.60, 2018-05-14 13:00,373.80, 2018-05-14 13:10,239.60, 2018-05-14 13:20,1146.00, 2018-05-14 13:30,403.20, 2018-05-14 13:40,898.20, 2018-05-14 13:50,330.70, 2018-05-14 14:00,293.50, 2018-05-14 14:10,745.40, 2018-05-14 14:20,239.00, 2018-05-14 14:30,270.50, 2018-05-14 14:40,146.70, 2018-05-14 14:50,522.20, 2018-05-14 15:00,227.90, 2018-05-14 15:10,151.40, 2018-05-14 15:20,101.50, 2018-05-14 15:30,125.30, 2018-05-14 15:40,156.60, 2018-05-14 15:50,99.80, 2018-05-14 16:00,91.20, 2018-05-14 16:10,122.60, 2018-05-14 16:20,272.20, 2018-05-14 16:30,249.30, 2018-05-14 16:40,153.00, 2018-05-14 16:50,172.20, 2018-05-14 17:00,182.90, 2018-05-14 17:10,165.00, 2018-05-14 17:20,142.30, 2018-05-14 17:30,290.90, 2018-05-14 17:40,81.80, 2018-05-14 17:50,70.00, 2018-05-14 18:00,61.80, 2018-05-14 18:10,53.20, 2018-05-14 18:20,45.80, 2018-05-14 18:30,37.00, 2018-05-14 18:40,28.20, 2018-05-14 18:50,19.60, 2018-05-14 19:00,12.00, 2018-05-14 19:10,5.30, 2018-05-14 19:20,1.70, 2018-05-14 19:30,1.30, 2018-05-14 19:40,1.10, 2018-05-14 19:50,1.00, 2018-05-14 20:00,1.00, 2018-05-14 20:10,1.30, 2018-05-14 20:20,1.00, 2018-05-14 20:30,1.30, 2018-05-14 20:40,1.10, 2018-05-14 20:50,1.30, 2018-05-14 21:00,1.00, 2018-05-14 21:10,1.00, 2018-05-14 21:20,1.10, 2018-05-14 21:30,1.00, 2018-05-14 21:40,1.10, 2018-05-14 21:50,1.10, 2018-05-14 22:00,1.30, 2018-05-14 22:10,1.10, 2018-05-14 22:20,1.00, 2018-05-14 22:30,1.10, 2018-05-14 22:40,1.00, 2018-05-14 22:50,1.00, 2018-05-14 23:00,1.00, 2018-05-14 23:10,1.00, 2018-05-14 23:20,1.30, 2018-05-14 23:30,1.30, 2018-05-14 23:40,1.30, 2018-05-14 23:50,1.10, 2018-05-15 00:00,1.00, 2018-05-15 00:10,1.30, 2018-05-15 00:20,1.10, 2018-05-15 00:30,1.10, 2018-05-15 00:40,1.30, 2018-05-15 00:50,1.10, 2018-05-15 01:00,1.30, 2018-05-15 01:10,1.10, 2018-05-15 01:20,1.10, 2018-05-15 01:30,1.30, 2018-05-15 01:40,1.30, 2018-05-15 01:50,1.10, 2018-05-15 02:00,1.10, 2018-05-15 02:10,1.10, 2018-05-15 02:20,1.10, 2018-05-15 02:30,1.00, 2018-05-15 02:40,1.10, 2018-05-15 02:50,0.80, 2018-05-15 03:00,1.10, 2018-05-15 03:10,1.30, 2018-05-15 03:20,1.10, 2018-05-15 03:30,1.30, 2018-05-15 03:40,1.10, 2018-05-15 03:50,1.10, 2018-05-15 04:00,1.00, 2018-05-15 04:10,1.00, 2018-05-15 04:20,1.00, 2018-05-15 04:30,1.30, 2018-05-15 04:40,1.30, 2018-05-15 04:50,2.30, 2018-05-15 05:00,4.00, 2018-05-15 05:10,7.20, 2018-05-15 05:20,11.60, 2018-05-15 05:30,18.10, 2018-05-15 05:40,38.00, 2018-05-15 05:50,54.20, 2018-05-15 06:00,57.40, 2018-05-15 06:10,73.80, 2018-05-15 06:20,162.70, 2018-05-15 06:30,171.50, 2018-05-15 06:40,236.10, 2018-05-15 06:50,349.20, 2018-05-15 07:00,222.40, 2018-05-15 07:10,108.00, 2018-05-15 07:20,154.90, 2018-05-15 07:30,355.20, 2018-05-15 07:40,428.40, 2018-05-15 07:50,307.90, 2018-05-15 08:00,269.90, 2018-05-15 08:10,244.10, 2018-05-15 08:20,176.20, 2018-05-15 08:30,140.20, 2018-05-15 08:40,135.60, 2018-05-15 08:50,160.00, 2018-05-15 09:00,338.90, 2018-05-15 09:10,778.60, 2018-05-15 09:20,647.20, 2018-05-15 09:30,447.70, 2018-05-15 09:40,376.50, 2018-05-15 09:50,480.50, 2018-05-15 10:00,686.30, 2018-05-15 10:10,533.70, 2018-05-15 10:20,364.90, 2018-05-15 10:30,481.40, 2018-05-15 10:40,1254.90, 2018-05-15 10:50,488.90, 2018-05-15 11:00,1179.70, 2018-05-15 11:10,924.90, 2018-05-15 11:20,463.70, 2018-05-15 11:30,669.70, 2018-05-15 11:40,550.70, 2018-05-15 11:50,434.10, 2018-05-15 12:00,345.40, 2018-05-15 12:10,826.30, 2018-05-15 12:20,327.30, 2018-05-15 12:30,166.50, 2018-05-15 12:40,333.00, 2018-05-15 12:50,182.90, 2018-05-15 13:00,104.90, 2018-05-15 13:10,135.80, 2018-05-15 13:20,153.70, 2018-05-15 13:30,94.80, 2018-05-15 13:40,75.30, 2018-05-15 13:50,109.30, 2018-05-15 14:00,117.70, 2018-05-15 14:10,101.50, 2018-05-15 14:20,111.20, 2018-05-15 14:30,91.00, 2018-05-15 14:40,78.80, 2018-05-15 14:50,52.50, 2018-05-15 15:00,40.40, 2018-05-15 15:10,76.90, 2018-05-15 15:20,93.10, 2018-05-15 15:30,62.80, 2018-05-15 15:40,44.40, 2018-05-15 15:50,40.20, 2018-05-15 16:00,89.80, 2018-05-15 16:10,260.00, 2018-05-15 16:20,110.80, 2018-05-15 16:30,121.70, 2018-05-15 16:40,79.70, 2018-05-15 16:50,38.70, 2018-05-15 17:00,61.60, 2018-05-15 17:10,32.20, 2018-05-15 17:20,35.70, 2018-05-15 17:30,56.30, 2018-05-15 17:40,38.10, 2018-05-15 17:50,33.20, 2018-05-15 18:00,27.50, 2018-05-15 18:10,22.70, 2018-05-15 18:20,15.40, 2018-05-15 18:30,10.90, 2018-05-15 18:40,4.40, 2018-05-15 18:50,4.20, 2018-05-15 19:00,3.20, 2018-05-15 19:10,1.70, 2018-05-15 19:20,1.30, 2018-05-15 19:30,1.30, 2018-05-15 19:40,1.00, 2018-05-15 19:50,1.00, 2018-05-15 20:00,1.00, 2018-05-15 20:10,1.30, 2018-05-15 20:20,1.30, 2018-05-15 20:30,1.30, 2018-05-15 20:40,1.00, 2018-05-15 20:50,1.00, 2018-05-15 21:00,1.00, 2018-05-15 21:10,1.30, 2018-05-15 21:20,1.30, 2018-05-15 21:30,1.00, 2018-05-15 21:40,1.00, 2018-05-15 21:50,1.00, 2018-05-15 22:00,1.00, 2018-05-15 22:10,1.10, 2018-05-15 22:20,1.30, 2018-05-15 22:30,1.00, 2018-05-15 22:40,1.00, 2018-05-15 22:50,1.00, 2018-05-15 23:00,1.30, 2018-05-15 23:10,1.30, 2018-05-15 23:20,1.00, 2018-05-15 23:30,1.00, 2018-05-15 23:40,1.00, 2018-05-15 23:50,1.10, 2018-05-16 00:00,1.30, 2018-05-16 00:10,1.00, 2018-05-16 00:20,1.10, 2018-05-16 00:30,1.30, 2018-05-16 00:40,1.10, 2018-05-16 00:50,1.10, 2018-05-16 01:00,1.00, 2018-05-16 01:10,1.30, 2018-05-16 01:20,1.00, 2018-05-16 01:30,1.30, 2018-05-16 01:40,1.00, 2018-05-16 01:50,1.10, 2018-05-16 02:00,1.10, 2018-05-16 02:10,1.00, 2018-05-16 02:20,1.10, 2018-05-16 02:30,1.10, 2018-05-16 02:40,1.30, 2018-05-16 02:50,1.30, 2018-05-16 03:00,1.10, 2018-05-16 03:10,1.00, 2018-05-16 03:20,1.00, 2018-05-16 03:30,1.00, 2018-05-16 03:40,1.10, 2018-05-16 03:50,1.10, 2018-05-16 04:00,1.30, 2018-05-16 04:10,1.10, 2018-05-16 04:20,1.00, 2018-05-16 04:30,1.10, 2018-05-16 04:40,1.30, 2018-05-16 04:50,2.10, 2018-05-16 05:00,4.40, 2018-05-16 05:10,7.40, 2018-05-16 05:20,11.10, 2018-05-16 05:30,15.10, 2018-05-16 05:40,26.30, 2018-05-16 05:50,6.70, 2018-05-16 06:00,4.80, 2018-05-16 06:10,13.50, 2018-05-16 06:20,4.40, 2018-05-16 06:30,13.20, 2018-05-16 06:40,75.70, 2018-05-16 06:50,58.20, 2018-05-16 07:00,84.50, 2018-05-16 07:10,317.00, 2018-05-16 07:20,355.30, 2018-05-16 07:30,376.90, 2018-05-16 07:40,445.60, 2018-05-16 07:50,227.40, 2018-05-16 08:00,317.00, 2018-05-16 08:10,587.30, 2018-05-16 08:20,502.60, 2018-05-16 08:30,564.00, 2018-05-16 08:40,575.10, 2018-05-16 08:50,605.20, 2018-05-16 09:00,650.40, 2018-05-16 09:10,641.50, 2018-05-16 09:20,699.10, 2018-05-16 09:30,775.30, 2018-05-16 09:40,781.10, 2018-05-16 09:50,838.30, 2018-05-16 10:00,833.30, 2018-05-16 10:10,963.80, 2018-05-16 10:20,301.20, 2018-05-16 10:30,275.20, 2018-05-16 10:40,408.20, 2018-05-16 10:50,291.10, 2018-05-16 11:00,880.30, 2018-05-16 11:10,350.80, 2018-05-16 11:20,863.10, 2018-05-16 11:30,249.50, 2018-05-16 11:40,385.70, 2018-05-16 11:50,431.80, 2018-05-16 12:00,478.00, 2018-05-16 12:10,410.30, 2018-05-16 12:20,330.90, 2018-05-16 12:30,329.40, 2018-05-16 12:40,409.10, 2018-05-16 12:50,353.80, 2018-05-16 13:00,376.10, 2018-05-16 13:10,279.40, 2018-05-16 13:20,218.00, 2018-05-16 13:30,245.50, 2018-05-16 13:40,263.80, 2018-05-16 13:50,288.60, 2018-05-16 14:00,444.40, 2018-05-16 14:10,353.80, 2018-05-16 14:20,316.20, 2018-05-16 14:30,351.10, 2018-05-16 14:40,376.30, 2018-05-16 14:50,370.60, 2018-05-16 15:00,241.70, 2018-05-16 15:10,204.30, 2018-05-16 15:20,233.70, 2018-05-16 15:30,301.20, 2018-05-16 15:40,240.90, 2018-05-16 15:50,219.20, 2018-05-16 16:00,232.30, 2018-05-16 16:10,215.00, 2018-05-16 16:20,199.90, 2018-05-16 16:30,189.40, 2018-05-16 16:40,180.40, 2018-05-16 16:50,155.30, 2018-05-16 17:00,139.40, 2018-05-16 17:10,123.20, 2018-05-16 17:20,110.60, 2018-05-16 17:30,95.90, 2018-05-16 17:40,79.50, 2018-05-16 17:50,69.20, 2018-05-16 18:00,62.20, 2018-05-16 18:10,48.60, 2018-05-16 18:20,38.50, 2018-05-16 18:30,31.50, 2018-05-16 18:40,25.40, 2018-05-16 18:50,13.50, 2018-05-16 19:00,7.20, 2018-05-16 19:10,6.30, 2018-05-16 19:20,6.30, 2018-05-16 19:30,1.30, 2018-05-16 19:40,1.30, 2018-05-16 19:50,1.00, 2018-05-16 20:00,1.00, 2018-05-16 20:10,1.30, 2018-05-16 20:20,1.10, 2018-05-16 20:30,1.10, 2018-05-16 20:40,1.30, 2018-05-16 20:50,1.00, 2018-05-16 21:00,1.30, 2018-05-16 21:10,1.30, 2018-05-16 21:20,1.00, 2018-05-16 21:30,1.30, 2018-05-16 21:40,1.30, 2018-05-16 21:50,1.00, 2018-05-16 22:00,1.10, 2018-05-16 22:10,1.00, 2018-05-16 22:20,1.10, 2018-05-16 22:30,1.10, 2018-05-16 22:40,1.00, 2018-05-16 22:50,1.30, 2018-05-16 23:00,1.00, 2018-05-16 23:10,1.10, 2018-05-16 23:20,1.30, 2018-05-16 23:30,1.00, 2018-05-16 23:40,1.00, 2018-05-16 23:50,1.00, 2018-05-17 00:00,1.10, 2018-05-17 00:10,1.10, 2018-05-17 00:20,1.10, 2018-05-17 00:30,1.10, 2018-05-17 00:40,1.00, 2018-05-17 00:50,1.30, 2018-05-17 01:00,1.30, 2018-05-17 01:10,1.30, 2018-05-17 01:20,1.30, 2018-05-17 01:30,1.30, 2018-05-17 01:40,1.00, 2018-05-17 01:50,1.00, 2018-05-17 02:00,1.30, 2018-05-17 02:10,1.00, 2018-05-17 02:20,1.30, 2018-05-17 02:30,1.30, 2018-05-17 02:40,1.10, 2018-05-17 02:50,0.80, 2018-05-17 03:00,1.00, 2018-05-17 03:10,1.00, 2018-05-17 03:20,1.00, 2018-05-17 03:30,1.10, 2018-05-17 03:40,1.10, 2018-05-17 03:50,1.10, 2018-05-17 04:00,1.30, 2018-05-17 04:10,1.00, 2018-05-17 04:20,1.10, 2018-05-17 04:30,1.30, 2018-05-17 04:40,1.30, 2018-05-17 04:50,2.10, 2018-05-17 05:00,4.00, 2018-05-17 05:10,6.30, 2018-05-17 05:20,16.20, 2018-05-17 05:30,28.80, 2018-05-17 05:40,28.80, 2018-05-17 05:50,38.00, 2018-05-17 06:00,127.00, 2018-05-17 06:10,158.90, 2018-05-17 06:20,182.90, 2018-05-17 06:30,211.90, 2018-05-17 06:40,237.10, 2018-05-17 06:50,273.10, 2018-05-17 07:00,303.70, 2018-05-17 07:10,334.00, 2018-05-17 07:20,364.30, 2018-05-17 07:30,396.00, 2018-05-17 07:40,426.70, 2018-05-17 07:50,454.30, 2018-05-17 08:00,489.40, 2018-05-17 08:10,521.70, 2018-05-17 08:20,555.20, 2018-05-17 08:30,584.60, 2018-05-17 08:40,604.40, 2018-05-17 08:50,641.10, 2018-05-17 09:00,667.80, 2018-05-17 09:10,683.40, 2018-05-17 09:20,678.50, 2018-05-17 09:30,760.10, 2018-05-17 09:40,723.10, 2018-05-17 09:50,723.10, 2018-05-17 10:00,925.30, 2018-05-17 10:10,397.90, 2018-05-17 10:20,395.40, 2018-05-17 10:30,371.90, 2018-05-17 10:40,491.90, 2018-05-17 10:50,972.20, 2018-05-17 11:00,367.60, 2018-05-17 11:10,911.00, 2018-05-17 11:20,945.50, 2018-05-17 11:30,963.40, 2018-05-17 11:40,926.00, 2018-05-17 11:50,926.60, 2018-05-17 12:00,918.00, 2018-05-17 12:10,935.40, 2018-05-17 12:20,928.90, 2018-05-17 12:30,892.70, 2018-05-17 12:40,902.00, 2018-05-17 12:50,926.60, 2018-05-17 13:00,976.40, 2018-05-17 13:10,781.50, 2018-05-17 13:20,559.40, 2018-05-17 13:30,792.50, 2018-05-17 13:40,627.30, 2018-05-17 13:50,488.90, 2018-05-17 14:00,468.80, 2018-05-17 14:10,462.30, 2018-05-17 14:20,356.10, 2018-05-17 14:30,379.80, 2018-05-17 14:40,504.90, 2018-05-17 14:50,901.60, 2018-05-17 15:00,648.10, 2018-05-17 15:10,290.10, 2018-05-17 15:20,341.00, 2018-05-17 15:30,706.30, 2018-05-17 15:40,683.00, 2018-05-17 15:50,227.60, 2018-05-17 16:00,200.80, 2018-05-17 16:10,174.10, 2018-05-17 16:20,159.30, 2018-05-17 16:30,180.20, 2018-05-17 16:40,126.50, 2018-05-17 16:50,173.00, 2018-05-17 17:00,194.00, 2018-05-17 17:10,168.60, 2018-05-17 17:20,120.50, 2018-05-17 17:30,177.20, 2018-05-17 17:40,137.10, 2018-05-17 17:50,118.60, 2018-05-17 18:00,81.10, 2018-05-17 18:10,74.60, 2018-05-17 18:20,50.20, 2018-05-17 18:30,65.80, 2018-05-17 18:40,37.20, 2018-05-17 18:50,23.80, 2018-05-17 19:00,21.90, 2018-05-17 19:10,7.80, 2018-05-17 19:20,3.20, 2018-05-17 19:30,1.50, 2018-05-17 19:40,1.00, 2018-05-17 19:50,1.30, 2018-05-17 20:00,1.10, 2018-05-17 20:10,1.00, 2018-05-17 20:20,1.00, 2018-05-17 20:30,1.10, 2018-05-17 20:40,1.30, 2018-05-17 20:50,1.10, 2018-05-17 21:00,1.10, 2018-05-17 21:10,1.10, 2018-05-17 21:20,1.10, 2018-05-17 21:30,1.10, 2018-05-17 21:40,1.30, 2018-05-17 21:50,1.00, 2018-05-17 22:00,1.30, 2018-05-17 22:10,1.10, 2018-05-17 22:20,1.00, 2018-05-17 22:30,1.30, 2018-05-17 22:40,1.00, 2018-05-17 22:50,1.00, 2018-05-17 23:00,1.30, 2018-05-17 23:10,1.00, 2018-05-17 23:20,1.10, 2018-05-17 23:30,1.00, 2018-05-17 23:40,1.10, 2018-05-17 23:50,1.30, 2018-05-18 00:00,1.00, 2018-05-18 00:10,1.10, 2018-05-18 00:20,1.00, 2018-05-18 00:30,1.10, 2018-05-18 00:40,1.00, 2018-05-18 00:50,1.30, 2018-05-18 01:00,1.30, 2018-05-18 01:10,1.30, 2018-05-18 01:20,1.30, 2018-05-18 01:30,1.00, 2018-05-18 01:40,1.30, 2018-05-18 01:50,1.10, 2018-05-18 02:00,1.10, 2018-05-18 02:10,1.00, 2018-05-18 02:20,1.00, 2018-05-18 02:30,1.00, 2018-05-18 02:40,1.10, 2018-05-18 02:50,1.30, 2018-05-18 03:00,1.00, 2018-05-18 03:10,1.30, 2018-05-18 03:20,1.30, 2018-05-18 03:30,1.00, 2018-05-18 03:40,1.10, 2018-05-18 03:50,1.00, 2018-05-18 04:00,1.10, 2018-05-18 04:10,1.00, 2018-05-18 04:20,1.10, 2018-05-18 04:30,1.10, 2018-05-18 04:40,1.50, 2018-05-18 04:50,1.70, 2018-05-18 05:00,4.80, 2018-05-18 05:10,13.50, 2018-05-18 05:20,29.20, 2018-05-18 05:30,46.50, 2018-05-18 05:40,82.60, 2018-05-18 05:50,75.70, 2018-05-18 06:00,89.80, 2018-05-18 06:10,110.80, 2018-05-18 06:20,95.90, 2018-05-18 06:30,142.50, 2018-05-18 06:40,176.80, 2018-05-18 06:50,278.90, 2018-05-18 07:00,173.40, 2018-05-18 07:10,201.20, 2018-05-18 07:20,365.30, 2018-05-18 07:30,193.60, 2018-05-18 07:40,401.90, 2018-05-18 07:50,191.30, 2018-05-18 08:00,227.90, 2018-05-18 08:10,340.70, 2018-05-18 08:20,290.10, 2018-05-18 08:30,364.70, 2018-05-18 08:40,387.80, 2018-05-18 08:50,161.60, 2018-05-18 09:00,116.50, 2018-05-18 09:10,109.30, 2018-05-18 09:20,107.00, 2018-05-18 09:30,247.00, 2018-05-18 09:40,345.60, 2018-05-18 09:50,447.30, 2018-05-18 10:00,452.80, 2018-05-18 10:10,621.00, 2018-05-18 10:20,384.00, 2018-05-18 10:30,380.50, 2018-05-18 10:40,411.80, 2018-05-18 10:50,412.40, 2018-05-18 11:00,424.20, 2018-05-18 11:10,634.40, 2018-05-18 11:20,712.00, 2018-05-18 11:30,579.30, 2018-05-18 11:40,364.90, 2018-05-18 11:50,500.30, 2018-05-18 12:00,595.70, 2018-05-18 12:10,601.00, 2018-05-18 12:20,575.60, 2018-05-18 12:30,460.60, 2018-05-18 12:40,502.60, 2018-05-18 12:50,463.70, 2018-05-18 13:00,415.20, 2018-05-18 13:10,268.70, 2018-05-18 13:20,174.00, 2018-05-18 13:30,235.40, 2018-05-18 13:40,314.30, 2018-05-18 13:50,341.20, 2018-05-18 14:00,432.20, 2018-05-18 14:10,608.10, 2018-05-18 14:20,719.70, 2018-05-18 14:30,746.50, 2018-05-18 14:40,733.60, 2018-05-18 14:50,290.70, 2018-05-18 15:00,301.90, 2018-05-18 15:10,485.80, 2018-05-18 15:20,536.50, 2018-05-18 15:30,225.30, 2018-05-18 15:40,145.90, 2018-05-18 15:50,74.60, 2018-05-18 16:00,72.30, 2018-05-18 16:10,465.00, 2018-05-18 16:20,388.00, 2018-05-18 16:30,216.10, 2018-05-18 16:40,219.90, 2018-05-18 16:50,169.20, 2018-05-18 17:00,95.20, 2018-05-18 17:10,51.70, 2018-05-18 17:20,44.10, 2018-05-18 17:30,87.50, 2018-05-18 17:40,76.10, 2018-05-18 17:50,35.30, 2018-05-18 18:00,28.20, 2018-05-18 18:10,22.70, 2018-05-18 18:20,20.40, 2018-05-18 18:30,27.30, 2018-05-18 18:40,13.90, 2018-05-18 18:50,5.70, 2018-05-18 19:00,3.20, 2018-05-18 19:10,2.30, 2018-05-18 19:20,1.90, 2018-05-18 19:30,1.30, 2018-05-18 19:40,1.30, 2018-05-18 19:50,1.00, 2018-05-18 20:00,1.10, 2018-05-18 20:10,1.10, 2018-05-18 20:20,1.30, 2018-05-18 20:30,1.10, 2018-05-18 20:40,1.00, 2018-05-18 20:50,1.10, 2018-05-18 21:00,1.30, 2018-05-18 21:10,1.10, 2018-05-18 21:20,1.00, 2018-05-18 21:30,1.30, 2018-05-18 21:40,1.10, 2018-05-18 21:50,1.00, 2018-05-18 22:00,1.10, 2018-05-18 22:10,1.30, 2018-05-18 22:20,1.30, 2018-05-18 22:30,1.10, 2018-05-18 22:40,1.00, 2018-05-18 22:50,1.30, 2018-05-18 23:00,1.10, 2018-05-18 23:10,1.00, 2018-05-18 23:20,1.10, 2018-05-18 23:30,1.00, 2018-05-18 23:40,1.00, 2018-05-18 23:50,1.00, 2018-05-19 00:00,1.00, 2018-05-19 00:10,1.10, 2018-05-19 00:20,1.10, 2018-05-19 00:30,1.00, 2018-05-19 00:40,1.30, 2018-05-19 00:50,1.30, 2018-05-19 01:00,1.00, 2018-05-19 01:10,1.30, 2018-05-19 01:20,1.30, 2018-05-19 01:30,1.10, 2018-05-19 01:40,1.00, 2018-05-19 01:50,1.10, 2018-05-19 02:00,1.00, 2018-05-19 02:10,1.30, 2018-05-19 02:20,1.00, 2018-05-19 02:30,1.10, 2018-05-19 02:40,1.30, 2018-05-19 02:50,1.30, 2018-05-19 03:00,1.30, 2018-05-19 03:10,1.10, 2018-05-19 03:20,1.10, 2018-05-19 03:30,1.10, 2018-05-19 03:40,1.00, 2018-05-19 03:50,1.10, 2018-05-19 04:00,1.30, 2018-05-19 04:10,1.30, 2018-05-19 04:20,1.10, 2018-05-19 04:30,1.10, 2018-05-19 04:40,1.90, 2018-05-19 04:50,4.00, 2018-05-19 05:00,8.80, 2018-05-19 05:10,17.40, 2018-05-19 05:20,30.10, 2018-05-19 05:30,46.70, 2018-05-19 05:40,66.80, 2018-05-19 05:50,88.90, 2018-05-19 06:00,111.20, 2018-05-19 06:10,138.70, 2018-05-19 06:20,168.80, 2018-05-19 06:30,196.80, 2018-05-19 06:40,228.50, 2018-05-19 06:50,258.80, 2018-05-19 07:00,291.80, 2018-05-19 07:10,321.80, 2018-05-19 07:20,357.30, 2018-05-19 07:30,387.60, 2018-05-19 07:40,417.50, 2018-05-19 07:50,443.50, 2018-05-19 08:00,471.30, 2018-05-19 08:10,503.40, 2018-05-19 08:20,531.20, 2018-05-19 08:30,559.40, 2018-05-19 08:40,578.30, 2018-05-19 08:50,612.60, 2018-05-19 09:00,639.90, 2018-05-19 09:10,665.50, 2018-05-19 09:20,690.10, 2018-05-19 09:30,712.00, 2018-05-19 09:40,738.70, 2018-05-19 09:50,758.20, 2018-05-19 10:00,789.10, 2018-05-19 10:10,805.50, 2018-05-19 10:20,817.70, 2018-05-19 10:30,841.50, 2018-05-19 10:40,865.80, 2018-05-19 10:50,864.20, 2018-05-19 11:00,868.40, 2018-05-19 11:10,892.80, 2018-05-19 11:20,931.40, 2018-05-19 11:30,977.30, 2018-05-19 11:40,322.00, 2018-05-19 11:50,926.40, 2018-05-19 12:00,907.90, 2018-05-19 12:10,903.10, 2018-05-19 12:20,892.30, 2018-05-19 12:30,887.50, 2018-05-19 12:40,885.00, 2018-05-19 12:50,884.30, 2018-05-19 13:00,878.00, 2018-05-19 13:10,866.10, 2018-05-19 13:20,857.20, 2018-05-19 13:30,849.70, 2018-05-19 13:40,862.30, 2018-05-19 13:50,856.20, 2018-05-19 14:00,838.90, 2018-05-19 14:10,617.00, 2018-05-19 14:20,541.10, 2018-05-19 14:30,866.10, 2018-05-19 14:40,539.60, 2018-05-19 14:50,493.80, 2018-05-19 15:00,446.50, 2018-05-19 15:10,260.70, 2018-05-19 15:20,578.70, 2018-05-19 15:30,383.80, 2018-05-19 15:40,593.40, 2018-05-19 15:50,649.50, 2018-05-19 16:00,526.20, 2018-05-19 16:10,540.70, 2018-05-19 16:20,580.00, 2018-05-19 16:30,545.30, 2018-05-19 16:40,440.80, 2018-05-19 16:50,377.50, 2018-05-19 17:00,346.40, 2018-05-19 17:10,307.70, 2018-05-19 17:20,270.80, 2018-05-19 17:30,117.70, 2018-05-19 17:40,131.80, 2018-05-19 17:50,92.50, 2018-05-19 18:00,82.60, 2018-05-19 18:10,75.00, 2018-05-19 18:20,63.70, 2018-05-19 18:30,59.10, 2018-05-19 18:40,45.60, 2018-05-19 18:50,19.60, 2018-05-19 19:00,15.40, 2018-05-19 19:10,8.60, 2018-05-19 19:20,4.20, 2018-05-19 19:30,1.70, 2018-05-19 19:40,1.30, 2018-05-19 19:50,1.30, 2018-05-19 20:00,1.10, 2018-05-19 20:10,1.10, 2018-05-19 20:20,1.00, 2018-05-19 20:30,1.10, 2018-05-19 20:40,1.10, 2018-05-19 20:50,1.30, 2018-05-19 21:00,1.00, 2018-05-19 21:10,1.00, 2018-05-19 21:20,1.00, 2018-05-19 21:30,1.00, 2018-05-19 21:40,1.10, 2018-05-19 21:50,1.10, 2018-05-19 22:00,1.10, 2018-05-19 22:10,1.00, 2018-05-19 22:20,1.10, 2018-05-19 22:30,1.10, 2018-05-19 22:40,1.00, 2018-05-19 22:50,1.10, 2018-05-19 23:00,1.30, 2018-05-19 23:10,1.30, 2018-05-19 23:20,1.30, 2018-05-19 23:30,1.10, 2018-05-19 23:40,1.30, 2018-05-19 23:50,1.30, 2018-05-20 00:00,1.00, 2018-05-20 00:10,1.10, 2018-05-20 00:20,1.30, 2018-05-20 00:30,1.30, 2018-05-20 00:40,1.30, 2018-05-20 00:50,1.30, 2018-05-20 01:00,1.10, 2018-05-20 01:10,1.00, 2018-05-20 01:20,1.10, 2018-05-20 01:30,1.30, 2018-05-20 01:40,1.10, 2018-05-20 01:50,1.30, 2018-05-20 02:00,1.10, 2018-05-20 02:10,1.30, 2018-05-20 02:20,1.10, 2018-05-20 02:30,1.10, 2018-05-20 02:40,1.10, 2018-05-20 02:50,1.10, 2018-05-20 03:00,1.30, 2018-05-20 03:10,1.00, 2018-05-20 03:20,1.30, 2018-05-20 03:30,1.00, 2018-05-20 03:40,1.10, 2018-05-20 03:50,1.10, 2018-05-20 04:00,1.30, 2018-05-20 04:10,1.10, 2018-05-20 04:20,1.10, 2018-05-20 04:30,1.30, 2018-05-20 04:40,2.10, 2018-05-20 04:50,5.10, 2018-05-20 05:00,10.90, 2018-05-20 05:10,21.90, 2018-05-20 05:20,42.20, 2018-05-20 05:30,69.80, 2018-05-20 05:40,96.30, 2018-05-20 05:50,120.40, 2018-05-20 06:00,132.60, 2018-05-20 06:10,149.20, 2018-05-20 06:20,176.80, 2018-05-20 06:30,206.80, 2018-05-20 06:40,238.80, 2018-05-20 06:50,260.40, 2018-05-20 07:00,287.40, 2018-05-20 07:10,326.40, 2018-05-20 07:20,295.80, 2018-05-20 07:30,388.50, 2018-05-20 07:40,321.00, 2018-05-20 07:50,449.40, 2018-05-20 08:00,469.00, 2018-05-20 08:10,494.20, 2018-05-20 08:20,532.30, 2018-05-20 08:30,561.30, 2018-05-20 08:40,624.30, 2018-05-20 08:50,204.70, 2018-05-20 09:00,640.10, 2018-05-20 09:10,663.20, 2018-05-20 09:20,688.00, 2018-05-20 09:30,713.40, 2018-05-20 09:40,730.70, 2018-05-20 09:50,755.10, 2018-05-20 10:00,775.90, 2018-05-20 10:10,793.90, 2018-05-20 10:20,813.90, 2018-05-20 10:30,830.90, 2018-05-20 10:40,837.50, 2018-05-20 10:50,808.50, 2018-05-20 11:00,777.60, 2018-05-20 11:10,877.80, 2018-05-20 11:20,905.10, 2018-05-20 11:30,885.60, 2018-05-20 11:40,837.50, 2018-05-20 11:50,811.60, 2018-05-20 12:00,723.10, 2018-05-20 12:10,656.70, 2018-05-20 12:20,427.60, 2018-05-20 12:30,609.80, 2018-05-20 12:40,558.70, 2018-05-20 12:50,515.40, 2018-05-20 13:00,684.90, 2018-05-20 13:10,646.00, 2018-05-20 13:20,611.70, 2018-05-20 13:30,416.40, 2018-05-20 13:40,465.60, 2018-05-20 13:50,418.50, 2018-05-20 14:00,378.20, 2018-05-20 14:10,493.40, 2018-05-20 14:20,656.50, 2018-05-20 14:30,567.60, 2018-05-20 14:40,380.50, 2018-05-20 14:50,467.90, 2018-05-20 15:00,459.10, 2018-05-20 15:10,510.20, 2018-05-20 15:20,373.30, 2018-05-20 15:30,318.00, 2018-05-20 15:40,507.40, 2018-05-20 15:50,281.00, 2018-05-20 16:00,282.50, 2018-05-20 16:10,214.60, 2018-05-20 16:20,363.50, 2018-05-20 16:30,500.30, 2018-05-20 16:40,285.90, 2018-05-20 16:50,459.10, 2018-05-20 17:00,359.50, 2018-05-20 17:10,353.40, 2018-05-20 17:20,328.80, 2018-05-20 17:30,120.40, 2018-05-20 17:40,92.70, 2018-05-20 17:50,112.70, 2018-05-20 18:00,58.70, 2018-05-20 18:10,65.00, 2018-05-20 18:20,63.30, 2018-05-20 18:30,45.60, 2018-05-20 18:40,30.50, 2018-05-20 18:50,18.70, 2018-05-20 19:00,12.80, 2018-05-20 19:10,7.40, 2018-05-20 19:20,3.20, 2018-05-20 19:30,1.30, 2018-05-20 19:40,1.10, 2018-05-20 19:50,0.60, 2018-05-20 20:00,1.00, 2018-05-20 20:10,1.00, 2018-05-20 20:20,1.00, 2018-05-20 20:30,1.00, 2018-05-20 20:40,1.10, 2018-05-20 20:50,1.10, 2018-05-20 21:00,1.10, 2018-05-20 21:10,1.30, 2018-05-20 21:20,1.00, 2018-05-20 21:30,1.00, 2018-05-20 21:40,1.00, 2018-05-20 21:50,1.10, 2018-05-20 22:00,1.10, 2018-05-20 22:10,1.00, 2018-05-20 22:20,1.30, 2018-05-20 22:30,1.00, 2018-05-20 22:40,1.10, 2018-05-20 22:50,1.10, 2018-05-20 23:00,1.00, 2018-05-20 23:10,1.00, 2018-05-20 23:20,1.00, 2018-05-20 23:30,1.30, 2018-05-20 23:40,1.10, 2018-05-20 23:50,1.10, 2018-05-21 00:00,1.00, 2018-05-21 00:10,1.30, 2018-05-21 00:20,1.10, 2018-05-21 00:30,1.10, 2018-05-21 00:40,1.00, 2018-05-21 00:50,1.10, 2018-05-21 01:00,1.30, 2018-05-21 01:10,1.10, 2018-05-21 01:20,1.00, 2018-05-21 01:30,1.30, 2018-05-21 01:40,1.00, 2018-05-21 01:50,1.00, 2018-05-21 02:00,1.10, 2018-05-21 02:10,1.30, 2018-05-21 02:20,1.10, 2018-05-21 02:30,1.10, 2018-05-21 02:40,1.30, 2018-05-21 02:50,1.30, 2018-05-21 03:00,1.10, 2018-05-21 03:10,1.10, 2018-05-21 03:20,1.30, 2018-05-21 03:30,1.30, 2018-05-21 03:40,1.30, 2018-05-21 03:50,1.00, 2018-05-21 04:00,1.00, 2018-05-21 04:10,1.30, 2018-05-21 04:20,1.00, 2018-05-21 04:30,1.10, 2018-05-21 04:40,1.50, 2018-05-21 04:50,2.10, 2018-05-21 05:00,4.80, 2018-05-21 05:10,10.50, 2018-05-21 05:20,17.40, 2018-05-21 05:30,26.10, 2018-05-21 05:40,38.00, 2018-05-21 05:50,56.50, 2018-05-21 06:00,59.50, 2018-05-21 06:10,74.80, 2018-05-21 06:20,70.80, 2018-05-21 06:30,70.80, 2018-05-21 06:40,88.30, 2018-05-21 06:50,97.70, 2018-05-21 07:00,114.30, 2018-05-21 07:10,94.80, 2018-05-21 07:20,197.40, 2018-05-21 07:30,270.10, 2018-05-21 07:40,573.00, 2018-05-21 07:50,387.00, 2018-05-21 08:00,300.40, 2018-05-21 08:10,659.80, 2018-05-21 08:20,356.50, 2018-05-21 08:30,299.60, 2018-05-21 08:40,627.10, 2018-05-21 08:50,630.00, 2018-05-21 09:00,656.10, 2018-05-21 09:10,723.50, 2018-05-21 09:20,919.40, 2018-05-21 09:30,497.30, 2018-05-21 09:40,414.90, 2018-05-21 09:50,381.10, 2018-05-21 10:00,429.70, 2018-05-21 10:10,931.80, 2018-05-21 10:20,855.80, 2018-05-21 10:30,855.80, 2018-05-21 10:40,860.60, 2018-05-21 10:50,870.10, 2018-05-21 11:00,882.90, 2018-05-21 11:10,888.10, 2018-05-21 11:20,896.30, 2018-05-21 11:30,900.90, 2018-05-21 11:40,907.00, 2018-05-21 11:50,911.20, 2018-05-21 12:00,912.30, 2018-05-21 12:10,911.70, 2018-05-21 12:20,912.10, 2018-05-21 12:30,908.10, 2018-05-21 12:40,904.50, 2018-05-21 12:50,899.30, 2018-05-21 13:00,892.10, 2018-05-21 13:10,882.40, 2018-05-21 13:20,873.40, 2018-05-21 13:30,862.70, 2018-05-21 13:40,850.70, 2018-05-21 13:50,833.00, 2018-05-21 14:00,817.70, 2018-05-21 14:10,801.70, 2018-05-21 14:20,782.20, 2018-05-21 14:30,763.50, 2018-05-21 14:40,741.60, 2018-05-21 14:50,722.10, 2018-05-21 15:00,696.40, 2018-05-21 15:10,667.80, 2018-05-21 15:20,646.60, 2018-05-21 15:30,620.90, 2018-05-21 15:40,592.20, 2018-05-21 15:50,563.40, 2018-05-21 16:00,537.50, 2018-05-21 16:10,510.40, 2018-05-21 16:20,490.00, 2018-05-21 16:30,580.00, 2018-05-21 16:40,404.40, 2018-05-21 16:50,400.00, 2018-05-21 17:00,352.30, 2018-05-21 17:10,105.50, 2018-05-21 17:20,89.30, 2018-05-21 17:30,105.10, 2018-05-21 17:40,208.50, 2018-05-21 17:50,78.80, 2018-05-21 18:00,67.50, 2018-05-21 18:10,58.60, 2018-05-21 18:20,53.40, 2018-05-21 18:30,41.40, 2018-05-21 18:40,32.80, 2018-05-21 18:50,24.20, 2018-05-21 19:00,15.80, 2018-05-21 19:10,6.70, 2018-05-21 19:20,3.20, 2018-05-21 19:30,1.70, 2018-05-21 19:40,1.30, 2018-05-21 19:50,1.30, 2018-05-21 20:00,1.00, 2018-05-21 20:10,1.10, 2018-05-21 20:20,1.00, 2018-05-21 20:30,1.00, 2018-05-21 20:40,1.00, 2018-05-21 20:50,1.00, 2018-05-21 21:00,1.00, 2018-05-21 21:10,1.10, 2018-05-21 21:20,0.80, 2018-05-21 21:30,1.10, 2018-05-21 21:40,1.10, 2018-05-21 21:50,1.30, 2018-05-21 22:00,1.30, 2018-05-21 22:10,1.00, 2018-05-21 22:20,1.10, 2018-05-21 22:30,1.00, 2018-05-21 22:40,1.30, 2018-05-21 22:50,1.00, 2018-05-21 23:00,1.10, 2018-05-21 23:10,1.10, 2018-05-21 23:20,1.10, 2018-05-21 23:30,1.30, 2018-05-21 23:40,1.00, 2018-05-21 23:50,1.00, 2018-05-22 00:00,1.10, 2018-05-22 00:10,1.10, 2018-05-22 00:20,1.30, 2018-05-22 00:30,1.00, 2018-05-22 00:40,1.10, 2018-05-22 00:50,1.10, 2018-05-22 01:00,1.00, 2018-05-22 01:10,1.30, 2018-05-22 01:20,1.00, 2018-05-22 01:30,1.30, 2018-05-22 01:40,1.30, 2018-05-22 01:50,1.30, 2018-05-22 02:00,1.30, 2018-05-22 02:10,1.00, 2018-05-22 02:20,1.10, 2018-05-22 02:30,1.10, 2018-05-22 02:40,1.30, 2018-05-22 02:50,1.10, 2018-05-22 03:00,1.00, 2018-05-22 03:10,1.00, 2018-05-22 03:20,1.10, 2018-05-22 03:30,1.10, 2018-05-22 03:40,1.10, 2018-05-22 03:50,1.00, 2018-05-22 04:00,1.30, 2018-05-22 04:10,1.10, 2018-05-22 04:20,1.30, 2018-05-22 04:30,1.30, 2018-05-22 04:40,2.10, 2018-05-22 04:50,5.10, 2018-05-22 05:00,10.50, 2018-05-22 05:10,21.20, 2018-05-22 05:20,35.70, 2018-05-22 05:30,53.40, 2018-05-22 05:40,74.80, 2018-05-22 05:50,100.70, 2018-05-22 06:00,125.90, 2018-05-22 06:10,154.30, 2018-05-22 06:20,187.30, 2018-05-22 06:30,215.30, 2018-05-22 06:40,245.90, 2018-05-22 06:50,276.80, 2018-05-22 07:00,306.30, 2018-05-22 07:10,335.50, 2018-05-22 07:20,367.20, 2018-05-22 07:30,398.60, 2018-05-22 07:40,430.50, 2018-05-22 07:50,461.60, 2018-05-22 08:00,492.10, 2018-05-22 08:10,520.10, 2018-05-22 08:20,550.10, 2018-05-22 08:30,578.50, 2018-05-22 08:40,605.60, 2018-05-22 08:50,631.30, 2018-05-22 09:00,655.90, 2018-05-22 09:10,679.80, 2018-05-22 09:20,703.30, 2018-05-22 09:30,727.70, 2018-05-22 09:40,750.90, 2018-05-22 09:50,769.60, 2018-05-22 10:00,789.50, 2018-05-22 10:10,807.00, 2018-05-22 10:20,825.70, 2018-05-22 10:30,845.50, 2018-05-22 10:40,855.50, 2018-05-22 10:50,867.30, 2018-05-22 11:00,883.70, 2018-05-22 11:10,894.00, 2018-05-22 11:20,902.00, 2018-05-22 11:30,911.90, 2018-05-22 11:40,912.70, 2018-05-22 11:50,916.90, 2018-05-22 12:00,918.00, 2018-05-22 12:10,920.70, 2018-05-22 12:20,919.50, 2018-05-22 12:30,916.10, 2018-05-22 12:40,910.20, 2018-05-22 12:50,903.90, 2018-05-22 13:00,898.20, 2018-05-22 13:10,886.40, 2018-05-22 13:20,880.30, 2018-05-22 13:30,867.90, 2018-05-22 13:40,855.80, 2018-05-22 13:50,841.70, 2018-05-22 14:00,824.60, 2018-05-22 14:10,805.90, 2018-05-22 14:20,789.80, 2018-05-22 14:30,771.70, 2018-05-22 14:40,749.20, 2018-05-22 14:50,727.70, 2018-05-22 15:00,701.30, 2018-05-22 15:10,674.60, 2018-05-22 15:20,649.80, 2018-05-22 15:30,622.00, 2018-05-22 15:40,594.10, 2018-05-22 15:50,568.80, 2018-05-22 16:00,540.70, 2018-05-22 16:10,512.50, 2018-05-22 16:20,478.00, 2018-05-22 16:30,446.50, 2018-05-22 16:40,417.10, 2018-05-22 16:50,387.00, 2018-05-22 17:00,353.60, 2018-05-22 17:10,317.20, 2018-05-22 17:20,286.90, 2018-05-22 17:30,95.00, 2018-05-22 17:40,212.30, 2018-05-22 17:50,75.90, 2018-05-22 18:00,67.30, 2018-05-22 18:10,58.90, 2018-05-22 18:20,50.90, 2018-05-22 18:30,42.30, 2018-05-22 18:40,33.40, 2018-05-22 18:50,24.80, 2018-05-22 19:00,16.20, 2018-05-22 19:10,8.40, 2018-05-22 19:20,3.60, 2018-05-22 19:30,1.70, 2018-05-22 19:40,1.30, 2018-05-22 19:50,1.30, 2018-05-22 20:00,1.00, 2018-05-22 20:10,1.10, 2018-05-22 20:20,1.00, 2018-05-22 20:30,1.10, 2018-05-22 20:40,1.00, 2018-05-22 20:50,0.60, 2018-05-22 21:00,1.00, 2018-05-22 21:10,1.00, 2018-05-22 21:20,1.00, 2018-05-22 21:30,1.30, 2018-05-22 21:40,1.00, 2018-05-22 21:50,1.00, 2018-05-22 22:00,1.30, 2018-05-22 22:10,1.00, 2018-05-22 22:20,1.30, 2018-05-22 22:30,1.10, 2018-05-22 22:40,1.10, 2018-05-22 22:50,1.10, 2018-05-22 23:00,1.10, 2018-05-22 23:10,1.00, 2018-05-22 23:20,1.30, 2018-05-22 23:30,1.00, 2018-05-22 23:40,1.10, 2018-05-22 23:50,1.00, 2018-05-23 00:00,1.10, 2018-05-23 00:10,0.60, 2018-05-23 00:20,1.00, 2018-05-23 00:30,1.10, 2018-05-23 00:40,1.00, 2018-05-23 00:50,1.00, 2018-05-23 01:00,1.10, 2018-05-23 01:10,1.30, 2018-05-23 01:20,1.00, 2018-05-23 01:30,1.10, 2018-05-23 01:40,1.30, 2018-05-23 01:50,1.30, 2018-05-23 02:00,1.00, 2018-05-23 02:10,1.10, 2018-05-23 02:20,1.10, 2018-05-23 02:30,1.00, 2018-05-23 02:40,1.10, 2018-05-23 02:50,1.00, 2018-05-23 03:00,1.00, 2018-05-23 03:10,1.00, 2018-05-23 03:20,1.30, 2018-05-23 03:30,1.30, 2018-05-23 03:40,1.10, 2018-05-23 03:50,1.10, 2018-05-23 04:00,1.00, 2018-05-23 04:10,1.00, 2018-05-23 04:20,1.10, 2018-05-23 04:30,1.30, 2018-05-23 04:40,2.30, 2018-05-23 04:50,5.00, 2018-05-23 05:00,12.00, 2018-05-23 05:10,29.60, 2018-05-23 05:20,41.40, 2018-05-23 05:30,47.30, 2018-05-23 05:40,78.40, 2018-05-23 05:50,69.60, 2018-05-23 06:00,97.10, 2018-05-23 06:10,151.30, 2018-05-23 06:20,232.10, 2018-05-23 06:30,354.60, 2018-05-23 06:40,121.30, 2018-05-23 06:50,64.30, 2018-05-23 07:00,115.00, 2018-05-23 07:10,314.70, 2018-05-23 07:20,355.20, 2018-05-23 07:30,379.20, 2018-05-23 07:40,409.90, 2018-05-23 07:50,443.50, 2018-05-23 08:00,477.80, 2018-05-23 08:10,292.00, 2018-05-23 08:20,294.70, 2018-05-23 08:30,531.60, 2018-05-23 08:40,507.60, 2018-05-23 08:50,203.10, 2018-05-23 09:00,744.10, 2018-05-23 09:10,251.60, 2018-05-23 09:20,157.00, 2018-05-23 09:30,97.30, 2018-05-23 09:40,142.10, 2018-05-23 09:50,78.80, 2018-05-23 10:00,43.50, 2018-05-23 10:10,134.90, 2018-05-23 10:20,757.60, 2018-05-23 10:30,783.70, 2018-05-23 10:40,133.30, 2018-05-23 10:50,541.50, 2018-05-23 11:00,136.80, 2018-05-23 11:10,167.70, 2018-05-23 11:20,295.50, 2018-05-23 11:30,145.90, 2018-05-23 11:40,340.10, 2018-05-23 11:50,343.10, 2018-05-23 12:00,367.60, 2018-05-23 12:10,364.50, 2018-05-23 12:20,266.80, 2018-05-23 12:30,387.80, 2018-05-23 12:40,398.80, 2018-05-23 12:50,309.40, 2018-05-23 13:00,371.60, 2018-05-23 13:10,395.20, 2018-05-23 13:20,264.20, 2018-05-23 13:30,363.40, 2018-05-23 13:40,299.10, 2018-05-23 13:50,219.20, 2018-05-23 14:00,184.30, 2018-05-23 14:10,177.00, 2018-05-23 14:20,168.00, 2018-05-23 14:30,133.90, 2018-05-23 14:40,149.30, 2018-05-23 14:50,245.70, 2018-05-23 15:00,253.10, 2018-05-23 15:10,294.30, 2018-05-23 15:20,510.80, 2018-05-23 15:30,445.40, 2018-05-23 15:40,285.90, 2018-05-23 15:50,555.60, 2018-05-23 16:00,561.70, 2018-05-23 16:10,320.20, 2018-05-23 16:20,222.60, 2018-05-23 16:30,193.40, 2018-05-23 16:40,394.80, 2018-05-23 16:50,332.10, 2018-05-23 17:00,290.50, 2018-05-23 17:10,256.20, 2018-05-23 17:20,156.20, 2018-05-23 17:30,108.70, 2018-05-23 17:40,80.70, 2018-05-23 17:50,82.00, 2018-05-23 18:00,41.40, 2018-05-23 18:10,22.50, 2018-05-23 18:20,10.50, 2018-05-23 18:30,6.70, 2018-05-23 18:40,6.90, 2018-05-23 18:50,6.70, 2018-05-23 19:00,6.30, 2018-05-23 19:10,3.60, 2018-05-23 19:20,1.70, 2018-05-23 19:30,1.30, 2018-05-23 19:40,1.30, 2018-05-23 19:50,1.00, 2018-05-23 20:00,1.00, 2018-05-23 20:10,1.10, 2018-05-23 20:20,1.10, 2018-05-23 20:30,1.30, 2018-05-23 20:40,1.00, 2018-05-23 20:50,1.00, 2018-05-23 21:00,1.00, 2018-05-23 21:10,1.00, 2018-05-23 21:20,1.10, 2018-05-23 21:30,1.10, 2018-05-23 21:40,1.10, 2018-05-23 21:50,1.30, 2018-05-23 22:00,1.30, 2018-05-23 22:10,1.00, 2018-05-23 22:20,1.30, 2018-05-23 22:30,1.30, 2018-05-23 22:40,1.30, 2018-05-23 22:50,1.30, 2018-05-23 23:00,1.00, 2018-05-23 23:10,1.00, 2018-05-23 23:20,1.30, 2018-05-23 23:30,1.00, 2018-05-23 23:40,1.00, 2018-05-23 23:50,1.00, 2018-05-24 00:00,1.00, 2018-05-24 00:10,1.10, 2018-05-24 00:20,1.00, 2018-05-24 00:30,1.00, 2018-05-24 00:40,1.00, 2018-05-24 00:50,1.10, 2018-05-24 01:00,1.00, 2018-05-24 01:10,1.30, 2018-05-24 01:20,1.10, 2018-05-24 01:30,1.30, 2018-05-24 01:40,1.30, 2018-05-24 01:50,1.30, 2018-05-24 02:00,1.30, 2018-05-24 02:10,1.30, 2018-05-24 02:20,1.30, 2018-05-24 02:30,1.00, 2018-05-24 02:40,1.30, 2018-05-24 02:50,1.10, 2018-05-24 03:00,1.10, 2018-05-24 03:10,1.10, 2018-05-24 03:20,1.00, 2018-05-24 03:30,1.10, 2018-05-24 03:40,1.00, 2018-05-24 03:50,1.30, 2018-05-24 04:00,1.10, 2018-05-24 04:10,1.10, 2018-05-24 04:20,1.30, 2018-05-24 04:30,1.30, 2018-05-24 04:40,1.70, 2018-05-24 04:50,3.40, 2018-05-24 05:00,6.30, 2018-05-24 05:10,17.40, 2018-05-24 05:20,49.00, 2018-05-24 05:30,83.20, 2018-05-24 05:40,120.50, 2018-05-24 05:50,120.40, 2018-05-24 06:00,120.00, 2018-05-24 06:10,104.00, 2018-05-24 06:20,131.60, 2018-05-24 06:30,188.60, 2018-05-24 06:40,202.40, 2018-05-24 06:50,300.40, 2018-05-24 07:00,330.00, 2018-05-24 07:10,358.20, 2018-05-24 07:20,270.80, 2018-05-24 07:30,332.10, 2018-05-24 07:40,597.80, 2018-05-24 07:50,621.60, 2018-05-24 08:00,85.30, 2018-05-24 08:10,180.60, 2018-05-24 08:20,149.20, 2018-05-24 08:30,165.80, 2018-05-24 08:40,312.60, 2018-05-24 08:50,331.30, 2018-05-24 09:00,347.00, 2018-05-24 09:10,381.30, 2018-05-24 09:20,202.40, 2018-05-24 09:30,822.30, 2018-05-24 09:40,864.60, 2018-05-24 09:50,290.90, 2018-05-24 10:00,882.50, 2018-05-24 10:10,590.30, 2018-05-24 10:20,912.10, 2018-05-24 10:30,871.90, 2018-05-24 10:40,990.90, 2018-05-24 10:50,894.90, 2018-05-24 11:00,909.60, 2018-05-24 11:10,908.90, 2018-05-24 11:20,916.50, 2018-05-24 11:30,924.90, 2018-05-24 11:40,938.60, 2018-05-24 11:50,946.60, 2018-05-24 12:00,1012.60, 2018-05-24 12:10,981.00, 2018-05-24 12:20,1043.70, 2018-05-24 12:30,975.40, 2018-05-24 12:40,936.90, 2018-05-24 12:50,927.20, 2018-05-24 13:00,919.40, 2018-05-24 13:10,911.20, 2018-05-24 13:20,903.00, 2018-05-24 13:30,884.50, 2018-05-24 13:40,878.00, 2018-05-24 13:50,858.90, 2018-05-24 14:00,839.40, 2018-05-24 14:10,827.20, 2018-05-24 14:20,819.20, 2018-05-24 14:30,810.60, 2018-05-24 14:40,792.50, 2018-05-24 14:50,757.40, 2018-05-24 15:00,726.10, 2018-05-24 15:10,695.20, 2018-05-24 15:20,672.70, 2018-05-24 15:30,645.10, 2018-05-24 15:40,614.90, 2018-05-24 15:50,589.40, 2018-05-24 16:00,561.70, 2018-05-24 16:10,535.40, 2018-05-24 16:20,515.20, 2018-05-24 16:30,480.70, 2018-05-24 16:40,457.20, 2018-05-24 16:50,506.40, 2018-05-24 17:00,468.50, 2018-05-24 17:10,405.70, 2018-05-24 17:20,262.30, 2018-05-24 17:30,92.70, 2018-05-24 17:40,269.10, 2018-05-24 17:50,118.60, 2018-05-24 18:00,104.30, 2018-05-24 18:10,76.10, 2018-05-24 18:20,68.50, 2018-05-24 18:30,48.60, 2018-05-24 18:40,41.80, 2018-05-24 18:50,27.70, 2018-05-24 19:00,17.70, 2018-05-24 19:10,10.50, 2018-05-24 19:20,5.50, 2018-05-24 19:30,2.50, 2018-05-24 19:40,1.30, 2018-05-24 19:50,1.00, 2018-05-24 20:00,1.30, 2018-05-24 20:10,1.00, 2018-05-24 20:20,1.00, 2018-05-24 20:30,1.00, 2018-05-24 20:40,1.30, 2018-05-24 20:50,1.00, 2018-05-24 21:00,1.00, 2018-05-24 21:10,1.30, 2018-05-24 21:20,1.10, 2018-05-24 21:30,1.10, 2018-05-24 21:40,1.00, 2018-05-24 21:50,1.00, 2018-05-24 22:00,1.00, 2018-05-24 22:10,1.30, 2018-05-24 22:20,1.30, 2018-05-24 22:30,1.00, 2018-05-24 22:40,1.00, 2018-05-24 22:50,1.00, 2018-05-24 23:00,1.30, 2018-05-24 23:10,1.10, 2018-05-24 23:20,1.30, 2018-05-24 23:30,1.00, 2018-05-24 23:40,1.10, 2018-05-24 23:50,1.30, 2018-05-25 00:00,1.00, 2018-05-25 00:10,1.10, 2018-05-25 00:20,0.80, 2018-05-25 00:30,1.00, 2018-05-25 00:40,1.00, 2018-05-25 00:50,1.10, 2018-05-25 01:00,1.30, 2018-05-25 01:10,1.10, 2018-05-25 01:20,1.10, 2018-05-25 01:30,1.10, 2018-05-25 01:40,1.30, 2018-05-25 01:50,1.30, 2018-05-25 02:00,1.00, 2018-05-25 02:10,1.00, 2018-05-25 02:20,1.00, 2018-05-25 02:30,1.10, 2018-05-25 02:40,1.30, 2018-05-25 02:50,1.10, 2018-05-25 03:00,1.10, 2018-05-25 03:10,1.10, 2018-05-25 03:20,1.10, 2018-05-25 03:30,1.30, 2018-05-25 03:40,1.00, 2018-05-25 03:50,1.30, 2018-05-25 04:00,1.30, 2018-05-25 04:10,1.30, 2018-05-25 04:20,1.00, 2018-05-25 04:30,1.30, 2018-05-25 04:40,2.90, 2018-05-25 04:50,6.30, 2018-05-25 05:00,13.90, 2018-05-25 05:10,28.00, 2018-05-25 05:20,46.30, 2018-05-25 05:30,68.90, 2018-05-25 05:40,92.10, 2018-05-25 05:50,116.20, 2018-05-25 06:00,141.30, 2018-05-25 06:10,169.20, 2018-05-25 06:20,198.00, 2018-05-25 06:30,222.80, 2018-05-25 06:40,254.10, 2018-05-25 06:50,284.40, 2018-05-25 07:00,314.70, 2018-05-25 07:10,345.40, 2018-05-25 07:20,375.20, 2018-05-25 07:30,406.10, 2018-05-25 07:40,438.50, 2018-05-25 07:50,467.70, 2018-05-25 08:00,498.40, 2018-05-25 08:10,526.60, 2018-05-25 08:20,556.00, 2018-05-25 08:30,581.90, 2018-05-25 08:40,610.60, 2018-05-25 08:50,636.70, 2018-05-25 09:00,663.60, 2018-05-25 09:10,686.30, 2018-05-25 09:20,712.00, 2018-05-25 09:30,738.00, 2018-05-25 09:40,759.70, 2018-05-25 09:50,778.80, 2018-05-25 10:00,800.10, 2018-05-25 10:10,820.20, 2018-05-25 10:20,835.20, 2018-05-25 10:30,850.90, 2018-05-25 10:40,866.10, 2018-05-25 10:50,882.40, 2018-05-25 11:00,890.90, 2018-05-25 11:10,898.90, 2018-05-25 11:20,911.20, 2018-05-25 11:30,918.00, 2018-05-25 11:40,920.50, 2018-05-25 11:50,929.50, 2018-05-25 12:00,931.40, 2018-05-25 12:10,933.90, 2018-05-25 12:20,934.00, 2018-05-25 12:30,931.20, 2018-05-25 12:40,931.00, 2018-05-25 12:50,933.70, 2018-05-25 13:00,936.00, 2018-05-25 13:10,965.70, 2018-05-25 13:20,1000.20, 2018-05-25 13:30,1018.50, 2018-05-25 13:40,460.30, 2018-05-25 13:50,902.60, 2018-05-25 14:00,907.70, 2018-05-25 14:10,294.70, 2018-05-25 14:20,671.60, 2018-05-25 14:30,782.80, 2018-05-25 14:40,758.40, 2018-05-25 14:50,740.60, 2018-05-25 15:00,723.50, 2018-05-25 15:10,706.50, 2018-05-25 15:20,715.50, 2018-05-25 15:30,710.90, 2018-05-25 15:40,702.90, 2018-05-25 15:50,723.70, 2018-05-25 16:00,681.10, 2018-05-25 16:10,504.90, 2018-05-25 16:20,184.10, 2018-05-25 16:30,136.60, 2018-05-25 16:40,275.40, 2018-05-25 16:50,456.40, 2018-05-25 17:00,391.60, 2018-05-25 17:10,337.40, 2018-05-25 17:20,211.10, 2018-05-25 17:30,94.60, 2018-05-25 17:40,241.90, 2018-05-25 17:50,68.90, 2018-05-25 18:00,63.30, 2018-05-25 18:10,60.10, 2018-05-25 18:20,57.80, 2018-05-25 18:30,54.00, 2018-05-25 18:40,51.30, 2018-05-25 18:50,46.30, 2018-05-25 19:00,42.90, 2018-05-25 19:10,28.80, 2018-05-25 19:20,18.50, 2018-05-25 19:30,7.40, 2018-05-25 19:40,1.30, 2018-05-25 19:50,1.30, 2018-05-25 20:00,1.30, 2018-05-25 20:10,1.00, 2018-05-25 20:20,1.30, 2018-05-25 20:30,1.10, 2018-05-25 20:40,1.10, 2018-05-25 20:50,1.10, 2018-05-25 21:00,1.00, 2018-05-25 21:10,1.10, 2018-05-25 21:20,1.10, 2018-05-25 21:30,1.30, 2018-05-25 21:40,1.00, 2018-05-25 21:50,1.00, 2018-05-25 22:00,1.10, 2018-05-25 22:10,1.00, 2018-05-25 22:20,1.00, 2018-05-25 22:30,1.10, 2018-05-25 22:40,1.10, 2018-05-25 22:50,1.10, 2018-05-25 23:00,1.30, 2018-05-25 23:10,1.00, 2018-05-25 23:20,1.10, 2018-05-25 23:30,1.00, 2018-05-25 23:40,1.10, 2018-05-25 23:50,1.10, 2018-05-26 00:00,1.10, 2018-05-26 00:10,1.30, 2018-05-26 00:20,1.10, 2018-05-26 00:30,1.30, 2018-05-26 00:40,1.30, 2018-05-26 00:50,1.00, 2018-05-26 01:00,1.30, 2018-05-26 01:10,1.30, 2018-05-26 01:20,1.30, 2018-05-26 01:30,1.30, 2018-05-26 01:40,1.00, 2018-05-26 01:50,1.00, 2018-05-26 02:00,1.10, 2018-05-26 02:10,1.10, 2018-05-26 02:20,1.00, 2018-05-26 02:30,1.30, 2018-05-26 02:40,1.10, 2018-05-26 02:50,1.30, 2018-05-26 03:00,1.30, 2018-05-26 03:10,1.10, 2018-05-26 03:20,1.10, 2018-05-26 03:30,1.30, 2018-05-26 03:40,1.10, 2018-05-26 03:50,1.30, 2018-05-26 04:00,1.10, 2018-05-26 04:10,1.00, 2018-05-26 04:20,1.10, 2018-05-26 04:30,1.30, 2018-05-26 04:40,2.50, 2018-05-26 04:50,5.10, 2018-05-26 05:00,10.90, 2018-05-26 05:10,18.10, 2018-05-26 05:20,47.10, 2018-05-26 05:30,66.90, 2018-05-26 05:40,90.40, 2018-05-26 05:50,114.30, 2018-05-26 06:00,141.30, 2018-05-26 06:10,170.70, 2018-05-26 06:20,199.30, 2018-05-26 06:30,227.90, 2018-05-26 06:40,258.40, 2018-05-26 06:50,288.80, 2018-05-26 07:00,319.90, 2018-05-26 07:10,350.00, 2018-05-26 07:20,383.00, 2018-05-26 07:30,412.60, 2018-05-26 07:40,443.80, 2018-05-26 07:50,474.00, 2018-05-26 08:00,504.90, 2018-05-26 08:10,533.90, 2018-05-26 08:20,563.60, 2018-05-26 08:30,591.50, 2018-05-26 08:40,617.40, 2018-05-26 08:50,645.30, 2018-05-26 09:00,670.10, 2018-05-26 09:10,695.20, 2018-05-26 09:20,721.00, 2018-05-26 09:30,746.00, 2018-05-26 09:40,766.60, 2018-05-26 09:50,786.20, 2018-05-26 10:00,807.80, 2018-05-26 10:10,828.40, 2018-05-26 10:20,837.50, 2018-05-26 10:30,858.70, 2018-05-26 10:40,875.10, 2018-05-26 10:50,888.80, 2018-05-26 11:00,897.00, 2018-05-26 11:10,904.70, 2018-05-26 11:20,916.70, 2018-05-26 11:30,924.10, 2018-05-26 11:40,929.50, 2018-05-26 11:50,932.10, 2018-05-26 12:00,937.10, 2018-05-26 12:10,940.30, 2018-05-26 12:20,945.70, 2018-05-26 12:30,940.10, 2018-05-26 12:40,939.80, 2018-05-26 12:50,942.40, 2018-05-26 13:00,923.40, 2018-05-26 13:10,915.90, 2018-05-26 13:20,900.50, 2018-05-26 13:30,889.40, 2018-05-26 13:40,865.00, 2018-05-26 13:50,872.60, 2018-05-26 14:00,884.50, 2018-05-26 14:10,887.30, 2018-05-26 14:20,846.70, 2018-05-26 14:30,802.60, 2018-05-26 14:40,760.50, 2018-05-26 14:50,745.60, 2018-05-26 15:00,720.60, 2018-05-26 15:10,699.20, 2018-05-26 15:20,669.70, 2018-05-26 15:30,637.40, 2018-05-26 15:40,603.30, 2018-05-26 15:50,565.70, 2018-05-26 16:00,513.30, 2018-05-26 16:10,521.30, 2018-05-26 16:20,500.70, 2018-05-26 16:30,474.70, 2018-05-26 16:40,445.40, 2018-05-26 16:50,413.70, 2018-05-26 17:00,335.50, 2018-05-26 17:10,351.00, 2018-05-26 17:20,113.10, 2018-05-26 17:30,79.20, 2018-05-26 17:40,236.70, 2018-05-26 17:50,62.80, 2018-05-26 18:00,47.10, 2018-05-26 18:10,37.40, 2018-05-26 18:20,29.20, 2018-05-26 18:30,30.90, 2018-05-26 18:40,20.40, 2018-05-26 18:50,25.70, 2018-05-26 19:00,19.10, 2018-05-26 19:10,10.90, 2018-05-26 19:20,5.90, 2018-05-26 19:30,2.90, 2018-05-26 19:40,1.30, 2018-05-26 19:50,1.30, 2018-05-26 20:00,1.10, 2018-05-26 20:10,1.00, 2018-05-26 20:20,1.30, 2018-05-26 20:30,1.10, 2018-05-26 20:40,1.10, 2018-05-26 20:50,1.10, 2018-05-26 21:00,1.00, 2018-05-26 21:10,1.10, 2018-05-26 21:20,1.00, 2018-05-26 21:30,1.10, 2018-05-26 21:40,1.30, 2018-05-26 21:50,1.10, 2018-05-26 22:00,1.00, 2018-05-26 22:10,1.10, 2018-05-26 22:20,1.10, 2018-05-26 22:30,1.00, 2018-05-26 22:40,1.30, 2018-05-26 22:50,1.00, 2018-05-26 23:00,1.30, 2018-05-26 23:10,1.10, 2018-05-26 23:20,1.30, 2018-05-26 23:30,1.10, 2018-05-26 23:40,1.00, 2018-05-26 23:50,1.30, 2018-05-27 00:00,1.00, 2018-05-27 00:10,1.10, 2018-05-27 00:20,1.10, 2018-05-27 00:30,1.00, 2018-05-27 00:40,1.30, 2018-05-27 00:50,1.30, 2018-05-27 01:00,1.30, 2018-05-27 01:10,1.00, 2018-05-27 01:20,1.30, 2018-05-27 01:30,1.00, 2018-05-27 01:40,1.30, 2018-05-27 01:50,1.30, 2018-05-27 02:00,1.30, 2018-05-27 02:10,1.30, 2018-05-27 02:20,1.10, 2018-05-27 02:30,1.00, 2018-05-27 02:40,1.30, 2018-05-27 02:50,1.10, 2018-05-27 03:00,1.10, 2018-05-27 03:10,1.00, 2018-05-27 03:20,1.30, 2018-05-27 03:30,1.00, 2018-05-27 03:40,1.00, 2018-05-27 03:50,1.30, 2018-05-27 04:00,1.10, 2018-05-27 04:10,1.00, 2018-05-27 04:20,1.30, 2018-05-27 04:30,1.30, 2018-05-27 04:40,3.20, 2018-05-27 04:50,7.40, 2018-05-27 05:00,18.10, 2018-05-27 05:10,37.20, 2018-05-27 05:20,53.80, 2018-05-27 05:30,75.20, 2018-05-27 05:40,97.80, 2018-05-27 05:50,121.70, 2018-05-27 06:00,148.80, 2018-05-27 06:10,176.10, 2018-05-27 06:20,204.70, 2018-05-27 06:30,234.40, 2018-05-27 06:40,266.10, 2018-05-27 06:50,296.20, 2018-05-27 07:00,326.70, 2018-05-27 07:10,356.70, 2018-05-27 07:20,387.60, 2018-05-27 07:30,418.30, 2018-05-27 07:40,448.60, 2018-05-27 07:50,479.50, 2018-05-27 08:00,506.40, 2018-05-27 08:10,536.50, 2018-05-27 08:20,562.50, 2018-05-27 08:30,590.30, 2018-05-27 08:40,620.90, 2018-05-27 08:50,647.20, 2018-05-27 09:00,673.70, 2018-05-27 09:10,699.10, 2018-05-27 09:20,722.70, 2018-05-27 09:30,744.40, 2018-05-27 09:40,767.00, 2018-05-27 09:50,787.00, 2018-05-27 10:00,808.50, 2018-05-27 10:10,825.70, 2018-05-27 10:20,844.80, 2018-05-27 10:30,858.30, 2018-05-27 10:40,874.20, 2018-05-27 10:50,890.00, 2018-05-27 11:00,901.60, 2018-05-27 11:10,913.80, 2018-05-27 11:20,916.90, 2018-05-27 11:30,924.30, 2018-05-27 11:40,932.10, 2018-05-27 11:50,931.20, 2018-05-27 12:00,938.20, 2018-05-27 12:10,941.70, 2018-05-27 12:20,942.10, 2018-05-27 12:30,939.60, 2018-05-27 12:40,933.30, 2018-05-27 12:50,931.00, 2018-05-27 13:00,922.20, 2018-05-27 13:10,912.30, 2018-05-27 13:20,905.80, 2018-05-27 13:30,912.70, 2018-05-27 13:40,289.00, 2018-05-27 13:50,882.70, 2018-05-27 14:00,853.90, 2018-05-27 14:10,828.20, 2018-05-27 14:20,815.80, 2018-05-27 14:30,816.20, 2018-05-27 14:40,815.00, 2018-05-27 14:50,821.10, 2018-05-27 15:00,751.70, 2018-05-27 15:10,725.80, 2018-05-27 15:20,319.70, 2018-05-27 15:30,718.50, 2018-05-27 15:40,309.80, 2018-05-27 15:50,704.60, 2018-05-27 16:00,280.20, 2018-05-27 16:10,359.50, 2018-05-27 16:20,613.20, 2018-05-27 16:30,461.00, 2018-05-27 16:40,417.90, 2018-05-27 16:50,424.40, 2018-05-27 17:00,449.00, 2018-05-27 17:10,394.30, 2018-05-27 17:20,175.70, 2018-05-27 17:30,179.90, 2018-05-27 17:40,330.50, 2018-05-27 17:50,129.10, 2018-05-27 18:00,131.00, 2018-05-27 18:10,155.60, 2018-05-27 18:20,79.50, 2018-05-27 18:30,55.10, 2018-05-27 18:40,31.30, 2018-05-27 18:50,25.40, 2018-05-27 19:00,13.50, 2018-05-27 19:10,9.00, 2018-05-27 19:20,4.80, 2018-05-27 19:30,2.10, 2018-05-27 19:40,1.30, 2018-05-27 19:50,1.00, 2018-05-27 20:00,1.30, 2018-05-27 20:10,1.30, 2018-05-27 20:20,1.30, 2018-05-27 20:30,1.10, 2018-05-27 20:40,1.10, 2018-05-27 20:50,1.00, 2018-05-27 21:00,1.00, 2018-05-27 21:10,1.00, 2018-05-27 21:20,1.00, 2018-05-27 21:30,1.00, 2018-05-27 21:40,1.30, 2018-05-27 21:50,1.00, 2018-05-27 22:00,1.00, 2018-05-27 22:10,1.30, 2018-05-27 22:20,1.10, 2018-05-27 22:30,1.30, 2018-05-27 22:40,1.00, 2018-05-27 22:50,1.10, 2018-05-27 23:00,1.00, 2018-05-27 23:10,1.10, 2018-05-27 23:20,1.10, 2018-05-27 23:30,1.30, 2018-05-27 23:40,1.30, 2018-05-27 23:50,1.10, 2018-05-28 00:00,1.00, 2018-05-28 00:10,1.00, 2018-05-28 00:20,1.10, 2018-05-28 00:30,1.10, 2018-05-28 00:40,1.00, 2018-05-28 00:50,1.10, 2018-05-28 01:00,1.00, 2018-05-28 01:10,1.30, 2018-05-28 01:20,1.00, 2018-05-28 01:30,1.00, 2018-05-28 01:40,1.30, 2018-05-28 01:50,1.00, 2018-05-28 02:00,1.10, 2018-05-28 02:10,1.30, 2018-05-28 02:20,1.10, 2018-05-28 02:30,1.10, 2018-05-28 02:40,1.30, 2018-05-28 02:50,1.30, 2018-05-28 03:00,1.00, 2018-05-28 03:10,1.30, 2018-05-28 03:20,1.00, 2018-05-28 03:30,1.10, 2018-05-28 03:40,1.10, 2018-05-28 03:50,1.00, 2018-05-28 04:00,1.10, 2018-05-28 04:10,1.00, 2018-05-28 04:20,1.00, 2018-05-28 04:30,1.70, 2018-05-28 04:40,4.00, 2018-05-28 04:50,8.60, 2018-05-28 05:00,21.70, 2018-05-28 05:10,36.20, 2018-05-28 05:20,52.30, 2018-05-28 05:30,75.00, 2018-05-28 05:40,98.60, 2018-05-28 05:50,122.60, 2018-05-28 06:00,147.40, 2018-05-28 06:10,174.30, 2018-05-28 06:20,205.40, 2018-05-28 06:30,234.60, 2018-05-28 06:40,267.60, 2018-05-28 06:50,295.80, 2018-05-28 07:00,311.70, 2018-05-28 07:10,366.40, 2018-05-28 07:20,387.20, 2018-05-28 07:30,420.80, 2018-05-28 07:40,439.70, 2018-05-28 07:50,434.70, 2018-05-28 08:00,457.20, 2018-05-28 08:10,496.90, 2018-05-28 08:20,524.70, 2018-05-28 08:30,617.80, 2018-05-28 08:40,628.10, 2018-05-28 08:50,651.60, 2018-05-28 09:00,668.00, 2018-05-28 09:10,688.60, 2018-05-28 09:20,720.00, 2018-05-28 09:30,743.50, 2018-05-28 09:40,766.80, 2018-05-28 09:50,786.80, 2018-05-28 10:00,806.10, 2018-05-28 10:10,842.10, 2018-05-28 10:20,721.60, 2018-05-28 10:30,948.00, 2018-05-28 10:40,854.90, 2018-05-28 10:50,871.50, 2018-05-28 11:00,911.00, 2018-05-28 11:10,703.60, 2018-05-28 11:20,952.50, 2018-05-28 11:30,941.70, 2018-05-28 11:40,956.40, 2018-05-28 11:50,694.90, 2018-05-28 12:00,865.00, 2018-05-28 12:10,968.40, 2018-05-28 12:20,878.70, 2018-05-28 12:30,732.10, 2018-05-28 12:40,599.50, 2018-05-28 12:50,939.80, 2018-05-28 13:00,920.90, 2018-05-28 13:10,915.40, 2018-05-28 13:20,925.50, 2018-05-28 13:30,963.80, 2018-05-28 13:40,719.10, 2018-05-28 13:50,912.50, 2018-05-28 14:00,880.60, 2018-05-28 14:10,845.50, 2018-05-28 14:20,416.80, 2018-05-28 14:30,655.60, 2018-05-28 14:40,797.50, 2018-05-28 14:50,791.00, 2018-05-28 15:00,688.80, 2018-05-28 15:10,707.60, 2018-05-28 15:20,705.20, 2018-05-28 15:30,556.80, 2018-05-28 15:40,699.40, 2018-05-28 15:50,433.20, 2018-05-28 16:00,82.20, 2018-05-28 16:10,44.10, 2018-05-28 16:20,47.50, 2018-05-28 16:30,50.70, 2018-05-28 16:40,69.60, 2018-05-28 16:50,138.50, 2018-05-28 17:00,338.40, 2018-05-28 17:10,208.90, 2018-05-28 17:20,68.10, 2018-05-28 17:30,78.80, 2018-05-28 17:40,83.70, 2018-05-28 17:50,67.30, 2018-05-28 18:00,55.50, 2018-05-28 18:10,47.10, 2018-05-28 18:20,59.30, 2018-05-28 18:30,46.50, 2018-05-28 18:40,36.20, 2018-05-28 18:50,31.30, 2018-05-28 19:00,22.70, 2018-05-28 19:10,15.10, 2018-05-28 19:20,6.70, 2018-05-28 19:30,2.10, 2018-05-28 19:40,1.50, 2018-05-28 19:50,1.00, 2018-05-28 20:00,1.10, 2018-05-28 20:10,1.00, 2018-05-28 20:20,1.30, 2018-05-28 20:30,1.10, 2018-05-28 20:40,1.10, 2018-05-28 20:50,1.00, 2018-05-28 21:00,1.00, 2018-05-28 21:10,1.10, 2018-05-28 21:20,1.30, 2018-05-28 21:30,1.30, 2018-05-28 21:40,1.10, 2018-05-28 21:50,1.30, 2018-05-28 22:00,1.00, 2018-05-28 22:10,1.10, 2018-05-28 22:20,1.30, 2018-05-28 22:30,1.10, 2018-05-28 22:40,1.10, 2018-05-28 22:50,1.30, 2018-05-28 23:00,1.30, 2018-05-28 23:10,0.80, 2018-05-28 23:20,1.30, 2018-05-28 23:30,1.00, 2018-05-28 23:40,1.00, 2018-05-28 23:50,1.30, 2018-05-29 00:00,1.30, 2018-05-29 00:10,1.30, 2018-05-29 00:20,1.00, 2018-05-29 00:30,1.30, 2018-05-29 00:40,1.10, 2018-05-29 00:50,1.10, 2018-05-29 01:00,1.10, 2018-05-29 01:10,1.00, 2018-05-29 01:20,1.10, 2018-05-29 01:30,1.00, 2018-05-29 01:40,1.30, 2018-05-29 01:50,1.10, 2018-05-29 02:00,1.00, 2018-05-29 02:10,1.30, 2018-05-29 02:20,1.30, 2018-05-29 02:30,1.00, 2018-05-29 02:40,1.30, 2018-05-29 02:50,1.30, 2018-05-29 03:00,1.00, 2018-05-29 03:10,1.30, 2018-05-29 03:20,1.30, 2018-05-29 03:30,1.00, 2018-05-29 03:40,1.10, 2018-05-29 03:50,1.00, 2018-05-29 04:00,1.00, 2018-05-29 04:10,1.10, 2018-05-29 04:20,1.10, 2018-05-29 04:30,1.50, 2018-05-29 04:40,3.20, 2018-05-29 04:50,6.30, 2018-05-29 05:00,14.30, 2018-05-29 05:10,35.70, 2018-05-29 05:20,55.30, 2018-05-29 05:30,77.10, 2018-05-29 05:40,98.80, 2018-05-29 05:50,120.50, 2018-05-29 06:00,145.20, 2018-05-29 06:10,172.00, 2018-05-29 06:20,200.80, 2018-05-29 06:30,229.60, 2018-05-29 06:40,260.70, 2018-05-29 06:50,291.60, 2018-05-29 07:00,322.20, 2018-05-29 07:10,351.10, 2018-05-29 07:20,383.60, 2018-05-29 07:30,414.10, 2018-05-29 07:40,444.20, 2018-05-29 07:50,475.10, 2018-05-29 08:00,501.80, 2018-05-29 08:10,531.20, 2018-05-29 08:20,562.90, 2018-05-29 08:30,590.10, 2018-05-29 08:40,618.40, 2018-05-29 08:50,643.20, 2018-05-29 09:00,669.70, 2018-05-29 09:10,694.10, 2018-05-29 09:20,717.70, 2018-05-29 09:30,742.70, 2018-05-29 09:40,764.30, 2018-05-29 09:50,786.20, 2018-05-29 10:00,806.20, 2018-05-29 10:10,824.60, 2018-05-29 10:20,839.60, 2018-05-29 10:30,856.20, 2018-05-29 10:40,872.80, 2018-05-29 10:50,884.60, 2018-05-29 11:00,898.00, 2018-05-29 11:10,905.80, 2018-05-29 11:20,916.90, 2018-05-29 11:30,927.40, 2018-05-29 11:40,935.20, 2018-05-29 11:50,930.20, 2018-05-29 12:00,932.30, 2018-05-29 12:10,940.90, 2018-05-29 12:20,939.00, 2018-05-29 12:30,936.70, 2018-05-29 12:40,930.60, 2018-05-29 12:50,926.00, 2018-05-29 13:00,917.10, 2018-05-29 13:10,915.40, 2018-05-29 13:20,899.30, 2018-05-29 13:30,483.10, 2018-05-29 13:40,898.20, 2018-05-29 13:50,874.50, 2018-05-29 14:00,882.40, 2018-05-29 14:10,806.10, 2018-05-29 14:20,790.60, 2018-05-29 14:30,787.70, 2018-05-29 14:40,827.20, 2018-05-29 14:50,332.10, 2018-05-29 15:00,503.70, 2018-05-29 15:10,924.10, 2018-05-29 15:20,338.60, 2018-05-29 15:30,774.80, 2018-05-29 15:40,236.90, 2018-05-29 15:50,234.00, 2018-05-29 16:00,163.50, 2018-05-29 16:10,136.80, 2018-05-29 16:20,141.10, 2018-05-29 16:30,244.30, 2018-05-29 16:40,224.10, 2018-05-29 16:50,288.40, 2018-05-29 17:00,537.90, 2018-05-29 17:10,470.20, 2018-05-29 17:20,189.80, 2018-05-29 17:30,199.30, 2018-05-29 17:40,224.70, 2018-05-29 17:50,156.20, 2018-05-29 18:00,155.60, 2018-05-29 18:10,131.80, 2018-05-29 18:20,99.00, 2018-05-29 18:30,78.00, 2018-05-29 18:40,65.00, 2018-05-29 18:50,54.00, 2018-05-29 19:00,39.70, 2018-05-29 19:10,27.10, 2018-05-29 19:20,16.60, 2018-05-29 19:30,3.80, 2018-05-29 19:40,1.30, 2018-05-29 19:50,1.30, 2018-05-29 20:00,1.10, 2018-05-29 20:10,1.10, 2018-05-29 20:20,1.10, 2018-05-29 20:30,1.10, 2018-05-29 20:40,1.30, 2018-05-29 20:50,1.10, 2018-05-29 21:00,1.10, 2018-05-29 21:10,1.00, 2018-05-29 21:20,1.30, 2018-05-29 21:30,1.10, 2018-05-29 21:40,1.00, 2018-05-29 21:50,1.00, 2018-05-29 22:00,1.00, 2018-05-29 22:10,1.10, 2018-05-29 22:20,1.30, 2018-05-29 22:30,1.10, 2018-05-29 22:40,1.30, 2018-05-29 22:50,1.10, 2018-05-29 23:00,1.30, 2018-05-29 23:10,1.10, 2018-05-29 23:20,1.30, 2018-05-29 23:30,1.30, 2018-05-29 23:40,1.30, 2018-05-29 23:50,1.10, 2018-05-30 00:00,1.30, 2018-05-30 00:10,1.30, 2018-05-30 00:20,1.30, 2018-05-30 00:30,1.00, 2018-05-30 00:40,1.30, 2018-05-30 00:50,1.10, 2018-05-30 01:00,1.30, 2018-05-30 01:10,1.00, 2018-05-30 01:20,1.00, 2018-05-30 01:30,1.30, 2018-05-30 01:40,1.00, 2018-05-30 01:50,1.30, 2018-05-30 02:00,1.10, 2018-05-30 02:10,1.10, 2018-05-30 02:20,1.00, 2018-05-30 02:30,1.30, 2018-05-30 02:40,1.30, 2018-05-30 02:50,1.10, 2018-05-30 03:00,1.30, 2018-05-30 03:10,1.10, 2018-05-30 03:20,1.30, 2018-05-30 03:30,1.30, 2018-05-30 03:40,1.00, 2018-05-30 03:50,1.30, 2018-05-30 04:00,1.10, 2018-05-30 04:10,1.00, 2018-05-30 04:20,1.30, 2018-05-30 04:30,1.50, 2018-05-30 04:40,4.40, 2018-05-30 04:50,10.50, 2018-05-30 05:00,27.30, 2018-05-30 05:10,46.00, 2018-05-30 05:20,64.50, 2018-05-30 05:30,82.40, 2018-05-30 05:40,100.10, 2018-05-30 05:50,123.40, 2018-05-30 06:00,148.80, 2018-05-30 06:10,174.90, 2018-05-30 06:20,198.90, 2018-05-30 06:30,222.40, 2018-05-30 06:40,259.20, 2018-05-30 06:50,295.30, 2018-05-30 07:00,332.50, 2018-05-30 07:10,218.40, 2018-05-30 07:20,123.00, 2018-05-30 07:30,340.10, 2018-05-30 07:40,450.70, 2018-05-30 07:50,491.10, 2018-05-30 08:00,517.90, 2018-05-30 08:10,537.10, 2018-05-30 08:20,562.10, 2018-05-30 08:30,589.60, 2018-05-30 08:40,613.60, 2018-05-30 08:50,639.20, 2018-05-30 09:00,663.60, 2018-05-30 09:10,683.60, 2018-05-30 09:20,718.50, 2018-05-30 09:30,739.70, 2018-05-30 09:40,763.10, 2018-05-30 09:50,785.60, 2018-05-30 10:00,805.30, 2018-05-30 10:10,831.40, 2018-05-30 10:20,845.90, 2018-05-30 10:30,875.30, 2018-05-30 10:40,893.80, 2018-05-30 10:50,923.00, 2018-05-30 11:00,836.80, 2018-05-30 11:10,913.40, 2018-05-30 11:20,954.80, 2018-05-30 11:30,952.90, 2018-05-30 11:40,952.00, 2018-05-30 11:50,936.10, 2018-05-30 12:00,935.20, 2018-05-30 12:10,936.90, 2018-05-30 12:20,935.20, 2018-05-30 12:30,936.70, 2018-05-30 12:40,931.80, 2018-05-30 12:50,926.80, 2018-05-30 13:00,920.70, 2018-05-30 13:10,904.70, 2018-05-30 13:20,894.80, 2018-05-30 13:30,885.00, 2018-05-30 13:40,872.20, 2018-05-30 13:50,861.90, 2018-05-30 14:00,837.30, 2018-05-30 14:10,823.80, 2018-05-30 14:20,805.90, 2018-05-30 14:30,789.30, 2018-05-30 14:40,769.60, 2018-05-30 14:50,752.50, 2018-05-30 15:00,722.90, 2018-05-30 15:10,768.70, 2018-05-30 15:20,654.20, 2018-05-30 15:30,653.70, 2018-05-30 15:40,656.10, 2018-05-30 15:50,634.20, 2018-05-30 16:00,706.50, 2018-05-30 16:10,248.00, 2018-05-30 16:20,612.10, 2018-05-30 16:30,391.00, 2018-05-30 16:40,337.80, 2018-05-30 16:50,408.00, 2018-05-30 17:00,230.20, 2018-05-30 17:10,155.60, 2018-05-30 17:20,116.90, 2018-05-30 17:30,121.30, 2018-05-30 17:40,124.60, 2018-05-30 17:50,110.60, 2018-05-30 18:00,100.10, 2018-05-30 18:10,85.60, 2018-05-30 18:20,67.30, 2018-05-30 18:30,48.40, 2018-05-30 18:40,36.00, 2018-05-30 18:50,24.20, 2018-05-30 19:00,17.00, 2018-05-30 19:10,10.90, 2018-05-30 19:20,4.60, 2018-05-30 19:30,2.50, 2018-05-30 19:40,1.30, 2018-05-30 19:50,1.10, 2018-05-30 20:00,1.10, 2018-05-30 20:10,1.00, 2018-05-30 20:20,1.10, 2018-05-30 20:30,1.30, 2018-05-30 20:40,1.00, 2018-05-30 20:50,1.00, 2018-05-30 21:00,1.10, 2018-05-30 21:10,1.10, 2018-05-30 21:20,1.10, 2018-05-30 21:30,1.10, 2018-05-30 21:40,1.10, 2018-05-30 21:50,1.30, 2018-05-30 22:00,1.30, 2018-05-30 22:10,1.10, 2018-05-30 22:20,1.10, 2018-05-30 22:30,1.00, 2018-05-30 22:40,1.00, 2018-05-30 22:50,1.10, 2018-05-30 23:00,1.00, 2018-05-30 23:10,1.00, 2018-05-30 23:20,1.00, 2018-05-30 23:30,1.00, 2018-05-30 23:40,1.10, 2018-05-30 23:50,1.00, 2018-05-31 00:00,1.30, 2018-05-31 00:10,1.30, 2018-05-31 00:20,1.30, 2018-05-31 00:30,1.10, 2018-05-31 00:40,1.10, 2018-05-31 00:50,1.10, 2018-05-31 01:00,1.30, 2018-05-31 01:10,1.30, 2018-05-31 01:20,1.30, 2018-05-31 01:30,1.30, 2018-05-31 01:40,1.00, 2018-05-31 01:50,1.30, 2018-05-31 02:00,1.00, 2018-05-31 02:10,1.10, 2018-05-31 02:20,1.00, 2018-05-31 02:30,1.00, 2018-05-31 02:40,1.30, 2018-05-31 02:50,1.00, 2018-05-31 03:00,1.10, 2018-05-31 03:10,1.30, 2018-05-31 03:20,1.30, 2018-05-31 03:30,1.30, 2018-05-31 03:40,1.00, 2018-05-31 03:50,1.10, 2018-05-31 04:00,1.10, 2018-05-31 04:10,1.10, 2018-05-31 04:20,1.30, 2018-05-31 04:30,1.70, 2018-05-31 04:40,3.20, 2018-05-31 04:50,7.20, 2018-05-31 05:00,18.90, 2018-05-31 05:10,36.80, 2018-05-31 05:20,56.80, 2018-05-31 05:30,75.20, 2018-05-31 05:40,42.50, 2018-05-31 05:50,46.00, 2018-05-31 06:00,143.20, 2018-05-31 06:10,170.70, 2018-05-31 06:20,202.40, 2018-05-31 06:30,231.70, 2018-05-31 06:40,260.90, 2018-05-31 06:50,292.40, 2018-05-31 07:00,323.10, 2018-05-31 07:10,353.20, 2018-05-31 07:20,383.80, 2018-05-31 07:30,413.90, 2018-05-31 07:40,441.60, 2018-05-31 07:50,473.20, 2018-05-31 08:00,502.60, 2018-05-31 08:10,531.80, 2018-05-31 08:20,560.00, 2018-05-31 08:30,589.20, 2018-05-31 08:40,614.70, 2018-05-31 08:50,639.20, 2018-05-31 09:00,665.50, 2018-05-31 09:10,690.70, 2018-05-31 09:20,715.50, 2018-05-31 09:30,735.70, 2018-05-31 09:40,761.20, 2018-05-31 09:50,778.80, 2018-05-31 10:00,800.00, 2018-05-31 10:10,821.30, 2018-05-31 10:20,857.00, 2018-05-31 10:30,850.90, 2018-05-31 10:40,985.20, 2018-05-31 10:50,862.90, 2018-05-31 11:00,907.10, 2018-05-31 11:10,905.80, 2018-05-31 11:20,912.70, 2018-05-31 11:30,911.20, 2018-05-31 11:40,918.20, 2018-05-31 11:50,923.40, 2018-05-31 12:00,927.20, 2018-05-31 12:10,930.20, 2018-05-31 12:20,923.40, 2018-05-31 12:30,925.70, 2018-05-31 12:40,919.20, 2018-05-31 12:50,911.90, 2018-05-31 13:00,907.10, 2018-05-31 13:10,901.60, 2018-05-31 13:20,896.50, 2018-05-31 13:30,887.50, 2018-05-31 13:40,878.20, 2018-05-31 13:50,872.60, 2018-05-31 14:00,392.70, 2018-05-31 14:10,697.70, 2018-05-31 14:20,906.40, 2018-05-31 14:30,274.10, 2018-05-31 14:40,150.50, 2018-05-31 14:50,113.50, 2018-05-31 15:00,95.40, 2018-05-31 15:10,86.00, 2018-05-31 15:20,84.70, 2018-05-31 15:30,85.30, 2018-05-31 15:40,67.10, 2018-05-31 15:50,49.40, 2018-05-31 16:00,42.50, 2018-05-31 16:10,38.00, 2018-05-31 16:20,49.20, 2018-05-31 16:30,58.60, 2018-05-31 16:40,68.50, 2018-05-31 16:50,62.90, 2018-05-31 17:00,45.40, 2018-05-31 17:10,37.20, 2018-05-31 17:20,49.00, 2018-05-31 17:30,62.40, 2018-05-31 17:40,76.90, 2018-05-31 17:50,73.80, 2018-05-31 18:00,69.40, 2018-05-31 18:10,73.10, 2018-05-31 18:20,67.10, 2018-05-31 18:30,53.40, 2018-05-31 18:40,43.30, 2018-05-31 18:50,39.30, 2018-05-31 19:00,29.60, 2018-05-31 19:10,16.20, 2018-05-31 19:20,5.90, 2018-05-31 19:30,2.50, 2018-05-31 19:40,1.30, 2018-05-31 19:50,1.30, 2018-05-31 20:00,1.00, 2018-05-31 20:10,1.30, 2018-05-31 20:20,1.10, 2018-05-31 20:30,1.30, 2018-05-31 20:40,1.10, 2018-05-31 20:50,1.30, 2018-05-31 21:00,1.10, 2018-05-31 21:10,1.00, 2018-05-31 21:20,1.10, 2018-05-31 21:30,1.10, 2018-05-31 21:40,1.10, 2018-05-31 21:50,1.10, 2018-05-31 22:00,1.10, 2018-05-31 22:10,1.30, 2018-05-31 22:20,1.30, 2018-05-31 22:30,1.10, 2018-05-31 22:40,1.30, 2018-05-31 22:50,1.00, 2018-05-31 23:00,1.30, 2018-05-31 23:10,1.10, 2018-05-31 23:20,1.10, 2018-05-31 23:30,1.10, 2018-05-31 23:40,1.10, 2018-05-31 23:50,1.00, 2018-06-01 00:00,1.10, 2018-06-01 00:10,1.10, 2018-06-01 00:20,1.10, 2018-06-01 00:30,1.30, 2018-06-01 00:40,1.30, 2018-06-01 00:50,1.10, 2018-06-01 01:00,1.30, 2018-06-01 01:10,1.10, 2018-06-01 01:20,1.30, 2018-06-01 01:30,1.10, 2018-06-01 01:40,0.80, 2018-06-01 01:50,1.00, 2018-06-01 02:00,1.00, 2018-06-01 02:10,1.10, 2018-06-01 02:20,1.00, 2018-06-01 02:30,1.00, 2018-06-01 02:40,1.00, 2018-06-01 02:50,1.10, 2018-06-01 03:00,1.10, 2018-06-01 03:10,1.10, 2018-06-01 03:20,1.10, 2018-06-01 03:30,1.10, 2018-06-01 03:40,1.00, 2018-06-01 03:50,1.10, 2018-06-01 04:00,1.10, 2018-06-01 04:10,1.00, 2018-06-01 04:20,1.30, 2018-06-01 04:30,1.70, 2018-06-01 04:40,4.40, 2018-06-01 04:50,9.50, 2018-06-01 05:00,22.70, 2018-06-01 05:10,38.00, 2018-06-01 05:20,56.60, 2018-06-01 05:30,78.00, 2018-06-01 05:40,101.50, 2018-06-01 05:50,125.90, 2018-06-01 06:00,148.20, 2018-06-01 06:10,174.00, 2018-06-01 06:20,200.80, 2018-06-01 06:30,229.80, 2018-06-01 06:40,260.90, 2018-06-01 06:50,291.10, 2018-06-01 07:00,320.40, 2018-06-01 07:10,353.80, 2018-06-01 07:20,385.50, 2018-06-01 07:30,413.70, 2018-06-01 07:40,444.40, 2018-06-01 07:50,474.40, 2018-06-01 08:00,506.00, 2018-06-01 08:10,532.70, 2018-06-01 08:20,562.50, 2018-06-01 08:30,587.70, 2018-06-01 08:40,615.10, 2018-06-01 08:50,640.30, 2018-06-01 09:00,667.40, 2018-06-01 09:10,693.30, 2018-06-01 09:20,716.60, 2018-06-01 09:30,739.90, 2018-06-01 09:40,761.00, 2018-06-01 09:50,785.10, 2018-06-01 10:00,799.40, 2018-06-01 10:10,820.00, 2018-06-01 10:20,837.30, 2018-06-01 10:30,852.80, 2018-06-01 10:40,867.70, 2018-06-01 10:50,882.20, 2018-06-01 11:00,890.90, 2018-06-01 11:10,901.60, 2018-06-01 11:20,911.70, 2018-06-01 11:30,919.70, 2018-06-01 11:40,923.40, 2018-06-01 11:50,927.90, 2018-06-01 12:00,932.10, 2018-06-01 12:10,932.10, 2018-06-01 12:20,932.10, 2018-06-01 12:30,926.00, 2018-06-01 12:40,926.00, 2018-06-01 12:50,921.30, 2018-06-01 13:00,915.70, 2018-06-01 13:10,905.80, 2018-06-01 13:20,901.80, 2018-06-01 13:30,892.10, 2018-06-01 13:40,874.20, 2018-06-01 13:50,864.00, 2018-06-01 14:00,844.80, 2018-06-01 14:10,829.30, 2018-06-01 14:20,815.00, 2018-06-01 14:30,795.60, 2018-06-01 14:40,770.00, 2018-06-01 14:50,745.20, 2018-06-01 15:00,725.60, 2018-06-01 15:10,701.30, 2018-06-01 15:20,680.00, 2018-06-01 15:30,654.80, 2018-06-01 15:40,627.30, 2018-06-01 15:50,599.90, 2018-06-01 16:00,591.50, 2018-06-01 16:10,587.30, 2018-06-01 16:20,578.10, 2018-06-01 16:30,558.30, 2018-06-01 16:40,545.50, 2018-06-01 16:50,535.00, 2018-06-01 17:00,501.40, 2018-06-01 17:10,476.30, 2018-06-01 17:20,218.60, 2018-06-01 17:30,391.80, 2018-06-01 17:40,324.80, 2018-06-01 17:50,129.30, 2018-06-01 18:00,153.50, 2018-06-01 18:10,126.50, 2018-06-01 18:20,95.20, 2018-06-01 18:30,77.80, 2018-06-01 18:40,56.30, 2018-06-01 18:50,38.70, 2018-06-01 19:00,26.30, 2018-06-01 19:10,16.40, 2018-06-01 19:20,8.40, 2018-06-01 19:30,3.20, 2018-06-01 19:40,1.70, 2018-06-01 19:50,1.30, 2018-06-01 20:00,1.30, 2018-06-01 20:10,1.10, 2018-06-01 20:20,1.30, 2018-06-01 20:30,1.30, 2018-06-01 20:40,1.10, 2018-06-01 20:50,1.10, 2018-06-01 21:00,1.10, 2018-06-01 21:10,1.10, 2018-06-01 21:20,1.10, 2018-06-01 21:30,1.30, 2018-06-01 21:40,1.00, 2018-06-01 21:50,1.00, 2018-06-01 22:00,1.30, 2018-06-01 22:10,1.30, 2018-06-01 22:20,1.30, 2018-06-01 22:30,1.00, 2018-06-01 22:40,1.10, 2018-06-01 22:50,1.00, 2018-06-01 23:00,1.00, 2018-06-01 23:10,1.10, 2018-06-01 23:20,1.10, 2018-06-01 23:30,1.00, 2018-06-01 23:40,1.00, 2018-06-01 23:50,1.00, 2018-06-02 00:00,1.10, 2018-06-02 00:10,1.00, 2018-06-02 00:20,1.30, 2018-06-02 00:30,1.10, 2018-06-02 00:40,1.30, 2018-06-02 00:50,1.00, 2018-06-02 01:00,1.00, 2018-06-02 01:10,1.30, 2018-06-02 01:20,1.10, 2018-06-02 01:30,1.00, 2018-06-02 01:40,1.00, 2018-06-02 01:50,1.00, 2018-06-02 02:00,1.00, 2018-06-02 02:10,1.10, 2018-06-02 02:20,1.10, 2018-06-02 02:30,1.10, 2018-06-02 02:40,1.00, 2018-06-02 02:50,1.00, 2018-06-02 03:00,1.00, 2018-06-02 03:10,1.10, 2018-06-02 03:20,1.00, 2018-06-02 03:30,1.00, 2018-06-02 03:40,1.10, 2018-06-02 03:50,1.00, 2018-06-02 04:00,1.30, 2018-06-02 04:10,1.00, 2018-06-02 04:20,1.30, 2018-06-02 04:30,2.10, 2018-06-02 04:40,4.40, 2018-06-02 04:50,9.20, 2018-06-02 05:00,21.60, 2018-06-02 05:10,36.40, 2018-06-02 05:20,59.30, 2018-06-02 05:30,81.30, 2018-06-02 05:40,105.10, 2018-06-02 05:50,128.60, 2018-06-02 06:00,152.60, 2018-06-02 06:10,174.90, 2018-06-02 06:20,204.30, 2018-06-02 06:30,234.60, 2018-06-02 06:40,262.30, 2018-06-02 06:50,293.20, 2018-06-02 07:00,322.90, 2018-06-02 07:10,352.70, 2018-06-02 07:20,382.80, 2018-06-02 07:30,413.70, 2018-06-02 07:40,441.60, 2018-06-02 07:50,474.00, 2018-06-02 08:00,504.10, 2018-06-02 08:10,534.30, 2018-06-02 08:20,563.80, 2018-06-02 08:30,589.80, 2018-06-02 08:40,616.50, 2018-06-02 08:50,643.40, 2018-06-02 09:00,669.70, 2018-06-02 09:10,695.00, 2018-06-02 09:20,721.40, 2018-06-02 09:30,742.90, 2018-06-02 09:40,764.90, 2018-06-02 09:50,787.20, 2018-06-02 10:00,804.70, 2018-06-02 10:10,827.20, 2018-06-02 10:20,845.70, 2018-06-02 10:30,861.60, 2018-06-02 10:40,870.90, 2018-06-02 10:50,883.30, 2018-06-02 11:00,890.20, 2018-06-02 11:10,904.90, 2018-06-02 11:20,913.40, 2018-06-02 11:30,924.90, 2018-06-02 11:40,931.80, 2018-06-02 11:50,938.20, 2018-06-02 12:00,945.30, 2018-06-02 12:10,943.60, 2018-06-02 12:20,942.40, 2018-06-02 12:30,941.70, 2018-06-02 12:40,942.40, 2018-06-02 12:50,939.00, 2018-06-02 13:00,929.10, 2018-06-02 13:10,920.50, 2018-06-02 13:20,911.20, 2018-06-02 13:30,919.00, 2018-06-02 13:40,382.40, 2018-06-02 13:50,882.50, 2018-06-02 14:00,867.90, 2018-06-02 14:10,868.00, 2018-06-02 14:20,870.00, 2018-06-02 14:30,855.10, 2018-06-02 14:40,841.90, 2018-06-02 14:50,835.80, 2018-06-02 15:00,836.00, 2018-06-02 15:10,834.50, 2018-06-02 15:20,818.60, 2018-06-02 15:30,774.20, 2018-06-02 15:40,543.80, 2018-06-02 15:50,515.80, 2018-06-02 16:00,563.80, 2018-06-02 16:10,575.80, 2018-06-02 16:20,404.00, 2018-06-02 16:30,266.50, 2018-06-02 16:40,458.70, 2018-06-02 16:50,433.90, 2018-06-02 17:00,403.60, 2018-06-02 17:10,349.20, 2018-06-02 17:20,100.90, 2018-06-02 17:30,297.00, 2018-06-02 17:40,269.10, 2018-06-02 17:50,85.80, 2018-06-02 18:00,84.30, 2018-06-02 18:10,78.40, 2018-06-02 18:20,68.50, 2018-06-02 18:30,58.60, 2018-06-02 18:40,47.90, 2018-06-02 18:50,38.00, 2018-06-02 19:00,25.40, 2018-06-02 19:10,13.50, 2018-06-02 19:20,7.40, 2018-06-02 19:30,4.80, 2018-06-02 19:40,1.70, 2018-06-02 19:50,1.10, 2018-06-02 20:00,1.10, 2018-06-02 20:10,1.10, 2018-06-02 20:20,1.30, 2018-06-02 20:30,1.30, 2018-06-02 20:40,1.10, 2018-06-02 20:50,1.30, 2018-06-02 21:00,1.00, 2018-06-02 21:10,1.00, 2018-06-02 21:20,1.30, 2018-06-02 21:30,1.00, 2018-06-02 21:40,1.00, 2018-06-02 21:50,1.00, 2018-06-02 22:00,1.10, 2018-06-02 22:10,1.10, 2018-06-02 22:20,1.30, 2018-06-02 22:30,1.00, 2018-06-02 22:40,1.10, 2018-06-02 22:50,1.30, 2018-06-02 23:00,1.10, 2018-06-02 23:10,1.10, 2018-06-02 23:20,1.10, 2018-06-02 23:30,1.00, 2018-06-02 23:40,1.30, 2018-06-02 23:50,1.30, 2018-06-03 00:00,1.10, 2018-06-03 00:10,1.10, 2018-06-03 00:20,1.10, 2018-06-03 00:30,1.30, 2018-06-03 00:40,1.30, 2018-06-03 00:50,1.30, 2018-06-03 01:00,1.00, 2018-06-03 01:10,1.00, 2018-06-03 01:20,1.10, 2018-06-03 01:30,1.10, 2018-06-03 01:40,1.30, 2018-06-03 01:50,1.10, 2018-06-03 02:00,1.30, 2018-06-03 02:10,1.30, 2018-06-03 02:20,1.10, 2018-06-03 02:30,1.00, 2018-06-03 02:40,1.10, 2018-06-03 02:50,1.10, 2018-06-03 03:00,1.10, 2018-06-03 03:10,1.00, 2018-06-03 03:20,1.10, 2018-06-03 03:30,1.30, 2018-06-03 03:40,1.00, 2018-06-03 03:50,1.10, 2018-06-03 04:00,1.30, 2018-06-03 04:10,1.30, 2018-06-03 04:20,1.30, 2018-06-03 04:30,2.10, 2018-06-03 04:40,4.20, 2018-06-03 04:50,8.60, 2018-06-03 05:00,20.00, 2018-06-03 05:10,38.70, 2018-06-03 05:20,59.10, 2018-06-03 05:30,80.30, 2018-06-03 05:40,105.10, 2018-06-03 05:50,131.40, 2018-06-03 06:00,158.50, 2018-06-03 06:10,186.90, 2018-06-03 06:20,215.00, 2018-06-03 06:30,244.70, 2018-06-03 06:40,275.20, 2018-06-03 06:50,304.60, 2018-06-03 07:00,337.20, 2018-06-03 07:10,366.00, 2018-06-03 07:20,396.20, 2018-06-03 07:30,424.00, 2018-06-03 07:40,434.70, 2018-06-03 07:50,483.90, 2018-06-03 08:00,515.60, 2018-06-03 08:10,547.40, 2018-06-03 08:20,576.00, 2018-06-03 08:30,604.30, 2018-06-03 08:40,633.10, 2018-06-03 08:50,659.00, 2018-06-03 09:00,680.20, 2018-06-03 09:10,707.60, 2018-06-03 09:20,723.30, 2018-06-03 09:30,754.40, 2018-06-03 09:40,775.20, 2018-06-03 09:50,796.30, 2018-06-03 10:00,818.10, 2018-06-03 10:10,837.90, 2018-06-03 10:20,853.90, 2018-06-03 10:30,870.00, 2018-06-03 10:40,886.00, 2018-06-03 10:50,900.30, 2018-06-03 11:00,911.90, 2018-06-03 11:10,919.90, 2018-06-03 11:20,926.20, 2018-06-03 11:30,932.10, 2018-06-03 11:40,944.30, 2018-06-03 11:50,949.10, 2018-06-03 12:00,956.40, 2018-06-03 12:10,943.80, 2018-06-03 12:20,950.40, 2018-06-03 12:30,943.60, 2018-06-03 12:40,942.80, 2018-06-03 12:50,943.40, 2018-06-03 13:00,932.30, 2018-06-03 13:10,920.50, 2018-06-03 13:20,915.00, 2018-06-03 13:30,898.20, 2018-06-03 13:40,883.90, 2018-06-03 13:50,871.10, 2018-06-03 14:00,852.20, 2018-06-03 14:10,840.00, 2018-06-03 14:20,818.10, 2018-06-03 14:30,802.60, 2018-06-03 14:40,784.10, 2018-06-03 14:50,761.00, 2018-06-03 15:00,740.10, 2018-06-03 15:10,712.40, 2018-06-03 15:20,687.60, 2018-06-03 15:30,663.00, 2018-06-03 15:40,636.50, 2018-06-03 15:50,608.30, 2018-06-03 16:00,580.40, 2018-06-03 16:10,551.60, 2018-06-03 16:20,524.10, 2018-06-03 16:30,498.60, 2018-06-03 16:40,467.70, 2018-06-03 16:50,436.60, 2018-06-03 17:00,405.50, 2018-06-03 17:10,370.60, 2018-06-03 17:20,68.50, 2018-06-03 17:30,306.50, 2018-06-03 17:40,276.80, 2018-06-03 17:50,59.90, 2018-06-03 18:00,58.90, 2018-06-03 18:10,60.50, 2018-06-03 18:20,61.60, 2018-06-03 18:30,57.00, 2018-06-03 18:40,47.70, 2018-06-03 18:50,36.20, 2018-06-03 19:00,24.80, 2018-06-03 19:10,15.40, 2018-06-03 19:20,7.80, 2018-06-03 19:30,4.40, 2018-06-03 19:40,1.50, 2018-06-03 19:50,1.10, 2018-06-03 20:00,1.00, 2018-06-03 20:10,1.00, 2018-06-03 20:20,1.10, 2018-06-03 20:30,1.30, 2018-06-03 20:40,1.10, 2018-06-03 20:50,1.30, 2018-06-03 21:00,1.30, 2018-06-03 21:10,1.00, 2018-06-03 21:20,1.30, 2018-06-03 21:30,0.80, 2018-06-03 21:40,1.00, 2018-06-03 21:50,1.30, 2018-06-03 22:00,1.30, 2018-06-03 22:10,1.30, 2018-06-03 22:20,1.10, 2018-06-03 22:30,1.00, 2018-06-03 22:40,1.00, 2018-06-03 22:50,1.00, 2018-06-03 23:00,1.00, 2018-06-03 23:10,1.10, 2018-06-03 23:20,1.30, 2018-06-03 23:30,1.10, 2018-06-03 23:40,1.30, 2018-06-03 23:50,1.10, 2018-06-04 00:00,1.10, 2018-06-04 00:10,1.30, 2018-06-04 00:20,1.30, 2018-06-04 00:30,1.30, 2018-06-04 00:40,1.30, 2018-06-04 00:50,1.00, 2018-06-04 01:00,1.30, 2018-06-04 01:10,1.10, 2018-06-04 01:20,1.10, 2018-06-04 01:30,1.00, 2018-06-04 01:40,1.00, 2018-06-04 01:50,1.00, 2018-06-04 02:00,1.30, 2018-06-04 02:10,1.30, 2018-06-04 02:20,1.00, 2018-06-04 02:30,1.10, 2018-06-04 02:40,1.30, 2018-06-04 02:50,1.10, 2018-06-04 03:00,1.30, 2018-06-04 03:10,1.30, 2018-06-04 03:20,1.10, 2018-06-04 03:30,1.10, 2018-06-04 03:40,1.10, 2018-06-04 03:50,1.00, 2018-06-04 04:00,1.30, 2018-06-04 04:10,1.30, 2018-06-04 04:20,1.10, 2018-06-04 04:30,2.50, 2018-06-04 04:40,5.50, 2018-06-04 04:50,10.50, 2018-06-04 05:00,30.70, 2018-06-04 05:10,53.00, 2018-06-04 05:20,75.00, 2018-06-04 05:30,99.00, 2018-06-04 05:40,122.30, 2018-06-04 05:50,145.90, 2018-06-04 06:00,169.20, 2018-06-04 06:10,196.70, 2018-06-04 06:20,224.90, 2018-06-04 06:30,253.30, 2018-06-04 06:40,284.40, 2018-06-04 06:50,316.40, 2018-06-04 07:00,346.60, 2018-06-04 07:10,379.80, 2018-06-04 07:20,412.20, 2018-06-04 07:30,440.80, 2018-06-04 07:40,443.30, 2018-06-04 07:50,502.80, 2018-06-04 08:00,532.50, 2018-06-04 08:10,559.60, 2018-06-04 08:20,590.70, 2018-06-04 08:30,619.70, 2018-06-04 08:40,647.60, 2018-06-04 08:50,674.40, 2018-06-04 09:00,701.20, 2018-06-04 09:10,724.60, 2018-06-04 09:20,725.90, 2018-06-04 09:30,767.30, 2018-06-04 09:40,784.50, 2018-06-04 09:50,805.50, 2018-06-04 10:00,828.90, 2018-06-04 10:10,842.50, 2018-06-04 10:20,858.10, 2018-06-04 10:30,873.60, 2018-06-04 10:40,886.70, 2018-06-04 10:50,898.80, 2018-06-04 11:00,912.90, 2018-06-04 11:10,923.00, 2018-06-04 11:20,938.60, 2018-06-04 11:30,953.90, 2018-06-04 11:40,968.00, 2018-06-04 11:50,970.30, 2018-06-04 12:00,965.90, 2018-06-04 12:10,971.20, 2018-06-04 12:20,963.80, 2018-06-04 12:30,965.10, 2018-06-04 12:40,961.70, 2018-06-04 12:50,954.30, 2018-06-04 13:00,944.30, 2018-06-04 13:10,930.60, 2018-06-04 13:20,921.60, 2018-06-04 13:30,910.40, 2018-06-04 13:40,893.00, 2018-06-04 13:50,878.20, 2018-06-04 14:00,863.30, 2018-06-04 14:10,786.40, 2018-06-04 14:20,826.30, 2018-06-04 14:30,808.90, 2018-06-04 14:40,784.50, 2018-06-04 14:50,767.70, 2018-06-04 15:00,741.80, 2018-06-04 15:10,714.30, 2018-06-04 15:20,686.70, 2018-06-04 15:30,656.10, 2018-06-04 15:40,625.60, 2018-06-04 15:50,598.70, 2018-06-04 16:00,569.00, 2018-06-04 16:10,539.60, 2018-06-04 16:20,512.50, 2018-06-04 16:30,467.10, 2018-06-04 16:40,433.50, 2018-06-04 16:50,409.50, 2018-06-04 17:00,363.00, 2018-06-04 17:10,338.80, 2018-06-04 17:20,111.20, 2018-06-04 17:30,245.50, 2018-06-04 17:40,223.00, 2018-06-04 17:50,91.70, 2018-06-04 18:00,78.20, 2018-06-04 18:10,67.70, 2018-06-04 18:20,58.60, 2018-06-04 18:30,46.30, 2018-06-04 18:40,40.20, 2018-06-04 18:50,29.90, 2018-06-04 19:00,22.70, 2018-06-04 19:10,15.10, 2018-06-04 19:20,7.40, 2018-06-04 19:30,3.80, 2018-06-04 19:40,1.70, 2018-06-04 19:50,1.30, 2018-06-04 20:00,1.10, 2018-06-04 20:10,1.10, 2018-06-04 20:20,1.30, 2018-06-04 20:30,1.00, 2018-06-04 20:40,1.30, 2018-06-04 20:50,1.30, 2018-06-04 21:00,1.00, 2018-06-04 21:10,1.00, 2018-06-04 21:20,1.10, 2018-06-04 21:30,1.10, 2018-06-04 21:40,1.00, 2018-06-04 21:50,1.30, 2018-06-04 22:00,1.30, 2018-06-04 22:10,1.30, 2018-06-04 22:20,1.10, 2018-06-04 22:30,1.10, 2018-06-04 22:40,1.10, 2018-06-04 22:50,1.00, 2018-06-04 23:00,1.10, 2018-06-04 23:10,1.00, 2018-06-04 23:20,1.10, 2018-06-04 23:30,1.10, 2018-06-04 23:40,1.00, 2018-06-04 23:50,1.00, 2018-06-05 00:00,1.10, 2018-06-05 00:10,1.10, 2018-06-05 00:20,1.00, 2018-06-05 00:30,1.00, 2018-06-05 00:40,1.10, 2018-06-05 00:50,1.00, 2018-06-05 01:00,1.00, 2018-06-05 01:10,1.00, 2018-06-05 01:20,1.10, 2018-06-05 01:30,1.00, 2018-06-05 01:40,1.30, 2018-06-05 01:50,1.00, 2018-06-05 02:00,1.00, 2018-06-05 02:10,1.00, 2018-06-05 02:20,1.00, 2018-06-05 02:30,1.30, 2018-06-05 02:40,1.00, 2018-06-05 02:50,1.00, 2018-06-05 03:00,1.10, 2018-06-05 03:10,1.30, 2018-06-05 03:20,1.10, 2018-06-05 03:30,1.30, 2018-06-05 03:40,1.30, 2018-06-05 03:50,1.10, 2018-06-05 04:00,1.30, 2018-06-05 04:10,1.30, 2018-06-05 04:20,1.30, 2018-06-05 04:30,1.90, 2018-06-05 04:40,6.30, 2018-06-05 04:50,16.20, 2018-06-05 05:00,31.30, 2018-06-05 05:10,44.30, 2018-06-05 05:20,61.20, 2018-06-05 05:30,95.80, 2018-06-05 05:40,112.30, 2018-06-05 05:50,108.70, 2018-06-05 06:00,129.10, 2018-06-05 06:10,172.00, 2018-06-05 06:20,191.30, 2018-06-05 06:30,227.90, 2018-06-05 06:40,260.90, 2018-06-05 06:50,277.90, 2018-06-05 07:00,319.10, 2018-06-05 07:10,353.10, 2018-06-05 07:20,386.60, 2018-06-05 07:30,428.20, 2018-06-05 07:40,164.60, 2018-06-05 07:50,480.10, 2018-06-05 08:00,500.10, 2018-06-05 08:10,525.50, 2018-06-05 08:20,553.10, 2018-06-05 08:30,580.40, 2018-06-05 08:40,608.80, 2018-06-05 08:50,648.30, 2018-06-05 09:00,678.30, 2018-06-05 09:10,702.10, 2018-06-05 09:20,698.70, 2018-06-05 09:30,752.50, 2018-06-05 09:40,407.20, 2018-06-05 09:50,757.80, 2018-06-05 10:00,709.00, 2018-06-05 10:10,796.70, 2018-06-05 10:20,775.30, 2018-06-05 10:30,862.70, 2018-06-05 10:40,868.40, 2018-06-05 10:50,882.90, 2018-06-05 11:00,898.20, 2018-06-05 11:10,889.20, 2018-06-05 11:20,809.70, 2018-06-05 11:30,981.20, 2018-06-05 11:40,860.00, 2018-06-05 11:50,703.30, 2018-06-05 12:00,509.80, 2018-06-05 12:10,850.50, 2018-06-05 12:20,710.90, 2018-06-05 12:30,519.40, 2018-06-05 12:40,630.40, 2018-06-05 12:50,828.60, 2018-06-05 13:00,971.00, 2018-06-05 13:10,970.50, 2018-06-05 13:20,1047.70, 2018-06-05 13:30,463.30, 2018-06-05 13:40,758.60, 2018-06-05 13:50,883.30, 2018-06-05 14:00,763.90, 2018-06-05 14:10,844.00, 2018-06-05 14:20,810.80, 2018-06-05 14:30,786.00, 2018-06-05 14:40,762.80, 2018-06-05 14:50,738.30, 2018-06-05 15:00,719.80, 2018-06-05 15:10,690.10, 2018-06-05 15:20,670.30, 2018-06-05 15:30,650.00, 2018-06-05 15:40,618.20, 2018-06-05 15:50,593.80, 2018-06-05 16:00,541.50, 2018-06-05 16:10,521.30, 2018-06-05 16:20,483.90, 2018-06-05 16:30,496.10, 2018-06-05 16:40,419.20, 2018-06-05 16:50,415.40, 2018-06-05 17:00,386.60, 2018-06-05 17:10,283.40, 2018-06-05 17:20,100.30, 2018-06-05 17:30,246.40, 2018-06-05 17:40,217.60, 2018-06-05 17:50,112.00, 2018-06-05 18:00,90.80, 2018-06-05 18:10,71.50, 2018-06-05 18:20,66.60, 2018-06-05 18:30,50.20, 2018-06-05 18:40,38.90, 2018-06-05 18:50,31.90, 2018-06-05 19:00,27.80, 2018-06-05 19:10,19.60, 2018-06-05 19:20,11.40, 2018-06-05 19:30,5.70, 2018-06-05 19:40,2.10, 2018-06-05 19:50,1.30, 2018-06-05 20:00,1.00, 2018-06-05 20:10,1.00, 2018-06-05 20:20,1.00, 2018-06-05 20:30,1.00, 2018-06-05 20:40,1.10, 2018-06-05 20:50,1.30, 2018-06-05 21:00,1.00, 2018-06-05 21:10,1.10, 2018-06-05 21:20,1.30, 2018-06-05 21:30,1.00, 2018-06-05 21:40,1.00, 2018-06-05 21:50,1.30, 2018-06-05 22:00,1.30, 2018-06-05 22:10,1.10, 2018-06-05 22:20,1.10, 2018-06-05 22:30,1.00, 2018-06-05 22:40,1.10, 2018-06-05 22:50,1.00, 2018-06-05 23:00,1.10, 2018-06-05 23:10,1.00, 2018-06-05 23:20,1.10, 2018-06-05 23:30,1.30, 2018-06-05 23:40,1.10, 2018-06-05 23:50,1.10, 2018-06-06 00:00,1.00, 2018-06-06 00:10,1.00, 2018-06-06 00:20,1.00, 2018-06-06 00:30,1.10, 2018-06-06 00:40,1.00, 2018-06-06 00:50,1.10, 2018-06-06 01:00,1.00, 2018-06-06 01:10,1.10, 2018-06-06 01:20,1.00, 2018-06-06 01:30,1.10, 2018-06-06 01:40,1.00, 2018-06-06 01:50,1.00, 2018-06-06 02:00,1.10, 2018-06-06 02:10,1.10, 2018-06-06 02:20,1.10, 2018-06-06 02:30,1.10, 2018-06-06 02:40,1.10, 2018-06-06 02:50,1.10, 2018-06-06 03:00,1.10, 2018-06-06 03:10,1.10, 2018-06-06 03:20,1.30, 2018-06-06 03:30,1.30, 2018-06-06 03:40,1.00, 2018-06-06 03:50,1.10, 2018-06-06 04:00,1.00, 2018-06-06 04:10,1.10, 2018-06-06 04:20,1.30, 2018-06-06 04:30,1.90, 2018-06-06 04:40,3.10, 2018-06-06 04:50,5.00, 2018-06-06 05:00,10.50, 2018-06-06 05:10,15.40, 2018-06-06 05:20,22.30, 2018-06-06 05:30,34.10, 2018-06-06 05:40,87.50, 2018-06-06 05:50,82.60, 2018-06-06 06:00,127.60, 2018-06-06 06:10,121.50, 2018-06-06 06:20,140.00, 2018-06-06 06:30,162.30, 2018-06-06 06:40,346.00, 2018-06-06 06:50,332.10, 2018-06-06 07:00,347.50, 2018-06-06 07:10,343.50, 2018-06-06 07:20,182.20, 2018-06-06 07:30,391.00, 2018-06-06 07:40,425.50, 2018-06-06 07:50,479.30, 2018-06-06 08:00,503.20, 2018-06-06 08:10,609.20, 2018-06-06 08:20,449.60, 2018-06-06 08:30,622.20, 2018-06-06 08:40,620.30, 2018-06-06 08:50,651.80, 2018-06-06 09:00,709.00, 2018-06-06 09:10,735.70, 2018-06-06 09:20,760.30, 2018-06-06 09:30,779.00, 2018-06-06 09:40,794.80, 2018-06-06 09:50,819.20, 2018-06-06 10:00,857.90, 2018-06-06 10:10,853.00, 2018-06-06 10:20,888.60, 2018-06-06 10:30,867.30, 2018-06-06 10:40,889.40, 2018-06-06 10:50,900.50, 2018-06-06 11:00,910.60, 2018-06-06 11:10,919.40, 2018-06-06 11:20,927.00, 2018-06-06 11:30,936.70, 2018-06-06 11:40,941.30, 2018-06-06 11:50,949.30, 2018-06-06 12:00,950.30, 2018-06-06 12:10,950.60, 2018-06-06 12:20,948.90, 2018-06-06 12:30,951.20, 2018-06-06 12:40,945.70, 2018-06-06 12:50,946.30, 2018-06-06 13:00,934.40, 2018-06-06 13:10,929.30, 2018-06-06 13:20,913.10, 2018-06-06 13:30,901.80, 2018-06-06 13:40,894.80, 2018-06-06 13:50,880.30, 2018-06-06 14:00,825.30, 2018-06-06 14:10,857.60, 2018-06-06 14:20,832.60, 2018-06-06 14:30,810.40, 2018-06-06 14:40,788.30, 2018-06-06 14:50,763.90, 2018-06-06 15:00,725.40, 2018-06-06 15:10,689.90, 2018-06-06 15:20,680.40, 2018-06-06 15:30,675.80, 2018-06-06 15:40,571.10, 2018-06-06 15:50,623.50, 2018-06-06 16:00,575.50, 2018-06-06 16:10,512.50, 2018-06-06 16:20,389.70, 2018-06-06 16:30,393.70, 2018-06-06 16:40,321.80, 2018-06-06 16:50,356.50, 2018-06-06 17:00,343.50, 2018-06-06 17:10,169.90, 2018-06-06 17:20,113.50, 2018-06-06 17:30,167.30, 2018-06-06 17:40,147.80, 2018-06-06 17:50,102.00, 2018-06-06 18:00,93.10, 2018-06-06 18:10,77.40, 2018-06-06 18:20,63.90, 2018-06-06 18:30,46.90, 2018-06-06 18:40,37.80, 2018-06-06 18:50,34.10, 2018-06-06 19:00,23.80, 2018-06-06 19:10,16.60, 2018-06-06 19:20,8.40, 2018-06-06 19:30,3.60, 2018-06-06 19:40,1.70, 2018-06-06 19:50,1.30, 2018-06-06 20:00,1.00, 2018-06-06 20:10,1.00, 2018-06-06 20:20,1.10, 2018-06-06 20:30,1.30, 2018-06-06 20:40,1.10, 2018-06-06 20:50,1.10, 2018-06-06 21:00,1.00, 2018-06-06 21:10,1.10, 2018-06-06 21:20,1.00, 2018-06-06 21:30,1.00, 2018-06-06 21:40,1.30, 2018-06-06 21:50,1.30, 2018-06-06 22:00,1.10, 2018-06-06 22:10,1.00, 2018-06-06 22:20,1.30, 2018-06-06 22:30,1.00, 2018-06-06 22:40,1.10, 2018-06-06 22:50,1.00, 2018-06-06 23:00,1.10, 2018-06-06 23:10,1.00, 2018-06-06 23:20,1.10, 2018-06-06 23:30,1.00, 2018-06-06 23:40,1.00, 2018-06-06 23:50,1.00, 2018-06-07 00:00,1.00, 2018-06-07 00:10,1.00, 2018-06-07 00:20,1.00, 2018-06-07 00:30,1.10, 2018-06-07 00:40,1.30, 2018-06-07 00:50,1.10, 2018-06-07 01:00,1.10, 2018-06-07 01:10,1.00, 2018-06-07 01:20,1.10, 2018-06-07 01:30,1.30, 2018-06-07 01:40,1.30, 2018-06-07 01:50,1.30, 2018-06-07 02:00,1.30, 2018-06-07 02:10,1.00, 2018-06-07 02:20,1.00, 2018-06-07 02:30,1.30, 2018-06-07 02:40,1.30, 2018-06-07 02:50,1.00, 2018-06-07 03:00,1.00, 2018-06-07 03:10,1.00, 2018-06-07 03:20,1.30, 2018-06-07 03:30,1.30, 2018-06-07 03:40,1.30, 2018-06-07 03:50,1.00, 2018-06-07 04:00,1.30, 2018-06-07 04:10,1.10, 2018-06-07 04:20,1.30, 2018-06-07 04:30,1.90, 2018-06-07 04:40,4.40, 2018-06-07 04:50,5.70, 2018-06-07 05:00,10.10, 2018-06-07 05:10,21.90, 2018-06-07 05:20,68.50, 2018-06-07 05:30,89.80, 2018-06-07 05:40,113.50, 2018-06-07 05:50,134.10, 2018-06-07 06:00,154.30, 2018-06-07 06:10,179.90, 2018-06-07 06:20,206.40, 2018-06-07 06:30,227.20, 2018-06-07 06:40,265.90, 2018-06-07 06:50,297.00, 2018-06-07 07:00,328.30, 2018-06-07 07:10,355.00, 2018-06-07 07:20,388.20, 2018-06-07 07:30,415.20, 2018-06-07 07:40,420.20, 2018-06-07 07:50,472.60, 2018-06-07 08:00,501.30, 2018-06-07 08:10,532.90, 2018-06-07 08:20,561.30, 2018-06-07 08:30,593.40, 2018-06-07 08:40,617.80, 2018-06-07 08:50,651.40, 2018-06-07 09:00,681.10, 2018-06-07 09:10,693.50, 2018-06-07 09:20,710.10, 2018-06-07 09:30,739.10, 2018-06-07 09:40,760.50, 2018-06-07 09:50,780.70, 2018-06-07 10:00,797.90, 2018-06-07 10:10,822.30, 2018-06-07 10:20,838.90, 2018-06-07 10:30,849.90, 2018-06-07 10:40,862.90, 2018-06-07 10:50,878.30, 2018-06-07 11:00,889.00, 2018-06-07 11:10,897.80, 2018-06-07 11:20,907.90, 2018-06-07 11:30,920.10, 2018-06-07 11:40,923.20, 2018-06-07 11:50,923.40, 2018-06-07 12:00,934.00, 2018-06-07 12:10,929.50, 2018-06-07 12:20,923.20, 2018-06-07 12:30,919.40, 2018-06-07 12:40,915.00, 2018-06-07 12:50,919.50, 2018-06-07 13:00,908.70, 2018-06-07 13:10,901.60, 2018-06-07 13:20,893.80, 2018-06-07 13:30,881.20, 2018-06-07 13:40,867.70, 2018-06-07 13:50,851.50, 2018-06-07 14:00,832.60, 2018-06-07 14:10,807.80, 2018-06-07 14:20,794.00, 2018-06-07 14:30,782.60, 2018-06-07 14:40,766.00, 2018-06-07 14:50,742.90, 2018-06-07 15:00,725.80, 2018-06-07 15:10,702.90, 2018-06-07 15:20,676.50, 2018-06-07 15:30,648.30, 2018-06-07 15:40,621.00, 2018-06-07 15:50,587.30, 2018-06-07 16:00,563.60, 2018-06-07 16:10,530.40, 2018-06-07 16:20,497.30, 2018-06-07 16:30,464.10, 2018-06-07 16:40,438.10, 2018-06-07 16:50,404.00, 2018-06-07 17:00,367.60, 2018-06-07 17:10,261.90, 2018-06-07 17:20,110.10, 2018-06-07 17:30,274.50, 2018-06-07 17:40,244.70, 2018-06-07 17:50,82.60, 2018-06-07 18:00,72.30, 2018-06-07 18:10,63.90, 2018-06-07 18:20,56.30, 2018-06-07 18:30,48.60, 2018-06-07 18:40,40.80, 2018-06-07 18:50,32.40, 2018-06-07 19:00,23.50, 2018-06-07 19:10,15.40, 2018-06-07 19:20,8.00, 2018-06-07 19:30,3.80, 2018-06-07 19:40,2.10, 2018-06-07 19:50,1.30, 2018-06-07 20:00,1.00, 2018-06-07 20:10,1.30, 2018-06-07 20:20,1.10, 2018-06-07 20:30,1.10, 2018-06-07 20:40,1.10, 2018-06-07 20:50,1.30, 2018-06-07 21:00,1.00, 2018-06-07 21:10,1.00, 2018-06-07 21:20,1.30, 2018-06-07 21:30,1.10, 2018-06-07 21:40,1.30, 2018-06-07 21:50,1.30, 2018-06-07 22:00,1.10, 2018-06-07 22:10,1.00, 2018-06-07 22:20,1.00, 2018-06-07 22:30,1.10, 2018-06-07 22:40,1.10, 2018-06-07 22:50,1.00, 2018-06-07 23:00,1.10, 2018-06-07 23:10,1.00, 2018-06-07 23:20,1.30, 2018-06-07 23:30,1.00, 2018-06-07 23:40,1.10, 2018-06-07 23:50,1.30, 2018-06-08 00:00,1.10, 2018-06-08 00:10,1.10, 2018-06-08 00:20,1.30, 2018-06-08 00:30,1.30, 2018-06-08 00:40,1.10, 2018-06-08 00:50,1.00, 2018-06-08 01:00,1.30, 2018-06-08 01:10,1.10, 2018-06-08 01:20,1.10, 2018-06-08 01:30,1.10, 2018-06-08 01:40,1.30, 2018-06-08 01:50,1.00, 2018-06-08 02:00,1.00, 2018-06-08 02:10,1.30, 2018-06-08 02:20,1.00, 2018-06-08 02:30,1.00, 2018-06-08 02:40,1.30, 2018-06-08 02:50,1.10, 2018-06-08 03:00,1.10, 2018-06-08 03:10,1.30, 2018-06-08 03:20,1.10, 2018-06-08 03:30,1.30, 2018-06-08 03:40,1.00, 2018-06-08 03:50,1.00, 2018-06-08 04:00,1.30, 2018-06-08 04:10,1.10, 2018-06-08 04:20,1.30, 2018-06-08 04:30,2.10, 2018-06-08 04:40,4.40, 2018-06-08 04:50,10.10, 2018-06-08 05:00,19.80, 2018-06-08 05:10,33.80, 2018-06-08 05:20,55.50, 2018-06-08 05:30,77.20, 2018-06-08 05:40,99.80, 2018-06-08 05:50,123.40, 2018-06-08 06:00,148.00, 2018-06-08 06:10,172.20, 2018-06-08 06:20,204.30, 2018-06-08 06:30,227.60, 2018-06-08 06:40,246.10, 2018-06-08 06:50,274.90, 2018-06-08 07:00,298.90, 2018-06-08 07:10,327.90, 2018-06-08 07:20,360.90, 2018-06-08 07:30,369.80, 2018-06-08 07:40,391.20, 2018-06-08 07:50,432.60, 2018-06-08 08:00,466.40, 2018-06-08 08:10,491.70, 2018-06-08 08:20,520.70, 2018-06-08 08:30,538.10, 2018-06-08 08:40,574.50, 2018-06-08 08:50,610.40, 2018-06-08 09:00,697.30, 2018-06-08 09:10,728.00, 2018-06-08 09:20,644.70, 2018-06-08 09:30,778.60, 2018-06-08 09:40,785.30, 2018-06-08 09:50,596.40, 2018-06-08 10:00,504.10, 2018-06-08 10:10,477.40, 2018-06-08 10:20,593.60, 2018-06-08 10:30,660.50, 2018-06-08 10:40,899.30, 2018-06-08 10:50,239.00, 2018-06-08 11:00,528.50, 2018-06-08 11:10,226.40, 2018-06-08 11:20,1010.00, 2018-06-08 11:30,183.30, 2018-06-08 11:40,301.70, 2018-06-08 11:50,849.50, 2018-06-08 12:00,934.80, 2018-06-08 12:10,897.20, 2018-06-08 12:20,905.10, 2018-06-08 12:30,901.60, 2018-06-08 12:40,895.30, 2018-06-08 12:50,898.00, 2018-06-08 13:00,886.40, 2018-06-08 13:10,882.50, 2018-06-08 13:20,876.10, 2018-06-08 13:30,864.60, 2018-06-08 13:40,851.50, 2018-06-08 13:50,830.30, 2018-06-08 14:00,818.50, 2018-06-08 14:10,801.30, 2018-06-08 14:20,784.10, 2018-06-08 14:30,760.90, 2018-06-08 14:40,738.30, 2018-06-08 14:50,723.80, 2018-06-08 15:00,695.60, 2018-06-08 15:10,672.20, 2018-06-08 15:20,650.80, 2018-06-08 15:30,625.80, 2018-06-08 15:40,596.10, 2018-06-08 15:50,574.10, 2018-06-08 16:00,546.80, 2018-06-08 16:10,517.50, 2018-06-08 16:20,486.40, 2018-06-08 16:30,433.90, 2018-06-08 16:40,424.00, 2018-06-08 16:50,387.80, 2018-06-08 17:00,282.10, 2018-06-08 17:10,227.60, 2018-06-08 17:20,127.00, 2018-06-08 17:30,273.90, 2018-06-08 17:40,183.70, 2018-06-08 17:50,98.60, 2018-06-08 18:00,83.70, 2018-06-08 18:10,73.10, 2018-06-08 18:20,63.70, 2018-06-08 18:30,54.90, 2018-06-08 18:40,46.30, 2018-06-08 18:50,36.40, 2018-06-08 19:00,26.90, 2018-06-08 19:10,12.40, 2018-06-08 19:20,5.30, 2018-06-08 19:30,3.80, 2018-06-08 19:40,2.10, 2018-06-08 19:50,1.30, 2018-06-08 20:00,1.10, 2018-06-08 20:10,1.00, 2018-06-08 20:20,1.00, 2018-06-08 20:30,1.00, 2018-06-08 20:40,1.30, 2018-06-08 20:50,1.10, 2018-06-08 21:00,1.00, 2018-06-08 21:10,1.00, 2018-06-08 21:20,1.00, 2018-06-08 21:30,1.30, 2018-06-08 21:40,1.10, 2018-06-08 21:50,1.30, 2018-06-08 22:00,1.30, 2018-06-08 22:10,1.10, 2018-06-08 22:20,1.00, 2018-06-08 22:30,1.10, 2018-06-08 22:40,1.00, 2018-06-08 22:50,1.00, 2018-06-08 23:00,1.10, 2018-06-08 23:10,1.00, 2018-06-08 23:20,1.10, 2018-06-08 23:30,1.10, 2018-06-08 23:40,1.30, 2018-06-08 23:50,1.10, 2018-06-09 00:00,1.00, 2018-06-09 00:10,1.00, 2018-06-09 00:20,1.00, 2018-06-09 00:30,1.00, 2018-06-09 00:40,1.10, 2018-06-09 00:50,1.10, 2018-06-09 01:00,1.10, 2018-06-09 01:10,1.00, 2018-06-09 01:20,1.10, 2018-06-09 01:30,1.10, 2018-06-09 01:40,1.30, 2018-06-09 01:50,1.00, 2018-06-09 02:00,1.10, 2018-06-09 02:10,1.00, 2018-06-09 02:20,1.30, 2018-06-09 02:30,1.30, 2018-06-09 02:40,1.10, 2018-06-09 02:50,1.00, 2018-06-09 03:00,1.30, 2018-06-09 03:10,1.30, 2018-06-09 03:20,1.10, 2018-06-09 03:30,1.30, 2018-06-09 03:40,1.00, 2018-06-09 03:50,1.10, 2018-06-09 04:00,1.10, 2018-06-09 04:10,1.30, 2018-06-09 04:20,1.30, 2018-06-09 04:30,2.10, 2018-06-09 04:40,3.60, 2018-06-09 04:50,6.30, 2018-06-09 05:00,12.80, 2018-06-09 05:10,21.00, 2018-06-09 05:20,31.90, 2018-06-09 05:30,55.50, 2018-06-09 05:40,85.30, 2018-06-09 05:50,75.50, 2018-06-09 06:00,123.40, 2018-06-09 06:10,119.00, 2018-06-09 06:20,223.00, 2018-06-09 06:30,292.80, 2018-06-09 06:40,359.00, 2018-06-09 06:50,301.70, 2018-06-09 07:00,148.20, 2018-06-09 07:10,125.90, 2018-06-09 07:20,221.40, 2018-06-09 07:30,412.60, 2018-06-09 07:40,417.50, 2018-06-09 07:50,457.00, 2018-06-09 08:00,491.90, 2018-06-09 08:10,621.20, 2018-06-09 08:20,216.70, 2018-06-09 08:30,247.60, 2018-06-09 08:40,762.00, 2018-06-09 08:50,773.80, 2018-06-09 09:00,791.00, 2018-06-09 09:10,782.60, 2018-06-09 09:20,807.00, 2018-06-09 09:30,309.40, 2018-06-09 09:40,948.70, 2018-06-09 09:50,936.30, 2018-06-09 10:00,902.40, 2018-06-09 10:10,254.40, 2018-06-09 10:20,693.00, 2018-06-09 10:30,865.20, 2018-06-09 10:40,872.60, 2018-06-09 10:50,887.70, 2018-06-09 11:00,896.30, 2018-06-09 11:10,911.20, 2018-06-09 11:20,948.00, 2018-06-09 11:30,940.70, 2018-06-09 11:40,852.80, 2018-06-09 11:50,1045.20, 2018-06-09 12:00,961.10, 2018-06-09 12:10,994.70, 2018-06-09 12:20,963.80, 2018-06-09 12:30,941.30, 2018-06-09 12:40,948.20, 2018-06-09 12:50,947.60, 2018-06-09 13:00,928.70, 2018-06-09 13:10,934.80, 2018-06-09 13:20,911.20, 2018-06-09 13:30,898.80, 2018-06-09 13:40,895.70, 2018-06-09 13:50,875.70, 2018-06-09 14:00,869.20, 2018-06-09 14:10,843.60, 2018-06-09 14:20,829.10, 2018-06-09 14:30,810.10, 2018-06-09 14:40,789.50, 2018-06-09 14:50,771.50, 2018-06-09 15:00,871.50, 2018-06-09 15:10,836.60, 2018-06-09 15:20,625.60, 2018-06-09 15:30,734.00, 2018-06-09 15:40,106.60, 2018-06-09 15:50,607.70, 2018-06-09 16:00,586.30, 2018-06-09 16:10,556.80, 2018-06-09 16:20,525.90, 2018-06-09 16:30,497.60, 2018-06-09 16:40,472.60, 2018-06-09 16:50,432.40, 2018-06-09 17:00,397.30, 2018-06-09 17:10,185.20, 2018-06-09 17:20,68.90, 2018-06-09 17:30,301.90, 2018-06-09 17:40,267.60, 2018-06-09 17:50,53.80, 2018-06-09 18:00,48.40, 2018-06-09 18:10,44.10, 2018-06-09 18:20,39.90, 2018-06-09 18:30,34.90, 2018-06-09 18:40,31.30, 2018-06-09 18:50,26.10, 2018-06-09 19:00,19.60, 2018-06-09 19:10,15.40, 2018-06-09 19:20,10.10, 2018-06-09 19:30,5.00, 2018-06-09 19:40,2.30, 2018-06-09 19:50,1.50, 2018-06-09 20:00,1.00, 2018-06-09 20:10,1.30, 2018-06-09 20:20,1.10, 2018-06-09 20:30,1.00, 2018-06-09 20:40,1.10, 2018-06-09 20:50,1.30, 2018-06-09 21:00,1.00, 2018-06-09 21:10,1.10, 2018-06-09 21:20,1.00, 2018-06-09 21:30,1.30, 2018-06-09 21:40,1.30, 2018-06-09 21:50,1.30, 2018-06-09 22:00,1.00, 2018-06-09 22:10,1.00, 2018-06-09 22:20,1.30, 2018-06-09 22:30,1.30, 2018-06-09 22:40,1.30, 2018-06-09 22:50,1.10, 2018-06-09 23:00,1.00, 2018-06-09 23:10,1.10, 2018-06-09 23:20,1.30, 2018-06-09 23:30,1.00, 2018-06-09 23:40,1.00, 2018-06-09 23:50,1.10, 2018-06-10 00:00,1.00, 2018-06-10 00:10,1.30, 2018-06-10 00:20,1.00, 2018-06-10 00:30,1.10, 2018-06-10 00:40,1.30, 2018-06-10 00:50,1.10, 2018-06-10 01:00,1.10, 2018-06-10 01:10,1.10, 2018-06-10 01:20,1.30, 2018-06-10 01:30,1.30, 2018-06-10 01:40,1.00, 2018-06-10 01:50,1.00, 2018-06-10 02:00,1.00, 2018-06-10 02:10,1.00, 2018-06-10 02:20,1.30, 2018-06-10 02:30,1.10, 2018-06-10 02:40,1.00, 2018-06-10 02:50,1.10, 2018-06-10 03:00,1.30, 2018-06-10 03:10,1.10, 2018-06-10 03:20,1.30, 2018-06-10 03:30,1.10, 2018-06-10 03:40,1.30, 2018-06-10 03:50,1.10, 2018-06-10 04:00,1.10, 2018-06-10 04:10,1.30, 2018-06-10 04:20,1.30, 2018-06-10 04:30,2.30, 2018-06-10 04:40,4.80, 2018-06-10 04:50,9.70, 2018-06-10 05:00,28.00, 2018-06-10 05:10,44.80, 2018-06-10 05:20,61.60, 2018-06-10 05:30,81.10, 2018-06-10 05:40,113.30, 2018-06-10 05:50,132.00, 2018-06-10 06:00,108.00, 2018-06-10 06:10,129.50, 2018-06-10 06:20,214.60, 2018-06-10 06:30,244.50, 2018-06-10 06:40,276.40, 2018-06-10 06:50,305.00, 2018-06-10 07:00,334.70, 2018-06-10 07:10,365.60, 2018-06-10 07:20,391.80, 2018-06-10 07:30,418.70, 2018-06-10 07:40,430.70, 2018-06-10 07:50,478.60, 2018-06-10 08:00,508.70, 2018-06-10 08:10,539.20, 2018-06-10 08:20,563.80, 2018-06-10 08:30,607.10, 2018-06-10 08:40,729.20, 2018-06-10 08:50,824.80, 2018-06-10 09:00,842.10, 2018-06-10 09:10,779.40, 2018-06-10 09:20,823.80, 2018-06-10 09:30,922.60, 2018-06-10 09:40,925.70, 2018-06-10 09:50,863.90, 2018-06-10 10:00,853.20, 2018-06-10 10:10,856.40, 2018-06-10 10:20,886.20, 2018-06-10 10:30,909.60, 2018-06-10 10:40,1039.50, 2018-06-10 10:50,688.00, 2018-06-10 11:00,461.00, 2018-06-10 11:10,684.20, 2018-06-10 11:20,536.40, 2018-06-10 11:30,844.60, 2018-06-10 11:40,711.60, 2018-06-10 11:50,585.00, 2018-06-10 12:00,405.70, 2018-06-10 12:10,508.90, 2018-06-10 12:20,256.50, 2018-06-10 12:30,943.00, 2018-06-10 12:40,942.80, 2018-06-10 12:50,938.20, 2018-06-10 13:00,938.20, 2018-06-10 13:10,937.90, 2018-06-10 13:20,944.20, 2018-06-10 13:30,903.50, 2018-06-10 13:40,886.00, 2018-06-10 13:50,867.70, 2018-06-10 14:00,841.20, 2018-06-10 14:10,835.60, 2018-06-10 14:20,815.60, 2018-06-10 14:30,805.10, 2018-06-10 14:40,779.70, 2018-06-10 14:50,761.20, 2018-06-10 15:00,747.30, 2018-06-10 15:10,742.90, 2018-06-10 15:20,849.50, 2018-06-10 15:30,864.20, 2018-06-10 15:40,204.30, 2018-06-10 15:50,31.90, 2018-06-10 16:00,35.70, 2018-06-10 16:10,36.00, 2018-06-10 16:20,42.50, 2018-06-10 16:30,53.40, 2018-06-10 16:40,68.90, 2018-06-10 16:50,82.00, 2018-06-10 17:00,73.10, 2018-06-10 17:10,55.50, 2018-06-10 17:20,43.70, 2018-06-10 17:30,36.00, 2018-06-10 17:40,44.80, 2018-06-10 17:50,63.90, 2018-06-10 18:00,76.70, 2018-06-10 18:10,83.70, 2018-06-10 18:20,44.10, 2018-06-10 18:30,46.90, 2018-06-10 18:40,36.00, 2018-06-10 18:50,27.30, 2018-06-10 19:00,17.70, 2018-06-10 19:10,13.20, 2018-06-10 19:20,7.80, 2018-06-10 19:30,4.40, 2018-06-10 19:40,2.50, 2018-06-10 19:50,1.30, 2018-06-10 20:00,1.30, 2018-06-10 20:10,1.10, 2018-06-10 20:20,1.00, 2018-06-10 20:30,1.10, 2018-06-10 20:40,1.10, 2018-06-10 20:50,1.30, 2018-06-10 21:00,1.10, 2018-06-10 21:10,1.00, 2018-06-10 21:20,1.00, 2018-06-10 21:30,1.10, 2018-06-10 21:40,1.30, 2018-06-10 21:50,1.00, 2018-06-10 22:00,1.30, 2018-06-10 22:10,1.30, 2018-06-10 22:20,1.30, 2018-06-10 22:30,1.10, 2018-06-10 22:40,1.30, 2018-06-10 22:50,1.30, 2018-06-10 23:00,1.30, 2018-06-10 23:10,1.00, 2018-06-10 23:20,1.00, 2018-06-10 23:30,1.00, 2018-06-10 23:40,1.10, 2018-06-10 23:50,1.00, 2018-06-11 00:00,1.00, 2018-06-11 00:10,1.10, 2018-06-11 00:20,1.10, 2018-06-11 00:30,1.00, 2018-06-11 00:40,1.30, 2018-06-11 00:50,1.00, 2018-06-11 01:00,1.10, 2018-06-11 01:10,1.10, 2018-06-11 01:20,1.30, 2018-06-11 01:30,1.10, 2018-06-11 01:40,1.00, 2018-06-11 01:50,1.10, 2018-06-11 02:00,1.30, 2018-06-11 02:10,1.30, 2018-06-11 02:20,1.10, 2018-06-11 02:30,1.30, 2018-06-11 02:40,1.30, 2018-06-11 02:50,1.30, 2018-06-11 03:00,1.10, 2018-06-11 03:10,1.30, 2018-06-11 03:20,1.10, 2018-06-11 03:30,1.10, 2018-06-11 03:40,1.00, 2018-06-11 03:50,1.30, 2018-06-11 04:00,1.00, 2018-06-11 04:10,1.10, 2018-06-11 04:20,1.30, 2018-06-11 04:30,2.70, 2018-06-11 04:40,5.10, 2018-06-11 04:50,10.70, 2018-06-11 05:00,25.00, 2018-06-11 05:10,41.60, 2018-06-11 05:20,63.10, 2018-06-11 05:30,87.40, 2018-06-11 05:40,112.70, 2018-06-11 05:50,137.30, 2018-06-11 06:00,163.80, 2018-06-11 06:10,190.20, 2018-06-11 06:20,215.20, 2018-06-11 06:30,241.10, 2018-06-11 06:40,265.30, 2018-06-11 06:50,295.10, 2018-06-11 07:00,323.50, 2018-06-11 07:10,353.10, 2018-06-11 07:20,381.30, 2018-06-11 07:30,412.00, 2018-06-11 07:40,417.90, 2018-06-11 07:50,472.50, 2018-06-11 08:00,504.10, 2018-06-11 08:10,532.00, 2018-06-11 08:20,562.30, 2018-06-11 08:30,591.90, 2018-06-11 08:40,618.60, 2018-06-11 08:50,645.60, 2018-06-11 09:00,667.40, 2018-06-11 09:10,691.00, 2018-06-11 09:20,715.50, 2018-06-11 09:30,738.50, 2018-06-11 09:40,762.40, 2018-06-11 09:50,782.60, 2018-06-11 10:00,801.10, 2018-06-11 10:10,817.50, 2018-06-11 10:20,833.10, 2018-06-11 10:30,850.70, 2018-06-11 10:40,866.30, 2018-06-11 10:50,877.80, 2018-06-11 11:00,893.20, 2018-06-11 11:10,902.00, 2018-06-11 11:20,910.80, 2018-06-11 11:30,918.40, 2018-06-11 11:40,924.90, 2018-06-11 11:50,927.60, 2018-06-11 12:00,932.10, 2018-06-11 12:10,934.00, 2018-06-11 12:20,933.30, 2018-06-11 12:30,932.50, 2018-06-11 12:40,925.50, 2018-06-11 12:50,918.80, 2018-06-11 13:00,913.10, 2018-06-11 13:10,903.10, 2018-06-11 13:20,892.80, 2018-06-11 13:30,885.60, 2018-06-11 13:40,870.70, 2018-06-11 13:50,860.40, 2018-06-11 14:00,844.00, 2018-06-11 14:10,824.20, 2018-06-11 14:20,799.80, 2018-06-11 14:30,785.50, 2018-06-11 14:40,762.40, 2018-06-11 14:50,745.20, 2018-06-11 15:00,715.50, 2018-06-11 15:10,694.50, 2018-06-11 15:20,672.20, 2018-06-11 15:30,642.60, 2018-06-11 15:40,613.20, 2018-06-11 15:50,589.20, 2018-06-11 16:00,564.20, 2018-06-11 16:10,535.80, 2018-06-11 16:20,509.50, 2018-06-11 16:30,477.40, 2018-06-11 16:40,451.30, 2018-06-11 16:50,426.50, 2018-06-11 17:00,399.60, 2018-06-11 17:10,168.40, 2018-06-11 17:20,118.80, 2018-06-11 17:30,324.40, 2018-06-11 17:40,292.80, 2018-06-11 17:50,123.80, 2018-06-11 18:00,124.60, 2018-06-11 18:10,123.00, 2018-06-11 18:20,99.40, 2018-06-11 18:30,71.90, 2018-06-11 18:40,56.30, 2018-06-11 18:50,51.50, 2018-06-11 19:00,36.00, 2018-06-11 19:10,23.70, 2018-06-11 19:20,13.20, 2018-06-11 19:30,6.30, 2018-06-11 19:40,2.50, 2018-06-11 19:50,1.30, 2018-06-11 20:00,1.10, 2018-06-11 20:10,1.00, 2018-06-11 20:20,1.30, 2018-06-11 20:30,1.00, 2018-06-11 20:40,1.30, 2018-06-11 20:50,1.10, 2018-06-11 21:00,1.10, 2018-06-11 21:10,1.00, 2018-06-11 21:20,1.10, 2018-06-11 21:30,1.30, 2018-06-11 21:40,1.00, 2018-06-11 21:50,1.00, 2018-06-11 22:00,1.10, 2018-06-11 22:10,1.10, 2018-06-11 22:20,1.00, 2018-06-11 22:30,1.00, 2018-06-11 22:40,1.00, 2018-06-11 22:50,1.00, 2018-06-11 23:00,1.10, 2018-06-11 23:10,1.10, 2018-06-11 23:20,1.10, 2018-06-11 23:30,1.30, 2018-06-11 23:40,1.30, 2018-06-11 23:50,1.00, 2018-06-12 00:00,1.10, 2018-06-12 00:10,1.00, 2018-06-12 00:20,1.10, 2018-06-12 00:30,1.00, 2018-06-12 00:40,1.00, 2018-06-12 00:50,1.30, 2018-06-12 01:00,1.10, 2018-06-12 01:10,1.10, 2018-06-12 01:20,1.00, 2018-06-12 01:30,1.30, 2018-06-12 01:40,1.00, 2018-06-12 01:50,1.10, 2018-06-12 02:00,1.10, 2018-06-12 02:10,1.10, 2018-06-12 02:20,1.30, 2018-06-12 02:30,1.00, 2018-06-12 02:40,1.10, 2018-06-12 02:50,1.30, 2018-06-12 03:00,1.10, 2018-06-12 03:10,1.30, 2018-06-12 03:20,1.10, 2018-06-12 03:30,1.00, 2018-06-12 03:40,1.30, 2018-06-12 03:50,1.30, 2018-06-12 04:00,1.10, 2018-06-12 04:10,1.10, 2018-06-12 04:20,1.30, 2018-06-12 04:30,2.10, 2018-06-12 04:40,4.80, 2018-06-12 04:50,10.50, 2018-06-12 05:00,21.20, 2018-06-12 05:10,37.60, 2018-06-12 05:20,58.00, 2018-06-12 05:30,81.30, 2018-06-12 05:40,104.50, 2018-06-12 05:50,128.00, 2018-06-12 06:00,152.20, 2018-06-12 06:10,175.90, 2018-06-12 06:20,197.40, 2018-06-12 06:30,225.80, 2018-06-12 06:40,254.30, 2018-06-12 06:50,283.60, 2018-06-12 07:00,313.40, 2018-06-12 07:10,344.70, 2018-06-12 07:20,373.10, 2018-06-12 07:30,403.60, 2018-06-12 07:40,411.60, 2018-06-12 07:50,457.60, 2018-06-12 08:00,491.10, 2018-06-12 08:10,519.00, 2018-06-12 08:20,550.70, 2018-06-12 08:30,578.10, 2018-06-12 08:40,605.60, 2018-06-12 08:50,632.70, 2018-06-12 09:00,656.50, 2018-06-12 09:10,682.50, 2018-06-12 09:20,698.30, 2018-06-12 09:30,720.80, 2018-06-12 09:40,745.20, 2018-06-12 09:50,767.00, 2018-06-12 10:00,784.90, 2018-06-12 10:10,803.20, 2018-06-12 10:20,815.60, 2018-06-12 10:30,833.90, 2018-06-12 10:40,847.80, 2018-06-12 10:50,864.00, 2018-06-12 11:00,875.30, 2018-06-12 11:10,886.00, 2018-06-12 11:20,898.40, 2018-06-12 11:30,904.90, 2018-06-12 11:40,912.50, 2018-06-12 11:50,913.10, 2018-06-12 12:00,920.70, 2018-06-12 12:10,920.50, 2018-06-12 12:20,919.90, 2018-06-12 12:30,919.90, 2018-06-12 12:40,915.90, 2018-06-12 12:50,907.30, 2018-06-12 13:00,903.10, 2018-06-12 13:10,897.00, 2018-06-12 13:20,882.50, 2018-06-12 13:30,874.20, 2018-06-12 13:40,864.20, 2018-06-12 13:50,846.50, 2018-06-12 14:00,834.10, 2018-06-12 14:10,817.70, 2018-06-12 14:20,801.30, 2018-06-12 14:30,779.90, 2018-06-12 14:40,764.30, 2018-06-12 14:50,744.30, 2018-06-12 15:00,720.00, 2018-06-12 15:10,694.30, 2018-06-12 15:20,672.70, 2018-06-12 15:30,648.50, 2018-06-12 15:40,622.40, 2018-06-12 15:50,595.50, 2018-06-12 16:00,567.40, 2018-06-12 16:10,541.10, 2018-06-12 16:20,516.30, 2018-06-12 16:30,485.80, 2018-06-12 16:40,457.60, 2018-06-12 16:50,427.60, 2018-06-12 17:00,392.70, 2018-06-12 17:10,120.00, 2018-06-12 17:20,83.90, 2018-06-12 17:30,297.20, 2018-06-12 17:40,268.40, 2018-06-12 17:50,70.80, 2018-06-12 18:00,60.50, 2018-06-12 18:10,54.40, 2018-06-12 18:20,48.60, 2018-06-12 18:30,42.90, 2018-06-12 18:40,36.40, 2018-06-12 18:50,30.10, 2018-06-12 19:00,23.30, 2018-06-12 19:10,16.80, 2018-06-12 19:20,9.70, 2018-06-12 19:30,5.10, 2018-06-12 19:40,2.90, 2018-06-12 19:50,1.30, 2018-06-12 20:00,1.10, 2018-06-12 20:10,1.10, 2018-06-12 20:20,1.10, 2018-06-12 20:30,1.00, 2018-06-12 20:40,1.30, 2018-06-12 20:50,1.00, 2018-06-12 21:00,1.10, 2018-06-12 21:10,1.00, 2018-06-12 21:20,1.00, 2018-06-12 21:30,1.10, 2018-06-12 21:40,1.10, 2018-06-12 21:50,1.10, 2018-06-12 22:00,1.30, 2018-06-12 22:10,1.00, 2018-06-12 22:20,1.30, 2018-06-12 22:30,1.00, 2018-06-12 22:40,1.00, 2018-06-12 22:50,1.30, 2018-06-12 23:00,1.00, 2018-06-12 23:10,1.00, 2018-06-12 23:20,1.30, 2018-06-12 23:30,1.30, 2018-06-12 23:40,1.30, 2018-06-12 23:50,1.00, 2018-06-13 00:00,1.00, 2018-06-13 00:10,1.30, 2018-06-13 00:20,1.00, 2018-06-13 00:30,1.10, 2018-06-13 00:40,1.30, 2018-06-13 00:50,1.30, 2018-06-13 01:00,1.30, 2018-06-13 01:10,1.00, 2018-06-13 01:20,1.00, 2018-06-13 01:30,0.80, 2018-06-13 01:40,1.10, 2018-06-13 01:50,1.00, 2018-06-13 02:00,1.00, 2018-06-13 02:10,1.10, 2018-06-13 02:20,1.00, 2018-06-13 02:30,1.00, 2018-06-13 02:40,1.10, 2018-06-13 02:50,1.10, 2018-06-13 03:00,1.00, 2018-06-13 03:10,1.30, 2018-06-13 03:20,1.10, 2018-06-13 03:30,1.10, 2018-06-13 03:40,1.10, 2018-06-13 03:50,1.30, 2018-06-13 04:00,1.10, 2018-06-13 04:10,1.30, 2018-06-13 04:20,1.30, 2018-06-13 04:30,1.90, 2018-06-13 04:40,4.80, 2018-06-13 04:50,10.10, 2018-06-13 05:00,17.70, 2018-06-13 05:10,28.40, 2018-06-13 05:20,55.10, 2018-06-13 05:30,71.00, 2018-06-13 05:40,91.70, 2018-06-13 05:50,114.10, 2018-06-13 06:00,141.00, 2018-06-13 06:10,165.00, 2018-06-13 06:20,194.90, 2018-06-13 06:30,222.00, 2018-06-13 06:40,250.10, 2018-06-13 06:50,282.90, 2018-06-13 07:00,306.70, 2018-06-13 07:10,344.30, 2018-06-13 07:20,372.10, 2018-06-13 07:30,282.10, 2018-06-13 07:40,322.20, 2018-06-13 07:50,463.70, 2018-06-13 08:00,493.80, 2018-06-13 08:10,524.70, 2018-06-13 08:20,550.10, 2018-06-13 08:30,579.30, 2018-06-13 08:40,605.40, 2018-06-13 08:50,627.70, 2018-06-13 09:00,647.70, 2018-06-13 09:10,680.90, 2018-06-13 09:20,711.60, 2018-06-13 09:30,728.80, 2018-06-13 09:40,756.70, 2018-06-13 09:50,773.80, 2018-06-13 10:00,790.40, 2018-06-13 10:10,809.10, 2018-06-13 10:20,818.50, 2018-06-13 10:30,835.60, 2018-06-13 10:40,847.80, 2018-06-13 10:50,860.60, 2018-06-13 11:00,874.20, 2018-06-13 11:10,880.30, 2018-06-13 11:20,890.70, 2018-06-13 11:30,893.60, 2018-06-13 11:40,902.40, 2018-06-13 11:50,955.60, 2018-06-13 12:00,706.30, 2018-06-13 12:10,927.90, 2018-06-13 12:20,915.70, 2018-06-13 12:30,910.80, 2018-06-13 12:40,911.70, 2018-06-13 12:50,905.20, 2018-06-13 13:00,909.60, 2018-06-13 13:10,898.20, 2018-06-13 13:20,890.90, 2018-06-13 13:30,887.10, 2018-06-13 13:40,866.30, 2018-06-13 13:50,849.00, 2018-06-13 14:00,831.60, 2018-06-13 14:10,821.10, 2018-06-13 14:20,802.10, 2018-06-13 14:30,785.30, 2018-06-13 14:40,766.20, 2018-06-13 14:50,738.90, 2018-06-13 15:00,720.00, 2018-06-13 15:10,698.10, 2018-06-13 15:20,669.70, 2018-06-13 15:30,644.30, 2018-06-13 15:40,626.40, 2018-06-13 15:50,598.30, 2018-06-13 16:00,567.10, 2018-06-13 16:10,540.90, 2018-06-13 16:20,515.90, 2018-06-13 16:30,392.70, 2018-06-13 16:40,243.60, 2018-06-13 16:50,356.50, 2018-06-13 17:00,243.80, 2018-06-13 17:10,169.20, 2018-06-13 17:20,123.40, 2018-06-13 17:30,349.60, 2018-06-13 17:40,220.70, 2018-06-13 17:50,96.70, 2018-06-13 18:00,75.30, 2018-06-13 18:10,68.50, 2018-06-13 18:20,51.10, 2018-06-13 18:30,40.60, 2018-06-13 18:40,39.10, 2018-06-13 18:50,28.80, 2018-06-13 19:00,25.40, 2018-06-13 19:10,22.70, 2018-06-13 19:20,16.00, 2018-06-13 19:30,8.00, 2018-06-13 19:40,3.80, 2018-06-13 19:50,1.30, 2018-06-13 20:00,1.30, 2018-06-13 20:10,1.00, 2018-06-13 20:20,1.10, 2018-06-13 20:30,1.30, 2018-06-13 20:40,1.10, 2018-06-13 20:50,1.30, 2018-06-13 21:00,1.00, 2018-06-13 21:10,1.30, 2018-06-13 21:20,1.10, 2018-06-13 21:30,1.00, 2018-06-13 21:40,1.10, 2018-06-13 21:50,1.10, 2018-06-13 22:00,1.30, 2018-06-13 22:10,1.10, 2018-06-13 22:20,1.10, 2018-06-13 22:30,1.10, 2018-06-13 22:40,1.00, 2018-06-13 22:50,1.30, 2018-06-13 23:00,1.00, 2018-06-13 23:10,1.30, 2018-06-13 23:20,1.00, 2018-06-13 23:30,1.30, 2018-06-13 23:40,1.10, 2018-06-13 23:50,1.30, 2018-06-14 00:00,1.30, 2018-06-14 00:10,1.30, 2018-06-14 00:20,1.00, 2018-06-14 00:30,1.10, 2018-06-14 00:40,1.00, 2018-06-14 00:50,1.10, 2018-06-14 01:00,1.00, 2018-06-14 01:10,1.00, 2018-06-14 01:20,1.10, 2018-06-14 01:30,1.30, 2018-06-14 01:40,1.10, 2018-06-14 01:50,1.30, 2018-06-14 02:00,1.00, 2018-06-14 02:10,1.10, 2018-06-14 02:20,1.10, 2018-06-14 02:30,1.30, 2018-06-14 02:40,1.10, 2018-06-14 02:50,1.30, 2018-06-14 03:00,1.30, 2018-06-14 03:10,1.10, 2018-06-14 03:20,1.00, 2018-06-14 03:30,1.10, 2018-06-14 03:40,1.10, 2018-06-14 03:50,1.10, 2018-06-14 04:00,1.10, 2018-06-14 04:10,1.30, 2018-06-14 04:20,1.30, 2018-06-14 04:30,1.70, 2018-06-14 04:40,3.40, 2018-06-14 04:50,10.10, 2018-06-14 05:00,17.90, 2018-06-14 05:10,18.90, 2018-06-14 05:20,22.30, 2018-06-14 05:30,34.70, 2018-06-14 05:40,49.20, 2018-06-14 05:50,71.70, 2018-06-14 06:00,67.10, 2018-06-14 06:10,63.90, 2018-06-14 06:20,70.20, 2018-06-14 06:30,78.00, 2018-06-14 06:40,74.60, 2018-06-14 06:50,166.50, 2018-06-14 07:00,326.70, 2018-06-14 07:10,298.90, 2018-06-14 07:20,231.40, 2018-06-14 07:30,423.20, 2018-06-14 07:40,443.80, 2018-06-14 07:50,480.50, 2018-06-14 08:00,550.90, 2018-06-14 08:10,372.10, 2018-06-14 08:20,704.40, 2018-06-14 08:30,201.80, 2018-06-14 08:40,196.70, 2018-06-14 08:50,253.10, 2018-06-14 09:00,260.40, 2018-06-14 09:10,204.10, 2018-06-14 09:20,827.20, 2018-06-14 09:30,840.60, 2018-06-14 09:40,404.40, 2018-06-14 09:50,948.90, 2018-06-14 10:00,964.00, 2018-06-14 10:10,929.50, 2018-06-14 10:20,233.30, 2018-06-14 10:30,953.90, 2018-06-14 10:40,887.10, 2018-06-14 10:50,904.70, 2018-06-14 11:00,956.20, 2018-06-14 11:10,932.90, 2018-06-14 11:20,976.40, 2018-06-14 11:30,1061.30, 2018-06-14 11:40,398.50, 2018-06-14 11:50,662.40, 2018-06-14 12:00,1012.60, 2018-06-14 12:10,938.60, 2018-06-14 12:20,952.40, 2018-06-14 12:30,946.80, 2018-06-14 12:40,916.10, 2018-06-14 12:50,949.30, 2018-06-14 13:00,936.30, 2018-06-14 13:10,924.90, 2018-06-14 13:20,917.60, 2018-06-14 13:30,897.00, 2018-06-14 13:40,883.70, 2018-06-14 13:50,877.20, 2018-06-14 14:00,854.90, 2018-06-14 14:10,837.10, 2018-06-14 14:20,829.30, 2018-06-14 14:30,800.50, 2018-06-14 14:40,794.00, 2018-06-14 14:50,691.60, 2018-06-14 15:00,694.90, 2018-06-14 15:10,429.00, 2018-06-14 15:20,709.90, 2018-06-14 15:30,520.50, 2018-06-14 15:40,636.10, 2018-06-14 15:50,524.70, 2018-06-14 16:00,594.90, 2018-06-14 16:10,559.40, 2018-06-14 16:20,530.40, 2018-06-14 16:30,501.10, 2018-06-14 16:40,476.30, 2018-06-14 16:50,452.00, 2018-06-14 17:00,413.30, 2018-06-14 17:10,92.50, 2018-06-14 17:20,85.30, 2018-06-14 17:30,265.70, 2018-06-14 17:40,314.30, 2018-06-14 17:50,135.40, 2018-06-14 18:00,79.90, 2018-06-14 18:10,64.90, 2018-06-14 18:20,51.50, 2018-06-14 18:30,42.30, 2018-06-14 18:40,34.90, 2018-06-14 18:50,30.30, 2018-06-14 19:00,21.70, 2018-06-14 19:10,12.00, 2018-06-14 19:20,8.60, 2018-06-14 19:30,4.40, 2018-06-14 19:40,2.10, 2018-06-14 19:50,1.30, 2018-06-14 20:00,1.00, 2018-06-14 20:10,1.30, 2018-06-14 20:20,1.10, 2018-06-14 20:30,1.00, 2018-06-14 20:40,1.00, 2018-06-14 20:50,1.30, 2018-06-14 21:00,1.00, 2018-06-14 21:10,1.10, 2018-06-14 21:20,1.00, 2018-06-14 21:30,1.00, 2018-06-14 21:40,1.00, 2018-06-14 21:50,1.30, 2018-06-14 22:00,1.10, 2018-06-14 22:10,1.00, 2018-06-14 22:20,1.30, 2018-06-14 22:30,1.30, 2018-06-14 22:40,1.10, 2018-06-14 22:50,1.10, 2018-06-14 23:00,1.10, 2018-06-14 23:10,1.30, 2018-06-14 23:20,1.30, 2018-06-14 23:30,1.30, 2018-06-14 23:40,1.30, 2018-06-14 23:50,1.10, 2018-06-15 00:00,1.30, 2018-06-15 00:10,1.30, 2018-06-15 00:20,1.30, 2018-06-15 00:30,1.30, 2018-06-15 00:40,1.10, 2018-06-15 00:50,1.00, 2018-06-15 01:00,1.00, 2018-06-15 01:10,1.10, 2018-06-15 01:20,1.00, 2018-06-15 01:30,1.00, 2018-06-15 01:40,1.00, 2018-06-15 01:50,1.10, 2018-06-15 02:00,1.10, 2018-06-15 02:10,1.10, 2018-06-15 02:20,1.10, 2018-06-15 02:30,1.00, 2018-06-15 02:40,1.00, 2018-06-15 02:50,1.00, 2018-06-15 03:00,1.30, 2018-06-15 03:10,1.00, 2018-06-15 03:20,1.30, 2018-06-15 03:30,1.30, 2018-06-15 03:40,1.10, 2018-06-15 03:50,1.00, 2018-06-15 04:00,1.30, 2018-06-15 04:10,1.30, 2018-06-15 04:20,1.10, 2018-06-15 04:30,1.50, 2018-06-15 04:40,2.50, 2018-06-15 04:50,4.40, 2018-06-15 05:00,7.10, 2018-06-15 05:10,8.60, 2018-06-15 05:20,4.80, 2018-06-15 05:30,2.90, 2018-06-15 05:40,2.50, 2018-06-15 05:50,4.80, 2018-06-15 06:00,8.60, 2018-06-15 06:10,11.60, 2018-06-15 06:20,17.40, 2018-06-15 06:30,25.00, 2018-06-15 06:40,37.60, 2018-06-15 06:50,54.70, 2018-06-15 07:00,91.70, 2018-06-15 07:10,131.00, 2018-06-15 07:20,173.00, 2018-06-15 07:30,203.10, 2018-06-15 07:40,244.70, 2018-06-15 07:50,241.70, 2018-06-15 08:00,442.50, 2018-06-15 08:10,261.50, 2018-06-15 08:20,550.30, 2018-06-15 08:30,210.40, 2018-06-15 08:40,378.20, 2018-06-15 08:50,282.90, 2018-06-15 09:00,340.10, 2018-06-15 09:10,401.10, 2018-06-15 09:20,439.70, 2018-06-15 09:30,357.30, 2018-06-15 09:40,1044.70, 2018-06-15 09:50,369.50, 2018-06-15 10:00,1001.20, 2018-06-15 10:10,964.90, 2018-06-15 10:20,367.20, 2018-06-15 10:30,485.60, 2018-06-15 10:40,501.80, 2018-06-15 10:50,566.30, 2018-06-15 11:00,1027.10, 2018-06-15 11:10,590.30, 2018-06-15 11:20,1027.90, 2018-06-15 11:30,1082.40, 2018-06-15 11:40,614.00, 2018-06-15 11:50,858.10, 2018-06-15 12:00,670.80, 2018-06-15 12:10,437.60, 2018-06-15 12:20,409.90, 2018-06-15 12:30,504.10, 2018-06-15 12:40,543.20, 2018-06-15 12:50,529.70, 2018-06-15 13:00,657.30, 2018-06-15 13:10,723.70, 2018-06-15 13:20,395.60, 2018-06-15 13:30,190.20, 2018-06-15 13:40,228.90, 2018-06-15 13:50,474.00, 2018-06-15 14:00,397.10, 2018-06-15 14:10,315.90, 2018-06-15 14:20,280.60, 2018-06-15 14:30,406.70, 2018-06-15 14:40,295.80, 2018-06-15 14:50,146.30, 2018-06-15 15:00,147.60, 2018-06-15 15:10,126.10, 2018-06-15 15:20,164.60, 2018-06-15 15:30,154.30, 2018-06-15 15:40,174.90, 2018-06-15 15:50,124.90, 2018-06-15 16:00,193.60, 2018-06-15 16:10,513.50, 2018-06-15 16:20,247.00, 2018-06-15 16:30,172.80, 2018-06-15 16:40,139.80, 2018-06-15 16:50,124.90, 2018-06-15 17:00,111.60, 2018-06-15 17:10,114.10, 2018-06-15 17:20,114.10, 2018-06-15 17:30,116.20, 2018-06-15 17:40,112.30, 2018-06-15 17:50,123.00, 2018-06-15 18:00,120.00, 2018-06-15 18:10,121.90, 2018-06-15 18:20,110.20, 2018-06-15 18:30,91.90, 2018-06-15 18:40,75.20, 2018-06-15 18:50,65.40, 2018-06-15 19:00,46.30, 2018-06-15 19:10,32.80, 2018-06-15 19:20,15.40, 2018-06-15 19:30,6.70, 2018-06-15 19:40,2.50, 2018-06-15 19:50,1.50, 2018-06-15 20:00,1.30, 2018-06-15 20:10,1.10, 2018-06-15 20:20,1.00, 2018-06-15 20:30,1.30, 2018-06-15 20:40,1.30, 2018-06-15 20:50,1.10, 2018-06-15 21:00,1.30, 2018-06-15 21:10,1.10, 2018-06-15 21:20,1.00, 2018-06-15 21:30,1.10, 2018-06-15 21:40,1.00, 2018-06-15 21:50,0.80, 2018-06-15 22:00,1.10, 2018-06-15 22:10,1.00, 2018-06-15 22:20,1.10, 2018-06-15 22:30,1.10, 2018-06-15 22:40,1.30, 2018-06-15 22:50,1.00, 2018-06-15 23:00,1.30, 2018-06-15 23:10,1.00, 2018-06-15 23:20,1.10, 2018-06-15 23:30,1.10, 2018-06-15 23:40,1.00, 2018-06-15 23:50,1.30, 2018-06-16 00:00,1.30, 2018-06-16 00:10,1.00, 2018-06-16 00:20,1.00, 2018-06-16 00:30,1.10, 2018-06-16 00:40,1.10, 2018-06-16 00:50,1.00, 2018-06-16 01:00,1.00, 2018-06-16 01:10,1.00, 2018-06-16 01:20,1.10, 2018-06-16 01:30,1.10, 2018-06-16 01:40,1.00, 2018-06-16 01:50,1.00, 2018-06-16 02:00,1.30, 2018-06-16 02:10,1.00, 2018-06-16 02:20,1.10, 2018-06-16 02:30,1.10, 2018-06-16 02:40,1.00, 2018-06-16 02:50,1.30, 2018-06-16 03:00,1.30, 2018-06-16 03:10,1.30, 2018-06-16 03:20,1.30, 2018-06-16 03:30,1.10, 2018-06-16 03:40,1.30, 2018-06-16 03:50,1.10, 2018-06-16 04:00,1.00, 2018-06-16 04:10,1.30, 2018-06-16 04:20,1.10, 2018-06-16 04:30,1.70, 2018-06-16 04:40,3.20, 2018-06-16 04:50,6.50, 2018-06-16 05:00,15.80, 2018-06-16 05:10,25.70, 2018-06-16 05:20,34.50, 2018-06-16 05:30,44.80, 2018-06-16 05:40,49.80, 2018-06-16 05:50,56.60, 2018-06-16 06:00,62.00, 2018-06-16 06:10,70.00, 2018-06-16 06:20,75.50, 2018-06-16 06:30,86.00, 2018-06-16 06:40,99.40, 2018-06-16 06:50,124.40, 2018-06-16 07:00,155.80, 2018-06-16 07:10,216.10, 2018-06-16 07:20,237.10, 2018-06-16 07:30,283.40, 2018-06-16 07:40,323.70, 2018-06-16 07:50,304.80, 2018-06-16 08:00,388.90, 2018-06-16 08:10,660.90, 2018-06-16 08:20,581.20, 2018-06-16 08:30,601.60, 2018-06-16 08:40,629.40, 2018-06-16 08:50,654.40, 2018-06-16 09:00,678.50, 2018-06-16 09:10,715.50, 2018-06-16 09:20,438.90, 2018-06-16 09:30,791.40, 2018-06-16 09:40,787.20, 2018-06-16 09:50,801.10, 2018-06-16 10:00,588.80, 2018-06-16 10:10,854.70, 2018-06-16 10:20,882.90, 2018-06-16 10:30,514.20, 2018-06-16 10:40,656.70, 2018-06-16 10:50,847.80, 2018-06-16 11:00,1038.20, 2018-06-16 11:10,1009.60, 2018-06-16 11:20,1017.60, 2018-06-16 11:30,1045.10, 2018-06-16 11:40,1172.80, 2018-06-16 11:50,475.90, 2018-06-16 12:00,1007.70, 2018-06-16 12:10,572.00, 2018-06-16 12:20,321.80, 2018-06-16 12:30,332.30, 2018-06-16 12:40,373.70, 2018-06-16 12:50,366.80, 2018-06-16 13:00,409.30, 2018-06-16 13:10,572.80, 2018-06-16 13:20,378.20, 2018-06-16 13:30,294.30, 2018-06-16 13:40,300.40, 2018-06-16 13:50,276.00, 2018-06-16 14:00,259.80, 2018-06-16 14:10,245.30, 2018-06-16 14:20,256.20, 2018-06-16 14:30,312.40, 2018-06-16 14:40,334.40, 2018-06-16 14:50,280.60, 2018-06-16 15:00,259.20, 2018-06-16 15:10,281.00, 2018-06-16 15:20,232.90, 2018-06-16 15:30,182.50, 2018-06-16 15:40,172.00, 2018-06-16 15:50,172.20, 2018-06-16 16:00,179.50, 2018-06-16 16:10,186.40, 2018-06-16 16:20,207.00, 2018-06-16 16:30,225.10, 2018-06-16 16:40,209.00, 2018-06-16 16:50,174.30, 2018-06-16 17:00,203.10, 2018-06-16 17:10,146.30, 2018-06-16 17:20,137.50, 2018-06-16 17:30,347.70, 2018-06-16 17:40,317.20, 2018-06-16 17:50,126.50, 2018-06-16 18:00,80.70, 2018-06-16 18:10,56.50, 2018-06-16 18:20,53.60, 2018-06-16 18:30,43.70, 2018-06-16 18:40,40.20, 2018-06-16 18:50,42.00, 2018-06-16 19:00,31.50, 2018-06-16 19:10,20.00, 2018-06-16 19:20,14.70, 2018-06-16 19:30,9.00, 2018-06-16 19:40,4.00, 2018-06-16 19:50,1.30, 2018-06-16 20:00,1.30, 2018-06-16 20:10,0.80, 2018-06-16 20:20,1.10, 2018-06-16 20:30,1.00, 2018-06-16 20:40,0.80, 2018-06-16 20:50,1.10, 2018-06-16 21:00,1.00, 2018-06-16 21:10,1.10, 2018-06-16 21:20,1.00, 2018-06-16 21:30,1.10, 2018-06-16 21:40,1.10, 2018-06-16 21:50,1.00, 2018-06-16 22:00,1.00, 2018-06-16 22:10,1.10, 2018-06-16 22:20,1.00, 2018-06-16 22:30,1.00, 2018-06-16 22:40,1.10, 2018-06-16 22:50,1.10, 2018-06-16 23:00,1.30, 2018-06-16 23:10,1.10, 2018-06-16 23:20,1.30, 2018-06-16 23:30,1.10, 2018-06-16 23:40,1.00, 2018-06-16 23:50,1.30, 2018-06-17 00:00,1.00, 2018-06-17 00:10,1.10, 2018-06-17 00:20,1.30, 2018-06-17 00:30,1.00, 2018-06-17 00:40,1.00, 2018-06-17 00:50,0.80, 2018-06-17 01:00,1.30, 2018-06-17 01:10,1.10, 2018-06-17 01:20,1.10, 2018-06-17 01:30,1.10, 2018-06-17 01:40,1.00, 2018-06-17 01:50,1.00, 2018-06-17 02:00,1.00, 2018-06-17 02:10,1.00, 2018-06-17 02:20,1.00, 2018-06-17 02:30,1.10, 2018-06-17 02:40,1.10, 2018-06-17 02:50,1.00, 2018-06-17 03:00,1.10, 2018-06-17 03:10,1.10, 2018-06-17 03:20,1.10, 2018-06-17 03:30,1.10, 2018-06-17 03:40,1.30, 2018-06-17 03:50,1.00, 2018-06-17 04:00,1.30, 2018-06-17 04:10,1.00, 2018-06-17 04:20,1.30, 2018-06-17 04:30,2.30, 2018-06-17 04:40,23.10, 2018-06-17 04:50,56.30, 2018-06-17 05:00,82.20, 2018-06-17 05:10,107.80, 2018-06-17 05:20,114.30, 2018-06-17 05:30,129.90, 2018-06-17 05:40,110.40, 2018-06-17 05:50,125.90, 2018-06-17 06:00,132.60, 2018-06-17 06:10,262.60, 2018-06-17 06:20,171.30, 2018-06-17 06:30,205.80, 2018-06-17 06:40,279.00, 2018-06-17 06:50,278.70, 2018-06-17 07:00,267.20, 2018-06-17 07:10,291.80, 2018-06-17 07:20,340.50, 2018-06-17 07:30,256.70, 2018-06-17 07:40,455.30, 2018-06-17 07:50,458.70, 2018-06-17 08:00,633.40, 2018-06-17 08:10,564.80, 2018-06-17 08:20,401.10, 2018-06-17 08:30,436.40, 2018-06-17 08:40,382.60, 2018-06-17 08:50,409.90, 2018-06-17 09:00,358.80, 2018-06-17 09:10,581.90, 2018-06-17 09:20,743.10, 2018-06-17 09:30,518.80, 2018-06-17 09:40,678.10, 2018-06-17 09:50,577.70, 2018-06-17 10:00,423.40, 2018-06-17 10:10,637.30, 2018-06-17 10:20,802.80, 2018-06-17 10:30,568.80, 2018-06-17 10:40,996.20, 2018-06-17 10:50,1056.10, 2018-06-17 11:00,693.00, 2018-06-17 11:10,1153.40, 2018-06-17 11:20,464.30, 2018-06-17 11:30,399.80, 2018-06-17 11:40,968.20, 2018-06-17 11:50,273.50, 2018-06-17 12:00,174.70, 2018-06-17 12:10,132.20, 2018-06-17 12:20,120.40, 2018-06-17 12:30,124.90, 2018-06-17 12:40,120.40, 2018-06-17 12:50,122.50, 2018-06-17 13:00,131.00, 2018-06-17 13:10,148.80, 2018-06-17 13:20,162.90, 2018-06-17 13:30,170.50, 2018-06-17 13:40,179.50, 2018-06-17 13:50,196.30, 2018-06-17 14:00,225.60, 2018-06-17 14:10,257.70, 2018-06-17 14:20,324.30, 2018-06-17 14:30,504.50, 2018-06-17 14:40,497.80, 2018-06-17 14:50,321.80, 2018-06-17 15:00,299.80, 2018-06-17 15:10,297.40, 2018-06-17 15:20,284.40, 2018-06-17 15:30,277.70, 2018-06-17 15:40,318.00, 2018-06-17 15:50,429.50, 2018-06-17 16:00,591.90, 2018-06-17 16:10,390.80, 2018-06-17 16:20,296.20, 2018-06-17 16:30,235.20, 2018-06-17 16:40,233.70, 2018-06-17 16:50,342.20, 2018-06-17 17:00,248.50, 2018-06-17 17:10,133.10, 2018-06-17 17:20,91.40, 2018-06-17 17:30,85.30, 2018-06-17 17:40,106.20, 2018-06-17 17:50,100.10, 2018-06-17 18:00,88.90, 2018-06-17 18:10,81.10, 2018-06-17 18:20,68.90, 2018-06-17 18:30,49.60, 2018-06-17 18:40,34.90, 2018-06-17 18:50,25.20, 2018-06-17 19:00,18.30, 2018-06-17 19:10,13.90, 2018-06-17 19:20,10.50, 2018-06-17 19:30,5.30, 2018-06-17 19:40,2.50, 2018-06-17 19:50,1.30, 2018-06-17 20:00,1.10, 2018-06-17 20:10,1.00, 2018-06-17 20:20,1.30, 2018-06-17 20:30,1.10, 2018-06-17 20:40,1.10, 2018-06-17 20:50,1.00, 2018-06-17 21:00,1.10, 2018-06-17 21:10,1.10, 2018-06-17 21:20,1.00, 2018-06-17 21:30,1.10, 2018-06-17 21:40,1.10, 2018-06-17 21:50,1.00, 2018-06-17 22:00,1.10, 2018-06-17 22:10,1.10, 2018-06-17 22:20,1.10, 2018-06-17 22:30,1.10, 2018-06-17 22:40,1.00, 2018-06-17 22:50,1.10, 2018-06-17 23:00,1.30, 2018-06-17 23:10,1.30, 2018-06-17 23:20,1.30, 2018-06-17 23:30,1.10, 2018-06-17 23:40,1.10, 2018-06-17 23:50,1.10, 2018-06-18 00:00,1.10, 2018-06-18 00:10,1.00, 2018-06-18 00:20,1.10, 2018-06-18 00:30,1.30, 2018-06-18 00:40,1.00, 2018-06-18 00:50,1.00, 2018-06-18 01:00,1.30, 2018-06-18 01:10,1.10, 2018-06-18 01:20,1.00, 2018-06-18 01:30,1.30, 2018-06-18 01:40,1.30, 2018-06-18 01:50,1.30, 2018-06-18 02:00,1.00, 2018-06-18 02:10,1.00, 2018-06-18 02:20,1.00, 2018-06-18 02:30,1.00, 2018-06-18 02:40,1.30, 2018-06-18 02:50,1.00, 2018-06-18 03:00,1.10, 2018-06-18 03:10,1.00, 2018-06-18 03:20,1.10, 2018-06-18 03:30,1.00, 2018-06-18 03:40,1.30, 2018-06-18 03:50,1.10, 2018-06-18 04:00,1.10, 2018-06-18 04:10,1.30, 2018-06-18 04:20,1.30, 2018-06-18 04:30,2.10, 2018-06-18 04:40,4.60, 2018-06-18 04:50,9.90, 2018-06-18 05:00,15.30, 2018-06-18 05:10,33.40, 2018-06-18 05:20,65.80, 2018-06-18 05:30,61.60, 2018-06-18 05:40,84.10, 2018-06-18 05:50,73.10, 2018-06-18 06:00,95.90, 2018-06-18 06:10,100.50, 2018-06-18 06:20,109.70, 2018-06-18 06:30,146.30, 2018-06-18 06:40,155.60, 2018-06-18 06:50,151.30, 2018-06-18 07:00,164.80, 2018-06-18 07:10,204.30, 2018-06-18 07:20,241.30, 2018-06-18 07:30,414.30, 2018-06-18 07:40,494.20, 2018-06-18 07:50,526.10, 2018-06-18 08:00,594.50, 2018-06-18 08:10,612.80, 2018-06-18 08:20,437.20, 2018-06-18 08:30,778.00, 2018-06-18 08:40,660.90, 2018-06-18 08:50,822.70, 2018-06-18 09:00,558.50, 2018-06-18 09:10,505.10, 2018-06-18 09:20,952.90, 2018-06-18 09:30,534.10, 2018-06-18 09:40,678.80, 2018-06-18 09:50,601.20, 2018-06-18 10:00,1029.80, 2018-06-18 10:10,781.10, 2018-06-18 10:20,1018.00, 2018-06-18 10:30,789.10, 2018-06-18 10:40,630.00, 2018-06-18 10:50,603.70, 2018-06-18 11:00,915.20, 2018-06-18 11:10,929.50, 2018-06-18 11:20,913.80, 2018-06-18 11:30,940.70, 2018-06-18 11:40,937.50, 2018-06-18 11:50,941.30, 2018-06-18 12:00,953.10, 2018-06-18 12:10,960.20, 2018-06-18 12:20,1007.10, 2018-06-18 12:30,711.10, 2018-06-18 12:40,567.60, 2018-06-18 12:50,1082.60, 2018-06-18 13:00,569.40, 2018-06-18 13:10,1018.30, 2018-06-18 13:20,1022.90, 2018-06-18 13:30,1026.20, 2018-06-18 13:40,995.80, 2018-06-18 13:50,910.60, 2018-06-18 14:00,805.50, 2018-06-18 14:10,384.70, 2018-06-18 14:20,281.30, 2018-06-18 14:30,215.70, 2018-06-18 14:40,199.50, 2018-06-18 14:50,213.20, 2018-06-18 15:00,190.40, 2018-06-18 15:10,242.40, 2018-06-18 15:20,330.90, 2018-06-18 15:30,208.30, 2018-06-18 15:40,199.90, 2018-06-18 15:50,205.80, 2018-06-18 16:00,189.40, 2018-06-18 16:10,188.30, 2018-06-18 16:20,159.50, 2018-06-18 16:30,186.00, 2018-06-18 16:40,289.00, 2018-06-18 16:50,409.90, 2018-06-18 17:00,472.10, 2018-06-18 17:10,318.70, 2018-06-18 17:20,260.70, 2018-06-18 17:30,227.90, 2018-06-18 17:40,84.10, 2018-06-18 17:50,58.20, 2018-06-18 18:00,44.10, 2018-06-18 18:10,33.20, 2018-06-18 18:20,33.00, 2018-06-18 18:30,37.60, 2018-06-18 18:40,29.90, 2018-06-18 18:50,17.50, 2018-06-18 19:00,6.30, 2018-06-18 19:10,4.60, 2018-06-18 19:20,3.10, 2018-06-18 19:30,2.10, 2018-06-18 19:40,1.30, 2018-06-18 19:50,1.30, 2018-06-18 20:00,1.30, 2018-06-18 20:10,1.10, 2018-06-18 20:20,1.30, 2018-06-18 20:30,1.10, 2018-06-18 20:40,1.30, 2018-06-18 20:50,1.10, 2018-06-18 21:00,1.10, 2018-06-18 21:10,1.30, 2018-06-18 21:20,1.30, 2018-06-18 21:30,1.10, 2018-06-18 21:40,1.10, 2018-06-18 21:50,1.00, 2018-06-18 22:00,1.30, 2018-06-18 22:10,1.10, 2018-06-18 22:20,1.30, 2018-06-18 22:30,1.30, 2018-06-18 22:40,1.00, 2018-06-18 22:50,1.30, 2018-06-18 23:00,1.30, 2018-06-18 23:10,1.10, 2018-06-18 23:20,1.30, 2018-06-18 23:30,1.10, 2018-06-18 23:40,1.30, 2018-06-18 23:50,1.30, 2018-06-19 00:00,1.30, 2018-06-19 00:10,1.10, 2018-06-19 00:20,1.10, 2018-06-19 00:30,1.00, 2018-06-19 00:40,1.30, 2018-06-19 00:50,1.00, 2018-06-19 01:00,1.30, 2018-06-19 01:10,1.30, 2018-06-19 01:20,1.00, 2018-06-19 01:30,1.10, 2018-06-19 01:40,1.00, 2018-06-19 01:50,1.00, 2018-06-19 02:00,1.10, 2018-06-19 02:10,1.30, 2018-06-19 02:20,1.30, 2018-06-19 02:30,1.30, 2018-06-19 02:40,1.30, 2018-06-19 02:50,1.30, 2018-06-19 03:00,1.30, 2018-06-19 03:10,1.30, 2018-06-19 03:20,1.10, 2018-06-19 03:30,1.10, 2018-06-19 03:40,1.00, 2018-06-19 03:50,1.00, 2018-06-19 04:00,1.10, 2018-06-19 04:10,1.10, 2018-06-19 04:20,1.30, 2018-06-19 04:30,1.70, 2018-06-19 04:40,3.10, 2018-06-19 04:50,6.50, 2018-06-19 05:00,9.90, 2018-06-19 05:10,12.60, 2018-06-19 05:20,16.20, 2018-06-19 05:30,20.80, 2018-06-19 05:40,25.70, 2018-06-19 05:50,31.50, 2018-06-19 06:00,38.00, 2018-06-19 06:10,44.10, 2018-06-19 06:20,44.80, 2018-06-19 06:30,56.30, 2018-06-19 06:40,81.60, 2018-06-19 06:50,78.80, 2018-06-19 07:00,73.40, 2018-06-19 07:10,93.50, 2018-06-19 07:20,129.50, 2018-06-19 07:30,150.70, 2018-06-19 07:40,188.10, 2018-06-19 07:50,241.10, 2018-06-19 08:00,425.70, 2018-06-19 08:10,443.30, 2018-06-19 08:20,243.60, 2018-06-19 08:30,323.50, 2018-06-19 08:40,415.80, 2018-06-19 08:50,384.30, 2018-06-19 09:00,561.30, 2018-06-19 09:10,643.20, 2018-06-19 09:20,756.70, 2018-06-19 09:30,601.00, 2018-06-19 09:40,736.60, 2018-06-19 09:50,607.10, 2018-06-19 10:00,297.40, 2018-06-19 10:10,304.20, 2018-06-19 10:20,251.40, 2018-06-19 10:30,229.50, 2018-06-19 10:40,304.00, 2018-06-19 10:50,362.40, 2018-06-19 11:00,400.50, 2018-06-19 11:10,569.40, 2018-06-19 11:20,510.60, 2018-06-19 11:30,412.60, 2018-06-19 11:40,366.00, 2018-06-19 11:50,378.20, 2018-06-19 12:00,400.00, 2018-06-19 12:10,461.40, 2018-06-19 12:20,486.60, 2018-06-19 12:30,462.20, 2018-06-19 12:40,509.30, 2018-06-19 12:50,471.30, 2018-06-19 13:00,555.20, 2018-06-19 13:10,755.10, 2018-06-19 13:20,756.70, 2018-06-19 13:30,534.60, 2018-06-19 13:40,497.80, 2018-06-19 13:50,472.10, 2018-06-19 14:00,545.70, 2018-06-19 14:10,507.60, 2018-06-19 14:20,459.50, 2018-06-19 14:30,856.60, 2018-06-19 14:40,909.20, 2018-06-19 14:50,886.70, 2018-06-19 15:00,778.40, 2018-06-19 15:10,474.40, 2018-06-19 15:20,699.10, 2018-06-19 15:30,249.50, 2018-06-19 15:40,356.90, 2018-06-19 15:50,645.50, 2018-06-19 16:00,626.20, 2018-06-19 16:10,565.70, 2018-06-19 16:20,533.90, 2018-06-19 16:30,507.40, 2018-06-19 16:40,485.00, 2018-06-19 16:50,444.20, 2018-06-19 17:00,414.90, 2018-06-19 17:10,76.10, 2018-06-19 17:20,70.40, 2018-06-19 17:30,321.60, 2018-06-19 17:40,283.40, 2018-06-19 17:50,175.70, 2018-06-19 18:00,42.90, 2018-06-19 18:10,39.50, 2018-06-19 18:20,35.30, 2018-06-19 18:30,32.40, 2018-06-19 18:40,24.20, 2018-06-19 18:50,19.60, 2018-06-19 19:00,15.60, 2018-06-19 19:10,11.60, 2018-06-19 19:20,7.80, 2018-06-19 19:30,4.80, 2018-06-19 19:40,2.50, 2018-06-19 19:50,1.30, 2018-06-19 20:00,1.10, 2018-06-19 20:10,1.00, 2018-06-19 20:20,1.30, 2018-06-19 20:30,1.00, 2018-06-19 20:40,1.10, 2018-06-19 20:50,1.00, 2018-06-19 21:00,1.00, 2018-06-19 21:10,1.10, 2018-06-19 21:20,1.10, 2018-06-19 21:30,1.10, 2018-06-19 21:40,1.30, 2018-06-19 21:50,1.00, 2018-06-19 22:00,1.00, 2018-06-19 22:10,0.80, 2018-06-19 22:20,1.10, 2018-06-19 22:30,1.00, 2018-06-19 22:40,1.00, 2018-06-19 22:50,1.00, 2018-06-19 23:00,1.30, 2018-06-19 23:10,1.00, 2018-06-19 23:20,1.00, 2018-06-19 23:30,1.30, 2018-06-19 23:40,1.10, 2018-06-19 23:50,1.00, 2018-06-20 00:00,1.30, 2018-06-20 00:10,1.00, 2018-06-20 00:20,1.30, 2018-06-20 00:30,1.30, 2018-06-20 00:40,1.10, 2018-06-20 00:50,1.30, 2018-06-20 01:00,1.30, 2018-06-20 01:10,1.10, 2018-06-20 01:20,1.10, 2018-06-20 01:30,1.30, 2018-06-20 01:40,1.30, 2018-06-20 01:50,1.10, 2018-06-20 02:00,1.10, 2018-06-20 02:10,1.10, 2018-06-20 02:20,1.00, 2018-06-20 02:30,1.00, 2018-06-20 02:40,1.00, 2018-06-20 02:50,1.30, 2018-06-20 03:00,1.10, 2018-06-20 03:10,1.30, 2018-06-20 03:20,1.30, 2018-06-20 03:30,1.30, 2018-06-20 03:40,1.00, 2018-06-20 03:50,1.00, 2018-06-20 04:00,1.30, 2018-06-20 04:10,1.30, 2018-06-20 04:20,1.30, 2018-06-20 04:30,2.10, 2018-06-20 04:40,4.40, 2018-06-20 04:50,7.40, 2018-06-20 05:00,18.10, 2018-06-20 05:10,38.30, 2018-06-20 05:20,38.00, 2018-06-20 05:30,64.30, 2018-06-20 05:40,82.20, 2018-06-20 05:50,176.40, 2018-06-20 06:00,195.10, 2018-06-20 06:10,199.70, 2018-06-20 06:20,214.20, 2018-06-20 06:30,245.50, 2018-06-20 06:40,273.70, 2018-06-20 06:50,311.90, 2018-06-20 07:00,327.50, 2018-06-20 07:10,357.60, 2018-06-20 07:20,404.20, 2018-06-20 07:30,433.20, 2018-06-20 07:40,455.10, 2018-06-20 07:50,485.80, 2018-06-20 08:00,514.00, 2018-06-20 08:10,483.50, 2018-06-20 08:20,586.70, 2018-06-20 08:30,634.80, 2018-06-20 08:40,702.10, 2018-06-20 08:50,811.20, 2018-06-20 09:00,780.70, 2018-06-20 09:10,491.30, 2018-06-20 09:20,467.30, 2018-06-20 09:30,550.70, 2018-06-20 09:40,841.00, 2018-06-20 09:50,952.00, 2018-06-20 10:00,878.70, 2018-06-20 10:10,383.00, 2018-06-20 10:20,416.00, 2018-06-20 10:30,906.60, 2018-06-20 10:40,428.60, 2018-06-20 10:50,439.80, 2018-06-20 11:00,1254.90, 2018-06-20 11:10,998.10, 2018-06-20 11:20,950.80, 2018-06-20 11:30,939.80, 2018-06-20 11:40,921.50, 2018-06-20 11:50,362.20, 2018-06-20 12:00,962.50, 2018-06-20 12:10,968.80, 2018-06-20 12:20,976.40, 2018-06-20 12:30,931.80, 2018-06-20 12:40,927.00, 2018-06-20 12:50,969.70, 2018-06-20 13:00,937.70, 2018-06-20 13:10,940.50, 2018-06-20 13:20,875.70, 2018-06-20 13:30,805.90, 2018-06-20 13:40,823.40, 2018-06-20 13:50,700.20, 2018-06-20 14:00,848.20, 2018-06-20 14:10,848.00, 2018-06-20 14:20,830.30, 2018-06-20 14:30,885.60, 2018-06-20 14:40,865.00, 2018-06-20 14:50,583.10, 2018-06-20 15:00,711.10, 2018-06-20 15:10,685.90, 2018-06-20 15:20,771.20, 2018-06-20 15:30,786.40, 2018-06-20 15:40,754.20, 2018-06-20 15:50,467.30, 2018-06-20 16:00,429.90, 2018-06-20 16:10,256.50, 2018-06-20 16:20,525.10, 2018-06-20 16:30,498.00, 2018-06-20 16:40,377.50, 2018-06-20 16:50,335.10, 2018-06-20 17:00,251.60, 2018-06-20 17:10,223.00, 2018-06-20 17:20,207.30, 2018-06-20 17:30,170.70, 2018-06-20 17:40,149.30, 2018-06-20 17:50,126.50, 2018-06-20 18:00,97.80, 2018-06-20 18:10,68.10, 2018-06-20 18:20,48.10, 2018-06-20 18:30,37.40, 2018-06-20 18:40,28.00, 2018-06-20 18:50,21.60, 2018-06-20 19:00,18.70, 2018-06-20 19:10,12.80, 2018-06-20 19:20,7.80, 2018-06-20 19:30,3.20, 2018-06-20 19:40,1.30, 2018-06-20 19:50,1.30, 2018-06-20 20:00,1.10, 2018-06-20 20:10,1.10, 2018-06-20 20:20,1.30, 2018-06-20 20:30,1.30, 2018-06-20 20:40,1.00, 2018-06-20 20:50,1.10, 2018-06-20 21:00,1.00, 2018-06-20 21:10,1.00, 2018-06-20 21:20,1.00, 2018-06-20 21:30,1.10, 2018-06-20 21:40,1.10, 2018-06-20 21:50,1.00, 2018-06-20 22:00,1.00, 2018-06-20 22:10,1.30, 2018-06-20 22:20,1.10, 2018-06-20 22:30,1.10, 2018-06-20 22:40,1.00, 2018-06-20 22:50,1.00, 2018-06-20 23:00,1.10, 2018-06-20 23:10,1.00, 2018-06-20 23:20,1.10, 2018-06-20 23:30,1.10, 2018-06-20 23:40,1.10, 2018-06-20 23:50,1.10, 2018-06-21 00:00,1.30, 2018-06-21 00:10,1.00, 2018-06-21 00:20,1.30, 2018-06-21 00:30,1.30, 2018-06-21 00:40,1.30, 2018-06-21 00:50,1.00, 2018-06-21 01:00,1.30, 2018-06-21 01:10,1.10, 2018-06-21 01:20,0.80, 2018-06-21 01:30,1.10, 2018-06-21 01:40,1.10, 2018-06-21 01:50,1.30, 2018-06-21 02:00,1.10, 2018-06-21 02:10,1.30, 2018-06-21 02:20,1.10, 2018-06-21 02:30,1.30, 2018-06-21 02:40,1.00, 2018-06-21 02:50,1.00, 2018-06-21 03:00,1.10, 2018-06-21 03:10,1.30, 2018-06-21 03:20,1.10, 2018-06-21 03:30,1.00, 2018-06-21 03:40,1.00, 2018-06-21 03:50,1.10, 2018-06-21 04:00,1.10, 2018-06-21 04:10,1.00, 2018-06-21 04:20,1.30, 2018-06-21 04:30,1.70, 2018-06-21 04:40,3.10, 2018-06-21 04:50,5.00, 2018-06-21 05:00,10.10, 2018-06-21 05:10,13.50, 2018-06-21 05:20,18.90, 2018-06-21 05:30,28.80, 2018-06-21 05:40,39.70, 2018-06-21 05:50,45.20, 2018-06-21 06:00,46.70, 2018-06-21 06:10,47.70, 2018-06-21 06:20,50.70, 2018-06-21 06:30,62.40, 2018-06-21 06:40,72.30, 2018-06-21 06:50,74.20, 2018-06-21 07:00,75.70, 2018-06-21 07:10,75.90, 2018-06-21 07:20,73.20, 2018-06-21 07:30,77.80, 2018-06-21 07:40,82.20, 2018-06-21 07:50,83.50, 2018-06-21 08:00,94.80, 2018-06-21 08:10,102.20, 2018-06-21 08:20,115.60, 2018-06-21 08:30,116.20, 2018-06-21 08:40,102.80, 2018-06-21 08:50,88.90, 2018-06-21 09:00,95.00, 2018-06-21 09:10,117.50, 2018-06-21 09:20,158.90, 2018-06-21 09:30,221.60, 2018-06-21 09:40,259.80, 2018-06-21 09:50,268.00, 2018-06-21 10:00,266.10, 2018-06-21 10:10,313.40, 2018-06-21 10:20,365.60, 2018-06-21 10:30,693.10, 2018-06-21 10:40,347.70, 2018-06-21 10:50,351.10, 2018-06-21 11:00,414.70, 2018-06-21 11:10,500.90, 2018-06-21 11:20,561.30, 2018-06-21 11:30,675.00, 2018-06-21 11:40,480.80, 2018-06-21 11:50,312.20, 2018-06-21 12:00,288.20, 2018-06-21 12:10,283.80, 2018-06-21 12:20,247.00, 2018-06-21 12:30,206.80, 2018-06-21 12:40,197.60, 2018-06-21 12:50,198.20, 2018-06-21 13:00,178.90, 2018-06-21 13:10,166.50, 2018-06-21 13:20,162.90, 2018-06-21 13:30,190.40, 2018-06-21 13:40,231.70, 2018-06-21 13:50,254.60, 2018-06-21 14:00,288.60, 2018-06-21 14:10,297.20, 2018-06-21 14:20,302.10, 2018-06-21 14:30,286.30, 2018-06-21 14:40,302.30, 2018-06-21 14:50,362.60, 2018-06-21 15:00,430.90, 2018-06-21 15:10,477.80, 2018-06-21 15:20,439.30, 2018-06-21 15:30,340.10, 2018-06-21 15:40,309.90, 2018-06-21 15:50,294.70, 2018-06-21 16:00,266.80, 2018-06-21 16:10,306.50, 2018-06-21 16:20,467.70, 2018-06-21 16:30,372.10, 2018-06-21 16:40,196.30, 2018-06-21 16:50,266.10, 2018-06-21 17:00,171.70, 2018-06-21 17:10,166.10, 2018-06-21 17:20,153.40, 2018-06-21 17:30,221.30, 2018-06-21 17:40,175.10, 2018-06-21 17:50,128.90, 2018-06-21 18:00,79.20, 2018-06-21 18:10,71.10, 2018-06-21 18:20,69.40, 2018-06-21 18:30,63.90, 2018-06-21 18:40,56.60, 2018-06-21 18:50,42.70, 2018-06-21 19:00,32.60, 2018-06-21 19:10,22.70, 2018-06-21 19:20,13.20, 2018-06-21 19:30,6.70, 2018-06-21 19:40,2.70, 2018-06-21 19:50,1.30, 2018-06-21 20:00,1.10, 2018-06-21 20:10,1.10, 2018-06-21 20:20,1.00, 2018-06-21 20:30,1.00, 2018-06-21 20:40,1.00, 2018-06-21 20:50,1.00, 2018-06-21 21:00,1.10, 2018-06-21 21:10,1.10, 2018-06-21 21:20,1.30, 2018-06-21 21:30,1.00, 2018-06-21 21:40,1.00, 2018-06-21 21:50,1.00, 2018-06-21 22:00,1.10, 2018-06-21 22:10,1.10, 2018-06-21 22:20,1.10, 2018-06-21 22:30,1.30, 2018-06-21 22:40,1.30, 2018-06-21 22:50,1.30, 2018-06-21 23:00,1.00, 2018-06-21 23:10,1.00, 2018-06-21 23:20,1.10, 2018-06-21 23:30,1.30, 2018-06-21 23:40,1.00, 2018-06-21 23:50,1.30, 2018-06-22 00:00,1.30, 2018-06-22 00:10,1.30, 2018-06-22 00:20,1.00, 2018-06-22 00:30,1.00, 2018-06-22 00:40,1.00, 2018-06-22 00:50,1.00, 2018-06-22 01:00,1.00, 2018-06-22 01:10,1.10, 2018-06-22 01:20,1.00, 2018-06-22 01:30,1.10, 2018-06-22 01:40,1.30, 2018-06-22 01:50,1.30, 2018-06-22 02:00,1.00, 2018-06-22 02:10,1.10, 2018-06-22 02:20,1.30, 2018-06-22 02:30,1.30, 2018-06-22 02:40,1.10, 2018-06-22 02:50,1.00, 2018-06-22 03:00,1.30, 2018-06-22 03:10,1.30, 2018-06-22 03:20,1.10, 2018-06-22 03:30,1.10, 2018-06-22 03:40,1.30, 2018-06-22 03:50,1.00, 2018-06-22 04:00,1.10, 2018-06-22 04:10,1.00, 2018-06-22 04:20,1.30, 2018-06-22 04:30,2.10, 2018-06-22 04:40,3.80, 2018-06-22 04:50,10.50, 2018-06-22 05:00,15.80, 2018-06-22 05:10,38.70, 2018-06-22 05:20,58.00, 2018-06-22 05:30,79.50, 2018-06-22 05:40,78.80, 2018-06-22 05:50,106.10, 2018-06-22 06:00,127.60, 2018-06-22 06:10,172.20, 2018-06-22 06:20,200.10, 2018-06-22 06:30,231.70, 2018-06-22 06:40,252.30, 2018-06-22 06:50,281.30, 2018-06-22 07:00,309.60, 2018-06-22 07:10,343.10, 2018-06-22 07:20,374.60, 2018-06-22 07:30,408.00, 2018-06-22 07:40,445.90, 2018-06-22 07:50,470.60, 2018-06-22 08:00,501.80, 2018-06-22 08:10,474.70, 2018-06-22 08:20,554.50, 2018-06-22 08:30,587.30, 2018-06-22 08:40,605.00, 2018-06-22 08:50,628.10, 2018-06-22 09:00,657.30, 2018-06-22 09:10,681.30, 2018-06-22 09:20,707.40, 2018-06-22 09:30,732.60, 2018-06-22 09:40,758.90, 2018-06-22 09:50,274.90, 2018-06-22 10:00,822.30, 2018-06-22 10:10,814.50, 2018-06-22 10:20,828.40, 2018-06-22 10:30,836.60, 2018-06-22 10:40,840.80, 2018-06-22 10:50,867.50, 2018-06-22 11:00,881.00, 2018-06-22 11:10,904.70, 2018-06-22 11:20,944.30, 2018-06-22 11:30,936.00, 2018-06-22 11:40,938.20, 2018-06-22 11:50,935.60, 2018-06-22 12:00,933.30, 2018-06-22 12:10,940.90, 2018-06-22 12:20,188.60, 2018-06-22 12:30,359.20, 2018-06-22 12:40,925.80, 2018-06-22 12:50,891.70, 2018-06-22 13:00,966.10, 2018-06-22 13:10,1099.00, 2018-06-22 13:20,896.10, 2018-06-22 13:30,890.90, 2018-06-22 13:40,886.40, 2018-06-22 13:50,868.00, 2018-06-22 14:00,853.90, 2018-06-22 14:10,377.90, 2018-06-22 14:20,860.80, 2018-06-22 14:30,797.90, 2018-06-22 14:40,781.80, 2018-06-22 14:50,760.10, 2018-06-22 15:00,731.10, 2018-06-22 15:10,701.20, 2018-06-22 15:20,683.80, 2018-06-22 15:30,659.00, 2018-06-22 15:40,635.50, 2018-06-22 15:50,611.70, 2018-06-22 16:00,579.30, 2018-06-22 16:10,549.10, 2018-06-22 16:20,524.70, 2018-06-22 16:30,494.00, 2018-06-22 16:40,465.20, 2018-06-22 16:50,438.10, 2018-06-22 17:00,404.20, 2018-06-22 17:10,102.80, 2018-06-22 17:20,71.00, 2018-06-22 17:30,313.60, 2018-06-22 17:40,283.20, 2018-06-22 17:50,65.80, 2018-06-22 18:00,53.20, 2018-06-22 18:10,57.80, 2018-06-22 18:20,43.50, 2018-06-22 18:30,35.50, 2018-06-22 18:40,33.40, 2018-06-22 18:50,26.90, 2018-06-22 19:00,20.80, 2018-06-22 19:10,15.30, 2018-06-22 19:20,10.50, 2018-06-22 19:30,5.50, 2018-06-22 19:40,2.10, 2018-06-22 19:50,1.30, 2018-06-22 20:00,1.10, 2018-06-22 20:10,1.00, 2018-06-22 20:20,1.10, 2018-06-22 20:30,1.30, 2018-06-22 20:40,1.30, 2018-06-22 20:50,1.10, 2018-06-22 21:00,1.30, 2018-06-22 21:10,1.00, 2018-06-22 21:20,1.00, 2018-06-22 21:30,1.00, 2018-06-22 21:40,1.00, 2018-06-22 21:50,1.10, 2018-06-22 22:00,1.10, 2018-06-22 22:10,1.10, 2018-06-22 22:20,1.30, 2018-06-22 22:30,1.10, 2018-06-22 22:40,1.00, 2018-06-22 22:50,1.00, 2018-06-22 23:00,1.00, 2018-06-22 23:10,1.00, 2018-06-22 23:20,1.10, 2018-06-22 23:30,1.30, 2018-06-22 23:40,1.00, 2018-06-22 23:50,1.10, 2018-06-23 00:00,1.00, 2018-06-23 00:10,1.30, 2018-06-23 00:20,1.30, 2018-06-23 00:30,1.00, 2018-06-23 00:40,1.30, 2018-06-23 00:50,1.30, 2018-06-23 01:00,1.30, 2018-06-23 01:10,1.30, 2018-06-23 01:20,1.10, 2018-06-23 01:30,1.30, 2018-06-23 01:40,1.30, 2018-06-23 01:50,1.10, 2018-06-23 02:00,0.80, 2018-06-23 02:10,1.10, 2018-06-23 02:20,1.30, 2018-06-23 02:30,1.00, 2018-06-23 02:40,1.10, 2018-06-23 02:50,1.00, 2018-06-23 03:00,1.00, 2018-06-23 03:10,1.10, 2018-06-23 03:20,1.30, 2018-06-23 03:30,1.00, 2018-06-23 03:40,1.30, 2018-06-23 03:50,1.00, 2018-06-23 04:00,1.10, 2018-06-23 04:10,1.30, 2018-06-23 04:20,1.10, 2018-06-23 04:30,2.30, 2018-06-23 04:40,4.80, 2018-06-23 04:50,9.70, 2018-06-23 05:00,17.20, 2018-06-23 05:10,39.50, 2018-06-23 05:20,61.40, 2018-06-23 05:30,87.20, 2018-06-23 05:40,112.00, 2018-06-23 05:50,140.60, 2018-06-23 06:00,151.30, 2018-06-23 06:10,152.40, 2018-06-23 06:20,209.80, 2018-06-23 06:30,268.70, 2018-06-23 06:40,236.50, 2018-06-23 06:50,377.70, 2018-06-23 07:00,364.10, 2018-06-23 07:10,143.60, 2018-06-23 07:20,212.90, 2018-06-23 07:30,302.30, 2018-06-23 07:40,460.30, 2018-06-23 07:50,479.70, 2018-06-23 08:00,533.50, 2018-06-23 08:10,607.10, 2018-06-23 08:20,551.80, 2018-06-23 08:30,343.10, 2018-06-23 08:40,753.60, 2018-06-23 08:50,515.40, 2018-06-23 09:00,434.90, 2018-06-23 09:10,547.60, 2018-06-23 09:20,601.00, 2018-06-23 09:30,402.30, 2018-06-23 09:40,484.30, 2018-06-23 09:50,465.20, 2018-06-23 10:00,449.80, 2018-06-23 10:10,750.20, 2018-06-23 10:20,741.80, 2018-06-23 10:30,488.90, 2018-06-23 10:40,383.60, 2018-06-23 10:50,296.80, 2018-06-23 11:00,271.00, 2018-06-23 11:10,251.80, 2018-06-23 11:20,239.80, 2018-06-23 11:30,256.20, 2018-06-23 11:40,348.10, 2018-06-23 11:50,417.90, 2018-06-23 12:00,498.80, 2018-06-23 12:10,609.00, 2018-06-23 12:20,698.30, 2018-06-23 12:30,575.10, 2018-06-23 12:40,522.80, 2018-06-23 12:50,426.10, 2018-06-23 13:00,506.00, 2018-06-23 13:10,602.20, 2018-06-23 13:20,563.20, 2018-06-23 13:30,586.70, 2018-06-23 13:40,609.00, 2018-06-23 13:50,659.00, 2018-06-23 14:00,947.40, 2018-06-23 14:10,848.20, 2018-06-23 14:20,831.00, 2018-06-23 14:30,845.90, 2018-06-23 14:40,822.30, 2018-06-23 14:50,775.70, 2018-06-23 15:00,751.70, 2018-06-23 15:10,742.50, 2018-06-23 15:20,704.40, 2018-06-23 15:30,680.60, 2018-06-23 15:40,652.30, 2018-06-23 15:50,622.00, 2018-06-23 16:00,593.80, 2018-06-23 16:10,564.60, 2018-06-23 16:20,545.30, 2018-06-23 16:30,508.10, 2018-06-23 16:40,483.50, 2018-06-23 16:50,442.50, 2018-06-23 17:00,411.20, 2018-06-23 17:10,104.70, 2018-06-23 17:20,56.30, 2018-06-23 17:30,323.30, 2018-06-23 17:40,294.90, 2018-06-23 17:50,241.30, 2018-06-23 18:00,44.40, 2018-06-23 18:10,41.00, 2018-06-23 18:20,37.40, 2018-06-23 18:30,33.60, 2018-06-23 18:40,29.60, 2018-06-23 18:50,25.70, 2018-06-23 19:00,21.00, 2018-06-23 19:10,16.60, 2018-06-23 19:20,11.40, 2018-06-23 19:30,6.90, 2018-06-23 19:40,3.40, 2018-06-23 19:50,1.70, 2018-06-23 20:00,1.10, 2018-06-23 20:10,1.00, 2018-06-23 20:20,1.10, 2018-06-23 20:30,1.10, 2018-06-23 20:40,1.10, 2018-06-23 20:50,1.00, 2018-06-23 21:00,1.00, 2018-06-23 21:10,1.30, 2018-06-23 21:20,1.00, 2018-06-23 21:30,1.10, 2018-06-23 21:40,1.00, 2018-06-23 21:50,1.00, 2018-06-23 22:00,1.10, 2018-06-23 22:10,1.00, 2018-06-23 22:20,1.00, 2018-06-23 22:30,1.30, 2018-06-23 22:40,1.00, 2018-06-23 22:50,1.30, 2018-06-23 23:00,1.00, 2018-06-23 23:10,1.10, 2018-06-23 23:20,1.00, 2018-06-23 23:30,1.00, 2018-06-23 23:40,1.30, 2018-06-23 23:50,1.30, 2018-06-24 00:00,1.00, 2018-06-24 00:10,1.00, 2018-06-24 00:20,1.10, 2018-06-24 00:30,1.00, 2018-06-24 00:40,1.30, 2018-06-24 00:50,1.00, 2018-06-24 01:00,1.00, 2018-06-24 01:10,1.00, 2018-06-24 01:20,1.30, 2018-06-24 01:30,1.00, 2018-06-24 01:40,1.10, 2018-06-24 01:50,1.10, 2018-06-24 02:00,1.10, 2018-06-24 02:10,1.30, 2018-06-24 02:20,1.30, 2018-06-24 02:30,1.30, 2018-06-24 02:40,1.00, 2018-06-24 02:50,1.00, 2018-06-24 03:00,1.30, 2018-06-24 03:10,1.10, 2018-06-24 03:20,1.30, 2018-06-24 03:30,1.30, 2018-06-24 03:40,1.00, 2018-06-24 03:50,1.30, 2018-06-24 04:00,1.10, 2018-06-24 04:10,1.00, 2018-06-24 04:20,1.30, 2018-06-24 04:30,2.10, 2018-06-24 04:40,4.80, 2018-06-24 04:50,8.20, 2018-06-24 05:00,19.50, 2018-06-24 05:10,44.10, 2018-06-24 05:20,27.80, 2018-06-24 05:30,31.90, 2018-06-24 05:40,49.20, 2018-06-24 05:50,53.20, 2018-06-24 06:00,167.30, 2018-06-24 06:10,211.30, 2018-06-24 06:20,232.90, 2018-06-24 06:30,276.00, 2018-06-24 06:40,153.20, 2018-06-24 06:50,198.70, 2018-06-24 07:00,248.00, 2018-06-24 07:10,165.80, 2018-06-24 07:20,391.20, 2018-06-24 07:30,258.40, 2018-06-24 07:40,221.10, 2018-06-24 07:50,567.40, 2018-06-24 08:00,557.90, 2018-06-24 08:10,608.60, 2018-06-24 08:20,397.70, 2018-06-24 08:30,540.00, 2018-06-24 08:40,631.30, 2018-06-24 08:50,688.40, 2018-06-24 09:00,724.80, 2018-06-24 09:10,749.40, 2018-06-24 09:20,775.00, 2018-06-24 09:30,816.20, 2018-06-24 09:40,533.30, 2018-06-24 09:50,565.70, 2018-06-24 10:00,892.30, 2018-06-24 10:10,406.50, 2018-06-24 10:20,926.00, 2018-06-24 10:30,962.70, 2018-06-24 10:40,503.40, 2018-06-24 10:50,854.90, 2018-06-24 11:00,416.40, 2018-06-24 11:10,895.90, 2018-06-24 11:20,1031.70, 2018-06-24 11:30,993.20, 2018-06-24 11:40,1071.00, 2018-06-24 11:50,605.80, 2018-06-24 12:00,940.50, 2018-06-24 12:10,949.10, 2018-06-24 12:20,941.30, 2018-06-24 12:30,936.70, 2018-06-24 12:40,934.40, 2018-06-24 12:50,930.20, 2018-06-24 13:00,924.10, 2018-06-24 13:10,915.40, 2018-06-24 13:20,908.30, 2018-06-24 13:30,904.10, 2018-06-24 13:40,886.40, 2018-06-24 13:50,872.40, 2018-06-24 14:00,858.90, 2018-06-24 14:10,840.60, 2018-06-24 14:20,823.00, 2018-06-24 14:30,804.50, 2018-06-24 14:40,781.80, 2018-06-24 14:50,764.30, 2018-06-24 15:00,741.40, 2018-06-24 15:10,721.80, 2018-06-24 15:20,702.90, 2018-06-24 15:30,670.60, 2018-06-24 15:40,649.50, 2018-06-24 15:50,627.70, 2018-06-24 16:00,604.10, 2018-06-24 16:10,574.10, 2018-06-24 16:20,544.20, 2018-06-24 16:30,514.00, 2018-06-24 16:40,489.10, 2018-06-24 16:50,458.00, 2018-06-24 17:00,425.50, 2018-06-24 17:10,132.20, 2018-06-24 17:20,54.00, 2018-06-24 17:30,334.70, 2018-06-24 17:40,305.90, 2018-06-24 17:50,259.80, 2018-06-24 18:00,42.20, 2018-06-24 18:10,41.40, 2018-06-24 18:20,38.00, 2018-06-24 18:30,34.10, 2018-06-24 18:40,29.90, 2018-06-24 18:50,22.30, 2018-06-24 19:00,13.20, 2018-06-24 19:10,10.30, 2018-06-24 19:20,7.40, 2018-06-24 19:30,4.60, 2018-06-24 19:40,2.70, 2018-06-24 19:50,1.50, 2018-06-24 20:00,1.30, 2018-06-24 20:10,1.30, 2018-06-24 20:20,1.30, 2018-06-24 20:30,1.10, 2018-06-24 20:40,1.10, 2018-06-24 20:50,1.30, 2018-06-24 21:00,1.30, 2018-06-24 21:10,1.10, 2018-06-24 21:20,1.00, 2018-06-24 21:30,1.10, 2018-06-24 21:40,1.10, 2018-06-24 21:50,1.00, 2018-06-24 22:00,1.30, 2018-06-24 22:10,1.10, 2018-06-24 22:20,1.00, 2018-06-24 22:30,1.10, 2018-06-24 22:40,1.10, 2018-06-24 22:50,1.10, 2018-06-24 23:00,1.10, 2018-06-24 23:10,1.00, 2018-06-24 23:20,1.10, 2018-06-24 23:30,1.30, 2018-06-24 23:40,1.10, 2018-06-24 23:50,1.00, 2018-06-25 00:00,1.00, 2018-06-25 00:10,1.10, 2018-06-25 00:20,1.00, 2018-06-25 00:30,1.30, 2018-06-25 00:40,1.10, 2018-06-25 00:50,1.30, 2018-06-25 01:00,1.10, 2018-06-25 01:10,1.00, 2018-06-25 01:20,1.00, 2018-06-25 01:30,1.10, 2018-06-25 01:40,1.10, 2018-06-25 01:50,1.00, 2018-06-25 02:00,1.10, 2018-06-25 02:10,1.00, 2018-06-25 02:20,1.00, 2018-06-25 02:30,1.00, 2018-06-25 02:40,1.10, 2018-06-25 02:50,1.00, 2018-06-25 03:00,1.10, 2018-06-25 03:10,1.30, 2018-06-25 03:20,1.00, 2018-06-25 03:30,1.00, 2018-06-25 03:40,1.10, 2018-06-25 03:50,1.10, 2018-06-25 04:00,1.10, 2018-06-25 04:10,1.00, 2018-06-25 04:20,1.30, 2018-06-25 04:30,1.70, 2018-06-25 04:40,4.80, 2018-06-25 04:50,9.50, 2018-06-25 05:00,19.80, 2018-06-25 05:10,37.60, 2018-06-25 05:20,47.30, 2018-06-25 05:30,51.30, 2018-06-25 05:40,49.80, 2018-06-25 05:50,53.80, 2018-06-25 06:00,58.20, 2018-06-25 06:10,51.30, 2018-06-25 06:20,77.20, 2018-06-25 06:30,50.00, 2018-06-25 06:40,41.00, 2018-06-25 06:50,41.00, 2018-06-25 07:00,34.10, 2018-06-25 07:10,38.00, 2018-06-25 07:20,46.70, 2018-06-25 07:30,48.40, 2018-06-25 07:40,141.30, 2018-06-25 07:50,153.90, 2018-06-25 08:00,188.30, 2018-06-25 08:10,249.70, 2018-06-25 08:20,230.00, 2018-06-25 08:30,211.90, 2018-06-25 08:40,203.10, 2018-06-25 08:50,293.90, 2018-06-25 09:00,260.70, 2018-06-25 09:10,700.20, 2018-06-25 09:20,766.00, 2018-06-25 09:30,322.50, 2018-06-25 09:40,305.80, 2018-06-25 09:50,345.40, 2018-06-25 10:00,426.90, 2018-06-25 10:10,306.50, 2018-06-25 10:20,316.40, 2018-06-25 10:30,501.80, 2018-06-25 10:40,379.40, 2018-06-25 10:50,564.00, 2018-06-25 11:00,507.60, 2018-06-25 11:10,564.40, 2018-06-25 11:20,392.50, 2018-06-25 11:30,483.30, 2018-06-25 11:40,344.70, 2018-06-25 11:50,262.30, 2018-06-25 12:00,158.50, 2018-06-25 12:10,143.20, 2018-06-25 12:20,217.60, 2018-06-25 12:30,282.90, 2018-06-25 12:40,643.50, 2018-06-25 12:50,554.10, 2018-06-25 13:00,736.20, 2018-06-25 13:10,622.20, 2018-06-25 13:20,488.50, 2018-06-25 13:30,460.30, 2018-06-25 13:40,486.00, 2018-06-25 13:50,511.90, 2018-06-25 14:00,947.40, 2018-06-25 14:10,641.50, 2018-06-25 14:20,459.90, 2018-06-25 14:30,294.30, 2018-06-25 14:40,268.00, 2018-06-25 14:50,287.60, 2018-06-25 15:00,584.60, 2018-06-25 15:10,162.70, 2018-06-25 15:20,98.00, 2018-06-25 15:30,149.30, 2018-06-25 15:40,282.10, 2018-06-25 15:50,232.10, 2018-06-25 16:00,91.70, 2018-06-25 16:10,90.40, 2018-06-25 16:20,181.40, 2018-06-25 16:30,156.20, 2018-06-25 16:40,46.70, 2018-06-25 16:50,15.30, 2018-06-25 17:00,9.70, 2018-06-25 17:10,11.10, 2018-06-25 17:20,26.90, 2018-06-25 17:30,62.00, 2018-06-25 17:40,57.20, 2018-06-25 17:50,53.20, 2018-06-25 18:00,68.10, 2018-06-25 18:10,73.20, 2018-06-25 18:20,58.70, 2018-06-25 18:30,38.00, 2018-06-25 18:40,40.20, 2018-06-25 18:50,30.30, 2018-06-25 19:00,21.90, 2018-06-25 19:10,15.60, 2018-06-25 19:20,8.40, 2018-06-25 19:30,4.00, 2018-06-25 19:40,1.70, 2018-06-25 19:50,1.00, 2018-06-25 20:00,1.30, 2018-06-25 20:10,1.00, 2018-06-25 20:20,1.10, 2018-06-25 20:30,1.00, 2018-06-25 20:40,1.00, 2018-06-25 20:50,1.00, 2018-06-25 21:00,1.10, 2018-06-25 21:10,1.00, 2018-06-25 21:20,1.10, 2018-06-25 21:30,1.00, 2018-06-25 21:40,1.00, 2018-06-25 21:50,1.10, 2018-06-25 22:00,1.00, 2018-06-25 22:10,1.10, 2018-06-25 22:20,1.00, 2018-06-25 22:30,1.00, 2018-06-25 22:40,1.10, 2018-06-25 22:50,1.30, 2018-06-25 23:00,1.10, 2018-06-25 23:10,1.00, 2018-06-25 23:20,1.10, 2018-06-25 23:30,1.00, 2018-06-25 23:40,1.30, 2018-06-25 23:50,1.00, 2018-06-26 00:00,1.30, 2018-06-26 00:10,1.30, 2018-06-26 00:20,1.30, 2018-06-26 00:30,1.10, 2018-06-26 00:40,1.10, 2018-06-26 00:50,1.10, 2018-06-26 01:00,1.30, 2018-06-26 01:10,1.30, 2018-06-26 01:20,1.30, 2018-06-26 01:30,1.10, 2018-06-26 01:40,1.00, 2018-06-26 01:50,1.00, 2018-06-26 02:00,1.30, 2018-06-26 02:10,1.00, 2018-06-26 02:20,1.00, 2018-06-26 02:30,1.10, 2018-06-26 02:40,1.00, 2018-06-26 02:50,1.30, 2018-06-26 03:00,1.10, 2018-06-26 03:10,1.00, 2018-06-26 03:20,1.10, 2018-06-26 03:30,1.10, 2018-06-26 03:40,1.10, 2018-06-26 03:50,1.00, 2018-06-26 04:00,1.00, 2018-06-26 04:10,1.10, 2018-06-26 04:20,1.10, 2018-06-26 04:30,1.30, 2018-06-26 04:40,1.30, 2018-06-26 04:50,2.10, 2018-06-26 05:00,3.60, 2018-06-26 05:10,7.40, 2018-06-26 05:20,13.20, 2018-06-26 05:30,14.90, 2018-06-26 05:40,13.20, 2018-06-26 05:50,15.40, 2018-06-26 06:00,14.10, 2018-06-26 06:10,31.50, 2018-06-26 06:20,24.20, 2018-06-26 06:30,42.30, 2018-06-26 06:40,58.70, 2018-06-26 06:50,101.70, 2018-06-26 07:00,127.80, 2018-06-26 07:10,142.10, 2018-06-26 07:20,104.30, 2018-06-26 07:30,107.60, 2018-06-26 07:40,83.70, 2018-06-26 07:50,167.30, 2018-06-26 08:00,335.10, 2018-06-26 08:10,618.90, 2018-06-26 08:20,502.20, 2018-06-26 08:30,297.40, 2018-06-26 08:40,343.10, 2018-06-26 08:50,698.30, 2018-06-26 09:00,628.10, 2018-06-26 09:10,703.60, 2018-06-26 09:20,885.60, 2018-06-26 09:30,423.10, 2018-06-26 09:40,325.20, 2018-06-26 09:50,450.00, 2018-06-26 10:00,445.80, 2018-06-26 10:10,390.40, 2018-06-26 10:20,718.90, 2018-06-26 10:30,676.00, 2018-06-26 10:40,322.20, 2018-06-26 10:50,233.70, 2018-06-26 11:00,173.20, 2018-06-26 11:10,114.30, 2018-06-26 11:20,282.50, 2018-06-26 11:30,363.50, 2018-06-26 11:40,475.30, 2018-06-26 11:50,781.10, 2018-06-26 12:00,1024.10, 2018-06-26 12:10,985.20, 2018-06-26 12:20,576.80, 2018-06-26 12:30,1167.50, 2018-06-26 12:40,1124.20, 2018-06-26 12:50,645.80, 2018-06-26 13:00,910.40, 2018-06-26 13:10,731.90, 2018-06-26 13:20,419.40, 2018-06-26 13:30,209.20, 2018-06-26 13:40,211.00, 2018-06-26 13:50,203.50, 2018-06-26 14:00,136.00, 2018-06-26 14:10,188.40, 2018-06-26 14:20,196.70, 2018-06-26 14:30,175.70, 2018-06-26 14:40,153.20, 2018-06-26 14:50,97.10, 2018-06-26 15:00,142.50, 2018-06-26 15:10,144.80, 2018-06-26 15:20,149.30, 2018-06-26 15:30,181.40, 2018-06-26 15:40,206.60, 2018-06-26 15:50,179.50, 2018-06-26 16:00,232.10, 2018-06-26 16:10,272.20, 2018-06-26 16:20,227.20, 2018-06-26 16:30,214.60, 2018-06-26 16:40,154.30, 2018-06-26 16:50,113.50, 2018-06-26 17:00,79.00, 2018-06-26 17:10,95.40, 2018-06-26 17:20,112.00, 2018-06-26 17:30,114.30, 2018-06-26 17:40,95.40, 2018-06-26 17:50,68.50, 2018-06-26 18:00,57.80, 2018-06-26 18:10,59.30, 2018-06-26 18:20,55.10, 2018-06-26 18:30,54.40, 2018-06-26 18:40,38.00, 2018-06-26 18:50,21.90, 2018-06-26 19:00,15.60, 2018-06-26 19:10,10.50, 2018-06-26 19:20,7.40, 2018-06-26 19:30,3.40, 2018-06-26 19:40,1.70, 2018-06-26 19:50,1.10, 2018-06-26 20:00,1.30, 2018-06-26 20:10,1.00, 2018-06-26 20:20,1.00, 2018-06-26 20:30,1.30, 2018-06-26 20:40,1.10, 2018-06-26 20:50,1.10, 2018-06-26 21:00,1.30, 2018-06-26 21:10,1.00, 2018-06-26 21:20,1.10, 2018-06-26 21:30,1.10, 2018-06-26 21:40,1.30, 2018-06-26 21:50,1.00, 2018-06-26 22:00,1.00, 2018-06-26 22:10,1.30, 2018-06-26 22:20,1.10, 2018-06-26 22:30,1.30, 2018-06-26 22:40,1.10, 2018-06-26 22:50,1.30, 2018-06-26 23:00,0.80, 2018-06-26 23:10,1.00, 2018-06-26 23:20,1.10, 2018-06-26 23:30,1.30, 2018-06-26 23:40,1.00, 2018-06-26 23:50,1.10, 2018-06-27 00:00,1.10, 2018-06-27 00:10,1.30, 2018-06-27 00:20,1.00, 2018-06-27 00:30,1.10, 2018-06-27 00:40,1.30, 2018-06-27 00:50,1.00, 2018-06-27 01:00,1.10, 2018-06-27 01:10,1.10, 2018-06-27 01:20,1.10, 2018-06-27 01:30,1.00, 2018-06-27 01:40,1.10, 2018-06-27 01:50,1.00, 2018-06-27 02:00,1.00, 2018-06-27 02:10,1.30, 2018-06-27 02:20,1.00, 2018-06-27 02:30,1.10, 2018-06-27 02:40,1.30, 2018-06-27 02:50,1.30, 2018-06-27 03:00,1.00, 2018-06-27 03:10,1.00, 2018-06-27 03:20,1.30, 2018-06-27 03:30,1.00, 2018-06-27 03:40,1.10, 2018-06-27 03:50,1.30, 2018-06-27 04:00,1.10, 2018-06-27 04:10,1.00, 2018-06-27 04:20,1.10, 2018-06-27 04:30,1.70, 2018-06-27 04:40,2.90, 2018-06-27 04:50,4.80, 2018-06-27 05:00,10.70, 2018-06-27 05:10,16.00, 2018-06-27 05:20,20.80, 2018-06-27 05:30,29.20, 2018-06-27 05:40,38.30, 2018-06-27 05:50,49.40, 2018-06-27 06:00,134.90, 2018-06-27 06:10,179.10, 2018-06-27 06:20,156.20, 2018-06-27 06:30,109.10, 2018-06-27 06:40,306.50, 2018-06-27 06:50,151.10, 2018-06-27 07:00,123.40, 2018-06-27 07:10,162.70, 2018-06-27 07:20,288.80, 2018-06-27 07:30,512.10, 2018-06-27 07:40,491.70, 2018-06-27 07:50,404.60, 2018-06-27 08:00,533.70, 2018-06-27 08:10,576.20, 2018-06-27 08:20,659.00, 2018-06-27 08:30,248.50, 2018-06-27 08:40,239.60, 2018-06-27 08:50,242.40, 2018-06-27 09:00,433.90, 2018-06-27 09:10,778.40, 2018-06-27 09:20,448.80, 2018-06-27 09:30,854.30, 2018-06-27 09:40,717.20, 2018-06-27 09:50,851.10, 2018-06-27 10:00,860.80, 2018-06-27 10:10,871.10, 2018-06-27 10:20,891.70, 2018-06-27 10:30,939.20, 2018-06-27 10:40,1087.80, 2018-06-27 10:50,1044.10, 2018-06-27 11:00,562.50, 2018-06-27 11:10,349.40, 2018-06-27 11:20,313.00, 2018-06-27 11:30,289.00, 2018-06-27 11:40,376.90, 2018-06-27 11:50,337.00, 2018-06-27 12:00,314.90, 2018-06-27 12:10,285.50, 2018-06-27 12:20,318.00, 2018-06-27 12:30,350.00, 2018-06-27 12:40,907.70, 2018-06-27 12:50,886.70, 2018-06-27 13:00,1028.60, 2018-06-27 13:10,1026.40, 2018-06-27 13:20,970.70, 2018-06-27 13:30,1025.20, 2018-06-27 13:40,964.20, 2018-06-27 13:50,855.60, 2018-06-27 14:00,605.80, 2018-06-27 14:10,659.80, 2018-06-27 14:20,977.90, 2018-06-27 14:30,965.70, 2018-06-27 14:40,518.00, 2018-06-27 14:50,629.40, 2018-06-27 15:00,334.20, 2018-06-27 15:10,288.40, 2018-06-27 15:20,324.30, 2018-06-27 15:30,316.10, 2018-06-27 15:40,281.70, 2018-06-27 15:50,224.50, 2018-06-27 16:00,227.00, 2018-06-27 16:10,155.50, 2018-06-27 16:20,107.60, 2018-06-27 16:30,99.00, 2018-06-27 16:40,77.20, 2018-06-27 16:50,46.20, 2018-06-27 17:00,44.40, 2018-06-27 17:10,71.90, 2018-06-27 17:20,87.90, 2018-06-27 17:30,92.10, 2018-06-27 17:40,86.40, 2018-06-27 17:50,79.20, 2018-06-27 18:00,88.30, 2018-06-27 18:10,86.40, 2018-06-27 18:20,53.60, 2018-06-27 18:30,38.00, 2018-06-27 18:40,29.20, 2018-06-27 18:50,23.80, 2018-06-27 19:00,17.70, 2018-06-27 19:10,14.10, 2018-06-27 19:20,10.30, 2018-06-27 19:30,5.50, 2018-06-27 19:40,2.90, 2018-06-27 19:50,1.30, 2018-06-27 20:00,1.10, 2018-06-27 20:10,1.00, 2018-06-27 20:20,1.30, 2018-06-27 20:30,1.10, 2018-06-27 20:40,1.10, 2018-06-27 20:50,1.30, 2018-06-27 21:00,0.80, 2018-06-27 21:10,1.00, 2018-06-27 21:20,1.00, 2018-06-27 21:30,1.00, 2018-06-27 21:40,1.30, 2018-06-27 21:50,1.30, 2018-06-27 22:00,1.00, 2018-06-27 22:10,1.10, 2018-06-27 22:20,1.10, 2018-06-27 22:30,1.00, 2018-06-27 22:40,1.10, 2018-06-27 22:50,1.10, 2018-06-27 23:00,1.00, 2018-06-27 23:10,1.10, 2018-06-27 23:20,1.30, 2018-06-27 23:30,1.10, 2018-06-27 23:40,1.00, 2018-06-27 23:50,1.30, 2018-06-28 00:00,1.10, 2018-06-28 00:10,1.00, 2018-06-28 00:20,1.10, 2018-06-28 00:30,1.30, 2018-06-28 00:40,1.00, 2018-06-28 00:50,1.10, 2018-06-28 01:00,1.30, 2018-06-28 01:10,1.10, 2018-06-28 01:20,1.00, 2018-06-28 01:30,1.00, 2018-06-28 01:40,1.10, 2018-06-28 01:50,0.80, 2018-06-28 02:00,1.00, 2018-06-28 02:10,1.10, 2018-06-28 02:20,1.10, 2018-06-28 02:30,1.30, 2018-06-28 02:40,1.30, 2018-06-28 02:50,1.00, 2018-06-28 03:00,1.00, 2018-06-28 03:10,1.30, 2018-06-28 03:20,1.00, 2018-06-28 03:30,1.10, 2018-06-28 03:40,1.00, 2018-06-28 03:50,1.10, 2018-06-28 04:00,1.00, 2018-06-28 04:10,1.10, 2018-06-28 04:20,1.00, 2018-06-28 04:30,1.70, 2018-06-28 04:40,3.20, 2018-06-28 04:50,5.50, 2018-06-28 05:00,7.80, 2018-06-28 05:10,16.60, 2018-06-28 05:20,19.50, 2018-06-28 05:30,22.10, 2018-06-28 05:40,90.40, 2018-06-28 05:50,147.10, 2018-06-28 06:00,153.50, 2018-06-28 06:10,99.40, 2018-06-28 06:20,100.10, 2018-06-28 06:30,116.00, 2018-06-28 06:40,231.70, 2018-06-28 06:50,174.10, 2018-06-28 07:00,158.10, 2018-06-28 07:10,153.50, 2018-06-28 07:20,148.20, 2018-06-28 07:30,169.20, 2018-06-28 07:40,288.80, 2018-06-28 07:50,242.40, 2018-06-28 08:00,233.30, 2018-06-28 08:10,173.80, 2018-06-28 08:20,121.10, 2018-06-28 08:30,126.80, 2018-06-28 08:40,185.20, 2018-06-28 08:50,273.30, 2018-06-28 09:00,351.50, 2018-06-28 09:10,361.80, 2018-06-28 09:20,734.70, 2018-06-28 09:30,695.60, 2018-06-28 09:40,381.10, 2018-06-28 09:50,236.30, 2018-06-28 10:00,281.10, 2018-06-28 10:10,933.10, 2018-06-28 10:20,504.10, 2018-06-28 10:30,667.00, 2018-06-28 10:40,1178.60, 2018-06-28 10:50,789.10, 2018-06-28 11:00,441.90, 2018-06-28 11:10,462.20, 2018-06-28 11:20,246.10, 2018-06-28 11:30,988.20, 2018-06-28 11:40,1114.50, 2018-06-28 11:50,1017.60, 2018-06-28 12:00,1007.30, 2018-06-28 12:10,1245.30, 2018-06-28 12:20,383.20, 2018-06-28 12:30,384.30, 2018-06-28 12:40,351.70, 2018-06-28 12:50,368.30, 2018-06-28 13:00,1092.20, 2018-06-28 13:10,1099.20, 2018-06-28 13:20,1040.90, 2018-06-28 13:30,833.00, 2018-06-28 13:40,977.50, 2018-06-28 13:50,1000.00, 2018-06-28 14:00,952.20, 2018-06-28 14:10,878.20, 2018-06-28 14:20,235.60, 2018-06-28 14:30,416.20, 2018-06-28 14:40,912.10, 2018-06-28 14:50,812.00, 2018-06-28 15:00,765.40, 2018-06-28 15:10,784.90, 2018-06-28 15:20,673.10, 2018-06-28 15:30,754.20, 2018-06-28 15:40,567.80, 2018-06-28 15:50,740.30, 2018-06-28 16:00,664.70, 2018-06-28 16:10,339.70, 2018-06-28 16:20,577.40, 2018-06-28 16:30,519.40, 2018-06-28 16:40,500.30, 2018-06-28 16:50,473.20, 2018-06-28 17:00,451.50, 2018-06-28 17:10,347.30, 2018-06-28 17:20,103.80, 2018-06-28 17:30,106.20, 2018-06-28 17:40,85.30, 2018-06-28 17:50,65.80, 2018-06-28 18:00,62.00, 2018-06-28 18:10,60.10, 2018-06-28 18:20,62.40, 2018-06-28 18:30,43.50, 2018-06-28 18:40,42.20, 2018-06-28 18:50,48.80, 2018-06-28 19:00,32.60, 2018-06-28 19:10,24.20, 2018-06-28 19:20,10.90, 2018-06-28 19:30,6.30, 2018-06-28 19:40,3.60, 2018-06-28 19:50,1.50, 2018-06-28 20:00,1.30, 2018-06-28 20:10,1.00, 2018-06-28 20:20,1.00, 2018-06-28 20:30,1.30, 2018-06-28 20:40,1.30, 2018-06-28 20:50,1.10, 2018-06-28 21:00,1.30, 2018-06-28 21:10,1.00, 2018-06-28 21:20,1.00, 2018-06-28 21:30,1.30, 2018-06-28 21:40,1.00, 2018-06-28 21:50,1.10, 2018-06-28 22:00,1.30, 2018-06-28 22:10,1.10, 2018-06-28 22:20,1.30, 2018-06-28 22:30,1.10, 2018-06-28 22:40,1.30, 2018-06-28 22:50,1.00, 2018-06-28 23:00,1.00, 2018-06-28 23:10,1.10, 2018-06-28 23:20,1.00, 2018-06-28 23:30,1.30, 2018-06-28 23:40,1.00, 2018-06-28 23:50,1.30, 2018-06-29 00:00,1.30, 2018-06-29 00:10,1.10, 2018-06-29 00:20,1.30, 2018-06-29 00:30,1.10, 2018-06-29 00:40,0.80, 2018-06-29 00:50,1.00, 2018-06-29 01:00,1.10, 2018-06-29 01:10,1.10, 2018-06-29 01:20,1.30, 2018-06-29 01:30,1.30, 2018-06-29 01:40,1.30, 2018-06-29 01:50,1.00, 2018-06-29 02:00,1.30, 2018-06-29 02:10,1.30, 2018-06-29 02:20,1.00, 2018-06-29 02:30,1.00, 2018-06-29 02:40,1.00, 2018-06-29 02:50,1.10, 2018-06-29 03:00,1.10, 2018-06-29 03:10,1.30, 2018-06-29 03:20,1.30, 2018-06-29 03:30,1.10, 2018-06-29 03:40,1.00, 2018-06-29 03:50,1.00, 2018-06-29 04:00,1.00, 2018-06-29 04:10,1.10, 2018-06-29 04:20,1.10, 2018-06-29 04:30,2.10, 2018-06-29 04:40,4.00, 2018-06-29 04:50,7.40, 2018-06-29 05:00,15.40, 2018-06-29 05:10,49.40, 2018-06-29 05:20,71.30, 2018-06-29 05:30,89.60, 2018-06-29 05:40,110.40, 2018-06-29 05:50,135.60, 2018-06-29 06:00,163.10, 2018-06-29 06:10,190.50, 2018-06-29 06:20,219.90, 2018-06-29 06:30,248.90, 2018-06-29 06:40,279.80, 2018-06-29 06:50,312.20, 2018-06-29 07:00,344.30, 2018-06-29 07:10,376.30, 2018-06-29 07:20,403.80, 2018-06-29 07:30,434.10, 2018-06-29 07:40,464.40, 2018-06-29 07:50,506.20, 2018-06-29 08:00,537.70, 2018-06-29 08:10,553.50, 2018-06-29 08:20,588.00, 2018-06-29 08:30,622.90, 2018-06-29 08:40,655.60, 2018-06-29 08:50,681.30, 2018-06-29 09:00,716.60, 2018-06-29 09:10,491.10, 2018-06-29 09:20,759.50, 2018-06-29 09:30,776.70, 2018-06-29 09:40,790.20, 2018-06-29 09:50,853.60, 2018-06-29 10:00,160.00, 2018-06-29 10:10,880.30, 2018-06-29 10:20,859.70, 2018-06-29 10:30,881.40, 2018-06-29 10:40,898.20, 2018-06-29 10:50,893.80, 2018-06-29 11:00,907.30, 2018-06-29 11:10,913.40, 2018-06-29 11:20,921.30, 2018-06-29 11:30,936.00, 2018-06-29 11:40,937.10, 2018-06-29 11:50,967.60, 2018-06-29 12:00,918.40, 2018-06-29 12:10,408.00, 2018-06-29 12:20,573.00, 2018-06-29 12:30,780.70, 2018-06-29 12:40,615.30, 2018-06-29 12:50,431.80, 2018-06-29 13:00,659.00, 2018-06-29 13:10,375.90, 2018-06-29 13:20,730.90, 2018-06-29 13:30,702.90, 2018-06-29 13:40,1204.50, 2018-06-29 13:50,633.10, 2018-06-29 14:00,1103.00, 2018-06-29 14:10,1089.70, 2018-06-29 14:20,517.90, 2018-06-29 14:30,726.90, 2018-06-29 14:40,358.40, 2018-06-29 14:50,614.90, 2018-06-29 15:00,984.40, 2018-06-29 15:10,341.40, 2018-06-29 15:20,461.60, 2018-06-29 15:30,857.90, 2018-06-29 15:40,849.90, 2018-06-29 15:50,715.50, 2018-06-29 16:00,654.80, 2018-06-29 16:10,612.10, 2018-06-29 16:20,590.00, 2018-06-29 16:30,528.70, 2018-06-29 16:40,120.40, 2018-06-29 16:50,247.00, 2018-06-29 17:00,481.00, 2018-06-29 17:10,307.90, 2018-06-29 17:20,130.70, 2018-06-29 17:30,361.40, 2018-06-29 17:40,325.80, 2018-06-29 17:50,267.40, 2018-06-29 18:00,41.80, 2018-06-29 18:10,37.40, 2018-06-29 18:20,34.30, 2018-06-29 18:30,31.70, 2018-06-29 18:40,28.40, 2018-06-29 18:50,25.00, 2018-06-29 19:00,20.40, 2018-06-29 19:10,15.60, 2018-06-29 19:20,11.80, 2018-06-29 19:30,7.40, 2018-06-29 19:40,3.40, 2018-06-29 19:50,1.30, 2018-06-29 20:00,1.30, 2018-06-29 20:10,1.00, 2018-06-29 20:20,0.80, 2018-06-29 20:30,1.00, 2018-06-29 20:40,1.10, 2018-06-29 20:50,1.30, 2018-06-29 21:00,1.10, 2018-06-29 21:10,1.00, 2018-06-29 21:20,1.10, 2018-06-29 21:30,1.00, 2018-06-29 21:40,1.10, 2018-06-29 21:50,1.30, 2018-06-29 22:00,1.00, 2018-06-29 22:10,1.00, 2018-06-29 22:20,1.00, 2018-06-29 22:30,1.00, 2018-06-29 22:40,1.30, 2018-06-29 22:50,1.10, 2018-06-29 23:00,1.10, 2018-06-29 23:10,1.10, 2018-06-29 23:20,1.00, 2018-06-29 23:30,1.00, 2018-06-29 23:40,1.10, 2018-06-29 23:50,1.30, 2018-06-30 00:00,1.30, 2018-06-30 00:10,1.10, 2018-06-30 00:20,1.30, 2018-06-30 00:30,1.10, 2018-06-30 00:40,0.80, 2018-06-30 00:50,1.10, 2018-06-30 01:00,1.00, 2018-06-30 01:10,1.00, 2018-06-30 01:20,1.10, 2018-06-30 01:30,1.00, 2018-06-30 01:40,1.10, 2018-06-30 01:50,1.30, 2018-06-30 02:00,1.30, 2018-06-30 02:10,1.00, 2018-06-30 02:20,1.00, 2018-06-30 02:30,1.10, 2018-06-30 02:40,1.30, 2018-06-30 02:50,1.30, 2018-06-30 03:00,1.30, 2018-06-30 03:10,1.10, 2018-06-30 03:20,1.10, 2018-06-30 03:30,1.00, 2018-06-30 03:40,1.10, 2018-06-30 03:50,1.10, 2018-06-30 04:00,1.00, 2018-06-30 04:10,1.10, 2018-06-30 04:20,1.30, 2018-06-30 04:30,1.50, 2018-06-30 04:40,3.80, 2018-06-30 04:50,6.30, 2018-06-30 05:00,9.00, 2018-06-30 05:10,14.30, 2018-06-30 05:20,44.10, 2018-06-30 05:30,90.40, 2018-06-30 05:40,114.60, 2018-06-30 05:50,138.30, 2018-06-30 06:00,162.90, 2018-06-30 06:10,190.50, 2018-06-30 06:20,218.00, 2018-06-30 06:30,247.00, 2018-06-30 06:40,276.00, 2018-06-30 06:50,306.50, 2018-06-30 07:00,336.50, 2018-06-30 07:10,367.20, 2018-06-30 07:20,396.90, 2018-06-30 07:30,426.90, 2018-06-30 07:40,456.60, 2018-06-30 07:50,484.90, 2018-06-30 08:00,515.20, 2018-06-30 08:10,544.90, 2018-06-30 08:20,572.40, 2018-06-30 08:30,606.00, 2018-06-30 08:40,642.00, 2018-06-30 08:50,655.20, 2018-06-30 09:00,679.00, 2018-06-30 09:10,706.90, 2018-06-30 09:20,733.80, 2018-06-30 09:30,750.00, 2018-06-30 09:40,767.50, 2018-06-30 09:50,790.20, 2018-06-30 10:00,815.00, 2018-06-30 10:10,826.80, 2018-06-30 10:20,834.70, 2018-06-30 10:30,857.40, 2018-06-30 10:40,874.20, 2018-06-30 10:50,884.50, 2018-06-30 11:00,897.00, 2018-06-30 11:10,901.60, 2018-06-30 11:20,918.80, 2018-06-30 11:30,964.60, 2018-06-30 11:40,828.00, 2018-06-30 11:50,1068.50, 2018-06-30 12:00,967.60, 2018-06-30 12:10,1008.00, 2018-06-30 12:20,1010.00, 2018-06-30 12:30,1021.40, 2018-06-30 12:40,1053.30, 2018-06-30 12:50,1084.70, 2018-06-30 13:00,990.10, 2018-06-30 13:10,951.40, 2018-06-30 13:20,904.70, 2018-06-30 13:30,903.00, 2018-06-30 13:40,885.60, 2018-06-30 13:50,867.70, 2018-06-30 14:00,856.00, 2018-06-30 14:10,839.10, 2018-06-30 14:20,820.20, 2018-06-30 14:30,803.60, 2018-06-30 14:40,796.90, 2018-06-30 14:50,783.60, 2018-06-30 15:00,743.10, 2018-06-30 15:10,720.00, 2018-06-30 15:20,628.10, 2018-06-30 15:30,660.10, 2018-06-30 15:40,639.90, 2018-06-30 15:50,614.70, 2018-06-30 16:00,586.50, 2018-06-30 16:10,556.40, 2018-06-30 16:20,531.40, 2018-06-30 16:30,496.90, 2018-06-30 16:40,468.30, 2018-06-30 16:50,440.00, 2018-06-30 17:00,406.80, 2018-06-30 17:10,366.00, 2018-06-30 17:20,55.10, 2018-06-30 17:30,319.30, 2018-06-30 17:40,291.10, 2018-06-30 17:50,245.70, 2018-06-30 18:00,42.20, 2018-06-30 18:10,39.30, 2018-06-30 18:20,35.90, 2018-06-30 18:30,32.60, 2018-06-30 18:40,28.80, 2018-06-30 18:50,25.40, 2018-06-30 19:00,20.40, 2018-06-30 19:10,15.40, 2018-06-30 19:20,11.30, 2018-06-30 19:30,7.10, 2018-06-30 19:40,3.20, 2018-06-30 19:50,1.90, 2018-06-30 20:00,1.30, 2018-06-30 20:10,0.60, 2018-06-30 20:20,1.10, 2018-06-30 20:30,1.00, 2018-06-30 20:40,1.30, 2018-06-30 20:50,1.00, 2018-06-30 21:00,1.10, 2018-06-30 21:10,1.10, 2018-06-30 21:20,1.30, 2018-06-30 21:30,1.10, 2018-06-30 21:40,1.30, 2018-06-30 21:50,1.30, 2018-06-30 22:00,1.00, 2018-06-30 22:10,1.00, 2018-06-30 22:20,1.10, 2018-06-30 22:30,1.00, 2018-06-30 22:40,1.00, 2018-06-30 22:50,1.10, 2018-06-30 23:00,1.00, 2018-06-30 23:10,1.00, 2018-06-30 23:20,1.00, 2018-06-30 23:30,1.00, 2018-06-30 23:40,1.10, 2018-06-30 23:50,1.00, 2018-07-01 00:00,1.30, 2018-07-01 00:10,1.10, 2018-07-01 00:20,1.30, 2018-07-01 00:30,1.10, 2018-07-01 00:40,1.30, 2018-07-01 00:50,1.30, 2018-07-01 01:00,1.30, 2018-07-01 01:10,1.10, 2018-07-01 01:20,1.30, 2018-07-01 01:30,1.10, 2018-07-01 01:40,1.00, 2018-07-01 01:50,1.30, 2018-07-01 02:00,1.00, 2018-07-01 02:10,1.10, 2018-07-01 02:20,1.00, 2018-07-01 02:30,1.10, 2018-07-01 02:40,1.30, 2018-07-01 02:50,1.10, 2018-07-01 03:00,1.10, 2018-07-01 03:10,1.00, 2018-07-01 03:20,1.30, 2018-07-01 03:30,1.30, 2018-07-01 03:40,1.10, 2018-07-01 03:50,1.00, 2018-07-01 04:00,1.00, 2018-07-01 04:10,1.10, 2018-07-01 04:20,1.30, 2018-07-01 04:30,1.90, 2018-07-01 04:40,4.00, 2018-07-01 04:50,8.20, 2018-07-01 05:00,21.90, 2018-07-01 05:10,39.90, 2018-07-01 05:20,62.40, 2018-07-01 05:30,84.30, 2018-07-01 05:40,107.80, 2018-07-01 05:50,131.40, 2018-07-01 06:00,155.60, 2018-07-01 06:10,177.60, 2018-07-01 06:20,217.60, 2018-07-01 06:30,239.80, 2018-07-01 06:40,264.00, 2018-07-01 06:50,290.10, 2018-07-01 07:00,322.90, 2018-07-01 07:10,352.70, 2018-07-01 07:20,383.60, 2018-07-01 07:30,414.90, 2018-07-01 07:40,441.60, 2018-07-01 07:50,474.40, 2018-07-01 08:00,504.10, 2018-07-01 08:10,533.10, 2018-07-01 08:20,560.00, 2018-07-01 08:30,587.10, 2018-07-01 08:40,616.30, 2018-07-01 08:50,643.50, 2018-07-01 09:00,670.10, 2018-07-01 09:10,694.10, 2018-07-01 09:20,718.70, 2018-07-01 09:30,739.90, 2018-07-01 09:40,762.40, 2018-07-01 09:50,782.20, 2018-07-01 10:00,802.20, 2018-07-01 10:10,822.50, 2018-07-01 10:20,837.50, 2018-07-01 10:30,853.60, 2018-07-01 10:40,866.30, 2018-07-01 10:50,880.30, 2018-07-01 11:00,891.30, 2018-07-01 11:10,904.70, 2018-07-01 11:20,916.10, 2018-07-01 11:30,927.20, 2018-07-01 11:40,933.10, 2018-07-01 11:50,935.20, 2018-07-01 12:00,943.60, 2018-07-01 12:10,943.20, 2018-07-01 12:20,943.60, 2018-07-01 12:30,944.00, 2018-07-01 12:40,941.50, 2018-07-01 12:50,939.00, 2018-07-01 13:00,931.60, 2018-07-01 13:10,922.80, 2018-07-01 13:20,916.10, 2018-07-01 13:30,905.40, 2018-07-01 13:40,889.40, 2018-07-01 13:50,878.20, 2018-07-01 14:00,863.50, 2018-07-01 14:10,850.70, 2018-07-01 14:20,831.80, 2018-07-01 14:30,813.90, 2018-07-01 14:40,795.40, 2018-07-01 14:50,772.30, 2018-07-01 15:00,752.10, 2018-07-01 15:10,726.30, 2018-07-01 15:20,705.50, 2018-07-01 15:30,680.90, 2018-07-01 15:40,653.30, 2018-07-01 15:50,629.60, 2018-07-01 16:00,600.60, 2018-07-01 16:10,569.50, 2018-07-01 16:20,541.70, 2018-07-01 16:30,514.40, 2018-07-01 16:40,485.60, 2018-07-01 16:50,456.10, 2018-07-01 17:00,423.20, 2018-07-01 17:10,394.30, 2018-07-01 17:20,50.40, 2018-07-01 17:30,334.70, 2018-07-01 17:40,303.10, 2018-07-01 17:50,256.70, 2018-07-01 18:00,39.90, 2018-07-01 18:10,37.60, 2018-07-01 18:20,34.90, 2018-07-01 18:30,31.70, 2018-07-01 18:40,28.80, 2018-07-01 18:50,25.40, 2018-07-01 19:00,20.40, 2018-07-01 19:10,15.80, 2018-07-01 19:20,11.30, 2018-07-01 19:30,6.70, 2018-07-01 19:40,3.60, 2018-07-01 19:50,1.70, 2018-07-01 20:00,1.30, 2018-07-01 20:10,1.00, 2018-07-01 20:20,1.10, 2018-07-01 20:30,1.10, 2018-07-01 20:40,1.30, 2018-07-01 20:50,1.00, 2018-07-01 21:00,1.00, 2018-07-01 21:10,1.00, 2018-07-01 21:20,1.00, 2018-07-01 21:30,1.30, 2018-07-01 21:40,1.10, 2018-07-01 21:50,1.10, 2018-07-01 22:00,1.00, 2018-07-01 22:10,1.10, 2018-07-01 22:20,1.00, 2018-07-01 22:30,1.10, 2018-07-01 22:40,1.10, 2018-07-01 22:50,1.30, 2018-07-01 23:00,1.10, 2018-07-01 23:10,1.00, 2018-07-01 23:20,1.00, 2018-07-01 23:30,1.00, 2018-07-01 23:40,1.00, 2018-07-01 23:50,1.30, 2018-07-02 00:00,1.30, 2018-07-02 00:10,1.10, 2018-07-02 00:20,1.30, 2018-07-02 00:30,1.00, 2018-07-02 00:40,1.00, 2018-07-02 00:50,1.30, 2018-07-02 01:00,1.10, 2018-07-02 01:10,1.10, 2018-07-02 01:20,1.00, 2018-07-02 01:30,1.30, 2018-07-02 01:40,1.30, 2018-07-02 01:50,1.10, 2018-07-02 02:00,1.10, 2018-07-02 02:10,1.30, 2018-07-02 02:20,1.10, 2018-07-02 02:30,1.30, 2018-07-02 02:40,1.00, 2018-07-02 02:50,1.10, 2018-07-02 03:00,1.30, 2018-07-02 03:10,1.10, 2018-07-02 03:20,1.30, 2018-07-02 03:30,1.10, 2018-07-02 03:40,1.30, 2018-07-02 03:50,1.00, 2018-07-02 04:00,1.30, 2018-07-02 04:10,1.30, 2018-07-02 04:20,1.30, 2018-07-02 04:30,1.90, 2018-07-02 04:40,4.40, 2018-07-02 04:50,8.40, 2018-07-02 05:00,27.80, 2018-07-02 05:10,49.00, 2018-07-02 05:20,71.90, 2018-07-02 05:30,95.60, 2018-07-02 05:40,119.00, 2018-07-02 05:50,143.80, 2018-07-02 06:00,168.60, 2018-07-02 06:10,192.50, 2018-07-02 06:20,217.10, 2018-07-02 06:30,241.50, 2018-07-02 06:40,268.00, 2018-07-02 06:50,297.70, 2018-07-02 07:00,328.30, 2018-07-02 07:10,358.60, 2018-07-02 07:20,389.70, 2018-07-02 07:30,419.20, 2018-07-02 07:40,450.70, 2018-07-02 07:50,478.40, 2018-07-02 08:00,507.90, 2018-07-02 08:10,535.40, 2018-07-02 08:20,565.90, 2018-07-02 08:30,593.00, 2018-07-02 08:40,618.20, 2018-07-02 08:50,644.70, 2018-07-02 09:00,665.70, 2018-07-02 09:10,693.90, 2018-07-02 09:20,719.30, 2018-07-02 09:30,734.90, 2018-07-02 09:40,758.20, 2018-07-02 09:50,778.20, 2018-07-02 10:00,793.30, 2018-07-02 10:10,815.80, 2018-07-02 10:20,834.50, 2018-07-02 10:30,849.70, 2018-07-02 10:40,862.30, 2018-07-02 10:50,877.80, 2018-07-02 11:00,884.80, 2018-07-02 11:10,896.70, 2018-07-02 11:20,898.90, 2018-07-02 11:30,912.70, 2018-07-02 11:40,917.10, 2018-07-02 11:50,919.90, 2018-07-02 12:00,922.40, 2018-07-02 12:10,921.50, 2018-07-02 12:20,924.70, 2018-07-02 12:30,918.00, 2018-07-02 12:40,919.50, 2018-07-02 12:50,914.60, 2018-07-02 13:00,908.10, 2018-07-02 13:10,901.60, 2018-07-02 13:20,886.90, 2018-07-02 13:30,876.40, 2018-07-02 13:40,868.00, 2018-07-02 13:50,855.30, 2018-07-02 14:00,839.10, 2018-07-02 14:10,824.40, 2018-07-02 14:20,805.90, 2018-07-02 14:30,788.70, 2018-07-02 14:40,770.40, 2018-07-02 14:50,749.00, 2018-07-02 15:00,727.10, 2018-07-02 15:10,700.80, 2018-07-02 15:20,678.10, 2018-07-02 15:30,653.10, 2018-07-02 15:40,624.10, 2018-07-02 15:50,598.00, 2018-07-02 16:00,571.30, 2018-07-02 16:10,545.70, 2018-07-02 16:20,515.20, 2018-07-02 16:30,488.90, 2018-07-02 16:40,457.60, 2018-07-02 16:50,427.10, 2018-07-02 17:00,392.70, 2018-07-02 17:10,360.90, 2018-07-02 17:20,99.00, 2018-07-02 17:30,295.10, 2018-07-02 17:40,263.20, 2018-07-02 17:50,219.20, 2018-07-02 18:00,70.40, 2018-07-02 18:10,62.40, 2018-07-02 18:20,55.90, 2018-07-02 18:30,49.00, 2018-07-02 18:40,42.50, 2018-07-02 18:50,35.30, 2018-07-02 19:00,28.00, 2018-07-02 19:10,20.20, 2018-07-02 19:20,12.00, 2018-07-02 19:30,5.70, 2018-07-02 19:40,3.10, 2018-07-02 19:50,1.70, 2018-07-02 20:00,1.30, 2018-07-02 20:10,1.10, 2018-07-02 20:20,1.10, 2018-07-02 20:30,1.30, 2018-07-02 20:40,1.30, 2018-07-02 20:50,1.10, 2018-07-02 21:00,1.00, 2018-07-02 21:10,1.00, 2018-07-02 21:20,1.30, 2018-07-02 21:30,1.10, 2018-07-02 21:40,1.10, 2018-07-02 21:50,1.00, 2018-07-02 22:00,1.10, 2018-07-02 22:10,1.00, 2018-07-02 22:20,1.30, 2018-07-02 22:30,1.00, 2018-07-02 22:40,1.00, 2018-07-02 22:50,1.30, 2018-07-02 23:00,1.30, 2018-07-02 23:10,1.30, 2018-07-02 23:20,1.30, 2018-07-02 23:30,1.00, 2018-07-02 23:40,1.00, 2018-07-02 23:50,1.00, 2018-07-03 00:00,1.30, 2018-07-03 00:10,1.00, 2018-07-03 00:20,1.10, 2018-07-03 00:30,1.00, 2018-07-03 00:40,1.10, 2018-07-03 00:50,1.00, 2018-07-03 01:00,1.30, 2018-07-03 01:10,1.30, 2018-07-03 01:20,1.00, 2018-07-03 01:30,1.00, 2018-07-03 01:40,1.10, 2018-07-03 01:50,1.30, 2018-07-03 02:00,1.00, 2018-07-03 02:10,1.00, 2018-07-03 02:20,1.30, 2018-07-03 02:30,1.00, 2018-07-03 02:40,1.10, 2018-07-03 02:50,1.00, 2018-07-03 03:00,1.30, 2018-07-03 03:10,1.00, 2018-07-03 03:20,1.00, 2018-07-03 03:30,1.00, 2018-07-03 03:40,1.00, 2018-07-03 03:50,1.10, 2018-07-03 04:00,1.00, 2018-07-03 04:10,1.10, 2018-07-03 04:20,1.30, 2018-07-03 04:30,1.50, 2018-07-03 04:40,3.60, 2018-07-03 04:50,7.40, 2018-07-03 05:00,16.40, 2018-07-03 05:10,31.90, 2018-07-03 05:20,54.90, 2018-07-03 05:30,77.60, 2018-07-03 05:40,99.60, 2018-07-03 05:50,125.90, 2018-07-03 06:00,148.60, 2018-07-03 06:10,175.70, 2018-07-03 06:20,200.30, 2018-07-03 06:30,230.40, 2018-07-03 06:40,260.50, 2018-07-03 06:50,287.80, 2018-07-03 07:00,322.50, 2018-07-03 07:10,353.20, 2018-07-03 07:20,384.00, 2018-07-03 07:30,412.90, 2018-07-03 07:40,443.70, 2018-07-03 07:50,474.00, 2018-07-03 08:00,502.60, 2018-07-03 08:10,532.50, 2018-07-03 08:20,559.10, 2018-07-03 08:30,586.90, 2018-07-03 08:40,616.50, 2018-07-03 08:50,640.90, 2018-07-03 09:00,668.70, 2018-07-03 09:10,693.90, 2018-07-03 09:20,719.30, 2018-07-03 09:30,744.10, 2018-07-03 09:40,767.00, 2018-07-03 09:50,787.70, 2018-07-03 10:00,807.40, 2018-07-03 10:10,824.80, 2018-07-03 10:20,839.10, 2018-07-03 10:30,857.70, 2018-07-03 10:40,871.90, 2018-07-03 10:50,883.30, 2018-07-03 11:00,898.40, 2018-07-03 11:10,907.50, 2018-07-03 11:20,919.90, 2018-07-03 11:30,927.60, 2018-07-03 11:40,936.30, 2018-07-03 11:50,937.90, 2018-07-03 12:00,944.50, 2018-07-03 12:10,946.60, 2018-07-03 12:20,948.20, 2018-07-03 12:30,944.30, 2018-07-03 12:40,940.50, 2018-07-03 12:50,935.20, 2018-07-03 13:00,927.40, 2018-07-03 13:10,920.90, 2018-07-03 13:20,911.90, 2018-07-03 13:30,906.40, 2018-07-03 13:40,894.80, 2018-07-03 13:50,878.20, 2018-07-03 14:00,863.10, 2018-07-03 14:10,848.40, 2018-07-03 14:20,827.20, 2018-07-03 14:30,812.20, 2018-07-03 14:40,796.30, 2018-07-03 14:50,771.90, 2018-07-03 15:00,750.60, 2018-07-03 15:10,724.00, 2018-07-03 15:20,701.30, 2018-07-03 15:30,675.80, 2018-07-03 15:40,648.70, 2018-07-03 15:50,623.10, 2018-07-03 16:00,594.70, 2018-07-03 16:10,564.40, 2018-07-03 16:20,536.40, 2018-07-03 16:30,507.70, 2018-07-03 16:40,478.40, 2018-07-03 16:50,448.00, 2018-07-03 17:00,412.80, 2018-07-03 17:10,384.50, 2018-07-03 17:20,72.50, 2018-07-03 17:30,319.50, 2018-07-03 17:40,286.10, 2018-07-03 17:50,241.10, 2018-07-03 18:00,53.60, 2018-07-03 18:10,49.20, 2018-07-03 18:20,44.80, 2018-07-03 18:30,41.00, 2018-07-03 18:40,35.70, 2018-07-03 18:50,30.30, 2018-07-03 19:00,24.20, 2018-07-03 19:10,17.90, 2018-07-03 19:20,10.90, 2018-07-03 19:30,5.90, 2018-07-03 19:40,3.20, 2018-07-03 19:50,1.70, 2018-07-03 20:00,1.10, 2018-07-03 20:10,1.10, 2018-07-03 20:20,1.30, 2018-07-03 20:30,1.00, 2018-07-03 20:40,1.10, 2018-07-03 20:50,1.00, 2018-07-03 21:00,1.10, 2018-07-03 21:10,1.10, 2018-07-03 21:20,1.30, 2018-07-03 21:30,1.00, 2018-07-03 21:40,1.10, 2018-07-03 21:50,1.30, 2018-07-03 22:00,1.00, 2018-07-03 22:10,1.00, 2018-07-03 22:20,1.00, 2018-07-03 22:30,1.00, 2018-07-03 22:40,1.10, 2018-07-03 22:50,1.00, 2018-07-03 23:00,1.00, 2018-07-03 23:10,1.00, 2018-07-03 23:20,1.00, 2018-07-03 23:30,1.00, 2018-07-03 23:40,1.30, 2018-07-03 23:50,1.00, 2018-07-04 00:00,1.00, 2018-07-04 00:10,1.00, 2018-07-04 00:20,1.30, 2018-07-04 00:30,1.30, 2018-07-04 00:40,1.30, 2018-07-04 00:50,0.80, 2018-07-04 01:00,1.10, 2018-07-04 01:10,1.00, 2018-07-04 01:20,1.10, 2018-07-04 01:30,1.00, 2018-07-04 01:40,1.10, 2018-07-04 01:50,1.10, 2018-07-04 02:00,1.00, 2018-07-04 02:10,1.00, 2018-07-04 02:20,1.30, 2018-07-04 02:30,1.10, 2018-07-04 02:40,1.00, 2018-07-04 02:50,1.00, 2018-07-04 03:00,1.30, 2018-07-04 03:10,1.30, 2018-07-04 03:20,1.00, 2018-07-04 03:30,1.00, 2018-07-04 03:40,1.10, 2018-07-04 03:50,1.10, 2018-07-04 04:00,1.10, 2018-07-04 04:10,1.00, 2018-07-04 04:20,1.30, 2018-07-04 04:30,1.70, 2018-07-04 04:40,3.80, 2018-07-04 04:50,7.40, 2018-07-04 05:00,19.30, 2018-07-04 05:10,37.20, 2018-07-04 05:20,59.30, 2018-07-04 05:30,83.70, 2018-07-04 05:40,108.10, 2018-07-04 05:50,129.90, 2018-07-04 06:00,150.70, 2018-07-04 06:10,170.50, 2018-07-04 06:20,201.40, 2018-07-04 06:30,229.60, 2018-07-04 06:40,257.70, 2018-07-04 06:50,287.60, 2018-07-04 07:00,319.70, 2018-07-04 07:10,350.00, 2018-07-04 07:20,379.90, 2018-07-04 07:30,410.30, 2018-07-04 07:40,439.70, 2018-07-04 07:50,468.10, 2018-07-04 08:00,499.50, 2018-07-04 08:10,512.30, 2018-07-04 08:20,554.70, 2018-07-04 08:30,584.60, 2018-07-04 08:40,600.60, 2018-07-04 08:50,636.70, 2018-07-04 09:00,664.10, 2018-07-04 09:10,685.70, 2018-07-04 09:20,713.90, 2018-07-04 09:30,740.40, 2018-07-04 09:40,760.90, 2018-07-04 09:50,786.80, 2018-07-04 10:00,804.70, 2018-07-04 10:10,822.30, 2018-07-04 10:20,839.60, 2018-07-04 10:30,861.20, 2018-07-04 10:40,879.50, 2018-07-04 10:50,890.90, 2018-07-04 11:00,899.70, 2018-07-04 11:10,907.90, 2018-07-04 11:20,916.10, 2018-07-04 11:30,928.70, 2018-07-04 11:40,934.00, 2018-07-04 11:50,937.90, 2018-07-04 12:00,938.60, 2018-07-04 12:10,935.60, 2018-07-04 12:20,942.80, 2018-07-04 12:30,936.90, 2018-07-04 12:40,933.30, 2018-07-04 12:50,924.70, 2018-07-04 13:00,917.80, 2018-07-04 13:10,913.80, 2018-07-04 13:20,903.50, 2018-07-04 13:30,888.60, 2018-07-04 13:40,876.40, 2018-07-04 13:50,866.10, 2018-07-04 14:00,847.80, 2018-07-04 14:10,833.50, 2018-07-04 14:20,816.50, 2018-07-04 14:30,797.30, 2018-07-04 14:40,779.40, 2018-07-04 14:50,758.20, 2018-07-04 15:00,738.30, 2018-07-04 15:10,712.80, 2018-07-04 15:20,689.70, 2018-07-04 15:30,666.60, 2018-07-04 15:40,642.20, 2018-07-04 15:50,618.90, 2018-07-04 16:00,592.60, 2018-07-04 16:10,565.30, 2018-07-04 16:20,534.40, 2018-07-04 16:30,506.20, 2018-07-04 16:40,475.10, 2018-07-04 16:50,445.00, 2018-07-04 17:00,414.90, 2018-07-04 17:10,384.10, 2018-07-04 17:20,66.80, 2018-07-04 17:30,323.30, 2018-07-04 17:40,291.30, 2018-07-04 17:50,245.50, 2018-07-04 18:00,47.30, 2018-07-04 18:10,43.10, 2018-07-04 18:20,39.50, 2018-07-04 18:30,35.50, 2018-07-04 18:40,31.50, 2018-07-04 18:50,26.90, 2018-07-04 19:00,21.90, 2018-07-04 19:10,17.00, 2018-07-04 19:20,11.40, 2018-07-04 19:30,6.30, 2018-07-04 19:40,3.60, 2018-07-04 19:50,1.70, 2018-07-04 20:00,1.10, 2018-07-04 20:10,1.30, 2018-07-04 20:20,1.00, 2018-07-04 20:30,1.10, 2018-07-04 20:40,1.10, 2018-07-04 20:50,1.10, 2018-07-04 21:00,1.00, 2018-07-04 21:10,1.10, 2018-07-04 21:20,1.00, 2018-07-04 21:30,1.10, 2018-07-04 21:40,1.00, 2018-07-04 21:50,0.40, 2018-07-04 22:00,1.10, 2018-07-04 22:10,1.00, 2018-07-04 22:20,1.00, 2018-07-04 22:30,1.00, 2018-07-04 22:40,1.30, 2018-07-04 22:50,1.00, 2018-07-04 23:00,1.30, 2018-07-04 23:10,1.10, 2018-07-04 23:20,1.00, 2018-07-04 23:30,1.10, 2018-07-04 23:40,1.00, 2018-07-04 23:50,1.10, 2018-07-05 00:00,1.30, 2018-07-05 00:10,1.00, 2018-07-05 00:20,1.30, 2018-07-05 00:30,1.10, 2018-07-05 00:40,1.30, 2018-07-05 00:50,1.30, 2018-07-05 01:00,1.30, 2018-07-05 01:10,1.00, 2018-07-05 01:20,1.10, 2018-07-05 01:30,1.10, 2018-07-05 01:40,1.00, 2018-07-05 01:50,1.30, 2018-07-05 02:00,1.00, 2018-07-05 02:10,1.10, 2018-07-05 02:20,1.00, 2018-07-05 02:30,1.10, 2018-07-05 02:40,1.00, 2018-07-05 02:50,1.00, 2018-07-05 03:00,1.30, 2018-07-05 03:10,1.10, 2018-07-05 03:20,1.00, 2018-07-05 03:30,1.30, 2018-07-05 03:40,1.00, 2018-07-05 03:50,1.30, 2018-07-05 04:00,1.00, 2018-07-05 04:10,1.30, 2018-07-05 04:20,1.00, 2018-07-05 04:30,1.90, 2018-07-05 04:40,4.00, 2018-07-05 04:50,8.40, 2018-07-05 05:00,21.60, 2018-07-05 05:10,42.00, 2018-07-05 05:20,63.50, 2018-07-05 05:30,88.30, 2018-07-05 05:40,109.70, 2018-07-05 05:50,126.50, 2018-07-05 06:00,157.20, 2018-07-05 06:10,182.90, 2018-07-05 06:20,202.00, 2018-07-05 06:30,233.30, 2018-07-05 06:40,263.80, 2018-07-05 06:50,291.30, 2018-07-05 07:00,322.20, 2018-07-05 07:10,352.70, 2018-07-05 07:20,381.70, 2018-07-05 07:30,417.00, 2018-07-05 07:40,446.70, 2018-07-05 07:50,480.10, 2018-07-05 08:00,508.90, 2018-07-05 08:10,537.30, 2018-07-05 08:20,563.80, 2018-07-05 08:30,594.10, 2018-07-05 08:40,616.70, 2018-07-05 08:50,643.70, 2018-07-05 09:00,672.40, 2018-07-05 09:10,691.00, 2018-07-05 09:20,715.10, 2018-07-05 09:30,739.90, 2018-07-05 09:40,756.70, 2018-07-05 09:50,779.50, 2018-07-05 10:00,804.30, 2018-07-05 10:10,820.90, 2018-07-05 10:20,837.10, 2018-07-05 10:30,859.70, 2018-07-05 10:40,870.00, 2018-07-05 10:50,885.80, 2018-07-05 11:00,897.00, 2018-07-05 11:10,905.10, 2018-07-05 11:20,920.10, 2018-07-05 11:30,931.80, 2018-07-05 11:40,938.60, 2018-07-05 11:50,942.10, 2018-07-05 12:00,942.40, 2018-07-05 12:10,949.10, 2018-07-05 12:20,945.30, 2018-07-05 12:30,940.10, 2018-07-05 12:40,934.40, 2018-07-05 12:50,931.80, 2018-07-05 13:00,920.50, 2018-07-05 13:10,919.70, 2018-07-05 13:20,887.90, 2018-07-05 13:30,882.00, 2018-07-05 13:40,865.00, 2018-07-05 13:50,846.70, 2018-07-05 14:00,830.90, 2018-07-05 14:10,821.10, 2018-07-05 14:20,805.10, 2018-07-05 14:30,780.30, 2018-07-05 14:40,761.20, 2018-07-05 14:50,738.90, 2018-07-05 15:00,715.10, 2018-07-05 15:10,686.50, 2018-07-05 15:20,666.10, 2018-07-05 15:30,646.80, 2018-07-05 15:40,620.10, 2018-07-05 15:50,592.00, 2018-07-05 16:00,565.00, 2018-07-05 16:10,537.30, 2018-07-05 16:20,504.50, 2018-07-05 16:30,474.40, 2018-07-05 16:40,448.80, 2018-07-05 16:50,411.80, 2018-07-05 17:00,378.60, 2018-07-05 17:10,344.70, 2018-07-05 17:20,113.10, 2018-07-05 17:30,276.20, 2018-07-05 17:40,246.20, 2018-07-05 17:50,196.70, 2018-07-05 18:00,81.10, 2018-07-05 18:10,70.60, 2018-07-05 18:20,62.20, 2018-07-05 18:30,55.10, 2018-07-05 18:40,46.30, 2018-07-05 18:50,37.40, 2018-07-05 19:00,28.40, 2018-07-05 19:10,19.60, 2018-07-05 19:20,11.40, 2018-07-05 19:30,5.50, 2018-07-05 19:40,3.10, 2018-07-05 19:50,1.70, 2018-07-05 20:00,1.00, 2018-07-05 20:10,1.00, 2018-07-05 20:20,1.00, 2018-07-05 20:30,1.00, 2018-07-05 20:40,1.00, 2018-07-05 20:50,1.30, 2018-07-05 21:00,1.10, 2018-07-05 21:10,1.10, 2018-07-05 21:20,1.00, 2018-07-05 21:30,1.10, 2018-07-05 21:40,1.30, 2018-07-05 21:50,1.10, 2018-07-05 22:00,1.10, 2018-07-05 22:10,1.30, 2018-07-05 22:20,1.30, 2018-07-05 22:30,1.30, 2018-07-05 22:40,1.30, 2018-07-05 22:50,1.10, 2018-07-05 23:00,1.10, 2018-07-05 23:10,1.10, 2018-07-05 23:20,1.10, 2018-07-05 23:30,1.10, 2018-07-05 23:40,1.00, 2018-07-05 23:50,1.00, 2018-07-06 00:00,1.10, 2018-07-06 00:10,1.30, 2018-07-06 00:20,1.30, 2018-07-06 00:30,1.10, 2018-07-06 00:40,1.00, 2018-07-06 00:50,1.30, 2018-07-06 01:00,1.30, 2018-07-06 01:10,1.00, 2018-07-06 01:20,1.00, 2018-07-06 01:30,1.30, 2018-07-06 01:40,1.30, 2018-07-06 01:50,1.00, 2018-07-06 02:00,1.10, 2018-07-06 02:10,1.30, 2018-07-06 02:20,1.00, 2018-07-06 02:30,1.10, 2018-07-06 02:40,1.00, 2018-07-06 02:50,1.10, 2018-07-06 03:00,1.30, 2018-07-06 03:10,1.10, 2018-07-06 03:20,1.10, 2018-07-06 03:30,0.80, 2018-07-06 03:40,1.30, 2018-07-06 03:50,1.10, 2018-07-06 04:00,1.30, 2018-07-06 04:10,1.30, 2018-07-06 04:20,1.30, 2018-07-06 04:30,1.30, 2018-07-06 04:40,2.90, 2018-07-06 04:50,6.70, 2018-07-06 05:00,15.80, 2018-07-06 05:10,28.00, 2018-07-06 05:20,45.00, 2018-07-06 05:30,65.00, 2018-07-06 05:40,86.80, 2018-07-06 05:50,109.70, 2018-07-06 06:00,135.60, 2018-07-06 06:10,165.80, 2018-07-06 06:20,185.40, 2018-07-06 06:30,198.60, 2018-07-06 06:40,239.40, 2018-07-06 06:50,262.60, 2018-07-06 07:00,288.80, 2018-07-06 07:10,332.10, 2018-07-06 07:20,358.40, 2018-07-06 07:30,396.90, 2018-07-06 07:40,427.10, 2018-07-06 07:50,455.90, 2018-07-06 08:00,489.60, 2018-07-06 08:10,517.90, 2018-07-06 08:20,543.60, 2018-07-06 08:30,579.80, 2018-07-06 08:40,604.10, 2018-07-06 08:50,632.30, 2018-07-06 09:00,658.00, 2018-07-06 09:10,684.70, 2018-07-06 09:20,707.40, 2018-07-06 09:30,730.10, 2018-07-06 09:40,752.80, 2018-07-06 09:50,772.70, 2018-07-06 10:00,786.60, 2018-07-06 10:10,807.80, 2018-07-06 10:20,835.00, 2018-07-06 10:30,842.10, 2018-07-06 10:40,864.40, 2018-07-06 10:50,873.40, 2018-07-06 11:00,888.50, 2018-07-06 11:10,897.00, 2018-07-06 11:20,910.80, 2018-07-06 11:30,920.90, 2018-07-06 11:40,932.10, 2018-07-06 11:50,933.30, 2018-07-06 12:00,936.10, 2018-07-06 12:10,936.90, 2018-07-06 12:20,938.20, 2018-07-06 12:30,939.00, 2018-07-06 12:40,934.80, 2018-07-06 12:50,930.60, 2018-07-06 13:00,926.00, 2018-07-06 13:10,916.90, 2018-07-06 13:20,910.00, 2018-07-06 13:30,900.30, 2018-07-06 13:40,890.90, 2018-07-06 13:50,878.00, 2018-07-06 14:00,865.60, 2018-07-06 14:10,850.50, 2018-07-06 14:20,833.30, 2018-07-06 14:30,816.20, 2018-07-06 14:40,796.50, 2018-07-06 14:50,771.90, 2018-07-06 15:00,751.90, 2018-07-06 15:10,724.00, 2018-07-06 15:20,695.40, 2018-07-06 15:30,674.80, 2018-07-06 15:40,646.40, 2018-07-06 15:50,620.30, 2018-07-06 16:00,594.50, 2018-07-06 16:10,566.50, 2018-07-06 16:20,531.60, 2018-07-06 16:30,502.20, 2018-07-06 16:40,475.10, 2018-07-06 16:50,443.50, 2018-07-06 17:00,408.20, 2018-07-06 17:10,376.90, 2018-07-06 17:20,79.00, 2018-07-06 17:30,265.70, 2018-07-06 17:40,281.00, 2018-07-06 17:50,221.10, 2018-07-06 18:00,57.00, 2018-07-06 18:10,51.30, 2018-07-06 18:20,46.50, 2018-07-06 18:30,41.40, 2018-07-06 18:40,36.00, 2018-07-06 18:50,30.30, 2018-07-06 19:00,24.20, 2018-07-06 19:10,18.50, 2018-07-06 19:20,12.00, 2018-07-06 19:30,6.30, 2018-07-06 19:40,2.90, 2018-07-06 19:50,1.30, 2018-07-06 20:00,1.00, 2018-07-06 20:10,1.30, 2018-07-06 20:20,1.30, 2018-07-06 20:30,1.00, 2018-07-06 20:40,1.30, 2018-07-06 20:50,1.00, 2018-07-06 21:00,1.00, 2018-07-06 21:10,1.00, 2018-07-06 21:20,1.30, 2018-07-06 21:30,1.00, 2018-07-06 21:40,1.00, 2018-07-06 21:50,1.00, 2018-07-06 22:00,1.00, 2018-07-06 22:10,1.10, 2018-07-06 22:20,1.10, 2018-07-06 22:30,1.30, 2018-07-06 22:40,1.00, 2018-07-06 22:50,1.10, 2018-07-06 23:00,1.30, 2018-07-06 23:10,1.10, 2018-07-06 23:20,1.00, 2018-07-06 23:30,1.30, 2018-07-06 23:40,1.10, 2018-07-06 23:50,1.00, 2018-07-07 00:00,1.00, 2018-07-07 00:10,1.10, 2018-07-07 00:20,1.10, 2018-07-07 00:30,1.30, 2018-07-07 00:40,1.30, 2018-07-07 00:50,1.00, 2018-07-07 01:00,1.00, 2018-07-07 01:10,1.00, 2018-07-07 01:20,1.00, 2018-07-07 01:30,1.00, 2018-07-07 01:40,1.00, 2018-07-07 01:50,1.00, 2018-07-07 02:00,1.00, 2018-07-07 02:10,1.00, 2018-07-07 02:20,1.00, 2018-07-07 02:30,1.30, 2018-07-07 02:40,1.30, 2018-07-07 02:50,1.10, 2018-07-07 03:00,1.30, 2018-07-07 03:10,1.00, 2018-07-07 03:20,1.10, 2018-07-07 03:30,1.00, 2018-07-07 03:40,1.30, 2018-07-07 03:50,1.10, 2018-07-07 04:00,1.30, 2018-07-07 04:10,1.30, 2018-07-07 04:20,1.00, 2018-07-07 04:30,1.70, 2018-07-07 04:40,3.10, 2018-07-07 04:50,6.90, 2018-07-07 05:00,14.30, 2018-07-07 05:10,27.30, 2018-07-07 05:20,47.70, 2018-07-07 05:30,70.40, 2018-07-07 05:40,93.30, 2018-07-07 05:50,116.30, 2018-07-07 06:00,138.70, 2018-07-07 06:10,159.80, 2018-07-07 06:20,187.90, 2018-07-07 06:30,216.50, 2018-07-07 06:40,245.90, 2018-07-07 06:50,278.70, 2018-07-07 07:00,305.90, 2018-07-07 07:10,335.70, 2018-07-07 07:20,367.20, 2018-07-07 07:30,393.90, 2018-07-07 07:40,427.10, 2018-07-07 07:50,457.20, 2018-07-07 08:00,488.10, 2018-07-07 08:10,517.10, 2018-07-07 08:20,548.90, 2018-07-07 08:30,575.10, 2018-07-07 08:40,599.70, 2018-07-07 08:50,629.60, 2018-07-07 09:00,657.50, 2018-07-07 09:10,681.90, 2018-07-07 09:20,706.30, 2018-07-07 09:30,728.40, 2018-07-07 09:40,750.00, 2018-07-07 09:50,772.30, 2018-07-07 10:00,785.60, 2018-07-07 10:10,806.20, 2018-07-07 10:20,816.50, 2018-07-07 10:30,834.30, 2018-07-07 10:40,852.80, 2018-07-07 10:50,865.80, 2018-07-07 11:00,882.40, 2018-07-07 11:10,890.70, 2018-07-07 11:20,901.60, 2018-07-07 11:30,905.40, 2018-07-07 11:40,917.30, 2018-07-07 11:50,922.20, 2018-07-07 12:00,933.50, 2018-07-07 12:10,927.60, 2018-07-07 12:20,935.00, 2018-07-07 12:30,932.90, 2018-07-07 12:40,931.00, 2018-07-07 12:50,921.10, 2018-07-07 13:00,911.50, 2018-07-07 13:10,911.90, 2018-07-07 13:20,897.20, 2018-07-07 13:30,888.80, 2018-07-07 13:40,877.60, 2018-07-07 13:50,868.80, 2018-07-07 14:00,857.00, 2018-07-07 14:10,844.80, 2018-07-07 14:20,823.60, 2018-07-07 14:30,806.20, 2018-07-07 14:40,783.00, 2018-07-07 14:50,758.90, 2018-07-07 15:00,738.70, 2018-07-07 15:10,720.00, 2018-07-07 15:20,697.00, 2018-07-07 15:30,673.50, 2018-07-07 15:40,641.30, 2018-07-07 15:50,614.40, 2018-07-07 16:00,590.00, 2018-07-07 16:10,561.70, 2018-07-07 16:20,534.60, 2018-07-07 16:30,505.30, 2018-07-07 16:40,476.50, 2018-07-07 16:50,447.70, 2018-07-07 17:00,415.20, 2018-07-07 17:10,381.50, 2018-07-07 17:20,58.40, 2018-07-07 17:30,202.90, 2018-07-07 17:40,289.00, 2018-07-07 17:50,227.70, 2018-07-07 18:00,43.10, 2018-07-07 18:10,41.00, 2018-07-07 18:20,40.10, 2018-07-07 18:30,38.00, 2018-07-07 18:40,33.20, 2018-07-07 18:50,29.20, 2018-07-07 19:00,23.80, 2018-07-07 19:10,17.00, 2018-07-07 19:20,11.60, 2018-07-07 19:30,7.10, 2018-07-07 19:40,2.90, 2018-07-07 19:50,1.70, 2018-07-07 20:00,1.10, 2018-07-07 20:10,1.10, 2018-07-07 20:20,1.00, 2018-07-07 20:30,1.10, 2018-07-07 20:40,1.00, 2018-07-07 20:50,1.10, 2018-07-07 21:00,1.30, 2018-07-07 21:10,1.10, 2018-07-07 21:20,1.30, 2018-07-07 21:30,1.00, 2018-07-07 21:40,1.30, 2018-07-07 21:50,1.10, 2018-07-07 22:00,1.10, 2018-07-07 22:10,1.00, 2018-07-07 22:20,1.00, 2018-07-07 22:30,1.10, 2018-07-07 22:40,1.30, 2018-07-07 22:50,1.30, 2018-07-07 23:00,1.10, 2018-07-07 23:10,1.10, 2018-07-07 23:20,1.00, 2018-07-07 23:30,1.10, 2018-07-07 23:40,1.10, 2018-07-07 23:50,1.30, 2018-07-08 00:00,1.10, 2018-07-08 00:10,1.10, 2018-07-08 00:20,1.30, 2018-07-08 00:30,1.00, 2018-07-08 00:40,1.10, 2018-07-08 00:50,1.00, 2018-07-08 01:00,1.00, 2018-07-08 01:10,1.10, 2018-07-08 01:20,1.00, 2018-07-08 01:30,1.10, 2018-07-08 01:40,1.30, 2018-07-08 01:50,1.00, 2018-07-08 02:00,1.00, 2018-07-08 02:10,1.30, 2018-07-08 02:20,1.00, 2018-07-08 02:30,1.00, 2018-07-08 02:40,1.10, 2018-07-08 02:50,1.00, 2018-07-08 03:00,1.00, 2018-07-08 03:10,1.30, 2018-07-08 03:20,1.30, 2018-07-08 03:30,1.00, 2018-07-08 03:40,1.10, 2018-07-08 03:50,1.00, 2018-07-08 04:00,1.30, 2018-07-08 04:10,1.10, 2018-07-08 04:20,1.30, 2018-07-08 04:30,1.30, 2018-07-08 04:40,3.20, 2018-07-08 04:50,5.70, 2018-07-08 05:00,10.10, 2018-07-08 05:10,14.50, 2018-07-08 05:20,35.70, 2018-07-08 05:30,29.20, 2018-07-08 05:40,90.40, 2018-07-08 05:50,117.30, 2018-07-08 06:00,136.60, 2018-07-08 06:10,161.00, 2018-07-08 06:20,190.70, 2018-07-08 06:30,221.40, 2018-07-08 06:40,250.80, 2018-07-08 06:50,281.90, 2018-07-08 07:00,309.20, 2018-07-08 07:10,334.70, 2018-07-08 07:20,363.70, 2018-07-08 07:30,397.90, 2018-07-08 07:40,427.40, 2018-07-08 07:50,458.30, 2018-07-08 08:00,488.10, 2018-07-08 08:10,516.50, 2018-07-08 08:20,543.20, 2018-07-08 08:30,572.20, 2018-07-08 08:40,598.30, 2018-07-08 08:50,623.90, 2018-07-08 09:00,646.80, 2018-07-08 09:10,682.10, 2018-07-08 09:20,727.10, 2018-07-08 09:30,728.20, 2018-07-08 09:40,746.00, 2018-07-08 09:50,762.40, 2018-07-08 10:00,780.70, 2018-07-08 10:10,800.50, 2018-07-08 10:20,821.50, 2018-07-08 10:30,836.00, 2018-07-08 10:40,855.80, 2018-07-08 10:50,870.50, 2018-07-08 11:00,881.80, 2018-07-08 11:10,893.60, 2018-07-08 11:20,904.30, 2018-07-08 11:30,910.20, 2018-07-08 11:40,916.90, 2018-07-08 11:50,925.30, 2018-07-08 12:00,928.70, 2018-07-08 12:10,933.30, 2018-07-08 12:20,927.90, 2018-07-08 12:30,929.80, 2018-07-08 12:40,936.00, 2018-07-08 12:50,932.10, 2018-07-08 13:00,921.60, 2018-07-08 13:10,920.70, 2018-07-08 13:20,913.60, 2018-07-08 13:30,903.70, 2018-07-08 13:40,888.60, 2018-07-08 13:50,875.70, 2018-07-08 14:00,861.90, 2018-07-08 14:10,844.40, 2018-07-08 14:20,826.80, 2018-07-08 14:30,810.40, 2018-07-08 14:40,788.70, 2018-07-08 14:50,761.60, 2018-07-08 15:00,739.10, 2018-07-08 15:10,714.10, 2018-07-08 15:20,683.80, 2018-07-08 15:30,660.10, 2018-07-08 15:40,633.40, 2018-07-08 15:50,607.90, 2018-07-08 16:00,587.30, 2018-07-08 16:10,565.90, 2018-07-08 16:20,622.40, 2018-07-08 16:30,202.40, 2018-07-08 16:40,630.80, 2018-07-08 16:50,470.20, 2018-07-08 17:00,226.00, 2018-07-08 17:10,426.10, 2018-07-08 17:20,86.60, 2018-07-08 17:30,164.00, 2018-07-08 17:40,288.80, 2018-07-08 17:50,213.40, 2018-07-08 18:00,43.10, 2018-07-08 18:10,40.60, 2018-07-08 18:20,37.60, 2018-07-08 18:30,33.80, 2018-07-08 18:40,29.60, 2018-07-08 18:50,24.60, 2018-07-08 19:00,19.30, 2018-07-08 19:10,14.90, 2018-07-08 19:20,10.10, 2018-07-08 19:30,6.10, 2018-07-08 19:40,2.90, 2018-07-08 19:50,1.30, 2018-07-08 20:00,1.30, 2018-07-08 20:10,1.00, 2018-07-08 20:20,1.10, 2018-07-08 20:30,1.30, 2018-07-08 20:40,1.00, 2018-07-08 20:50,1.00, 2018-07-08 21:00,1.10, 2018-07-08 21:10,1.10, 2018-07-08 21:20,1.00, 2018-07-08 21:30,1.00, 2018-07-08 21:40,1.10, 2018-07-08 21:50,1.00, 2018-07-08 22:00,1.10, 2018-07-08 22:10,1.30, 2018-07-08 22:20,1.10, 2018-07-08 22:30,1.10, 2018-07-08 22:40,1.00, 2018-07-08 22:50,1.10, 2018-07-08 23:00,1.00, 2018-07-08 23:10,1.00, 2018-07-08 23:20,1.30, 2018-07-08 23:30,1.30, 2018-07-08 23:40,1.00, 2018-07-08 23:50,1.00, 2018-07-09 00:00,1.00, 2018-07-09 00:10,1.00, 2018-07-09 00:20,1.00, 2018-07-09 00:30,1.00, 2018-07-09 00:40,1.00, 2018-07-09 00:50,1.00, 2018-07-09 01:00,1.30, 2018-07-09 01:10,1.10, 2018-07-09 01:20,1.00, 2018-07-09 01:30,1.10, 2018-07-09 01:40,1.10, 2018-07-09 01:50,1.10, 2018-07-09 02:00,1.10, 2018-07-09 02:10,1.00, 2018-07-09 02:20,1.10, 2018-07-09 02:30,1.10, 2018-07-09 02:40,1.10, 2018-07-09 02:50,1.00, 2018-07-09 03:00,1.10, 2018-07-09 03:10,0.80, 2018-07-09 03:20,1.30, 2018-07-09 03:30,1.30, 2018-07-09 03:40,1.10, 2018-07-09 03:50,1.30, 2018-07-09 04:00,1.00, 2018-07-09 04:10,1.10, 2018-07-09 04:20,1.30, 2018-07-09 04:30,1.50, 2018-07-09 04:40,3.80, 2018-07-09 04:50,7.10, 2018-07-09 05:00,18.90, 2018-07-09 05:10,35.90, 2018-07-09 05:20,53.60, 2018-07-09 05:30,74.80, 2018-07-09 05:40,97.30, 2018-07-09 05:50,116.70, 2018-07-09 06:00,137.90, 2018-07-09 06:10,165.40, 2018-07-09 06:20,193.40, 2018-07-09 06:30,223.40, 2018-07-09 06:40,252.20, 2018-07-09 06:50,281.70, 2018-07-09 07:00,312.20, 2018-07-09 07:10,344.70, 2018-07-09 07:20,374.60, 2018-07-09 07:30,404.20, 2018-07-09 07:40,434.70, 2018-07-09 07:50,462.50, 2018-07-09 08:00,493.40, 2018-07-09 08:10,522.80, 2018-07-09 08:20,552.60, 2018-07-09 08:30,582.10, 2018-07-09 08:40,606.20, 2018-07-09 08:50,630.80, 2018-07-09 09:00,657.10, 2018-07-09 09:10,682.70, 2018-07-09 09:20,708.80, 2018-07-09 09:30,729.60, 2018-07-09 09:40,754.40, 2018-07-09 09:50,778.40, 2018-07-09 10:00,792.90, 2018-07-09 10:10,818.10, 2018-07-09 10:20,827.60, 2018-07-09 10:30,845.90, 2018-07-09 10:40,857.70, 2018-07-09 10:50,874.20, 2018-07-09 11:00,885.00, 2018-07-09 11:10,898.40, 2018-07-09 11:20,910.80, 2018-07-09 11:30,917.60, 2018-07-09 11:40,929.10, 2018-07-09 11:50,929.80, 2018-07-09 12:00,936.00, 2018-07-09 12:10,935.20, 2018-07-09 12:20,936.70, 2018-07-09 12:30,934.00, 2018-07-09 12:40,927.20, 2018-07-09 12:50,927.60, 2018-07-09 13:00,924.50, 2018-07-09 13:10,924.10, 2018-07-09 13:20,916.90, 2018-07-09 13:30,893.00, 2018-07-09 13:40,886.20, 2018-07-09 13:50,876.10, 2018-07-09 14:00,856.40, 2018-07-09 14:10,841.70, 2018-07-09 14:20,823.40, 2018-07-09 14:30,803.40, 2018-07-09 14:40,784.30, 2018-07-09 14:50,762.40, 2018-07-09 15:00,738.00, 2018-07-09 15:10,726.10, 2018-07-09 15:20,697.30, 2018-07-09 15:30,669.70, 2018-07-09 15:40,637.60, 2018-07-09 15:50,608.60, 2018-07-09 16:00,586.30, 2018-07-09 16:10,560.00, 2018-07-09 16:20,532.30, 2018-07-09 16:30,507.90, 2018-07-09 16:40,476.30, 2018-07-09 16:50,440.40, 2018-07-09 17:00,408.40, 2018-07-09 17:10,389.30, 2018-07-09 17:20,84.10, 2018-07-09 17:30,99.80, 2018-07-09 17:40,90.40, 2018-07-09 17:50,66.90, 2018-07-09 18:00,66.20, 2018-07-09 18:10,50.00, 2018-07-09 18:20,43.70, 2018-07-09 18:30,38.70, 2018-07-09 18:40,34.10, 2018-07-09 18:50,29.90, 2018-07-09 19:00,30.70, 2018-07-09 19:10,19.30, 2018-07-09 19:20,14.90, 2018-07-09 19:30,6.50, 2018-07-09 19:40,2.90, 2018-07-09 19:50,1.30, 2018-07-09 20:00,1.10, 2018-07-09 20:10,1.30, 2018-07-09 20:20,1.00, 2018-07-09 20:30,1.00, 2018-07-09 20:40,1.10, 2018-07-09 20:50,1.00, 2018-07-09 21:00,1.30, 2018-07-09 21:10,1.10, 2018-07-09 21:20,1.00, 2018-07-09 21:30,1.10, 2018-07-09 21:40,1.10, 2018-07-09 21:50,1.00, 2018-07-09 22:00,1.10, 2018-07-09 22:10,1.30, 2018-07-09 22:20,1.00, 2018-07-09 22:30,1.00, 2018-07-09 22:40,1.30, 2018-07-09 22:50,1.10, 2018-07-09 23:00,1.00, 2018-07-09 23:10,1.00, 2018-07-09 23:20,1.00, 2018-07-09 23:30,1.00, 2018-07-09 23:40,1.00, 2018-07-09 23:50,1.10, 2018-07-10 00:00,1.10, 2018-07-10 00:10,1.00, 2018-07-10 00:20,1.10, 2018-07-10 00:30,1.30, 2018-07-10 00:40,1.10, 2018-07-10 00:50,1.00, 2018-07-10 01:00,1.30, 2018-07-10 01:10,1.00, 2018-07-10 01:20,1.00, 2018-07-10 01:30,1.10, 2018-07-10 01:40,1.00, 2018-07-10 01:50,1.10, 2018-07-10 02:00,1.10, 2018-07-10 02:10,1.30, 2018-07-10 02:20,1.00, 2018-07-10 02:30,1.10, 2018-07-10 02:40,1.10, 2018-07-10 02:50,1.00, 2018-07-10 03:00,0.80, 2018-07-10 03:10,1.00, 2018-07-10 03:20,1.00, 2018-07-10 03:30,1.00, 2018-07-10 03:40,1.00, 2018-07-10 03:50,1.10, 2018-07-10 04:00,1.30, 2018-07-10 04:10,1.10, 2018-07-10 04:20,1.30, 2018-07-10 04:30,1.30, 2018-07-10 04:40,2.90, 2018-07-10 04:50,5.30, 2018-07-10 05:00,10.90, 2018-07-10 05:10,16.00, 2018-07-10 05:20,21.90, 2018-07-10 05:30,30.30, 2018-07-10 05:40,90.60, 2018-07-10 05:50,116.00, 2018-07-10 06:00,139.20, 2018-07-10 06:10,160.80, 2018-07-10 06:20,193.20, 2018-07-10 06:30,221.10, 2018-07-10 06:40,260.00, 2018-07-10 06:50,288.40, 2018-07-10 07:00,318.30, 2018-07-10 07:10,338.90, 2018-07-10 07:20,374.40, 2018-07-10 07:30,402.30, 2018-07-10 07:40,435.50, 2018-07-10 07:50,463.70, 2018-07-10 08:00,496.50, 2018-07-10 08:10,532.00, 2018-07-10 08:20,584.20, 2018-07-10 08:30,695.20, 2018-07-10 08:40,402.60, 2018-07-10 08:50,691.00, 2018-07-10 09:00,665.50, 2018-07-10 09:10,474.40, 2018-07-10 09:20,720.00, 2018-07-10 09:30,741.80, 2018-07-10 09:40,761.40, 2018-07-10 09:50,794.00, 2018-07-10 10:00,810.80, 2018-07-10 10:10,817.70, 2018-07-10 10:20,831.40, 2018-07-10 10:30,842.90, 2018-07-10 10:40,862.10, 2018-07-10 10:50,873.00, 2018-07-10 11:00,882.90, 2018-07-10 11:10,891.90, 2018-07-10 11:20,907.00, 2018-07-10 11:30,917.60, 2018-07-10 11:40,923.40, 2018-07-10 11:50,933.70, 2018-07-10 12:00,937.90, 2018-07-10 12:10,937.50, 2018-07-10 12:20,936.50, 2018-07-10 12:30,930.60, 2018-07-10 12:40,931.60, 2018-07-10 12:50,921.10, 2018-07-10 13:00,915.00, 2018-07-10 13:10,907.30, 2018-07-10 13:20,898.60, 2018-07-10 13:30,891.90, 2018-07-10 13:40,880.30, 2018-07-10 13:50,865.00, 2018-07-10 14:00,853.00, 2018-07-10 14:10,835.60, 2018-07-10 14:20,818.10, 2018-07-10 14:30,795.00, 2018-07-10 14:40,780.70, 2018-07-10 14:50,758.00, 2018-07-10 15:00,736.80, 2018-07-10 15:10,713.40, 2018-07-10 15:20,688.00, 2018-07-10 15:30,665.70, 2018-07-10 15:40,631.50, 2018-07-10 15:50,605.60, 2018-07-10 16:00,579.50, 2018-07-10 16:10,551.80, 2018-07-10 16:20,524.70, 2018-07-10 16:30,494.20, 2018-07-10 16:40,464.40, 2018-07-10 16:50,434.50, 2018-07-10 17:00,406.50, 2018-07-10 17:10,371.70, 2018-07-10 17:20,77.60, 2018-07-10 17:30,57.80, 2018-07-10 17:40,280.60, 2018-07-10 17:50,193.00, 2018-07-10 18:00,45.20, 2018-07-10 18:10,41.00, 2018-07-10 18:20,37.20, 2018-07-10 18:30,33.00, 2018-07-10 18:40,28.80, 2018-07-10 18:50,24.60, 2018-07-10 19:00,19.60, 2018-07-10 19:10,15.30, 2018-07-10 19:20,10.70, 2018-07-10 19:30,6.10, 2018-07-10 19:40,3.10, 2018-07-10 19:50,1.30, 2018-07-10 20:00,1.00, 2018-07-10 20:10,1.00, 2018-07-10 20:20,1.30, 2018-07-10 20:30,1.10, 2018-07-10 20:40,1.00, 2018-07-10 20:50,1.00, 2018-07-10 21:00,1.00, 2018-07-10 21:10,1.30, 2018-07-10 21:20,1.00, 2018-07-10 21:30,1.10, 2018-07-10 21:40,1.00, 2018-07-10 21:50,1.30, 2018-07-10 22:00,1.00, 2018-07-10 22:10,1.10, 2018-07-10 22:20,1.00, 2018-07-10 22:30,1.10, 2018-07-10 22:40,1.10, 2018-07-10 22:50,1.30, 2018-07-10 23:00,1.00, 2018-07-10 23:10,1.30, 2018-07-10 23:20,1.00, 2018-07-10 23:30,1.00, 2018-07-10 23:40,1.30, 2018-07-10 23:50,1.30, 2018-07-11 00:00,1.00, 2018-07-11 00:10,1.00, 2018-07-11 00:20,1.00, 2018-07-11 00:30,1.00, 2018-07-11 00:40,1.00, 2018-07-11 00:50,1.00, 2018-07-11 01:00,1.10, 2018-07-11 01:10,1.10, 2018-07-11 01:20,1.30, 2018-07-11 01:30,1.00, 2018-07-11 01:40,1.30, 2018-07-11 01:50,1.10, 2018-07-11 02:00,1.30, 2018-07-11 02:10,1.10, 2018-07-11 02:20,1.30, 2018-07-11 02:30,1.10, 2018-07-11 02:40,1.00, 2018-07-11 02:50,1.10, 2018-07-11 03:00,1.30, 2018-07-11 03:10,1.10, 2018-07-11 03:20,1.10, 2018-07-11 03:30,1.10, 2018-07-11 03:40,1.30, 2018-07-11 03:50,1.10, 2018-07-11 04:00,1.30, 2018-07-11 04:10,1.10, 2018-07-11 04:20,1.30, 2018-07-11 04:30,1.30, 2018-07-11 04:40,2.90, 2018-07-11 04:50,5.30, 2018-07-11 05:00,10.90, 2018-07-11 05:10,25.70, 2018-07-11 05:20,45.20, 2018-07-11 05:30,62.80, 2018-07-11 05:40,84.10, 2018-07-11 05:50,110.10, 2018-07-11 06:00,136.90, 2018-07-11 06:10,165.80, 2018-07-11 06:20,194.00, 2018-07-11 06:30,222.80, 2018-07-11 06:40,239.80, 2018-07-11 06:50,280.60, 2018-07-11 07:00,309.00, 2018-07-11 07:10,338.90, 2018-07-11 07:20,372.10, 2018-07-11 07:30,401.50, 2018-07-11 07:40,433.90, 2018-07-11 07:50,463.70, 2018-07-11 08:00,493.40, 2018-07-11 08:10,524.30, 2018-07-11 08:20,549.10, 2018-07-11 08:30,568.00, 2018-07-11 08:40,606.40, 2018-07-11 08:50,634.20, 2018-07-11 09:00,654.80, 2018-07-11 09:10,684.60, 2018-07-11 09:20,708.40, 2018-07-11 09:30,726.90, 2018-07-11 09:40,753.20, 2018-07-11 09:50,773.80, 2018-07-11 10:00,792.50, 2018-07-11 10:10,809.70, 2018-07-11 10:20,828.40, 2018-07-11 10:30,846.50, 2018-07-11 10:40,866.30, 2018-07-11 10:50,876.20, 2018-07-11 11:00,890.90, 2018-07-11 11:10,904.30, 2018-07-11 11:20,912.30, 2018-07-11 11:30,921.60, 2018-07-11 11:40,927.90, 2018-07-11 11:50,934.40, 2018-07-11 12:00,937.70, 2018-07-11 12:10,938.60, 2018-07-11 12:20,938.00, 2018-07-11 12:30,937.50, 2018-07-11 12:40,933.30, 2018-07-11 12:50,927.90, 2018-07-11 13:00,926.00, 2018-07-11 13:10,917.30, 2018-07-11 13:20,906.40, 2018-07-11 13:30,899.30, 2018-07-11 13:40,887.50, 2018-07-11 13:50,874.20, 2018-07-11 14:00,861.60, 2018-07-11 14:10,839.40, 2018-07-11 14:20,824.90, 2018-07-11 14:30,805.50, 2018-07-11 14:40,791.80, 2018-07-11 14:50,764.50, 2018-07-11 15:00,742.90, 2018-07-11 15:10,718.50, 2018-07-11 15:20,695.20, 2018-07-11 15:30,667.40, 2018-07-11 15:40,635.70, 2018-07-11 15:50,610.20, 2018-07-11 16:00,586.10, 2018-07-11 16:10,559.40, 2018-07-11 16:20,525.50, 2018-07-11 16:30,501.80, 2018-07-11 16:40,471.70, 2018-07-11 16:50,441.40, 2018-07-11 17:00,407.20, 2018-07-11 17:10,374.20, 2018-07-11 17:20,137.90, 2018-07-11 17:30,51.30, 2018-07-11 17:40,284.40, 2018-07-11 17:50,175.30, 2018-07-11 18:00,41.20, 2018-07-11 18:10,38.30, 2018-07-11 18:20,35.70, 2018-07-11 18:30,32.60, 2018-07-11 18:40,29.20, 2018-07-11 18:50,24.60, 2018-07-11 19:00,19.60, 2018-07-11 19:10,15.40, 2018-07-11 19:20,10.50, 2018-07-11 19:30,5.90, 2018-07-11 19:40,2.50, 2018-07-11 19:50,1.30, 2018-07-11 20:00,1.00, 2018-07-11 20:10,1.00, 2018-07-11 20:20,1.00, 2018-07-11 20:30,1.10, 2018-07-11 20:40,1.10, 2018-07-11 20:50,1.30, 2018-07-11 21:00,0.80, 2018-07-11 21:10,1.00, 2018-07-11 21:20,1.10, 2018-07-11 21:30,1.00, 2018-07-11 21:40,1.00, 2018-07-11 21:50,1.10, 2018-07-11 22:00,1.30, 2018-07-11 22:10,1.00, 2018-07-11 22:20,1.00, 2018-07-11 22:30,1.00, 2018-07-11 22:40,1.10, 2018-07-11 22:50,1.00, 2018-07-11 23:00,1.00, 2018-07-11 23:10,1.00, 2018-07-11 23:20,1.00, 2018-07-11 23:30,1.00, 2018-07-11 23:40,1.30, 2018-07-11 23:50,1.30, 2018-07-12 00:00,1.10, 2018-07-12 00:10,1.30, 2018-07-12 00:20,1.10, 2018-07-12 00:30,1.30, 2018-07-12 00:40,1.10, 2018-07-12 00:50,1.30, 2018-07-12 01:00,1.10, 2018-07-12 01:10,1.10, 2018-07-12 01:20,1.00, 2018-07-12 01:30,1.00, 2018-07-12 01:40,1.30, 2018-07-12 01:50,1.10, 2018-07-12 02:00,1.30, 2018-07-12 02:10,1.10, 2018-07-12 02:20,1.30, 2018-07-12 02:30,1.00, 2018-07-12 02:40,1.00, 2018-07-12 02:50,1.10, 2018-07-12 03:00,1.00, 2018-07-12 03:10,1.10, 2018-07-12 03:20,1.00, 2018-07-12 03:30,1.00, 2018-07-12 03:40,1.10, 2018-07-12 03:50,1.30, 2018-07-12 04:00,1.10, 2018-07-12 04:10,1.10, 2018-07-12 04:20,1.30, 2018-07-12 04:30,1.30, 2018-07-12 04:40,2.90, 2018-07-12 04:50,5.70, 2018-07-12 05:00,13.70, 2018-07-12 05:10,28.80, 2018-07-12 05:20,46.50, 2018-07-12 05:30,68.10, 2018-07-12 05:40,88.50, 2018-07-12 05:50,108.50, 2018-07-12 06:00,132.00, 2018-07-12 06:10,158.50, 2018-07-12 06:20,184.80, 2018-07-12 06:30,213.80, 2018-07-12 06:40,242.40, 2018-07-12 06:50,272.90, 2018-07-12 07:00,303.10, 2018-07-12 07:10,332.30, 2018-07-12 07:20,363.50, 2018-07-12 07:30,394.30, 2018-07-12 07:40,424.40, 2018-07-12 07:50,454.00, 2018-07-12 08:00,483.70, 2018-07-12 08:10,512.50, 2018-07-12 08:20,541.50, 2018-07-12 08:30,569.50, 2018-07-12 08:40,596.80, 2018-07-12 08:50,623.50, 2018-07-12 09:00,646.60, 2018-07-12 09:10,673.70, 2018-07-12 09:20,696.80, 2018-07-12 09:30,721.90, 2018-07-12 09:40,742.00, 2018-07-12 09:50,764.70, 2018-07-12 10:00,785.30, 2018-07-12 10:10,804.00, 2018-07-12 10:20,821.50, 2018-07-12 10:30,837.90, 2018-07-12 10:40,851.10, 2018-07-12 10:50,866.10, 2018-07-12 11:00,877.20, 2018-07-12 11:10,890.20, 2018-07-12 11:20,899.50, 2018-07-12 11:30,909.40, 2018-07-12 11:40,913.10, 2018-07-12 11:50,921.10, 2018-07-12 12:00,926.40, 2018-07-12 12:10,928.30, 2018-07-12 12:20,932.10, 2018-07-12 12:30,924.50, 2018-07-12 12:40,926.00, 2018-07-12 12:50,916.50, 2018-07-12 13:00,913.30, 2018-07-12 13:10,908.10, 2018-07-12 13:20,892.30, 2018-07-12 13:30,880.30, 2018-07-12 13:40,871.10, 2018-07-12 13:50,860.40, 2018-07-12 14:00,845.50, 2018-07-12 14:10,827.60, 2018-07-12 14:20,812.50, 2018-07-12 14:30,795.00, 2018-07-12 14:40,772.50, 2018-07-12 14:50,751.70, 2018-07-12 15:00,732.20, 2018-07-12 15:10,704.00, 2018-07-12 15:20,681.90, 2018-07-12 15:30,657.50, 2018-07-12 15:40,633.10, 2018-07-12 15:50,604.80, 2018-07-12 16:00,577.70, 2018-07-12 16:10,544.60, 2018-07-12 16:20,514.80, 2018-07-12 16:30,486.60, 2018-07-12 16:40,459.30, 2018-07-12 16:50,427.60, 2018-07-12 17:00,401.50, 2018-07-12 17:10,369.30, 2018-07-12 17:20,237.90, 2018-07-12 17:30,55.70, 2018-07-12 17:40,281.90, 2018-07-12 17:50,157.00, 2018-07-12 18:00,44.10, 2018-07-12 18:10,42.00, 2018-07-12 18:20,39.50, 2018-07-12 18:30,35.70, 2018-07-12 18:40,31.90, 2018-07-12 18:50,27.10, 2018-07-12 19:00,21.60, 2018-07-12 19:10,16.20, 2018-07-12 19:20,10.50, 2018-07-12 19:30,6.10, 2018-07-12 19:40,2.70, 2018-07-12 19:50,1.30, 2018-07-12 20:00,1.10, 2018-07-12 20:10,1.10, 2018-07-12 20:20,1.10, 2018-07-12 20:30,1.10, 2018-07-12 20:40,0.80, 2018-07-12 20:50,1.30, 2018-07-12 21:00,1.30, 2018-07-12 21:10,1.10, 2018-07-12 21:20,1.00, 2018-07-12 21:30,1.10, 2018-07-12 21:40,1.00, 2018-07-12 21:50,1.30, 2018-07-12 22:00,1.10, 2018-07-12 22:10,1.00, 2018-07-12 22:20,1.00, 2018-07-12 22:30,1.10, 2018-07-12 22:40,1.00, 2018-07-12 22:50,1.30, 2018-07-12 23:00,1.00, 2018-07-12 23:10,1.00, 2018-07-12 23:20,1.00, 2018-07-12 23:30,1.10, 2018-07-12 23:40,1.00, 2018-07-12 23:50,1.10, 2018-07-13 00:00,1.00, 2018-07-13 00:10,1.00, 2018-07-13 00:20,1.00, 2018-07-13 00:30,1.00, 2018-07-13 00:40,1.10, 2018-07-13 00:50,1.00, 2018-07-13 01:00,1.10, 2018-07-13 01:10,1.00, 2018-07-13 01:20,1.00, 2018-07-13 01:30,1.30, 2018-07-13 01:40,1.10, 2018-07-13 01:50,1.10, 2018-07-13 02:00,1.00, 2018-07-13 02:10,1.10, 2018-07-13 02:20,0.80, 2018-07-13 02:30,1.00, 2018-07-13 02:40,1.00, 2018-07-13 02:50,1.10, 2018-07-13 03:00,1.10, 2018-07-13 03:10,0.80, 2018-07-13 03:20,1.10, 2018-07-13 03:30,1.30, 2018-07-13 03:40,1.00, 2018-07-13 03:50,1.10, 2018-07-13 04:00,1.30, 2018-07-13 04:10,1.00, 2018-07-13 04:20,1.10, 2018-07-13 04:30,1.30, 2018-07-13 04:40,2.90, 2018-07-13 04:50,5.30, 2018-07-13 05:00,11.80, 2018-07-13 05:10,29.90, 2018-07-13 05:20,51.10, 2018-07-13 05:30,75.00, 2018-07-13 05:40,101.30, 2018-07-13 05:50,132.60, 2018-07-13 06:00,66.20, 2018-07-13 06:10,73.10, 2018-07-13 06:20,232.90, 2018-07-13 06:30,247.40, 2018-07-13 06:40,269.50, 2018-07-13 06:50,291.30, 2018-07-13 07:00,316.60, 2018-07-13 07:10,347.90, 2018-07-13 07:20,377.90, 2018-07-13 07:30,406.80, 2018-07-13 07:40,438.70, 2018-07-13 07:50,467.10, 2018-07-13 08:00,496.10, 2018-07-13 08:10,528.70, 2018-07-13 08:20,555.40, 2018-07-13 08:30,581.90, 2018-07-13 08:40,609.80, 2018-07-13 08:50,633.10, 2018-07-13 09:00,662.20, 2018-07-13 09:10,687.40, 2018-07-13 09:20,711.60, 2018-07-13 09:30,734.00, 2018-07-13 09:40,751.70, 2018-07-13 09:50,776.50, 2018-07-13 10:00,796.70, 2018-07-13 10:10,811.80, 2018-07-13 10:20,829.90, 2018-07-13 10:30,842.90, 2018-07-13 10:40,863.90, 2018-07-13 10:50,876.10, 2018-07-13 11:00,888.60, 2018-07-13 11:10,898.60, 2018-07-13 11:20,911.20, 2018-07-13 11:30,918.80, 2018-07-13 11:40,925.70, 2018-07-13 11:50,931.00, 2018-07-13 12:00,938.20, 2018-07-13 12:10,939.60, 2018-07-13 12:20,941.30, 2018-07-13 12:30,937.10, 2018-07-13 12:40,932.30, 2018-07-13 12:50,928.90, 2018-07-13 13:00,921.80, 2018-07-13 13:10,911.50, 2018-07-13 13:20,900.10, 2018-07-13 13:30,888.60, 2018-07-13 13:40,871.10, 2018-07-13 13:50,860.40, 2018-07-13 14:00,845.00, 2018-07-13 14:10,830.30, 2018-07-13 14:20,816.50, 2018-07-13 14:30,797.10, 2018-07-13 14:40,786.00, 2018-07-13 14:50,756.70, 2018-07-13 15:00,732.60, 2018-07-13 15:10,710.70, 2018-07-13 15:20,687.40, 2018-07-13 15:30,659.80, 2018-07-13 15:40,633.20, 2018-07-13 15:50,607.70, 2018-07-13 16:00,581.20, 2018-07-13 16:10,554.30, 2018-07-13 16:20,526.80, 2018-07-13 16:30,501.80, 2018-07-13 16:40,471.70, 2018-07-13 16:50,441.40, 2018-07-13 17:00,410.70, 2018-07-13 17:10,378.20, 2018-07-13 17:20,315.90, 2018-07-13 17:30,51.30, 2018-07-13 17:40,283.60, 2018-07-13 17:50,121.90, 2018-07-13 18:00,39.90, 2018-07-13 18:10,36.40, 2018-07-13 18:20,34.00, 2018-07-13 18:30,30.70, 2018-07-13 18:40,27.30, 2018-07-13 18:50,23.10, 2018-07-13 19:00,18.10, 2018-07-13 19:10,13.90, 2018-07-13 19:20,9.30, 2018-07-13 19:30,5.50, 2018-07-13 19:40,2.70, 2018-07-13 19:50,1.30, 2018-07-13 20:00,1.30, 2018-07-13 20:10,1.10, 2018-07-13 20:20,1.00, 2018-07-13 20:30,1.30, 2018-07-13 20:40,1.30, 2018-07-13 20:50,1.10, 2018-07-13 21:00,1.30, 2018-07-13 21:10,1.30, 2018-07-13 21:20,1.00, 2018-07-13 21:30,1.00, 2018-07-13 21:40,1.10, 2018-07-13 21:50,1.00, 2018-07-13 22:00,1.30, 2018-07-13 22:10,1.30, 2018-07-13 22:20,1.30, 2018-07-13 22:30,1.30, 2018-07-13 22:40,1.00, 2018-07-13 22:50,1.30, 2018-07-13 23:00,1.10, 2018-07-13 23:10,1.10, 2018-07-13 23:20,1.10, 2018-07-13 23:30,1.10, 2018-07-13 23:40,1.00, 2018-07-13 23:50,1.00, 2018-07-14 00:00,1.10, 2018-07-14 00:10,1.00, 2018-07-14 00:20,1.10, 2018-07-14 00:30,1.30, 2018-07-14 00:40,1.30, 2018-07-14 00:50,1.10, 2018-07-14 01:00,1.10, 2018-07-14 01:10,1.10, 2018-07-14 01:20,1.00, 2018-07-14 01:30,1.30, 2018-07-14 01:40,1.00, 2018-07-14 01:50,1.10, 2018-07-14 02:00,1.00, 2018-07-14 02:10,1.30, 2018-07-14 02:20,1.00, 2018-07-14 02:30,1.00, 2018-07-14 02:40,1.30, 2018-07-14 02:50,1.00, 2018-07-14 03:00,1.10, 2018-07-14 03:10,1.30, 2018-07-14 03:20,1.10, 2018-07-14 03:30,1.30, 2018-07-14 03:40,1.10, 2018-07-14 03:50,1.10, 2018-07-14 04:00,1.10, 2018-07-14 04:10,1.00, 2018-07-14 04:20,1.30, 2018-07-14 04:30,1.30, 2018-07-14 04:40,2.90, 2018-07-14 04:50,5.50, 2018-07-14 05:00,12.00, 2018-07-14 05:10,27.80, 2018-07-14 05:20,45.60, 2018-07-14 05:30,65.40, 2018-07-14 05:40,87.70, 2018-07-14 05:50,111.60, 2018-07-14 06:00,137.10, 2018-07-14 06:10,165.00, 2018-07-14 06:20,193.60, 2018-07-14 06:30,224.10, 2018-07-14 06:40,253.30, 2018-07-14 06:50,284.20, 2018-07-14 07:00,315.30, 2018-07-14 07:10,345.80, 2018-07-14 07:20,375.80, 2018-07-14 07:30,406.50, 2018-07-14 07:40,435.80, 2018-07-14 07:50,468.10, 2018-07-14 08:00,495.30, 2018-07-14 08:10,524.10, 2018-07-14 08:20,552.40, 2018-07-14 08:30,581.90, 2018-07-14 08:40,609.00, 2018-07-14 08:50,636.10, 2018-07-14 09:00,663.60, 2018-07-14 09:10,689.90, 2018-07-14 09:20,714.30, 2018-07-14 09:30,739.70, 2018-07-14 09:40,761.40, 2018-07-14 09:50,782.20, 2018-07-14 10:00,803.20, 2018-07-14 10:10,823.20, 2018-07-14 10:20,839.20, 2018-07-14 10:30,860.00, 2018-07-14 10:40,873.80, 2018-07-14 10:50,887.50, 2018-07-14 11:00,903.90, 2018-07-14 11:10,910.60, 2018-07-14 11:20,920.70, 2018-07-14 11:30,930.40, 2018-07-14 11:40,939.80, 2018-07-14 11:50,945.50, 2018-07-14 12:00,948.20, 2018-07-14 12:10,952.00, 2018-07-14 12:20,943.60, 2018-07-14 12:30,947.40, 2018-07-14 12:40,942.40, 2018-07-14 12:50,934.60, 2018-07-14 13:00,930.80, 2018-07-14 13:10,918.20, 2018-07-14 13:20,906.20, 2018-07-14 13:30,895.50, 2018-07-14 13:40,880.80, 2018-07-14 13:50,874.20, 2018-07-14 14:00,857.00, 2018-07-14 14:10,836.80, 2018-07-14 14:20,820.20, 2018-07-14 14:30,800.30, 2018-07-14 14:40,783.00, 2018-07-14 14:50,764.30, 2018-07-14 15:00,744.40, 2018-07-14 15:10,719.10, 2018-07-14 15:20,696.40, 2018-07-14 15:30,669.10, 2018-07-14 15:40,644.10, 2018-07-14 15:50,614.70, 2018-07-14 16:00,586.90, 2018-07-14 16:10,557.50, 2018-07-14 16:20,526.40, 2018-07-14 16:30,497.30, 2018-07-14 16:40,468.30, 2018-07-14 16:50,434.50, 2018-07-14 17:00,404.20, 2018-07-14 17:10,369.80, 2018-07-14 17:20,339.90, 2018-07-14 17:30,54.00, 2018-07-14 17:40,279.40, 2018-07-14 17:50,86.80, 2018-07-14 18:00,41.60, 2018-07-14 18:10,38.30, 2018-07-14 18:20,35.30, 2018-07-14 18:30,31.90, 2018-07-14 18:40,28.40, 2018-07-14 18:50,24.60, 2018-07-14 19:00,19.30, 2018-07-14 19:10,14.30, 2018-07-14 19:20,8.80, 2018-07-14 19:30,4.40, 2018-07-14 19:40,2.10, 2018-07-14 19:50,1.30, 2018-07-14 20:00,1.00, 2018-07-14 20:10,1.10, 2018-07-14 20:20,1.00, 2018-07-14 20:30,0.80, 2018-07-14 20:40,1.00, 2018-07-14 20:50,1.10, 2018-07-14 21:00,1.10, 2018-07-14 21:10,1.00, 2018-07-14 21:20,1.10, 2018-07-14 21:30,1.10, 2018-07-14 21:40,1.00, 2018-07-14 21:50,1.00, 2018-07-14 22:00,1.10, 2018-07-14 22:10,1.00, 2018-07-14 22:20,1.30, 2018-07-14 22:30,1.30, 2018-07-14 22:40,1.30, 2018-07-14 22:50,1.30, 2018-07-14 23:00,1.10, 2018-07-14 23:10,1.10, 2018-07-14 23:20,1.10, 2018-07-14 23:30,1.00, 2018-07-14 23:40,1.00, 2018-07-14 23:50,1.00, 2018-07-15 00:00,1.00, 2018-07-15 00:10,1.00, 2018-07-15 00:20,1.00, 2018-07-15 00:30,1.00, 2018-07-15 00:40,1.00, 2018-07-15 00:50,1.30, 2018-07-15 01:00,1.30, 2018-07-15 01:10,1.10, 2018-07-15 01:20,1.30, 2018-07-15 01:30,1.00, 2018-07-15 01:40,1.00, 2018-07-15 01:50,1.00, 2018-07-15 02:00,1.30, 2018-07-15 02:10,1.10, 2018-07-15 02:20,1.00, 2018-07-15 02:30,1.00, 2018-07-15 02:40,1.30, 2018-07-15 02:50,1.00, 2018-07-15 03:00,1.00, 2018-07-15 03:10,1.10, 2018-07-15 03:20,1.10, 2018-07-15 03:30,1.00, 2018-07-15 03:40,1.10, 2018-07-15 03:50,1.00, 2018-07-15 04:00,1.30, 2018-07-15 04:10,1.00, 2018-07-15 04:20,1.30, 2018-07-15 04:30,1.30, 2018-07-15 04:40,2.10, 2018-07-15 04:50,5.30, 2018-07-15 05:00,11.40, 2018-07-15 05:10,25.40, 2018-07-15 05:20,44.40, 2018-07-15 05:30,64.30, 2018-07-15 05:40,86.00, 2018-07-15 05:50,110.40, 2018-07-15 06:00,134.10, 2018-07-15 06:10,150.90, 2018-07-15 06:20,175.70, 2018-07-15 06:30,201.80, 2018-07-15 06:40,230.00, 2018-07-15 06:50,260.90, 2018-07-15 07:00,289.50, 2018-07-15 07:10,319.50, 2018-07-15 07:20,347.70, 2018-07-15 07:30,380.70, 2018-07-15 07:40,412.20, 2018-07-15 07:50,439.70, 2018-07-15 08:00,471.50, 2018-07-15 08:10,502.20, 2018-07-15 08:20,529.70, 2018-07-15 08:30,558.10, 2018-07-15 08:40,588.20, 2018-07-15 08:50,611.50, 2018-07-15 09:00,640.50, 2018-07-15 09:10,665.10, 2018-07-15 09:20,690.50, 2018-07-15 09:30,711.30, 2018-07-15 09:40,731.90, 2018-07-15 09:50,752.50, 2018-07-15 10:00,771.20, 2018-07-15 10:10,792.10, 2018-07-15 10:20,811.20, 2018-07-15 10:30,822.30, 2018-07-15 10:40,838.10, 2018-07-15 10:50,843.60, 2018-07-15 11:00,859.70, 2018-07-15 11:10,866.10, 2018-07-15 11:20,876.80, 2018-07-15 11:30,889.80, 2018-07-15 11:40,889.40, 2018-07-15 11:50,898.60, 2018-07-15 12:00,901.00, 2018-07-15 12:10,903.10, 2018-07-15 12:20,907.10, 2018-07-15 12:30,902.80, 2018-07-15 12:40,901.60, 2018-07-15 12:50,896.80, 2018-07-15 13:00,889.40, 2018-07-15 13:10,878.70, 2018-07-15 13:20,867.30, 2018-07-15 13:30,856.40, 2018-07-15 13:40,843.10, 2018-07-15 13:50,837.90, 2018-07-15 14:00,822.50, 2018-07-15 14:10,807.40, 2018-07-15 14:20,787.00, 2018-07-15 14:30,770.20, 2018-07-15 14:40,749.60, 2018-07-15 14:50,729.40, 2018-07-15 15:00,705.90, 2018-07-15 15:10,680.70, 2018-07-15 15:20,654.00, 2018-07-15 15:30,631.90, 2018-07-15 15:40,606.20, 2018-07-15 15:50,577.00, 2018-07-15 16:00,549.10, 2018-07-15 16:10,521.30, 2018-07-15 16:20,495.30, 2018-07-15 16:30,466.70, 2018-07-15 16:40,429.70, 2018-07-15 16:50,398.10, 2018-07-15 17:00,367.60, 2018-07-15 17:10,332.50, 2018-07-15 17:20,300.20, 2018-07-15 17:30,97.30, 2018-07-15 17:40,240.70, 2018-07-15 17:50,91.40, 2018-07-15 18:00,71.10, 2018-07-15 18:10,63.10, 2018-07-15 18:20,55.70, 2018-07-15 18:30,48.30, 2018-07-15 18:40,40.40, 2018-07-15 18:50,32.20, 2018-07-15 19:00,23.80, 2018-07-15 19:10,15.60, 2018-07-15 19:20,8.60, 2018-07-15 19:30,4.40, 2018-07-15 19:40,2.10, 2018-07-15 19:50,1.00, 2018-07-15 20:00,1.00, 2018-07-15 20:10,1.10, 2018-07-15 20:20,1.00, 2018-07-15 20:30,1.30, 2018-07-15 20:40,1.00, 2018-07-15 20:50,1.00, 2018-07-15 21:00,1.10, 2018-07-15 21:10,1.30, 2018-07-15 21:20,1.10, 2018-07-15 21:30,0.80, 2018-07-15 21:40,0.80, 2018-07-15 21:50,1.00, 2018-07-15 22:00,1.10, 2018-07-15 22:10,1.30, 2018-07-15 22:20,1.10, 2018-07-15 22:30,1.00, 2018-07-15 22:40,1.10, 2018-07-15 22:50,1.30, 2018-07-15 23:00,1.10, 2018-07-15 23:10,1.00, 2018-07-15 23:20,1.30, 2018-07-15 23:30,1.10, 2018-07-15 23:40,1.30, 2018-07-15 23:50,1.10, 2018-07-16 00:00,1.30, 2018-07-16 00:10,1.30, 2018-07-16 00:20,1.00, 2018-07-16 00:30,1.30, 2018-07-16 00:40,1.00, 2018-07-16 00:50,1.00, 2018-07-16 01:00,1.00, 2018-07-16 01:10,1.10, 2018-07-16 01:20,1.10, 2018-07-16 01:30,1.10, 2018-07-16 01:40,1.30, 2018-07-16 01:50,1.30, 2018-07-16 02:00,1.10, 2018-07-16 02:10,1.10, 2018-07-16 02:20,1.10, 2018-07-16 02:30,1.10, 2018-07-16 02:40,1.30, 2018-07-16 02:50,1.10, 2018-07-16 03:00,1.00, 2018-07-16 03:10,1.30, 2018-07-16 03:20,1.10, 2018-07-16 03:30,1.10, 2018-07-16 03:40,1.00, 2018-07-16 03:50,1.00, 2018-07-16 04:00,1.00, 2018-07-16 04:10,1.00, 2018-07-16 04:20,1.00, 2018-07-16 04:30,1.50, 2018-07-16 04:40,2.10, 2018-07-16 04:50,4.40, 2018-07-16 05:00,9.70, 2018-07-16 05:10,21.20, 2018-07-16 05:20,37.60, 2018-07-16 05:30,56.50, 2018-07-16 05:40,77.20, 2018-07-16 05:50,100.50, 2018-07-16 06:00,123.00, 2018-07-16 06:10,148.20, 2018-07-16 06:20,175.30, 2018-07-16 06:30,202.80, 2018-07-16 06:40,233.50, 2018-07-16 06:50,263.40, 2018-07-16 07:00,294.30, 2018-07-16 07:10,324.80, 2018-07-16 07:20,356.10, 2018-07-16 07:30,388.20, 2018-07-16 07:40,419.40, 2018-07-16 07:50,449.00, 2018-07-16 08:00,479.10, 2018-07-16 08:10,506.40, 2018-07-16 08:20,536.50, 2018-07-16 08:30,563.60, 2018-07-16 08:40,590.30, 2018-07-16 08:50,620.50, 2018-07-16 09:00,648.70, 2018-07-16 09:10,671.60, 2018-07-16 09:20,696.80, 2018-07-16 09:30,718.90, 2018-07-16 09:40,738.90, 2018-07-16 09:50,758.90, 2018-07-16 10:00,778.40, 2018-07-16 10:10,800.50, 2018-07-16 10:20,816.70, 2018-07-16 10:30,835.40, 2018-07-16 10:40,849.40, 2018-07-16 10:50,858.90, 2018-07-16 11:00,868.00, 2018-07-16 11:10,881.60, 2018-07-16 11:20,892.80, 2018-07-16 11:30,898.20, 2018-07-16 11:40,903.90, 2018-07-16 11:50,912.30, 2018-07-16 12:00,916.70, 2018-07-16 12:10,923.70, 2018-07-16 12:20,918.80, 2018-07-16 12:30,918.60, 2018-07-16 12:40,914.00, 2018-07-16 12:50,913.30, 2018-07-16 13:00,906.20, 2018-07-16 13:10,901.40, 2018-07-16 13:20,890.90, 2018-07-16 13:30,879.10, 2018-07-16 13:40,863.30, 2018-07-16 13:50,856.40, 2018-07-16 14:00,839.40, 2018-07-16 14:10,822.70, 2018-07-16 14:20,804.00, 2018-07-16 14:30,786.80, 2018-07-16 14:40,767.10, 2018-07-16 14:50,745.60, 2018-07-16 15:00,718.90, 2018-07-16 15:10,697.00, 2018-07-16 15:20,677.70, 2018-07-16 15:30,648.30, 2018-07-16 15:40,622.20, 2018-07-16 15:50,594.90, 2018-07-16 16:00,569.40, 2018-07-16 16:10,541.90, 2018-07-16 16:20,513.30, 2018-07-16 16:30,483.90, 2018-07-16 16:40,452.20, 2018-07-16 16:50,420.00, 2018-07-16 17:00,383.60, 2018-07-16 17:10,347.90, 2018-07-16 17:20,315.10, 2018-07-16 17:30,89.30, 2018-07-16 17:40,244.10, 2018-07-16 17:50,83.20, 2018-07-16 18:00,70.80, 2018-07-16 18:10,64.10, 2018-07-16 18:20,56.10, 2018-07-16 18:30,49.00, 2018-07-16 18:40,42.30, 2018-07-16 18:50,34.90, 2018-07-16 19:00,26.30, 2018-07-16 19:10,17.00, 2018-07-16 19:20,9.00, 2018-07-16 19:30,4.00, 2018-07-16 19:40,1.90, 2018-07-16 19:50,1.30, 2018-07-16 20:00,1.00, 2018-07-16 20:10,1.00, 2018-07-16 20:20,1.10, 2018-07-16 20:30,1.00, 2018-07-16 20:40,1.10, 2018-07-16 20:50,1.00, 2018-07-16 21:00,1.00, 2018-07-16 21:10,1.10, 2018-07-16 21:20,1.30, 2018-07-16 21:30,1.00, 2018-07-16 21:40,1.00, 2018-07-16 21:50,1.10, 2018-07-16 22:00,1.30, 2018-07-16 22:10,1.10, 2018-07-16 22:20,1.30, 2018-07-16 22:30,1.00, 2018-07-16 22:40,1.00, 2018-07-16 22:50,1.00, 2018-07-16 23:00,1.10, 2018-07-16 23:10,1.00, 2018-07-16 23:20,1.30, 2018-07-16 23:30,1.00, 2018-07-16 23:40,1.00, 2018-07-16 23:50,1.00, 2018-07-17 00:00,1.10, 2018-07-17 00:10,1.10, 2018-07-17 00:20,1.10, 2018-07-17 00:30,1.00, 2018-07-17 00:40,1.00, 2018-07-17 00:50,1.10, 2018-07-17 01:00,1.10, 2018-07-17 01:10,1.10, 2018-07-17 01:20,1.30, 2018-07-17 01:30,1.30, 2018-07-17 01:40,1.00, 2018-07-17 01:50,1.00, 2018-07-17 02:00,1.30, 2018-07-17 02:10,1.10, 2018-07-17 02:20,1.30, 2018-07-17 02:30,1.30, 2018-07-17 02:40,1.30, 2018-07-17 02:50,1.30, 2018-07-17 03:00,1.00, 2018-07-17 03:10,1.10, 2018-07-17 03:20,1.00, 2018-07-17 03:30,1.30, 2018-07-17 03:40,1.00, 2018-07-17 03:50,1.10, 2018-07-17 04:00,1.00, 2018-07-17 04:10,1.00, 2018-07-17 04:20,1.10, 2018-07-17 04:30,1.30, 2018-07-17 04:40,2.10, 2018-07-17 04:50,4.40, 2018-07-17 05:00,8.20, 2018-07-17 05:10,17.40, 2018-07-17 05:20,33.00, 2018-07-17 05:30,46.30, 2018-07-17 05:40,46.30, 2018-07-17 05:50,86.80, 2018-07-17 06:00,113.90, 2018-07-17 06:10,144.80, 2018-07-17 06:20,174.50, 2018-07-17 06:30,194.40, 2018-07-17 06:40,225.60, 2018-07-17 06:50,268.90, 2018-07-17 07:00,351.70, 2018-07-17 07:10,142.10, 2018-07-17 07:20,159.60, 2018-07-17 07:30,97.50, 2018-07-17 07:40,227.70, 2018-07-17 07:50,118.80, 2018-07-17 08:00,165.60, 2018-07-17 08:10,497.80, 2018-07-17 08:20,521.90, 2018-07-17 08:30,585.20, 2018-07-17 08:40,569.40, 2018-07-17 08:50,604.10, 2018-07-17 09:00,698.10, 2018-07-17 09:10,705.30, 2018-07-17 09:20,321.60, 2018-07-17 09:30,345.20, 2018-07-17 09:40,419.20, 2018-07-17 09:50,363.00, 2018-07-17 10:00,358.00, 2018-07-17 10:10,404.00, 2018-07-17 10:20,297.60, 2018-07-17 10:30,859.30, 2018-07-17 10:40,897.00, 2018-07-17 10:50,897.60, 2018-07-17 11:00,870.00, 2018-07-17 11:10,888.60, 2018-07-17 11:20,947.40, 2018-07-17 11:30,890.20, 2018-07-17 11:40,974.70, 2018-07-17 11:50,910.00, 2018-07-17 12:00,892.30, 2018-07-17 12:10,903.70, 2018-07-17 12:20,906.40, 2018-07-17 12:30,905.60, 2018-07-17 12:40,901.20, 2018-07-17 12:50,901.40, 2018-07-17 13:00,889.40, 2018-07-17 13:10,880.10, 2018-07-17 13:20,870.00, 2018-07-17 13:30,853.60, 2018-07-17 13:40,839.60, 2018-07-17 13:50,845.20, 2018-07-17 14:00,604.30, 2018-07-17 14:10,834.10, 2018-07-17 14:20,798.40, 2018-07-17 14:30,793.10, 2018-07-17 14:40,294.30, 2018-07-17 14:50,760.30, 2018-07-17 15:00,746.00, 2018-07-17 15:10,709.00, 2018-07-17 15:20,651.40, 2018-07-17 15:30,615.10, 2018-07-17 15:40,574.10, 2018-07-17 15:50,553.70, 2018-07-17 16:00,550.30, 2018-07-17 16:10,505.80, 2018-07-17 16:20,507.60, 2018-07-17 16:30,428.20, 2018-07-17 16:40,485.60, 2018-07-17 16:50,220.30, 2018-07-17 17:00,403.20, 2018-07-17 17:10,263.00, 2018-07-17 17:20,246.40, 2018-07-17 17:30,114.40, 2018-07-17 17:40,193.80, 2018-07-17 17:50,85.30, 2018-07-17 18:00,70.00, 2018-07-17 18:10,60.80, 2018-07-17 18:20,53.20, 2018-07-17 18:30,44.10, 2018-07-17 18:40,36.40, 2018-07-17 18:50,25.40, 2018-07-17 19:00,16.40, 2018-07-17 19:10,10.90, 2018-07-17 19:20,6.50, 2018-07-17 19:30,3.80, 2018-07-17 19:40,2.10, 2018-07-17 19:50,1.30, 2018-07-17 20:00,1.00, 2018-07-17 20:10,1.10, 2018-07-17 20:20,1.30, 2018-07-17 20:30,1.00, 2018-07-17 20:40,1.10, 2018-07-17 20:50,1.30, 2018-07-17 21:00,1.10, 2018-07-17 21:10,1.00, 2018-07-17 21:20,1.00, 2018-07-17 21:30,1.30, 2018-07-17 21:40,1.30, 2018-07-17 21:50,1.30, 2018-07-17 22:00,1.30, 2018-07-17 22:10,1.00, 2018-07-17 22:20,1.30, 2018-07-17 22:30,1.30, 2018-07-17 22:40,1.30, 2018-07-17 22:50,1.00, 2018-07-17 23:00,1.30, 2018-07-17 23:10,1.10, 2018-07-17 23:20,1.10, 2018-07-17 23:30,1.00, 2018-07-17 23:40,1.30, 2018-07-17 23:50,1.10, 2018-07-18 00:00,1.10, 2018-07-18 00:10,1.10, 2018-07-18 00:20,1.10, 2018-07-18 00:30,1.10, 2018-07-18 00:40,1.00, 2018-07-18 00:50,1.30, 2018-07-18 01:00,1.00, 2018-07-18 01:10,1.10, 2018-07-18 01:20,1.00, 2018-07-18 01:30,1.10, 2018-07-18 01:40,1.00, 2018-07-18 01:50,1.30, 2018-07-18 02:00,1.30, 2018-07-18 02:10,1.10, 2018-07-18 02:20,1.00, 2018-07-18 02:30,1.10, 2018-07-18 02:40,1.30, 2018-07-18 02:50,1.00, 2018-07-18 03:00,1.00, 2018-07-18 03:10,1.10, 2018-07-18 03:20,1.10, 2018-07-18 03:30,1.00, 2018-07-18 03:40,1.10, 2018-07-18 03:50,1.30, 2018-07-18 04:00,1.00, 2018-07-18 04:10,1.30, 2018-07-18 04:20,1.30, 2018-07-18 04:30,1.30, 2018-07-18 04:40,2.10, 2018-07-18 04:50,4.00, 2018-07-18 05:00,7.80, 2018-07-18 05:10,20.80, 2018-07-18 05:20,39.90, 2018-07-18 05:30,59.30, 2018-07-18 05:40,81.80, 2018-07-18 05:50,108.50, 2018-07-18 06:00,131.40, 2018-07-18 06:10,152.40, 2018-07-18 06:20,179.10, 2018-07-18 06:30,207.30, 2018-07-18 06:40,238.60, 2018-07-18 06:50,268.40, 2018-07-18 07:00,299.80, 2018-07-18 07:10,330.40, 2018-07-18 07:20,359.70, 2018-07-18 07:30,390.40, 2018-07-18 07:40,421.90, 2018-07-18 07:50,455.10, 2018-07-18 08:00,480.50, 2018-07-18 08:10,509.10, 2018-07-18 08:20,540.40, 2018-07-18 08:30,563.60, 2018-07-18 08:40,583.30, 2018-07-18 08:50,615.90, 2018-07-18 09:00,644.70, 2018-07-18 09:10,670.60, 2018-07-18 09:20,692.20, 2018-07-18 09:30,718.50, 2018-07-18 09:40,742.90, 2018-07-18 09:50,763.50, 2018-07-18 10:00,782.80, 2018-07-18 10:10,800.90, 2018-07-18 10:20,820.70, 2018-07-18 10:30,837.50, 2018-07-18 10:40,853.70, 2018-07-18 10:50,865.60, 2018-07-18 11:00,879.90, 2018-07-18 11:10,892.50, 2018-07-18 11:20,899.70, 2018-07-18 11:30,906.20, 2018-07-18 11:40,912.70, 2018-07-18 11:50,918.40, 2018-07-18 12:00,925.50, 2018-07-18 12:10,927.00, 2018-07-18 12:20,923.40, 2018-07-18 12:30,923.40, 2018-07-18 12:40,919.20, 2018-07-18 12:50,910.80, 2018-07-18 13:00,910.80, 2018-07-18 13:10,895.90, 2018-07-18 13:20,887.50, 2018-07-18 13:30,878.30, 2018-07-18 13:40,868.00, 2018-07-18 13:50,853.00, 2018-07-18 14:00,837.00, 2018-07-18 14:10,822.30, 2018-07-18 14:20,805.50, 2018-07-18 14:30,793.30, 2018-07-18 14:40,768.90, 2018-07-18 14:50,747.70, 2018-07-18 15:00,728.40, 2018-07-18 15:10,697.70, 2018-07-18 15:20,673.70, 2018-07-18 15:30,650.60, 2018-07-18 15:40,625.80, 2018-07-18 15:50,598.00, 2018-07-18 16:00,569.00, 2018-07-18 16:10,543.40, 2018-07-18 16:20,515.20, 2018-07-18 16:30,490.40, 2018-07-18 16:40,455.90, 2018-07-18 16:50,429.70, 2018-07-18 17:00,398.50, 2018-07-18 17:10,361.80, 2018-07-18 17:20,333.60, 2018-07-18 17:30,59.70, 2018-07-18 17:40,167.10, 2018-07-18 17:50,50.90, 2018-07-18 18:00,50.20, 2018-07-18 18:10,49.00, 2018-07-18 18:20,47.10, 2018-07-18 18:30,49.80, 2018-07-18 18:40,42.00, 2018-07-18 18:50,36.40, 2018-07-18 19:00,25.60, 2018-07-18 19:10,15.60, 2018-07-18 19:20,10.70, 2018-07-18 19:30,5.00, 2018-07-18 19:40,1.70, 2018-07-18 19:50,1.30, 2018-07-18 20:00,1.10, 2018-07-18 20:10,1.10, 2018-07-18 20:20,1.00, 2018-07-18 20:30,1.00, 2018-07-18 20:40,1.10, 2018-07-18 20:50,1.30, 2018-07-18 21:00,1.10, 2018-07-18 21:10,1.10, 2018-07-18 21:20,1.10, 2018-07-18 21:30,1.00, 2018-07-18 21:40,1.00, 2018-07-18 21:50,1.30, 2018-07-18 22:00,1.30, 2018-07-18 22:10,1.00, 2018-07-18 22:20,1.00, 2018-07-18 22:30,1.10, 2018-07-18 22:40,1.00, 2018-07-18 22:50,1.30, 2018-07-18 23:00,1.10, 2018-07-18 23:10,1.30, 2018-07-18 23:20,1.00, 2018-07-18 23:30,1.00, 2018-07-18 23:40,1.10, 2018-07-18 23:50,1.10, 2018-07-19 00:00,1.30, 2018-07-19 00:10,1.30, 2018-07-19 00:20,1.30, 2018-07-19 00:30,1.00, 2018-07-19 00:40,1.00, 2018-07-19 00:50,1.10, 2018-07-19 01:00,1.10, 2018-07-19 01:10,1.10, 2018-07-19 01:20,1.30, 2018-07-19 01:30,1.00, 2018-07-19 01:40,1.10, 2018-07-19 01:50,1.30, 2018-07-19 02:00,1.00, 2018-07-19 02:10,1.00, 2018-07-19 02:20,1.00, 2018-07-19 02:30,1.00, 2018-07-19 02:40,1.00, 2018-07-19 02:50,1.10, 2018-07-19 03:00,0.60, 2018-07-19 03:10,1.00, 2018-07-19 03:20,1.30, 2018-07-19 03:30,1.10, 2018-07-19 03:40,1.30, 2018-07-19 03:50,1.10, 2018-07-19 04:00,1.10, 2018-07-19 04:10,1.00, 2018-07-19 04:20,1.00, 2018-07-19 04:30,1.10, 2018-07-19 04:40,1.70, 2018-07-19 04:50,4.20, 2018-07-19 05:00,8.20, 2018-07-19 05:10,21.90, 2018-07-19 05:20,39.90, 2018-07-19 05:30,60.30, 2018-07-19 05:40,82.60, 2018-07-19 05:50,107.20, 2018-07-19 06:00,131.80, 2018-07-19 06:10,159.10, 2018-07-19 06:20,187.90, 2018-07-19 06:30,216.50, 2018-07-19 06:40,245.50, 2018-07-19 06:50,275.80, 2018-07-19 07:00,305.60, 2018-07-19 07:10,337.00, 2018-07-19 07:20,366.40, 2018-07-19 07:30,395.80, 2018-07-19 07:40,425.50, 2018-07-19 07:50,454.50, 2018-07-19 08:00,486.20, 2018-07-19 08:10,515.90, 2018-07-19 08:20,545.70, 2018-07-19 08:30,572.80, 2018-07-19 08:40,599.30, 2018-07-19 08:50,627.30, 2018-07-19 09:00,652.10, 2018-07-19 09:10,678.60, 2018-07-19 09:20,703.30, 2018-07-19 09:30,724.60, 2018-07-19 09:40,748.50, 2018-07-19 09:50,767.90, 2018-07-19 10:00,789.70, 2018-07-19 10:10,804.30, 2018-07-19 10:20,825.90, 2018-07-19 10:30,839.10, 2018-07-19 10:40,853.70, 2018-07-19 10:50,865.40, 2018-07-19 11:00,884.10, 2018-07-19 11:10,895.90, 2018-07-19 11:20,903.10, 2018-07-19 11:30,909.40, 2018-07-19 11:40,919.90, 2018-07-19 11:50,924.10, 2018-07-19 12:00,927.20, 2018-07-19 12:10,930.60, 2018-07-19 12:20,925.70, 2018-07-19 12:30,923.00, 2018-07-19 12:40,927.60, 2018-07-19 12:50,919.90, 2018-07-19 13:00,915.40, 2018-07-19 13:10,912.50, 2018-07-19 13:20,892.30, 2018-07-19 13:30,882.20, 2018-07-19 13:40,869.60, 2018-07-19 13:50,858.90, 2018-07-19 14:00,846.70, 2018-07-19 14:10,823.40, 2018-07-19 14:20,812.20, 2018-07-19 14:30,791.40, 2018-07-19 14:40,771.20, 2018-07-19 14:50,749.80, 2018-07-19 15:00,729.60, 2018-07-19 15:10,701.00, 2018-07-19 15:20,675.40, 2018-07-19 15:30,651.40, 2018-07-19 15:40,621.60, 2018-07-19 15:50,589.40, 2018-07-19 16:00,564.80, 2018-07-19 16:10,535.60, 2018-07-19 16:20,510.20, 2018-07-19 16:30,483.90, 2018-07-19 16:40,451.90, 2018-07-19 16:50,421.10, 2018-07-19 17:00,392.00, 2018-07-19 17:10,363.50, 2018-07-19 17:20,334.00, 2018-07-19 17:30,55.10, 2018-07-19 17:40,86.00, 2018-07-19 17:50,46.70, 2018-07-19 18:00,42.90, 2018-07-19 18:10,39.10, 2018-07-19 18:20,35.70, 2018-07-19 18:30,32.20, 2018-07-19 18:40,28.00, 2018-07-19 18:50,23.30, 2018-07-19 19:00,17.70, 2018-07-19 19:10,12.80, 2018-07-19 19:20,7.40, 2018-07-19 19:30,3.80, 2018-07-19 19:40,1.50, 2018-07-19 19:50,1.00, 2018-07-19 20:00,1.00, 2018-07-19 20:10,1.00, 2018-07-19 20:20,1.30, 2018-07-19 20:30,1.00, 2018-07-19 20:40,1.30, 2018-07-19 20:50,1.10, 2018-07-19 21:00,1.30, 2018-07-19 21:10,1.10, 2018-07-19 21:20,1.10, 2018-07-19 21:30,1.00, 2018-07-19 21:40,1.00, 2018-07-19 21:50,1.00, 2018-07-19 22:00,1.10, 2018-07-19 22:10,1.00, 2018-07-19 22:20,1.00, 2018-07-19 22:30,1.00, 2018-07-19 22:40,1.10, 2018-07-19 22:50,1.10, 2018-07-19 23:00,1.00, 2018-07-19 23:10,1.10, 2018-07-19 23:20,1.00, 2018-07-19 23:30,1.30, 2018-07-19 23:40,1.00, 2018-07-19 23:50,1.30, 2018-07-20 00:00,1.10, 2018-07-20 00:10,1.00, 2018-07-20 00:20,1.30, 2018-07-20 00:30,1.10, 2018-07-20 00:40,1.10, 2018-07-20 00:50,1.00, 2018-07-20 01:00,1.10, 2018-07-20 01:10,1.30, 2018-07-20 01:20,1.10, 2018-07-20 01:30,1.10, 2018-07-20 01:40,1.00, 2018-07-20 01:50,1.30, 2018-07-20 02:00,1.00, 2018-07-20 02:10,1.00, 2018-07-20 02:20,1.00, 2018-07-20 02:30,1.30, 2018-07-20 02:40,1.00, 2018-07-20 02:50,1.00, 2018-07-20 03:00,1.00, 2018-07-20 03:10,1.10, 2018-07-20 03:20,1.30, 2018-07-20 03:30,1.00, 2018-07-20 03:40,1.30, 2018-07-20 03:50,1.00, 2018-07-20 04:00,1.10, 2018-07-20 04:10,1.10, 2018-07-20 04:20,1.00, 2018-07-20 04:30,1.30, 2018-07-20 04:40,1.90, 2018-07-20 04:50,4.40, 2018-07-20 05:00,8.00, 2018-07-20 05:10,25.70, 2018-07-20 05:20,44.40, 2018-07-20 05:30,64.30, 2018-07-20 05:40,82.20, 2018-07-20 05:50,100.50, 2018-07-20 06:00,125.70, 2018-07-20 06:10,149.20, 2018-07-20 06:20,174.50, 2018-07-20 06:30,201.40, 2018-07-20 06:40,230.60, 2018-07-20 06:50,262.30, 2018-07-20 07:00,294.30, 2018-07-20 07:10,324.40, 2018-07-20 07:20,347.30, 2018-07-20 07:30,386.80, 2018-07-20 07:40,412.90, 2018-07-20 07:50,446.30, 2018-07-20 08:00,477.40, 2018-07-20 08:10,505.60, 2018-07-20 08:20,531.60, 2018-07-20 08:30,561.00, 2018-07-20 08:40,589.60, 2018-07-20 08:50,615.70, 2018-07-20 09:00,641.50, 2018-07-20 09:10,668.50, 2018-07-20 09:20,695.00, 2018-07-20 09:30,715.80, 2018-07-20 09:40,739.50, 2018-07-20 09:50,754.40, 2018-07-20 10:00,778.20, 2018-07-20 10:10,799.00, 2018-07-20 10:20,815.20, 2018-07-20 10:30,833.70, 2018-07-20 10:40,849.70, 2018-07-20 10:50,857.90, 2018-07-20 11:00,873.00, 2018-07-20 11:10,883.30, 2018-07-20 11:20,892.50, 2018-07-20 11:30,900.10, 2018-07-20 11:40,908.50, 2018-07-20 11:50,914.20, 2018-07-20 12:00,911.30, 2018-07-20 12:10,921.30, 2018-07-20 12:20,919.90, 2018-07-20 12:30,916.90, 2018-07-20 12:40,914.00, 2018-07-20 12:50,909.20, 2018-07-20 13:00,907.00, 2018-07-20 13:10,896.70, 2018-07-20 13:20,889.40, 2018-07-20 13:30,875.90, 2018-07-20 13:40,860.40, 2018-07-20 13:50,849.00, 2018-07-20 14:00,835.20, 2018-07-20 14:10,815.40, 2018-07-20 14:20,799.40, 2018-07-20 14:30,781.50, 2018-07-20 14:40,767.50, 2018-07-20 14:50,747.50, 2018-07-20 15:00,727.90, 2018-07-20 15:10,696.80, 2018-07-20 15:20,678.80, 2018-07-20 15:30,646.20, 2018-07-20 15:40,622.90, 2018-07-20 15:50,598.70, 2018-07-20 16:00,571.80, 2018-07-20 16:10,541.50, 2018-07-20 16:20,514.40, 2018-07-20 16:30,482.80, 2018-07-20 16:40,452.40, 2018-07-20 16:50,425.70, 2018-07-20 17:00,394.60, 2018-07-20 17:10,363.00, 2018-07-20 17:20,330.40, 2018-07-20 17:30,60.50, 2018-07-20 17:40,52.30, 2018-07-20 17:50,47.70, 2018-07-20 18:00,44.30, 2018-07-20 18:10,41.00, 2018-07-20 18:20,37.60, 2018-07-20 18:30,34.00, 2018-07-20 18:40,29.90, 2018-07-20 18:50,24.80, 2018-07-20 19:00,19.30, 2018-07-20 19:10,13.50, 2018-07-20 19:20,8.00, 2018-07-20 19:30,4.00, 2018-07-20 19:40,1.50, 2018-07-20 19:50,1.10, 2018-07-20 20:00,1.10, 2018-07-20 20:10,1.00, 2018-07-20 20:20,1.10, 2018-07-20 20:30,1.30, 2018-07-20 20:40,1.00, 2018-07-20 20:50,1.00, 2018-07-20 21:00,1.00, 2018-07-20 21:10,1.30, 2018-07-20 21:20,1.30, 2018-07-20 21:30,1.00, 2018-07-20 21:40,1.10, 2018-07-20 21:50,1.30, 2018-07-20 22:00,1.10, 2018-07-20 22:10,1.30, 2018-07-20 22:20,1.30, 2018-07-20 22:30,1.00, 2018-07-20 22:40,1.30, 2018-07-20 22:50,1.10, 2018-07-20 23:00,1.10, 2018-07-20 23:10,1.10, 2018-07-20 23:20,1.10, 2018-07-20 23:30,1.00, 2018-07-20 23:40,1.00, 2018-07-20 23:50,1.00, 2018-07-21 00:00,1.10, 2018-07-21 00:10,1.10, 2018-07-21 00:20,1.00, 2018-07-21 00:30,1.10, 2018-07-21 00:40,1.10, 2018-07-21 00:50,1.10, 2018-07-21 01:00,1.10, 2018-07-21 01:10,1.10, 2018-07-21 01:20,1.00, 2018-07-21 01:30,1.10, 2018-07-21 01:40,1.10, 2018-07-21 01:50,1.00, 2018-07-21 02:00,1.10, 2018-07-21 02:10,1.30, 2018-07-21 02:20,1.10, 2018-07-21 02:30,1.00, 2018-07-21 02:40,1.30, 2018-07-21 02:50,1.10, 2018-07-21 03:00,1.10, 2018-07-21 03:10,1.10, 2018-07-21 03:20,1.10, 2018-07-21 03:30,1.10, 2018-07-21 03:40,1.30, 2018-07-21 03:50,1.10, 2018-07-21 04:00,1.10, 2018-07-21 04:10,1.00, 2018-07-21 04:20,1.00, 2018-07-21 04:30,1.30, 2018-07-21 04:40,1.90, 2018-07-21 04:50,3.80, 2018-07-21 05:00,7.10, 2018-07-21 05:10,16.40, 2018-07-21 05:20,34.30, 2018-07-21 05:30,58.90, 2018-07-21 05:40,81.10, 2018-07-21 05:50,104.00, 2018-07-21 06:00,126.60, 2018-07-21 06:10,148.60, 2018-07-21 06:20,169.60, 2018-07-21 06:30,202.40, 2018-07-21 06:40,231.60, 2018-07-21 06:50,261.50, 2018-07-21 07:00,289.70, 2018-07-21 07:10,321.00, 2018-07-21 07:20,350.80, 2018-07-21 07:30,380.70, 2018-07-21 07:40,413.30, 2018-07-21 07:50,443.10, 2018-07-21 08:00,474.00, 2018-07-21 08:10,501.80, 2018-07-21 08:20,531.40, 2018-07-21 08:30,560.60, 2018-07-21 08:40,585.80, 2018-07-21 08:50,610.90, 2018-07-21 09:00,639.20, 2018-07-21 09:10,662.60, 2018-07-21 09:20,688.00, 2018-07-21 09:30,712.40, 2018-07-21 09:40,733.80, 2018-07-21 09:50,750.60, 2018-07-21 10:00,775.00, 2018-07-21 10:10,791.80, 2018-07-21 10:20,241.50, 2018-07-21 10:30,827.60, 2018-07-21 10:40,841.90, 2018-07-21 10:50,857.00, 2018-07-21 11:00,868.80, 2018-07-21 11:10,884.30, 2018-07-21 11:20,893.80, 2018-07-21 11:30,900.50, 2018-07-21 11:40,906.60, 2018-07-21 11:50,909.80, 2018-07-21 12:00,921.10, 2018-07-21 12:10,925.80, 2018-07-21 12:20,926.80, 2018-07-21 12:30,931.80, 2018-07-21 12:40,924.30, 2018-07-21 12:50,916.50, 2018-07-21 13:00,912.90, 2018-07-21 13:10,904.70, 2018-07-21 13:20,900.50, 2018-07-21 13:30,896.80, 2018-07-21 13:40,886.20, 2018-07-21 13:50,870.30, 2018-07-21 14:00,855.10, 2018-07-21 14:10,836.80, 2018-07-21 14:20,817.70, 2018-07-21 14:30,804.00, 2018-07-21 14:40,774.60, 2018-07-21 14:50,754.00, 2018-07-21 15:00,727.90, 2018-07-21 15:10,699.80, 2018-07-21 15:20,669.70, 2018-07-21 15:30,645.30, 2018-07-21 15:40,618.20, 2018-07-21 15:50,590.50, 2018-07-21 16:00,564.00, 2018-07-21 16:10,535.40, 2018-07-21 16:20,507.00, 2018-07-21 16:30,479.30, 2018-07-21 16:40,447.50, 2018-07-21 16:50,414.70, 2018-07-21 17:00,386.20, 2018-07-21 17:10,354.60, 2018-07-21 17:20,319.50, 2018-07-21 17:30,140.60, 2018-07-21 17:40,66.80, 2018-07-21 17:50,62.20, 2018-07-21 18:00,59.30, 2018-07-21 18:10,54.40, 2018-07-21 18:20,49.00, 2018-07-21 18:30,42.20, 2018-07-21 18:40,34.50, 2018-07-21 18:50,27.50, 2018-07-21 19:00,19.60, 2018-07-21 19:10,12.00, 2018-07-21 19:20,6.30, 2018-07-21 19:30,2.90, 2018-07-21 19:40,1.30, 2018-07-21 19:50,1.10, 2018-07-21 20:00,1.00, 2018-07-21 20:10,1.10, 2018-07-21 20:20,1.30, 2018-07-21 20:30,1.00, 2018-07-21 20:40,1.30, 2018-07-21 20:50,1.00, 2018-07-21 21:00,1.00, 2018-07-21 21:10,1.10, 2018-07-21 21:20,1.10, 2018-07-21 21:30,1.30, 2018-07-21 21:40,1.30, 2018-07-21 21:50,1.10, 2018-07-21 22:00,1.30, 2018-07-21 22:10,1.10, 2018-07-21 22:20,1.10, 2018-07-21 22:30,1.10, 2018-07-21 22:40,1.00, 2018-07-21 22:50,1.00, 2018-07-21 23:00,1.10, 2018-07-21 23:10,1.30, 2018-07-21 23:20,1.10, 2018-07-21 23:30,1.30, 2018-07-21 23:40,1.30, 2018-07-21 23:50,1.30, 2018-07-22 00:00,1.10, 2018-07-22 00:10,1.10, 2018-07-22 00:20,1.00, 2018-07-22 00:30,1.00, 2018-07-22 00:40,1.10, 2018-07-22 00:50,1.30, 2018-07-22 01:00,1.10, 2018-07-22 01:10,1.30, 2018-07-22 01:20,1.10, 2018-07-22 01:30,1.00, 2018-07-22 01:40,1.10, 2018-07-22 01:50,1.30, 2018-07-22 02:00,1.00, 2018-07-22 02:10,1.30, 2018-07-22 02:20,1.30, 2018-07-22 02:30,1.10, 2018-07-22 02:40,1.00, 2018-07-22 02:50,1.30, 2018-07-22 03:00,1.00, 2018-07-22 03:10,1.30, 2018-07-22 03:20,1.00, 2018-07-22 03:30,1.10, 2018-07-22 03:40,1.10, 2018-07-22 03:50,1.10, 2018-07-22 04:00,1.30, 2018-07-22 04:10,1.00, 2018-07-22 04:20,1.30, 2018-07-22 04:30,1.30, 2018-07-22 04:40,1.50, 2018-07-22 04:50,2.90, 2018-07-22 05:00,5.70, 2018-07-22 05:10,13.90, 2018-07-22 05:20,26.70, 2018-07-22 05:30,42.90, 2018-07-22 05:40,63.10, 2018-07-22 05:50,84.70, 2018-07-22 06:00,108.10, 2018-07-22 06:10,129.10, 2018-07-22 06:20,155.80, 2018-07-22 06:30,178.70, 2018-07-22 06:40,203.70, 2018-07-22 06:50,229.80, 2018-07-22 07:00,258.80, 2018-07-22 07:10,290.50, 2018-07-22 07:20,317.20, 2018-07-22 07:30,349.40, 2018-07-22 07:40,377.30, 2018-07-22 07:50,407.80, 2018-07-22 08:00,434.30, 2018-07-22 08:10,467.30, 2018-07-22 08:20,494.20, 2018-07-22 08:30,523.60, 2018-07-22 08:40,559.80, 2018-07-22 08:50,610.00, 2018-07-22 09:00,574.30, 2018-07-22 09:10,714.70, 2018-07-22 09:20,701.00, 2018-07-22 09:30,227.90, 2018-07-22 09:40,712.40, 2018-07-22 09:50,729.80, 2018-07-22 10:00,755.70, 2018-07-22 10:10,781.10, 2018-07-22 10:20,719.50, 2018-07-22 10:30,659.80, 2018-07-22 10:40,876.20, 2018-07-22 10:50,700.60, 2018-07-22 11:00,870.30, 2018-07-22 11:10,850.10, 2018-07-22 11:20,498.20, 2018-07-22 11:30,697.90, 2018-07-22 11:40,926.80, 2018-07-22 11:50,682.50, 2018-07-22 12:00,460.30, 2018-07-22 12:10,470.60, 2018-07-22 12:20,686.80, 2018-07-22 12:30,975.80, 2018-07-22 12:40,602.50, 2018-07-22 12:50,889.80, 2018-07-22 13:00,862.70, 2018-07-22 13:10,868.00, 2018-07-22 13:20,854.30, 2018-07-22 13:30,842.10, 2018-07-22 13:40,839.80, 2018-07-22 13:50,776.70, 2018-07-22 14:00,853.20, 2018-07-22 14:10,204.70, 2018-07-22 14:20,145.90, 2018-07-22 14:30,817.70, 2018-07-22 14:40,526.20, 2018-07-22 14:50,697.10, 2018-07-22 15:00,674.40, 2018-07-22 15:10,662.80, 2018-07-22 15:20,626.00, 2018-07-22 15:30,601.80, 2018-07-22 15:40,574.10, 2018-07-22 15:50,545.70, 2018-07-22 16:00,520.00, 2018-07-22 16:10,494.20, 2018-07-22 16:20,460.60, 2018-07-22 16:30,430.10, 2018-07-22 16:40,393.10, 2018-07-22 16:50,360.50, 2018-07-22 17:00,326.90, 2018-07-22 17:10,291.80, 2018-07-22 17:20,257.50, 2018-07-22 17:30,196.70, 2018-07-22 17:40,112.20, 2018-07-22 17:50,102.00, 2018-07-22 18:00,89.80, 2018-07-22 18:10,78.40, 2018-07-22 18:20,64.70, 2018-07-22 18:30,50.90, 2018-07-22 18:40,35.10, 2018-07-22 18:50,26.50, 2018-07-22 19:00,21.40, 2018-07-22 19:10,11.60, 2018-07-22 19:20,5.50, 2018-07-22 19:30,2.30, 2018-07-22 19:40,1.30, 2018-07-22 19:50,1.00, 2018-07-22 20:00,0.60, 2018-07-22 20:10,1.00, 2018-07-22 20:20,1.30, 2018-07-22 20:30,1.10, 2018-07-22 20:40,1.00, 2018-07-22 20:50,1.00, 2018-07-22 21:00,1.10, 2018-07-22 21:10,1.30, 2018-07-22 21:20,1.30, 2018-07-22 21:30,1.30, 2018-07-22 21:40,1.10, 2018-07-22 21:50,1.10, 2018-07-22 22:00,1.00, 2018-07-22 22:10,1.00, 2018-07-22 22:20,1.10, 2018-07-22 22:30,1.00, 2018-07-22 22:40,1.00, 2018-07-22 22:50,1.10, 2018-07-22 23:00,1.00, 2018-07-22 23:10,1.00, 2018-07-22 23:20,1.00, 2018-07-22 23:30,1.10, 2018-07-22 23:40,1.10, 2018-07-22 23:50,1.00, 2018-07-23 00:00,1.10, 2018-07-23 00:10,1.30, 2018-07-23 00:20,1.00, 2018-07-23 00:30,1.00, 2018-07-23 00:40,1.00, 2018-07-23 00:50,1.00, 2018-07-23 01:00,1.10, 2018-07-23 01:10,1.10, 2018-07-23 01:20,1.10, 2018-07-23 01:30,1.10, 2018-07-23 01:40,1.10, 2018-07-23 01:50,1.30, 2018-07-23 02:00,1.10, 2018-07-23 02:10,1.10, 2018-07-23 02:20,1.00, 2018-07-23 02:30,0.80, 2018-07-23 02:40,1.30, 2018-07-23 02:50,1.00, 2018-07-23 03:00,1.00, 2018-07-23 03:10,1.10, 2018-07-23 03:20,1.10, 2018-07-23 03:30,1.10, 2018-07-23 03:40,1.00, 2018-07-23 03:50,1.00, 2018-07-23 04:00,1.00, 2018-07-23 04:10,1.30, 2018-07-23 04:20,1.30, 2018-07-23 04:30,1.00, 2018-07-23 04:40,1.30, 2018-07-23 04:50,2.70, 2018-07-23 05:00,5.50, 2018-07-23 05:10,13.20, 2018-07-23 05:20,23.80, 2018-07-23 05:30,37.20, 2018-07-23 05:40,55.50, 2018-07-23 05:50,79.50, 2018-07-23 06:00,105.10, 2018-07-23 06:10,144.80, 2018-07-23 06:20,137.50, 2018-07-23 06:30,112.70, 2018-07-23 06:40,179.50, 2018-07-23 06:50,190.20, 2018-07-23 07:00,269.10, 2018-07-23 07:10,332.30, 2018-07-23 07:20,213.60, 2018-07-23 07:30,379.90, 2018-07-23 07:40,305.60, 2018-07-23 07:50,355.20, 2018-07-23 08:00,162.30, 2018-07-23 08:10,317.80, 2018-07-23 08:20,520.00, 2018-07-23 08:30,252.00, 2018-07-23 08:40,301.40, 2018-07-23 08:50,381.10, 2018-07-23 09:00,323.70, 2018-07-23 09:10,358.40, 2018-07-23 09:20,578.10, 2018-07-23 09:30,314.90, 2018-07-23 09:40,258.80, 2018-07-23 09:50,185.40, 2018-07-23 10:00,395.00, 2018-07-23 10:10,422.50, 2018-07-23 10:20,474.20, 2018-07-23 10:30,567.40, 2018-07-23 10:40,371.20, 2018-07-23 10:50,629.10, 2018-07-23 11:00,381.30, 2018-07-23 11:10,927.40, 2018-07-23 11:20,962.80, 2018-07-23 11:30,696.80, 2018-07-23 11:40,591.50, 2018-07-23 11:50,936.70, 2018-07-23 12:00,307.30, 2018-07-23 12:10,164.80, 2018-07-23 12:20,487.00, 2018-07-23 12:30,388.70, 2018-07-23 12:40,373.30, 2018-07-23 12:50,330.50, 2018-07-23 13:00,376.30, 2018-07-23 13:10,443.80, 2018-07-23 13:20,412.20, 2018-07-23 13:30,425.30, 2018-07-23 13:40,559.80, 2018-07-23 13:50,641.10, 2018-07-23 14:00,893.40, 2018-07-23 14:10,545.30, 2018-07-23 14:20,725.80, 2018-07-23 14:30,792.70, 2018-07-23 14:40,351.00, 2018-07-23 14:50,312.20, 2018-07-23 15:00,275.20, 2018-07-23 15:10,356.90, 2018-07-23 15:20,656.50, 2018-07-23 15:30,213.40, 2018-07-23 15:40,206.40, 2018-07-23 15:50,142.30, 2018-07-23 16:00,137.90, 2018-07-23 16:10,189.40, 2018-07-23 16:20,171.50, 2018-07-23 16:30,101.90, 2018-07-23 16:40,270.50, 2018-07-23 16:50,131.20, 2018-07-23 17:00,94.80, 2018-07-23 17:10,79.70, 2018-07-23 17:20,150.90, 2018-07-23 17:30,295.80, 2018-07-23 17:40,75.90, 2018-07-23 17:50,77.10, 2018-07-23 18:00,36.20, 2018-07-23 18:10,27.80, 2018-07-23 18:20,12.80, 2018-07-23 18:30,10.90, 2018-07-23 18:40,16.60, 2018-07-23 18:50,14.30, 2018-07-23 19:00,7.40, 2018-07-23 19:10,5.10, 2018-07-23 19:20,2.70, 2018-07-23 19:30,1.90, 2018-07-23 19:40,1.30, 2018-07-23 19:50,1.00, 2018-07-23 20:00,1.00, 2018-07-23 20:10,1.10, 2018-07-23 20:20,1.30, 2018-07-23 20:30,1.00, 2018-07-23 20:40,1.00, 2018-07-23 20:50,1.30, 2018-07-23 21:00,1.30, 2018-07-23 21:10,1.00, 2018-07-23 21:20,1.10, 2018-07-23 21:30,1.30, 2018-07-23 21:40,1.00, 2018-07-23 21:50,1.10, 2018-07-23 22:00,1.00, 2018-07-23 22:10,1.10, 2018-07-23 22:20,1.00, 2018-07-23 22:30,1.00, 2018-07-23 22:40,1.30, 2018-07-23 22:50,1.00, 2018-07-23 23:00,1.10, 2018-07-23 23:10,1.30, 2018-07-23 23:20,1.10, 2018-07-23 23:30,1.00, 2018-07-23 23:40,1.30, 2018-07-23 23:50,1.30, 2018-07-24 00:00,1.10, 2018-07-24 00:10,1.10, 2018-07-24 00:20,1.00, 2018-07-24 00:30,1.30, 2018-07-24 00:40,1.00, 2018-07-24 00:50,1.00, 2018-07-24 01:00,1.30, 2018-07-24 01:10,1.00, 2018-07-24 01:20,1.10, 2018-07-24 01:30,1.10, 2018-07-24 01:40,1.30, 2018-07-24 01:50,1.30, 2018-07-24 02:00,1.00, 2018-07-24 02:10,1.30, 2018-07-24 02:20,1.30, 2018-07-24 02:30,0.80, 2018-07-24 02:40,1.00, 2018-07-24 02:50,1.10, 2018-07-24 03:00,1.00, 2018-07-24 03:10,1.30, 2018-07-24 03:20,1.30, 2018-07-24 03:30,1.00, 2018-07-24 03:40,1.10, 2018-07-24 03:50,1.10, 2018-07-24 04:00,1.10, 2018-07-24 04:10,1.10, 2018-07-24 04:20,1.00, 2018-07-24 04:30,1.10, 2018-07-24 04:40,1.30, 2018-07-24 04:50,2.90, 2018-07-24 05:00,5.90, 2018-07-24 05:10,14.30, 2018-07-24 05:20,31.50, 2018-07-24 05:30,49.80, 2018-07-24 05:40,70.00, 2018-07-24 05:50,95.90, 2018-07-24 06:00,87.20, 2018-07-24 06:10,151.30, 2018-07-24 06:20,178.30, 2018-07-24 06:30,211.50, 2018-07-24 06:40,239.80, 2018-07-24 06:50,283.10, 2018-07-24 07:00,276.40, 2018-07-24 07:10,397.30, 2018-07-24 07:20,353.80, 2018-07-24 07:30,347.90, 2018-07-24 07:40,416.80, 2018-07-24 07:50,368.30, 2018-07-24 08:00,525.50, 2018-07-24 08:10,571.30, 2018-07-24 08:20,588.00, 2018-07-24 08:30,635.90, 2018-07-24 08:40,636.10, 2018-07-24 08:50,582.70, 2018-07-24 09:00,332.10, 2018-07-24 09:10,422.70, 2018-07-24 09:20,317.20, 2018-07-24 09:30,301.20, 2018-07-24 09:40,346.20, 2018-07-24 09:50,437.70, 2018-07-24 10:00,401.70, 2018-07-24 10:10,502.60, 2018-07-24 10:20,432.60, 2018-07-24 10:30,388.30, 2018-07-24 10:40,432.40, 2018-07-24 10:50,577.70, 2018-07-24 11:00,653.10, 2018-07-24 11:10,783.20, 2018-07-24 11:20,830.90, 2018-07-24 11:30,712.40, 2018-07-24 11:40,858.10, 2018-07-24 11:50,871.10, 2018-07-24 12:00,827.00, 2018-07-24 12:10,853.00, 2018-07-24 12:20,958.60, 2018-07-24 12:30,975.10, 2018-07-24 12:40,942.10, 2018-07-24 12:50,986.70, 2018-07-24 13:00,590.90, 2018-07-24 13:10,683.20, 2018-07-24 13:20,686.50, 2018-07-24 13:30,396.70, 2018-07-24 13:40,471.10, 2018-07-24 13:50,572.00, 2018-07-24 14:00,780.30, 2018-07-24 14:10,804.90, 2018-07-24 14:20,921.80, 2018-07-24 14:30,852.40, 2018-07-24 14:40,724.60, 2018-07-24 14:50,586.50, 2018-07-24 15:00,398.10, 2018-07-24 15:10,650.20, 2018-07-24 15:20,705.00, 2018-07-24 15:30,660.10, 2018-07-24 15:40,619.70, 2018-07-24 15:50,595.90, 2018-07-24 16:00,580.80, 2018-07-24 16:10,437.70, 2018-07-24 16:20,499.20, 2018-07-24 16:30,462.50, 2018-07-24 16:40,441.70, 2018-07-24 16:50,420.20, 2018-07-24 17:00,385.30, 2018-07-24 17:10,337.00, 2018-07-24 17:20,347.50, 2018-07-24 17:30,282.90, 2018-07-24 17:40,87.50, 2018-07-24 17:50,72.30, 2018-07-24 18:00,80.10, 2018-07-24 18:10,59.30, 2018-07-24 18:20,47.10, 2018-07-24 18:30,47.10, 2018-07-24 18:40,42.00, 2018-07-24 18:50,35.10, 2018-07-24 19:00,23.70, 2018-07-24 19:10,15.10, 2018-07-24 19:20,8.00, 2018-07-24 19:30,4.40, 2018-07-24 19:40,1.30, 2018-07-24 19:50,1.10, 2018-07-24 20:00,1.00, 2018-07-24 20:10,1.00, 2018-07-24 20:20,1.10, 2018-07-24 20:30,1.30, 2018-07-24 20:40,1.10, 2018-07-24 20:50,1.30, 2018-07-24 21:00,1.00, 2018-07-24 21:10,1.00, 2018-07-24 21:20,1.10, 2018-07-24 21:30,1.30, 2018-07-24 21:40,1.30, 2018-07-24 21:50,1.00, 2018-07-24 22:00,1.00, 2018-07-24 22:10,1.00, 2018-07-24 22:20,1.00, 2018-07-24 22:30,0.80, 2018-07-24 22:40,1.00, 2018-07-24 22:50,1.00, 2018-07-24 23:00,1.10, 2018-07-24 23:10,1.30, 2018-07-24 23:20,1.00, 2018-07-24 23:30,1.00, 2018-07-24 23:40,1.30, 2018-07-24 23:50,1.10, 2018-07-25 00:00,1.30, 2018-07-25 00:10,1.30, 2018-07-25 00:20,1.30, 2018-07-25 00:30,1.00, 2018-07-25 00:40,1.30, 2018-07-25 00:50,1.30, 2018-07-25 01:00,1.00, 2018-07-25 01:10,1.00, 2018-07-25 01:20,1.30, 2018-07-25 01:30,1.00, 2018-07-25 01:40,1.30, 2018-07-25 01:50,1.10, 2018-07-25 02:00,1.30, 2018-07-25 02:10,1.30, 2018-07-25 02:20,1.00, 2018-07-25 02:30,1.30, 2018-07-25 02:40,1.30, 2018-07-25 02:50,1.30, 2018-07-25 03:00,1.10, 2018-07-25 03:10,1.30, 2018-07-25 03:20,1.10, 2018-07-25 03:30,1.10, 2018-07-25 03:40,1.30, 2018-07-25 03:50,1.10, 2018-07-25 04:00,1.10, 2018-07-25 04:10,1.10, 2018-07-25 04:20,1.10, 2018-07-25 04:30,1.00, 2018-07-25 04:40,1.30, 2018-07-25 04:50,2.90, 2018-07-25 05:00,5.90, 2018-07-25 05:10,16.60, 2018-07-25 05:20,34.50, 2018-07-25 05:30,54.40, 2018-07-25 05:40,76.50, 2018-07-25 05:50,97.50, 2018-07-25 06:00,117.10, 2018-07-25 06:10,140.20, 2018-07-25 06:20,167.30, 2018-07-25 06:30,194.70, 2018-07-25 06:40,223.40, 2018-07-25 06:50,253.10, 2018-07-25 07:00,285.20, 2018-07-25 07:10,315.10, 2018-07-25 07:20,346.00, 2018-07-25 07:30,377.50, 2018-07-25 07:40,406.80, 2018-07-25 07:50,415.80, 2018-07-25 08:00,466.70, 2018-07-25 08:10,495.50, 2018-07-25 08:20,523.20, 2018-07-25 08:30,550.30, 2018-07-25 08:40,577.40, 2018-07-25 08:50,601.80, 2018-07-25 09:00,630.00, 2018-07-25 09:10,652.90, 2018-07-25 09:20,673.10, 2018-07-25 09:30,699.10, 2018-07-25 09:40,722.30, 2018-07-25 09:50,746.00, 2018-07-25 10:00,762.80, 2018-07-25 10:10,781.50, 2018-07-25 10:20,800.90, 2018-07-25 10:30,817.70, 2018-07-25 10:40,832.40, 2018-07-25 10:50,849.70, 2018-07-25 11:00,866.50, 2018-07-25 11:10,875.30, 2018-07-25 11:20,885.20, 2018-07-25 11:30,887.70, 2018-07-25 11:40,890.00, 2018-07-25 11:50,896.30, 2018-07-25 12:00,906.20, 2018-07-25 12:10,907.70, 2018-07-25 12:20,904.50, 2018-07-25 12:30,905.10, 2018-07-25 12:40,901.60, 2018-07-25 12:50,897.00, 2018-07-25 13:00,889.20, 2018-07-25 13:10,884.50, 2018-07-25 13:20,871.50, 2018-07-25 13:30,863.50, 2018-07-25 13:40,852.60, 2018-07-25 13:50,839.40, 2018-07-25 14:00,824.40, 2018-07-25 14:10,806.80, 2018-07-25 14:20,787.40, 2018-07-25 14:30,769.60, 2018-07-25 14:40,748.60, 2018-07-25 14:50,729.00, 2018-07-25 15:00,713.40, 2018-07-25 15:10,700.00, 2018-07-25 15:20,704.80, 2018-07-25 15:30,728.00, 2018-07-25 15:40,675.80, 2018-07-25 15:50,118.60, 2018-07-25 16:00,180.20, 2018-07-25 16:10,128.40, 2018-07-25 16:20,89.60, 2018-07-25 16:30,354.40, 2018-07-25 16:40,382.00, 2018-07-25 16:50,532.70, 2018-07-25 17:00,227.20, 2018-07-25 17:10,199.30, 2018-07-25 17:20,364.30, 2018-07-25 17:30,351.00, 2018-07-25 17:40,178.30, 2018-07-25 17:50,156.20, 2018-07-25 18:00,130.70, 2018-07-25 18:10,105.70, 2018-07-25 18:20,80.30, 2018-07-25 18:30,57.00, 2018-07-25 18:40,44.10, 2018-07-25 18:50,30.70, 2018-07-25 19:00,19.10, 2018-07-25 19:10,11.10, 2018-07-25 19:20,7.40, 2018-07-25 19:30,2.70, 2018-07-25 19:40,1.30, 2018-07-25 19:50,1.10, 2018-07-25 20:00,1.00, 2018-07-25 20:10,1.00, 2018-07-25 20:20,1.10, 2018-07-25 20:30,1.10, 2018-07-25 20:40,1.30, 2018-07-25 20:50,1.10, 2018-07-25 21:00,1.00, 2018-07-25 21:10,1.30, 2018-07-25 21:20,1.10, 2018-07-25 21:30,1.30, 2018-07-25 21:40,1.10, 2018-07-25 21:50,1.30, 2018-07-25 22:00,1.00, 2018-07-25 22:10,1.00, 2018-07-25 22:20,1.00, 2018-07-25 22:30,1.10, 2018-07-25 22:40,1.00, 2018-07-25 22:50,1.10, 2018-07-25 23:00,1.30, 2018-07-25 23:10,1.10, 2018-07-25 23:20,1.10, 2018-07-25 23:30,0.80, 2018-07-25 23:40,1.00, 2018-07-25 23:50,1.30, 2018-07-26 00:00,1.10, 2018-07-26 00:10,1.00, 2018-07-26 00:20,1.00, 2018-07-26 00:30,1.00, 2018-07-26 00:40,1.10, 2018-07-26 00:50,1.30, 2018-07-26 01:00,1.00, 2018-07-26 01:10,0.80, 2018-07-26 01:20,1.10, 2018-07-26 01:30,1.10, 2018-07-26 01:40,1.30, 2018-07-26 01:50,1.30, 2018-07-26 02:00,1.00, 2018-07-26 02:10,1.10, 2018-07-26 02:20,1.30, 2018-07-26 02:30,1.30, 2018-07-26 02:40,1.10, 2018-07-26 02:50,1.30, 2018-07-26 03:00,1.00, 2018-07-26 03:10,1.00, 2018-07-26 03:20,1.00, 2018-07-26 03:30,1.30, 2018-07-26 03:40,1.00, 2018-07-26 03:50,1.10, 2018-07-26 04:00,1.00, 2018-07-26 04:10,1.00, 2018-07-26 04:20,1.30, 2018-07-26 04:30,1.10, 2018-07-26 04:40,1.30, 2018-07-26 04:50,1.90, 2018-07-26 05:00,4.00, 2018-07-26 05:10,10.50, 2018-07-26 05:20,9.90, 2018-07-26 05:30,14.30, 2018-07-26 05:40,20.00, 2018-07-26 05:50,25.20, 2018-07-26 06:00,46.70, 2018-07-26 06:10,65.80, 2018-07-26 06:20,74.40, 2018-07-26 06:30,182.50, 2018-07-26 06:40,245.10, 2018-07-26 06:50,239.00, 2018-07-26 07:00,304.60, 2018-07-26 07:10,169.20, 2018-07-26 07:20,348.50, 2018-07-26 07:30,377.70, 2018-07-26 07:40,407.20, 2018-07-26 07:50,408.00, 2018-07-26 08:00,501.80, 2018-07-26 08:10,253.70, 2018-07-26 08:20,331.30, 2018-07-26 08:30,371.70, 2018-07-26 08:40,399.80, 2018-07-26 08:50,831.40, 2018-07-26 09:00,796.30, 2018-07-26 09:10,797.90, 2018-07-26 09:20,808.50, 2018-07-26 09:30,738.30, 2018-07-26 09:40,765.40, 2018-07-26 09:50,904.70, 2018-07-26 10:00,408.60, 2018-07-26 10:10,948.20, 2018-07-26 10:20,925.30, 2018-07-26 10:30,886.50, 2018-07-26 10:40,868.80, 2018-07-26 10:50,848.20, 2018-07-26 11:00,854.10, 2018-07-26 11:10,866.10, 2018-07-26 11:20,878.50, 2018-07-26 11:30,886.00, 2018-07-26 11:40,895.50, 2018-07-26 11:50,905.10, 2018-07-26 12:00,912.50, 2018-07-26 12:10,918.80, 2018-07-26 12:20,920.70, 2018-07-26 12:30,930.60, 2018-07-26 12:40,960.90, 2018-07-26 12:50,1011.70, 2018-07-26 13:00,1022.00, 2018-07-26 13:10,298.50, 2018-07-26 13:20,256.90, 2018-07-26 13:30,284.40, 2018-07-26 13:40,407.20, 2018-07-26 13:50,342.80, 2018-07-26 14:00,324.10, 2018-07-26 14:10,379.40, 2018-07-26 14:20,409.10, 2018-07-26 14:30,405.70, 2018-07-26 14:40,342.90, 2018-07-26 14:50,328.60, 2018-07-26 15:00,295.30, 2018-07-26 15:10,227.40, 2018-07-26 15:20,160.40, 2018-07-26 15:30,150.30, 2018-07-26 15:40,154.90, 2018-07-26 15:50,73.10, 2018-07-26 16:00,68.30, 2018-07-26 16:10,61.20, 2018-07-26 16:20,53.20, 2018-07-26 16:30,62.80, 2018-07-26 16:40,71.90, 2018-07-26 16:50,53.60, 2018-07-26 17:00,42.90, 2018-07-26 17:10,42.30, 2018-07-26 17:20,32.20, 2018-07-26 17:30,23.80, 2018-07-26 17:40,19.30, 2018-07-26 17:50,16.40, 2018-07-26 18:00,14.30, 2018-07-26 18:10,13.50, 2018-07-26 18:20,13.50, 2018-07-26 18:30,13.20, 2018-07-26 18:40,11.30, 2018-07-26 18:50,8.40, 2018-07-26 19:00,6.70, 2018-07-26 19:10,5.10, 2018-07-26 19:20,8.00, 2018-07-26 19:30,1.70, 2018-07-26 19:40,1.10, 2018-07-26 19:50,1.00, 2018-07-26 20:00,1.10, 2018-07-26 20:10,1.00, 2018-07-26 20:20,1.00, 2018-07-26 20:30,1.00, 2018-07-26 20:40,1.30, 2018-07-26 20:50,1.00, 2018-07-26 21:00,1.10, 2018-07-26 21:10,1.00, 2018-07-26 21:20,1.30, 2018-07-26 21:30,1.10, 2018-07-26 21:40,1.30, 2018-07-26 21:50,1.30, 2018-07-26 22:00,1.10, 2018-07-26 22:10,1.30, 2018-07-26 22:20,1.00, 2018-07-26 22:30,1.10, 2018-07-26 22:40,1.00, 2018-07-26 22:50,1.30, 2018-07-26 23:00,1.00, 2018-07-26 23:10,1.30, 2018-07-26 23:20,1.00, 2018-07-26 23:30,1.10, 2018-07-26 23:40,1.30, 2018-07-26 23:50,1.30, 2018-07-27 00:00,1.10, 2018-07-27 00:10,1.00, 2018-07-27 00:20,1.00, 2018-07-27 00:30,1.30, 2018-07-27 00:40,1.30, 2018-07-27 00:50,1.30, 2018-07-27 01:00,1.10, 2018-07-27 01:10,1.00, 2018-07-27 01:20,1.30, 2018-07-27 01:30,1.00, 2018-07-27 01:40,1.10, 2018-07-27 01:50,1.30, 2018-07-27 02:00,1.30, 2018-07-27 02:10,1.00, 2018-07-27 02:20,1.00, 2018-07-27 02:30,1.00, 2018-07-27 02:40,1.00, 2018-07-27 02:50,1.10, 2018-07-27 03:00,1.10, 2018-07-27 03:10,1.10, 2018-07-27 03:20,1.10, 2018-07-27 03:30,1.10, 2018-07-27 03:40,1.30, 2018-07-27 03:50,1.10, 2018-07-27 04:00,1.10, 2018-07-27 04:10,1.10, 2018-07-27 04:20,1.30, 2018-07-27 04:30,1.30, 2018-07-27 04:40,1.30, 2018-07-27 04:50,2.50, 2018-07-27 05:00,4.40, 2018-07-27 05:10,8.20, 2018-07-27 05:20,12.00, 2018-07-27 05:30,22.70, 2018-07-27 05:40,39.50, 2018-07-27 05:50,62.40, 2018-07-27 06:00,86.20, 2018-07-27 06:10,98.00, 2018-07-27 06:20,116.90, 2018-07-27 06:30,117.30, 2018-07-27 06:40,99.00, 2018-07-27 06:50,89.10, 2018-07-27 07:00,88.90, 2018-07-27 07:10,99.60, 2018-07-27 07:20,132.00, 2018-07-27 07:30,159.10, 2018-07-27 07:40,158.30, 2018-07-27 07:50,161.60, 2018-07-27 08:00,176.10, 2018-07-27 08:10,244.70, 2018-07-27 08:20,544.90, 2018-07-27 08:30,565.90, 2018-07-27 08:40,591.30, 2018-07-27 08:50,634.40, 2018-07-27 09:00,678.80, 2018-07-27 09:10,695.60, 2018-07-27 09:20,712.60, 2018-07-27 09:30,237.70, 2018-07-27 09:40,507.90, 2018-07-27 09:50,457.60, 2018-07-27 10:00,753.40, 2018-07-27 10:10,768.50, 2018-07-27 10:20,784.70, 2018-07-27 10:30,803.20, 2018-07-27 10:40,817.70, 2018-07-27 10:50,833.30, 2018-07-27 11:00,842.50, 2018-07-27 11:10,857.70, 2018-07-27 11:20,863.70, 2018-07-27 11:30,869.40, 2018-07-27 11:40,878.00, 2018-07-27 11:50,881.80, 2018-07-27 12:00,887.10, 2018-07-27 12:10,889.40, 2018-07-27 12:20,887.10, 2018-07-27 12:30,883.30, 2018-07-27 12:40,880.30, 2018-07-27 12:50,881.00, 2018-07-27 13:00,880.10, 2018-07-27 13:10,871.50, 2018-07-27 13:20,857.40, 2018-07-27 13:30,849.70, 2018-07-27 13:40,837.30, 2018-07-27 13:50,820.60, 2018-07-27 14:00,801.70, 2018-07-27 14:10,794.40, 2018-07-27 14:20,773.40, 2018-07-27 14:30,710.30, 2018-07-27 14:40,747.50, 2018-07-27 14:50,695.00, 2018-07-27 15:00,650.20, 2018-07-27 15:10,661.70, 2018-07-27 15:20,633.40, 2018-07-27 15:30,693.00, 2018-07-27 15:40,632.10, 2018-07-27 15:50,602.50, 2018-07-27 16:00,556.00, 2018-07-27 16:10,528.50, 2018-07-27 16:20,497.10, 2018-07-27 16:30,468.60, 2018-07-27 16:40,433.20, 2018-07-27 16:50,401.50, 2018-07-27 17:00,370.60, 2018-07-27 17:10,338.90, 2018-07-27 17:20,302.70, 2018-07-27 17:30,277.00, 2018-07-27 17:40,65.80, 2018-07-27 17:50,57.40, 2018-07-27 18:00,49.80, 2018-07-27 18:10,48.60, 2018-07-27 18:20,41.60, 2018-07-27 18:30,34.50, 2018-07-27 18:40,26.70, 2018-07-27 18:50,22.70, 2018-07-27 19:00,16.60, 2018-07-27 19:10,12.00, 2018-07-27 19:20,4.40, 2018-07-27 19:30,1.70, 2018-07-27 19:40,1.10, 2018-07-27 19:50,1.00, 2018-07-27 20:00,1.00, 2018-07-27 20:10,1.10, 2018-07-27 20:20,1.30, 2018-07-27 20:30,1.10, 2018-07-27 20:40,1.30, 2018-07-27 20:50,1.30, 2018-07-27 21:00,1.30, 2018-07-27 21:10,1.10, 2018-07-27 21:20,1.10, 2018-07-27 21:30,1.00, 2018-07-27 21:40,1.10, 2018-07-27 21:50,1.10, 2018-07-27 22:00,1.00, 2018-07-27 22:10,1.00, 2018-07-27 22:20,1.10, 2018-07-27 22:30,1.00, 2018-07-27 22:40,1.30, 2018-07-27 22:50,1.30, 2018-07-27 23:00,1.30, 2018-07-27 23:10,1.10, 2018-07-27 23:20,1.30, 2018-07-27 23:30,1.10, 2018-07-27 23:40,1.30, 2018-07-27 23:50,1.00, 2018-07-28 00:00,1.00, 2018-07-28 00:10,1.10, 2018-07-28 00:20,1.30, 2018-07-28 00:30,1.00, 2018-07-28 00:40,1.10, 2018-07-28 00:50,1.00, 2018-07-28 01:00,1.30, 2018-07-28 01:10,1.10, 2018-07-28 01:20,1.00, 2018-07-28 01:30,1.10, 2018-07-28 01:40,1.30, 2018-07-28 01:50,1.30, 2018-07-28 02:00,1.10, 2018-07-28 02:10,1.30, 2018-07-28 02:20,1.30, 2018-07-28 02:30,1.10, 2018-07-28 02:40,1.10, 2018-07-28 02:50,1.30, 2018-07-28 03:00,1.10, 2018-07-28 03:10,1.00, 2018-07-28 03:20,1.10, 2018-07-28 03:30,1.30, 2018-07-28 03:40,1.30, 2018-07-28 03:50,1.30, 2018-07-28 04:00,1.30, 2018-07-28 04:10,1.10, 2018-07-28 04:20,1.00, 2018-07-28 04:30,1.10, 2018-07-28 04:40,1.30, 2018-07-28 04:50,1.90, 2018-07-28 05:00,4.40, 2018-07-28 05:10,9.70, 2018-07-28 05:20,23.30, 2018-07-28 05:30,38.70, 2018-07-28 05:40,43.90, 2018-07-28 05:50,56.30, 2018-07-28 06:00,47.10, 2018-07-28 06:10,114.30, 2018-07-28 06:20,151.30, 2018-07-28 06:30,171.10, 2018-07-28 06:40,200.50, 2018-07-28 06:50,226.20, 2018-07-28 07:00,258.80, 2018-07-28 07:10,287.30, 2018-07-28 07:20,316.40, 2018-07-28 07:30,354.20, 2018-07-28 07:40,360.50, 2018-07-28 07:50,389.30, 2018-07-28 08:00,447.70, 2018-07-28 08:10,469.40, 2018-07-28 08:20,504.10, 2018-07-28 08:30,535.40, 2018-07-28 08:40,565.50, 2018-07-28 08:50,592.60, 2018-07-28 09:00,626.60, 2018-07-28 09:10,657.30, 2018-07-28 09:20,735.10, 2018-07-28 09:30,458.20, 2018-07-28 09:40,324.80, 2018-07-28 09:50,710.10, 2018-07-28 10:00,765.80, 2018-07-28 10:10,777.30, 2018-07-28 10:20,789.50, 2018-07-28 10:30,802.60, 2018-07-28 10:40,809.70, 2018-07-28 10:50,824.80, 2018-07-28 11:00,842.90, 2018-07-28 11:10,855.80, 2018-07-28 11:20,870.90, 2018-07-28 11:30,877.20, 2018-07-28 11:40,883.70, 2018-07-28 11:50,884.10, 2018-07-28 12:00,897.00, 2018-07-28 12:10,898.80, 2018-07-28 12:20,901.80, 2018-07-28 12:30,890.90, 2018-07-28 12:40,885.60, 2018-07-28 12:50,881.00, 2018-07-28 13:00,871.10, 2018-07-28 13:10,857.20, 2018-07-28 13:20,859.10, 2018-07-28 13:30,849.00, 2018-07-28 13:40,836.40, 2018-07-28 13:50,820.20, 2018-07-28 14:00,807.80, 2018-07-28 14:10,725.00, 2018-07-28 14:20,742.00, 2018-07-28 14:30,721.00, 2018-07-28 14:40,671.20, 2018-07-28 14:50,666.60, 2018-07-28 15:00,640.90, 2018-07-28 15:10,647.20, 2018-07-28 15:20,600.60, 2018-07-28 15:30,587.90, 2018-07-28 15:40,589.40, 2018-07-28 15:50,570.50, 2018-07-28 16:00,542.30, 2018-07-28 16:10,518.20, 2018-07-28 16:20,492.70, 2018-07-28 16:30,462.90, 2018-07-28 16:40,432.40, 2018-07-28 16:50,402.60, 2018-07-28 17:00,368.90, 2018-07-28 17:10,340.10, 2018-07-28 17:20,311.70, 2018-07-28 17:30,280.20, 2018-07-28 17:40,44.30, 2018-07-28 17:50,39.90, 2018-07-28 18:00,37.40, 2018-07-28 18:10,34.50, 2018-07-28 18:20,31.70, 2018-07-28 18:30,28.60, 2018-07-28 18:40,24.60, 2018-07-28 18:50,19.60, 2018-07-28 19:00,14.10, 2018-07-28 19:10,9.00, 2018-07-28 19:20,4.80, 2018-07-28 19:30,2.10, 2018-07-28 19:40,1.00, 2018-07-28 19:50,1.10, 2018-07-28 20:00,1.10, 2018-07-28 20:10,1.00, 2018-07-28 20:20,1.00, 2018-07-28 20:30,1.10, 2018-07-28 20:40,1.10, 2018-07-28 20:50,1.10, 2018-07-28 21:00,1.00, 2018-07-28 21:10,1.10, 2018-07-28 21:20,1.00, 2018-07-28 21:30,1.10, 2018-07-28 21:40,1.00, 2018-07-28 21:50,1.30, 2018-07-28 22:00,1.00, 2018-07-28 22:10,1.00, 2018-07-28 22:20,1.10, 2018-07-28 22:30,1.30, 2018-07-28 22:40,1.30, 2018-07-28 22:50,1.30, 2018-07-28 23:00,1.10, 2018-07-28 23:10,1.10, 2018-07-28 23:20,1.00, 2018-07-28 23:30,1.10, 2018-07-28 23:40,1.00, 2018-07-28 23:50,1.00, 2018-07-29 00:00,1.10, 2018-07-29 00:10,1.00, 2018-07-29 00:20,1.10, 2018-07-29 00:30,1.10, 2018-07-29 00:40,1.00, 2018-07-29 00:50,1.00, 2018-07-29 01:00,1.10, 2018-07-29 01:10,1.30, 2018-07-29 01:20,1.10, 2018-07-29 01:30,1.30, 2018-07-29 01:40,1.30, 2018-07-29 01:50,1.30, 2018-07-29 02:00,1.00, 2018-07-29 02:10,1.30, 2018-07-29 02:20,1.00, 2018-07-29 02:30,1.30, 2018-07-29 02:40,1.10, 2018-07-29 02:50,1.10, 2018-07-29 03:00,1.10, 2018-07-29 03:10,1.00, 2018-07-29 03:20,1.30, 2018-07-29 03:30,1.30, 2018-07-29 03:40,1.00, 2018-07-29 03:50,1.30, 2018-07-29 04:00,1.00, 2018-07-29 04:10,1.00, 2018-07-29 04:20,1.00, 2018-07-29 04:30,1.10, 2018-07-29 04:40,1.30, 2018-07-29 04:50,2.10, 2018-07-29 05:00,4.40, 2018-07-29 05:10,9.00, 2018-07-29 05:20,31.30, 2018-07-29 05:30,54.20, 2018-07-29 05:40,76.70, 2018-07-29 05:50,98.60, 2018-07-29 06:00,121.90, 2018-07-29 06:10,140.20, 2018-07-29 06:20,164.40, 2018-07-29 06:30,194.00, 2018-07-29 06:40,220.70, 2018-07-29 06:50,250.80, 2018-07-29 07:00,280.00, 2018-07-29 07:10,309.40, 2018-07-29 07:20,339.10, 2018-07-29 07:30,369.60, 2018-07-29 07:40,399.40, 2018-07-29 07:50,397.30, 2018-07-29 08:00,455.30, 2018-07-29 08:10,485.00, 2018-07-29 08:20,511.90, 2018-07-29 08:30,541.50, 2018-07-29 08:40,568.00, 2018-07-29 08:50,590.30, 2018-07-29 09:00,614.20, 2018-07-29 09:10,642.20, 2018-07-29 09:20,664.90, 2018-07-29 09:30,694.30, 2018-07-29 09:40,711.80, 2018-07-29 09:50,728.80, 2018-07-29 10:00,753.00, 2018-07-29 10:10,770.20, 2018-07-29 10:20,787.90, 2018-07-29 10:30,804.30, 2018-07-29 10:40,816.90, 2018-07-29 10:50,831.80, 2018-07-29 11:00,841.90, 2018-07-29 11:10,856.40, 2018-07-29 11:20,863.70, 2018-07-29 11:30,870.30, 2018-07-29 11:40,880.60, 2018-07-29 11:50,883.70, 2018-07-29 12:00,886.40, 2018-07-29 12:10,885.00, 2018-07-29 12:20,880.30, 2018-07-29 12:30,880.80, 2018-07-29 12:40,884.50, 2018-07-29 12:50,876.20, 2018-07-29 13:00,874.50, 2018-07-29 13:10,870.00, 2018-07-29 13:20,861.90, 2018-07-29 13:30,861.90, 2018-07-29 13:40,859.70, 2018-07-29 13:50,850.10, 2018-07-29 14:00,797.90, 2018-07-29 14:10,796.30, 2018-07-29 14:20,820.40, 2018-07-29 14:30,103.00, 2018-07-29 14:40,24.20, 2018-07-29 14:50,14.90, 2018-07-29 15:00,13.90, 2018-07-29 15:10,15.10, 2018-07-29 15:20,16.60, 2018-07-29 15:30,19.60, 2018-07-29 15:40,26.50, 2018-07-29 15:50,39.50, 2018-07-29 16:00,73.40, 2018-07-29 16:10,125.70, 2018-07-29 16:20,151.40, 2018-07-29 16:30,176.40, 2018-07-29 16:40,216.30, 2018-07-29 16:50,241.30, 2018-07-29 17:00,311.50, 2018-07-29 17:10,382.40, 2018-07-29 17:20,328.30, 2018-07-29 17:30,291.80, 2018-07-29 17:40,114.30, 2018-07-29 17:50,89.80, 2018-07-29 18:00,71.50, 2018-07-29 18:10,63.10, 2018-07-29 18:20,61.40, 2018-07-29 18:30,50.00, 2018-07-29 18:40,35.50, 2018-07-29 18:50,21.60, 2018-07-29 19:00,14.70, 2018-07-29 19:10,7.60, 2018-07-29 19:20,3.40, 2018-07-29 19:30,2.10, 2018-07-29 19:40,1.00, 2018-07-29 19:50,1.00, 2018-07-29 20:00,1.00, 2018-07-29 20:10,1.00, 2018-07-29 20:20,1.30, 2018-07-29 20:30,1.00, 2018-07-29 20:40,1.00, 2018-07-29 20:50,1.10, 2018-07-29 21:00,1.00, 2018-07-29 21:10,1.30, 2018-07-29 21:20,1.00, 2018-07-29 21:30,1.00, 2018-07-29 21:40,1.10, 2018-07-29 21:50,1.00, 2018-07-29 22:00,1.00, 2018-07-29 22:10,1.00, 2018-07-29 22:20,1.00, 2018-07-29 22:30,1.00, 2018-07-29 22:40,1.00, 2018-07-29 22:50,1.00, 2018-07-29 23:00,1.10, 2018-07-29 23:10,1.10, 2018-07-29 23:20,1.00, 2018-07-29 23:30,1.00, 2018-07-29 23:40,1.30, 2018-07-29 23:50,1.10, 2018-07-30 00:00,1.00, 2018-07-30 00:10,1.30, 2018-07-30 00:20,1.30, 2018-07-30 00:30,1.00, 2018-07-30 00:40,1.00, 2018-07-30 00:50,1.10, 2018-07-30 01:00,1.10, 2018-07-30 01:10,1.00, 2018-07-30 01:20,1.10, 2018-07-30 01:30,1.10, 2018-07-30 01:40,1.30, 2018-07-30 01:50,1.00, 2018-07-30 02:00,1.10, 2018-07-30 02:10,1.10, 2018-07-30 02:20,1.00, 2018-07-30 02:30,1.10, 2018-07-30 02:40,1.00, 2018-07-30 02:50,1.30, 2018-07-30 03:00,1.00, 2018-07-30 03:10,1.10, 2018-07-30 03:20,1.30, 2018-07-30 03:30,1.00, 2018-07-30 03:40,1.30, 2018-07-30 03:50,1.10, 2018-07-30 04:00,1.30, 2018-07-30 04:10,1.00, 2018-07-30 04:20,1.10, 2018-07-30 04:30,1.30, 2018-07-30 04:40,1.30, 2018-07-30 04:50,2.50, 2018-07-30 05:00,5.50, 2018-07-30 05:10,10.50, 2018-07-30 05:20,28.00, 2018-07-30 05:30,39.90, 2018-07-30 05:40,77.20, 2018-07-30 05:50,105.30, 2018-07-30 06:00,134.90, 2018-07-30 06:10,169.60, 2018-07-30 06:20,195.90, 2018-07-30 06:30,211.00, 2018-07-30 06:40,233.80, 2018-07-30 06:50,265.70, 2018-07-30 07:00,249.90, 2018-07-30 07:10,316.80, 2018-07-30 07:20,355.30, 2018-07-30 07:30,251.60, 2018-07-30 07:40,198.00, 2018-07-30 07:50,318.00, 2018-07-30 08:00,367.70, 2018-07-30 08:10,330.40, 2018-07-30 08:20,330.20, 2018-07-30 08:30,598.50, 2018-07-30 08:40,606.00, 2018-07-30 08:50,465.80, 2018-07-30 09:00,534.80, 2018-07-30 09:10,609.60, 2018-07-30 09:20,617.80, 2018-07-30 09:30,627.50, 2018-07-30 09:40,740.60, 2018-07-30 09:50,548.20, 2018-07-30 10:00,733.80, 2018-07-30 10:10,691.40, 2018-07-30 10:20,804.70, 2018-07-30 10:30,828.20, 2018-07-30 10:40,840.80, 2018-07-30 10:50,855.10, 2018-07-30 11:00,808.50, 2018-07-30 11:10,880.80, 2018-07-30 11:20,875.90, 2018-07-30 11:30,908.90, 2018-07-30 11:40,946.40, 2018-07-30 11:50,515.40, 2018-07-30 12:00,477.80, 2018-07-30 12:10,671.20, 2018-07-30 12:20,604.80, 2018-07-30 12:30,749.80, 2018-07-30 12:40,465.40, 2018-07-30 12:50,878.70, 2018-07-30 13:00,953.70, 2018-07-30 13:10,721.60, 2018-07-30 13:20,886.70, 2018-07-30 13:30,863.90, 2018-07-30 13:40,860.80, 2018-07-30 13:50,784.90, 2018-07-30 14:00,733.40, 2018-07-30 14:10,802.10, 2018-07-30 14:20,797.30, 2018-07-30 14:30,787.40, 2018-07-30 14:40,777.10, 2018-07-30 14:50,755.10, 2018-07-30 15:00,747.90, 2018-07-30 15:10,752.50, 2018-07-30 15:20,780.30, 2018-07-30 15:30,615.70, 2018-07-30 15:40,298.90, 2018-07-30 15:50,476.70, 2018-07-30 16:00,640.70, 2018-07-30 16:10,639.50, 2018-07-30 16:20,586.70, 2018-07-30 16:30,496.50, 2018-07-30 16:40,455.30, 2018-07-30 16:50,358.00, 2018-07-30 17:00,381.30, 2018-07-30 17:10,199.30, 2018-07-30 17:20,75.30, 2018-07-30 17:30,43.30, 2018-07-30 17:40,27.30, 2018-07-30 17:50,20.00, 2018-07-30 18:00,15.80, 2018-07-30 18:10,13.50, 2018-07-30 18:20,16.60, 2018-07-30 18:30,26.50, 2018-07-30 18:40,30.30, 2018-07-30 18:50,21.70, 2018-07-30 19:00,14.70, 2018-07-30 19:10,13.50, 2018-07-30 19:20,4.80, 2018-07-30 19:30,1.30, 2018-07-30 19:40,1.10, 2018-07-30 19:50,1.30, 2018-07-30 20:00,1.00, 2018-07-30 20:10,1.10, 2018-07-30 20:20,1.30, 2018-07-30 20:30,1.30, 2018-07-30 20:40,1.00, 2018-07-30 20:50,1.30, 2018-07-30 21:00,1.10, 2018-07-30 21:10,1.30, 2018-07-30 21:20,1.00, 2018-07-30 21:30,1.30, 2018-07-30 21:40,1.10, 2018-07-30 21:50,1.30, 2018-07-30 22:00,1.00, 2018-07-30 22:10,1.30, 2018-07-30 22:20,1.10, 2018-07-30 22:30,1.00, 2018-07-30 22:40,1.30, 2018-07-30 22:50,1.00, 2018-07-30 23:00,1.10, 2018-07-30 23:10,1.10, 2018-07-30 23:20,1.30, 2018-07-30 23:30,1.30, 2018-07-30 23:40,1.30, 2018-07-30 23:50,1.00, 2018-07-31 00:00,1.00, 2018-07-31 00:10,1.30, 2018-07-31 00:20,1.30, 2018-07-31 00:30,1.10, 2018-07-31 00:40,1.00, 2018-07-31 00:50,1.10, 2018-07-31 01:00,1.00, 2018-07-31 01:10,1.10, 2018-07-31 01:20,1.00, 2018-07-31 01:30,1.30, 2018-07-31 01:40,1.10, 2018-07-31 01:50,1.30, 2018-07-31 02:00,1.00, 2018-07-31 02:10,1.10, 2018-07-31 02:20,1.30, 2018-07-31 02:30,1.10, 2018-07-31 02:40,1.30, 2018-07-31 02:50,1.30, 2018-07-31 03:00,1.00, 2018-07-31 03:10,1.10, 2018-07-31 03:20,1.30, 2018-07-31 03:30,1.00, 2018-07-31 03:40,1.10, 2018-07-31 03:50,1.00, 2018-07-31 04:00,1.30, 2018-07-31 04:10,1.10, 2018-07-31 04:20,0.80, 2018-07-31 04:30,1.00, 2018-07-31 04:40,1.30, 2018-07-31 04:50,1.90, 2018-07-31 05:00,4.00, 2018-07-31 05:10,8.40, 2018-07-31 05:20,18.90, 2018-07-31 05:30,38.70, 2018-07-31 05:40,58.90, 2018-07-31 05:50,80.70, 2018-07-31 06:00,102.00, 2018-07-31 06:10,128.70, 2018-07-31 06:20,155.80, 2018-07-31 06:30,182.50, 2018-07-31 06:40,208.90, 2018-07-31 06:50,239.20, 2018-07-31 07:00,269.70, 2018-07-31 07:10,300.00, 2018-07-31 07:20,331.30, 2018-07-31 07:30,361.40, 2018-07-31 07:40,391.20, 2018-07-31 07:50,386.40, 2018-07-31 08:00,450.00, 2018-07-31 08:10,478.90, 2018-07-31 08:20,507.60, 2018-07-31 08:30,534.60, 2018-07-31 08:40,562.90, 2018-07-31 08:50,588.40, 2018-07-31 09:00,615.50, 2018-07-31 09:10,641.10, 2018-07-31 09:20,665.10, 2018-07-31 09:30,688.90, 2018-07-31 09:40,711.30, 2018-07-31 09:50,734.50, 2018-07-31 10:00,751.10, 2018-07-31 10:10,770.40, 2018-07-31 10:20,787.40, 2018-07-31 10:30,804.00, 2018-07-31 10:40,817.70, 2018-07-31 10:50,828.00, 2018-07-31 11:00,841.70, 2018-07-31 11:10,849.00, 2018-07-31 11:20,857.90, 2018-07-31 11:30,870.00, 2018-07-31 11:40,878.70, 2018-07-31 11:50,882.90, 2018-07-31 12:00,889.00, 2018-07-31 12:10,887.10, 2018-07-31 12:20,886.40, 2018-07-31 12:30,878.00, 2018-07-31 12:40,868.00, 2018-07-31 12:50,878.70, 2018-07-31 13:00,865.90, 2018-07-31 13:10,857.20, 2018-07-31 13:20,850.10, 2018-07-31 13:30,841.70, 2018-07-31 13:40,772.90, 2018-07-31 13:50,746.70, 2018-07-31 14:00,797.70, 2018-07-31 14:10,787.90, 2018-07-31 14:20,768.50, 2018-07-31 14:30,749.00, 2018-07-31 14:40,731.50, 2018-07-31 14:50,708.60, 2018-07-31 15:00,689.90, 2018-07-31 15:10,662.10, 2018-07-31 15:20,638.00, 2018-07-31 15:30,613.60, 2018-07-31 15:40,589.20, 2018-07-31 15:50,558.70, 2018-07-31 16:00,506.80, 2018-07-31 16:10,476.80, 2018-07-31 16:20,472.30, 2018-07-31 16:30,445.00, 2018-07-31 16:40,411.20, 2018-07-31 16:50,386.10, 2018-07-31 17:00,353.40, 2018-07-31 17:10,327.10, 2018-07-31 17:20,295.50, 2018-07-31 17:30,260.70, 2018-07-31 17:40,215.30, 2018-07-31 17:50,62.40, 2018-07-31 18:00,59.70, 2018-07-31 18:10,59.10, 2018-07-31 18:20,39.70, 2018-07-31 18:30,31.90, 2018-07-31 18:40,24.20, 2018-07-31 18:50,19.60, 2018-07-31 19:00,13.70, 2018-07-31 19:10,5.90, 2018-07-31 19:20,3.40, 2018-07-31 19:30,1.30, 2018-07-31 19:40,1.10, 2018-07-31 19:50,1.00, 2018-07-31 20:00,1.10, 2018-07-31 20:10,1.10, 2018-07-31 20:20,1.00, 2018-07-31 20:30,1.30, 2018-07-31 20:40,1.30, 2018-07-31 20:50,1.00, 2018-07-31 21:00,1.00, 2018-07-31 21:10,1.30, 2018-07-31 21:20,1.00, 2018-07-31 21:30,1.30, 2018-07-31 21:40,1.30, 2018-07-31 21:50,1.00, 2018-07-31 22:00,1.10, 2018-07-31 22:10,1.30, 2018-07-31 22:20,1.30, 2018-07-31 22:30,1.30, 2018-07-31 22:40,1.00, 2018-07-31 22:50,1.10, 2018-07-31 23:00,1.30, 2018-07-31 23:10,1.10, 2018-07-31 23:20,1.00, 2018-07-31 23:30,1.10, 2018-07-31 23:40,1.00, 2018-07-31 23:50,1.00, 2018-08-01 00:00,1.10, 2018-08-01 00:10,1.10, 2018-08-01 00:20,1.10, 2018-08-01 00:30,1.00, 2018-08-01 00:40,1.30, 2018-08-01 00:50,1.00, 2018-08-01 01:00,1.00, 2018-08-01 01:10,1.00, 2018-08-01 01:20,1.30, 2018-08-01 01:30,1.30, 2018-08-01 01:40,1.00, 2018-08-01 01:50,1.10, 2018-08-01 02:00,1.30, 2018-08-01 02:10,1.10, 2018-08-01 02:20,1.30, 2018-08-01 02:30,1.30, 2018-08-01 02:40,1.00, 2018-08-01 02:50,1.30, 2018-08-01 03:00,1.30, 2018-08-01 03:10,1.00, 2018-08-01 03:20,1.10, 2018-08-01 03:30,1.00, 2018-08-01 03:40,1.00, 2018-08-01 03:50,1.30, 2018-08-01 04:00,1.00, 2018-08-01 04:10,1.30, 2018-08-01 04:20,1.00, 2018-08-01 04:30,1.30, 2018-08-01 04:40,1.30, 2018-08-01 04:50,1.90, 2018-08-01 05:00,4.00, 2018-08-01 05:10,8.60, 2018-08-01 05:20,20.80, 2018-08-01 05:30,34.90, 2018-08-01 05:40,53.80, 2018-08-01 05:50,75.30, 2018-08-01 06:00,99.00, 2018-08-01 06:10,123.40, 2018-08-01 06:20,149.30, 2018-08-01 06:30,178.00, 2018-08-01 06:40,205.80, 2018-08-01 06:50,236.70, 2018-08-01 07:00,266.50, 2018-08-01 07:10,294.70, 2018-08-01 07:20,326.40, 2018-08-01 07:30,357.30, 2018-08-01 07:40,386.80, 2018-08-01 07:50,410.50, 2018-08-01 08:00,444.80, 2018-08-01 08:10,474.60, 2018-08-01 08:20,502.60, 2018-08-01 08:30,530.40, 2018-08-01 08:40,554.10, 2018-08-01 08:50,580.80, 2018-08-01 09:00,607.50, 2018-08-01 09:10,633.80, 2018-08-01 09:20,657.30, 2018-08-01 09:30,682.30, 2018-08-01 09:40,706.30, 2018-08-01 09:50,724.20, 2018-08-01 10:00,743.30, 2018-08-01 10:10,762.80, 2018-08-01 10:20,781.80, 2018-08-01 10:30,798.60, 2018-08-01 10:40,812.70, 2018-08-01 10:50,829.50, 2018-08-01 11:00,844.20, 2018-08-01 11:10,852.80, 2018-08-01 11:20,860.60, 2018-08-01 11:30,868.40, 2018-08-01 11:40,871.50, 2018-08-01 11:50,883.30, 2018-08-01 12:00,880.60, 2018-08-01 12:10,868.80, 2018-08-01 12:20,887.50, 2018-08-01 12:30,882.50, 2018-08-01 12:40,880.30, 2018-08-01 12:50,878.00, 2018-08-01 13:00,871.10, 2018-08-01 13:10,863.70, 2018-08-01 13:20,856.40, 2018-08-01 13:30,779.50, 2018-08-01 13:40,760.90, 2018-08-01 13:50,819.80, 2018-08-01 14:00,808.70, 2018-08-01 14:10,792.70, 2018-08-01 14:20,774.60, 2018-08-01 14:30,756.70, 2018-08-01 14:40,734.90, 2018-08-01 14:50,715.50, 2018-08-01 15:00,689.50, 2018-08-01 15:10,663.00, 2018-08-01 15:20,636.90, 2018-08-01 15:30,614.60, 2018-08-01 15:40,587.30, 2018-08-01 15:50,562.70, 2018-08-01 16:00,532.70, 2018-08-01 16:10,482.80, 2018-08-01 16:20,449.20, 2018-08-01 16:30,446.90, 2018-08-01 16:40,416.20, 2018-08-01 16:50,386.80, 2018-08-01 17:00,354.60, 2018-08-01 17:10,327.90, 2018-08-01 17:20,295.50, 2018-08-01 17:30,262.80, 2018-08-01 17:40,221.10, 2018-08-01 17:50,52.10, 2018-08-01 18:00,47.90, 2018-08-01 18:10,43.90, 2018-08-01 18:20,38.50, 2018-08-01 18:30,33.00, 2018-08-01 18:40,26.50, 2018-08-01 18:50,19.60, 2018-08-01 19:00,12.80, 2018-08-01 19:10,6.70, 2018-08-01 19:20,2.90, 2018-08-01 19:30,1.30, 2018-08-01 19:40,1.10, 2018-08-01 19:50,1.00, 2018-08-01 20:00,1.30, 2018-08-01 20:10,1.10, 2018-08-01 20:20,1.10, 2018-08-01 20:30,1.30, 2018-08-01 20:40,1.10, 2018-08-01 20:50,1.10, 2018-08-01 21:00,1.10, 2018-08-01 21:10,1.30, 2018-08-01 21:20,1.10, 2018-08-01 21:30,1.10, 2018-08-01 21:40,1.10, 2018-08-01 21:50,1.30, 2018-08-01 22:00,1.10, 2018-08-01 22:10,1.30, 2018-08-01 22:20,1.00, 2018-08-01 22:30,1.00, 2018-08-01 22:40,1.10, 2018-08-01 22:50,1.10, 2018-08-01 23:00,1.10, 2018-08-01 23:10,1.30, 2018-08-01 23:20,1.30, 2018-08-01 23:30,1.30, 2018-08-01 23:40,1.10, 2018-08-01 23:50,1.00, 2018-08-02 00:00,1.30, 2018-08-02 00:10,1.10, 2018-08-02 00:20,1.30, 2018-08-02 00:30,1.00, 2018-08-02 00:40,1.30, 2018-08-02 00:50,1.30, 2018-08-02 01:00,1.00, 2018-08-02 01:10,1.10, 2018-08-02 01:20,1.30, 2018-08-02 01:30,1.10, 2018-08-02 01:40,1.30, 2018-08-02 01:50,1.30, 2018-08-02 02:00,1.00, 2018-08-02 02:10,1.10, 2018-08-02 02:20,1.00, 2018-08-02 02:30,1.00, 2018-08-02 02:40,1.30, 2018-08-02 02:50,1.00, 2018-08-02 03:00,1.00, 2018-08-02 03:10,1.10, 2018-08-02 03:20,1.30, 2018-08-02 03:30,1.10, 2018-08-02 03:40,1.10, 2018-08-02 03:50,1.30, 2018-08-02 04:00,1.30, 2018-08-02 04:10,1.00, 2018-08-02 04:20,1.30, 2018-08-02 04:30,1.10, 2018-08-02 04:40,1.30, 2018-08-02 04:50,1.70, 2018-08-02 05:00,3.60, 2018-08-02 05:10,7.40, 2018-08-02 05:20,19.80, 2018-08-02 05:30,36.00, 2018-08-02 05:40,54.70, 2018-08-02 05:50,74.20, 2018-08-02 06:00,94.40, 2018-08-02 06:10,120.00, 2018-08-02 06:20,147.10, 2018-08-02 06:30,171.90, 2018-08-02 06:40,199.90, 2018-08-02 06:50,229.60, 2018-08-02 07:00,260.20, 2018-08-02 07:10,289.70, 2018-08-02 07:20,321.40, 2018-08-02 07:30,350.40, 2018-08-02 07:40,379.80, 2018-08-02 07:50,411.60, 2018-08-02 08:00,439.30, 2018-08-02 08:10,467.50, 2018-08-02 08:20,495.50, 2018-08-02 08:30,521.30, 2018-08-02 08:40,551.80, 2018-08-02 08:50,577.00, 2018-08-02 09:00,603.30, 2018-08-02 09:10,629.60, 2018-08-02 09:20,656.10, 2018-08-02 09:30,679.20, 2018-08-02 09:40,703.60, 2018-08-02 09:50,717.90, 2018-08-02 10:00,741.00, 2018-08-02 10:10,759.70, 2018-08-02 10:20,771.90, 2018-08-02 10:30,788.70, 2018-08-02 10:40,809.30, 2018-08-02 10:50,824.20, 2018-08-02 11:00,835.60, 2018-08-02 11:10,849.00, 2018-08-02 11:20,855.80, 2018-08-02 11:30,866.90, 2018-08-02 11:40,872.10, 2018-08-02 11:50,879.90, 2018-08-02 12:00,885.80, 2018-08-02 12:10,885.20, 2018-08-02 12:20,883.90, 2018-08-02 12:30,884.30, 2018-08-02 12:40,882.00, 2018-08-02 12:50,874.90, 2018-08-02 13:00,872.10, 2018-08-02 13:10,862.30, 2018-08-02 13:20,775.30, 2018-08-02 13:30,779.50, 2018-08-02 13:40,833.00, 2018-08-02 13:50,814.10, 2018-08-02 14:00,800.50, 2018-08-02 14:10,782.60, 2018-08-02 14:20,765.80, 2018-08-02 14:30,743.70, 2018-08-02 14:40,720.80, 2018-08-02 14:50,706.30, 2018-08-02 15:00,681.50, 2018-08-02 15:10,659.40, 2018-08-02 15:20,637.60, 2018-08-02 15:30,609.60, 2018-08-02 15:40,582.70, 2018-08-02 15:50,549.70, 2018-08-02 16:00,526.10, 2018-08-02 16:10,495.00, 2018-08-02 16:20,468.30, 2018-08-02 16:30,421.00, 2018-08-02 16:40,408.20, 2018-08-02 16:50,376.50, 2018-08-02 17:00,292.80, 2018-08-02 17:10,314.90, 2018-08-02 17:20,288.60, 2018-08-02 17:30,277.50, 2018-08-02 17:40,256.50, 2018-08-02 17:50,81.40, 2018-08-02 18:00,74.60, 2018-08-02 18:10,52.50, 2018-08-02 18:20,44.40, 2018-08-02 18:30,34.90, 2018-08-02 18:40,26.90, 2018-08-02 18:50,18.90, 2018-08-02 19:00,11.60, 2018-08-02 19:10,6.30, 2018-08-02 19:20,2.50, 2018-08-02 19:30,1.30, 2018-08-02 19:40,1.10, 2018-08-02 19:50,1.00, 2018-08-02 20:00,1.00, 2018-08-02 20:10,1.00, 2018-08-02 20:20,1.00, 2018-08-02 20:30,1.00, 2018-08-02 20:40,1.10, 2018-08-02 20:50,1.10, 2018-08-02 21:00,1.30, 2018-08-02 21:10,1.00, 2018-08-02 21:20,1.00, 2018-08-02 21:30,1.30, 2018-08-02 21:40,1.30, 2018-08-02 21:50,1.10, 2018-08-02 22:00,1.00, 2018-08-02 22:10,1.10, 2018-08-02 22:20,1.30, 2018-08-02 22:30,1.00, 2018-08-02 22:40,1.00, 2018-08-02 22:50,1.00, 2018-08-02 23:00,1.10, 2018-08-02 23:10,1.10, 2018-08-02 23:20,1.10, 2018-08-02 23:30,1.30, 2018-08-02 23:40,1.00, 2018-08-02 23:50,1.10, 2018-08-03 00:00,1.00, 2018-08-03 00:10,1.00, 2018-08-03 00:20,1.30, 2018-08-03 00:30,1.30, 2018-08-03 00:40,1.00, 2018-08-03 00:50,1.10, 2018-08-03 01:00,1.30, 2018-08-03 01:10,1.00, 2018-08-03 01:20,1.00, 2018-08-03 01:30,1.10, 2018-08-03 01:40,1.10, 2018-08-03 01:50,1.00, 2018-08-03 02:00,1.30, 2018-08-03 02:10,1.10, 2018-08-03 02:20,1.10, 2018-08-03 02:30,1.30, 2018-08-03 02:40,1.00, 2018-08-03 02:50,1.10, 2018-08-03 03:00,1.30, 2018-08-03 03:10,1.10, 2018-08-03 03:20,1.30, 2018-08-03 03:30,1.30, 2018-08-03 03:40,1.30, 2018-08-03 03:50,1.30, 2018-08-03 04:00,1.10, 2018-08-03 04:10,1.30, 2018-08-03 04:20,1.10, 2018-08-03 04:30,1.10, 2018-08-03 04:40,1.30, 2018-08-03 04:50,1.50, 2018-08-03 05:00,2.90, 2018-08-03 05:10,4.40, 2018-08-03 05:20,7.40, 2018-08-03 05:30,11.40, 2018-08-03 05:40,21.20, 2018-08-03 05:50,69.80, 2018-08-03 06:00,93.70, 2018-08-03 06:10,118.10, 2018-08-03 06:20,144.80, 2018-08-03 06:30,174.50, 2018-08-03 06:40,202.20, 2018-08-03 06:50,231.00, 2018-08-03 07:00,259.20, 2018-08-03 07:10,289.20, 2018-08-03 07:20,319.10, 2018-08-03 07:30,349.20, 2018-08-03 07:40,380.90, 2018-08-03 07:50,410.70, 2018-08-03 08:00,442.50, 2018-08-03 08:10,469.40, 2018-08-03 08:20,495.00, 2018-08-03 08:30,530.10, 2018-08-03 08:40,564.80, 2018-08-03 08:50,613.20, 2018-08-03 09:00,277.50, 2018-08-03 09:10,675.80, 2018-08-03 09:20,685.30, 2018-08-03 09:30,422.30, 2018-08-03 09:40,776.50, 2018-08-03 09:50,315.70, 2018-08-03 10:00,401.10, 2018-08-03 10:10,484.30, 2018-08-03 10:20,599.50, 2018-08-03 10:30,690.10, 2018-08-03 10:40,932.10, 2018-08-03 10:50,815.60, 2018-08-03 11:00,782.20, 2018-08-03 11:10,817.50, 2018-08-03 11:20,719.30, 2018-08-03 11:30,854.90, 2018-08-03 11:40,983.60, 2018-08-03 11:50,771.90, 2018-08-03 12:00,646.80, 2018-08-03 12:10,515.60, 2018-08-03 12:20,972.00, 2018-08-03 12:30,854.30, 2018-08-03 12:40,968.00, 2018-08-03 12:50,762.80, 2018-08-03 13:00,912.30, 2018-08-03 13:10,945.30, 2018-08-03 13:20,854.70, 2018-08-03 13:30,915.40, 2018-08-03 13:40,605.60, 2018-08-03 13:50,577.00, 2018-08-03 14:00,843.60, 2018-08-03 14:10,636.50, 2018-08-03 14:20,696.20, 2018-08-03 14:30,800.50, 2018-08-03 14:40,635.20, 2018-08-03 14:50,758.60, 2018-08-03 15:00,750.90, 2018-08-03 15:10,666.40, 2018-08-03 15:20,664.50, 2018-08-03 15:30,640.50, 2018-08-03 15:40,620.30, 2018-08-03 15:50,607.10, 2018-08-03 16:00,584.20, 2018-08-03 16:10,550.10, 2018-08-03 16:20,506.00, 2018-08-03 16:30,392.90, 2018-08-03 16:40,402.30, 2018-08-03 16:50,398.10, 2018-08-03 17:00,294.90, 2018-08-03 17:10,327.50, 2018-08-03 17:20,293.20, 2018-08-03 17:30,260.90, 2018-08-03 17:40,138.70, 2018-08-03 17:50,54.90, 2018-08-03 18:00,46.70, 2018-08-03 18:10,41.40, 2018-08-03 18:20,35.30, 2018-08-03 18:30,29.60, 2018-08-03 18:40,23.70, 2018-08-03 18:50,17.00, 2018-08-03 19:00,8.60, 2018-08-03 19:10,3.60, 2018-08-03 19:20,1.70, 2018-08-03 19:30,1.30, 2018-08-03 19:40,1.00, 2018-08-03 19:50,1.00, 2018-08-03 20:00,1.00, 2018-08-03 20:10,1.10, 2018-08-03 20:20,1.10, 2018-08-03 20:30,1.10, 2018-08-03 20:40,1.10, 2018-08-03 20:50,1.30, 2018-08-03 21:00,1.30, 2018-08-03 21:10,1.30, 2018-08-03 21:20,1.00, 2018-08-03 21:30,1.30, 2018-08-03 21:40,1.30, 2018-08-03 21:50,1.30, 2018-08-03 22:00,1.10, 2018-08-03 22:10,1.30, 2018-08-03 22:20,1.00, 2018-08-03 22:30,1.00, 2018-08-03 22:40,1.00, 2018-08-03 22:50,1.30, 2018-08-03 23:00,1.10, 2018-08-03 23:10,1.10, 2018-08-03 23:20,1.30, 2018-08-03 23:30,1.10, 2018-08-03 23:40,1.30, 2018-08-03 23:50,1.10, 2018-08-04 00:00,1.00, 2018-08-04 00:10,1.00, 2018-08-04 00:20,1.10, 2018-08-04 00:30,1.00, 2018-08-04 00:40,1.10, 2018-08-04 00:50,1.10, 2018-08-04 01:00,1.10, 2018-08-04 01:10,1.30, 2018-08-04 01:20,1.30, 2018-08-04 01:30,1.30, 2018-08-04 01:40,1.30, 2018-08-04 01:50,1.00, 2018-08-04 02:00,1.00, 2018-08-04 02:10,1.10, 2018-08-04 02:20,1.10, 2018-08-04 02:30,1.10, 2018-08-04 02:40,1.10, 2018-08-04 02:50,1.30, 2018-08-04 03:00,1.00, 2018-08-04 03:10,1.30, 2018-08-04 03:20,1.30, 2018-08-04 03:30,1.00, 2018-08-04 03:40,1.10, 2018-08-04 03:50,1.10, 2018-08-04 04:00,1.00, 2018-08-04 04:10,1.00, 2018-08-04 04:20,1.00, 2018-08-04 04:30,1.10, 2018-08-04 04:40,1.10, 2018-08-04 04:50,1.30, 2018-08-04 05:00,2.90, 2018-08-04 05:10,5.90, 2018-08-04 05:20,10.90, 2018-08-04 05:30,18.10, 2018-08-04 05:40,53.20, 2018-08-04 05:50,80.90, 2018-08-04 06:00,73.40, 2018-08-04 06:10,113.90, 2018-08-04 06:20,191.30, 2018-08-04 06:30,111.80, 2018-08-04 06:40,99.40, 2018-08-04 06:50,162.10, 2018-08-04 07:00,152.80, 2018-08-04 07:10,146.70, 2018-08-04 07:20,355.70, 2018-08-04 07:30,192.30, 2018-08-04 07:40,446.50, 2018-08-04 07:50,428.40, 2018-08-04 08:00,431.60, 2018-08-04 08:10,467.70, 2018-08-04 08:20,493.60, 2018-08-04 08:30,527.20, 2018-08-04 08:40,552.20, 2018-08-04 08:50,583.50, 2018-08-04 09:00,609.80, 2018-08-04 09:10,631.50, 2018-08-04 09:20,656.70, 2018-08-04 09:30,677.30, 2018-08-04 09:40,705.20, 2018-08-04 09:50,718.50, 2018-08-04 10:00,741.20, 2018-08-04 10:10,765.40, 2018-08-04 10:20,782.60, 2018-08-04 10:30,800.50, 2018-08-04 10:40,811.60, 2018-08-04 10:50,828.00, 2018-08-04 11:00,842.10, 2018-08-04 11:10,849.00, 2018-08-04 11:20,860.60, 2018-08-04 11:30,867.10, 2018-08-04 11:40,874.50, 2018-08-04 11:50,880.60, 2018-08-04 12:00,883.30, 2018-08-04 12:10,880.60, 2018-08-04 12:20,883.50, 2018-08-04 12:30,888.30, 2018-08-04 12:40,874.50, 2018-08-04 12:50,530.80, 2018-08-04 13:00,880.30, 2018-08-04 13:10,809.30, 2018-08-04 13:20,860.40, 2018-08-04 13:30,765.40, 2018-08-04 13:40,873.60, 2018-08-04 13:50,896.30, 2018-08-04 14:00,965.70, 2018-08-04 14:10,648.30, 2018-08-04 14:20,317.20, 2018-08-04 14:30,334.60, 2018-08-04 14:40,193.80, 2018-08-04 14:50,247.40, 2018-08-04 15:00,308.00, 2018-08-04 15:10,306.50, 2018-08-04 15:20,706.30, 2018-08-04 15:30,666.60, 2018-08-04 15:40,527.60, 2018-08-04 15:50,383.60, 2018-08-04 16:00,144.00, 2018-08-04 16:10,117.30, 2018-08-04 16:20,118.40, 2018-08-04 16:30,528.50, 2018-08-04 16:40,490.40, 2018-08-04 16:50,172.80, 2018-08-04 17:00,147.10, 2018-08-04 17:10,369.10, 2018-08-04 17:20,326.70, 2018-08-04 17:30,290.50, 2018-08-04 17:40,132.60, 2018-08-04 17:50,127.40, 2018-08-04 18:00,111.20, 2018-08-04 18:10,91.40, 2018-08-04 18:20,72.30, 2018-08-04 18:30,58.20, 2018-08-04 18:40,43.50, 2018-08-04 18:50,25.00, 2018-08-04 19:00,9.00, 2018-08-04 19:10,2.50, 2018-08-04 19:20,1.10, 2018-08-04 19:30,1.10, 2018-08-04 19:40,1.00, 2018-08-04 19:50,1.00, 2018-08-04 20:00,1.00, 2018-08-04 20:10,1.00, 2018-08-04 20:20,1.00, 2018-08-04 20:30,1.10, 2018-08-04 20:40,1.00, 2018-08-04 20:50,1.00, 2018-08-04 21:00,1.30, 2018-08-04 21:10,1.10, 2018-08-04 21:20,1.00, 2018-08-04 21:30,1.00, 2018-08-04 21:40,0.80, 2018-08-04 21:50,1.30, 2018-08-04 22:00,1.30, 2018-08-04 22:10,1.30, 2018-08-04 22:20,1.00, 2018-08-04 22:30,0.80, 2018-08-04 22:40,1.10, 2018-08-04 22:50,1.10, 2018-08-04 23:00,1.00, 2018-08-04 23:10,1.00, 2018-08-04 23:20,1.00, 2018-08-04 23:30,1.00, 2018-08-04 23:40,1.10, 2018-08-04 23:50,1.00, 2018-08-05 00:00,1.00, 2018-08-05 00:10,1.10, 2018-08-05 00:20,1.00, 2018-08-05 00:30,1.00, 2018-08-05 00:40,1.00, 2018-08-05 00:50,1.00, 2018-08-05 01:00,1.00, 2018-08-05 01:10,1.00, 2018-08-05 01:20,1.00, 2018-08-05 01:30,1.00, 2018-08-05 01:40,1.00, 2018-08-05 01:50,1.10, 2018-08-05 02:00,1.00, 2018-08-05 02:10,1.10, 2018-08-05 02:20,1.00, 2018-08-05 02:30,1.10, 2018-08-05 02:40,1.00, 2018-08-05 02:50,1.10, 2018-08-05 03:00,1.00, 2018-08-05 03:10,1.10, 2018-08-05 03:20,1.10, 2018-08-05 03:30,1.10, 2018-08-05 03:40,1.10, 2018-08-05 03:50,1.00, 2018-08-05 04:00,1.00, 2018-08-05 04:10,1.10, 2018-08-05 04:20,1.00, 2018-08-05 04:30,1.30, 2018-08-05 04:40,1.30, 2018-08-05 04:50,1.30, 2018-08-05 05:00,3.20, 2018-08-05 05:10,6.70, 2018-08-05 05:20,12.60, 2018-08-05 05:30,32.60, 2018-08-05 05:40,52.80, 2018-08-05 05:50,74.20, 2018-08-05 06:00,97.50, 2018-08-05 06:10,123.00, 2018-08-05 06:20,150.90, 2018-08-05 06:30,179.90, 2018-08-05 06:40,209.60, 2018-08-05 06:50,236.70, 2018-08-05 07:00,269.90, 2018-08-05 07:10,300.80, 2018-08-05 07:20,332.10, 2018-08-05 07:30,361.40, 2018-08-05 07:40,393.90, 2018-08-05 07:50,421.90, 2018-08-05 08:00,451.90, 2018-08-05 08:10,478.90, 2018-08-05 08:20,509.10, 2018-08-05 08:30,540.60, 2018-08-05 08:40,568.00, 2018-08-05 08:50,594.90, 2018-08-05 09:00,619.50, 2018-08-05 09:10,643.20, 2018-08-05 09:20,670.10, 2018-08-05 09:30,692.40, 2018-08-05 09:40,718.50, 2018-08-05 09:50,736.40, 2018-08-05 10:00,752.50, 2018-08-05 10:10,773.40, 2018-08-05 10:20,793.10, 2018-08-05 10:30,808.90, 2018-08-05 10:40,823.00, 2018-08-05 10:50,843.60, 2018-08-05 11:00,852.80, 2018-08-05 11:10,862.10, 2018-08-05 11:20,880.10, 2018-08-05 11:30,885.40, 2018-08-05 11:40,950.30, 2018-08-05 11:50,902.60, 2018-08-05 12:00,906.80, 2018-08-05 12:10,909.80, 2018-08-05 12:20,905.40, 2018-08-05 12:30,901.80, 2018-08-05 12:40,623.50, 2018-08-05 12:50,430.30, 2018-08-05 13:00,809.30, 2018-08-05 13:10,845.50, 2018-08-05 13:20,880.30, 2018-08-05 13:30,865.80, 2018-08-05 13:40,879.10, 2018-08-05 13:50,871.50, 2018-08-05 14:00,845.20, 2018-08-05 14:10,830.70, 2018-08-05 14:20,800.30, 2018-08-05 14:30,800.10, 2018-08-05 14:40,774.80, 2018-08-05 14:50,732.20, 2018-08-05 15:00,703.80, 2018-08-05 15:10,675.80, 2018-08-05 15:20,657.50, 2018-08-05 15:30,693.90, 2018-08-05 15:40,575.30, 2018-08-05 15:50,551.00, 2018-08-05 16:00,523.40, 2018-08-05 16:10,501.40, 2018-08-05 16:20,477.20, 2018-08-05 16:30,481.20, 2018-08-05 16:40,422.10, 2018-08-05 16:50,97.50, 2018-08-05 17:00,302.30, 2018-08-05 17:10,309.60, 2018-08-05 17:20,272.80, 2018-08-05 17:30,235.60, 2018-08-05 17:40,56.50, 2018-08-05 17:50,50.90, 2018-08-05 18:00,45.80, 2018-08-05 18:10,40.60, 2018-08-05 18:20,34.90, 2018-08-05 18:30,29.60, 2018-08-05 18:40,23.80, 2018-08-05 18:50,18.10, 2018-08-05 19:00,9.90, 2018-08-05 19:10,4.40, 2018-08-05 19:20,1.70, 2018-08-05 19:30,1.10, 2018-08-05 19:40,1.00, 2018-08-05 19:50,1.00, 2018-08-05 20:00,0.60, 2018-08-05 20:10,0.80, 2018-08-05 20:20,0.80, 2018-08-05 20:30,1.00, 2018-08-05 20:40,1.10, 2018-08-05 20:50,1.00, 2018-08-05 21:00,1.00, 2018-08-05 21:10,1.30, 2018-08-05 21:20,1.30, 2018-08-05 21:30,1.10, 2018-08-05 21:40,1.30, 2018-08-05 21:50,1.00, 2018-08-05 22:00,1.00, 2018-08-05 22:10,0.80, 2018-08-05 22:20,1.00, 2018-08-05 22:30,1.10, 2018-08-05 22:40,1.10, 2018-08-05 22:50,1.10, 2018-08-05 23:00,1.30, 2018-08-05 23:10,1.10, 2018-08-05 23:20,1.10, 2018-08-05 23:30,1.00, 2018-08-05 23:40,1.00, 2018-08-05 23:50,1.00, 2018-08-06 00:00,0.60, 2018-08-06 00:10,1.00, 2018-08-06 00:20,1.00, 2018-08-06 00:30,1.10, 2018-08-06 00:40,1.00, 2018-08-06 00:50,1.10, 2018-08-06 01:00,1.00, 2018-08-06 01:10,1.10, 2018-08-06 01:20,1.00, 2018-08-06 01:30,1.10, 2018-08-06 01:40,1.00, 2018-08-06 01:50,1.10, 2018-08-06 02:00,1.30, 2018-08-06 02:10,1.10, 2018-08-06 02:20,1.00, 2018-08-06 02:30,1.10, 2018-08-06 02:40,1.00, 2018-08-06 02:50,1.10, 2018-08-06 03:00,1.00, 2018-08-06 03:10,1.00, 2018-08-06 03:20,1.10, 2018-08-06 03:30,1.00, 2018-08-06 03:40,1.00, 2018-08-06 03:50,1.00, 2018-08-06 04:00,1.00, 2018-08-06 04:10,1.00, 2018-08-06 04:20,1.10, 2018-08-06 04:30,1.10, 2018-08-06 04:40,1.10, 2018-08-06 04:50,1.30, 2018-08-06 05:00,3.10, 2018-08-06 05:10,7.10, 2018-08-06 05:20,17.50, 2018-08-06 05:30,36.00, 2018-08-06 05:40,57.00, 2018-08-06 05:50,80.70, 2018-08-06 06:00,104.70, 2018-08-06 06:10,131.00, 2018-08-06 06:20,157.50, 2018-08-06 06:30,183.30, 2018-08-06 06:40,210.40, 2018-08-06 06:50,237.50, 2018-08-06 07:00,268.00, 2018-08-06 07:10,299.50, 2018-08-06 07:20,330.20, 2018-08-06 07:30,359.20, 2018-08-06 07:40,392.00, 2018-08-06 07:50,419.80, 2018-08-06 08:00,448.00, 2018-08-06 08:10,478.90, 2018-08-06 08:20,507.60, 2018-08-06 08:30,538.50, 2018-08-06 08:40,566.30, 2018-08-06 08:50,594.50, 2018-08-06 09:00,620.10, 2018-08-06 09:10,645.30, 2018-08-06 09:20,669.70, 2018-08-06 09:30,696.60, 2018-08-06 09:40,720.00, 2018-08-06 09:50,740.60, 2018-08-06 10:00,759.70, 2018-08-06 10:10,777.80, 2018-08-06 10:20,794.40, 2018-08-06 10:30,812.70, 2018-08-06 10:40,826.30, 2018-08-06 10:50,834.70, 2018-08-06 11:00,850.90, 2018-08-06 11:10,860.80, 2018-08-06 11:20,870.70, 2018-08-06 11:30,878.50, 2018-08-06 11:40,883.50, 2018-08-06 11:50,893.60, 2018-08-06 12:00,898.60, 2018-08-06 12:10,894.40, 2018-08-06 12:20,894.40, 2018-08-06 12:30,605.80, 2018-08-06 12:40,558.30, 2018-08-06 12:50,355.00, 2018-08-06 13:00,870.00, 2018-08-06 13:10,873.00, 2018-08-06 13:20,873.00, 2018-08-06 13:30,874.30, 2018-08-06 13:40,825.30, 2018-08-06 13:50,816.70, 2018-08-06 14:00,802.20, 2018-08-06 14:10,787.40, 2018-08-06 14:20,770.40, 2018-08-06 14:30,747.90, 2018-08-06 14:40,730.30, 2018-08-06 14:50,702.90, 2018-08-06 15:00,674.30, 2018-08-06 15:10,661.90, 2018-08-06 15:20,632.50, 2018-08-06 15:30,604.40, 2018-08-06 15:40,573.00, 2018-08-06 15:50,543.80, 2018-08-06 16:00,523.80, 2018-08-06 16:10,486.20, 2018-08-06 16:20,461.40, 2018-08-06 16:30,431.60, 2018-08-06 16:40,394.10, 2018-08-06 16:50,364.90, 2018-08-06 17:00,337.80, 2018-08-06 17:10,300.80, 2018-08-06 17:20,269.90, 2018-08-06 17:30,238.20, 2018-08-06 17:40,59.90, 2018-08-06 17:50,54.60, 2018-08-06 18:00,49.00, 2018-08-06 18:10,43.70, 2018-08-06 18:20,38.00, 2018-08-06 18:30,31.50, 2018-08-06 18:40,24.00, 2018-08-06 18:50,16.60, 2018-08-06 19:00,9.30, 2018-08-06 19:10,4.40, 2018-08-06 19:20,1.30, 2018-08-06 19:30,1.30, 2018-08-06 19:40,1.10, 2018-08-06 19:50,1.00, 2018-08-06 20:00,1.00, 2018-08-06 20:10,1.10, 2018-08-06 20:20,1.00, 2018-08-06 20:30,1.10, 2018-08-06 20:40,1.00, 2018-08-06 20:50,1.30, 2018-08-06 21:00,1.00, 2018-08-06 21:10,1.10, 2018-08-06 21:20,1.10, 2018-08-06 21:30,1.00, 2018-08-06 21:40,1.00, 2018-08-06 21:50,1.00, 2018-08-06 22:00,1.00, 2018-08-06 22:10,1.30, 2018-08-06 22:20,1.00, 2018-08-06 22:30,1.30, 2018-08-06 22:40,1.00, 2018-08-06 22:50,1.10, 2018-08-06 23:00,1.10, 2018-08-06 23:10,1.30, 2018-08-06 23:20,1.10, 2018-08-06 23:30,1.10, 2018-08-06 23:40,1.00, 2018-08-06 23:50,1.10, 2018-08-07 00:00,1.30, 2018-08-07 00:10,1.10, 2018-08-07 00:20,1.30, 2018-08-07 00:30,1.30, 2018-08-07 00:40,1.10, 2018-08-07 00:50,1.30, 2018-08-07 01:00,1.10, 2018-08-07 01:10,1.00, 2018-08-07 01:20,1.30, 2018-08-07 01:30,1.00, 2018-08-07 01:40,1.10, 2018-08-07 01:50,1.00, 2018-08-07 02:00,1.00, 2018-08-07 02:10,1.10, 2018-08-07 02:20,1.10, 2018-08-07 02:30,1.00, 2018-08-07 02:40,1.00, 2018-08-07 02:50,1.30, 2018-08-07 03:00,1.10, 2018-08-07 03:10,1.00, 2018-08-07 03:20,1.10, 2018-08-07 03:30,1.30, 2018-08-07 03:40,1.00, 2018-08-07 03:50,1.30, 2018-08-07 04:00,1.30, 2018-08-07 04:10,1.30, 2018-08-07 04:20,1.10, 2018-08-07 04:30,1.00, 2018-08-07 04:40,1.30, 2018-08-07 04:50,1.30, 2018-08-07 05:00,2.50, 2018-08-07 05:10,5.00, 2018-08-07 05:20,10.10, 2018-08-07 05:30,17.70, 2018-08-07 05:40,42.20, 2018-08-07 05:50,63.90, 2018-08-07 06:00,87.90, 2018-08-07 06:10,110.80, 2018-08-07 06:20,136.00, 2018-08-07 06:30,162.30, 2018-08-07 06:40,190.20, 2018-08-07 06:50,216.90, 2018-08-07 07:00,246.60, 2018-08-07 07:10,278.10, 2018-08-07 07:20,312.60, 2018-08-07 07:30,340.10, 2018-08-07 07:40,369.10, 2018-08-07 07:50,400.00, 2018-08-07 08:00,429.40, 2018-08-07 08:10,460.60, 2018-08-07 08:20,489.20, 2018-08-07 08:30,517.10, 2018-08-07 08:40,547.60, 2018-08-07 08:50,573.50, 2018-08-07 09:00,602.30, 2018-08-07 09:10,627.50, 2018-08-07 09:20,653.70, 2018-08-07 09:30,672.70, 2018-08-07 09:40,698.30, 2018-08-07 09:50,721.60, 2018-08-07 10:00,739.90, 2018-08-07 10:10,760.90, 2018-08-07 10:20,780.30, 2018-08-07 10:30,793.10, 2018-08-07 10:40,795.90, 2018-08-07 10:50,818.50, 2018-08-07 11:00,830.50, 2018-08-07 11:10,841.30, 2018-08-07 11:20,850.50, 2018-08-07 11:30,859.70, 2018-08-07 11:40,870.50, 2018-08-07 11:50,880.40, 2018-08-07 12:00,883.10, 2018-08-07 12:10,886.40, 2018-08-07 12:20,884.80, 2018-08-07 12:30,158.10, 2018-08-07 12:40,875.10, 2018-08-07 12:50,639.20, 2018-08-07 13:00,868.40, 2018-08-07 13:10,871.50, 2018-08-07 13:20,843.60, 2018-08-07 13:30,700.20, 2018-08-07 13:40,843.60, 2018-08-07 13:50,816.20, 2018-08-07 14:00,795.90, 2018-08-07 14:10,785.10, 2018-08-07 14:20,752.10, 2018-08-07 14:30,715.30, 2018-08-07 14:40,700.20, 2018-08-07 14:50,685.10, 2018-08-07 15:00,660.70, 2018-08-07 15:10,636.30, 2018-08-07 15:20,608.50, 2018-08-07 15:30,582.30, 2018-08-07 15:40,551.40, 2018-08-07 15:50,521.70, 2018-08-07 16:00,492.70, 2018-08-07 16:10,458.30, 2018-08-07 16:20,429.40, 2018-08-07 16:30,405.30, 2018-08-07 16:40,376.30, 2018-08-07 16:50,275.80, 2018-08-07 17:00,310.70, 2018-08-07 17:10,277.90, 2018-08-07 17:20,248.50, 2018-08-07 17:30,218.60, 2018-08-07 17:40,69.40, 2018-08-07 17:50,62.40, 2018-08-07 18:00,55.50, 2018-08-07 18:10,46.70, 2018-08-07 18:20,38.30, 2018-08-07 18:30,30.30, 2018-08-07 18:40,22.70, 2018-08-07 18:50,15.10, 2018-08-07 19:00,8.20, 2018-08-07 19:10,4.20, 2018-08-07 19:20,1.70, 2018-08-07 19:30,1.10, 2018-08-07 19:40,1.00, 2018-08-07 19:50,1.10, 2018-08-07 20:00,1.00, 2018-08-07 20:10,1.10, 2018-08-07 20:20,1.00, 2018-08-07 20:30,1.10, 2018-08-07 20:40,1.00, 2018-08-07 20:50,1.00, 2018-08-07 21:00,1.10, 2018-08-07 21:10,1.30, 2018-08-07 21:20,1.00, 2018-08-07 21:30,1.00, 2018-08-07 21:40,1.10, 2018-08-07 21:50,1.00, 2018-08-07 22:00,1.00, 2018-08-07 22:10,1.00, 2018-08-07 22:20,1.00, 2018-08-07 22:30,1.10, 2018-08-07 22:40,1.30, 2018-08-07 22:50,1.30, 2018-08-07 23:00,1.00, 2018-08-07 23:10,1.10, 2018-08-07 23:20,1.10, 2018-08-07 23:30,1.10, 2018-08-07 23:40,1.30, 2018-08-07 23:50,1.10, 2018-08-08 00:00,1.00, 2018-08-08 00:10,1.30, 2018-08-08 00:20,1.00, 2018-08-08 00:30,1.00, 2018-08-08 00:40,1.00, 2018-08-08 00:50,1.10, 2018-08-08 01:00,1.00, 2018-08-08 01:10,1.10, 2018-08-08 01:20,1.10, 2018-08-08 01:30,1.10, 2018-08-08 01:40,1.10, 2018-08-08 01:50,1.10, 2018-08-08 02:00,1.00, 2018-08-08 02:10,1.30, 2018-08-08 02:20,1.00, 2018-08-08 02:30,1.10, 2018-08-08 02:40,1.30, 2018-08-08 02:50,1.10, 2018-08-08 03:00,1.10, 2018-08-08 03:10,1.00, 2018-08-08 03:20,1.30, 2018-08-08 03:30,1.10, 2018-08-08 03:40,1.10, 2018-08-08 03:50,1.30, 2018-08-08 04:00,1.00, 2018-08-08 04:10,1.10, 2018-08-08 04:20,1.10, 2018-08-08 04:30,1.00, 2018-08-08 04:40,1.10, 2018-08-08 04:50,1.30, 2018-08-08 05:00,2.50, 2018-08-08 05:10,5.00, 2018-08-08 05:20,11.30, 2018-08-08 05:30,25.90, 2018-08-08 05:40,42.50, 2018-08-08 05:50,61.40, 2018-08-08 06:00,84.10, 2018-08-08 06:10,108.50, 2018-08-08 06:20,133.30, 2018-08-08 06:30,159.60, 2018-08-08 06:40,188.30, 2018-08-08 06:50,218.80, 2018-08-08 07:00,247.40, 2018-08-08 07:10,277.70, 2018-08-08 07:20,307.50, 2018-08-08 07:30,336.70, 2018-08-08 07:40,366.80, 2018-08-08 07:50,399.00, 2018-08-08 08:00,427.80, 2018-08-08 08:10,458.00, 2018-08-08 08:20,483.90, 2018-08-08 08:30,513.30, 2018-08-08 08:40,542.10, 2018-08-08 08:50,569.70, 2018-08-08 09:00,594.70, 2018-08-08 09:10,622.40, 2018-08-08 09:20,645.10, 2018-08-08 09:30,666.20, 2018-08-08 09:40,689.70, 2018-08-08 09:50,714.10, 2018-08-08 10:00,731.50, 2018-08-08 10:10,751.50, 2018-08-08 10:20,770.20, 2018-08-08 10:30,785.30, 2018-08-08 10:40,800.90, 2018-08-08 10:50,814.50, 2018-08-08 11:00,827.20, 2018-08-08 11:10,833.70, 2018-08-08 11:20,842.10, 2018-08-08 11:30,845.90, 2018-08-08 11:40,858.50, 2018-08-08 11:50,866.50, 2018-08-08 12:00,866.90, 2018-08-08 12:10,872.60, 2018-08-08 12:20,872.10, 2018-08-08 12:30,394.80, 2018-08-08 12:40,735.90, 2018-08-08 12:50,787.90, 2018-08-08 13:00,859.50, 2018-08-08 13:10,850.10, 2018-08-08 13:20,842.10, 2018-08-08 13:30,828.90, 2018-08-08 13:40,806.40, 2018-08-08 13:50,788.30, 2018-08-08 14:00,780.50, 2018-08-08 14:10,764.30, 2018-08-08 14:20,746.50, 2018-08-08 14:30,732.80, 2018-08-08 14:40,700.60, 2018-08-08 14:50,674.30, 2018-08-08 15:00,655.80, 2018-08-08 15:10,632.70, 2018-08-08 15:20,598.00, 2018-08-08 15:30,578.90, 2018-08-08 15:40,546.70, 2018-08-08 15:50,522.80, 2018-08-08 16:00,492.50, 2018-08-08 16:10,467.10, 2018-08-08 16:20,436.40, 2018-08-08 16:30,408.40, 2018-08-08 16:40,369.80, 2018-08-08 16:50,169.20, 2018-08-08 17:00,292.40, 2018-08-08 17:10,268.70, 2018-08-08 17:20,233.30, 2018-08-08 17:30,208.90, 2018-08-08 17:40,73.40, 2018-08-08 17:50,65.40, 2018-08-08 18:00,56.30, 2018-08-08 18:10,48.40, 2018-08-08 18:20,38.70, 2018-08-08 18:30,30.30, 2018-08-08 18:40,21.90, 2018-08-08 18:50,13.70, 2018-08-08 19:00,7.40, 2018-08-08 19:10,3.20, 2018-08-08 19:20,1.30, 2018-08-08 19:30,1.00, 2018-08-08 19:40,1.00, 2018-08-08 19:50,1.00, 2018-08-08 20:00,1.00, 2018-08-08 20:10,1.00, 2018-08-08 20:20,1.00, 2018-08-08 20:30,1.00, 2018-08-08 20:40,1.00, 2018-08-08 20:50,1.10, 2018-08-08 21:00,1.00, 2018-08-08 21:10,1.00, 2018-08-08 21:20,1.30, 2018-08-08 21:30,1.00, 2018-08-08 21:40,1.10, 2018-08-08 21:50,1.30, 2018-08-08 22:00,1.00, 2018-08-08 22:10,1.10, 2018-08-08 22:20,1.00, 2018-08-08 22:30,1.30, 2018-08-08 22:40,1.10, 2018-08-08 22:50,0.80, 2018-08-08 23:00,1.00, 2018-08-08 23:10,1.10, 2018-08-08 23:20,1.10, 2018-08-08 23:30,1.10, 2018-08-08 23:40,1.10, 2018-08-08 23:50,1.30, 2018-08-09 00:00,1.10, 2018-08-09 00:10,1.30, 2018-08-09 00:20,1.10, 2018-08-09 00:30,1.10, 2018-08-09 00:40,1.30, 2018-08-09 00:50,1.10, 2018-08-09 01:00,1.10, 2018-08-09 01:10,1.30, 2018-08-09 01:20,1.30, 2018-08-09 01:30,1.30, 2018-08-09 01:40,1.00, 2018-08-09 01:50,1.00, 2018-08-09 02:00,1.30, 2018-08-09 02:10,1.00, 2018-08-09 02:20,0.60, 2018-08-09 02:30,1.30, 2018-08-09 02:40,1.10, 2018-08-09 02:50,1.00, 2018-08-09 03:00,1.00, 2018-08-09 03:10,1.00, 2018-08-09 03:20,1.10, 2018-08-09 03:30,1.30, 2018-08-09 03:40,1.10, 2018-08-09 03:50,1.10, 2018-08-09 04:00,1.30, 2018-08-09 04:10,1.00, 2018-08-09 04:20,1.30, 2018-08-09 04:30,1.30, 2018-08-09 04:40,1.10, 2018-08-09 04:50,1.30, 2018-08-09 05:00,2.50, 2018-08-09 05:10,4.80, 2018-08-09 05:20,10.50, 2018-08-09 05:30,23.70, 2018-08-09 05:40,25.20, 2018-08-09 05:50,59.10, 2018-08-09 06:00,84.10, 2018-08-09 06:10,106.20, 2018-08-09 06:20,135.40, 2018-08-09 06:30,166.50, 2018-08-09 06:40,197.00, 2018-08-09 06:50,216.90, 2018-08-09 07:00,241.10, 2018-08-09 07:10,272.20, 2018-08-09 07:20,308.00, 2018-08-09 07:30,336.70, 2018-08-09 07:40,366.40, 2018-08-09 07:50,388.90, 2018-08-09 08:00,421.30, 2018-08-09 08:10,440.40, 2018-08-09 08:20,475.10, 2018-08-09 08:30,507.00, 2018-08-09 08:40,526.60, 2018-08-09 08:50,580.40, 2018-08-09 09:00,504.10, 2018-08-09 09:10,731.70, 2018-08-09 09:20,773.30, 2018-08-09 09:30,756.50, 2018-08-09 09:40,235.60, 2018-08-09 09:50,255.40, 2018-08-09 10:00,312.20, 2018-08-09 10:10,288.20, 2018-08-09 10:20,930.20, 2018-08-09 10:30,301.20, 2018-08-09 10:40,400.70, 2018-08-09 10:50,876.60, 2018-08-09 11:00,844.40, 2018-08-09 11:10,835.60, 2018-08-09 11:20,843.60, 2018-08-09 11:30,852.00, 2018-08-09 11:40,853.90, 2018-08-09 11:50,854.10, 2018-08-09 12:00,852.40, 2018-08-09 12:10,872.40, 2018-08-09 12:20,869.60, 2018-08-09 12:30,845.50, 2018-08-09 12:40,850.90, 2018-08-09 12:50,878.70, 2018-08-09 13:00,689.30, 2018-08-09 13:10,329.40, 2018-08-09 13:20,326.00, 2018-08-09 13:30,277.70, 2018-08-09 13:40,824.20, 2018-08-09 13:50,880.80, 2018-08-09 14:00,820.90, 2018-08-09 14:10,661.70, 2018-08-09 14:20,772.70, 2018-08-09 14:30,752.30, 2018-08-09 14:40,735.30, 2018-08-09 14:50,696.20, 2018-08-09 15:00,586.50, 2018-08-09 15:10,645.80, 2018-08-09 15:20,609.40, 2018-08-09 15:30,575.30, 2018-08-09 15:40,560.60, 2018-08-09 15:50,533.90, 2018-08-09 16:00,504.50, 2018-08-09 16:10,480.50, 2018-08-09 16:20,456.20, 2018-08-09 16:30,439.70, 2018-08-09 16:40,401.50, 2018-08-09 16:50,120.20, 2018-08-09 17:00,66.40, 2018-08-09 17:10,36.40, 2018-08-09 17:20,34.50, 2018-08-09 17:30,31.50, 2018-08-09 17:40,24.60, 2018-08-09 17:50,22.30, 2018-08-09 18:00,18.50, 2018-08-09 18:10,15.10, 2018-08-09 18:20,15.30, 2018-08-09 18:30,14.50, 2018-08-09 18:40,13.00, 2018-08-09 18:50,10.30, 2018-08-09 19:00,5.50, 2018-08-09 19:10,2.50, 2018-08-09 19:20,1.30, 2018-08-09 19:30,1.00, 2018-08-09 19:40,1.00, 2018-08-09 19:50,1.00, 2018-08-09 20:00,1.30, 2018-08-09 20:10,1.00, 2018-08-09 20:20,1.00, 2018-08-09 20:30,1.10, 2018-08-09 20:40,1.00, 2018-08-09 20:50,1.10, 2018-08-09 21:00,1.00, 2018-08-09 21:10,1.10, 2018-08-09 21:20,1.00, 2018-08-09 21:30,1.00, 2018-08-09 21:40,1.10, 2018-08-09 21:50,1.10, 2018-08-09 22:00,1.10, 2018-08-09 22:10,1.10, 2018-08-09 22:20,1.10, 2018-08-09 22:30,1.00, 2018-08-09 22:40,0.80, 2018-08-09 22:50,1.10, 2018-08-09 23:00,1.10, 2018-08-09 23:10,1.00, 2018-08-09 23:20,1.00, 2018-08-09 23:30,1.30, 2018-08-09 23:40,0.80, 2018-08-09 23:50,1.30, 2018-08-10 00:00,1.10, 2018-08-10 00:10,1.30, 2018-08-10 00:20,1.10, 2018-08-10 00:30,1.00, 2018-08-10 00:40,1.10, 2018-08-10 00:50,1.10, 2018-08-10 01:00,1.10, 2018-08-10 01:10,1.00, 2018-08-10 01:20,1.10, 2018-08-10 01:30,1.10, 2018-08-10 01:40,1.10, 2018-08-10 01:50,1.00, 2018-08-10 02:00,1.10, 2018-08-10 02:10,1.30, 2018-08-10 02:20,1.00, 2018-08-10 02:30,1.10, 2018-08-10 02:40,1.00, 2018-08-10 02:50,1.00, 2018-08-10 03:00,1.30, 2018-08-10 03:10,1.10, 2018-08-10 03:20,1.10, 2018-08-10 03:30,1.10, 2018-08-10 03:40,1.00, 2018-08-10 03:50,1.10, 2018-08-10 04:00,1.00, 2018-08-10 04:10,1.10, 2018-08-10 04:20,1.30, 2018-08-10 04:30,0.80, 2018-08-10 04:40,1.00, 2018-08-10 04:50,1.10, 2018-08-10 05:00,2.30, 2018-08-10 05:10,5.00, 2018-08-10 05:20,10.70, 2018-08-10 05:30,31.30, 2018-08-10 05:40,50.50, 2018-08-10 05:50,68.50, 2018-08-10 06:00,89.50, 2018-08-10 06:10,115.60, 2018-08-10 06:20,139.00, 2018-08-10 06:30,168.40, 2018-08-10 06:40,195.90, 2018-08-10 06:50,223.70, 2018-08-10 07:00,256.50, 2018-08-10 07:10,287.30, 2018-08-10 07:20,317.00, 2018-08-10 07:30,349.10, 2018-08-10 07:40,381.70, 2018-08-10 07:50,409.10, 2018-08-10 08:00,441.40, 2018-08-10 08:10,472.80, 2018-08-10 08:20,501.10, 2018-08-10 08:30,531.60, 2018-08-10 08:40,558.30, 2018-08-10 08:50,584.40, 2018-08-10 09:00,610.20, 2018-08-10 09:10,634.60, 2018-08-10 09:20,660.10, 2018-08-10 09:30,682.70, 2018-08-10 09:40,703.30, 2018-08-10 09:50,726.30, 2018-08-10 10:00,742.90, 2018-08-10 10:10,761.60, 2018-08-10 10:20,777.30, 2018-08-10 10:30,789.10, 2018-08-10 10:40,808.90, 2018-08-10 10:50,820.60, 2018-08-10 11:00,834.90, 2018-08-10 11:10,848.20, 2018-08-10 11:20,854.90, 2018-08-10 11:30,864.40, 2018-08-10 11:40,873.00, 2018-08-10 11:50,876.10, 2018-08-10 12:00,875.30, 2018-08-10 12:10,875.70, 2018-08-10 12:20,868.00, 2018-08-10 12:30,699.20, 2018-08-10 12:40,873.20, 2018-08-10 12:50,727.70, 2018-08-10 13:00,852.80, 2018-08-10 13:10,846.30, 2018-08-10 13:20,845.30, 2018-08-10 13:30,828.80, 2018-08-10 13:40,802.10, 2018-08-10 13:50,797.90, 2018-08-10 14:00,787.90, 2018-08-10 14:10,775.50, 2018-08-10 14:20,753.60, 2018-08-10 14:30,739.90, 2018-08-10 14:40,719.30, 2018-08-10 14:50,711.30, 2018-08-10 15:00,686.10, 2018-08-10 15:10,643.00, 2018-08-10 15:20,618.20, 2018-08-10 15:30,594.10, 2018-08-10 15:40,571.30, 2018-08-10 15:50,537.50, 2018-08-10 16:00,510.20, 2018-08-10 16:10,476.50, 2018-08-10 16:20,447.70, 2018-08-10 16:30,421.70, 2018-08-10 16:40,383.60, 2018-08-10 16:50,77.80, 2018-08-10 17:00,283.60, 2018-08-10 17:10,232.30, 2018-08-10 17:20,239.80, 2018-08-10 17:30,218.00, 2018-08-10 17:40,54.70, 2018-08-10 17:50,48.30, 2018-08-10 18:00,42.50, 2018-08-10 18:10,36.40, 2018-08-10 18:20,31.50, 2018-08-10 18:30,25.60, 2018-08-10 18:40,18.50, 2018-08-10 18:50,11.60, 2018-08-10 19:00,6.10, 2018-08-10 19:10,2.50, 2018-08-10 19:20,1.30, 2018-08-10 19:30,1.10, 2018-08-10 19:40,1.00, 2018-08-10 19:50,1.00, 2018-08-10 20:00,1.00, 2018-08-10 20:10,1.00, 2018-08-10 20:20,1.00, 2018-08-10 20:30,1.10, 2018-08-10 20:40,1.30, 2018-08-10 20:50,1.10, 2018-08-10 21:00,1.00, 2018-08-10 21:10,1.00, 2018-08-10 21:20,1.10, 2018-08-10 21:30,1.10, 2018-08-10 21:40,1.10, 2018-08-10 21:50,1.10, 2018-08-10 22:00,1.10, 2018-08-10 22:10,1.00, 2018-08-10 22:20,1.00, 2018-08-10 22:30,1.00, 2018-08-10 22:40,1.00, 2018-08-10 22:50,1.00, 2018-08-10 23:00,1.00, 2018-08-10 23:10,1.00, 2018-08-10 23:20,0.20, 2018-08-10 23:30,1.10, 2018-08-10 23:40,1.30, 2018-08-10 23:50,1.30, 2018-08-11 00:00,1.30, 2018-08-11 00:10,1.00, 2018-08-11 00:20,1.00, 2018-08-11 00:30,1.00, 2018-08-11 00:40,1.00, 2018-08-11 00:50,1.30, 2018-08-11 01:00,1.30, 2018-08-11 01:10,1.10, 2018-08-11 01:20,1.10, 2018-08-11 01:30,1.00, 2018-08-11 01:40,1.00, 2018-08-11 01:50,1.00, 2018-08-11 02:00,1.30, 2018-08-11 02:10,1.30, 2018-08-11 02:20,1.10, 2018-08-11 02:30,1.00, 2018-08-11 02:40,1.10, 2018-08-11 02:50,1.10, 2018-08-11 03:00,1.00, 2018-08-11 03:10,1.00, 2018-08-11 03:20,1.00, 2018-08-11 03:30,1.00, 2018-08-11 03:40,1.00, 2018-08-11 03:50,1.00, 2018-08-11 04:00,1.10, 2018-08-11 04:10,1.00, 2018-08-11 04:20,1.10, 2018-08-11 04:30,1.10, 2018-08-11 04:40,1.30, 2018-08-11 04:50,1.30, 2018-08-11 05:00,2.10, 2018-08-11 05:10,4.40, 2018-08-11 05:20,9.90, 2018-08-11 05:30,25.00, 2018-08-11 05:40,43.30, 2018-08-11 05:50,61.40, 2018-08-11 06:00,84.90, 2018-08-11 06:10,109.10, 2018-08-11 06:20,135.20, 2018-08-11 06:30,162.30, 2018-08-11 06:40,192.80, 2018-08-11 06:50,222.40, 2018-08-11 07:00,252.30, 2018-08-11 07:10,282.10, 2018-08-11 07:20,313.40, 2018-08-11 07:30,345.40, 2018-08-11 07:40,376.70, 2018-08-11 07:50,406.10, 2018-08-11 08:00,437.20, 2018-08-11 08:10,467.50, 2018-08-11 08:20,497.30, 2018-08-11 08:30,525.50, 2018-08-11 08:40,551.40, 2018-08-11 08:50,580.80, 2018-08-11 09:00,606.00, 2018-08-11 09:10,632.30, 2018-08-11 09:20,654.80, 2018-08-11 09:30,681.70, 2018-08-11 09:40,702.10, 2018-08-11 09:50,724.40, 2018-08-11 10:00,746.20, 2018-08-11 10:10,761.80, 2018-08-11 10:20,779.50, 2018-08-11 10:30,798.40, 2018-08-11 10:40,812.90, 2018-08-11 10:50,830.30, 2018-08-11 11:00,840.80, 2018-08-11 11:10,849.70, 2018-08-11 11:20,861.20, 2018-08-11 11:30,863.70, 2018-08-11 11:40,877.40, 2018-08-11 11:50,880.30, 2018-08-11 12:00,879.90, 2018-08-11 12:10,889.00, 2018-08-11 12:20,434.30, 2018-08-11 12:30,458.30, 2018-08-11 12:40,870.30, 2018-08-11 12:50,879.10, 2018-08-11 13:00,892.10, 2018-08-11 13:10,862.50, 2018-08-11 13:20,830.10, 2018-08-11 13:30,830.70, 2018-08-11 13:40,818.80, 2018-08-11 13:50,803.60, 2018-08-11 14:00,788.70, 2018-08-11 14:10,767.30, 2018-08-11 14:20,751.90, 2018-08-11 14:30,728.20, 2018-08-11 14:40,705.70, 2018-08-11 14:50,686.70, 2018-08-11 15:00,661.70, 2018-08-11 15:10,638.20, 2018-08-11 15:20,608.60, 2018-08-11 15:30,580.40, 2018-08-11 15:40,556.60, 2018-08-11 15:50,529.30, 2018-08-11 16:00,500.30, 2018-08-11 16:10,470.70, 2018-08-11 16:20,441.40, 2018-08-11 16:30,409.90, 2018-08-11 16:40,382.00, 2018-08-11 16:50,88.30, 2018-08-11 17:00,233.80, 2018-08-11 17:10,151.60, 2018-08-11 17:20,250.10, 2018-08-11 17:30,216.50, 2018-08-11 17:40,54.40, 2018-08-11 17:50,49.80, 2018-08-11 18:00,44.60, 2018-08-11 18:10,38.90, 2018-08-11 18:20,32.60, 2018-08-11 18:30,23.70, 2018-08-11 18:40,17.40, 2018-08-11 18:50,10.50, 2018-08-11 19:00,4.40, 2018-08-11 19:10,2.10, 2018-08-11 19:20,1.10, 2018-08-11 19:30,1.00, 2018-08-11 19:40,1.00, 2018-08-11 19:50,1.00, 2018-08-11 20:00,1.00, 2018-08-11 20:10,0.80, 2018-08-11 20:20,1.10, 2018-08-11 20:30,1.10, 2018-08-11 20:40,1.10, 2018-08-11 20:50,1.30, 2018-08-11 21:00,1.10, 2018-08-11 21:10,1.00, 2018-08-11 21:20,1.10, 2018-08-11 21:30,1.00, 2018-08-11 21:40,1.30, 2018-08-11 21:50,1.30, 2018-08-11 22:00,1.00, 2018-08-11 22:10,1.10, 2018-08-11 22:20,1.10, 2018-08-11 22:30,1.30, 2018-08-11 22:40,1.30, 2018-08-11 22:50,1.10, 2018-08-11 23:00,1.10, 2018-08-11 23:10,1.00, 2018-08-11 23:20,1.30, 2018-08-11 23:30,1.30, 2018-08-11 23:40,1.10, 2018-08-11 23:50,1.10, 2018-08-12 00:00,1.10, 2018-08-12 00:10,1.10, 2018-08-12 00:20,1.10, 2018-08-12 00:30,1.30, 2018-08-12 00:40,1.30, 2018-08-12 00:50,1.10, 2018-08-12 01:00,1.30, 2018-08-12 01:10,1.30, 2018-08-12 01:20,1.30, 2018-08-12 01:30,1.00, 2018-08-12 01:40,1.00, 2018-08-12 01:50,1.30, 2018-08-12 02:00,1.30, 2018-08-12 02:10,1.30, 2018-08-12 02:20,1.00, 2018-08-12 02:30,1.30, 2018-08-12 02:40,1.10, 2018-08-12 02:50,1.30, 2018-08-12 03:00,1.30, 2018-08-12 03:10,1.30, 2018-08-12 03:20,1.10, 2018-08-12 03:30,1.30, 2018-08-12 03:40,1.30, 2018-08-12 03:50,1.00, 2018-08-12 04:00,1.10, 2018-08-12 04:10,1.10, 2018-08-12 04:20,1.30, 2018-08-12 04:30,1.30, 2018-08-12 04:40,1.10, 2018-08-12 04:50,1.30, 2018-08-12 05:00,2.10, 2018-08-12 05:10,4.40, 2018-08-12 05:20,9.50, 2018-08-12 05:30,26.10, 2018-08-12 05:40,48.30, 2018-08-12 05:50,68.70, 2018-08-12 06:00,93.70, 2018-08-12 06:10,118.30, 2018-08-12 06:20,136.80, 2018-08-12 06:30,156.40, 2018-08-12 06:40,184.40, 2018-08-12 06:50,214.20, 2018-08-12 07:00,242.20, 2018-08-12 07:10,273.30, 2018-08-12 07:20,305.00, 2018-08-12 07:30,334.40, 2018-08-12 07:40,365.30, 2018-08-12 07:50,394.60, 2018-08-12 08:00,423.20, 2018-08-12 08:10,453.80, 2018-08-12 08:20,481.00, 2018-08-12 08:30,512.10, 2018-08-12 08:40,538.50, 2018-08-12 08:50,565.90, 2018-08-12 09:00,591.50, 2018-08-12 09:10,613.60, 2018-08-12 09:20,638.80, 2018-08-12 09:30,662.20, 2018-08-12 09:40,684.90, 2018-08-12 09:50,707.10, 2018-08-12 10:00,728.80, 2018-08-12 10:10,746.40, 2018-08-12 10:20,766.00, 2018-08-12 10:30,784.10, 2018-08-12 10:40,795.20, 2018-08-12 10:50,806.20, 2018-08-12 11:00,821.90, 2018-08-12 11:10,833.00, 2018-08-12 11:20,844.00, 2018-08-12 11:30,850.90, 2018-08-12 11:40,856.00, 2018-08-12 11:50,860.00, 2018-08-12 12:00,863.30, 2018-08-12 12:10,812.00, 2018-08-12 12:20,168.40, 2018-08-12 12:30,661.70, 2018-08-12 12:40,845.90, 2018-08-12 12:50,843.60, 2018-08-12 13:00,841.70, 2018-08-12 13:10,836.00, 2018-08-12 13:20,826.10, 2018-08-12 13:30,812.40, 2018-08-12 13:40,800.30, 2018-08-12 13:50,778.60, 2018-08-12 14:00,766.60, 2018-08-12 14:10,748.30, 2018-08-12 14:20,731.70, 2018-08-12 14:30,713.00, 2018-08-12 14:40,690.30, 2018-08-12 14:50,678.80, 2018-08-12 15:00,645.30, 2018-08-12 15:10,623.50, 2018-08-12 15:20,596.60, 2018-08-12 15:30,571.60, 2018-08-12 15:40,545.10, 2018-08-12 15:50,521.30, 2018-08-12 16:00,506.40, 2018-08-12 16:10,461.00, 2018-08-12 16:20,437.20, 2018-08-12 16:30,402.30, 2018-08-12 16:40,369.10, 2018-08-12 16:50,136.80, 2018-08-12 17:00,134.10, 2018-08-12 17:10,186.90, 2018-08-12 17:20,231.70, 2018-08-12 17:30,218.00, 2018-08-12 17:40,59.50, 2018-08-12 17:50,53.60, 2018-08-12 18:00,37.80, 2018-08-12 18:10,34.90, 2018-08-12 18:20,26.50, 2018-08-12 18:30,23.10, 2018-08-12 18:40,18.70, 2018-08-12 18:50,12.60, 2018-08-12 19:00,4.20, 2018-08-12 19:10,2.90, 2018-08-12 19:20,1.30, 2018-08-12 19:30,0.80, 2018-08-12 19:40,1.10, 2018-08-12 19:50,1.10, 2018-08-12 20:00,1.00, 2018-08-12 20:10,1.00, 2018-08-12 20:20,1.00, 2018-08-12 20:30,0.80, 2018-08-12 20:40,1.30, 2018-08-12 20:50,1.00, 2018-08-12 21:00,1.30, 2018-08-12 21:10,1.30, 2018-08-12 21:20,1.00, 2018-08-12 21:30,1.00, 2018-08-12 21:40,1.00, 2018-08-12 21:50,1.00, 2018-08-12 22:00,1.10, 2018-08-12 22:10,1.00, 2018-08-12 22:20,1.00, 2018-08-12 22:30,1.00, 2018-08-12 22:40,1.00, 2018-08-12 22:50,1.00, 2018-08-12 23:00,1.00, 2018-08-12 23:10,1.00, 2018-08-12 23:20,1.00, 2018-08-12 23:30,1.30, 2018-08-12 23:40,1.10, 2018-08-12 23:50,1.30, 2018-08-13 00:00,1.00, 2018-08-13 00:10,1.30, 2018-08-13 00:20,1.00, 2018-08-13 00:30,1.30, 2018-08-13 00:40,1.10, 2018-08-13 00:50,1.00, 2018-08-13 01:00,1.30, 2018-08-13 01:10,1.10, 2018-08-13 01:20,1.30, 2018-08-13 01:30,1.10, 2018-08-13 01:40,1.30, 2018-08-13 01:50,1.00, 2018-08-13 02:00,1.00, 2018-08-13 02:10,1.00, 2018-08-13 02:20,1.10, 2018-08-13 02:30,1.30, 2018-08-13 02:40,1.30, 2018-08-13 02:50,1.30, 2018-08-13 03:00,1.30, 2018-08-13 03:10,1.10, 2018-08-13 03:20,1.10, 2018-08-13 03:30,1.30, 2018-08-13 03:40,1.00, 2018-08-13 03:50,1.30, 2018-08-13 04:00,1.10, 2018-08-13 04:10,1.10, 2018-08-13 04:20,1.30, 2018-08-13 04:30,1.00, 2018-08-13 04:40,1.10, 2018-08-13 04:50,1.30, 2018-08-13 05:00,1.70, 2018-08-13 05:10,4.00, 2018-08-13 05:20,9.00, 2018-08-13 05:30,21.60, 2018-08-13 05:40,35.70, 2018-08-13 05:50,54.00, 2018-08-13 06:00,75.50, 2018-08-13 06:10,97.50, 2018-08-13 06:20,123.80, 2018-08-13 06:30,149.00, 2018-08-13 06:40,177.60, 2018-08-13 06:50,206.80, 2018-08-13 07:00,235.80, 2018-08-13 07:10,265.30, 2018-08-13 07:20,296.80, 2018-08-13 07:30,327.10, 2018-08-13 07:40,358.80, 2018-08-13 07:50,386.40, 2018-08-13 08:00,417.90, 2018-08-13 08:10,448.60, 2018-08-13 08:20,476.30, 2018-08-13 08:30,504.90, 2018-08-13 08:40,535.80, 2018-08-13 08:50,563.60, 2018-08-13 09:00,590.70, 2018-08-13 09:10,618.90, 2018-08-13 09:20,643.70, 2018-08-13 09:30,668.00, 2018-08-13 09:40,690.90, 2018-08-13 09:50,713.50, 2018-08-13 10:00,732.10, 2018-08-13 10:10,751.30, 2018-08-13 10:20,766.60, 2018-08-13 10:30,783.00, 2018-08-13 10:40,801.10, 2018-08-13 10:50,814.60, 2018-08-13 11:00,825.50, 2018-08-13 11:10,833.10, 2018-08-13 11:20,844.20, 2018-08-13 11:30,849.70, 2018-08-13 11:40,855.50, 2018-08-13 11:50,863.10, 2018-08-13 12:00,868.00, 2018-08-13 12:10,864.60, 2018-08-13 12:20,213.40, 2018-08-13 12:30,655.90, 2018-08-13 12:40,864.40, 2018-08-13 12:50,857.40, 2018-08-13 13:00,713.50, 2018-08-13 13:10,843.30, 2018-08-13 13:20,828.20, 2018-08-13 13:30,823.00, 2018-08-13 13:40,803.40, 2018-08-13 13:50,785.10, 2018-08-13 14:00,773.40, 2018-08-13 14:10,757.40, 2018-08-13 14:20,742.90, 2018-08-13 14:30,720.60, 2018-08-13 14:40,696.40, 2018-08-13 14:50,680.70, 2018-08-13 15:00,658.20, 2018-08-13 15:10,620.90, 2018-08-13 15:20,565.50, 2018-08-13 15:30,523.00, 2018-08-13 15:40,523.00, 2018-08-13 15:50,497.30, 2018-08-13 16:00,486.00, 2018-08-13 16:10,440.00, 2018-08-13 16:20,364.30, 2018-08-13 16:30,386.10, 2018-08-13 16:40,364.50, 2018-08-13 16:50,104.50, 2018-08-13 17:00,127.20, 2018-08-13 17:10,181.40, 2018-08-13 17:20,231.60, 2018-08-13 17:30,206.60, 2018-08-13 17:40,59.30, 2018-08-13 17:50,131.60, 2018-08-13 18:00,47.30, 2018-08-13 18:10,40.10, 2018-08-13 18:20,26.50, 2018-08-13 18:30,16.60, 2018-08-13 18:40,9.90, 2018-08-13 18:50,6.10, 2018-08-13 19:00,4.00, 2018-08-13 19:10,2.50, 2018-08-13 19:20,1.10, 2018-08-13 19:30,1.00, 2018-08-13 19:40,1.00, 2018-08-13 19:50,1.00, 2018-08-13 20:00,1.00, 2018-08-13 20:10,1.00, 2018-08-13 20:20,1.10, 2018-08-13 20:30,1.30, 2018-08-13 20:40,1.10, 2018-08-13 20:50,1.10, 2018-08-13 21:00,1.00, 2018-08-13 21:10,1.30, 2018-08-13 21:20,1.10, 2018-08-13 21:30,1.00, 2018-08-13 21:40,1.30, 2018-08-13 21:50,1.10, 2018-08-13 22:00,1.30, 2018-08-13 22:10,1.10, 2018-08-13 22:20,1.30, 2018-08-13 22:30,1.00, 2018-08-13 22:40,1.00, 2018-08-13 22:50,1.00, 2018-08-13 23:00,1.10, 2018-08-13 23:10,1.30, 2018-08-13 23:20,1.30, 2018-08-13 23:30,1.00, 2018-08-13 23:40,1.30, 2018-08-13 23:50,1.30, 2018-08-14 00:00,1.10, 2018-08-14 00:10,1.30, 2018-08-14 00:20,1.10, 2018-08-14 00:30,1.00, 2018-08-14 00:40,1.00, 2018-08-14 00:50,1.10, 2018-08-14 01:00,1.00, 2018-08-14 01:10,1.10, 2018-08-14 01:20,1.30, 2018-08-14 01:30,1.00, 2018-08-14 01:40,1.30, 2018-08-14 01:50,1.30, 2018-08-14 02:00,1.30, 2018-08-14 02:10,1.30, 2018-08-14 02:20,1.00, 2018-08-14 02:30,1.10, 2018-08-14 02:40,1.30, 2018-08-14 02:50,1.30, 2018-08-14 03:00,1.00, 2018-08-14 03:10,1.10, 2018-08-14 03:20,1.10, 2018-08-14 03:30,1.10, 2018-08-14 03:40,1.30, 2018-08-14 03:50,1.10, 2018-08-14 04:00,1.10, 2018-08-14 04:10,1.00, 2018-08-14 04:20,1.30, 2018-08-14 04:30,1.10, 2018-08-14 04:40,1.30, 2018-08-14 04:50,1.00, 2018-08-14 05:00,1.30, 2018-08-14 05:10,5.50, 2018-08-14 05:20,7.40, 2018-08-14 05:30,20.40, 2018-08-14 05:40,34.50, 2018-08-14 05:50,23.10, 2018-08-14 06:00,30.70, 2018-08-14 06:10,39.90, 2018-08-14 06:20,49.00, 2018-08-14 06:30,64.30, 2018-08-14 06:40,87.00, 2018-08-14 06:50,114.10, 2018-08-14 07:00,169.60, 2018-08-14 07:10,139.40, 2018-08-14 07:20,148.00, 2018-08-14 07:30,142.90, 2018-08-14 07:40,364.90, 2018-08-14 07:50,341.00, 2018-08-14 08:00,200.50, 2018-08-14 08:10,490.60, 2018-08-14 08:20,453.60, 2018-08-14 08:30,615.50, 2018-08-14 08:40,291.60, 2018-08-14 08:50,646.40, 2018-08-14 09:00,390.20, 2018-08-14 09:10,842.10, 2018-08-14 09:20,492.10, 2018-08-14 09:30,846.30, 2018-08-14 09:40,775.70, 2018-08-14 09:50,460.80, 2018-08-14 10:00,588.40, 2018-08-14 10:10,877.20, 2018-08-14 10:20,733.80, 2018-08-14 10:30,319.10, 2018-08-14 10:40,336.10, 2018-08-14 10:50,377.90, 2018-08-14 11:00,1004.60, 2018-08-14 11:10,447.30, 2018-08-14 11:20,976.40, 2018-08-14 11:30,864.80, 2018-08-14 11:40,804.00, 2018-08-14 11:50,973.30, 2018-08-14 12:00,674.10, 2018-08-14 12:10,324.80, 2018-08-14 12:20,284.40, 2018-08-14 12:30,376.10, 2018-08-14 12:40,1029.80, 2018-08-14 12:50,532.00, 2018-08-14 13:00,929.80, 2018-08-14 13:10,338.90, 2018-08-14 13:20,314.50, 2018-08-14 13:30,230.20, 2018-08-14 13:40,248.10, 2018-08-14 13:50,251.60, 2018-08-14 14:00,257.10, 2018-08-14 14:10,259.00, 2018-08-14 14:20,241.10, 2018-08-14 14:30,258.10, 2018-08-14 14:40,364.50, 2018-08-14 14:50,347.70, 2018-08-14 15:00,350.20, 2018-08-14 15:10,540.90, 2018-08-14 15:20,361.40, 2018-08-14 15:30,278.90, 2018-08-14 15:40,446.90, 2018-08-14 15:50,305.80, 2018-08-14 16:00,444.60, 2018-08-14 16:10,312.20, 2018-08-14 16:20,182.70, 2018-08-14 16:30,173.80, 2018-08-14 16:40,173.40, 2018-08-14 16:50,147.10, 2018-08-14 17:00,147.20, 2018-08-14 17:10,120.40, 2018-08-14 17:20,227.60, 2018-08-14 17:30,143.10, 2018-08-14 17:40,93.70, 2018-08-14 17:50,69.40, 2018-08-14 18:00,51.30, 2018-08-14 18:10,42.30, 2018-08-14 18:20,30.10, 2018-08-14 18:30,18.50, 2018-08-14 18:40,9.00, 2018-08-14 18:50,5.00, 2018-08-14 19:00,3.10, 2018-08-14 19:10,1.30, 2018-08-14 19:20,1.10, 2018-08-14 19:30,1.00, 2018-08-14 19:40,0.80, 2018-08-14 19:50,1.00, 2018-08-14 20:00,1.00, 2018-08-14 20:10,0.80, 2018-08-14 20:20,1.00, 2018-08-14 20:30,1.00, 2018-08-14 20:40,1.30, 2018-08-14 20:50,1.30, 2018-08-14 21:00,1.30, 2018-08-14 21:10,1.30, 2018-08-14 21:20,1.10, 2018-08-14 21:30,1.30, 2018-08-14 21:40,1.00, 2018-08-14 21:50,1.10, 2018-08-14 22:00,1.00, 2018-08-14 22:10,1.30, 2018-08-14 22:20,1.00, 2018-08-14 22:30,1.00, 2018-08-14 22:40,1.10, 2018-08-14 22:50,1.10, 2018-08-14 23:00,1.00, 2018-08-14 23:10,1.00, 2018-08-14 23:20,1.10, 2018-08-14 23:30,1.00, 2018-08-14 23:40,1.10, 2018-08-14 23:50,1.00, 2018-08-15 00:00,1.30, 2018-08-15 00:10,1.00, 2018-08-15 00:20,1.10, 2018-08-15 00:30,1.30, 2018-08-15 00:40,1.10, 2018-08-15 00:50,1.10, 2018-08-15 01:00,1.30, 2018-08-15 01:10,1.00, 2018-08-15 01:20,1.10, 2018-08-15 01:30,1.00, 2018-08-15 01:40,1.10, 2018-08-15 01:50,1.00, 2018-08-15 02:00,1.10, 2018-08-15 02:10,1.10, 2018-08-15 02:20,1.10, 2018-08-15 02:30,1.00, 2018-08-15 02:40,1.30, 2018-08-15 02:50,1.10, 2018-08-15 03:00,1.10, 2018-08-15 03:10,1.00, 2018-08-15 03:20,1.00, 2018-08-15 03:30,1.00, 2018-08-15 03:40,1.10, 2018-08-15 03:50,1.10, 2018-08-15 04:00,1.30, 2018-08-15 04:10,0.80, 2018-08-15 04:20,1.30, 2018-08-15 04:30,1.00, 2018-08-15 04:40,1.10, 2018-08-15 04:50,1.30, 2018-08-15 05:00,1.30, 2018-08-15 05:10,2.90, 2018-08-15 05:20,5.90, 2018-08-15 05:30,12.80, 2018-08-15 05:40,26.90, 2018-08-15 05:50,33.20, 2018-08-15 06:00,35.10, 2018-08-15 06:10,85.10, 2018-08-15 06:20,112.00, 2018-08-15 06:30,136.80, 2018-08-15 06:40,166.10, 2018-08-15 06:50,198.20, 2018-08-15 07:00,225.10, 2018-08-15 07:10,252.00, 2018-08-15 07:20,276.80, 2018-08-15 07:30,312.00, 2018-08-15 07:40,342.90, 2018-08-15 07:50,368.70, 2018-08-15 08:00,401.50, 2018-08-15 08:10,433.20, 2018-08-15 08:20,460.60, 2018-08-15 08:30,491.50, 2018-08-15 08:40,521.70, 2018-08-15 08:50,545.90, 2018-08-15 09:00,569.00, 2018-08-15 09:10,596.40, 2018-08-15 09:20,622.40, 2018-08-15 09:30,649.70, 2018-08-15 09:40,670.60, 2018-08-15 09:50,694.10, 2018-08-15 10:00,709.40, 2018-08-15 10:10,735.30, 2018-08-15 10:20,750.60, 2018-08-15 10:30,779.50, 2018-08-15 10:40,791.00, 2018-08-15 10:50,798.20, 2018-08-15 11:00,811.20, 2018-08-15 11:10,823.80, 2018-08-15 11:20,834.50, 2018-08-15 11:30,849.70, 2018-08-15 11:40,858.50, 2018-08-15 11:50,862.70, 2018-08-15 12:00,870.70, 2018-08-15 12:10,550.70, 2018-08-15 12:20,587.30, 2018-08-15 12:30,473.20, 2018-08-15 12:40,602.30, 2018-08-15 12:50,861.80, 2018-08-15 13:00,797.50, 2018-08-15 13:10,861.90, 2018-08-15 13:20,842.10, 2018-08-15 13:30,807.00, 2018-08-15 13:40,782.60, 2018-08-15 13:50,734.70, 2018-08-15 14:00,698.30, 2018-08-15 14:10,617.20, 2018-08-15 14:20,729.40, 2018-08-15 14:30,679.60, 2018-08-15 14:40,668.50, 2018-08-15 14:50,672.70, 2018-08-15 15:00,652.70, 2018-08-15 15:10,620.30, 2018-08-15 15:20,596.60, 2018-08-15 15:30,572.40, 2018-08-15 15:40,542.10, 2018-08-15 15:50,521.70, 2018-08-15 16:00,491.70, 2018-08-15 16:10,461.80, 2018-08-15 16:20,424.40, 2018-08-15 16:30,397.90, 2018-08-15 16:40,363.40, 2018-08-15 16:50,161.60, 2018-08-15 17:00,75.90, 2018-08-15 17:10,266.80, 2018-08-15 17:20,236.30, 2018-08-15 17:30,198.00, 2018-08-15 17:40,56.10, 2018-08-15 17:50,114.60, 2018-08-15 18:00,44.30, 2018-08-15 18:10,36.20, 2018-08-15 18:20,29.40, 2018-08-15 18:30,21.70, 2018-08-15 18:40,11.60, 2018-08-15 18:50,7.20, 2018-08-15 19:00,3.20, 2018-08-15 19:10,1.30, 2018-08-15 19:20,1.00, 2018-08-15 19:30,1.30, 2018-08-15 19:40,1.10, 2018-08-15 19:50,1.00, 2018-08-15 20:00,1.00, 2018-08-15 20:10,1.00, 2018-08-15 20:20,1.00, 2018-08-15 20:30,1.00, 2018-08-15 20:40,1.10, 2018-08-15 20:50,1.10, 2018-08-15 21:00,1.10, 2018-08-15 21:10,1.30, 2018-08-15 21:20,1.00, 2018-08-15 21:30,1.10, 2018-08-15 21:40,1.30, 2018-08-15 21:50,1.10, 2018-08-15 22:00,1.10, 2018-08-15 22:10,1.00, 2018-08-15 22:20,1.30, 2018-08-15 22:30,1.30, 2018-08-15 22:40,1.30, 2018-08-15 22:50,1.10, 2018-08-15 23:00,1.00, 2018-08-15 23:10,1.00, 2018-08-15 23:20,1.30, 2018-08-15 23:30,1.10, 2018-08-15 23:40,1.00, 2018-08-15 23:50,1.30, 2018-08-16 00:00,1.10, 2018-08-16 00:10,1.30, 2018-08-16 00:20,1.30, 2018-08-16 00:30,1.30, 2018-08-16 00:40,1.00, 2018-08-16 00:50,1.10, 2018-08-16 01:00,1.30, 2018-08-16 01:10,1.10, 2018-08-16 01:20,1.10, 2018-08-16 01:30,1.30, 2018-08-16 01:40,1.00, 2018-08-16 01:50,1.10, 2018-08-16 02:00,1.00, 2018-08-16 02:10,1.10, 2018-08-16 02:20,1.00, 2018-08-16 02:30,1.00, 2018-08-16 02:40,0.80, 2018-08-16 02:50,1.00, 2018-08-16 03:00,1.10, 2018-08-16 03:10,1.00, 2018-08-16 03:20,1.00, 2018-08-16 03:30,1.10, 2018-08-16 03:40,1.00, 2018-08-16 03:50,1.30, 2018-08-16 04:00,1.30, 2018-08-16 04:10,1.00, 2018-08-16 04:20,1.10, 2018-08-16 04:30,1.10, 2018-08-16 04:40,1.00, 2018-08-16 04:50,1.00, 2018-08-16 05:00,1.10, 2018-08-16 05:10,5.30, 2018-08-16 05:20,10.10, 2018-08-16 05:30,29.60, 2018-08-16 05:40,42.30, 2018-08-16 05:50,43.70, 2018-08-16 06:00,28.40, 2018-08-16 06:10,29.20, 2018-08-16 06:20,26.50, 2018-08-16 06:30,22.70, 2018-08-16 06:40,18.90, 2018-08-16 06:50,17.70, 2018-08-16 07:00,20.60, 2018-08-16 07:10,21.20, 2018-08-16 07:20,7.10, 2018-08-16 07:30,15.30, 2018-08-16 07:40,16.00, 2018-08-16 07:50,16.60, 2018-08-16 08:00,11.60, 2018-08-16 08:10,10.10, 2018-08-16 08:20,4.20, 2018-08-16 08:30,5.10, 2018-08-16 08:40,11.40, 2018-08-16 08:50,11.30, 2018-08-16 09:00,13.50, 2018-08-16 09:10,17.70, 2018-08-16 09:20,20.40, 2018-08-16 09:30,24.60, 2018-08-16 09:40,75.70, 2018-08-16 09:50,170.30, 2018-08-16 10:00,174.30, 2018-08-16 10:10,184.80, 2018-08-16 10:20,229.60, 2018-08-16 10:30,263.80, 2018-08-16 10:40,237.30, 2018-08-16 10:50,315.90, 2018-08-16 11:00,222.80, 2018-08-16 11:10,188.40, 2018-08-16 11:20,221.10, 2018-08-16 11:30,316.80, 2018-08-16 11:40,317.60, 2018-08-16 11:50,409.90, 2018-08-16 12:00,398.80, 2018-08-16 12:10,526.40, 2018-08-16 12:20,480.10, 2018-08-16 12:30,638.80, 2018-08-16 12:40,481.80, 2018-08-16 12:50,446.10, 2018-08-16 13:00,594.10, 2018-08-16 13:10,424.80, 2018-08-16 13:20,433.50, 2018-08-16 13:30,392.00, 2018-08-16 13:40,596.80, 2018-08-16 13:50,539.40, 2018-08-16 14:00,384.00, 2018-08-16 14:10,395.80, 2018-08-16 14:20,420.20, 2018-08-16 14:30,477.60, 2018-08-16 14:40,753.00, 2018-08-16 14:50,733.80, 2018-08-16 15:00,702.70, 2018-08-16 15:10,378.20, 2018-08-16 15:20,314.50, 2018-08-16 15:30,278.70, 2018-08-16 15:40,237.30, 2018-08-16 15:50,179.30, 2018-08-16 16:00,141.30, 2018-08-16 16:10,100.30, 2018-08-16 16:20,97.80, 2018-08-16 16:30,104.00, 2018-08-16 16:40,105.90, 2018-08-16 16:50,99.00, 2018-08-16 17:00,89.60, 2018-08-16 17:10,63.90, 2018-08-16 17:20,35.30, 2018-08-16 17:30,26.50, 2018-08-16 17:40,26.10, 2018-08-16 17:50,24.00, 2018-08-16 18:00,17.20, 2018-08-16 18:10,10.10, 2018-08-16 18:20,7.10, 2018-08-16 18:30,5.10, 2018-08-16 18:40,3.60, 2018-08-16 18:50,2.10, 2018-08-16 19:00,1.30, 2018-08-16 19:10,1.30, 2018-08-16 19:20,1.00, 2018-08-16 19:30,1.10, 2018-08-16 19:40,1.30, 2018-08-16 19:50,0.80, 2018-08-16 20:00,1.10, 2018-08-16 20:10,1.10, 2018-08-16 20:20,1.00, 2018-08-16 20:30,1.10, 2018-08-16 20:40,1.10, 2018-08-16 20:50,1.30, 2018-08-16 21:00,1.10, 2018-08-16 21:10,1.10, 2018-08-16 21:20,1.30, 2018-08-16 21:30,0.80, 2018-08-16 21:40,1.00, 2018-08-16 21:50,1.10, 2018-08-16 22:00,1.00, 2018-08-16 22:10,1.00, 2018-08-16 22:20,1.00, 2018-08-16 22:30,1.00, 2018-08-16 22:40,1.10, 2018-08-16 22:50,1.00, 2018-08-16 23:00,1.00, 2018-08-16 23:10,1.00, 2018-08-16 23:20,1.10, 2018-08-16 23:30,1.00, 2018-08-16 23:40,1.10, 2018-08-16 23:50,1.30, 2018-08-17 00:00,1.00, 2018-08-17 00:10,1.10, 2018-08-17 00:20,1.10, 2018-08-17 00:30,1.00, 2018-08-17 00:40,1.10, 2018-08-17 00:50,1.00, 2018-08-17 01:00,1.10, 2018-08-17 01:10,1.30, 2018-08-17 01:20,1.00, 2018-08-17 01:30,1.30, 2018-08-17 01:40,1.00, 2018-08-17 01:50,1.00, 2018-08-17 02:00,1.00, 2018-08-17 02:10,1.00, 2018-08-17 02:20,1.10, 2018-08-17 02:30,1.00, 2018-08-17 02:40,1.30, 2018-08-17 02:50,1.10, 2018-08-17 03:00,1.00, 2018-08-17 03:10,1.10, 2018-08-17 03:20,1.00, 2018-08-17 03:30,1.30, 2018-08-17 03:40,1.10, 2018-08-17 03:50,1.30, 2018-08-17 04:00,0.80, 2018-08-17 04:10,1.10, 2018-08-17 04:20,1.00, 2018-08-17 04:30,1.30, 2018-08-17 04:40,1.10, 2018-08-17 04:50,1.00, 2018-08-17 05:00,1.30, 2018-08-17 05:10,2.70, 2018-08-17 05:20,5.10, 2018-08-17 05:30,9.50, 2018-08-17 05:40,16.60, 2018-08-17 05:50,25.40, 2018-08-17 06:00,32.00, 2018-08-17 06:10,61.20, 2018-08-17 06:20,125.50, 2018-08-17 06:30,152.00, 2018-08-17 06:40,177.60, 2018-08-17 06:50,210.20, 2018-08-17 07:00,111.20, 2018-08-17 07:10,266.80, 2018-08-17 07:20,298.50, 2018-08-17 07:30,334.60, 2018-08-17 07:40,367.20, 2018-08-17 07:50,399.60, 2018-08-17 08:00,423.20, 2018-08-17 08:10,468.30, 2018-08-17 08:20,521.30, 2018-08-17 08:30,537.70, 2018-08-17 08:40,543.20, 2018-08-17 08:50,570.10, 2018-08-17 09:00,596.20, 2018-08-17 09:10,620.50, 2018-08-17 09:20,643.70, 2018-08-17 09:30,667.80, 2018-08-17 09:40,689.10, 2018-08-17 09:50,708.40, 2018-08-17 10:00,728.80, 2018-08-17 10:10,744.40, 2018-08-17 10:20,763.90, 2018-08-17 10:30,778.40, 2018-08-17 10:40,793.30, 2018-08-17 10:50,806.60, 2018-08-17 11:00,815.80, 2018-08-17 11:10,827.00, 2018-08-17 11:20,837.50, 2018-08-17 11:30,847.30, 2018-08-17 11:40,854.30, 2018-08-17 11:50,858.10, 2018-08-17 12:00,834.10, 2018-08-17 12:10,860.60, 2018-08-17 12:20,860.80, 2018-08-17 12:30,141.30, 2018-08-17 12:40,389.30, 2018-08-17 12:50,721.00, 2018-08-17 13:00,851.50, 2018-08-17 13:10,832.40, 2018-08-17 13:20,840.60, 2018-08-17 13:30,820.00, 2018-08-17 13:40,800.90, 2018-08-17 13:50,760.50, 2018-08-17 14:00,714.30, 2018-08-17 14:10,753.80, 2018-08-17 14:20,639.40, 2018-08-17 14:30,712.40, 2018-08-17 14:40,684.90, 2018-08-17 14:50,661.30, 2018-08-17 15:00,636.90, 2018-08-17 15:10,610.70, 2018-08-17 15:20,581.90, 2018-08-17 15:30,554.10, 2018-08-17 15:40,524.00, 2018-08-17 15:50,502.20, 2018-08-17 16:00,475.90, 2018-08-17 16:10,458.30, 2018-08-17 16:20,418.70, 2018-08-17 16:30,377.10, 2018-08-17 16:40,354.60, 2018-08-17 16:50,301.00, 2018-08-17 17:00,166.10, 2018-08-17 17:10,260.70, 2018-08-17 17:20,228.10, 2018-08-17 17:30,86.80, 2018-08-17 17:40,131.40, 2018-08-17 17:50,136.90, 2018-08-17 18:00,49.40, 2018-08-17 18:10,40.20, 2018-08-17 18:20,30.70, 2018-08-17 18:30,23.10, 2018-08-17 18:40,12.80, 2018-08-17 18:50,7.10, 2018-08-17 19:00,2.70, 2018-08-17 19:10,1.30, 2018-08-17 19:20,1.30, 2018-08-17 19:30,1.00, 2018-08-17 19:40,1.10, 2018-08-17 19:50,1.10, 2018-08-17 20:00,1.10, 2018-08-17 20:10,1.00, 2018-08-17 20:20,1.30, 2018-08-17 20:30,1.30, 2018-08-17 20:40,0.80, 2018-08-17 20:50,1.00, 2018-08-17 21:00,1.00, 2018-08-17 21:10,1.30, 2018-08-17 21:20,1.00, 2018-08-17 21:30,1.00, 2018-08-17 21:40,1.10, 2018-08-17 21:50,1.10, 2018-08-17 22:00,1.00, 2018-08-17 22:10,1.30, 2018-08-17 22:20,1.30, 2018-08-17 22:30,1.00, 2018-08-17 22:40,1.10, 2018-08-17 22:50,1.10, 2018-08-17 23:00,1.10, 2018-08-17 23:10,1.30, 2018-08-17 23:20,1.30, 2018-08-17 23:30,1.10, 2018-08-17 23:40,1.30, 2018-08-17 23:50,0.80, 2018-08-18 00:00,0.80, 2018-08-18 00:10,1.30, 2018-08-18 00:20,1.10, 2018-08-18 00:30,1.00, 2018-08-18 00:40,1.30, 2018-08-18 00:50,1.00, 2018-08-18 01:00,1.30, 2018-08-18 01:10,1.00, 2018-08-18 01:20,1.10, 2018-08-18 01:30,1.30, 2018-08-18 01:40,1.30, 2018-08-18 01:50,1.10, 2018-08-18 02:00,1.10, 2018-08-18 02:10,1.30, 2018-08-18 02:20,1.00, 2018-08-18 02:30,1.30, 2018-08-18 02:40,1.00, 2018-08-18 02:50,1.00, 2018-08-18 03:00,1.30, 2018-08-18 03:10,1.30, 2018-08-18 03:20,1.00, 2018-08-18 03:30,1.30, 2018-08-18 03:40,1.00, 2018-08-18 03:50,1.00, 2018-08-18 04:00,1.00, 2018-08-18 04:10,1.10, 2018-08-18 04:20,1.00, 2018-08-18 04:30,1.30, 2018-08-18 04:40,1.00, 2018-08-18 04:50,1.10, 2018-08-18 05:00,1.30, 2018-08-18 05:10,2.90, 2018-08-18 05:20,6.30, 2018-08-18 05:30,13.90, 2018-08-18 05:40,32.00, 2018-08-18 05:50,51.90, 2018-08-18 06:00,73.80, 2018-08-18 06:10,93.70, 2018-08-18 06:20,119.80, 2018-08-18 06:30,146.70, 2018-08-18 06:40,175.70, 2018-08-18 06:50,205.40, 2018-08-18 07:00,235.20, 2018-08-18 07:10,263.00, 2018-08-18 07:20,293.90, 2018-08-18 07:30,325.00, 2018-08-18 07:40,356.30, 2018-08-18 07:50,387.80, 2018-08-18 08:00,417.70, 2018-08-18 08:10,447.70, 2018-08-18 08:20,475.30, 2018-08-18 08:30,503.40, 2018-08-18 08:40,530.40, 2018-08-18 08:50,556.80, 2018-08-18 09:00,583.50, 2018-08-18 09:10,609.80, 2018-08-18 09:20,635.20, 2018-08-18 09:30,657.70, 2018-08-18 09:40,681.10, 2018-08-18 09:50,704.80, 2018-08-18 10:00,721.00, 2018-08-18 10:10,742.50, 2018-08-18 10:20,758.90, 2018-08-18 10:30,774.40, 2018-08-18 10:40,788.50, 2018-08-18 10:50,800.90, 2018-08-18 11:00,815.80, 2018-08-18 11:10,823.80, 2018-08-18 11:20,833.90, 2018-08-18 11:30,838.70, 2018-08-18 11:40,852.00, 2018-08-18 11:50,853.70, 2018-08-18 12:00,787.90, 2018-08-18 12:10,705.90, 2018-08-18 12:20,858.10, 2018-08-18 12:30,123.60, 2018-08-18 12:40,277.10, 2018-08-18 12:50,614.40, 2018-08-18 13:00,842.90, 2018-08-18 13:10,833.10, 2018-08-18 13:20,822.10, 2018-08-18 13:30,808.50, 2018-08-18 13:40,728.80, 2018-08-18 13:50,718.10, 2018-08-18 14:00,756.30, 2018-08-18 14:10,739.90, 2018-08-18 14:20,739.50, 2018-08-18 14:30,733.80, 2018-08-18 14:40,722.50, 2018-08-18 14:50,744.30, 2018-08-18 15:00,791.40, 2018-08-18 15:10,314.50, 2018-08-18 15:20,242.40, 2018-08-18 15:30,243.80, 2018-08-18 15:40,199.90, 2018-08-18 15:50,511.40, 2018-08-18 16:00,477.40, 2018-08-18 16:10,447.90, 2018-08-18 16:20,429.70, 2018-08-18 16:30,243.20, 2018-08-18 16:40,185.80, 2018-08-18 16:50,160.00, 2018-08-18 17:00,104.70, 2018-08-18 17:10,117.70, 2018-08-18 17:20,77.60, 2018-08-18 17:30,84.50, 2018-08-18 17:40,166.90, 2018-08-18 17:50,65.40, 2018-08-18 18:00,55.10, 2018-08-18 18:10,38.30, 2018-08-18 18:20,28.00, 2018-08-18 18:30,19.60, 2018-08-18 18:40,13.50, 2018-08-18 18:50,6.10, 2018-08-18 19:00,2.10, 2018-08-18 19:10,1.10, 2018-08-18 19:20,1.00, 2018-08-18 19:30,0.80, 2018-08-18 19:40,1.30, 2018-08-18 19:50,0.80, 2018-08-18 20:00,1.00, 2018-08-18 20:10,1.00, 2018-08-18 20:20,1.10, 2018-08-18 20:30,1.00, 2018-08-18 20:40,1.10, 2018-08-18 20:50,1.00, 2018-08-18 21:00,1.30, 2018-08-18 21:10,1.00, 2018-08-18 21:20,1.00, 2018-08-18 21:30,1.30, 2018-08-18 21:40,1.00, 2018-08-18 21:50,1.00, 2018-08-18 22:00,1.10, 2018-08-18 22:10,1.10, 2018-08-18 22:20,1.00, 2018-08-18 22:30,1.00, 2018-08-18 22:40,1.10, 2018-08-18 22:50,1.30, 2018-08-18 23:00,1.10, 2018-08-18 23:10,1.00, 2018-08-18 23:20,1.10, 2018-08-18 23:30,1.00, 2018-08-18 23:40,1.10, 2018-08-18 23:50,1.00, 2018-08-19 00:00,1.10, 2018-08-19 00:10,1.00, 2018-08-19 00:20,1.10, 2018-08-19 00:30,1.30, 2018-08-19 00:40,1.00, 2018-08-19 00:50,1.30, 2018-08-19 01:00,1.00, 2018-08-19 01:10,1.30, 2018-08-19 01:20,1.10, 2018-08-19 01:30,1.10, 2018-08-19 01:40,1.10, 2018-08-19 01:50,1.00, 2018-08-19 02:00,1.10, 2018-08-19 02:10,1.00, 2018-08-19 02:20,1.10, 2018-08-19 02:30,1.10, 2018-08-19 02:40,1.00, 2018-08-19 02:50,1.30, 2018-08-19 03:00,1.10, 2018-08-19 03:10,1.10, 2018-08-19 03:20,1.00, 2018-08-19 03:30,1.10, 2018-08-19 03:40,1.10, 2018-08-19 03:50,1.30, 2018-08-19 04:00,1.10, 2018-08-19 04:10,1.30, 2018-08-19 04:20,1.10, 2018-08-19 04:30,1.00, 2018-08-19 04:40,0.80, 2018-08-19 04:50,1.10, 2018-08-19 05:00,1.30, 2018-08-19 05:10,2.50, 2018-08-19 05:20,6.10, 2018-08-19 05:30,12.80, 2018-08-19 05:40,27.30, 2018-08-19 05:50,42.70, 2018-08-19 06:00,62.00, 2018-08-19 06:10,86.20, 2018-08-19 06:20,110.20, 2018-08-19 06:30,135.60, 2018-08-19 06:40,166.10, 2018-08-19 06:50,194.00, 2018-08-19 07:00,222.60, 2018-08-19 07:10,250.40, 2018-08-19 07:20,279.80, 2018-08-19 07:30,311.90, 2018-08-19 07:40,346.60, 2018-08-19 07:50,384.50, 2018-08-19 08:00,413.90, 2018-08-19 08:10,438.30, 2018-08-19 08:20,466.90, 2018-08-19 08:30,495.00, 2018-08-19 08:40,529.30, 2018-08-19 08:50,556.40, 2018-08-19 09:00,580.40, 2018-08-19 09:10,608.10, 2018-08-19 09:20,634.20, 2018-08-19 09:30,659.00, 2018-08-19 09:40,682.80, 2018-08-19 09:50,689.10, 2018-08-19 10:00,716.60, 2018-08-19 10:10,768.90, 2018-08-19 10:20,778.40, 2018-08-19 10:30,797.90, 2018-08-19 10:40,843.30, 2018-08-19 10:50,413.50, 2018-08-19 11:00,572.20, 2018-08-19 11:10,385.90, 2018-08-19 11:20,842.50, 2018-08-19 11:30,936.10, 2018-08-19 11:40,900.90, 2018-08-19 11:50,897.20, 2018-08-19 12:00,871.90, 2018-08-19 12:10,800.50, 2018-08-19 12:20,870.00, 2018-08-19 12:30,137.10, 2018-08-19 12:40,293.50, 2018-08-19 12:50,646.00, 2018-08-19 13:00,891.30, 2018-08-19 13:10,674.60, 2018-08-19 13:20,932.10, 2018-08-19 13:30,779.50, 2018-08-19 13:40,593.80, 2018-08-19 13:50,901.60, 2018-08-19 14:00,833.30, 2018-08-19 14:10,787.20, 2018-08-19 14:20,745.20, 2018-08-19 14:30,723.10, 2018-08-19 14:40,691.80, 2018-08-19 14:50,669.30, 2018-08-19 15:00,644.90, 2018-08-19 15:10,621.60, 2018-08-19 15:20,594.70, 2018-08-19 15:30,569.40, 2018-08-19 15:40,540.00, 2018-08-19 15:50,515.90, 2018-08-19 16:00,487.70, 2018-08-19 16:10,462.90, 2018-08-19 16:20,431.60, 2018-08-19 16:30,396.70, 2018-08-19 16:40,174.50, 2018-08-19 16:50,321.40, 2018-08-19 17:00,66.20, 2018-08-19 17:10,263.40, 2018-08-19 17:20,239.00, 2018-08-19 17:30,95.90, 2018-08-19 17:40,165.60, 2018-08-19 17:50,138.90, 2018-08-19 18:00,101.70, 2018-08-19 18:10,31.10, 2018-08-19 18:20,23.50, 2018-08-19 18:30,16.60, 2018-08-19 18:40,10.70, 2018-08-19 18:50,4.40, 2018-08-19 19:00,1.70, 2018-08-19 19:10,1.30, 2018-08-19 19:20,1.00, 2018-08-19 19:30,1.00, 2018-08-19 19:40,1.00, 2018-08-19 19:50,1.00, 2018-08-19 20:00,1.10, 2018-08-19 20:10,1.10, 2018-08-19 20:20,1.00, 2018-08-19 20:30,1.10, 2018-08-19 20:40,1.00, 2018-08-19 20:50,1.00, 2018-08-19 21:00,1.10, 2018-08-19 21:10,1.10, 2018-08-19 21:20,1.00, 2018-08-19 21:30,1.00, 2018-08-19 21:40,1.10, 2018-08-19 21:50,1.10, 2018-08-19 22:00,1.10, 2018-08-19 22:10,1.00, 2018-08-19 22:20,1.00, 2018-08-19 22:30,1.30, 2018-08-19 22:40,1.30, 2018-08-19 22:50,1.00, 2018-08-19 23:00,1.30, 2018-08-19 23:10,1.00, 2018-08-19 23:20,1.10, 2018-08-19 23:30,1.10, 2018-08-19 23:40,1.00, 2018-08-19 23:50,1.00, 2018-08-20 00:00,1.30, 2018-08-20 00:10,1.30, 2018-08-20 00:20,1.00, 2018-08-20 00:30,1.10, 2018-08-20 00:40,1.00, 2018-08-20 00:50,1.10, 2018-08-20 01:00,1.30, 2018-08-20 01:10,1.30, 2018-08-20 01:20,1.00, 2018-08-20 01:30,1.10, 2018-08-20 01:40,1.00, 2018-08-20 01:50,1.30, 2018-08-20 02:00,1.30, 2018-08-20 02:10,1.30, 2018-08-20 02:20,1.10, 2018-08-20 02:30,1.10, 2018-08-20 02:40,1.30, 2018-08-20 02:50,1.00, 2018-08-20 03:00,1.00, 2018-08-20 03:10,1.10, 2018-08-20 03:20,1.00, 2018-08-20 03:30,1.10, 2018-08-20 03:40,1.30, 2018-08-20 03:50,1.00, 2018-08-20 04:00,1.10, 2018-08-20 04:10,1.10, 2018-08-20 04:20,1.10, 2018-08-20 04:30,1.30, 2018-08-20 04:40,1.10, 2018-08-20 04:50,1.30, 2018-08-20 05:00,1.30, 2018-08-20 05:10,2.10, 2018-08-20 05:20,4.80, 2018-08-20 05:30,10.70, 2018-08-20 05:40,25.00, 2018-08-20 05:50,41.40, 2018-08-20 06:00,62.00, 2018-08-20 06:10,84.50, 2018-08-20 06:20,110.60, 2018-08-20 06:30,137.50, 2018-08-20 06:40,165.90, 2018-08-20 06:50,195.10, 2018-08-20 07:00,218.00, 2018-08-20 07:10,254.30, 2018-08-20 07:20,287.30, 2018-08-20 07:30,318.30, 2018-08-20 07:40,346.40, 2018-08-20 07:50,380.50, 2018-08-20 08:00,407.20, 2018-08-20 08:10,435.80, 2018-08-20 08:20,463.70, 2018-08-20 08:30,495.30, 2018-08-20 08:40,521.30, 2018-08-20 08:50,545.70, 2018-08-20 09:00,574.70, 2018-08-20 09:10,600.60, 2018-08-20 09:20,627.70, 2018-08-20 09:30,649.30, 2018-08-20 09:40,674.30, 2018-08-20 09:50,698.10, 2018-08-20 10:00,683.00, 2018-08-20 10:10,651.90, 2018-08-20 10:20,753.60, 2018-08-20 10:30,770.40, 2018-08-20 10:40,769.60, 2018-08-20 10:50,761.80, 2018-08-20 11:00,811.60, 2018-08-20 11:10,823.40, 2018-08-20 11:20,784.90, 2018-08-20 11:30,846.30, 2018-08-20 11:40,851.50, 2018-08-20 11:50,794.40, 2018-08-20 12:00,862.70, 2018-08-20 12:10,829.30, 2018-08-20 12:20,759.10, 2018-08-20 12:30,285.00, 2018-08-20 12:40,325.20, 2018-08-20 12:50,385.90, 2018-08-20 13:00,649.30, 2018-08-20 13:10,762.80, 2018-08-20 13:20,581.00, 2018-08-20 13:30,375.00, 2018-08-20 13:40,388.30, 2018-08-20 13:50,700.20, 2018-08-20 14:00,823.00, 2018-08-20 14:10,719.30, 2018-08-20 14:20,518.80, 2018-08-20 14:30,555.60, 2018-08-20 14:40,525.90, 2018-08-20 14:50,524.50, 2018-08-20 15:00,555.60, 2018-08-20 15:10,537.70, 2018-08-20 15:20,527.20, 2018-08-20 15:30,492.50, 2018-08-20 15:40,318.70, 2018-08-20 15:50,262.60, 2018-08-20 16:00,346.20, 2018-08-20 16:10,412.20, 2018-08-20 16:20,460.80, 2018-08-20 16:30,419.80, 2018-08-20 16:40,149.70, 2018-08-20 16:50,324.10, 2018-08-20 17:00,120.40, 2018-08-20 17:10,250.60, 2018-08-20 17:20,226.60, 2018-08-20 17:30,195.10, 2018-08-20 17:40,190.50, 2018-08-20 17:50,145.20, 2018-08-20 18:00,71.50, 2018-08-20 18:10,54.00, 2018-08-20 18:20,28.60, 2018-08-20 18:30,10.90, 2018-08-20 18:40,3.60, 2018-08-20 18:50,1.50, 2018-08-20 19:00,1.10, 2018-08-20 19:10,0.80, 2018-08-20 19:20,1.00, 2018-08-20 19:30,1.00, 2018-08-20 19:40,1.00, 2018-08-20 19:50,1.00, 2018-08-20 20:00,0.80, 2018-08-20 20:10,1.00, 2018-08-20 20:20,1.10, 2018-08-20 20:30,1.00, 2018-08-20 20:40,1.30, 2018-08-20 20:50,1.10, 2018-08-20 21:00,1.00, 2018-08-20 21:10,1.10, 2018-08-20 21:20,1.00, 2018-08-20 21:30,1.10, 2018-08-20 21:40,1.10, 2018-08-20 21:50,1.10, 2018-08-20 22:00,1.30, 2018-08-20 22:10,1.30, 2018-08-20 22:20,1.30, 2018-08-20 22:30,1.30, 2018-08-20 22:40,1.30, 2018-08-20 22:50,1.00, 2018-08-20 23:00,1.00, 2018-08-20 23:10,1.00, 2018-08-20 23:20,1.10, 2018-08-20 23:30,1.00, 2018-08-20 23:40,1.10, 2018-08-20 23:50,1.00, 2018-08-21 00:00,1.00, 2018-08-21 00:10,1.30, 2018-08-21 00:20,1.10, 2018-08-21 00:30,1.00, 2018-08-21 00:40,1.00, 2018-08-21 00:50,1.30, 2018-08-21 01:00,1.10, 2018-08-21 01:10,1.00, 2018-08-21 01:20,1.10, 2018-08-21 01:30,1.10, 2018-08-21 01:40,1.00, 2018-08-21 01:50,1.30, 2018-08-21 02:00,1.10, 2018-08-21 02:10,1.30, 2018-08-21 02:20,1.10, 2018-08-21 02:30,1.00, 2018-08-21 02:40,1.30, 2018-08-21 02:50,1.10, 2018-08-21 03:00,1.30, 2018-08-21 03:10,1.00, 2018-08-21 03:20,1.00, 2018-08-21 03:30,1.00, 2018-08-21 03:40,1.30, 2018-08-21 03:50,1.30, 2018-08-21 04:00,1.00, 2018-08-21 04:10,1.30, 2018-08-21 04:20,1.10, 2018-08-21 04:30,1.30, 2018-08-21 04:40,1.30, 2018-08-21 04:50,1.10, 2018-08-21 05:00,1.30, 2018-08-21 05:10,2.10, 2018-08-21 05:20,4.80, 2018-08-21 05:30,10.50, 2018-08-21 05:40,26.50, 2018-08-21 05:50,44.60, 2018-08-21 06:00,66.90, 2018-08-21 06:10,91.00, 2018-08-21 06:20,117.30, 2018-08-21 06:30,144.80, 2018-08-21 06:40,174.30, 2018-08-21 06:50,203.90, 2018-08-21 07:00,235.20, 2018-08-21 07:10,266.70, 2018-08-21 07:20,298.50, 2018-08-21 07:30,329.80, 2018-08-21 07:40,360.90, 2018-08-21 07:50,392.20, 2018-08-21 08:00,422.50, 2018-08-21 08:10,451.30, 2018-08-21 08:20,480.50, 2018-08-21 08:30,509.30, 2018-08-21 08:40,537.50, 2018-08-21 08:50,556.40, 2018-08-21 09:00,588.80, 2018-08-21 09:10,614.40, 2018-08-21 09:20,643.50, 2018-08-21 09:30,665.10, 2018-08-21 09:40,686.50, 2018-08-21 09:50,709.00, 2018-08-21 10:00,728.00, 2018-08-21 10:10,746.70, 2018-08-21 10:20,766.20, 2018-08-21 10:30,782.60, 2018-08-21 10:40,796.50, 2018-08-21 10:50,809.70, 2018-08-21 11:00,821.50, 2018-08-21 11:10,832.20, 2018-08-21 11:20,843.60, 2018-08-21 11:30,851.50, 2018-08-21 11:40,857.70, 2018-08-21 11:50,826.50, 2018-08-21 12:00,860.80, 2018-08-21 12:10,859.80, 2018-08-21 12:20,859.70, 2018-08-21 12:30,109.70, 2018-08-21 12:40,115.80, 2018-08-21 12:50,561.90, 2018-08-21 13:00,846.70, 2018-08-21 13:10,768.10, 2018-08-21 13:20,814.60, 2018-08-21 13:30,812.50, 2018-08-21 13:40,802.80, 2018-08-21 13:50,788.30, 2018-08-21 14:00,759.70, 2018-08-21 14:10,739.90, 2018-08-21 14:20,726.50, 2018-08-21 14:30,707.80, 2018-08-21 14:40,683.00, 2018-08-21 14:50,659.40, 2018-08-21 15:00,635.00, 2018-08-21 15:10,612.10, 2018-08-21 15:20,584.80, 2018-08-21 15:30,556.20, 2018-08-21 15:40,529.90, 2018-08-21 15:50,500.30, 2018-08-21 16:00,471.30, 2018-08-21 16:10,440.00, 2018-08-21 16:20,406.80, 2018-08-21 16:30,380.50, 2018-08-21 16:40,173.60, 2018-08-21 16:50,168.80, 2018-08-21 17:00,74.60, 2018-08-21 17:10,192.10, 2018-08-21 17:20,214.60, 2018-08-21 17:30,184.10, 2018-08-21 17:40,144.40, 2018-08-21 17:50,120.70, 2018-08-21 18:00,70.00, 2018-08-21 18:10,30.50, 2018-08-21 18:20,24.00, 2018-08-21 18:30,15.60, 2018-08-21 18:40,7.10, 2018-08-21 18:50,3.20, 2018-08-21 19:00,1.50, 2018-08-21 19:10,1.00, 2018-08-21 19:20,1.00, 2018-08-21 19:30,1.00, 2018-08-21 19:40,1.00, 2018-08-21 19:50,1.00, 2018-08-21 20:00,1.00, 2018-08-21 20:10,1.00, 2018-08-21 20:20,1.00, 2018-08-21 20:30,1.30, 2018-08-21 20:40,1.10, 2018-08-21 20:50,1.10, 2018-08-21 21:00,0.80, 2018-08-21 21:10,1.10, 2018-08-21 21:20,1.00, 2018-08-21 21:30,1.10, 2018-08-21 21:40,1.00, 2018-08-21 21:50,1.10, 2018-08-21 22:00,1.10, 2018-08-21 22:10,1.10, 2018-08-21 22:20,1.10, 2018-08-21 22:30,1.30, 2018-08-21 22:40,1.10, 2018-08-21 22:50,1.30, 2018-08-21 23:00,1.30, 2018-08-21 23:10,1.30, 2018-08-21 23:20,1.10, 2018-08-21 23:30,1.10, 2018-08-21 23:40,1.00, 2018-08-21 23:50,1.30, 2018-08-22 00:00,1.10, 2018-08-22 00:10,1.00, 2018-08-22 00:20,1.00, 2018-08-22 00:30,1.30, 2018-08-22 00:40,1.00, 2018-08-22 00:50,1.10, 2018-08-22 01:00,1.10, 2018-08-22 01:10,1.10, 2018-08-22 01:20,1.10, 2018-08-22 01:30,1.10, 2018-08-22 01:40,1.30, 2018-08-22 01:50,1.30, 2018-08-22 02:00,1.10, 2018-08-22 02:10,1.10, 2018-08-22 02:20,1.00, 2018-08-22 02:30,1.30, 2018-08-22 02:40,1.10, 2018-08-22 02:50,1.00, 2018-08-22 03:00,1.10, 2018-08-22 03:10,1.10, 2018-08-22 03:20,1.10, 2018-08-22 03:30,1.10, 2018-08-22 03:40,1.10, 2018-08-22 03:50,1.10, 2018-08-22 04:00,1.30, 2018-08-22 04:10,1.10, 2018-08-22 04:20,1.10, 2018-08-22 04:30,1.10, 2018-08-22 04:40,1.00, 2018-08-22 04:50,1.10, 2018-08-22 05:00,1.30, 2018-08-22 05:10,2.10, 2018-08-22 05:20,5.10, 2018-08-22 05:30,10.50, 2018-08-22 05:40,30.50, 2018-08-22 05:50,48.30, 2018-08-22 06:00,68.10, 2018-08-22 06:10,92.50, 2018-08-22 06:20,118.40, 2018-08-22 06:30,147.10, 2018-08-22 06:40,175.30, 2018-08-22 06:50,205.20, 2018-08-22 07:00,236.30, 2018-08-22 07:10,268.00, 2018-08-22 07:20,299.60, 2018-08-22 07:30,332.50, 2018-08-22 07:40,364.10, 2018-08-22 07:50,396.50, 2018-08-22 08:00,427.10, 2018-08-22 08:10,456.40, 2018-08-22 08:20,488.90, 2018-08-22 08:30,517.30, 2018-08-22 08:40,545.70, 2018-08-22 08:50,573.90, 2018-08-22 09:00,601.20, 2018-08-22 09:10,629.20, 2018-08-22 09:20,654.40, 2018-08-22 09:30,678.60, 2018-08-22 09:40,701.20, 2018-08-22 09:50,720.00, 2018-08-22 10:00,742.40, 2018-08-22 10:10,758.60, 2018-08-22 10:20,776.50, 2018-08-22 10:30,791.80, 2018-08-22 10:40,803.80, 2018-08-22 10:50,818.60, 2018-08-22 11:00,831.00, 2018-08-22 11:10,836.80, 2018-08-22 11:20,849.00, 2018-08-22 11:30,856.20, 2018-08-22 11:40,861.90, 2018-08-22 11:50,861.90, 2018-08-22 12:00,866.50, 2018-08-22 12:10,866.50, 2018-08-22 12:20,856.00, 2018-08-22 12:30,103.80, 2018-08-22 12:40,102.00, 2018-08-22 12:50,387.60, 2018-08-22 13:00,769.40, 2018-08-22 13:10,840.80, 2018-08-22 13:20,825.30, 2018-08-22 13:30,809.90, 2018-08-22 13:40,795.20, 2018-08-22 13:50,779.90, 2018-08-22 14:00,764.30, 2018-08-22 14:10,746.70, 2018-08-22 14:20,729.00, 2018-08-22 14:30,701.50, 2018-08-22 14:40,682.80, 2018-08-22 14:50,658.20, 2018-08-22 15:00,633.40, 2018-08-22 15:10,607.10, 2018-08-22 15:20,588.00, 2018-08-22 15:30,561.30, 2018-08-22 15:40,530.30, 2018-08-22 15:50,502.80, 2018-08-22 16:00,469.60, 2018-08-22 16:10,439.10, 2018-08-22 16:20,396.70, 2018-08-22 16:30,363.00, 2018-08-22 16:40,320.20, 2018-08-22 16:50,211.50, 2018-08-22 17:00,136.00, 2018-08-22 17:10,239.40, 2018-08-22 17:20,221.10, 2018-08-22 17:30,188.40, 2018-08-22 17:40,159.50, 2018-08-22 17:50,128.40, 2018-08-22 18:00,99.90, 2018-08-22 18:10,31.70, 2018-08-22 18:20,23.10, 2018-08-22 18:30,14.70, 2018-08-22 18:40,7.10, 2018-08-22 18:50,3.80, 2018-08-22 19:00,1.30, 2018-08-22 19:10,1.00, 2018-08-22 19:20,1.00, 2018-08-22 19:30,1.00, 2018-08-22 19:40,1.00, 2018-08-22 19:50,1.00, 2018-08-22 20:00,1.00, 2018-08-22 20:10,1.00, 2018-08-22 20:20,1.10, 2018-08-22 20:30,1.00, 2018-08-22 20:40,1.00, 2018-08-22 20:50,1.00, 2018-08-22 21:00,1.10, 2018-08-22 21:10,1.00, 2018-08-22 21:20,1.00, 2018-08-22 21:30,1.00, 2018-08-22 21:40,1.30, 2018-08-22 21:50,1.10, 2018-08-22 22:00,1.10, 2018-08-22 22:10,1.10, 2018-08-22 22:20,1.10, 2018-08-22 22:30,1.30, 2018-08-22 22:40,1.00, 2018-08-22 22:50,1.30, 2018-08-22 23:00,1.00, 2018-08-22 23:10,1.30, 2018-08-22 23:20,1.30, 2018-08-22 23:30,1.00, 2018-08-22 23:40,1.10, 2018-08-22 23:50,1.10, 2018-08-23 00:00,1.00, 2018-08-23 00:10,1.00, 2018-08-23 00:20,1.30, 2018-08-23 00:30,1.10, 2018-08-23 00:40,1.00, 2018-08-23 00:50,1.10, 2018-08-23 01:00,1.00, 2018-08-23 01:10,1.00, 2018-08-23 01:20,1.00, 2018-08-23 01:30,1.30, 2018-08-23 01:40,1.30, 2018-08-23 01:50,1.00, 2018-08-23 02:00,1.10, 2018-08-23 02:10,1.00, 2018-08-23 02:20,1.10, 2018-08-23 02:30,1.10, 2018-08-23 02:40,1.10, 2018-08-23 02:50,1.10, 2018-08-23 03:00,1.00, 2018-08-23 03:10,1.00, 2018-08-23 03:20,1.10, 2018-08-23 03:30,1.10, 2018-08-23 03:40,1.10, 2018-08-23 03:50,1.00, 2018-08-23 04:00,1.30, 2018-08-23 04:10,1.10, 2018-08-23 04:20,1.00, 2018-08-23 04:30,1.30, 2018-08-23 04:40,1.00, 2018-08-23 04:50,1.30, 2018-08-23 05:00,1.10, 2018-08-23 05:10,1.90, 2018-08-23 05:20,4.60, 2018-08-23 05:30,10.50, 2018-08-23 05:40,28.80, 2018-08-23 05:50,46.50, 2018-08-23 06:00,69.60, 2018-08-23 06:10,94.00, 2018-08-23 06:20,118.10, 2018-08-23 06:30,144.20, 2018-08-23 06:40,174.00, 2018-08-23 06:50,203.10, 2018-08-23 07:00,231.70, 2018-08-23 07:10,263.40, 2018-08-23 07:20,295.30, 2018-08-23 07:30,326.40, 2018-08-23 07:40,356.70, 2018-08-23 07:50,388.90, 2018-08-23 08:00,419.60, 2018-08-23 08:10,449.00, 2018-08-23 08:20,474.70, 2018-08-23 08:30,506.20, 2018-08-23 08:40,533.70, 2018-08-23 08:50,564.40, 2018-08-23 09:00,592.40, 2018-08-23 09:10,617.80, 2018-08-23 09:20,644.90, 2018-08-23 09:30,668.50, 2018-08-23 09:40,690.70, 2018-08-23 09:50,713.50, 2018-08-23 10:00,738.00, 2018-08-23 10:10,756.30, 2018-08-23 10:20,771.20, 2018-08-23 10:30,788.70, 2018-08-23 10:40,804.90, 2018-08-23 10:50,820.90, 2018-08-23 11:00,827.60, 2018-08-23 11:10,839.40, 2018-08-23 11:20,848.60, 2018-08-23 11:30,854.70, 2018-08-23 11:40,782.00, 2018-08-23 11:50,870.70, 2018-08-23 12:00,868.00, 2018-08-23 12:10,859.70, 2018-08-23 12:20,800.70, 2018-08-23 12:30,110.40, 2018-08-23 12:40,109.10, 2018-08-23 12:50,359.50, 2018-08-23 13:00,846.50, 2018-08-23 13:10,837.90, 2018-08-23 13:20,826.30, 2018-08-23 13:30,817.30, 2018-08-23 13:40,801.90, 2018-08-23 13:50,785.10, 2018-08-23 14:00,768.50, 2018-08-23 14:10,733.20, 2018-08-23 14:20,730.70, 2018-08-23 14:30,713.20, 2018-08-23 14:40,682.50, 2018-08-23 14:50,669.70, 2018-08-23 15:00,636.70, 2018-08-23 15:10,609.80, 2018-08-23 15:20,588.40, 2018-08-23 15:30,560.60, 2018-08-23 15:40,531.40, 2018-08-23 15:50,507.20, 2018-08-23 16:00,462.20, 2018-08-23 16:10,431.30, 2018-08-23 16:20,413.30, 2018-08-23 16:30,387.80, 2018-08-23 16:40,338.40, 2018-08-23 16:50,322.70, 2018-08-23 17:00,151.40, 2018-08-23 17:10,194.70, 2018-08-23 17:20,224.30, 2018-08-23 17:30,191.10, 2018-08-23 17:40,150.50, 2018-08-23 17:50,121.70, 2018-08-23 18:00,97.80, 2018-08-23 18:10,25.70, 2018-08-23 18:20,19.50, 2018-08-23 18:30,9.70, 2018-08-23 18:40,6.90, 2018-08-23 18:50,3.10, 2018-08-23 19:00,1.30, 2018-08-23 19:10,1.10, 2018-08-23 19:20,1.00, 2018-08-23 19:30,1.00, 2018-08-23 19:40,1.00, 2018-08-23 19:50,0.40, 2018-08-23 20:00,1.00, 2018-08-23 20:10,1.00, 2018-08-23 20:20,1.00, 2018-08-23 20:30,1.10, 2018-08-23 20:40,1.00, 2018-08-23 20:50,1.00, 2018-08-23 21:00,1.00, 2018-08-23 21:10,1.00, 2018-08-23 21:20,1.00, 2018-08-23 21:30,1.10, 2018-08-23 21:40,1.00, 2018-08-23 21:50,1.00, 2018-08-23 22:00,1.10, 2018-08-23 22:10,1.00, 2018-08-23 22:20,1.10, 2018-08-23 22:30,1.00, 2018-08-23 22:40,1.10, 2018-08-23 22:50,0.80, 2018-08-23 23:00,1.30, 2018-08-23 23:10,1.30, 2018-08-23 23:20,1.00, 2018-08-23 23:30,1.10, 2018-08-23 23:40,1.00, 2018-08-23 23:50,1.30, 2018-08-24 00:00,1.10, 2018-08-24 00:10,1.10, 2018-08-24 00:20,1.10, 2018-08-24 00:30,1.10, 2018-08-24 00:40,1.00, 2018-08-24 00:50,1.10, 2018-08-24 01:00,1.30, 2018-08-24 01:10,1.10, 2018-08-24 01:20,1.00, 2018-08-24 01:30,1.10, 2018-08-24 01:40,1.10, 2018-08-24 01:50,1.30, 2018-08-24 02:00,1.10, 2018-08-24 02:10,1.30, 2018-08-24 02:20,1.00, 2018-08-24 02:30,1.30, 2018-08-24 02:40,1.00, 2018-08-24 02:50,1.30, 2018-08-24 03:00,1.10, 2018-08-24 03:10,1.10, 2018-08-24 03:20,1.30, 2018-08-24 03:30,1.10, 2018-08-24 03:40,1.30, 2018-08-24 03:50,1.30, 2018-08-24 04:00,1.10, 2018-08-24 04:10,1.30, 2018-08-24 04:20,1.00, 2018-08-24 04:30,1.00, 2018-08-24 04:40,1.00, 2018-08-24 04:50,1.00, 2018-08-24 05:00,1.00, 2018-08-24 05:10,1.90, 2018-08-24 05:20,5.30, 2018-08-24 05:30,11.30, 2018-08-24 05:40,26.90, 2018-08-24 05:50,46.20, 2018-08-24 06:00,67.70, 2018-08-24 06:10,90.20, 2018-08-24 06:20,114.30, 2018-08-24 06:30,140.80, 2018-08-24 06:40,168.40, 2018-08-24 06:50,196.70, 2018-08-24 07:00,228.10, 2018-08-24 07:10,265.30, 2018-08-24 07:20,310.30, 2018-08-24 07:30,213.80, 2018-08-24 07:40,360.70, 2018-08-24 07:50,368.30, 2018-08-24 08:00,228.90, 2018-08-24 08:10,280.60, 2018-08-24 08:20,334.20, 2018-08-24 08:30,309.20, 2018-08-24 08:40,326.40, 2018-08-24 08:50,382.60, 2018-08-24 09:00,399.20, 2018-08-24 09:10,566.50, 2018-08-24 09:20,778.20, 2018-08-24 09:30,686.70, 2018-08-24 09:40,557.10, 2018-08-24 09:50,732.10, 2018-08-24 10:00,773.10, 2018-08-24 10:10,495.00, 2018-08-24 10:20,697.90, 2018-08-24 10:30,547.20, 2018-08-24 10:40,843.80, 2018-08-24 10:50,813.10, 2018-08-24 11:00,821.10, 2018-08-24 11:10,830.50, 2018-08-24 11:20,824.20, 2018-08-24 11:30,837.30, 2018-08-24 11:40,813.90, 2018-08-24 11:50,859.30, 2018-08-24 12:00,845.90, 2018-08-24 12:10,848.60, 2018-08-24 12:20,847.80, 2018-08-24 12:30,122.30, 2018-08-24 12:40,120.70, 2018-08-24 12:50,787.20, 2018-08-24 13:00,825.30, 2018-08-24 13:10,822.50, 2018-08-24 13:20,824.40, 2018-08-24 13:30,635.90, 2018-08-24 13:40,663.60, 2018-08-24 13:50,572.80, 2018-08-24 14:00,693.30, 2018-08-24 14:10,405.90, 2018-08-24 14:20,634.60, 2018-08-24 14:30,708.60, 2018-08-24 14:40,667.40, 2018-08-24 14:50,670.80, 2018-08-24 15:00,626.20, 2018-08-24 15:10,590.70, 2018-08-24 15:20,576.80, 2018-08-24 15:30,536.90, 2018-08-24 15:40,496.70, 2018-08-24 15:50,473.80, 2018-08-24 16:00,449.40, 2018-08-24 16:10,145.90, 2018-08-24 16:20,107.80, 2018-08-24 16:30,119.40, 2018-08-24 16:40,88.70, 2018-08-24 16:50,124.70, 2018-08-24 17:00,81.40, 2018-08-24 17:10,62.40, 2018-08-24 17:20,52.50, 2018-08-24 17:30,42.90, 2018-08-24 17:40,36.00, 2018-08-24 17:50,28.80, 2018-08-24 18:00,21.90, 2018-08-24 18:10,17.00, 2018-08-24 18:20,12.80, 2018-08-24 18:30,8.20, 2018-08-24 18:40,4.20, 2018-08-24 18:50,2.10, 2018-08-24 19:00,1.10, 2018-08-24 19:10,1.10, 2018-08-24 19:20,1.00, 2018-08-24 19:30,1.00, 2018-08-24 19:40,1.00, 2018-08-24 19:50,1.00, 2018-08-24 20:00,1.00, 2018-08-24 20:10,1.00, 2018-08-24 20:20,0.80, 2018-08-24 20:30,1.30, 2018-08-24 20:40,1.10, 2018-08-24 20:50,1.30, 2018-08-24 21:00,1.00, 2018-08-24 21:10,1.00, 2018-08-24 21:20,1.10, 2018-08-24 21:30,1.30, 2018-08-24 21:40,1.30, 2018-08-24 21:50,1.30, 2018-08-24 22:00,1.30, 2018-08-24 22:10,1.10, 2018-08-24 22:20,1.00, 2018-08-24 22:30,1.10, 2018-08-24 22:40,0.80, 2018-08-24 22:50,0.80, 2018-08-24 23:00,1.30, 2018-08-24 23:10,1.30, 2018-08-24 23:20,1.10, 2018-08-24 23:30,1.00, 2018-08-24 23:40,1.00, 2018-08-24 23:50,1.00, 2018-08-25 00:00,1.30, 2018-08-25 00:10,1.30, 2018-08-25 00:20,1.10, 2018-08-25 00:30,1.00, 2018-08-25 00:40,1.30, 2018-08-25 00:50,1.00, 2018-08-25 01:00,1.00, 2018-08-25 01:10,1.10, 2018-08-25 01:20,1.30, 2018-08-25 01:30,1.10, 2018-08-25 01:40,1.30, 2018-08-25 01:50,1.00, 2018-08-25 02:00,1.30, 2018-08-25 02:10,1.00, 2018-08-25 02:20,1.10, 2018-08-25 02:30,1.00, 2018-08-25 02:40,1.30, 2018-08-25 02:50,1.00, 2018-08-25 03:00,1.00, 2018-08-25 03:10,1.00, 2018-08-25 03:20,1.30, 2018-08-25 03:30,1.10, 2018-08-25 03:40,1.10, 2018-08-25 03:50,1.00, 2018-08-25 04:00,1.10, 2018-08-25 04:10,1.10, 2018-08-25 04:20,1.30, 2018-08-25 04:30,1.30, 2018-08-25 04:40,1.10, 2018-08-25 04:50,1.00, 2018-08-25 05:00,1.30, 2018-08-25 05:10,1.70, 2018-08-25 05:20,3.20, 2018-08-25 05:30,6.70, 2018-08-25 05:40,13.00, 2018-08-25 05:50,26.70, 2018-08-25 06:00,50.40, 2018-08-25 06:10,70.40, 2018-08-25 06:20,93.70, 2018-08-25 06:30,127.20, 2018-08-25 06:40,153.90, 2018-08-25 06:50,186.70, 2018-08-25 07:00,215.90, 2018-08-25 07:10,247.20, 2018-08-25 07:20,277.70, 2018-08-25 07:30,307.30, 2018-08-25 07:40,338.60, 2018-08-25 07:50,370.20, 2018-08-25 08:00,404.70, 2018-08-25 08:10,431.60, 2018-08-25 08:20,462.20, 2018-08-25 08:30,493.20, 2018-08-25 08:40,517.10, 2018-08-25 08:50,544.20, 2018-08-25 09:00,573.50, 2018-08-25 09:10,593.40, 2018-08-25 09:20,617.80, 2018-08-25 09:30,665.10, 2018-08-25 09:40,678.50, 2018-08-25 09:50,693.70, 2018-08-25 10:00,709.00, 2018-08-25 10:10,729.20, 2018-08-25 10:20,747.90, 2018-08-25 10:30,773.10, 2018-08-25 10:40,801.50, 2018-08-25 10:50,863.50, 2018-08-25 11:00,157.00, 2018-08-25 11:10,935.20, 2018-08-25 11:20,204.30, 2018-08-25 11:30,864.00, 2018-08-25 11:40,883.70, 2018-08-25 11:50,855.30, 2018-08-25 12:00,891.70, 2018-08-25 12:10,253.50, 2018-08-25 12:20,250.40, 2018-08-25 12:30,240.90, 2018-08-25 12:40,345.80, 2018-08-25 12:50,976.80, 2018-08-25 13:00,915.40, 2018-08-25 13:10,840.80, 2018-08-25 13:20,816.50, 2018-08-25 13:30,783.70, 2018-08-25 13:40,771.00, 2018-08-25 13:50,759.70, 2018-08-25 14:00,750.20, 2018-08-25 14:10,731.90, 2018-08-25 14:20,715.60, 2018-08-25 14:30,693.30, 2018-08-25 14:40,671.20, 2018-08-25 14:50,648.30, 2018-08-25 15:00,631.20, 2018-08-25 15:10,603.50, 2018-08-25 15:20,574.30, 2018-08-25 15:30,521.90, 2018-08-25 15:40,523.40, 2018-08-25 15:50,567.80, 2018-08-25 16:00,453.80, 2018-08-25 16:10,361.10, 2018-08-25 16:20,224.90, 2018-08-25 16:30,269.10, 2018-08-25 16:40,358.40, 2018-08-25 16:50,190.20, 2018-08-25 17:00,254.60, 2018-08-25 17:10,279.00, 2018-08-25 17:20,228.70, 2018-08-25 17:30,85.10, 2018-08-25 17:40,230.20, 2018-08-25 17:50,135.20, 2018-08-25 18:00,62.20, 2018-08-25 18:10,34.90, 2018-08-25 18:20,24.20, 2018-08-25 18:30,14.70, 2018-08-25 18:40,5.50, 2018-08-25 18:50,1.90, 2018-08-25 19:00,1.00, 2018-08-25 19:10,1.10, 2018-08-25 19:20,1.00, 2018-08-25 19:30,1.00, 2018-08-25 19:40,1.00, 2018-08-25 19:50,1.30, 2018-08-25 20:00,1.00, 2018-08-25 20:10,1.10, 2018-08-25 20:20,1.30, 2018-08-25 20:30,1.10, 2018-08-25 20:40,1.10, 2018-08-25 20:50,1.10, 2018-08-25 21:00,1.00, 2018-08-25 21:10,1.10, 2018-08-25 21:20,1.00, 2018-08-25 21:30,1.10, 2018-08-25 21:40,1.10, 2018-08-25 21:50,1.00, 2018-08-25 22:00,1.30, 2018-08-25 22:10,1.00, 2018-08-25 22:20,1.30, 2018-08-25 22:30,1.10, 2018-08-25 22:40,1.10, 2018-08-25 22:50,1.30, 2018-08-25 23:00,1.10, 2018-08-25 23:10,1.10, 2018-08-25 23:20,1.10, 2018-08-25 23:30,1.30, 2018-08-25 23:40,1.10, 2018-08-25 23:50,1.10, 2018-08-26 00:00,1.00, 2018-08-26 00:10,1.10, 2018-08-26 00:20,1.00, 2018-08-26 00:30,1.10, 2018-08-26 00:40,1.00, 2018-08-26 00:50,1.30, 2018-08-26 01:00,1.30, 2018-08-26 01:10,1.30, 2018-08-26 01:20,1.10, 2018-08-26 01:30,1.10, 2018-08-26 01:40,1.10, 2018-08-26 01:50,1.00, 2018-08-26 02:00,1.00, 2018-08-26 02:10,1.00, 2018-08-26 02:20,1.30, 2018-08-26 02:30,1.30, 2018-08-26 02:40,1.10, 2018-08-26 02:50,1.30, 2018-08-26 03:00,1.10, 2018-08-26 03:10,1.00, 2018-08-26 03:20,1.00, 2018-08-26 03:30,1.00, 2018-08-26 03:40,1.00, 2018-08-26 03:50,1.30, 2018-08-26 04:00,1.00, 2018-08-26 04:10,1.10, 2018-08-26 04:20,1.10, 2018-08-26 04:30,1.30, 2018-08-26 04:40,1.00, 2018-08-26 04:50,1.30, 2018-08-26 05:00,1.00, 2018-08-26 05:10,1.70, 2018-08-26 05:20,3.60, 2018-08-26 05:30,8.20, 2018-08-26 05:40,18.50, 2018-08-26 05:50,31.50, 2018-08-26 06:00,31.50, 2018-08-26 06:10,39.50, 2018-08-26 06:20,100.50, 2018-08-26 06:30,117.30, 2018-08-26 06:40,137.30, 2018-08-26 06:50,174.10, 2018-08-26 07:00,232.50, 2018-08-26 07:10,265.30, 2018-08-26 07:20,295.10, 2018-08-26 07:30,295.80, 2018-08-26 07:40,319.70, 2018-08-26 07:50,358.00, 2018-08-26 08:00,384.30, 2018-08-26 08:10,419.40, 2018-08-26 08:20,446.10, 2018-08-26 08:30,480.70, 2018-08-26 08:40,504.30, 2018-08-26 08:50,536.50, 2018-08-26 09:00,559.80, 2018-08-26 09:10,581.40, 2018-08-26 09:20,614.20, 2018-08-26 09:30,635.00, 2018-08-26 09:40,658.80, 2018-08-26 09:50,678.50, 2018-08-26 10:00,707.80, 2018-08-26 10:10,743.70, 2018-08-26 10:20,815.60, 2018-08-26 10:30,266.30, 2018-08-26 10:40,843.60, 2018-08-26 10:50,190.50, 2018-08-26 11:00,486.60, 2018-08-26 11:10,203.10, 2018-08-26 11:20,181.20, 2018-08-26 11:30,177.20, 2018-08-26 11:40,187.30, 2018-08-26 11:50,197.40, 2018-08-26 12:00,226.00, 2018-08-26 12:10,744.40, 2018-08-26 12:20,804.00, 2018-08-26 12:30,163.80, 2018-08-26 12:40,145.20, 2018-08-26 12:50,828.80, 2018-08-26 13:00,825.70, 2018-08-26 13:10,810.40, 2018-08-26 13:20,802.10, 2018-08-26 13:30,788.30, 2018-08-26 13:40,784.90, 2018-08-26 13:50,784.90, 2018-08-26 14:00,763.90, 2018-08-26 14:10,742.90, 2018-08-26 14:20,725.00, 2018-08-26 14:30,691.80, 2018-08-26 14:40,664.70, 2018-08-26 14:50,645.60, 2018-08-26 15:00,619.50, 2018-08-26 15:10,571.60, 2018-08-26 15:20,546.30, 2018-08-26 15:30,553.70, 2018-08-26 15:40,521.70, 2018-08-26 15:50,346.20, 2018-08-26 16:00,243.60, 2018-08-26 16:10,359.70, 2018-08-26 16:20,403.20, 2018-08-26 16:30,371.70, 2018-08-26 16:40,339.30, 2018-08-26 16:50,72.30, 2018-08-26 17:00,186.00, 2018-08-26 17:10,120.40, 2018-08-26 17:20,171.50, 2018-08-26 17:30,50.20, 2018-08-26 17:40,131.60, 2018-08-26 17:50,95.20, 2018-08-26 18:00,76.10, 2018-08-26 18:10,46.70, 2018-08-26 18:20,19.30, 2018-08-26 18:30,11.80, 2018-08-26 18:40,5.00, 2018-08-26 18:50,1.70, 2018-08-26 19:00,1.10, 2018-08-26 19:10,1.00, 2018-08-26 19:20,1.10, 2018-08-26 19:30,0.80, 2018-08-26 19:40,1.00, 2018-08-26 19:50,1.00, 2018-08-26 20:00,1.00, 2018-08-26 20:10,1.00, 2018-08-26 20:20,1.10, 2018-08-26 20:30,1.10, 2018-08-26 20:40,1.10, 2018-08-26 20:50,1.10, 2018-08-26 21:00,1.00, 2018-08-26 21:10,1.10, 2018-08-26 21:20,1.30, 2018-08-26 21:30,1.10, 2018-08-26 21:40,1.30, 2018-08-26 21:50,1.30, 2018-08-26 22:00,1.30, 2018-08-26 22:10,1.00, 2018-08-26 22:20,1.10, 2018-08-26 22:30,1.00, 2018-08-26 22:40,1.00, 2018-08-26 22:50,1.10, 2018-08-26 23:00,1.00, 2018-08-26 23:10,1.10, 2018-08-26 23:20,1.00, 2018-08-26 23:30,1.10, 2018-08-26 23:40,1.30, 2018-08-26 23:50,1.00, 2018-08-27 00:00,1.30, 2018-08-27 00:10,1.00, 2018-08-27 00:20,1.00, 2018-08-27 00:30,1.30, 2018-08-27 00:40,1.30, 2018-08-27 00:50,1.10, 2018-08-27 01:00,1.10, 2018-08-27 01:10,1.30, 2018-08-27 01:20,1.10, 2018-08-27 01:30,1.00, 2018-08-27 01:40,1.10, 2018-08-27 01:50,1.00, 2018-08-27 02:00,1.10, 2018-08-27 02:10,1.30, 2018-08-27 02:20,1.30, 2018-08-27 02:30,1.30, 2018-08-27 02:40,1.00, 2018-08-27 02:50,1.30, 2018-08-27 03:00,1.00, 2018-08-27 03:10,1.10, 2018-08-27 03:20,1.00, 2018-08-27 03:30,1.10, 2018-08-27 03:40,1.10, 2018-08-27 03:50,1.10, 2018-08-27 04:00,1.00, 2018-08-27 04:10,1.10, 2018-08-27 04:20,1.00, 2018-08-27 04:30,1.00, 2018-08-27 04:40,1.00, 2018-08-27 04:50,1.00, 2018-08-27 05:00,1.30, 2018-08-27 05:10,1.50, 2018-08-27 05:20,3.20, 2018-08-27 05:30,19.10, 2018-08-27 05:40,36.40, 2018-08-27 05:50,54.00, 2018-08-27 06:00,65.20, 2018-08-27 06:10,83.70, 2018-08-27 06:20,86.40, 2018-08-27 06:30,68.10, 2018-08-27 06:40,58.90, 2018-08-27 06:50,56.30, 2018-08-27 07:00,59.50, 2018-08-27 07:10,76.70, 2018-08-27 07:20,63.90, 2018-08-27 07:30,120.40, 2018-08-27 07:40,300.80, 2018-08-27 07:50,161.90, 2018-08-27 08:00,428.60, 2018-08-27 08:10,470.00, 2018-08-27 08:20,488.50, 2018-08-27 08:30,206.60, 2018-08-27 08:40,157.40, 2018-08-27 08:50,115.20, 2018-08-27 09:00,293.90, 2018-08-27 09:10,278.10, 2018-08-27 09:20,742.50, 2018-08-27 09:30,299.30, 2018-08-27 09:40,263.40, 2018-08-27 09:50,312.40, 2018-08-27 10:00,391.00, 2018-08-27 10:10,294.30, 2018-08-27 10:20,217.10, 2018-08-27 10:30,309.60, 2018-08-27 10:40,464.60, 2018-08-27 10:50,675.60, 2018-08-27 11:00,870.00, 2018-08-27 11:10,391.20, 2018-08-27 11:20,458.30, 2018-08-27 11:30,495.00, 2018-08-27 11:40,956.70, 2018-08-27 11:50,941.30, 2018-08-27 12:00,585.20, 2018-08-27 12:10,1022.90, 2018-08-27 12:20,749.80, 2018-08-27 12:30,367.90, 2018-08-27 12:40,435.80, 2018-08-27 12:50,566.70, 2018-08-27 13:00,559.80, 2018-08-27 13:10,524.30, 2018-08-27 13:20,914.00, 2018-08-27 13:30,944.30, 2018-08-27 13:40,406.50, 2018-08-27 13:50,180.80, 2018-08-27 14:00,174.30, 2018-08-27 14:10,116.90, 2018-08-27 14:20,88.90, 2018-08-27 14:30,44.10, 2018-08-27 14:40,27.70, 2018-08-27 14:50,16.60, 2018-08-27 15:00,10.50, 2018-08-27 15:10,10.50, 2018-08-27 15:20,15.60, 2018-08-27 15:30,14.70, 2018-08-27 15:40,21.90, 2018-08-27 15:50,29.20, 2018-08-27 16:00,50.20, 2018-08-27 16:10,45.80, 2018-08-27 16:20,25.00, 2018-08-27 16:30,19.50, 2018-08-27 16:40,17.40, 2018-08-27 16:50,16.00, 2018-08-27 17:00,13.90, 2018-08-27 17:10,10.90, 2018-08-27 17:20,7.80, 2018-08-27 17:30,6.30, 2018-08-27 17:40,7.20, 2018-08-27 17:50,9.30, 2018-08-27 18:00,9.00, 2018-08-27 18:10,10.30, 2018-08-27 18:20,7.40, 2018-08-27 18:30,5.50, 2018-08-27 18:40,2.50, 2018-08-27 18:50,1.30, 2018-08-27 19:00,1.00, 2018-08-27 19:10,1.00, 2018-08-27 19:20,1.00, 2018-08-27 19:30,1.10, 2018-08-27 19:40,1.00, 2018-08-27 19:50,1.00, 2018-08-27 20:00,1.00, 2018-08-27 20:10,1.00, 2018-08-27 20:20,1.00, 2018-08-27 20:30,1.30, 2018-08-27 20:40,1.30, 2018-08-27 20:50,1.10, 2018-08-27 21:00,1.00, 2018-08-27 21:10,1.30, 2018-08-27 21:20,1.10, 2018-08-27 21:30,1.30, 2018-08-27 21:40,1.10, 2018-08-27 21:50,1.30, 2018-08-27 22:00,1.10, 2018-08-27 22:10,1.30, 2018-08-27 22:20,1.30, 2018-08-27 22:30,1.10, 2018-08-27 22:40,1.00, 2018-08-27 22:50,1.30, 2018-08-27 23:00,1.30, 2018-08-27 23:10,1.00, 2018-08-27 23:20,1.30, 2018-08-27 23:30,1.00, 2018-08-27 23:40,1.10, 2018-08-27 23:50,1.10, 2018-08-28 00:00,1.10, 2018-08-28 00:10,1.10, 2018-08-28 00:20,1.30, 2018-08-28 00:30,1.00, 2018-08-28 00:40,1.10, 2018-08-28 00:50,1.30, 2018-08-28 01:00,1.10, 2018-08-28 01:10,1.10, 2018-08-28 01:20,1.10, 2018-08-28 01:30,1.10, 2018-08-28 01:40,1.10, 2018-08-28 01:50,1.00, 2018-08-28 02:00,1.30, 2018-08-28 02:10,1.30, 2018-08-28 02:20,1.30, 2018-08-28 02:30,1.10, 2018-08-28 02:40,1.30, 2018-08-28 02:50,1.30, 2018-08-28 03:00,1.00, 2018-08-28 03:10,1.10, 2018-08-28 03:20,1.30, 2018-08-28 03:30,1.10, 2018-08-28 03:40,1.00, 2018-08-28 03:50,1.30, 2018-08-28 04:00,1.30, 2018-08-28 04:10,1.10, 2018-08-28 04:20,1.10, 2018-08-28 04:30,1.00, 2018-08-28 04:40,1.30, 2018-08-28 04:50,1.00, 2018-08-28 05:00,1.00, 2018-08-28 05:10,1.30, 2018-08-28 05:20,2.10, 2018-08-28 05:30,4.80, 2018-08-28 05:40,7.10, 2018-08-28 05:50,9.20, 2018-08-28 06:00,15.40, 2018-08-28 06:10,22.70, 2018-08-28 06:20,44.60, 2018-08-28 06:30,117.30, 2018-08-28 06:40,101.70, 2018-08-28 06:50,135.00, 2018-08-28 07:00,199.70, 2018-08-28 07:10,240.10, 2018-08-28 07:20,278.90, 2018-08-28 07:30,295.80, 2018-08-28 07:40,338.00, 2018-08-28 07:50,378.80, 2018-08-28 08:00,409.90, 2018-08-28 08:10,527.80, 2018-08-28 08:20,626.00, 2018-08-28 08:30,601.60, 2018-08-28 08:40,201.60, 2018-08-28 08:50,622.40, 2018-08-28 09:00,590.00, 2018-08-28 09:10,632.30, 2018-08-28 09:20,671.80, 2018-08-28 09:30,664.30, 2018-08-28 09:40,677.90, 2018-08-28 09:50,703.30, 2018-08-28 10:00,708.20, 2018-08-28 10:10,731.90, 2018-08-28 10:20,757.40, 2018-08-28 10:30,783.40, 2018-08-28 10:40,811.20, 2018-08-28 10:50,784.50, 2018-08-28 11:00,792.10, 2018-08-28 11:10,805.90, 2018-08-28 11:20,757.00, 2018-08-28 11:30,821.90, 2018-08-28 11:40,824.20, 2018-08-28 11:50,828.00, 2018-08-28 12:00,837.50, 2018-08-28 12:10,836.20, 2018-08-28 12:20,707.80, 2018-08-28 12:30,131.20, 2018-08-28 12:40,162.70, 2018-08-28 12:50,828.80, 2018-08-28 13:00,849.00, 2018-08-28 13:10,864.40, 2018-08-28 13:20,833.00, 2018-08-28 13:30,690.70, 2018-08-28 13:40,847.60, 2018-08-28 13:50,757.40, 2018-08-28 14:00,727.30, 2018-08-28 14:10,714.70, 2018-08-28 14:20,701.20, 2018-08-28 14:30,694.50, 2018-08-28 14:40,626.80, 2018-08-28 14:50,609.00, 2018-08-28 15:00,612.30, 2018-08-28 15:10,580.00, 2018-08-28 15:20,549.10, 2018-08-28 15:30,518.80, 2018-08-28 15:40,487.00, 2018-08-28 15:50,462.20, 2018-08-28 16:00,436.20, 2018-08-28 16:10,399.60, 2018-08-28 16:20,376.70, 2018-08-28 16:30,343.10, 2018-08-28 16:40,307.70, 2018-08-28 16:50,130.70, 2018-08-28 17:00,201.60, 2018-08-28 17:10,74.20, 2018-08-28 17:20,89.80, 2018-08-28 17:30,65.60, 2018-08-28 17:40,121.90, 2018-08-28 17:50,96.30, 2018-08-28 18:00,81.30, 2018-08-28 18:10,54.40, 2018-08-28 18:20,22.70, 2018-08-28 18:30,9.90, 2018-08-28 18:40,4.20, 2018-08-28 18:50,1.70, 2018-08-28 19:00,1.00, 2018-08-28 19:10,1.10, 2018-08-28 19:20,1.00, 2018-08-28 19:30,1.00, 2018-08-28 19:40,1.10, 2018-08-28 19:50,0.80, 2018-08-28 20:00,0.80, 2018-08-28 20:10,1.00, 2018-08-28 20:20,1.00, 2018-08-28 20:30,1.10, 2018-08-28 20:40,1.10, 2018-08-28 20:50,1.30, 2018-08-28 21:00,1.30, 2018-08-28 21:10,1.30, 2018-08-28 21:20,1.00, 2018-08-28 21:30,1.30, 2018-08-28 21:40,1.30, 2018-08-28 21:50,1.10, 2018-08-28 22:00,0.60, 2018-08-28 22:10,1.30, 2018-08-28 22:20,1.30, 2018-08-28 22:30,1.30, 2018-08-28 22:40,1.00, 2018-08-28 22:50,1.00, 2018-08-28 23:00,1.30, 2018-08-28 23:10,1.10, 2018-08-28 23:20,1.10, 2018-08-28 23:30,1.00, 2018-08-28 23:40,1.10, 2018-08-28 23:50,1.30, 2018-08-29 00:00,1.10, 2018-08-29 00:10,1.00, 2018-08-29 00:20,1.10, 2018-08-29 00:30,1.10, 2018-08-29 00:40,1.00, 2018-08-29 00:50,1.30, 2018-08-29 01:00,1.00, 2018-08-29 01:10,1.00, 2018-08-29 01:20,1.30, 2018-08-29 01:30,1.30, 2018-08-29 01:40,1.10, 2018-08-29 01:50,1.10, 2018-08-29 02:00,1.10, 2018-08-29 02:10,1.10, 2018-08-29 02:20,1.30, 2018-08-29 02:30,1.30, 2018-08-29 02:40,1.30, 2018-08-29 02:50,1.30, 2018-08-29 03:00,1.00, 2018-08-29 03:10,1.10, 2018-08-29 03:20,1.00, 2018-08-29 03:30,1.30, 2018-08-29 03:40,1.00, 2018-08-29 03:50,1.30, 2018-08-29 04:00,1.00, 2018-08-29 04:10,1.10, 2018-08-29 04:20,1.00, 2018-08-29 04:30,1.30, 2018-08-29 04:40,1.00, 2018-08-29 04:50,1.30, 2018-08-29 05:00,1.00, 2018-08-29 05:10,1.30, 2018-08-29 05:20,2.70, 2018-08-29 05:30,6.10, 2018-08-29 05:40,15.10, 2018-08-29 05:50,30.30, 2018-08-29 06:00,46.70, 2018-08-29 06:10,67.90, 2018-08-29 06:20,91.00, 2018-08-29 06:30,117.30, 2018-08-29 06:40,144.60, 2018-08-29 06:50,175.90, 2018-08-29 07:00,207.70, 2018-08-29 07:10,236.30, 2018-08-29 07:20,267.20, 2018-08-29 07:30,296.60, 2018-08-29 07:40,330.20, 2018-08-29 07:50,360.90, 2018-08-29 08:00,389.70, 2018-08-29 08:10,421.70, 2018-08-29 08:20,450.50, 2018-08-29 08:30,477.80, 2018-08-29 08:40,507.90, 2018-08-29 08:50,536.50, 2018-08-29 09:00,562.30, 2018-08-29 09:10,586.50, 2018-08-29 09:20,609.80, 2018-08-29 09:30,632.70, 2018-08-29 09:40,654.80, 2018-08-29 09:50,675.80, 2018-08-29 10:00,695.00, 2018-08-29 10:10,715.30, 2018-08-29 10:20,731.30, 2018-08-29 10:30,747.90, 2018-08-29 10:40,764.50, 2018-08-29 10:50,779.00, 2018-08-29 11:00,782.80, 2018-08-29 11:10,791.80, 2018-08-29 11:20,782.60, 2018-08-29 11:30,809.70, 2018-08-29 11:40,814.60, 2018-08-29 11:50,817.70, 2018-08-29 12:00,820.70, 2018-08-29 12:10,822.30, 2018-08-29 12:20,642.20, 2018-08-29 12:30,128.40, 2018-08-29 12:40,128.90, 2018-08-29 12:50,809.90, 2018-08-29 13:00,803.80, 2018-08-29 13:10,788.90, 2018-08-29 13:20,778.80, 2018-08-29 13:30,765.80, 2018-08-29 13:40,747.70, 2018-08-29 13:50,733.60, 2018-08-29 14:00,724.20, 2018-08-29 14:10,702.50, 2018-08-29 14:20,684.90, 2018-08-29 14:30,618.20, 2018-08-29 14:40,611.70, 2018-08-29 14:50,615.50, 2018-08-29 15:00,591.30, 2018-08-29 15:10,566.10, 2018-08-29 15:20,538.30, 2018-08-29 15:30,508.50, 2018-08-29 15:40,485.60, 2018-08-29 15:50,456.40, 2018-08-29 16:00,427.10, 2018-08-29 16:10,394.80, 2018-08-29 16:20,361.30, 2018-08-29 16:30,332.10, 2018-08-29 16:40,300.60, 2018-08-29 16:50,263.40, 2018-08-29 17:00,227.40, 2018-08-29 17:10,75.00, 2018-08-29 17:20,65.80, 2018-08-29 17:30,54.60, 2018-08-29 17:40,113.50, 2018-08-29 17:50,85.30, 2018-08-29 18:00,59.30, 2018-08-29 18:10,36.40, 2018-08-29 18:20,15.40, 2018-08-29 18:30,8.60, 2018-08-29 18:40,3.80, 2018-08-29 18:50,1.30, 2018-08-29 19:00,1.10, 2018-08-29 19:10,1.00, 2018-08-29 19:20,1.00, 2018-08-29 19:30,0.80, 2018-08-29 19:40,1.00, 2018-08-29 19:50,1.00, 2018-08-29 20:00,1.00, 2018-08-29 20:10,1.00, 2018-08-29 20:20,1.00, 2018-08-29 20:30,1.00, 2018-08-29 20:40,1.10, 2018-08-29 20:50,1.00, 2018-08-29 21:00,1.30, 2018-08-29 21:10,1.00, 2018-08-29 21:20,1.00, 2018-08-29 21:30,0.80, 2018-08-29 21:40,1.00, 2018-08-29 21:50,1.00, 2018-08-29 22:00,1.00, 2018-08-29 22:10,1.10, 2018-08-29 22:20,1.10, 2018-08-29 22:30,1.10, 2018-08-29 22:40,1.10, 2018-08-29 22:50,1.10, 2018-08-29 23:00,1.00, 2018-08-29 23:10,1.10, 2018-08-29 23:20,1.10, 2018-08-29 23:30,1.00, 2018-08-29 23:40,1.10, 2018-08-29 23:50,1.00, 2018-08-30 00:00,1.00, 2018-08-30 00:10,1.10, 2018-08-30 00:20,1.10, 2018-08-30 00:30,1.30, 2018-08-30 00:40,1.00, 2018-08-30 00:50,1.00, 2018-08-30 01:00,1.00, 2018-08-30 01:10,1.00, 2018-08-30 01:20,1.30, 2018-08-30 01:30,1.00, 2018-08-30 01:40,1.10, 2018-08-30 01:50,1.30, 2018-08-30 02:00,1.00, 2018-08-30 02:10,1.00, 2018-08-30 02:20,1.10, 2018-08-30 02:30,1.30, 2018-08-30 02:40,1.00, 2018-08-30 02:50,1.10, 2018-08-30 03:00,1.00, 2018-08-30 03:10,1.10, 2018-08-30 03:20,1.00, 2018-08-30 03:30,1.00, 2018-08-30 03:40,1.10, 2018-08-30 03:50,1.00, 2018-08-30 04:00,1.00, 2018-08-30 04:10,1.10, 2018-08-30 04:20,1.30, 2018-08-30 04:30,1.10, 2018-08-30 04:40,1.00, 2018-08-30 04:50,1.00, 2018-08-30 05:00,1.00, 2018-08-30 05:10,1.30, 2018-08-30 05:20,1.90, 2018-08-30 05:30,5.90, 2018-08-30 05:40,13.90, 2018-08-30 05:50,28.40, 2018-08-30 06:00,47.10, 2018-08-30 06:10,69.60, 2018-08-30 06:20,94.00, 2018-08-30 06:30,120.00, 2018-08-30 06:40,147.40, 2018-08-30 06:50,176.10, 2018-08-30 07:00,204.70, 2018-08-30 07:10,235.00, 2018-08-30 07:20,264.70, 2018-08-30 07:30,295.10, 2018-08-30 07:40,326.40, 2018-08-30 07:50,356.30, 2018-08-30 08:00,388.90, 2018-08-30 08:10,419.40, 2018-08-30 08:20,449.40, 2018-08-30 08:30,479.90, 2018-08-30 08:40,504.90, 2018-08-30 08:50,529.70, 2018-08-30 09:00,559.40, 2018-08-30 09:10,586.30, 2018-08-30 09:20,611.70, 2018-08-30 09:30,637.10, 2018-08-30 09:40,660.50, 2018-08-30 09:50,683.00, 2018-08-30 10:00,701.00, 2018-08-30 10:10,720.80, 2018-08-30 10:20,739.50, 2018-08-30 10:30,755.90, 2018-08-30 10:40,771.70, 2018-08-30 10:50,783.00, 2018-08-30 11:00,789.10, 2018-08-30 11:10,799.80, 2018-08-30 11:20,810.10, 2018-08-30 11:30,811.80, 2018-08-30 11:40,817.30, 2018-08-30 11:50,824.00, 2018-08-30 12:00,828.20, 2018-08-30 12:10,828.20, 2018-08-30 12:20,822.30, 2018-08-30 12:30,123.60, 2018-08-30 12:40,123.00, 2018-08-30 12:50,811.60, 2018-08-30 13:00,806.10, 2018-08-30 13:10,798.00, 2018-08-30 13:20,785.60, 2018-08-30 13:30,773.40, 2018-08-30 13:40,763.50, 2018-08-30 13:50,744.10, 2018-08-30 14:00,730.00, 2018-08-30 14:10,700.00, 2018-08-30 14:20,629.60, 2018-08-30 14:30,660.70, 2018-08-30 14:40,636.50, 2018-08-30 14:50,613.60, 2018-08-30 15:00,584.20, 2018-08-30 15:10,555.80, 2018-08-30 15:20,529.30, 2018-08-30 15:30,501.40, 2018-08-30 15:40,477.40, 2018-08-30 15:50,446.30, 2018-08-30 16:00,419.10, 2018-08-30 16:10,390.40, 2018-08-30 16:20,357.80, 2018-08-30 16:30,323.90, 2018-08-30 16:40,292.40, 2018-08-30 16:50,260.20, 2018-08-30 17:00,228.30, 2018-08-30 17:10,111.60, 2018-08-30 17:20,86.80, 2018-08-30 17:30,59.30, 2018-08-30 17:40,109.10, 2018-08-30 17:50,81.80, 2018-08-30 18:00,56.30, 2018-08-30 18:10,34.00, 2018-08-30 18:20,15.10, 2018-08-30 18:30,7.40, 2018-08-30 18:40,3.10, 2018-08-30 18:50,1.30, 2018-08-30 19:00,1.00, 2018-08-30 19:10,1.00, 2018-08-30 19:20,1.00, 2018-08-30 19:30,1.00, 2018-08-30 19:40,1.00, 2018-08-30 19:50,1.00, 2018-08-30 20:00,1.10, 2018-08-30 20:10,1.00, 2018-08-30 20:20,1.00, 2018-08-30 20:30,1.00, 2018-08-30 20:40,1.00, 2018-08-30 20:50,1.00, 2018-08-30 21:00,1.10, 2018-08-30 21:10,1.10, 2018-08-30 21:20,1.00, 2018-08-30 21:30,1.00, 2018-08-30 21:40,1.30, 2018-08-30 21:50,1.30, 2018-08-30 22:00,1.00, 2018-08-30 22:10,1.00, 2018-08-30 22:20,1.10, 2018-08-30 22:30,1.00, 2018-08-30 22:40,1.10, 2018-08-30 22:50,1.10, 2018-08-30 23:00,1.10, 2018-08-30 23:10,1.00, 2018-08-30 23:20,1.00, 2018-08-30 23:30,1.00, 2018-08-30 23:40,1.30, 2018-08-30 23:50,0.80, 2018-08-31 00:00,1.10, 2018-08-31 00:10,1.10, 2018-08-31 00:20,1.10, 2018-08-31 00:30,1.00, 2018-08-31 00:40,1.10, 2018-08-31 00:50,1.30, 2018-08-31 01:00,1.10, 2018-08-31 01:10,1.00, 2018-08-31 01:20,1.10, 2018-08-31 01:30,1.10, 2018-08-31 01:40,1.00, 2018-08-31 01:50,1.30, 2018-08-31 02:00,1.00, 2018-08-31 02:10,1.10, 2018-08-31 02:20,1.00, 2018-08-31 02:30,1.00, 2018-08-31 02:40,1.00, 2018-08-31 02:50,1.10, 2018-08-31 03:00,1.30, 2018-08-31 03:10,1.00, 2018-08-31 03:20,1.00, 2018-08-31 03:30,1.10, 2018-08-31 03:40,1.10, 2018-08-31 03:50,1.10, 2018-08-31 04:00,1.00, 2018-08-31 04:10,1.00, 2018-08-31 04:20,1.10, 2018-08-31 04:30,1.10, 2018-08-31 04:40,1.10, 2018-08-31 04:50,1.10, 2018-08-31 05:00,1.30, 2018-08-31 05:10,1.30, 2018-08-31 05:20,2.50, 2018-08-31 05:30,5.30, 2018-08-31 05:40,14.10, 2018-08-31 05:50,31.10, 2018-08-31 06:00,49.40, 2018-08-31 06:10,72.70, 2018-08-31 06:20,95.90, 2018-08-31 06:30,116.30, 2018-08-31 06:40,141.70, 2018-08-31 06:50,166.50, 2018-08-31 07:00,197.00, 2018-08-31 07:10,233.70, 2018-08-31 07:20,263.40, 2018-08-31 07:30,291.10, 2018-08-31 07:40,321.80, 2018-08-31 07:50,351.10, 2018-08-31 08:00,383.40, 2018-08-31 08:10,416.60, 2018-08-31 08:20,447.30, 2018-08-31 08:30,477.80, 2018-08-31 08:40,503.20, 2018-08-31 08:50,531.00, 2018-08-31 09:00,556.40, 2018-08-31 09:10,582.30, 2018-08-31 09:20,605.60, 2018-08-31 09:30,628.10, 2018-08-31 09:40,650.20, 2018-08-31 09:50,673.10, 2018-08-31 10:00,691.20, 2018-08-31 10:10,707.10, 2018-08-31 10:20,729.40, 2018-08-31 10:30,746.00, 2018-08-31 10:40,761.20, 2018-08-31 10:50,770.40, 2018-08-31 11:00,783.00, 2018-08-31 11:10,721.90, 2018-08-31 11:20,801.30, 2018-08-31 11:30,810.80, 2018-08-31 11:40,818.60, 2018-08-31 11:50,824.90, 2018-08-31 12:00,829.10, 2018-08-31 12:10,748.10, 2018-08-31 12:20,812.70, 2018-08-31 12:30,152.20, 2018-08-31 12:40,155.60, 2018-08-31 12:50,796.70, 2018-08-31 13:00,783.40, 2018-08-31 13:10,780.50, 2018-08-31 13:20,764.30, 2018-08-31 13:30,752.70, 2018-08-31 13:40,739.90, 2018-08-31 13:50,721.20, 2018-08-31 14:00,676.50, 2018-08-31 14:10,652.70, 2018-08-31 14:20,672.70, 2018-08-31 14:30,644.50, 2018-08-31 14:40,626.20, 2018-08-31 14:50,601.40, 2018-08-31 15:00,577.40, 2018-08-31 15:10,550.70, 2018-08-31 15:20,521.90, 2018-08-31 15:30,494.40, 2018-08-31 15:40,465.60, 2018-08-31 15:50,441.40, 2018-08-31 16:00,409.10, 2018-08-31 16:10,383.00, 2018-08-31 16:20,350.20, 2018-08-31 16:30,318.30, 2018-08-31 16:40,288.80, 2018-08-31 16:50,257.10, 2018-08-31 17:00,215.30, 2018-08-31 17:10,167.30, 2018-08-31 17:20,65.00, 2018-08-31 17:30,57.40, 2018-08-31 17:40,101.30, 2018-08-31 17:50,72.90, 2018-08-31 18:00,49.60, 2018-08-31 18:10,24.60, 2018-08-31 18:20,13.20, 2018-08-31 18:30,6.50, 2018-08-31 18:40,2.70, 2018-08-31 18:50,1.30, 2018-08-31 19:00,1.00, 2018-08-31 19:10,1.00, 2018-08-31 19:20,0.80, 2018-08-31 19:30,1.00, 2018-08-31 19:40,1.00, 2018-08-31 19:50,1.00, 2018-08-31 20:00,1.00, 2018-08-31 20:10,1.00, 2018-08-31 20:20,1.10, 2018-08-31 20:30,1.30, 2018-08-31 20:40,1.00, 2018-08-31 20:50,1.10, 2018-08-31 21:00,1.10, 2018-08-31 21:10,1.30, 2018-08-31 21:20,1.00, 2018-08-31 21:30,1.00, 2018-08-31 21:40,1.00, 2018-08-31 21:50,1.10, 2018-08-31 22:00,1.00, 2018-08-31 22:10,1.30, 2018-08-31 22:20,1.00, 2018-08-31 22:30,1.00, 2018-08-31 22:40,1.00, 2018-08-31 22:50,1.00, 2018-08-31 23:00,1.10, 2018-08-31 23:10,1.00, 2018-08-31 23:20,1.10, 2018-08-31 23:30,1.10, 2018-08-31 23:40,1.00, 2018-08-31 23:50,1.10, 2018-09-01 00:00,0.80, 2018-09-01 00:10,1.00, 2018-09-01 00:20,1.10, 2018-09-01 00:30,1.30, 2018-09-01 00:40,1.00, 2018-09-01 00:50,1.00, 2018-09-01 01:00,1.10, 2018-09-01 01:10,1.00, 2018-09-01 01:20,1.10, 2018-09-01 01:30,1.30, 2018-09-01 01:40,1.10, 2018-09-01 01:50,1.30, 2018-09-01 02:00,1.10, 2018-09-01 02:10,1.00, 2018-09-01 02:20,1.10, 2018-09-01 02:30,1.10, 2018-09-01 02:40,1.10, 2018-09-01 02:50,1.30, 2018-09-01 03:00,1.00, 2018-09-01 03:10,1.30, 2018-09-01 03:20,1.30, 2018-09-01 03:30,1.10, 2018-09-01 03:40,1.30, 2018-09-01 03:50,1.10, 2018-09-01 04:00,1.10, 2018-09-01 04:10,1.10, 2018-09-01 04:20,1.00, 2018-09-01 04:30,1.00, 2018-09-01 04:40,1.30, 2018-09-01 04:50,1.10, 2018-09-01 05:00,1.30, 2018-09-01 05:10,1.30, 2018-09-01 05:20,2.10, 2018-09-01 05:30,5.50, 2018-09-01 05:40,12.00, 2018-09-01 05:50,28.80, 2018-09-01 06:00,48.60, 2018-09-01 06:10,71.30, 2018-09-01 06:20,95.60, 2018-09-01 06:30,119.00, 2018-09-01 06:40,142.70, 2018-09-01 06:50,168.80, 2018-09-01 07:00,198.20, 2018-09-01 07:10,227.60, 2018-09-01 07:20,259.20, 2018-09-01 07:30,289.00, 2018-09-01 07:40,319.30, 2018-09-01 07:50,350.40, 2018-09-01 08:00,384.10, 2018-09-01 08:10,431.10, 2018-09-01 08:20,455.90, 2018-09-01 08:30,485.60, 2018-09-01 08:40,500.30, 2018-09-01 08:50,527.80, 2018-09-01 09:00,548.40, 2018-09-01 09:10,580.80, 2018-09-01 09:20,608.10, 2018-09-01 09:30,628.50, 2018-09-01 09:40,633.20, 2018-09-01 09:50,666.60, 2018-09-01 10:00,688.00, 2018-09-01 10:10,701.90, 2018-09-01 10:20,719.70, 2018-09-01 10:30,730.90, 2018-09-01 10:40,747.90, 2018-09-01 10:50,767.70, 2018-09-01 11:00,782.20, 2018-09-01 11:10,791.60, 2018-09-01 11:20,800.90, 2018-09-01 11:30,808.20, 2018-09-01 11:40,813.10, 2018-09-01 11:50,820.00, 2018-09-01 12:00,820.70, 2018-09-01 12:10,819.20, 2018-09-01 12:20,812.20, 2018-09-01 12:30,131.80, 2018-09-01 12:40,135.60, 2018-09-01 12:50,805.90, 2018-09-01 13:00,789.10, 2018-09-01 13:10,775.70, 2018-09-01 13:20,770.20, 2018-09-01 13:30,762.00, 2018-09-01 13:40,749.00, 2018-09-01 13:50,681.90, 2018-09-01 14:00,705.70, 2018-09-01 14:10,687.00, 2018-09-01 14:20,664.10, 2018-09-01 14:30,645.10, 2018-09-01 14:40,623.90, 2018-09-01 14:50,601.80, 2018-09-01 15:00,577.40, 2018-09-01 15:10,547.60, 2018-09-01 15:20,521.30, 2018-09-01 15:30,497.60, 2018-09-01 15:40,468.50, 2018-09-01 15:50,441.60, 2018-09-01 16:00,408.80, 2018-09-01 16:10,378.20, 2018-09-01 16:20,350.80, 2018-09-01 16:30,318.90, 2018-09-01 16:40,285.00, 2018-09-01 16:50,255.00, 2018-09-01 17:00,218.80, 2018-09-01 17:10,190.50, 2018-09-01 17:20,62.40, 2018-09-01 17:30,55.50, 2018-09-01 17:40,103.20, 2018-09-01 17:50,75.20, 2018-09-01 18:00,50.90, 2018-09-01 18:10,21.20, 2018-09-01 18:20,12.00, 2018-09-01 18:30,5.30, 2018-09-01 18:40,2.50, 2018-09-01 18:50,1.30, 2018-09-01 19:00,1.00, 2018-09-01 19:10,1.00, 2018-09-01 19:20,1.00, 2018-09-01 19:30,1.00, 2018-09-01 19:40,1.00, 2018-09-01 19:50,1.00, 2018-09-01 20:00,1.30, 2018-09-01 20:10,1.00, 2018-09-01 20:20,1.10, 2018-09-01 20:30,1.00, 2018-09-01 20:40,1.10, 2018-09-01 20:50,1.10, 2018-09-01 21:00,1.00, 2018-09-01 21:10,1.10, 2018-09-01 21:20,1.30, 2018-09-01 21:30,1.10, 2018-09-01 21:40,1.30, 2018-09-01 21:50,1.30, 2018-09-01 22:00,1.30, 2018-09-01 22:10,1.10, 2018-09-01 22:20,1.10, 2018-09-01 22:30,1.00, 2018-09-01 22:40,1.30, 2018-09-01 22:50,1.00, 2018-09-01 23:00,1.00, 2018-09-01 23:10,1.30, 2018-09-01 23:20,1.00, 2018-09-01 23:30,1.00, 2018-09-01 23:40,1.90, 2018-09-01 23:50,1.30, 2018-09-02 00:00,1.10, 2018-09-02 00:10,1.30, 2018-09-02 00:20,1.10, 2018-09-02 00:30,1.00, 2018-09-02 00:40,1.00, 2018-09-02 00:50,1.30, 2018-09-02 01:00,1.10, 2018-09-02 01:10,1.30, 2018-09-02 01:20,1.30, 2018-09-02 01:30,1.10, 2018-09-02 01:40,1.00, 2018-09-02 01:50,1.00, 2018-09-02 02:00,1.00, 2018-09-02 02:10,1.10, 2018-09-02 02:20,1.30, 2018-09-02 02:30,1.30, 2018-09-02 02:40,1.10, 2018-09-02 02:50,1.00, 2018-09-02 03:00,1.30, 2018-09-02 03:10,1.00, 2018-09-02 03:20,1.10, 2018-09-02 03:30,1.10, 2018-09-02 03:40,1.00, 2018-09-02 03:50,1.30, 2018-09-02 04:00,1.30, 2018-09-02 04:10,1.10, 2018-09-02 04:20,1.00, 2018-09-02 04:30,1.30, 2018-09-02 04:40,1.30, 2018-09-02 04:50,1.00, 2018-09-02 05:00,1.30, 2018-09-02 05:10,1.10, 2018-09-02 05:20,2.10, 2018-09-02 05:30,4.40, 2018-09-02 05:40,11.30, 2018-09-02 05:50,33.20, 2018-09-02 06:00,55.70, 2018-09-02 06:10,72.50, 2018-09-02 06:20,89.80, 2018-09-02 06:30,112.50, 2018-09-02 06:40,138.50, 2018-09-02 06:50,165.40, 2018-09-02 07:00,195.70, 2018-09-02 07:10,227.00, 2018-09-02 07:20,254.80, 2018-09-02 07:30,284.00, 2018-09-02 07:40,315.70, 2018-09-02 07:50,349.40, 2018-09-02 08:00,378.20, 2018-09-02 08:10,410.80, 2018-09-02 08:20,439.80, 2018-09-02 08:30,471.30, 2018-09-02 08:40,499.50, 2018-09-02 08:50,529.70, 2018-09-02 09:00,557.10, 2018-09-02 09:10,583.50, 2018-09-02 09:20,611.10, 2018-09-02 09:30,633.80, 2018-09-02 09:40,657.90, 2018-09-02 09:50,681.50, 2018-09-02 10:00,698.70, 2018-09-02 10:10,717.90, 2018-09-02 10:20,733.20, 2018-09-02 10:30,748.60, 2018-09-02 10:40,760.10, 2018-09-02 10:50,772.70, 2018-09-02 11:00,764.30, 2018-09-02 11:10,797.70, 2018-09-02 11:20,808.00, 2018-09-02 11:30,816.50, 2018-09-02 11:40,821.70, 2018-09-02 11:50,823.80, 2018-09-02 12:00,795.20, 2018-09-02 12:10,828.00, 2018-09-02 12:20,825.70, 2018-09-02 12:30,111.20, 2018-09-02 12:40,111.20, 2018-09-02 12:50,810.30, 2018-09-02 13:00,801.70, 2018-09-02 13:10,788.70, 2018-09-02 13:20,776.50, 2018-09-02 13:30,764.30, 2018-09-02 13:40,691.80, 2018-09-02 13:50,734.50, 2018-09-02 14:00,715.60, 2018-09-02 14:10,699.10, 2018-09-02 14:20,678.10, 2018-09-02 14:30,658.20, 2018-09-02 14:40,632.10, 2018-09-02 14:50,610.60, 2018-09-02 15:00,587.10, 2018-09-02 15:10,561.30, 2018-09-02 15:20,533.90, 2018-09-02 15:30,506.60, 2018-09-02 15:40,476.80, 2018-09-02 15:50,446.10, 2018-09-02 16:00,418.30, 2018-09-02 16:10,389.10, 2018-09-02 16:20,357.40, 2018-09-02 16:30,324.80, 2018-09-02 16:40,291.30, 2018-09-02 16:50,257.30, 2018-09-02 17:00,224.90, 2018-09-02 17:10,192.10, 2018-09-02 17:20,56.30, 2018-09-02 17:30,50.20, 2018-09-02 17:40,102.00, 2018-09-02 17:50,75.50, 2018-09-02 18:00,52.80, 2018-09-02 18:10,19.60, 2018-09-02 18:20,11.60, 2018-09-02 18:30,5.00, 2018-09-02 18:40,2.50, 2018-09-02 18:50,1.30, 2018-09-02 19:00,1.00, 2018-09-02 19:10,1.00, 2018-09-02 19:20,0.80, 2018-09-02 19:30,1.10, 2018-09-02 19:40,1.00, 2018-09-02 19:50,1.00, 2018-09-02 20:00,1.00, 2018-09-02 20:10,0.80, 2018-09-02 20:20,1.10, 2018-09-02 20:30,1.10, 2018-09-02 20:40,1.00, 2018-09-02 20:50,1.10, 2018-09-02 21:00,1.30, 2018-09-02 21:10,1.10, 2018-09-02 21:20,1.30, 2018-09-02 21:30,1.10, 2018-09-02 21:40,1.00, 2018-09-02 21:50,1.10, 2018-09-02 22:00,1.30, 2018-09-02 22:10,1.10, 2018-09-02 22:20,1.10, 2018-09-02 22:30,1.30, 2018-09-02 22:40,1.30, 2018-09-02 22:50,1.10, 2018-09-02 23:00,1.10, 2018-09-02 23:10,1.30, 2018-09-02 23:20,1.10, 2018-09-02 23:30,1.00, 2018-09-02 23:40,1.10, 2018-09-02 23:50,1.10, 2018-09-03 00:00,1.10, 2018-09-03 00:10,1.10, 2018-09-03 00:20,1.00, 2018-09-03 00:30,1.10, 2018-09-03 00:40,1.30, 2018-09-03 00:50,1.00, 2018-09-03 01:00,1.10, 2018-09-03 01:10,1.00, 2018-09-03 01:20,1.10, 2018-09-03 01:30,1.10, 2018-09-03 01:40,1.30, 2018-09-03 01:50,1.00, 2018-09-03 02:00,1.00, 2018-09-03 02:10,1.30, 2018-09-03 02:20,1.10, 2018-09-03 02:30,1.10, 2018-09-03 02:40,1.00, 2018-09-03 02:50,1.10, 2018-09-03 03:00,1.10, 2018-09-03 03:10,1.10, 2018-09-03 03:20,1.10, 2018-09-03 03:30,1.10, 2018-09-03 03:40,1.10, 2018-09-03 03:50,1.00, 2018-09-03 04:00,1.10, 2018-09-03 04:10,1.00, 2018-09-03 04:20,1.10, 2018-09-03 04:30,1.30, 2018-09-03 04:40,1.00, 2018-09-03 04:50,1.30, 2018-09-03 05:00,1.10, 2018-09-03 05:10,1.10, 2018-09-03 05:20,2.10, 2018-09-03 05:30,4.60, 2018-09-03 05:40,10.10, 2018-09-03 05:50,22.70, 2018-09-03 06:00,42.00, 2018-09-03 06:10,64.10, 2018-09-03 06:20,86.00, 2018-09-03 06:30,113.10, 2018-09-03 06:40,137.50, 2018-09-03 06:50,164.20, 2018-09-03 07:00,191.50, 2018-09-03 07:10,220.70, 2018-09-03 07:20,250.80, 2018-09-03 07:30,282.10, 2018-09-03 07:40,311.10, 2018-09-03 07:50,340.80, 2018-09-03 08:00,372.10, 2018-09-03 08:10,401.10, 2018-09-03 08:20,432.00, 2018-09-03 08:30,462.20, 2018-09-03 08:40,490.20, 2018-09-03 08:50,517.90, 2018-09-03 09:00,545.30, 2018-09-03 09:10,572.40, 2018-09-03 09:20,596.40, 2018-09-03 09:30,625.80, 2018-09-03 09:40,645.80, 2018-09-03 09:50,665.50, 2018-09-03 10:00,682.30, 2018-09-03 10:10,703.40, 2018-09-03 10:20,709.40, 2018-09-03 10:30,734.30, 2018-09-03 10:40,748.10, 2018-09-03 10:50,761.00, 2018-09-03 11:00,712.80, 2018-09-03 11:10,778.80, 2018-09-03 11:20,786.00, 2018-09-03 11:30,798.80, 2018-09-03 11:40,800.70, 2018-09-03 11:50,804.30, 2018-09-03 12:00,761.60, 2018-09-03 12:10,800.50, 2018-09-03 12:20,798.80, 2018-09-03 12:30,120.40, 2018-09-03 12:40,115.60, 2018-09-03 12:50,790.60, 2018-09-03 13:00,787.70, 2018-09-03 13:10,779.50, 2018-09-03 13:20,770.40, 2018-09-03 13:30,694.10, 2018-09-03 13:40,742.20, 2018-09-03 13:50,725.80, 2018-09-03 14:00,709.00, 2018-09-03 14:10,691.80, 2018-09-03 14:20,673.70, 2018-09-03 14:30,648.70, 2018-09-03 14:40,626.20, 2018-09-03 14:50,605.00, 2018-09-03 15:00,579.30, 2018-09-03 15:10,557.10, 2018-09-03 15:20,532.90, 2018-09-03 15:30,506.20, 2018-09-03 15:40,475.70, 2018-09-03 15:50,450.00, 2018-09-03 16:00,420.40, 2018-09-03 16:10,388.90, 2018-09-03 16:20,356.10, 2018-09-03 16:30,322.20, 2018-09-03 16:40,292.80, 2018-09-03 16:50,259.20, 2018-09-03 17:00,224.90, 2018-09-03 17:10,191.70, 2018-09-03 17:20,52.10, 2018-09-03 17:30,46.70, 2018-09-03 17:40,101.50, 2018-09-03 17:50,73.60, 2018-09-03 18:00,47.30, 2018-09-03 18:10,18.10, 2018-09-03 18:20,10.90, 2018-09-03 18:30,4.40, 2018-09-03 18:40,2.10, 2018-09-03 18:50,1.30, 2018-09-03 19:00,1.00, 2018-09-03 19:10,1.00, 2018-09-03 19:20,1.00, 2018-09-03 19:30,1.10, 2018-09-03 19:40,1.10, 2018-09-03 19:50,1.00, 2018-09-03 20:00,1.00, 2018-09-03 20:10,1.00, 2018-09-03 20:20,1.10, 2018-09-03 20:30,1.00, 2018-09-03 20:40,1.10, 2018-09-03 20:50,1.00, 2018-09-03 21:00,1.00, 2018-09-03 21:10,1.30, 2018-09-03 21:20,1.00, 2018-09-03 21:30,1.00, 2018-09-03 21:40,1.10, 2018-09-03 21:50,1.30, 2018-09-03 22:00,1.10, 2018-09-03 22:10,1.00, 2018-09-03 22:20,1.10, 2018-09-03 22:30,1.30, 2018-09-03 22:40,1.10, 2018-09-03 22:50,1.00, 2018-09-03 23:00,1.00, 2018-09-03 23:10,1.00, 2018-09-03 23:20,1.10, 2018-09-03 23:30,1.00, 2018-09-03 23:40,1.30, 2018-09-03 23:50,1.10, 2018-09-04 00:00,1.00, 2018-09-04 00:10,1.30, 2018-09-04 00:20,1.00, 2018-09-04 00:30,1.00, 2018-09-04 00:40,1.00, 2018-09-04 00:50,1.00, 2018-09-04 01:00,1.10, 2018-09-04 01:10,1.00, 2018-09-04 01:20,1.00, 2018-09-04 01:30,1.10, 2018-09-04 01:40,1.10, 2018-09-04 01:50,1.10, 2018-09-04 02:00,1.00, 2018-09-04 02:10,1.30, 2018-09-04 02:20,1.10, 2018-09-04 02:30,1.10, 2018-09-04 02:40,1.30, 2018-09-04 02:50,1.10, 2018-09-04 03:00,1.10, 2018-09-04 03:10,1.30, 2018-09-04 03:20,1.00, 2018-09-04 03:30,1.10, 2018-09-04 03:40,1.10, 2018-09-04 03:50,1.10, 2018-09-04 04:00,1.10, 2018-09-04 04:10,1.30, 2018-09-04 04:20,1.30, 2018-09-04 04:30,1.00, 2018-09-04 04:40,1.00, 2018-09-04 04:50,1.10, 2018-09-04 05:00,1.30, 2018-09-04 05:10,1.30, 2018-09-04 05:20,2.10, 2018-09-04 05:30,4.60, 2018-09-04 05:40,10.30, 2018-09-04 05:50,30.70, 2018-09-04 06:00,53.40, 2018-09-04 06:10,76.50, 2018-09-04 06:20,98.20, 2018-09-04 06:30,118.80, 2018-09-04 06:40,149.00, 2018-09-04 06:50,178.30, 2018-09-04 07:00,208.10, 2018-09-04 07:10,239.80, 2018-09-04 07:20,269.30, 2018-09-04 07:30,301.90, 2018-09-04 07:40,333.60, 2018-09-04 07:50,366.00, 2018-09-04 08:00,398.50, 2018-09-04 08:10,429.40, 2018-09-04 08:20,459.10, 2018-09-04 08:30,487.70, 2018-09-04 08:40,515.60, 2018-09-04 08:50,544.90, 2018-09-04 09:00,572.80, 2018-09-04 09:10,595.50, 2018-09-04 09:20,617.80, 2018-09-04 09:30,643.40, 2018-09-04 09:40,666.80, 2018-09-04 09:50,684.60, 2018-09-04 10:00,706.70, 2018-09-04 10:10,722.70, 2018-09-04 10:20,740.30, 2018-09-04 10:30,752.10, 2018-09-04 10:40,768.90, 2018-09-04 10:50,779.00, 2018-09-04 11:00,784.50, 2018-09-04 11:10,794.60, 2018-09-04 11:20,804.00, 2018-09-04 11:30,815.40, 2018-09-04 11:40,826.70, 2018-09-04 11:50,831.00, 2018-09-04 12:00,862.30, 2018-09-04 12:10,833.70, 2018-09-04 12:20,820.00, 2018-09-04 12:30,101.30, 2018-09-04 12:40,96.10, 2018-09-04 12:50,834.30, 2018-09-04 13:00,795.20, 2018-09-04 13:10,788.30, 2018-09-04 13:20,709.70, 2018-09-04 13:30,763.50, 2018-09-04 13:40,747.70, 2018-09-04 13:50,734.70, 2018-09-04 14:00,716.20, 2018-09-04 14:10,698.70, 2018-09-04 14:20,683.40, 2018-09-04 14:30,655.20, 2018-09-04 14:40,632.30, 2018-09-04 14:50,608.80, 2018-09-04 15:00,585.80, 2018-09-04 15:10,560.60, 2018-09-04 15:20,534.30, 2018-09-04 15:30,508.10, 2018-09-04 15:40,481.00, 2018-09-04 15:50,454.30, 2018-09-04 16:00,420.00, 2018-09-04 16:10,394.60, 2018-09-04 16:20,363.40, 2018-09-04 16:30,331.70, 2018-09-04 16:40,297.90, 2018-09-04 16:50,265.50, 2018-09-04 17:00,233.30, 2018-09-04 17:10,182.90, 2018-09-04 17:20,44.80, 2018-09-04 17:30,41.00, 2018-09-04 17:40,108.10, 2018-09-04 17:50,79.20, 2018-09-04 18:00,51.70, 2018-09-04 18:10,16.00, 2018-09-04 18:20,9.30, 2018-09-04 18:30,4.20, 2018-09-04 18:40,1.70, 2018-09-04 18:50,1.00, 2018-09-04 19:00,1.00, 2018-09-04 19:10,1.00, 2018-09-04 19:20,1.00, 2018-09-04 19:30,1.00, 2018-09-04 19:40,1.00, 2018-09-04 19:50,1.00, 2018-09-04 20:00,1.00, 2018-09-04 20:10,1.00, 2018-09-04 20:20,1.00, 2018-09-04 20:30,1.10, 2018-09-04 20:40,1.10, 2018-09-04 20:50,1.30, 2018-09-04 21:00,1.00, 2018-09-04 21:10,1.00, 2018-09-04 21:20,1.10, 2018-09-04 21:30,1.00, 2018-09-04 21:40,1.10, 2018-09-04 21:50,1.00, 2018-09-04 22:00,1.00, 2018-09-04 22:10,1.00, 2018-09-04 22:20,1.30, 2018-09-04 22:30,1.00, 2018-09-04 22:40,1.30, 2018-09-04 22:50,1.00, 2018-09-04 23:00,1.00, 2018-09-04 23:10,1.10, 2018-09-04 23:20,1.00, 2018-09-04 23:30,1.30, 2018-09-04 23:40,1.00, 2018-09-04 23:50,1.10, 2018-09-05 00:00,1.00, 2018-09-05 00:10,1.00, 2018-09-05 00:20,1.30, 2018-09-05 00:30,1.00, 2018-09-05 00:40,1.30, 2018-09-05 00:50,1.00, 2018-09-05 01:00,1.10, 2018-09-05 01:10,1.10, 2018-09-05 01:20,1.00, 2018-09-05 01:30,1.30, 2018-09-05 01:40,1.30, 2018-09-05 01:50,0.80, 2018-09-05 02:00,1.10, 2018-09-05 02:10,1.10, 2018-09-05 02:20,1.30, 2018-09-05 02:30,1.00, 2018-09-05 02:40,1.10, 2018-09-05 02:50,1.10, 2018-09-05 03:00,1.10, 2018-09-05 03:10,1.30, 2018-09-05 03:20,1.30, 2018-09-05 03:30,1.00, 2018-09-05 03:40,1.00, 2018-09-05 03:50,1.00, 2018-09-05 04:00,1.00, 2018-09-05 04:10,1.30, 2018-09-05 04:20,1.10, 2018-09-05 04:30,1.10, 2018-09-05 04:40,1.30, 2018-09-05 04:50,0.80, 2018-09-05 05:00,1.30, 2018-09-05 05:10,1.30, 2018-09-05 05:20,1.70, 2018-09-05 05:30,4.40, 2018-09-05 05:40,10.50, 2018-09-05 05:50,32.40, 2018-09-05 06:00,51.30, 2018-09-05 06:10,81.40, 2018-09-05 06:20,105.10, 2018-09-05 06:30,46.70, 2018-09-05 06:40,44.40, 2018-09-05 06:50,177.40, 2018-09-05 07:00,220.30, 2018-09-05 07:10,100.50, 2018-09-05 07:20,137.50, 2018-09-05 07:30,124.60, 2018-09-05 07:40,120.00, 2018-09-05 07:50,149.70, 2018-09-05 08:00,403.80, 2018-09-05 08:10,153.50, 2018-09-05 08:20,451.90, 2018-09-05 08:30,485.40, 2018-09-05 08:40,513.70, 2018-09-05 08:50,532.30, 2018-09-05 09:00,556.80, 2018-09-05 09:10,582.30, 2018-09-05 09:20,605.60, 2018-09-05 09:30,627.90, 2018-09-05 09:40,652.70, 2018-09-05 09:50,675.00, 2018-09-05 10:00,696.40, 2018-09-05 10:10,720.00, 2018-09-05 10:20,732.10, 2018-09-05 10:30,750.60, 2018-09-05 10:40,761.20, 2018-09-05 10:50,706.30, 2018-09-05 11:00,791.80, 2018-09-05 11:10,798.60, 2018-09-05 11:20,805.90, 2018-09-05 11:30,814.80, 2018-09-05 11:40,820.60, 2018-09-05 11:50,748.80, 2018-09-05 12:00,821.50, 2018-09-05 12:10,820.60, 2018-09-05 12:20,816.70, 2018-09-05 12:30,69.20, 2018-09-05 12:40,67.30, 2018-09-05 12:50,590.10, 2018-09-05 13:00,772.50, 2018-09-05 13:10,718.70, 2018-09-05 13:20,767.30, 2018-09-05 13:30,755.70, 2018-09-05 13:40,747.50, 2018-09-05 13:50,730.50, 2018-09-05 14:00,711.60, 2018-09-05 14:10,694.30, 2018-09-05 14:20,674.60, 2018-09-05 14:30,653.30, 2018-09-05 14:40,631.20, 2018-09-05 14:50,616.70, 2018-09-05 15:00,589.40, 2018-09-05 15:10,588.80, 2018-09-05 15:20,543.20, 2018-09-05 15:30,517.10, 2018-09-05 15:40,481.40, 2018-09-05 15:50,450.30, 2018-09-05 16:00,420.20, 2018-09-05 16:10,392.00, 2018-09-05 16:20,363.50, 2018-09-05 16:30,331.30, 2018-09-05 16:40,300.80, 2018-09-05 16:50,267.40, 2018-09-05 17:00,234.80, 2018-09-05 17:10,202.00, 2018-09-05 17:20,37.00, 2018-09-05 17:30,33.20, 2018-09-05 17:40,98.20, 2018-09-05 17:50,74.60, 2018-09-05 18:00,52.80, 2018-09-05 18:10,13.70, 2018-09-05 18:20,7.80, 2018-09-05 18:30,3.60, 2018-09-05 18:40,1.30, 2018-09-05 18:50,1.00, 2018-09-05 19:00,1.10, 2018-09-05 19:10,1.00, 2018-09-05 19:20,1.00, 2018-09-05 19:30,1.00, 2018-09-05 19:40,1.00, 2018-09-05 19:50,1.00, 2018-09-05 20:00,1.00, 2018-09-05 20:10,1.10, 2018-09-05 20:20,1.10, 2018-09-05 20:30,1.10, 2018-09-05 20:40,1.30, 2018-09-05 20:50,1.00, 2018-09-05 21:00,0.60, 2018-09-05 21:10,1.00, 2018-09-05 21:20,1.30, 2018-09-05 21:30,1.10, 2018-09-05 21:40,1.30, 2018-09-05 21:50,1.10, 2018-09-05 22:00,1.10, 2018-09-05 22:10,1.10, 2018-09-05 22:20,1.10, 2018-09-05 22:30,1.30, 2018-09-05 22:40,1.10, 2018-09-05 22:50,1.30, 2018-09-05 23:00,1.30, 2018-09-05 23:10,1.00, 2018-09-05 23:20,1.30, 2018-09-05 23:30,1.10, 2018-09-05 23:40,1.00, 2018-09-05 23:50,1.10, 2018-09-06 00:00,1.10, 2018-09-06 00:10,1.00, 2018-09-06 00:20,1.30, 2018-09-06 00:30,1.30, 2018-09-06 00:40,1.00, 2018-09-06 00:50,1.00, 2018-09-06 01:00,1.30, 2018-09-06 01:10,1.10, 2018-09-06 01:20,1.30, 2018-09-06 01:30,1.30, 2018-09-06 01:40,1.30, 2018-09-06 01:50,1.00, 2018-09-06 02:00,1.30, 2018-09-06 02:10,1.30, 2018-09-06 02:20,1.10, 2018-09-06 02:30,1.30, 2018-09-06 02:40,1.30, 2018-09-06 02:50,1.10, 2018-09-06 03:00,1.10, 2018-09-06 03:10,1.10, 2018-09-06 03:20,1.30, 2018-09-06 03:30,1.30, 2018-09-06 03:40,1.00, 2018-09-06 03:50,1.30, 2018-09-06 04:00,1.10, 2018-09-06 04:10,1.10, 2018-09-06 04:20,1.30, 2018-09-06 04:30,1.30, 2018-09-06 04:40,1.00, 2018-09-06 04:50,1.10, 2018-09-06 05:00,1.30, 2018-09-06 05:10,1.10, 2018-09-06 05:20,1.70, 2018-09-06 05:30,4.00, 2018-09-06 05:40,8.60, 2018-09-06 05:50,31.30, 2018-09-06 06:00,49.20, 2018-09-06 06:10,70.40, 2018-09-06 06:20,95.60, 2018-09-06 06:30,121.50, 2018-09-06 06:40,149.30, 2018-09-06 06:50,176.40, 2018-09-06 07:00,204.70, 2018-09-06 07:10,234.60, 2018-09-06 07:20,265.10, 2018-09-06 07:30,297.00, 2018-09-06 07:40,326.40, 2018-09-06 07:50,357.10, 2018-09-06 08:00,389.30, 2018-09-06 08:10,418.10, 2018-09-06 08:20,448.00, 2018-09-06 08:30,477.80, 2018-09-06 08:40,502.80, 2018-09-06 08:50,532.20, 2018-09-06 09:00,556.60, 2018-09-06 09:10,582.30, 2018-09-06 09:20,601.00, 2018-09-06 09:30,624.50, 2018-09-06 09:40,648.30, 2018-09-06 09:50,673.10, 2018-09-06 10:00,693.90, 2018-09-06 10:10,706.30, 2018-09-06 10:20,739.10, 2018-09-06 10:30,760.50, 2018-09-06 10:40,763.50, 2018-09-06 10:50,775.30, 2018-09-06 11:00,782.60, 2018-09-06 11:10,794.20, 2018-09-06 11:20,807.80, 2018-09-06 11:30,810.10, 2018-09-06 11:40,811.60, 2018-09-06 11:50,846.50, 2018-09-06 12:00,513.70, 2018-09-06 12:10,812.20, 2018-09-06 12:20,808.50, 2018-09-06 12:30,78.60, 2018-09-06 12:40,79.90, 2018-09-06 12:50,371.00, 2018-09-06 13:00,228.30, 2018-09-06 13:10,781.60, 2018-09-06 13:20,762.40, 2018-09-06 13:30,754.60, 2018-09-06 13:40,743.30, 2018-09-06 13:50,724.40, 2018-09-06 14:00,706.70, 2018-09-06 14:10,688.80, 2018-09-06 14:20,672.00, 2018-09-06 14:30,646.80, 2018-09-06 14:40,625.00, 2018-09-06 14:50,601.00, 2018-09-06 15:00,577.40, 2018-09-06 15:10,549.10, 2018-09-06 15:20,527.40, 2018-09-06 15:30,500.70, 2018-09-06 15:40,474.40, 2018-09-06 15:50,442.90, 2018-09-06 16:00,416.00, 2018-09-06 16:10,385.50, 2018-09-06 16:20,356.50, 2018-09-06 16:30,322.70, 2018-09-06 16:40,295.50, 2018-09-06 16:50,257.70, 2018-09-06 17:00,227.20, 2018-09-06 17:10,151.60, 2018-09-06 17:20,41.00, 2018-09-06 17:30,37.00, 2018-09-06 17:40,81.60, 2018-09-06 17:50,72.70, 2018-09-06 18:00,42.00, 2018-09-06 18:10,13.50, 2018-09-06 18:20,7.10, 2018-09-06 18:30,2.90, 2018-09-06 18:40,1.30, 2018-09-06 18:50,1.10, 2018-09-06 19:00,1.00, 2018-09-06 19:10,1.00, 2018-09-06 19:20,1.00, 2018-09-06 19:30,1.10, 2018-09-06 19:40,1.00, 2018-09-06 19:50,1.00, 2018-09-06 20:00,1.00, 2018-09-06 20:10,1.00, 2018-09-06 20:20,0.80, 2018-09-06 20:30,1.30, 2018-09-06 20:40,1.00, 2018-09-06 20:50,1.30, 2018-09-06 21:00,1.00, 2018-09-06 21:10,1.10, 2018-09-06 21:20,1.00, 2018-09-06 21:30,1.10, 2018-09-06 21:40,1.00, 2018-09-06 21:50,1.30, 2018-09-06 22:00,1.00, 2018-09-06 22:10,1.10, 2018-09-06 22:20,1.30, 2018-09-06 22:30,1.00, 2018-09-06 22:40,1.00, 2018-09-06 22:50,1.30, 2018-09-06 23:00,1.00, 2018-09-06 23:10,1.30, 2018-09-06 23:20,1.10, 2018-09-06 23:30,1.10, 2018-09-06 23:40,1.10, 2018-09-06 23:50,1.00, 2018-09-07 00:00,1.10, 2018-09-07 00:10,1.30, 2018-09-07 00:20,1.00, 2018-09-07 00:30,1.00, 2018-09-07 00:40,1.10, 2018-09-07 00:50,1.10, 2018-09-07 01:00,1.10, 2018-09-07 01:10,1.30, 2018-09-07 01:20,1.10, 2018-09-07 01:30,1.10, 2018-09-07 01:40,1.30, 2018-09-07 01:50,1.00, 2018-09-07 02:00,1.00, 2018-09-07 02:10,1.10, 2018-09-07 02:20,1.30, 2018-09-07 02:30,1.30, 2018-09-07 02:40,1.00, 2018-09-07 02:50,1.00, 2018-09-07 03:00,1.10, 2018-09-07 03:10,1.00, 2018-09-07 03:20,1.10, 2018-09-07 03:30,1.10, 2018-09-07 03:40,1.30, 2018-09-07 03:50,1.00, 2018-09-07 04:00,1.10, 2018-09-07 04:10,1.10, 2018-09-07 04:20,1.30, 2018-09-07 04:30,1.00, 2018-09-07 04:40,1.00, 2018-09-07 04:50,1.00, 2018-09-07 05:00,1.00, 2018-09-07 05:10,1.30, 2018-09-07 05:20,1.50, 2018-09-07 05:30,3.60, 2018-09-07 05:40,8.80, 2018-09-07 05:50,25.70, 2018-09-07 06:00,51.10, 2018-09-07 06:10,75.20, 2018-09-07 06:20,99.00, 2018-09-07 06:30,121.90, 2018-09-07 06:40,143.20, 2018-09-07 06:50,167.30, 2018-09-07 07:00,196.50, 2018-09-07 07:10,226.20, 2018-09-07 07:20,255.80, 2018-09-07 07:30,285.90, 2018-09-07 07:40,315.70, 2018-09-07 07:50,343.90, 2018-09-07 08:00,374.00, 2018-09-07 08:10,404.40, 2018-09-07 08:20,433.70, 2018-09-07 08:30,461.00, 2018-09-07 08:40,489.40, 2018-09-07 08:50,514.00, 2018-09-07 09:00,544.60, 2018-09-07 09:10,567.10, 2018-09-07 09:20,593.00, 2018-09-07 09:30,612.80, 2018-09-07 09:40,634.60, 2018-09-07 09:50,660.50, 2018-09-07 10:00,676.90, 2018-09-07 10:10,692.20, 2018-09-07 10:20,709.40, 2018-09-07 10:30,724.80, 2018-09-07 10:40,739.30, 2018-09-07 10:50,746.70, 2018-09-07 11:00,757.80, 2018-09-07 11:10,770.40, 2018-09-07 11:20,778.40, 2018-09-07 11:30,787.70, 2018-09-07 11:40,744.80, 2018-09-07 11:50,797.90, 2018-09-07 12:00,799.40, 2018-09-07 12:10,800.50, 2018-09-07 12:20,772.30, 2018-09-07 12:30,120.50, 2018-09-07 12:40,121.90, 2018-09-07 12:50,596.80, 2018-09-07 13:00,514.40, 2018-09-07 13:10,759.90, 2018-09-07 13:20,748.80, 2018-09-07 13:30,736.80, 2018-09-07 13:40,725.00, 2018-09-07 13:50,708.40, 2018-09-07 14:00,702.50, 2018-09-07 14:10,586.50, 2018-09-07 14:20,377.90, 2018-09-07 14:30,608.30, 2018-09-07 14:40,431.60, 2018-09-07 14:50,244.00, 2018-09-07 15:00,314.10, 2018-09-07 15:10,617.80, 2018-09-07 15:20,670.60, 2018-09-07 15:30,408.00, 2018-09-07 15:40,527.20, 2018-09-07 15:50,398.30, 2018-09-07 16:00,400.50, 2018-09-07 16:10,366.80, 2018-09-07 16:20,337.60, 2018-09-07 16:30,303.30, 2018-09-07 16:40,271.00, 2018-09-07 16:50,241.30, 2018-09-07 17:00,209.60, 2018-09-07 17:10,66.20, 2018-09-07 17:20,38.00, 2018-09-07 17:30,22.70, 2018-09-07 17:40,65.40, 2018-09-07 17:50,34.90, 2018-09-07 18:00,28.40, 2018-09-07 18:10,12.80, 2018-09-07 18:20,4.40, 2018-09-07 18:30,1.70, 2018-09-07 18:40,1.00, 2018-09-07 18:50,1.00, 2018-09-07 19:00,1.00, 2018-09-07 19:10,1.00, 2018-09-07 19:20,1.00, 2018-09-07 19:30,1.00, 2018-09-07 19:40,1.00, 2018-09-07 19:50,1.00, 2018-09-07 20:00,1.00, 2018-09-07 20:10,1.00, 2018-09-07 20:20,1.10, 2018-09-07 20:30,1.30, 2018-09-07 20:40,1.00, 2018-09-07 20:50,1.30, 2018-09-07 21:00,1.10, 2018-09-07 21:10,1.00, 2018-09-07 21:20,1.00, 2018-09-07 21:30,1.30, 2018-09-07 21:40,1.00, 2018-09-07 21:50,1.10, 2018-09-07 22:00,1.30, 2018-09-07 22:10,1.10, 2018-09-07 22:20,1.00, 2018-09-07 22:30,1.10, 2018-09-07 22:40,1.10, 2018-09-07 22:50,1.00, 2018-09-07 23:00,1.30, 2018-09-07 23:10,1.10, 2018-09-07 23:20,1.10, 2018-09-07 23:30,1.10, 2018-09-07 23:40,1.00, 2018-09-07 23:50,1.00, 2018-09-08 00:00,1.00, 2018-09-08 00:10,1.10, 2018-09-08 00:20,1.00, 2018-09-08 00:30,1.00, 2018-09-08 00:40,1.30, 2018-09-08 00:50,1.30, 2018-09-08 01:00,1.30, 2018-09-08 01:10,1.30, 2018-09-08 01:20,1.10, 2018-09-08 01:30,1.00, 2018-09-08 01:40,1.00, 2018-09-08 01:50,1.30, 2018-09-08 02:00,1.10, 2018-09-08 02:10,1.30, 2018-09-08 02:20,1.30, 2018-09-08 02:30,1.00, 2018-09-08 02:40,1.10, 2018-09-08 02:50,1.10, 2018-09-08 03:00,1.00, 2018-09-08 03:10,1.10, 2018-09-08 03:20,1.30, 2018-09-08 03:30,1.10, 2018-09-08 03:40,1.30, 2018-09-08 03:50,1.10, 2018-09-08 04:00,1.30, 2018-09-08 04:10,1.00, 2018-09-08 04:20,1.10, 2018-09-08 04:30,1.00, 2018-09-08 04:40,1.30, 2018-09-08 04:50,1.10, 2018-09-08 05:00,1.30, 2018-09-08 05:10,1.10, 2018-09-08 05:20,1.30, 2018-09-08 05:30,4.40, 2018-09-08 05:40,7.40, 2018-09-08 05:50,15.10, 2018-09-08 06:00,18.50, 2018-09-08 06:10,55.90, 2018-09-08 06:20,82.80, 2018-09-08 06:30,111.40, 2018-09-08 06:40,89.80, 2018-09-08 06:50,156.60, 2018-09-08 07:00,182.20, 2018-09-08 07:10,212.10, 2018-09-08 07:20,240.30, 2018-09-08 07:30,269.90, 2018-09-08 07:40,297.70, 2018-09-08 07:50,332.50, 2018-09-08 08:00,360.70, 2018-09-08 08:10,389.30, 2018-09-08 08:20,418.90, 2018-09-08 08:30,445.80, 2018-09-08 08:40,469.60, 2018-09-08 08:50,499.00, 2018-09-08 09:00,528.00, 2018-09-08 09:10,549.50, 2018-09-08 09:20,589.20, 2018-09-08 09:30,631.90, 2018-09-08 09:40,739.90, 2018-09-08 09:50,588.20, 2018-09-08 10:00,178.90, 2018-09-08 10:10,119.00, 2018-09-08 10:20,163.10, 2018-09-08 10:30,141.30, 2018-09-08 10:40,174.30, 2018-09-08 10:50,317.20, 2018-09-08 11:00,356.70, 2018-09-08 11:10,961.70, 2018-09-08 11:20,904.70, 2018-09-08 11:30,134.90, 2018-09-08 11:40,156.40, 2018-09-08 11:50,837.50, 2018-09-08 12:00,837.70, 2018-09-08 12:10,803.60, 2018-09-08 12:20,798.80, 2018-09-08 12:30,130.30, 2018-09-08 12:40,140.60, 2018-09-08 12:50,775.30, 2018-09-08 13:00,876.40, 2018-09-08 13:10,758.90, 2018-09-08 13:20,745.60, 2018-09-08 13:30,748.30, 2018-09-08 13:40,716.80, 2018-09-08 13:50,711.30, 2018-09-08 14:00,695.20, 2018-09-08 14:10,700.20, 2018-09-08 14:20,682.70, 2018-09-08 14:30,666.60, 2018-09-08 14:40,634.20, 2018-09-08 14:50,607.10, 2018-09-08 15:00,578.10, 2018-09-08 15:10,557.70, 2018-09-08 15:20,551.20, 2018-09-08 15:30,539.40, 2018-09-08 15:40,547.40, 2018-09-08 15:50,569.70, 2018-09-08 16:00,527.80, 2018-09-08 16:10,535.00, 2018-09-08 16:20,497.80, 2018-09-08 16:30,201.20, 2018-09-08 16:40,380.50, 2018-09-08 16:50,233.30, 2018-09-08 17:00,280.60, 2018-09-08 17:10,136.80, 2018-09-08 17:20,117.30, 2018-09-08 17:30,86.20, 2018-09-08 17:40,92.90, 2018-09-08 17:50,104.10, 2018-09-08 18:00,70.20, 2018-09-08 18:10,37.60, 2018-09-08 18:20,20.60, 2018-09-08 18:30,2.10, 2018-09-08 18:40,1.30, 2018-09-08 18:50,1.00, 2018-09-08 19:00,1.00, 2018-09-08 19:10,1.10, 2018-09-08 19:20,1.00, 2018-09-08 19:30,0.80, 2018-09-08 19:40,1.00, 2018-09-08 19:50,1.00, 2018-09-08 20:00,1.00, 2018-09-08 20:10,1.00, 2018-09-08 20:20,1.30, 2018-09-08 20:30,1.00, 2018-09-08 20:40,1.30, 2018-09-08 20:50,1.30, 2018-09-08 21:00,1.10, 2018-09-08 21:10,1.30, 2018-09-08 21:20,1.00, 2018-09-08 21:30,1.00, 2018-09-08 21:40,1.30, 2018-09-08 21:50,1.10, 2018-09-08 22:00,1.00, 2018-09-08 22:10,1.30, 2018-09-08 22:20,1.10, 2018-09-08 22:30,1.10, 2018-09-08 22:40,1.00, 2018-09-08 22:50,1.10, 2018-09-08 23:00,1.10, 2018-09-08 23:10,1.30, 2018-09-08 23:20,1.30, 2018-09-08 23:30,1.30, 2018-09-08 23:40,1.30, 2018-09-08 23:50,1.30, 2018-09-09 00:00,1.00, 2018-09-09 00:10,1.00, 2018-09-09 00:20,1.00, 2018-09-09 00:30,1.00, 2018-09-09 00:40,1.10, 2018-09-09 00:50,1.30, 2018-09-09 01:00,1.00, 2018-09-09 01:10,1.10, 2018-09-09 01:20,1.30, 2018-09-09 01:30,1.00, 2018-09-09 01:40,1.00, 2018-09-09 01:50,1.00, 2018-09-09 02:00,1.10, 2018-09-09 02:10,1.00, 2018-09-09 02:20,1.30, 2018-09-09 02:30,1.30, 2018-09-09 02:40,0.80, 2018-09-09 02:50,1.10, 2018-09-09 03:00,1.10, 2018-09-09 03:10,1.30, 2018-09-09 03:20,1.10, 2018-09-09 03:30,1.10, 2018-09-09 03:40,1.30, 2018-09-09 03:50,1.00, 2018-09-09 04:00,1.10, 2018-09-09 04:10,1.00, 2018-09-09 04:20,1.30, 2018-09-09 04:30,1.00, 2018-09-09 04:40,1.10, 2018-09-09 04:50,1.10, 2018-09-09 05:00,1.00, 2018-09-09 05:10,1.30, 2018-09-09 05:20,1.30, 2018-09-09 05:30,3.20, 2018-09-09 05:40,6.70, 2018-09-09 05:50,18.90, 2018-09-09 06:00,39.50, 2018-09-09 06:10,62.00, 2018-09-09 06:20,87.00, 2018-09-09 06:30,111.20, 2018-09-09 06:40,136.00, 2018-09-09 06:50,161.60, 2018-09-09 07:00,190.20, 2018-09-09 07:10,219.50, 2018-09-09 07:20,250.10, 2018-09-09 07:30,280.20, 2018-09-09 07:40,311.90, 2018-09-09 07:50,340.80, 2018-09-09 08:00,372.10, 2018-09-09 08:10,402.60, 2018-09-09 08:20,432.80, 2018-09-09 08:30,461.60, 2018-09-09 08:40,489.60, 2018-09-09 08:50,517.10, 2018-09-09 09:00,543.80, 2018-09-09 09:10,569.50, 2018-09-09 09:20,592.80, 2018-09-09 09:30,616.30, 2018-09-09 09:40,638.00, 2018-09-09 09:50,661.70, 2018-09-09 10:00,679.80, 2018-09-09 10:10,697.90, 2018-09-09 10:20,715.50, 2018-09-09 10:30,727.30, 2018-09-09 10:40,741.60, 2018-09-09 10:50,755.30, 2018-09-09 11:00,764.90, 2018-09-09 11:10,777.40, 2018-09-09 11:20,782.60, 2018-09-09 11:30,788.70, 2018-09-09 11:40,795.40, 2018-09-09 11:50,797.70, 2018-09-09 12:00,800.90, 2018-09-09 12:10,798.20, 2018-09-09 12:20,790.40, 2018-09-09 12:30,98.20, 2018-09-09 12:40,102.00, 2018-09-09 12:50,782.20, 2018-09-09 13:00,770.40, 2018-09-09 13:10,762.80, 2018-09-09 13:20,750.60, 2018-09-09 13:30,739.10, 2018-09-09 13:40,721.60, 2018-09-09 13:50,707.80, 2018-09-09 14:00,689.10, 2018-09-09 14:10,668.70, 2018-09-09 14:20,646.40, 2018-09-09 14:30,624.50, 2018-09-09 14:40,602.90, 2018-09-09 14:50,577.00, 2018-09-09 15:00,550.50, 2018-09-09 15:10,527.80, 2018-09-09 15:20,500.30, 2018-09-09 15:30,475.70, 2018-09-09 15:40,445.60, 2018-09-09 15:50,422.50, 2018-09-09 16:00,395.80, 2018-09-09 16:10,364.70, 2018-09-09 16:20,335.50, 2018-09-09 16:30,303.80, 2018-09-09 16:40,270.30, 2018-09-09 16:50,241.30, 2018-09-09 17:00,206.00, 2018-09-09 17:10,52.30, 2018-09-09 17:20,47.10, 2018-09-09 17:30,41.20, 2018-09-09 17:40,42.20, 2018-09-09 17:50,57.40, 2018-09-09 18:00,21.20, 2018-09-09 18:10,11.10, 2018-09-09 18:20,4.60, 2018-09-09 18:30,1.70, 2018-09-09 18:40,1.00, 2018-09-09 18:50,1.10, 2018-09-09 19:00,0.80, 2018-09-09 19:10,1.00, 2018-09-09 19:20,1.00, 2018-09-09 19:30,0.80, 2018-09-09 19:40,1.00, 2018-09-09 19:50,1.00, 2018-09-09 20:00,1.00, 2018-09-09 20:10,1.10, 2018-09-09 20:20,1.00, 2018-09-09 20:30,1.00, 2018-09-09 20:40,1.00, 2018-09-09 20:50,1.10, 2018-09-09 21:00,1.10, 2018-09-09 21:10,1.00, 2018-09-09 21:20,1.00, 2018-09-09 21:30,1.10, 2018-09-09 21:40,1.10, 2018-09-09 21:50,1.30, 2018-09-09 22:00,1.30, 2018-09-09 22:10,1.10, 2018-09-09 22:20,1.30, 2018-09-09 22:30,1.00, 2018-09-09 22:40,1.00, 2018-09-09 22:50,1.10, 2018-09-09 23:00,1.00, 2018-09-09 23:10,1.10, 2018-09-09 23:20,1.30, 2018-09-09 23:30,1.00, 2018-09-09 23:40,1.00, 2018-09-09 23:50,1.00, 2018-09-10 00:00,1.10, 2018-09-10 00:10,1.10, 2018-09-10 00:20,1.00, 2018-09-10 00:30,1.10, 2018-09-10 00:40,1.00, 2018-09-10 00:50,1.00, 2018-09-10 01:00,1.00, 2018-09-10 01:10,1.00, 2018-09-10 01:20,1.00, 2018-09-10 01:30,1.00, 2018-09-10 01:40,1.00, 2018-09-10 01:50,1.10, 2018-09-10 02:00,1.10, 2018-09-10 02:10,1.00, 2018-09-10 02:20,1.00, 2018-09-10 02:30,1.00, 2018-09-10 02:40,1.30, 2018-09-10 02:50,1.00, 2018-09-10 03:00,1.00, 2018-09-10 03:10,1.00, 2018-09-10 03:20,1.00, 2018-09-10 03:30,1.10, 2018-09-10 03:40,1.00, 2018-09-10 03:50,1.10, 2018-09-10 04:00,1.00, 2018-09-10 04:10,1.00, 2018-09-10 04:20,1.30, 2018-09-10 04:30,1.00, 2018-09-10 04:40,1.30, 2018-09-10 04:50,1.10, 2018-09-10 05:00,1.10, 2018-09-10 05:10,1.10, 2018-09-10 05:20,1.30, 2018-09-10 05:30,2.90, 2018-09-10 05:40,6.50, 2018-09-10 05:50,17.00, 2018-09-10 06:00,36.00, 2018-09-10 06:10,59.10, 2018-09-10 06:20,84.10, 2018-09-10 06:30,108.30, 2018-09-10 06:40,132.80, 2018-09-10 06:50,158.10, 2018-09-10 07:00,187.30, 2018-09-10 07:10,215.00, 2018-09-10 07:20,245.50, 2018-09-10 07:30,277.50, 2018-09-10 07:40,308.40, 2018-09-10 07:50,338.20, 2018-09-10 08:00,371.20, 2018-09-10 08:10,405.50, 2018-09-10 08:20,418.50, 2018-09-10 08:30,457.60, 2018-09-10 08:40,486.60, 2018-09-10 08:50,516.50, 2018-09-10 09:00,546.70, 2018-09-10 09:10,576.60, 2018-09-10 09:20,610.90, 2018-09-10 09:30,642.20, 2018-09-10 09:40,596.20, 2018-09-10 09:50,624.30, 2018-09-10 10:00,647.60, 2018-09-10 10:10,586.10, 2018-09-10 10:20,671.20, 2018-09-10 10:30,500.70, 2018-09-10 10:40,712.00, 2018-09-10 10:50,629.20, 2018-09-10 11:00,678.50, 2018-09-10 11:10,802.10, 2018-09-10 11:20,713.90, 2018-09-10 11:30,662.80, 2018-09-10 11:40,773.10, 2018-09-10 11:50,760.50, 2018-09-10 12:00,775.30, 2018-09-10 12:10,655.40, 2018-09-10 12:20,718.10, 2018-09-10 12:30,218.00, 2018-09-10 12:40,197.00, 2018-09-10 12:50,767.50, 2018-09-10 13:00,722.70, 2018-09-10 13:10,534.60, 2018-09-10 13:20,597.60, 2018-09-10 13:30,782.20, 2018-09-10 13:40,765.80, 2018-09-10 13:50,578.90, 2018-09-10 14:00,730.70, 2018-09-10 14:10,359.30, 2018-09-10 14:20,695.60, 2018-09-10 14:30,196.10, 2018-09-10 14:40,398.80, 2018-09-10 14:50,297.40, 2018-09-10 15:00,289.30, 2018-09-10 15:10,511.70, 2018-09-10 15:20,506.40, 2018-09-10 15:30,225.60, 2018-09-10 15:40,483.50, 2018-09-10 15:50,419.40, 2018-09-10 16:00,156.60, 2018-09-10 16:10,402.60, 2018-09-10 16:20,346.60, 2018-09-10 16:30,301.90, 2018-09-10 16:40,270.30, 2018-09-10 16:50,226.80, 2018-09-10 17:00,134.50, 2018-09-10 17:10,66.20, 2018-09-10 17:20,48.30, 2018-09-10 17:30,38.10, 2018-09-10 17:40,72.10, 2018-09-10 17:50,52.10, 2018-09-10 18:00,17.50, 2018-09-10 18:10,9.30, 2018-09-10 18:20,3.20, 2018-09-10 18:30,1.30, 2018-09-10 18:40,1.00, 2018-09-10 18:50,1.10, 2018-09-10 19:00,1.00, 2018-09-10 19:10,1.00, 2018-09-10 19:20,1.00, 2018-09-10 19:30,0.80, 2018-09-10 19:40,1.00, 2018-09-10 19:50,1.00, 2018-09-10 20:00,1.00, 2018-09-10 20:10,1.00, 2018-09-10 20:20,1.00, 2018-09-10 20:30,1.00, 2018-09-10 20:40,1.10, 2018-09-10 20:50,0.80, 2018-09-10 21:00,1.10, 2018-09-10 21:10,1.10, 2018-09-10 21:20,1.00, 2018-09-10 21:30,1.10, 2018-09-10 21:40,1.10, 2018-09-10 21:50,1.00, 2018-09-10 22:00,1.10, 2018-09-10 22:10,1.00, 2018-09-10 22:20,1.00, 2018-09-10 22:30,1.30, 2018-09-10 22:40,1.00, 2018-09-10 22:50,1.00, 2018-09-10 23:00,0.80, 2018-09-10 23:10,1.10, 2018-09-10 23:20,1.10, 2018-09-10 23:30,1.10, 2018-09-10 23:40,1.00, 2018-09-10 23:50,1.30, 2018-09-11 00:00,1.10, 2018-09-11 00:10,1.30, 2018-09-11 00:20,1.10, 2018-09-11 00:30,1.00, 2018-09-11 00:40,1.00, 2018-09-11 00:50,1.30, 2018-09-11 01:00,1.30, 2018-09-11 01:10,1.30, 2018-09-11 01:20,1.30, 2018-09-11 01:30,1.30, 2018-09-11 01:40,1.00, 2018-09-11 01:50,1.00, 2018-09-11 02:00,1.00, 2018-09-11 02:10,1.10, 2018-09-11 02:20,1.10, 2018-09-11 02:30,1.00, 2018-09-11 02:40,1.10, 2018-09-11 02:50,1.30, 2018-09-11 03:00,1.00, 2018-09-11 03:10,1.00, 2018-09-11 03:20,1.10, 2018-09-11 03:30,1.00, 2018-09-11 03:40,1.10, 2018-09-11 03:50,1.00, 2018-09-11 04:00,1.10, 2018-09-11 04:10,1.30, 2018-09-11 04:20,1.30, 2018-09-11 04:30,1.10, 2018-09-11 04:40,1.00, 2018-09-11 04:50,1.00, 2018-09-11 05:00,1.00, 2018-09-11 05:10,1.00, 2018-09-11 05:20,1.30, 2018-09-11 05:30,2.70, 2018-09-11 05:40,5.90, 2018-09-11 05:50,13.50, 2018-09-11 06:00,28.40, 2018-09-11 06:10,49.60, 2018-09-11 06:20,74.20, 2018-09-11 06:30,99.40, 2018-09-11 06:40,127.20, 2018-09-11 06:50,157.20, 2018-09-11 07:00,185.80, 2018-09-11 07:10,215.00, 2018-09-11 07:20,244.70, 2018-09-11 07:30,276.80, 2018-09-11 07:40,308.60, 2018-09-11 07:50,339.30, 2018-09-11 08:00,372.90, 2018-09-11 08:10,401.90, 2018-09-11 08:20,429.70, 2018-09-11 08:30,461.20, 2018-09-11 08:40,488.10, 2018-09-11 08:50,514.40, 2018-09-11 09:00,542.50, 2018-09-11 09:10,569.00, 2018-09-11 09:20,592.20, 2018-09-11 09:30,617.80, 2018-09-11 09:40,638.40, 2018-09-11 09:50,657.50, 2018-09-11 10:00,677.50, 2018-09-11 10:10,694.10, 2018-09-11 10:20,717.20, 2018-09-11 10:30,696.20, 2018-09-11 10:40,743.70, 2018-09-11 10:50,756.10, 2018-09-11 11:00,767.90, 2018-09-11 11:10,777.10, 2018-09-11 11:20,790.20, 2018-09-11 11:30,795.90, 2018-09-11 11:40,798.00, 2018-09-11 11:50,802.10, 2018-09-11 12:00,804.00, 2018-09-11 12:10,799.40, 2018-09-11 12:20,792.90, 2018-09-11 12:30,89.10, 2018-09-11 12:40,141.50, 2018-09-11 12:50,664.90, 2018-09-11 13:00,783.40, 2018-09-11 13:10,746.00, 2018-09-11 13:20,750.90, 2018-09-11 13:30,519.00, 2018-09-11 13:40,600.60, 2018-09-11 13:50,546.80, 2018-09-11 14:00,340.10, 2018-09-11 14:10,425.90, 2018-09-11 14:20,374.60, 2018-09-11 14:30,507.90, 2018-09-11 14:40,400.40, 2018-09-11 14:50,270.70, 2018-09-11 15:00,219.50, 2018-09-11 15:10,247.40, 2018-09-11 15:20,174.90, 2018-09-11 15:30,202.40, 2018-09-11 15:40,286.50, 2018-09-11 15:50,241.30, 2018-09-11 16:00,213.40, 2018-09-11 16:10,188.60, 2018-09-11 16:20,132.90, 2018-09-11 16:30,120.70, 2018-09-11 16:40,115.00, 2018-09-11 16:50,177.40, 2018-09-11 17:00,287.60, 2018-09-11 17:10,135.60, 2018-09-11 17:20,81.10, 2018-09-11 17:30,56.30, 2018-09-11 17:40,40.60, 2018-09-11 17:50,16.40, 2018-09-11 18:00,6.70, 2018-09-11 18:10,5.50, 2018-09-11 18:20,2.70, 2018-09-11 18:30,1.30, 2018-09-11 18:40,1.00, 2018-09-11 18:50,1.00, 2018-09-11 19:00,1.00, 2018-09-11 19:10,1.00, 2018-09-11 19:20,1.10, 2018-09-11 19:30,1.00, 2018-09-11 19:40,1.00, 2018-09-11 19:50,1.00, 2018-09-11 20:00,1.00, 2018-09-11 20:10,1.00, 2018-09-11 20:20,1.00, 2018-09-11 20:30,1.30, 2018-09-11 20:40,1.00, 2018-09-11 20:50,1.10, 2018-09-11 21:00,1.10, 2018-09-11 21:10,1.10, 2018-09-11 21:20,1.10, 2018-09-11 21:30,1.00, 2018-09-11 21:40,1.30, 2018-09-11 21:50,1.00, 2018-09-11 22:00,1.30, 2018-09-11 22:10,1.00, 2018-09-11 22:20,1.00, 2018-09-11 22:30,1.00, 2018-09-11 22:40,1.10, 2018-09-11 22:50,1.30, 2018-09-11 23:00,1.00, 2018-09-11 23:10,1.00, 2018-09-11 23:20,1.00, 2018-09-11 23:30,1.30, 2018-09-11 23:40,1.10, 2018-09-11 23:50,0.80, 2018-09-12 00:00,1.10, 2018-09-12 00:10,1.00, 2018-09-12 00:20,1.30, 2018-09-12 00:30,1.10, 2018-09-12 00:40,1.00, 2018-09-12 00:50,1.00, 2018-09-12 01:00,1.00, 2018-09-12 01:10,1.00, 2018-09-12 01:20,1.00, 2018-09-12 01:30,1.30, 2018-09-12 01:40,1.00, 2018-09-12 01:50,1.10, 2018-09-12 02:00,1.30, 2018-09-12 02:10,1.30, 2018-09-12 02:20,1.00, 2018-09-12 02:30,1.00, 2018-09-12 02:40,1.10, 2018-09-12 02:50,1.00, 2018-09-12 03:00,1.00, 2018-09-12 03:10,1.30, 2018-09-12 03:20,0.80, 2018-09-12 03:30,1.10, 2018-09-12 03:40,1.00, 2018-09-12 03:50,1.10, 2018-09-12 04:00,1.10, 2018-09-12 04:10,1.00, 2018-09-12 04:20,1.30, 2018-09-12 04:30,1.00, 2018-09-12 04:40,1.10, 2018-09-12 04:50,1.10, 2018-09-12 05:00,1.10, 2018-09-12 05:10,1.30, 2018-09-12 05:20,1.30, 2018-09-12 05:30,3.20, 2018-09-12 05:40,6.30, 2018-09-12 05:50,14.10, 2018-09-12 06:00,36.20, 2018-09-12 06:10,59.30, 2018-09-12 06:20,83.40, 2018-09-12 06:30,110.20, 2018-09-12 06:40,136.80, 2018-09-12 06:50,165.00, 2018-09-12 07:00,194.40, 2018-09-12 07:10,223.20, 2018-09-12 07:20,253.50, 2018-09-12 07:30,284.20, 2018-09-12 07:40,314.50, 2018-09-12 07:50,347.70, 2018-09-12 08:00,378.20, 2018-09-12 08:10,408.00, 2018-09-12 08:20,437.20, 2018-09-12 08:30,466.50, 2018-09-12 08:40,495.70, 2018-09-12 08:50,522.00, 2018-09-12 09:00,548.40, 2018-09-12 09:10,573.50, 2018-09-12 09:20,597.20, 2018-09-12 09:30,620.90, 2018-09-12 09:40,643.70, 2018-09-12 09:50,664.50, 2018-09-12 10:00,682.80, 2018-09-12 10:10,703.10, 2018-09-12 10:20,717.90, 2018-09-12 10:30,736.60, 2018-09-12 10:40,750.00, 2018-09-12 10:50,760.90, 2018-09-12 11:00,771.50, 2018-09-12 11:10,780.70, 2018-09-12 11:20,733.00, 2018-09-12 11:30,797.70, 2018-09-12 11:40,797.90, 2018-09-12 11:50,799.20, 2018-09-12 12:00,801.70, 2018-09-12 12:10,802.40, 2018-09-12 12:20,494.60, 2018-09-12 12:30,91.40, 2018-09-12 12:40,195.50, 2018-09-12 12:50,784.50, 2018-09-12 13:00,786.20, 2018-09-12 13:10,782.60, 2018-09-12 13:20,763.10, 2018-09-12 13:30,760.10, 2018-09-12 13:40,786.40, 2018-09-12 13:50,734.90, 2018-09-12 14:00,714.90, 2018-09-12 14:10,748.30, 2018-09-12 14:20,683.40, 2018-09-12 14:30,667.80, 2018-09-12 14:40,649.80, 2018-09-12 14:50,680.70, 2018-09-12 15:00,643.70, 2018-09-12 15:10,594.30, 2018-09-12 15:20,544.60, 2018-09-12 15:30,497.80, 2018-09-12 15:40,473.80, 2018-09-12 15:50,480.70, 2018-09-12 16:00,419.40, 2018-09-12 16:10,370.40, 2018-09-12 16:20,336.30, 2018-09-12 16:30,301.60, 2018-09-12 16:40,259.00, 2018-09-12 16:50,224.30, 2018-09-12 17:00,187.50, 2018-09-12 17:10,44.30, 2018-09-12 17:20,45.60, 2018-09-12 17:30,43.10, 2018-09-12 17:40,79.50, 2018-09-12 17:50,33.80, 2018-09-12 18:00,15.10, 2018-09-12 18:10,6.70, 2018-09-12 18:20,2.90, 2018-09-12 18:30,1.10, 2018-09-12 18:40,1.00, 2018-09-12 18:50,1.00, 2018-09-12 19:00,1.00, 2018-09-12 19:10,0.80, 2018-09-12 19:20,1.00, 2018-09-12 19:30,0.80, 2018-09-12 19:40,1.00, 2018-09-12 19:50,1.00, 2018-09-12 20:00,1.00, 2018-09-12 20:10,1.00, 2018-09-12 20:20,1.00, 2018-09-12 20:30,1.00, 2018-09-12 20:40,1.00, 2018-09-12 20:50,1.10, 2018-09-12 21:00,1.00, 2018-09-12 21:10,1.00, 2018-09-12 21:20,1.30, 2018-09-12 21:30,1.00, 2018-09-12 21:40,1.30, 2018-09-12 21:50,1.10, 2018-09-12 22:00,1.00, 2018-09-12 22:10,1.00, 2018-09-12 22:20,1.10, 2018-09-12 22:30,1.10, 2018-09-12 22:40,1.00, 2018-09-12 22:50,1.00, 2018-09-12 23:00,1.00, 2018-09-12 23:10,1.00, 2018-09-12 23:20,1.10, 2018-09-12 23:30,1.30, 2018-09-12 23:40,1.00, 2018-09-12 23:50,1.10, 2018-09-13 00:00,1.00, 2018-09-13 00:10,1.30, 2018-09-13 00:20,1.10, 2018-09-13 00:30,1.00, 2018-09-13 00:40,1.00, 2018-09-13 00:50,1.00, 2018-09-13 01:00,1.00, 2018-09-13 01:10,1.30, 2018-09-13 01:20,1.00, 2018-09-13 01:30,1.10, 2018-09-13 01:40,1.10, 2018-09-13 01:50,1.30, 2018-09-13 02:00,1.00, 2018-09-13 02:10,1.00, 2018-09-13 02:20,1.00, 2018-09-13 02:30,1.00, 2018-09-13 02:40,1.00, 2018-09-13 02:50,1.10, 2018-09-13 03:00,1.10, 2018-09-13 03:10,1.10, 2018-09-13 03:20,1.10, 2018-09-13 03:30,1.10, 2018-09-13 03:40,1.00, 2018-09-13 03:50,1.00, 2018-09-13 04:00,1.10, 2018-09-13 04:10,1.00, 2018-09-13 04:20,1.30, 2018-09-13 04:30,1.30, 2018-09-13 04:40,1.00, 2018-09-13 04:50,1.10, 2018-09-13 05:00,1.30, 2018-09-13 05:10,1.30, 2018-09-13 05:20,1.30, 2018-09-13 05:30,2.10, 2018-09-13 05:40,4.80, 2018-09-13 05:50,11.30, 2018-09-13 06:00,31.90, 2018-09-13 06:10,55.50, 2018-09-13 06:20,76.90, 2018-09-13 06:30,102.80, 2018-09-13 06:40,130.50, 2018-09-13 06:50,156.40, 2018-09-13 07:00,185.60, 2018-09-13 07:10,214.20, 2018-09-13 07:20,248.50, 2018-09-13 07:30,276.80, 2018-09-13 07:40,309.90, 2018-09-13 07:50,339.50, 2018-09-13 08:00,369.10, 2018-09-13 08:10,401.30, 2018-09-13 08:20,430.10, 2018-09-13 08:30,459.50, 2018-09-13 08:40,487.90, 2018-09-13 08:50,517.30, 2018-09-13 09:00,547.20, 2018-09-13 09:10,571.50, 2018-09-13 09:20,594.30, 2018-09-13 09:30,618.20, 2018-09-13 09:40,639.40, 2018-09-13 09:50,657.70, 2018-09-13 10:00,679.60, 2018-09-13 10:10,699.40, 2018-09-13 10:20,651.60, 2018-09-13 10:30,732.20, 2018-09-13 10:40,744.10, 2018-09-13 10:50,757.20, 2018-09-13 11:00,768.70, 2018-09-13 11:10,775.00, 2018-09-13 11:20,760.90, 2018-09-13 11:30,793.30, 2018-09-13 11:40,794.80, 2018-09-13 11:50,799.60, 2018-09-13 12:00,805.10, 2018-09-13 12:10,804.30, 2018-09-13 12:20,750.90, 2018-09-13 12:30,79.20, 2018-09-13 12:40,214.00, 2018-09-13 12:50,791.90, 2018-09-13 13:00,834.50, 2018-09-13 13:10,844.40, 2018-09-13 13:20,766.80, 2018-09-13 13:30,748.30, 2018-09-13 13:40,720.00, 2018-09-13 13:50,756.50, 2018-09-13 14:00,568.40, 2018-09-13 14:10,587.70, 2018-09-13 14:20,645.10, 2018-09-13 14:30,615.30, 2018-09-13 14:40,588.80, 2018-09-13 14:50,569.00, 2018-09-13 15:00,540.40, 2018-09-13 15:10,513.70, 2018-09-13 15:20,487.50, 2018-09-13 15:30,462.90, 2018-09-13 15:40,436.60, 2018-09-13 15:50,406.10, 2018-09-13 16:00,374.00, 2018-09-13 16:10,316.40, 2018-09-13 16:20,310.30, 2018-09-13 16:30,279.00, 2018-09-13 16:40,252.70, 2018-09-13 16:50,185.00, 2018-09-13 17:00,159.30, 2018-09-13 17:10,51.10, 2018-09-13 17:20,40.60, 2018-09-13 17:30,19.60, 2018-09-13 17:40,19.60, 2018-09-13 17:50,15.10, 2018-09-13 18:00,7.80, 2018-09-13 18:10,3.60, 2018-09-13 18:20,1.70, 2018-09-13 18:30,1.00, 2018-09-13 18:40,1.30, 2018-09-13 18:50,1.10, 2018-09-13 19:00,1.30, 2018-09-13 19:10,1.00, 2018-09-13 19:20,1.00, 2018-09-13 19:30,1.00, 2018-09-13 19:40,1.00, 2018-09-13 19:50,1.00, 2018-09-13 20:00,1.00, 2018-09-13 20:10,1.00, 2018-09-13 20:20,1.00, 2018-09-13 20:30,0.80, 2018-09-13 20:40,1.00, 2018-09-13 20:50,1.00, 2018-09-13 21:00,1.10, 2018-09-13 21:10,1.30, 2018-09-13 21:20,1.30, 2018-09-13 21:30,1.10, 2018-09-13 21:40,1.00, 2018-09-13 21:50,1.30, 2018-09-13 22:00,1.10, 2018-09-13 22:10,1.10, 2018-09-13 22:20,1.00, 2018-09-13 22:30,1.00, 2018-09-13 22:40,1.30, 2018-09-13 22:50,1.30, 2018-09-13 23:00,1.10, 2018-09-13 23:10,1.30, 2018-09-13 23:20,1.30, 2018-09-13 23:30,1.00, 2018-09-13 23:40,1.00, 2018-09-13 23:50,1.30, 2018-09-14 00:00,1.30, 2018-09-14 00:10,1.30, 2018-09-14 00:20,1.10, 2018-09-14 00:30,1.00, 2018-09-14 00:40,1.30, 2018-09-14 00:50,1.30, 2018-09-14 01:00,1.00, 2018-09-14 01:10,1.30, 2018-09-14 01:20,1.00, 2018-09-14 01:30,1.10, 2018-09-14 01:40,1.30, 2018-09-14 01:50,1.10, 2018-09-14 02:00,0.80, 2018-09-14 02:10,1.10, 2018-09-14 02:20,1.10, 2018-09-14 02:30,0.80, 2018-09-14 02:40,1.00, 2018-09-14 02:50,1.00, 2018-09-14 03:00,1.10, 2018-09-14 03:10,0.80, 2018-09-14 03:20,1.10, 2018-09-14 03:30,1.10, 2018-09-14 03:40,1.30, 2018-09-14 03:50,1.00, 2018-09-14 04:00,1.10, 2018-09-14 04:10,1.00, 2018-09-14 04:20,1.10, 2018-09-14 04:30,1.10, 2018-09-14 04:40,1.00, 2018-09-14 04:50,1.00, 2018-09-14 05:00,1.00, 2018-09-14 05:10,1.00, 2018-09-14 05:20,1.30, 2018-09-14 05:30,2.90, 2018-09-14 05:40,6.70, 2018-09-14 05:50,12.00, 2018-09-14 06:00,18.90, 2018-09-14 06:10,41.40, 2018-09-14 06:20,37.20, 2018-09-14 06:30,76.50, 2018-09-14 06:40,131.40, 2018-09-14 06:50,148.80, 2018-09-14 07:00,83.00, 2018-09-14 07:10,216.50, 2018-09-14 07:20,213.20, 2018-09-14 07:30,283.60, 2018-09-14 07:40,314.00, 2018-09-14 07:50,348.90, 2018-09-14 08:00,382.40, 2018-09-14 08:10,413.90, 2018-09-14 08:20,443.80, 2018-09-14 08:30,463.70, 2018-09-14 08:40,412.60, 2018-09-14 08:50,434.70, 2018-09-14 09:00,453.00, 2018-09-14 09:10,452.20, 2018-09-14 09:20,492.90, 2018-09-14 09:30,562.70, 2018-09-14 09:40,649.50, 2018-09-14 09:50,678.80, 2018-09-14 10:00,712.00, 2018-09-14 10:10,477.00, 2018-09-14 10:20,777.10, 2018-09-14 10:30,816.50, 2018-09-14 10:40,848.40, 2018-09-14 10:50,704.60, 2018-09-14 11:00,849.70, 2018-09-14 11:10,700.20, 2018-09-14 11:20,797.90, 2018-09-14 11:30,771.90, 2018-09-14 11:40,844.60, 2018-09-14 11:50,833.50, 2018-09-14 12:00,829.50, 2018-09-14 12:10,816.20, 2018-09-14 12:20,808.20, 2018-09-14 12:30,185.00, 2018-09-14 12:40,344.10, 2018-09-14 12:50,569.40, 2018-09-14 13:00,435.10, 2018-09-14 13:10,341.60, 2018-09-14 13:20,427.10, 2018-09-14 13:30,435.10, 2018-09-14 13:40,649.10, 2018-09-14 13:50,643.00, 2018-09-14 14:00,687.60, 2018-09-14 14:10,641.10, 2018-09-14 14:20,632.30, 2018-09-14 14:30,470.60, 2018-09-14 14:40,297.70, 2018-09-14 14:50,526.20, 2018-09-14 15:00,566.90, 2018-09-14 15:10,528.50, 2018-09-14 15:20,493.10, 2018-09-14 15:30,478.90, 2018-09-14 15:40,447.70, 2018-09-14 15:50,411.40, 2018-09-14 16:00,380.90, 2018-09-14 16:10,304.60, 2018-09-14 16:20,248.50, 2018-09-14 16:30,299.10, 2018-09-14 16:40,258.10, 2018-09-14 16:50,288.80, 2018-09-14 17:00,234.60, 2018-09-14 17:10,75.20, 2018-09-14 17:20,55.10, 2018-09-14 17:30,42.20, 2018-09-14 17:40,78.60, 2018-09-14 17:50,44.10, 2018-09-14 18:00,12.00, 2018-09-14 18:10,6.10, 2018-09-14 18:20,2.30, 2018-09-14 18:30,1.30, 2018-09-14 18:40,1.10, 2018-09-14 18:50,1.10, 2018-09-14 19:00,0.60, 2018-09-14 19:10,1.00, 2018-09-14 19:20,0.80, 2018-09-14 19:30,1.10, 2018-09-14 19:40,0.80, 2018-09-14 19:50,1.00, 2018-09-14 20:00,1.00, 2018-09-14 20:10,1.00, 2018-09-14 20:20,1.00, 2018-09-14 20:30,1.10, 2018-09-14 20:40,1.00, 2018-09-14 20:50,1.00, 2018-09-14 21:00,1.10, 2018-09-14 21:10,1.00, 2018-09-14 21:20,1.10, 2018-09-14 21:30,1.30, 2018-09-14 21:40,1.00, 2018-09-14 21:50,1.30, 2018-09-14 22:00,1.10, 2018-09-14 22:10,1.00, 2018-09-14 22:20,0.80, 2018-09-14 22:30,1.00, 2018-09-14 22:40,0.80, 2018-09-14 22:50,1.10, 2018-09-14 23:00,1.10, 2018-09-14 23:10,1.10, 2018-09-14 23:20,1.30, 2018-09-14 23:30,1.10, 2018-09-14 23:40,1.00, 2018-09-14 23:50,1.10, 2018-09-15 00:00,1.10, 2018-09-15 00:10,1.00, 2018-09-15 00:20,1.10, 2018-09-15 00:30,1.10, 2018-09-15 00:40,1.30, 2018-09-15 00:50,1.00, 2018-09-15 01:00,1.10, 2018-09-15 01:10,1.00, 2018-09-15 01:20,1.00, 2018-09-15 01:30,1.30, 2018-09-15 01:40,1.30, 2018-09-15 01:50,1.30, 2018-09-15 02:00,1.00, 2018-09-15 02:10,1.00, 2018-09-15 02:20,1.10, 2018-09-15 02:30,0.80, 2018-09-15 02:40,1.10, 2018-09-15 02:50,1.00, 2018-09-15 03:00,1.10, 2018-09-15 03:10,1.00, 2018-09-15 03:20,1.10, 2018-09-15 03:30,1.10, 2018-09-15 03:40,1.00, 2018-09-15 03:50,1.10, 2018-09-15 04:00,1.00, 2018-09-15 04:10,1.00, 2018-09-15 04:20,1.00, 2018-09-15 04:30,1.00, 2018-09-15 04:40,1.10, 2018-09-15 04:50,1.00, 2018-09-15 05:00,1.10, 2018-09-15 05:10,1.30, 2018-09-15 05:20,1.10, 2018-09-15 05:30,1.50, 2018-09-15 05:40,4.00, 2018-09-15 05:50,9.70, 2018-09-15 06:00,29.80, 2018-09-15 06:10,53.80, 2018-09-15 06:20,80.50, 2018-09-15 06:30,54.20, 2018-09-15 06:40,66.60, 2018-09-15 06:50,81.30, 2018-09-15 07:00,97.50, 2018-09-15 07:10,102.40, 2018-09-15 07:20,132.60, 2018-09-15 07:30,113.50, 2018-09-15 07:40,204.70, 2018-09-15 07:50,345.40, 2018-09-15 08:00,365.80, 2018-09-15 08:10,396.40, 2018-09-15 08:20,428.60, 2018-09-15 08:30,460.30, 2018-09-15 08:40,493.10, 2018-09-15 08:50,526.60, 2018-09-15 09:00,542.10, 2018-09-15 09:10,554.10, 2018-09-15 09:20,565.70, 2018-09-15 09:30,584.40, 2018-09-15 09:40,607.70, 2018-09-15 09:50,630.00, 2018-09-15 10:00,647.70, 2018-09-15 10:10,636.10, 2018-09-15 10:20,683.40, 2018-09-15 10:30,697.70, 2018-09-15 10:40,712.40, 2018-09-15 10:50,722.50, 2018-09-15 11:00,736.80, 2018-09-15 11:10,688.80, 2018-09-15 11:20,751.90, 2018-09-15 11:30,758.60, 2018-09-15 11:40,765.80, 2018-09-15 11:50,767.90, 2018-09-15 12:00,769.40, 2018-09-15 12:10,749.20, 2018-09-15 12:20,760.90, 2018-09-15 12:30,93.80, 2018-09-15 12:40,250.80, 2018-09-15 12:50,749.80, 2018-09-15 13:00,741.80, 2018-09-15 13:10,731.90, 2018-09-15 13:20,721.00, 2018-09-15 13:30,709.40, 2018-09-15 13:40,690.70, 2018-09-15 13:50,670.30, 2018-09-15 14:00,654.40, 2018-09-15 14:10,632.90, 2018-09-15 14:20,614.70, 2018-09-15 14:30,594.10, 2018-09-15 14:40,573.50, 2018-09-15 14:50,552.40, 2018-09-15 15:00,532.70, 2018-09-15 15:10,501.30, 2018-09-15 15:20,465.60, 2018-09-15 15:30,444.20, 2018-09-15 15:40,411.20, 2018-09-15 15:50,379.80, 2018-09-15 16:00,359.20, 2018-09-15 16:10,332.80, 2018-09-15 16:20,295.10, 2018-09-15 16:30,246.60, 2018-09-15 16:40,226.60, 2018-09-15 16:50,148.20, 2018-09-15 17:00,170.30, 2018-09-15 17:10,52.10, 2018-09-15 17:20,42.20, 2018-09-15 17:30,36.80, 2018-09-15 17:40,46.30, 2018-09-15 17:50,37.20, 2018-09-15 18:00,11.60, 2018-09-15 18:10,4.60, 2018-09-15 18:20,1.70, 2018-09-15 18:30,1.30, 2018-09-15 18:40,1.00, 2018-09-15 18:50,1.10, 2018-09-15 19:00,0.80, 2018-09-15 19:10,1.00, 2018-09-15 19:20,1.00, 2018-09-15 19:30,1.10, 2018-09-15 19:40,1.00, 2018-09-15 19:50,1.00, 2018-09-15 20:00,1.30, 2018-09-15 20:10,1.00, 2018-09-15 20:20,1.10, 2018-09-15 20:30,1.00, 2018-09-15 20:40,0.80, 2018-09-15 20:50,1.10, 2018-09-15 21:00,1.00, 2018-09-15 21:10,1.10, 2018-09-15 21:20,1.00, 2018-09-15 21:30,1.10, 2018-09-15 21:40,1.00, 2018-09-15 21:50,1.30, 2018-09-15 22:00,1.30, 2018-09-15 22:10,1.30, 2018-09-15 22:20,1.30, 2018-09-15 22:30,1.10, 2018-09-15 22:40,1.10, 2018-09-15 22:50,1.10, 2018-09-15 23:00,1.30, 2018-09-15 23:10,1.30, 2018-09-15 23:20,1.00, 2018-09-15 23:30,1.10, 2018-09-15 23:40,1.30, 2018-09-15 23:50,1.30, 2018-09-16 00:00,1.10, 2018-09-16 00:10,1.10, 2018-09-16 00:20,1.30, 2018-09-16 00:30,1.00, 2018-09-16 00:40,1.00, 2018-09-16 00:50,1.30, 2018-09-16 01:00,1.30, 2018-09-16 01:10,1.10, 2018-09-16 01:20,1.30, 2018-09-16 01:30,1.00, 2018-09-16 01:40,1.10, 2018-09-16 01:50,1.10, 2018-09-16 02:00,1.30, 2018-09-16 02:10,0.80, 2018-09-16 02:20,1.30, 2018-09-16 02:30,1.30, 2018-09-16 02:40,1.00, 2018-09-16 02:50,1.10, 2018-09-16 03:00,1.00, 2018-09-16 03:10,1.00, 2018-09-16 03:20,1.00, 2018-09-16 03:30,1.00, 2018-09-16 03:40,1.00, 2018-09-16 03:50,1.00, 2018-09-16 04:00,1.00, 2018-09-16 04:10,1.00, 2018-09-16 04:20,1.00, 2018-09-16 04:30,1.00, 2018-09-16 04:40,1.10, 2018-09-16 04:50,1.00, 2018-09-16 05:00,1.00, 2018-09-16 05:10,1.00, 2018-09-16 05:20,1.30, 2018-09-16 05:30,1.90, 2018-09-16 05:40,4.00, 2018-09-16 05:50,9.20, 2018-09-16 06:00,21.60, 2018-09-16 06:10,42.50, 2018-09-16 06:20,65.40, 2018-09-16 06:30,86.00, 2018-09-16 06:40,110.10, 2018-09-16 06:50,137.10, 2018-09-16 07:00,165.00, 2018-09-16 07:10,195.10, 2018-09-16 07:20,224.10, 2018-09-16 07:30,253.10, 2018-09-16 07:40,280.20, 2018-09-16 07:50,311.30, 2018-09-16 08:00,342.00, 2018-09-16 08:10,372.90, 2018-09-16 08:20,401.30, 2018-09-16 08:30,428.60, 2018-09-16 08:40,456.80, 2018-09-16 08:50,483.70, 2018-09-16 09:00,512.50, 2018-09-16 09:10,535.00, 2018-09-16 09:20,558.30, 2018-09-16 09:30,582.30, 2018-09-16 09:40,602.00, 2018-09-16 09:50,624.10, 2018-09-16 10:00,644.30, 2018-09-16 10:10,623.30, 2018-09-16 10:20,674.80, 2018-09-16 10:30,690.50, 2018-09-16 10:40,702.90, 2018-09-16 10:50,715.50, 2018-09-16 11:00,728.60, 2018-09-16 11:10,742.20, 2018-09-16 11:20,743.70, 2018-09-16 11:30,750.20, 2018-09-16 11:40,755.30, 2018-09-16 11:50,759.90, 2018-09-16 12:00,762.40, 2018-09-16 12:10,764.30, 2018-09-16 12:20,646.80, 2018-09-16 12:30,105.10, 2018-09-16 12:40,342.60, 2018-09-16 12:50,739.50, 2018-09-16 13:00,733.80, 2018-09-16 13:10,720.00, 2018-09-16 13:20,709.40, 2018-09-16 13:30,694.10, 2018-09-16 13:40,680.70, 2018-09-16 13:50,657.50, 2018-09-16 14:00,643.70, 2018-09-16 14:10,622.40, 2018-09-16 14:20,610.20, 2018-09-16 14:30,577.00, 2018-09-16 14:40,557.30, 2018-09-16 14:50,534.60, 2018-09-16 15:00,509.70, 2018-09-16 15:10,483.90, 2018-09-16 15:20,456.80, 2018-09-16 15:30,429.70, 2018-09-16 15:40,397.90, 2018-09-16 15:50,375.20, 2018-09-16 16:00,348.90, 2018-09-16 16:10,323.50, 2018-09-16 16:20,303.50, 2018-09-16 16:30,239.40, 2018-09-16 16:40,248.00, 2018-09-16 16:50,203.90, 2018-09-16 17:00,166.10, 2018-09-16 17:10,55.30, 2018-09-16 17:20,47.10, 2018-09-16 17:30,66.90, 2018-09-16 17:40,34.90, 2018-09-16 17:50,27.30, 2018-09-16 18:00,13.40, 2018-09-16 18:10,4.80, 2018-09-16 18:20,1.30, 2018-09-16 18:30,1.00, 2018-09-16 18:40,1.00, 2018-09-16 18:50,1.00, 2018-09-16 19:00,1.00, 2018-09-16 19:10,1.00, 2018-09-16 19:20,1.00, 2018-09-16 19:30,0.80, 2018-09-16 19:40,1.00, 2018-09-16 19:50,1.00, 2018-09-16 20:00,1.00, 2018-09-16 20:10,1.00, 2018-09-16 20:20,1.10, 2018-09-16 20:30,1.00, 2018-09-16 20:40,1.30, 2018-09-16 20:50,1.30, 2018-09-16 21:00,1.10, 2018-09-16 21:10,1.30, 2018-09-16 21:20,1.10, 2018-09-16 21:30,1.30, 2018-09-16 21:40,1.00, 2018-09-16 21:50,1.10, 2018-09-16 22:00,1.00, 2018-09-16 22:10,1.10, 2018-09-16 22:20,0.80, 2018-09-16 22:30,1.30, 2018-09-16 22:40,1.10, 2018-09-16 22:50,1.10, 2018-09-16 23:00,1.30, 2018-09-16 23:10,1.30, 2018-09-16 23:20,1.00, 2018-09-16 23:30,1.30, 2018-09-16 23:40,1.00, 2018-09-16 23:50,1.30, 2018-09-17 00:00,1.10, 2018-09-17 00:10,1.00, 2018-09-17 00:20,1.00, 2018-09-17 00:30,1.00, 2018-09-17 00:40,1.00, 2018-09-17 00:50,1.00, 2018-09-17 01:00,1.10, 2018-09-17 01:10,1.00, 2018-09-17 01:20,0.80, 2018-09-17 01:30,1.00, 2018-09-17 01:40,1.10, 2018-09-17 01:50,1.10, 2018-09-17 02:00,1.10, 2018-09-17 02:10,1.00, 2018-09-17 02:20,1.10, 2018-09-17 02:30,1.10, 2018-09-17 02:40,1.30, 2018-09-17 02:50,1.10, 2018-09-17 03:00,1.30, 2018-09-17 03:10,1.00, 2018-09-17 03:20,1.10, 2018-09-17 03:30,1.30, 2018-09-17 03:40,1.10, 2018-09-17 03:50,1.30, 2018-09-17 04:00,1.00, 2018-09-17 04:10,1.00, 2018-09-17 04:20,1.10, 2018-09-17 04:30,1.30, 2018-09-17 04:40,1.10, 2018-09-17 04:50,1.10, 2018-09-17 05:00,1.10, 2018-09-17 05:10,1.30, 2018-09-17 05:20,1.10, 2018-09-17 05:30,1.70, 2018-09-17 05:40,3.60, 2018-09-17 05:50,9.50, 2018-09-17 06:00,26.90, 2018-09-17 06:10,53.60, 2018-09-17 06:20,72.70, 2018-09-17 06:30,83.70, 2018-09-17 06:40,64.90, 2018-09-17 06:50,97.80, 2018-09-17 07:00,76.10, 2018-09-17 07:10,215.50, 2018-09-17 07:20,264.40, 2018-09-17 07:30,284.60, 2018-09-17 07:40,327.50, 2018-09-17 07:50,366.80, 2018-09-17 08:00,392.00, 2018-09-17 08:10,165.00, 2018-09-17 08:20,287.80, 2018-09-17 08:30,426.30, 2018-09-17 08:40,482.80, 2018-09-17 08:50,189.40, 2018-09-17 09:00,524.70, 2018-09-17 09:10,537.50, 2018-09-17 09:20,574.30, 2018-09-17 09:30,587.30, 2018-09-17 09:40,616.30, 2018-09-17 09:50,637.80, 2018-09-17 10:00,655.00, 2018-09-17 10:10,673.90, 2018-09-17 10:20,688.00, 2018-09-17 10:30,701.00, 2018-09-17 10:40,719.10, 2018-09-17 10:50,725.20, 2018-09-17 11:00,676.50, 2018-09-17 11:10,749.20, 2018-09-17 11:20,767.30, 2018-09-17 11:30,764.30, 2018-09-17 11:40,760.70, 2018-09-17 11:50,761.20, 2018-09-17 12:00,705.20, 2018-09-17 12:10,769.40, 2018-09-17 12:20,767.30, 2018-09-17 12:30,111.80, 2018-09-17 12:40,393.10, 2018-09-17 12:50,743.30, 2018-09-17 13:00,742.90, 2018-09-17 13:10,728.00, 2018-09-17 13:20,709.70, 2018-09-17 13:30,700.40, 2018-09-17 13:40,682.70, 2018-09-17 13:50,670.40, 2018-09-17 14:00,647.70, 2018-09-17 14:10,625.60, 2018-09-17 14:20,605.60, 2018-09-17 14:30,582.70, 2018-09-17 14:40,562.70, 2018-09-17 14:50,532.30, 2018-09-17 15:00,509.80, 2018-09-17 15:10,476.70, 2018-09-17 15:20,453.00, 2018-09-17 15:30,427.10, 2018-09-17 15:40,394.60, 2018-09-17 15:50,366.40, 2018-09-17 16:00,339.90, 2018-09-17 16:10,305.80, 2018-09-17 16:20,275.00, 2018-09-17 16:30,244.70, 2018-09-17 16:40,211.90, 2018-09-17 16:50,180.60, 2018-09-17 17:00,149.30, 2018-09-17 17:10,65.60, 2018-09-17 17:20,52.80, 2018-09-17 17:30,64.30, 2018-09-17 17:40,25.00, 2018-09-17 17:50,15.10, 2018-09-17 18:00,5.70, 2018-09-17 18:10,2.70, 2018-09-17 18:20,1.30, 2018-09-17 18:30,1.00, 2018-09-17 18:40,1.00, 2018-09-17 18:50,1.00, 2018-09-17 19:00,1.00, 2018-09-17 19:10,1.10, 2018-09-17 19:20,1.10, 2018-09-17 19:30,1.10, 2018-09-17 19:40,1.00, 2018-09-17 19:50,1.00, 2018-09-17 20:00,1.00, 2018-09-17 20:10,0.80, 2018-09-17 20:20,1.00, 2018-09-17 20:30,0.80, 2018-09-17 20:40,1.00, 2018-09-17 20:50,1.00, 2018-09-17 21:00,1.00, 2018-09-17 21:10,1.10, 2018-09-17 21:20,1.00, 2018-09-17 21:30,1.30, 2018-09-17 21:40,1.10, 2018-09-17 21:50,1.00, 2018-09-17 22:00,1.10, 2018-09-17 22:10,1.00, 2018-09-17 22:20,1.00, 2018-09-17 22:30,1.10, 2018-09-17 22:40,1.30, 2018-09-17 22:50,1.30, 2018-09-17 23:00,1.30, 2018-09-17 23:10,1.00, 2018-09-17 23:20,1.30, 2018-09-17 23:30,1.30, 2018-09-17 23:40,1.00, 2018-09-17 23:50,1.30, 2018-09-18 00:00,1.10, 2018-09-18 00:10,1.10, 2018-09-18 00:20,1.00, 2018-09-18 00:30,1.00, 2018-09-18 00:40,1.10, 2018-09-18 00:50,1.30, 2018-09-18 01:00,1.30, 2018-09-18 01:10,1.00, 2018-09-18 01:20,1.30, 2018-09-18 01:30,1.10, 2018-09-18 01:40,1.10, 2018-09-18 01:50,1.10, 2018-09-18 02:00,1.30, 2018-09-18 02:10,1.00, 2018-09-18 02:20,1.30, 2018-09-18 02:30,1.00, 2018-09-18 02:40,1.10, 2018-09-18 02:50,1.30, 2018-09-18 03:00,1.00, 2018-09-18 03:10,1.00, 2018-09-18 03:20,1.10, 2018-09-18 03:30,1.10, 2018-09-18 03:40,1.00, 2018-09-18 03:50,1.10, 2018-09-18 04:00,1.00, 2018-09-18 04:10,1.00, 2018-09-18 04:20,1.00, 2018-09-18 04:30,1.00, 2018-09-18 04:40,1.00, 2018-09-18 04:50,1.00, 2018-09-18 05:00,1.10, 2018-09-18 05:10,1.30, 2018-09-18 05:20,1.10, 2018-09-18 05:30,2.10, 2018-09-18 05:40,6.50, 2018-09-18 05:50,12.60, 2018-09-18 06:00,32.20, 2018-09-18 06:10,35.70, 2018-09-18 06:20,39.50, 2018-09-18 06:30,72.90, 2018-09-18 06:40,79.30, 2018-09-18 06:50,108.10, 2018-09-18 07:00,155.10, 2018-09-18 07:10,222.20, 2018-09-18 07:20,264.60, 2018-09-18 07:30,297.40, 2018-09-18 07:40,324.80, 2018-09-18 07:50,303.10, 2018-09-18 08:00,360.90, 2018-09-18 08:10,389.30, 2018-09-18 08:20,416.40, 2018-09-18 08:30,441.60, 2018-09-18 08:40,471.30, 2018-09-18 08:50,498.00, 2018-09-18 09:00,520.90, 2018-09-18 09:10,549.10, 2018-09-18 09:20,573.50, 2018-09-18 09:30,599.50, 2018-09-18 09:40,618.90, 2018-09-18 09:50,642.60, 2018-09-18 10:00,608.60, 2018-09-18 10:10,676.90, 2018-09-18 10:20,692.40, 2018-09-18 10:30,707.80, 2018-09-18 10:40,720.80, 2018-09-18 10:50,732.80, 2018-09-18 11:00,740.60, 2018-09-18 11:10,752.10, 2018-09-18 11:20,761.20, 2018-09-18 11:30,766.00, 2018-09-18 11:40,766.20, 2018-09-18 11:50,767.50, 2018-09-18 12:00,767.50, 2018-09-18 12:10,767.70, 2018-09-18 12:20,765.20, 2018-09-18 12:30,94.40, 2018-09-18 12:40,408.00, 2018-09-18 12:50,739.90, 2018-09-18 13:00,734.10, 2018-09-18 13:10,720.40, 2018-09-18 13:20,709.70, 2018-09-18 13:30,694.90, 2018-09-18 13:40,681.90, 2018-09-18 13:50,661.70, 2018-09-18 14:00,638.00, 2018-09-18 14:10,625.00, 2018-09-18 14:20,603.10, 2018-09-18 14:30,579.70, 2018-09-18 14:40,555.20, 2018-09-18 14:50,536.50, 2018-09-18 15:00,509.50, 2018-09-18 15:10,481.20, 2018-09-18 15:20,456.10, 2018-09-18 15:30,432.00, 2018-09-18 15:40,397.70, 2018-09-18 15:50,369.80, 2018-09-18 16:00,335.10, 2018-09-18 16:10,309.20, 2018-09-18 16:20,276.00, 2018-09-18 16:30,241.30, 2018-09-18 16:40,211.50, 2018-09-18 16:50,177.20, 2018-09-18 17:00,145.30, 2018-09-18 17:10,102.00, 2018-09-18 17:20,85.30, 2018-09-18 17:30,49.40, 2018-09-18 17:40,24.20, 2018-09-18 17:50,15.10, 2018-09-18 18:00,6.50, 2018-09-18 18:10,2.10, 2018-09-18 18:20,1.30, 2018-09-18 18:30,0.80, 2018-09-18 18:40,1.00, 2018-09-18 18:50,1.00, 2018-09-18 19:00,1.00, 2018-09-18 19:10,1.00, 2018-09-18 19:20,0.80, 2018-09-18 19:30,1.00, 2018-09-18 19:40,1.00, 2018-09-18 19:50,1.00, 2018-09-18 20:00,1.00, 2018-09-18 20:10,1.10, 2018-09-18 20:20,1.00, 2018-09-18 20:30,1.00, 2018-09-18 20:40,0.80, 2018-09-18 20:50,1.30, 2018-09-18 21:00,1.10, 2018-09-18 21:10,1.00, 2018-09-18 21:20,1.00, 2018-09-18 21:30,1.00, 2018-09-18 21:40,1.00, 2018-09-18 21:50,1.00, 2018-09-18 22:00,1.00, 2018-09-18 22:10,1.00, 2018-09-18 22:20,1.00, 2018-09-18 22:30,1.00, 2018-09-18 22:40,1.00, 2018-09-18 22:50,1.10, 2018-09-18 23:00,1.10, 2018-09-18 23:10,1.30, 2018-09-18 23:20,1.00, 2018-09-18 23:30,1.10, 2018-09-18 23:40,1.00, 2018-09-18 23:50,1.00, 2018-09-19 00:00,1.00, 2018-09-19 00:10,1.00, 2018-09-19 00:20,1.00, 2018-09-19 00:30,1.00, 2018-09-19 00:40,1.30, 2018-09-19 00:50,1.00, 2018-09-19 01:00,1.10, 2018-09-19 01:10,1.10, 2018-09-19 01:20,1.30, 2018-09-19 01:30,1.10, 2018-09-19 01:40,1.30, 2018-09-19 01:50,1.30, 2018-09-19 02:00,1.00, 2018-09-19 02:10,1.10, 2018-09-19 02:20,1.00, 2018-09-19 02:30,1.30, 2018-09-19 02:40,1.00, 2018-09-19 02:50,1.00, 2018-09-19 03:00,1.00, 2018-09-19 03:10,1.30, 2018-09-19 03:20,1.10, 2018-09-19 03:30,1.00, 2018-09-19 03:40,1.30, 2018-09-19 03:50,1.10, 2018-09-19 04:00,1.10, 2018-09-19 04:10,1.00, 2018-09-19 04:20,1.30, 2018-09-19 04:30,1.30, 2018-09-19 04:40,1.00, 2018-09-19 04:50,1.10, 2018-09-19 05:00,1.30, 2018-09-19 05:10,1.00, 2018-09-19 05:20,1.30, 2018-09-19 05:30,1.70, 2018-09-19 05:40,3.60, 2018-09-19 05:50,8.20, 2018-09-19 06:00,23.30, 2018-09-19 06:10,42.00, 2018-09-19 06:20,63.70, 2018-09-19 06:30,88.50, 2018-09-19 06:40,113.90, 2018-09-19 06:50,141.50, 2018-09-19 07:00,171.50, 2018-09-19 07:10,200.50, 2018-09-19 07:20,231.20, 2018-09-19 07:30,262.80, 2018-09-19 07:40,293.90, 2018-09-19 07:50,326.90, 2018-09-19 08:00,362.40, 2018-09-19 08:10,393.90, 2018-09-19 08:20,419.80, 2018-09-19 08:30,447.70, 2018-09-19 08:40,474.40, 2018-09-19 08:50,422.50, 2018-09-19 09:00,441.40, 2018-09-19 09:10,538.10, 2018-09-19 09:20,577.70, 2018-09-19 09:30,590.90, 2018-09-19 09:40,622.00, 2018-09-19 09:50,643.00, 2018-09-19 10:00,663.60, 2018-09-19 10:10,677.30, 2018-09-19 10:20,686.10, 2018-09-19 10:30,707.80, 2018-09-19 10:40,715.50, 2018-09-19 10:50,687.60, 2018-09-19 11:00,740.60, 2018-09-19 11:10,749.00, 2018-09-19 11:20,746.00, 2018-09-19 11:30,765.40, 2018-09-19 11:40,772.30, 2018-09-19 11:50,712.00, 2018-09-19 12:00,743.50, 2018-09-19 12:10,758.60, 2018-09-19 12:20,742.00, 2018-09-19 12:30,130.70, 2018-09-19 12:40,239.80, 2018-09-19 12:50,734.90, 2018-09-19 13:00,734.90, 2018-09-19 13:10,728.40, 2018-09-19 13:20,714.90, 2018-09-19 13:30,687.60, 2018-09-19 13:40,666.40, 2018-09-19 13:50,654.40, 2018-09-19 14:00,576.80, 2018-09-19 14:10,600.30, 2018-09-19 14:20,578.50, 2018-09-19 14:30,593.00, 2018-09-19 14:40,578.50, 2018-09-19 14:50,518.60, 2018-09-19 15:00,511.00, 2018-09-19 15:10,439.50, 2018-09-19 15:20,407.20, 2018-09-19 15:30,353.10, 2018-09-19 15:40,384.10, 2018-09-19 15:50,367.70, 2018-09-19 16:00,311.50, 2018-09-19 16:10,332.80, 2018-09-19 16:20,291.30, 2018-09-19 16:30,244.30, 2018-09-19 16:40,203.70, 2018-09-19 16:50,147.80, 2018-09-19 17:00,112.70, 2018-09-19 17:10,60.80, 2018-09-19 17:20,38.00, 2018-09-19 17:30,29.80, 2018-09-19 17:40,20.40, 2018-09-19 17:50,13.00, 2018-09-19 18:00,4.20, 2018-09-19 18:10,1.70, 2018-09-19 18:20,1.00, 2018-09-19 18:30,1.00, 2018-09-19 18:40,1.00, 2018-09-19 18:50,1.00, 2018-09-19 19:00,1.00, 2018-09-19 19:10,1.00, 2018-09-19 19:20,1.00, 2018-09-19 19:30,1.00, 2018-09-19 19:40,1.00, 2018-09-19 19:50,0.80, 2018-09-19 20:00,1.00, 2018-09-19 20:10,1.10, 2018-09-19 20:20,1.00, 2018-09-19 20:30,1.00, 2018-09-19 20:40,1.00, 2018-09-19 20:50,1.00, 2018-09-19 21:00,0.80, 2018-09-19 21:10,1.00, 2018-09-19 21:20,1.10, 2018-09-19 21:30,1.10, 2018-09-19 21:40,1.00, 2018-09-19 21:50,1.00, 2018-09-19 22:00,1.10, 2018-09-19 22:10,1.10, 2018-09-19 22:20,1.00, 2018-09-19 22:30,1.30, 2018-09-19 22:40,1.10, 2018-09-19 22:50,1.30, 2018-09-19 23:00,1.00, 2018-09-19 23:10,1.30, 2018-09-19 23:20,1.10, 2018-09-19 23:30,1.00, 2018-09-19 23:40,1.30, 2018-09-19 23:50,1.30, 2018-09-20 00:00,1.10, 2018-09-20 00:10,1.00, 2018-09-20 00:20,1.30, 2018-09-20 00:30,1.30, 2018-09-20 00:40,1.10, 2018-09-20 00:50,1.10, 2018-09-20 01:00,1.30, 2018-09-20 01:10,1.30, 2018-09-20 01:20,1.00, 2018-09-20 01:30,1.10, 2018-09-20 01:40,1.10, 2018-09-20 01:50,1.30, 2018-09-20 02:00,1.10, 2018-09-20 02:10,1.00, 2018-09-20 02:20,1.30, 2018-09-20 02:30,1.00, 2018-09-20 02:40,1.30, 2018-09-20 02:50,1.10, 2018-09-20 03:00,1.10, 2018-09-20 03:10,1.00, 2018-09-20 03:20,1.00, 2018-09-20 03:30,1.00, 2018-09-20 03:40,1.00, 2018-09-20 03:50,1.30, 2018-09-20 04:00,1.00, 2018-09-20 04:10,1.00, 2018-09-20 04:20,1.10, 2018-09-20 04:30,1.00, 2018-09-20 04:40,1.10, 2018-09-20 04:50,1.00, 2018-09-20 05:00,1.30, 2018-09-20 05:10,1.00, 2018-09-20 05:20,1.10, 2018-09-20 05:30,1.70, 2018-09-20 05:40,4.40, 2018-09-20 05:50,9.00, 2018-09-20 06:00,25.70, 2018-09-20 06:10,45.20, 2018-09-20 06:20,66.60, 2018-09-20 06:30,90.20, 2018-09-20 06:40,115.40, 2018-09-20 06:50,143.10, 2018-09-20 07:00,169.00, 2018-09-20 07:10,200.10, 2018-09-20 07:20,224.70, 2018-09-20 07:30,256.70, 2018-09-20 07:40,285.20, 2018-09-20 07:50,314.90, 2018-09-20 08:00,342.00, 2018-09-20 08:10,377.90, 2018-09-20 08:20,380.30, 2018-09-20 08:30,438.30, 2018-09-20 08:40,469.80, 2018-09-20 08:50,501.80, 2018-09-20 09:00,529.90, 2018-09-20 09:10,559.80, 2018-09-20 09:20,586.10, 2018-09-20 09:30,605.60, 2018-09-20 09:40,622.40, 2018-09-20 09:50,588.80, 2018-09-20 10:00,661.50, 2018-09-20 10:10,688.00, 2018-09-20 10:20,700.40, 2018-09-20 10:30,675.80, 2018-09-20 10:40,721.80, 2018-09-20 10:50,669.10, 2018-09-20 11:00,740.60, 2018-09-20 11:10,747.90, 2018-09-20 11:20,749.40, 2018-09-20 11:30,768.70, 2018-09-20 11:40,546.70, 2018-09-20 11:50,771.90, 2018-09-20 12:00,762.60, 2018-09-20 12:10,757.40, 2018-09-20 12:20,760.10, 2018-09-20 12:30,94.40, 2018-09-20 12:40,99.80, 2018-09-20 12:50,737.80, 2018-09-20 13:00,730.30, 2018-09-20 13:10,723.10, 2018-09-20 13:20,708.80, 2018-09-20 13:30,697.30, 2018-09-20 13:40,681.90, 2018-09-20 13:50,658.20, 2018-09-20 14:00,641.10, 2018-09-20 14:10,626.00, 2018-09-20 14:20,605.20, 2018-09-20 14:30,581.90, 2018-09-20 14:40,561.00, 2018-09-20 14:50,519.80, 2018-09-20 15:00,472.30, 2018-09-20 15:10,464.30, 2018-09-20 15:20,451.10, 2018-09-20 15:30,417.50, 2018-09-20 15:40,386.20, 2018-09-20 15:50,351.30, 2018-09-20 16:00,316.20, 2018-09-20 16:10,307.10, 2018-09-20 16:20,276.80, 2018-09-20 16:30,253.70, 2018-09-20 16:40,218.60, 2018-09-20 16:50,182.20, 2018-09-20 17:00,148.20, 2018-09-20 17:10,124.20, 2018-09-20 17:20,47.30, 2018-09-20 17:30,56.60, 2018-09-20 17:40,27.30, 2018-09-20 17:50,14.70, 2018-09-20 18:00,5.90, 2018-09-20 18:10,1.70, 2018-09-20 18:20,1.00, 2018-09-20 18:30,1.00, 2018-09-20 18:40,1.00, 2018-09-20 18:50,1.00, 2018-09-20 19:00,1.00, 2018-09-20 19:10,1.00, 2018-09-20 19:20,1.00, 2018-09-20 19:30,1.00, 2018-09-20 19:40,1.00, 2018-09-20 19:50,1.00, 2018-09-20 20:00,1.00, 2018-09-20 20:10,1.00, 2018-09-20 20:20,1.00, 2018-09-20 20:30,1.00, 2018-09-20 20:40,1.00, 2018-09-20 20:50,1.00, 2018-09-20 21:00,1.10, 2018-09-20 21:10,1.00, 2018-09-20 21:20,1.30, 2018-09-20 21:30,1.30, 2018-09-20 21:40,1.00, 2018-09-20 21:50,1.10, 2018-09-20 22:00,1.00, 2018-09-20 22:10,1.10, 2018-09-20 22:20,1.00, 2018-09-20 22:30,1.00, 2018-09-20 22:40,1.30, 2018-09-20 22:50,1.30, 2018-09-20 23:00,1.30, 2018-09-20 23:10,1.10, 2018-09-20 23:20,1.10, 2018-09-20 23:30,1.00, 2018-09-20 23:40,1.00, 2018-09-20 23:50,1.00, 2018-09-21 00:00,1.10, 2018-09-21 00:10,1.10, 2018-09-21 00:20,1.30, 2018-09-21 00:30,1.00, 2018-09-21 00:40,1.30, 2018-09-21 00:50,1.30, 2018-09-21 01:00,1.10, 2018-09-21 01:10,1.10, 2018-09-21 01:20,1.10, 2018-09-21 01:30,1.00, 2018-09-21 01:40,1.30, 2018-09-21 01:50,1.00, 2018-09-21 02:00,1.30, 2018-09-21 02:10,1.30, 2018-09-21 02:20,1.00, 2018-09-21 02:30,1.10, 2018-09-21 02:40,1.10, 2018-09-21 02:50,1.00, 2018-09-21 03:00,1.00, 2018-09-21 03:10,0.60, 2018-09-21 03:20,1.00, 2018-09-21 03:30,1.10, 2018-09-21 03:40,1.00, 2018-09-21 03:50,1.30, 2018-09-21 04:00,1.00, 2018-09-21 04:10,1.00, 2018-09-21 04:20,1.30, 2018-09-21 04:30,1.10, 2018-09-21 04:40,1.00, 2018-09-21 04:50,1.30, 2018-09-21 05:00,1.00, 2018-09-21 05:10,1.10, 2018-09-21 05:20,1.10, 2018-09-21 05:30,1.30, 2018-09-21 05:40,3.60, 2018-09-21 05:50,7.40, 2018-09-21 06:00,33.60, 2018-09-21 06:10,60.80, 2018-09-21 06:20,88.30, 2018-09-21 06:30,113.50, 2018-09-21 06:40,136.40, 2018-09-21 06:50,156.80, 2018-09-21 07:00,177.00, 2018-09-21 07:10,206.60, 2018-09-21 07:20,236.30, 2018-09-21 07:30,266.80, 2018-09-21 07:40,298.10, 2018-09-21 07:50,330.20, 2018-09-21 08:00,358.60, 2018-09-21 08:10,389.50, 2018-09-21 08:20,418.70, 2018-09-21 08:30,447.30, 2018-09-21 08:40,475.90, 2018-09-21 08:50,502.20, 2018-09-21 09:00,526.80, 2018-09-21 09:10,556.20, 2018-09-21 09:20,581.60, 2018-09-21 09:30,605.00, 2018-09-21 09:40,626.40, 2018-09-21 09:50,599.50, 2018-09-21 10:00,665.70, 2018-09-21 10:10,683.80, 2018-09-21 10:20,700.20, 2018-09-21 10:30,718.50, 2018-09-21 10:40,727.70, 2018-09-21 10:50,743.70, 2018-09-21 11:00,755.50, 2018-09-21 11:10,762.00, 2018-09-21 11:20,765.40, 2018-09-21 11:30,770.40, 2018-09-21 11:40,728.20, 2018-09-21 11:50,773.10, 2018-09-21 12:00,776.50, 2018-09-21 12:10,774.40, 2018-09-21 12:20,770.00, 2018-09-21 12:30,60.30, 2018-09-21 12:40,232.30, 2018-09-21 12:50,754.60, 2018-09-21 13:00,737.60, 2018-09-21 13:10,726.30, 2018-09-21 13:20,712.20, 2018-09-21 13:30,702.30, 2018-09-21 13:40,689.90, 2018-09-21 13:50,670.10, 2018-09-21 14:00,662.40, 2018-09-21 14:10,579.30, 2018-09-21 14:20,569.20, 2018-09-21 14:30,587.70, 2018-09-21 14:40,523.60, 2018-09-21 14:50,566.50, 2018-09-21 15:00,534.10, 2018-09-21 15:10,502.00, 2018-09-21 15:20,474.40, 2018-09-21 15:30,445.60, 2018-09-21 15:40,414.70, 2018-09-21 15:50,382.80, 2018-09-21 16:00,351.70, 2018-09-21 16:10,319.90, 2018-09-21 16:20,288.60, 2018-09-21 16:30,256.20, 2018-09-21 16:40,223.40, 2018-09-21 16:50,190.20, 2018-09-21 17:00,154.10, 2018-09-21 17:10,125.70, 2018-09-21 17:20,52.10, 2018-09-21 17:30,43.70, 2018-09-21 17:40,23.10, 2018-09-21 17:50,10.10, 2018-09-21 18:00,4.40, 2018-09-21 18:10,1.30, 2018-09-21 18:20,1.00, 2018-09-21 18:30,1.00, 2018-09-21 18:40,1.00, 2018-09-21 18:50,0.80, 2018-09-21 19:00,1.00, 2018-09-21 19:10,0.80, 2018-09-21 19:20,1.00, 2018-09-21 19:30,1.00, 2018-09-21 19:40,1.00, 2018-09-21 19:50,1.00, 2018-09-21 20:00,1.10, 2018-09-21 20:10,0.80, 2018-09-21 20:20,1.00, 2018-09-21 20:30,1.00, 2018-09-21 20:40,1.10, 2018-09-21 20:50,1.00, 2018-09-21 21:00,1.00, 2018-09-21 21:10,1.10, 2018-09-21 21:20,1.00, 2018-09-21 21:30,1.10, 2018-09-21 21:40,1.00, 2018-09-21 21:50,1.10, 2018-09-21 22:00,1.10, 2018-09-21 22:10,1.30, 2018-09-21 22:20,1.30, 2018-09-21 22:30,1.30, 2018-09-21 22:40,1.10, 2018-09-21 22:50,1.10, 2018-09-21 23:00,1.10, 2018-09-21 23:10,1.00, 2018-09-21 23:20,1.10, 2018-09-21 23:30,1.30, 2018-09-21 23:40,1.10, 2018-09-21 23:50,1.00, 2018-09-22 00:00,1.10, 2018-09-22 00:10,1.10, 2018-09-22 00:20,1.30, 2018-09-22 00:30,1.30, 2018-09-22 00:40,1.10, 2018-09-22 00:50,1.10, 2018-09-22 01:00,1.10, 2018-09-22 01:10,1.30, 2018-09-22 01:20,1.30, 2018-09-22 01:30,1.30, 2018-09-22 01:40,1.00, 2018-09-22 01:50,1.10, 2018-09-22 02:00,1.10, 2018-09-22 02:10,1.30, 2018-09-22 02:20,1.30, 2018-09-22 02:30,1.10, 2018-09-22 02:40,1.30, 2018-09-22 02:50,1.00, 2018-09-22 03:00,1.30, 2018-09-22 03:10,1.00, 2018-09-22 03:20,1.00, 2018-09-22 03:30,1.30, 2018-09-22 03:40,1.00, 2018-09-22 03:50,1.00, 2018-09-22 04:00,1.00, 2018-09-22 04:10,1.10, 2018-09-22 04:20,1.10, 2018-09-22 04:30,1.10, 2018-09-22 04:40,1.10, 2018-09-22 04:50,1.00, 2018-09-22 05:00,1.00, 2018-09-22 05:10,1.30, 2018-09-22 05:20,1.00, 2018-09-22 05:30,1.30, 2018-09-22 05:40,3.20, 2018-09-22 05:50,5.90, 2018-09-22 06:00,10.50, 2018-09-22 06:10,45.00, 2018-09-22 06:20,72.30, 2018-09-22 06:30,93.30, 2018-09-22 06:40,113.50, 2018-09-22 06:50,140.40, 2018-09-22 07:00,168.00, 2018-09-22 07:10,197.00, 2018-09-22 07:20,226.00, 2018-09-22 07:30,256.20, 2018-09-22 07:40,286.30, 2018-09-22 07:50,317.20, 2018-09-22 08:00,348.70, 2018-09-22 08:10,379.60, 2018-09-22 08:20,407.20, 2018-09-22 08:30,426.30, 2018-09-22 08:40,442.70, 2018-09-22 08:50,496.70, 2018-09-22 09:00,526.20, 2018-09-22 09:10,433.40, 2018-09-22 09:20,593.80, 2018-09-22 09:30,406.50, 2018-09-22 09:40,619.70, 2018-09-22 09:50,548.00, 2018-09-22 10:00,700.60, 2018-09-22 10:10,460.30, 2018-09-22 10:20,550.70, 2018-09-22 10:30,605.20, 2018-09-22 10:40,711.80, 2018-09-22 10:50,525.10, 2018-09-22 11:00,750.60, 2018-09-22 11:10,739.90, 2018-09-22 11:20,747.10, 2018-09-22 11:30,751.30, 2018-09-22 11:40,737.60, 2018-09-22 11:50,754.40, 2018-09-22 12:00,755.90, 2018-09-22 12:10,750.60, 2018-09-22 12:20,744.40, 2018-09-22 12:30,71.50, 2018-09-22 12:40,328.60, 2018-09-22 12:50,730.50, 2018-09-22 13:00,722.10, 2018-09-22 13:10,713.00, 2018-09-22 13:20,700.60, 2018-09-22 13:30,687.20, 2018-09-22 13:40,668.50, 2018-09-22 13:50,653.30, 2018-09-22 14:00,634.20, 2018-09-22 14:10,617.80, 2018-09-22 14:20,592.60, 2018-09-22 14:30,566.90, 2018-09-22 14:40,544.60, 2018-09-22 14:50,525.50, 2018-09-22 15:00,498.40, 2018-09-22 15:10,474.40, 2018-09-22 15:20,448.80, 2018-09-22 15:30,419.80, 2018-09-22 15:40,387.40, 2018-09-22 15:50,356.70, 2018-09-22 16:00,327.10, 2018-09-22 16:10,295.10, 2018-09-22 16:20,263.00, 2018-09-22 16:30,230.60, 2018-09-22 16:40,202.20, 2018-09-22 16:50,169.00, 2018-09-22 17:00,138.10, 2018-09-22 17:10,106.40, 2018-09-22 17:20,34.90, 2018-09-22 17:30,53.20, 2018-09-22 17:40,26.50, 2018-09-22 17:50,9.30, 2018-09-22 18:00,4.20, 2018-09-22 18:10,1.70, 2018-09-22 18:20,1.00, 2018-09-22 18:30,0.80, 2018-09-22 18:40,1.00, 2018-09-22 18:50,1.00, 2018-09-22 19:00,1.00, 2018-09-22 19:10,1.00, 2018-09-22 19:20,1.10, 2018-09-22 19:30,1.00, 2018-09-22 19:40,1.00, 2018-09-22 19:50,1.00, 2018-09-22 20:00,1.00, 2018-09-22 20:10,1.00, 2018-09-22 20:20,1.00, 2018-09-22 20:30,1.10, 2018-09-22 20:40,1.10, 2018-09-22 20:50,1.00, 2018-09-22 21:00,0.80, 2018-09-22 21:10,1.10, 2018-09-22 21:20,1.10, 2018-09-22 21:30,1.00, 2018-09-22 21:40,1.30, 2018-09-22 21:50,1.00, 2018-09-22 22:00,1.10, 2018-09-22 22:10,1.10, 2018-09-22 22:20,1.00, 2018-09-22 22:30,1.10, 2018-09-22 22:40,0.80, 2018-09-22 22:50,1.00, 2018-09-22 23:00,1.30, 2018-09-22 23:10,1.00, 2018-09-22 23:20,1.00, 2018-09-22 23:30,0.80, 2018-09-22 23:40,1.00, 2018-09-22 23:50,1.00, 2018-09-23 00:00,1.00, 2018-09-23 00:10,1.00, 2018-09-23 00:20,1.10, 2018-09-23 00:30,1.00, 2018-09-23 00:40,1.10, 2018-09-23 00:50,1.00, 2018-09-23 01:00,1.00, 2018-09-23 01:10,1.10, 2018-09-23 01:20,1.00, 2018-09-23 01:30,1.30, 2018-09-23 01:40,1.10, 2018-09-23 01:50,1.30, 2018-09-23 02:00,1.00, 2018-09-23 02:10,1.00, 2018-09-23 02:20,1.00, 2018-09-23 02:30,1.00, 2018-09-23 02:40,1.00, 2018-09-23 02:50,1.10, 2018-09-23 03:00,1.00, 2018-09-23 03:10,1.00, 2018-09-23 03:20,1.10, 2018-09-23 03:30,1.00, 2018-09-23 03:40,1.10, 2018-09-23 03:50,0.80, 2018-09-23 04:00,1.00, 2018-09-23 04:10,0.80, 2018-09-23 04:20,1.30, 2018-09-23 04:30,1.10, 2018-09-23 04:40,1.10, 2018-09-23 04:50,1.00, 2018-09-23 05:00,1.10, 2018-09-23 05:10,0.80, 2018-09-23 05:20,1.30, 2018-09-23 05:30,1.30, 2018-09-23 05:40,2.50, 2018-09-23 05:50,6.30, 2018-09-23 06:00,18.70, 2018-09-23 06:10,39.30, 2018-09-23 06:20,63.50, 2018-09-23 06:30,88.30, 2018-09-23 06:40,112.70, 2018-09-23 06:50,138.70, 2018-09-23 07:00,163.50, 2018-09-23 07:10,187.50, 2018-09-23 07:20,215.20, 2018-09-23 07:30,244.90, 2018-09-23 07:40,274.10, 2018-09-23 07:50,305.00, 2018-09-23 08:00,333.20, 2018-09-23 08:10,363.00, 2018-09-23 08:20,392.50, 2018-09-23 08:30,421.00, 2018-09-23 08:40,448.00, 2018-09-23 08:50,474.40, 2018-09-23 09:00,501.60, 2018-09-23 09:10,526.40, 2018-09-23 09:20,546.10, 2018-09-23 09:30,569.00, 2018-09-23 09:40,543.20, 2018-09-23 09:50,608.60, 2018-09-23 10:00,627.30, 2018-09-23 10:10,651.20, 2018-09-23 10:20,668.20, 2018-09-23 10:30,684.90, 2018-09-23 10:40,696.00, 2018-09-23 10:50,706.50, 2018-09-23 11:00,713.90, 2018-09-23 11:10,722.30, 2018-09-23 11:20,732.20, 2018-09-23 11:30,716.00, 2018-09-23 11:40,743.30, 2018-09-23 11:50,742.90, 2018-09-23 12:00,746.00, 2018-09-23 12:10,742.00, 2018-09-23 12:20,740.60, 2018-09-23 12:30,73.60, 2018-09-23 12:40,565.50, 2018-09-23 12:50,722.30, 2018-09-23 13:00,712.40, 2018-09-23 13:10,707.80, 2018-09-23 13:20,691.80, 2018-09-23 13:30,679.40, 2018-09-23 13:40,667.00, 2018-09-23 13:50,655.90, 2018-09-23 14:00,618.00, 2018-09-23 14:10,603.50, 2018-09-23 14:20,536.50, 2018-09-23 14:30,577.00, 2018-09-23 14:40,499.20, 2018-09-23 14:50,538.80, 2018-09-23 15:00,464.10, 2018-09-23 15:10,470.60, 2018-09-23 15:20,461.20, 2018-09-23 15:30,405.50, 2018-09-23 15:40,388.20, 2018-09-23 15:50,361.40, 2018-09-23 16:00,321.40, 2018-09-23 16:10,318.90, 2018-09-23 16:20,283.10, 2018-09-23 16:30,246.40, 2018-09-23 16:40,209.60, 2018-09-23 16:50,174.90, 2018-09-23 17:00,141.10, 2018-09-23 17:10,109.10, 2018-09-23 17:20,33.60, 2018-09-23 17:30,38.00, 2018-09-23 17:40,18.90, 2018-09-23 17:50,9.20, 2018-09-23 18:00,4.40, 2018-09-23 18:10,1.30, 2018-09-23 18:20,1.10, 2018-09-23 18:30,1.10, 2018-09-23 18:40,1.00, 2018-09-23 18:50,1.00, 2018-09-23 19:00,1.00, 2018-09-23 19:10,1.00, 2018-09-23 19:20,1.10, 2018-09-23 19:30,0.60, 2018-09-23 19:40,1.00, 2018-09-23 19:50,1.00, 2018-09-23 20:00,1.00, 2018-09-23 20:10,1.10, 2018-09-23 20:20,1.00, 2018-09-23 20:30,1.00, 2018-09-23 20:40,1.00, 2018-09-23 20:50,0.80, 2018-09-23 21:00,1.00, 2018-09-23 21:10,1.10, 2018-09-23 21:20,1.30, 2018-09-23 21:30,1.00, 2018-09-23 21:40,1.00, 2018-09-23 21:50,1.30, 2018-09-23 22:00,1.10, 2018-09-23 22:10,1.00, 2018-09-23 22:20,1.10, 2018-09-23 22:30,1.30, 2018-09-23 22:40,1.10, 2018-09-23 22:50,1.30, 2018-09-23 23:00,1.10, 2018-09-23 23:10,1.10, 2018-09-23 23:20,1.10, 2018-09-23 23:30,1.30, 2018-09-23 23:40,1.10, 2018-09-23 23:50,1.30, 2018-09-24 00:00,1.00, 2018-09-24 00:10,1.30, 2018-09-24 00:20,1.10, 2018-09-24 00:30,1.30, 2018-09-24 00:40,1.30, 2018-09-24 00:50,1.10, 2018-09-24 01:00,1.30, 2018-09-24 01:10,1.10, 2018-09-24 01:20,1.00, 2018-09-24 01:30,1.30, 2018-09-24 01:40,1.10, 2018-09-24 01:50,1.10, 2018-09-24 02:00,1.10, 2018-09-24 02:10,1.10, 2018-09-24 02:20,1.10, 2018-09-24 02:30,1.00, 2018-09-24 02:40,1.10, 2018-09-24 02:50,1.30, 2018-09-24 03:00,1.00, 2018-09-24 03:10,1.30, 2018-09-24 03:20,1.00, 2018-09-24 03:30,1.10, 2018-09-24 03:40,1.00, 2018-09-24 03:50,1.00, 2018-09-24 04:00,1.10, 2018-09-24 04:10,1.30, 2018-09-24 04:20,1.10, 2018-09-24 04:30,1.10, 2018-09-24 04:40,1.10, 2018-09-24 04:50,1.10, 2018-09-24 05:00,1.10, 2018-09-24 05:10,1.00, 2018-09-24 05:20,1.00, 2018-09-24 05:30,1.30, 2018-09-24 05:40,1.70, 2018-09-24 05:50,4.40, 2018-09-24 06:00,8.20, 2018-09-24 06:10,13.20, 2018-09-24 06:20,24.00, 2018-09-24 06:30,33.00, 2018-09-24 06:40,44.10, 2018-09-24 06:50,62.20, 2018-09-24 07:00,69.20, 2018-09-24 07:10,167.70, 2018-09-24 07:20,198.60, 2018-09-24 07:30,205.40, 2018-09-24 07:40,253.10, 2018-09-24 07:50,288.80, 2018-09-24 08:00,318.50, 2018-09-24 08:10,349.40, 2018-09-24 08:20,375.90, 2018-09-24 08:30,409.50, 2018-09-24 08:40,438.10, 2018-09-24 08:50,464.10, 2018-09-24 09:00,478.40, 2018-09-24 09:10,517.10, 2018-09-24 09:20,559.40, 2018-09-24 09:30,579.80, 2018-09-24 09:40,610.60, 2018-09-24 09:50,609.40, 2018-09-24 10:00,478.60, 2018-09-24 10:10,672.70, 2018-09-24 10:20,674.30, 2018-09-24 10:30,622.00, 2018-09-24 10:40,691.40, 2018-09-24 10:50,703.40, 2018-09-24 11:00,715.30, 2018-09-24 11:10,723.10, 2018-09-24 11:20,734.10, 2018-09-24 11:30,689.50, 2018-09-24 11:40,740.80, 2018-09-24 11:50,745.20, 2018-09-24 12:00,744.40, 2018-09-24 12:10,744.40, 2018-09-24 12:20,734.50, 2018-09-24 12:30,68.50, 2018-09-24 12:40,686.10, 2018-09-24 12:50,720.40, 2018-09-24 13:00,716.00, 2018-09-24 13:10,704.80, 2018-09-24 13:20,691.60, 2018-09-24 13:30,678.80, 2018-09-24 13:40,664.00, 2018-09-24 13:50,641.80, 2018-09-24 14:00,626.40, 2018-09-24 14:10,606.70, 2018-09-24 14:20,590.90, 2018-09-24 14:30,559.80, 2018-09-24 14:40,538.60, 2018-09-24 14:50,499.90, 2018-09-24 15:00,489.60, 2018-09-24 15:10,462.50, 2018-09-24 15:20,437.70, 2018-09-24 15:30,406.50, 2018-09-24 15:40,373.50, 2018-09-24 15:50,343.50, 2018-09-24 16:00,302.30, 2018-09-24 16:10,277.50, 2018-09-24 16:20,250.80, 2018-09-24 16:30,215.90, 2018-09-24 16:40,191.30, 2018-09-24 16:50,57.40, 2018-09-24 17:00,129.10, 2018-09-24 17:10,34.70, 2018-09-24 17:20,27.10, 2018-09-24 17:30,21.70, 2018-09-24 17:40,13.50, 2018-09-24 17:50,7.10, 2018-09-24 18:00,3.10, 2018-09-24 18:10,1.30, 2018-09-24 18:20,1.00, 2018-09-24 18:30,0.80, 2018-09-24 18:40,1.00, 2018-09-24 18:50,1.00, 2018-09-24 19:00,1.00, 2018-09-24 19:10,1.00, 2018-09-24 19:20,1.10, 2018-09-24 19:30,0.80, 2018-09-24 19:40,1.00, 2018-09-24 19:50,1.00, 2018-09-24 20:00,1.00, 2018-09-24 20:10,1.00, 2018-09-24 20:20,1.00, 2018-09-24 20:30,1.00, 2018-09-24 20:40,1.30, 2018-09-24 20:50,1.30, 2018-09-24 21:00,1.00, 2018-09-24 21:10,1.10, 2018-09-24 21:20,1.00, 2018-09-24 21:30,1.00, 2018-09-24 21:40,1.00, 2018-09-24 21:50,1.10, 2018-09-24 22:00,1.00, 2018-09-24 22:10,1.00, 2018-09-24 22:20,1.00, 2018-09-24 22:30,1.00, 2018-09-24 22:40,1.10, 2018-09-24 22:50,1.10, 2018-09-24 23:00,1.10, 2018-09-24 23:10,1.00, 2018-09-24 23:20,1.10, 2018-09-24 23:30,1.30, 2018-09-24 23:40,1.30, 2018-09-24 23:50,1.00, 2018-09-25 00:00,1.00, 2018-09-25 00:10,1.30, 2018-09-25 00:20,1.10, 2018-09-25 00:30,1.10, 2018-09-25 00:40,1.00, 2018-09-25 00:50,1.30, 2018-09-25 01:00,1.30, 2018-09-25 01:10,1.00, 2018-09-25 01:20,1.00, 2018-09-25 01:30,1.00, 2018-09-25 01:40,1.00, 2018-09-25 01:50,1.30, 2018-09-25 02:00,1.00, 2018-09-25 02:10,1.30, 2018-09-25 02:20,1.50, 2018-09-25 02:30,1.10, 2018-09-25 02:40,1.00, 2018-09-25 02:50,1.30, 2018-09-25 03:00,1.00, 2018-09-25 03:10,1.30, 2018-09-25 03:20,1.10, 2018-09-25 03:30,1.10, 2018-09-25 03:40,1.00, 2018-09-25 03:50,1.10, 2018-09-25 04:00,1.30, 2018-09-25 04:10,1.00, 2018-09-25 04:20,1.10, 2018-09-25 04:30,1.10, 2018-09-25 04:40,1.30, 2018-09-25 04:50,1.30, 2018-09-25 05:00,1.10, 2018-09-25 05:10,1.00, 2018-09-25 05:20,1.00, 2018-09-25 05:30,1.30, 2018-09-25 05:40,4.00, 2018-09-25 05:50,7.10, 2018-09-25 06:00,16.60, 2018-09-25 06:10,39.50, 2018-09-25 06:20,66.20, 2018-09-25 06:30,91.90, 2018-09-25 06:40,136.60, 2018-09-25 06:50,178.30, 2018-09-25 07:00,208.50, 2018-09-25 07:10,215.50, 2018-09-25 07:20,256.50, 2018-09-25 07:30,317.20, 2018-09-25 07:40,294.30, 2018-09-25 07:50,149.00, 2018-09-25 08:00,166.10, 2018-09-25 08:10,362.60, 2018-09-25 08:20,386.80, 2018-09-25 08:30,416.40, 2018-09-25 08:40,439.70, 2018-09-25 08:50,467.50, 2018-09-25 09:00,491.90, 2018-09-25 09:10,512.30, 2018-09-25 09:20,536.20, 2018-09-25 09:30,543.20, 2018-09-25 09:40,584.60, 2018-09-25 09:50,613.40, 2018-09-25 10:00,252.00, 2018-09-25 10:10,706.30, 2018-09-25 10:20,412.60, 2018-09-25 10:30,715.50, 2018-09-25 10:40,759.10, 2018-09-25 10:50,909.80, 2018-09-25 11:00,677.30, 2018-09-25 11:10,880.60, 2018-09-25 11:20,667.00, 2018-09-25 11:30,468.60, 2018-09-25 11:40,1016.40, 2018-09-25 11:50,594.30, 2018-09-25 12:00,416.20, 2018-09-25 12:10,734.10, 2018-09-25 12:20,791.00, 2018-09-25 12:30,283.60, 2018-09-25 12:40,598.00, 2018-09-25 12:50,530.60, 2018-09-25 13:00,591.30, 2018-09-25 13:10,498.40, 2018-09-25 13:20,691.00, 2018-09-25 13:30,674.60, 2018-09-25 13:40,650.40, 2018-09-25 13:50,626.40, 2018-09-25 14:00,604.10, 2018-09-25 14:10,583.50, 2018-09-25 14:20,560.60, 2018-09-25 14:30,539.60, 2018-09-25 14:40,517.10, 2018-09-25 14:50,491.50, 2018-09-25 15:00,469.40, 2018-09-25 15:10,445.20, 2018-09-25 15:20,412.20, 2018-09-25 15:30,388.90, 2018-09-25 15:40,366.80, 2018-09-25 15:50,348.90, 2018-09-25 16:00,219.00, 2018-09-25 16:10,298.10, 2018-09-25 16:20,281.30, 2018-09-25 16:30,274.10, 2018-09-25 16:40,238.20, 2018-09-25 16:50,187.30, 2018-09-25 17:00,163.50, 2018-09-25 17:10,115.40, 2018-09-25 17:20,40.40, 2018-09-25 17:30,30.90, 2018-09-25 17:40,14.50, 2018-09-25 17:50,6.90, 2018-09-25 18:00,2.10, 2018-09-25 18:10,0.80, 2018-09-25 18:20,1.00, 2018-09-25 18:30,1.00, 2018-09-25 18:40,1.00, 2018-09-25 18:50,1.00, 2018-09-25 19:00,0.80, 2018-09-25 19:10,0.80, 2018-09-25 19:20,1.00, 2018-09-25 19:30,1.00, 2018-09-25 19:40,1.00, 2018-09-25 19:50,0.80, 2018-09-25 20:00,1.00, 2018-09-25 20:10,1.00, 2018-09-25 20:20,1.00, 2018-09-25 20:30,1.10, 2018-09-25 20:40,1.00, 2018-09-25 20:50,1.30, 2018-09-25 21:00,1.00, 2018-09-25 21:10,1.00, 2018-09-25 21:20,1.00, 2018-09-25 21:30,1.10, 2018-09-25 21:40,1.00, 2018-09-25 21:50,1.30, 2018-09-25 22:00,1.10, 2018-09-25 22:10,1.10, 2018-09-25 22:20,1.30, 2018-09-25 22:30,1.00, 2018-09-25 22:40,1.00, 2018-09-25 22:50,1.00, 2018-09-25 23:00,1.00, 2018-09-25 23:10,1.00, 2018-09-25 23:20,1.00, 2018-09-25 23:30,1.00, 2018-09-25 23:40,1.00, 2018-09-25 23:50,1.00, 2018-09-26 00:00,1.30, 2018-09-26 00:10,1.00, 2018-09-26 00:20,1.00, 2018-09-26 00:30,1.00, 2018-09-26 00:40,1.10, 2018-09-26 00:50,1.00, 2018-09-26 01:00,1.10, 2018-09-26 01:10,1.00, 2018-09-26 01:20,1.00, 2018-09-26 01:30,1.00, 2018-09-26 01:40,1.10, 2018-09-26 01:50,1.10, 2018-09-26 02:00,1.00, 2018-09-26 02:10,1.10, 2018-09-26 02:20,1.00, 2018-09-26 02:30,1.00, 2018-09-26 02:40,1.00, 2018-09-26 02:50,1.00, 2018-09-26 03:00,1.30, 2018-09-26 03:10,1.10, 2018-09-26 03:20,1.10, 2018-09-26 03:30,1.30, 2018-09-26 03:40,1.30, 2018-09-26 03:50,1.00, 2018-09-26 04:00,1.10, 2018-09-26 04:10,1.10, 2018-09-26 04:20,1.00, 2018-09-26 04:30,1.10, 2018-09-26 04:40,1.10, 2018-09-26 04:50,1.00, 2018-09-26 05:00,1.10, 2018-09-26 05:10,1.00, 2018-09-26 05:20,1.00, 2018-09-26 05:30,1.30, 2018-09-26 05:40,1.70, 2018-09-26 05:50,3.40, 2018-09-26 06:00,8.20, 2018-09-26 06:10,15.60, 2018-09-26 06:20,27.10, 2018-09-26 06:30,39.50, 2018-09-26 06:40,63.10, 2018-09-26 06:50,70.20, 2018-09-26 07:00,87.20, 2018-09-26 07:10,181.00, 2018-09-26 07:20,265.30, 2018-09-26 07:30,286.90, 2018-09-26 07:40,174.90, 2018-09-26 07:50,189.00, 2018-09-26 08:00,143.60, 2018-09-26 08:10,131.40, 2018-09-26 08:20,131.00, 2018-09-26 08:30,152.40, 2018-09-26 08:40,157.40, 2018-09-26 08:50,161.90, 2018-09-26 09:00,174.50, 2018-09-26 09:10,172.80, 2018-09-26 09:20,135.60, 2018-09-26 09:30,144.40, 2018-09-26 09:40,148.60, 2018-09-26 09:50,178.30, 2018-09-26 10:00,239.20, 2018-09-26 10:10,256.70, 2018-09-26 10:20,219.50, 2018-09-26 10:30,221.60, 2018-09-26 10:40,247.40, 2018-09-26 10:50,283.60, 2018-09-26 11:00,356.10, 2018-09-26 11:10,406.80, 2018-09-26 11:20,295.30, 2018-09-26 11:30,247.40, 2018-09-26 11:40,287.30, 2018-09-26 11:50,306.90, 2018-09-26 12:00,309.60, 2018-09-26 12:10,289.70, 2018-09-26 12:20,221.40, 2018-09-26 12:30,212.90, 2018-09-26 12:40,256.20, 2018-09-26 12:50,198.70, 2018-09-26 13:00,221.60, 2018-09-26 13:10,231.00, 2018-09-26 13:20,173.80, 2018-09-26 13:30,192.10, 2018-09-26 13:40,217.60, 2018-09-26 13:50,193.00, 2018-09-26 14:00,167.30, 2018-09-26 14:10,185.20, 2018-09-26 14:20,150.50, 2018-09-26 14:30,122.30, 2018-09-26 14:40,92.30, 2018-09-26 14:50,94.80, 2018-09-26 15:00,97.80, 2018-09-26 15:10,87.00, 2018-09-26 15:20,80.30, 2018-09-26 15:30,88.70, 2018-09-26 15:40,77.20, 2018-09-26 15:50,69.40, 2018-09-26 16:00,64.30, 2018-09-26 16:10,65.00, 2018-09-26 16:20,50.90, 2018-09-26 16:30,35.70, 2018-09-26 16:40,26.30, 2018-09-26 16:50,22.70, 2018-09-26 17:00,23.30, 2018-09-26 17:10,29.20, 2018-09-26 17:20,25.70, 2018-09-26 17:30,16.60, 2018-09-26 17:40,9.00, 2018-09-26 17:50,4.20, 2018-09-26 18:00,1.90, 2018-09-26 18:10,1.10, 2018-09-26 18:20,1.00, 2018-09-26 18:30,0.80, 2018-09-26 18:40,1.00, 2018-09-26 18:50,1.00, 2018-09-26 19:00,1.00, 2018-09-26 19:10,0.60, 2018-09-26 19:20,1.00, 2018-09-26 19:30,1.00, 2018-09-26 19:40,1.00, 2018-09-26 19:50,1.00, 2018-09-26 20:00,1.00, 2018-09-26 20:10,1.10, 2018-09-26 20:20,1.00, 2018-09-26 20:30,1.00, 2018-09-26 20:40,0.80, 2018-09-26 20:50,1.10, 2018-09-26 21:00,1.00, 2018-09-26 21:10,1.00, 2018-09-26 21:20,1.00, 2018-09-26 21:30,1.10, 2018-09-26 21:40,1.10, 2018-09-26 21:50,1.00, 2018-09-26 22:00,1.00, 2018-09-26 22:10,1.00, 2018-09-26 22:20,1.10, 2018-09-26 22:30,1.00, 2018-09-26 22:40,1.10, 2018-09-26 22:50,1.00, 2018-09-26 23:00,1.30, 2018-09-26 23:10,1.00, 2018-09-26 23:20,1.10, 2018-09-26 23:30,1.00, 2018-09-26 23:40,1.10, 2018-09-26 23:50,1.10, 2018-09-27 00:00,1.30, 2018-09-27 00:10,1.10, 2018-09-27 00:20,1.10, 2018-09-27 00:30,1.30, 2018-09-27 00:40,1.00, 2018-09-27 00:50,1.00, 2018-09-27 01:00,1.00, 2018-09-27 01:10,1.00, 2018-09-27 01:20,1.00, 2018-09-27 01:30,1.00, 2018-09-27 01:40,1.10, 2018-09-27 01:50,1.10, 2018-09-27 02:00,1.10, 2018-09-27 02:10,1.10, 2018-09-27 02:20,1.10, 2018-09-27 02:30,1.00, 2018-09-27 02:40,1.00, 2018-09-27 02:50,1.00, 2018-09-27 03:00,0.80, 2018-09-27 03:10,1.00, 2018-09-27 03:20,1.10, 2018-09-27 03:30,1.10, 2018-09-27 03:40,1.00, 2018-09-27 03:50,1.30, 2018-09-27 04:00,1.10, 2018-09-27 04:10,1.30, 2018-09-27 04:20,1.00, 2018-09-27 04:30,1.00, 2018-09-27 04:40,1.00, 2018-09-27 04:50,1.00, 2018-09-27 05:00,1.00, 2018-09-27 05:10,1.10, 2018-09-27 05:20,1.10, 2018-09-27 05:30,1.10, 2018-09-27 05:40,1.50, 2018-09-27 05:50,4.40, 2018-09-27 06:00,9.00, 2018-09-27 06:10,37.80, 2018-09-27 06:20,62.40, 2018-09-27 06:30,86.80, 2018-09-27 06:40,112.30, 2018-09-27 06:50,140.20, 2018-09-27 07:00,169.20, 2018-09-27 07:10,197.80, 2018-09-27 07:20,227.00, 2018-09-27 07:30,257.10, 2018-09-27 07:40,288.20, 2018-09-27 07:50,319.90, 2018-09-27 08:00,350.40, 2018-09-27 08:10,379.00, 2018-09-27 08:20,408.90, 2018-09-27 08:30,436.40, 2018-09-27 08:40,463.70, 2018-09-27 08:50,493.60, 2018-09-27 09:00,518.60, 2018-09-27 09:10,544.60, 2018-09-27 09:20,568.60, 2018-09-27 09:30,591.90, 2018-09-27 09:40,611.90, 2018-09-27 09:50,631.50, 2018-09-27 10:00,649.50, 2018-09-27 10:10,667.40, 2018-09-27 10:20,638.80, 2018-09-27 10:30,698.10, 2018-09-27 10:40,708.20, 2018-09-27 10:50,722.10, 2018-09-27 11:00,730.00, 2018-09-27 11:10,742.40, 2018-09-27 11:20,679.80, 2018-09-27 11:30,750.60, 2018-09-27 11:40,754.40, 2018-09-27 11:50,755.30, 2018-09-27 12:00,755.10, 2018-09-27 12:10,757.00, 2018-09-27 12:20,770.00, 2018-09-27 12:30,150.10, 2018-09-27 12:40,734.30, 2018-09-27 12:50,741.00, 2018-09-27 13:00,740.40, 2018-09-27 13:10,746.50, 2018-09-27 13:20,756.70, 2018-09-27 13:30,726.50, 2018-09-27 13:40,487.00, 2018-09-27 13:50,348.10, 2018-09-27 14:00,672.40, 2018-09-27 14:10,627.90, 2018-09-27 14:20,602.20, 2018-09-27 14:30,562.30, 2018-09-27 14:40,489.60, 2018-09-27 14:50,321.60, 2018-09-27 15:00,330.90, 2018-09-27 15:10,573.00, 2018-09-27 15:20,196.10, 2018-09-27 15:30,175.90, 2018-09-27 15:40,178.70, 2018-09-27 15:50,153.00, 2018-09-27 16:00,117.90, 2018-09-27 16:10,81.80, 2018-09-27 16:20,53.20, 2018-09-27 16:30,44.30, 2018-09-27 16:40,48.60, 2018-09-27 16:50,41.00, 2018-09-27 17:00,40.60, 2018-09-27 17:10,27.70, 2018-09-27 17:20,18.90, 2018-09-27 17:30,12.80, 2018-09-27 17:40,8.00, 2018-09-27 17:50,5.00, 2018-09-27 18:00,2.50, 2018-09-27 18:10,1.10, 2018-09-27 18:20,1.00, 2018-09-27 18:30,1.00, 2018-09-27 18:40,1.00, 2018-09-27 18:50,0.80, 2018-09-27 19:00,1.00, 2018-09-27 19:10,1.00, 2018-09-27 19:20,1.00, 2018-09-27 19:30,1.00, 2018-09-27 19:40,1.00, 2018-09-27 19:50,0.80, 2018-09-27 20:00,1.10, 2018-09-27 20:10,1.00, 2018-09-27 20:20,1.00, 2018-09-27 20:30,1.00, 2018-09-27 20:40,1.00, 2018-09-27 20:50,1.00, 2018-09-27 21:00,1.30, 2018-09-27 21:10,1.00, 2018-09-27 21:20,1.30, 2018-09-27 21:30,1.10, 2018-09-27 21:40,1.00, 2018-09-27 21:50,1.10, 2018-09-27 22:00,1.00, 2018-09-27 22:10,1.30, 2018-09-27 22:20,1.00, 2018-09-27 22:30,1.00, 2018-09-27 22:40,1.10, 2018-09-27 22:50,1.00, 2018-09-27 23:00,1.10, 2018-09-27 23:10,1.00, 2018-09-27 23:20,1.10, 2018-09-27 23:30,1.00, 2018-09-27 23:40,1.00, 2018-09-27 23:50,1.00, 2018-09-28 00:00,1.00, 2018-09-28 00:10,1.00, 2018-09-28 00:20,1.00, 2018-09-28 00:30,1.30, 2018-09-28 00:40,1.10, 2018-09-28 00:50,1.00, 2018-09-28 01:00,1.00, 2018-09-28 01:10,1.00, 2018-09-28 01:20,1.10, 2018-09-28 01:30,1.00, 2018-09-28 01:40,1.30, 2018-09-28 01:50,1.00, 2018-09-28 02:00,1.10, 2018-09-28 02:10,1.00, 2018-09-28 02:20,1.00, 2018-09-28 02:30,1.00, 2018-09-28 02:40,1.10, 2018-09-28 02:50,1.10, 2018-09-28 03:00,1.10, 2018-09-28 03:10,1.00, 2018-09-28 03:20,1.00, 2018-09-28 03:30,1.30, 2018-09-28 03:40,1.00, 2018-09-28 03:50,1.00, 2018-09-28 04:00,1.30, 2018-09-28 04:10,1.00, 2018-09-28 04:20,1.10, 2018-09-28 04:30,1.10, 2018-09-28 04:40,1.00, 2018-09-28 04:50,1.00, 2018-09-28 05:00,1.00, 2018-09-28 05:10,1.00, 2018-09-28 05:20,1.00, 2018-09-28 05:30,1.10, 2018-09-28 05:40,1.30, 2018-09-28 05:50,1.50, 2018-09-28 06:00,3.10, 2018-09-28 06:10,8.60, 2018-09-28 06:20,25.20, 2018-09-28 06:30,27.80, 2018-09-28 06:40,34.30, 2018-09-28 06:50,33.40, 2018-09-28 07:00,42.70, 2018-09-28 07:10,48.30, 2018-09-28 07:20,42.20, 2018-09-28 07:30,38.00, 2018-09-28 07:40,43.70, 2018-09-28 07:50,55.30, 2018-09-28 08:00,82.40, 2018-09-28 08:10,128.00, 2018-09-28 08:20,115.60, 2018-09-28 08:30,91.00, 2018-09-28 08:40,68.50, 2018-09-28 08:50,75.50, 2018-09-28 09:00,97.10, 2018-09-28 09:10,137.70, 2018-09-28 09:20,163.50, 2018-09-28 09:30,149.90, 2018-09-28 09:40,139.40, 2018-09-28 09:50,123.00, 2018-09-28 10:00,129.70, 2018-09-28 10:10,147.40, 2018-09-28 10:20,229.80, 2018-09-28 10:30,286.10, 2018-09-28 10:40,243.60, 2018-09-28 10:50,256.90, 2018-09-28 11:00,282.10, 2018-09-28 11:10,329.40, 2018-09-28 11:20,372.10, 2018-09-28 11:30,374.40, 2018-09-28 11:40,420.00, 2018-09-28 11:50,405.90, 2018-09-28 12:00,392.70, 2018-09-28 12:10,443.80, 2018-09-28 12:20,445.80, 2018-09-28 12:30,355.30, 2018-09-28 12:40,342.60, 2018-09-28 12:50,263.60, 2018-09-28 13:00,293.90, 2018-09-28 13:10,227.20, 2018-09-28 13:20,208.70, 2018-09-28 13:30,238.80, 2018-09-28 13:40,255.80, 2018-09-28 13:50,246.60, 2018-09-28 14:00,284.00, 2018-09-28 14:10,583.50, 2018-09-28 14:20,493.10, 2018-09-28 14:30,171.30, 2018-09-28 14:40,190.50, 2018-09-28 14:50,133.70, 2018-09-28 15:00,164.60, 2018-09-28 15:10,141.70, 2018-09-28 15:20,128.00, 2018-09-28 15:30,150.50, 2018-09-28 15:40,189.20, 2018-09-28 15:50,177.60, 2018-09-28 16:00,361.40, 2018-09-28 16:10,115.80, 2018-09-28 16:20,74.60, 2018-09-28 16:30,44.40, 2018-09-28 16:40,61.60, 2018-09-28 16:50,25.70, 2018-09-28 17:00,11.30, 2018-09-28 17:10,5.90, 2018-09-28 17:20,5.50, 2018-09-28 17:30,4.40, 2018-09-28 17:40,2.70, 2018-09-28 17:50,1.50, 2018-09-28 18:00,1.10, 2018-09-28 18:10,1.00, 2018-09-28 18:20,1.00, 2018-09-28 18:30,1.00, 2018-09-28 18:40,1.10, 2018-09-28 18:50,1.00, 2018-09-28 19:00,0.80, 2018-09-28 19:10,1.00, 2018-09-28 19:20,0.80, 2018-09-28 19:30,1.00, 2018-09-28 19:40,0.80, 2018-09-28 19:50,0.80, 2018-09-28 20:00,1.00, 2018-09-28 20:10,1.00, 2018-09-28 20:20,1.00, 2018-09-28 20:30,1.00, 2018-09-28 20:40,1.00, 2018-09-28 20:50,1.30, 2018-09-28 21:00,1.00, 2018-09-28 21:10,1.10, 2018-09-28 21:20,1.10, 2018-09-28 21:30,1.00, 2018-09-28 21:40,1.00, 2018-09-28 21:50,1.10, 2018-09-28 22:00,1.00, 2018-09-28 22:10,1.30, 2018-09-28 22:20,1.30, 2018-09-28 22:30,1.30, 2018-09-28 22:40,1.10, 2018-09-28 22:50,1.00, 2018-09-28 23:00,1.10, 2018-09-28 23:10,1.00, 2018-09-28 23:20,1.10, 2018-09-28 23:30,1.10, 2018-09-28 23:40,1.10, 2018-09-28 23:50,1.00, 2018-09-29 00:00,1.00, 2018-09-29 00:10,1.00, 2018-09-29 00:20,1.00, 2018-09-29 00:30,1.10, 2018-09-29 00:40,1.10, 2018-09-29 00:50,1.00, 2018-09-29 01:00,1.10, 2018-09-29 01:10,1.10, 2018-09-29 01:20,1.10, 2018-09-29 01:30,1.10, 2018-09-29 01:40,1.00, 2018-09-29 01:50,1.00, 2018-09-29 02:00,1.00, 2018-09-29 02:10,1.30, 2018-09-29 02:20,1.00, 2018-09-29 02:30,1.30, 2018-09-29 02:40,1.00, 2018-09-29 02:50,1.10, 2018-09-29 03:00,1.30, 2018-09-29 03:10,1.30, 2018-09-29 03:20,1.00, 2018-09-29 03:30,1.10, 2018-09-29 03:40,1.10, 2018-09-29 03:50,1.00, 2018-09-29 04:00,1.00, 2018-09-29 04:10,1.10, 2018-09-29 04:20,1.10, 2018-09-29 04:30,1.00, 2018-09-29 04:40,1.30, 2018-09-29 04:50,1.10, 2018-09-29 05:00,1.10, 2018-09-29 05:10,1.00, 2018-09-29 05:20,1.10, 2018-09-29 05:30,1.00, 2018-09-29 05:40,1.00, 2018-09-29 05:50,1.30, 2018-09-29 06:00,2.10, 2018-09-29 06:10,3.20, 2018-09-29 06:20,5.90, 2018-09-29 06:30,9.50, 2018-09-29 06:40,14.70, 2018-09-29 06:50,19.60, 2018-09-29 07:00,26.30, 2018-09-29 07:10,34.30, 2018-09-29 07:20,39.10, 2018-09-29 07:30,42.90, 2018-09-29 07:40,46.70, 2018-09-29 07:50,54.90, 2018-09-29 08:00,64.70, 2018-09-29 08:10,72.10, 2018-09-29 08:20,70.40, 2018-09-29 08:30,72.70, 2018-09-29 08:40,76.50, 2018-09-29 08:50,77.20, 2018-09-29 09:00,80.10, 2018-09-29 09:10,84.30, 2018-09-29 09:20,96.90, 2018-09-29 09:30,116.00, 2018-09-29 09:40,145.70, 2018-09-29 09:50,178.70, 2018-09-29 10:00,211.70, 2018-09-29 10:10,241.70, 2018-09-29 10:20,243.60, 2018-09-29 10:30,263.80, 2018-09-29 10:40,250.10, 2018-09-29 10:50,245.90, 2018-09-29 11:00,223.70, 2018-09-29 11:10,211.50, 2018-09-29 11:20,211.90, 2018-09-29 11:30,263.80, 2018-09-29 11:40,306.10, 2018-09-29 11:50,336.70, 2018-09-29 12:00,383.80, 2018-09-29 12:10,409.70, 2018-09-29 12:20,343.10, 2018-09-29 12:30,312.20, 2018-09-29 12:40,289.70, 2018-09-29 12:50,264.00, 2018-09-29 13:00,257.70, 2018-09-29 13:10,260.40, 2018-09-29 13:20,269.70, 2018-09-29 13:30,279.40, 2018-09-29 13:40,288.20, 2018-09-29 13:50,306.50, 2018-09-29 14:00,296.60, 2018-09-29 14:10,327.50, 2018-09-29 14:20,333.00, 2018-09-29 14:30,419.20, 2018-09-29 14:40,292.80, 2018-09-29 14:50,271.40, 2018-09-29 15:00,252.70, 2018-09-29 15:10,301.40, 2018-09-29 15:20,246.40, 2018-09-29 15:30,225.50, 2018-09-29 15:40,271.60, 2018-09-29 15:50,170.70, 2018-09-29 16:00,304.60, 2018-09-29 16:10,284.80, 2018-09-29 16:20,101.70, 2018-09-29 16:30,85.30, 2018-09-29 16:40,132.90, 2018-09-29 16:50,138.70, 2018-09-29 17:00,113.10, 2018-09-29 17:10,55.10, 2018-09-29 17:20,46.00, 2018-09-29 17:30,33.80, 2018-09-29 17:40,17.90, 2018-09-29 17:50,7.40, 2018-09-29 18:00,1.70, 2018-09-29 18:10,1.10, 2018-09-29 18:20,1.00, 2018-09-29 18:30,1.00, 2018-09-29 18:40,1.00, 2018-09-29 18:50,1.00, 2018-09-29 19:00,1.00, 2018-09-29 19:10,1.00, 2018-09-29 19:20,0.80, 2018-09-29 19:30,1.10, 2018-09-29 19:40,0.80, 2018-09-29 19:50,1.00, 2018-09-29 20:00,1.00, 2018-09-29 20:10,1.00, 2018-09-29 20:20,1.00, 2018-09-29 20:30,1.10, 2018-09-29 20:40,1.10, 2018-09-29 20:50,1.10, 2018-09-29 21:00,1.30, 2018-09-29 21:10,1.00, 2018-09-29 21:20,1.00, 2018-09-29 21:30,1.00, 2018-09-29 21:40,1.10, 2018-09-29 21:50,1.10, 2018-09-29 22:00,1.10, 2018-09-29 22:10,1.00, 2018-09-29 22:20,1.00, 2018-09-29 22:30,1.10, 2018-09-29 22:40,1.30, 2018-09-29 22:50,1.00, 2018-09-29 23:00,1.30, 2018-09-29 23:10,1.00, 2018-09-29 23:20,1.30, 2018-09-29 23:30,1.10, 2018-09-29 23:40,1.30, 2018-09-29 23:50,1.10, 2018-09-30 00:00,1.10, 2018-09-30 00:10,1.30, 2018-09-30 00:20,1.00, 2018-09-30 00:30,1.10, 2018-09-30 00:40,1.30, 2018-09-30 00:50,1.30, 2018-09-30 01:00,1.10, 2018-09-30 01:10,1.10, 2018-09-30 01:20,1.00, 2018-09-30 01:30,1.00, 2018-09-30 01:40,1.30, 2018-09-30 01:50,1.00, 2018-09-30 02:00,1.10, 2018-09-30 02:10,1.10, 2018-09-30 02:20,1.10, 2018-09-30 02:30,1.00, 2018-09-30 02:40,1.10, 2018-09-30 02:50,1.30, 2018-09-30 03:00,1.00, 2018-09-30 03:10,1.00, 2018-09-30 03:20,1.00, 2018-09-30 03:30,1.10, 2018-09-30 03:40,1.30, 2018-09-30 03:50,1.00, 2018-09-30 04:00,1.00, 2018-09-30 04:10,1.30, 2018-09-30 04:20,1.10, 2018-09-30 04:30,1.00, 2018-09-30 04:40,1.00, 2018-09-30 04:50,1.10, 2018-09-30 05:00,1.00, 2018-09-30 05:10,1.10, 2018-09-30 05:20,1.00, 2018-09-30 05:30,1.30, 2018-09-30 05:40,1.30, 2018-09-30 05:50,1.70, 2018-09-30 06:00,2.90, 2018-09-30 06:10,6.50, 2018-09-30 06:20,12.40, 2018-09-30 06:30,14.70, 2018-09-30 06:40,18.70, 2018-09-30 06:50,20.80, 2018-09-30 07:00,25.20, 2018-09-30 07:10,28.40, 2018-09-30 07:20,38.70, 2018-09-30 07:30,42.30, 2018-09-30 07:40,44.40, 2018-09-30 07:50,56.10, 2018-09-30 08:00,65.40, 2018-09-30 08:10,57.00, 2018-09-30 08:20,58.90, 2018-09-30 08:30,74.00, 2018-09-30 08:40,79.90, 2018-09-30 08:50,91.20, 2018-09-30 09:00,167.50, 2018-09-30 09:10,171.90, 2018-09-30 09:20,190.00, 2018-09-30 09:30,203.50, 2018-09-30 09:40,216.70, 2018-09-30 09:50,239.40, 2018-09-30 10:00,199.70, 2018-09-30 10:10,266.70, 2018-09-30 10:20,253.10, 2018-09-30 10:30,315.30, 2018-09-30 10:40,292.40, 2018-09-30 10:50,281.70, 2018-09-30 11:00,269.90, 2018-09-30 11:10,228.70, 2018-09-30 11:20,247.80, 2018-09-30 11:30,282.90, 2018-09-30 11:40,261.30, 2018-09-30 11:50,276.00, 2018-09-30 12:00,295.10, 2018-09-30 12:10,304.20, 2018-09-30 12:20,368.50, 2018-09-30 12:30,362.60, 2018-09-30 12:40,326.00, 2018-09-30 12:50,322.70, 2018-09-30 13:00,296.40, 2018-09-30 13:10,258.10, 2018-09-30 13:20,209.60, 2018-09-30 13:30,170.70, 2018-09-30 13:40,144.00, 2018-09-30 13:50,137.10, 2018-09-30 14:00,138.30, 2018-09-30 14:10,141.00, 2018-09-30 14:20,114.30, 2018-09-30 14:30,105.70, 2018-09-30 14:40,106.80, 2018-09-30 14:50,112.30, 2018-09-30 15:00,134.70, 2018-09-30 15:10,144.80, 2018-09-30 15:20,145.50, 2018-09-30 15:30,129.10, 2018-09-30 15:40,115.00, 2018-09-30 15:50,102.00, 2018-09-30 16:00,83.50, 2018-09-30 16:10,64.70, 2018-09-30 16:20,47.10, 2018-09-30 16:30,39.10, 2018-09-30 16:40,33.80, 2018-09-30 16:50,27.80, 2018-09-30 17:00,21.20, 2018-09-30 17:10,18.10, 2018-09-30 17:20,17.40, 2018-09-30 17:30,31.90, 2018-09-30 17:40,22.70, 2018-09-30 17:50,4.80, 2018-09-30 18:00,1.10, 2018-09-30 18:10,1.00, 2018-09-30 18:20,1.00, 2018-09-30 18:30,1.00, 2018-09-30 18:40,1.00, 2018-09-30 18:50,1.00, 2018-09-30 19:00,1.00, 2018-09-30 19:10,1.00, 2018-09-30 19:20,1.00, 2018-09-30 19:30,1.00, 2018-09-30 19:40,1.00, 2018-09-30 19:50,1.00, 2018-09-30 20:00,1.00, 2018-09-30 20:10,1.00, 2018-09-30 20:20,1.00, 2018-09-30 20:30,1.00, 2018-09-30 20:40,1.00, 2018-09-30 20:50,1.00, 2018-09-30 21:00,1.00, 2018-09-30 21:10,1.00, 2018-09-30 21:20,1.00, 2018-09-30 21:30,1.00, 2018-09-30 21:40,1.10, 2018-09-30 21:50,1.10, 2018-09-30 22:00,1.00, 2018-09-30 22:10,1.30, 2018-09-30 22:20,1.00, 2018-09-30 22:30,1.10, 2018-09-30 22:40,1.30, 2018-09-30 22:50,1.10, 2018-09-30 23:00,1.00, 2018-09-30 23:10,1.30, 2018-09-30 23:20,1.10, 2018-09-30 23:30,1.30, 2018-09-30 23:40,1.10, 2018-09-30 23:50,1.10, 2018-10-01 00:00,1.00, 2018-10-01 00:10,1.10, 2018-10-01 00:20,1.30, 2018-10-01 00:30,1.10, 2018-10-01 00:40,1.10, 2018-10-01 00:50,1.00, 2018-10-01 01:00,1.30, 2018-10-01 01:10,1.10, 2018-10-01 01:20,1.00, 2018-10-01 01:30,1.30, 2018-10-01 01:40,1.30, 2018-10-01 01:50,1.00, 2018-10-01 02:00,1.30, 2018-10-01 02:10,1.10, 2018-10-01 02:20,1.10, 2018-10-01 02:30,1.00, 2018-10-01 02:40,1.00, 2018-10-01 02:50,1.10, 2018-10-01 03:00,1.00, 2018-10-01 03:10,1.00, 2018-10-01 03:20,1.30, 2018-10-01 03:30,1.00, 2018-10-01 03:40,1.10, 2018-10-01 03:50,1.00, 2018-10-01 04:00,1.00, 2018-10-01 04:10,1.00, 2018-10-01 04:20,1.30, 2018-10-01 04:30,1.00, 2018-10-01 04:40,1.10, 2018-10-01 04:50,1.00, 2018-10-01 05:00,1.10, 2018-10-01 05:10,1.30, 2018-10-01 05:20,1.00, 2018-10-01 05:30,1.10, 2018-10-01 05:40,1.30, 2018-10-01 05:50,1.50, 2018-10-01 06:00,2.90, 2018-10-01 06:10,4.80, 2018-10-01 06:20,8.40, 2018-10-01 06:30,20.80, 2018-10-01 06:40,33.40, 2018-10-01 06:50,44.60, 2018-10-01 07:00,42.70, 2018-10-01 07:10,42.00, 2018-10-01 07:20,56.30, 2018-10-01 07:30,147.40, 2018-10-01 07:40,239.20, 2018-10-01 07:50,273.70, 2018-10-01 08:00,298.10, 2018-10-01 08:10,340.70, 2018-10-01 08:20,363.50, 2018-10-01 08:30,423.20, 2018-10-01 08:40,429.50, 2018-10-01 08:50,449.80, 2018-10-01 09:00,505.50, 2018-10-01 09:10,478.20, 2018-10-01 09:20,462.70, 2018-10-01 09:30,621.40, 2018-10-01 09:40,472.80, 2018-10-01 09:50,251.60, 2018-10-01 10:00,234.80, 2018-10-01 10:10,380.30, 2018-10-01 10:20,193.20, 2018-10-01 10:30,684.70, 2018-10-01 10:40,494.40, 2018-10-01 10:50,756.70, 2018-10-01 11:00,207.70, 2018-10-01 11:10,770.40, 2018-10-01 11:20,257.10, 2018-10-01 11:30,743.90, 2018-10-01 11:40,731.90, 2018-10-01 11:50,743.90, 2018-10-01 12:00,756.70, 2018-10-01 12:10,725.90, 2018-10-01 12:20,814.30, 2018-10-01 12:30,159.60, 2018-10-01 12:40,721.90, 2018-10-01 12:50,721.60, 2018-10-01 13:00,686.10, 2018-10-01 13:10,661.70, 2018-10-01 13:20,651.40, 2018-10-01 13:30,645.30, 2018-10-01 13:40,627.90, 2018-10-01 13:50,610.20, 2018-10-01 14:00,589.20, 2018-10-01 14:10,577.20, 2018-10-01 14:20,571.30, 2018-10-01 14:30,274.90, 2018-10-01 14:40,143.20, 2018-10-01 14:50,471.90, 2018-10-01 15:00,454.30, 2018-10-01 15:10,432.00, 2018-10-01 15:20,406.30, 2018-10-01 15:30,375.90, 2018-10-01 15:40,347.30, 2018-10-01 15:50,317.20, 2018-10-01 16:00,288.40, 2018-10-01 16:10,253.10, 2018-10-01 16:20,220.70, 2018-10-01 16:30,187.10, 2018-10-01 16:40,155.80, 2018-10-01 16:50,123.40, 2018-10-01 17:00,94.40, 2018-10-01 17:10,67.70, 2018-10-01 17:20,30.30, 2018-10-01 17:30,12.00, 2018-10-01 17:40,6.10, 2018-10-01 17:50,2.70, 2018-10-01 18:00,1.30, 2018-10-01 18:10,1.00, 2018-10-01 18:20,0.80, 2018-10-01 18:30,1.00, 2018-10-01 18:40,0.80, 2018-10-01 18:50,1.00, 2018-10-01 19:00,1.00, 2018-10-01 19:10,1.00, 2018-10-01 19:20,1.00, 2018-10-01 19:30,1.00, 2018-10-01 19:40,0.80, 2018-10-01 19:50,1.00, 2018-10-01 20:00,1.10, 2018-10-01 20:10,1.00, 2018-10-01 20:20,1.00, 2018-10-01 20:30,1.10, 2018-10-01 20:40,1.00, 2018-10-01 20:50,1.30, 2018-10-01 21:00,1.10, 2018-10-01 21:10,1.10, 2018-10-01 21:20,1.10, 2018-10-01 21:30,1.10, 2018-10-01 21:40,1.00, 2018-10-01 21:50,1.00, 2018-10-01 22:00,1.30, 2018-10-01 22:10,1.30, 2018-10-01 22:20,1.30, 2018-10-01 22:30,1.10, 2018-10-01 22:40,1.30, 2018-10-01 22:50,1.10, 2018-10-01 23:00,1.10, 2018-10-01 23:10,1.10, 2018-10-01 23:20,1.00, 2018-10-01 23:30,1.00, 2018-10-01 23:40,1.30, 2018-10-01 23:50,1.30, 2018-10-02 00:00,1.00, 2018-10-02 00:10,1.00, 2018-10-02 00:20,1.10, 2018-10-02 00:30,1.10, 2018-10-02 00:40,1.10, 2018-10-02 00:50,1.00, 2018-10-02 01:00,1.30, 2018-10-02 01:10,1.00, 2018-10-02 01:20,1.30, 2018-10-02 01:30,1.30, 2018-10-02 01:40,1.10, 2018-10-02 01:50,0.80, 2018-10-02 02:00,1.00, 2018-10-02 02:10,1.00, 2018-10-02 02:20,1.10, 2018-10-02 02:30,1.00, 2018-10-02 02:40,1.30, 2018-10-02 02:50,1.00, 2018-10-02 03:00,1.00, 2018-10-02 03:10,1.30, 2018-10-02 03:20,1.00, 2018-10-02 03:30,1.00, 2018-10-02 03:40,1.30, 2018-10-02 03:50,1.30, 2018-10-02 04:00,1.30, 2018-10-02 04:10,1.10, 2018-10-02 04:20,1.00, 2018-10-02 04:30,1.00, 2018-10-02 04:40,1.10, 2018-10-02 04:50,1.00, 2018-10-02 05:00,1.00, 2018-10-02 05:10,1.00, 2018-10-02 05:20,1.30, 2018-10-02 05:30,1.30, 2018-10-02 05:40,1.70, 2018-10-02 05:50,7.10, 2018-10-02 06:00,12.00, 2018-10-02 06:10,35.30, 2018-10-02 06:20,66.90, 2018-10-02 06:30,97.50, 2018-10-02 06:40,95.60, 2018-10-02 06:50,138.70, 2018-10-02 07:00,151.80, 2018-10-02 07:10,140.40, 2018-10-02 07:20,59.90, 2018-10-02 07:30,77.20, 2018-10-02 07:40,70.40, 2018-10-02 07:50,122.60, 2018-10-02 08:00,159.60, 2018-10-02 08:10,223.70, 2018-10-02 08:20,420.60, 2018-10-02 08:30,423.20, 2018-10-02 08:40,468.30, 2018-10-02 08:50,350.60, 2018-10-02 09:00,390.80, 2018-10-02 09:10,301.90, 2018-10-02 09:20,534.60, 2018-10-02 09:30,575.10, 2018-10-02 09:40,627.00, 2018-10-02 09:50,659.80, 2018-10-02 10:00,717.90, 2018-10-02 10:10,697.90, 2018-10-02 10:20,304.60, 2018-10-02 10:30,584.60, 2018-10-02 10:40,398.10, 2018-10-02 10:50,459.50, 2018-10-02 11:00,718.10, 2018-10-02 11:10,595.90, 2018-10-02 11:20,515.90, 2018-10-02 11:30,532.50, 2018-10-02 11:40,462.90, 2018-10-02 11:50,418.50, 2018-10-02 12:00,565.90, 2018-10-02 12:10,541.10, 2018-10-02 12:20,512.90, 2018-10-02 12:30,397.90, 2018-10-02 12:40,628.70, 2018-10-02 12:50,294.30, 2018-10-02 13:00,210.80, 2018-10-02 13:10,211.50, 2018-10-02 13:20,280.60, 2018-10-02 13:30,785.30, 2018-10-02 13:40,771.50, 2018-10-02 13:50,526.80, 2018-10-02 14:00,812.70, 2018-10-02 14:10,774.20, 2018-10-02 14:20,734.00, 2018-10-02 14:30,248.50, 2018-10-02 14:40,247.60, 2018-10-02 14:50,289.70, 2018-10-02 15:00,456.10, 2018-10-02 15:10,451.30, 2018-10-02 15:20,357.60, 2018-10-02 15:30,368.70, 2018-10-02 15:40,281.90, 2018-10-02 15:50,89.80, 2018-10-02 16:00,108.50, 2018-10-02 16:10,86.80, 2018-10-02 16:20,57.40, 2018-10-02 16:30,70.40, 2018-10-02 16:40,43.70, 2018-10-02 16:50,38.30, 2018-10-02 17:00,27.10, 2018-10-02 17:10,23.10, 2018-10-02 17:20,14.70, 2018-10-02 17:30,9.30, 2018-10-02 17:40,4.40, 2018-10-02 17:50,1.30, 2018-10-02 18:00,1.00, 2018-10-02 18:10,1.30, 2018-10-02 18:20,1.10, 2018-10-02 18:30,1.00, 2018-10-02 18:40,1.10, 2018-10-02 18:50,1.00, 2018-10-02 19:00,1.10, 2018-10-02 19:10,1.00, 2018-10-02 19:20,1.10, 2018-10-02 19:30,1.00, 2018-10-02 19:40,1.00, 2018-10-02 19:50,1.00, 2018-10-02 20:00,1.00, 2018-10-02 20:10,1.00, 2018-10-02 20:20,1.00, 2018-10-02 20:30,1.10, 2018-10-02 20:40,1.00, 2018-10-02 20:50,1.00, 2018-10-02 21:00,1.30, 2018-10-02 21:10,1.10, 2018-10-02 21:20,1.30, 2018-10-02 21:30,1.00, 2018-10-02 21:40,1.10, 2018-10-02 21:50,1.00, 2018-10-02 22:00,1.10, 2018-10-02 22:10,1.10, 2018-10-02 22:20,1.00, 2018-10-02 22:30,1.10, 2018-10-02 22:40,1.10, 2018-10-02 22:50,1.10, 2018-10-02 23:00,1.00, 2018-10-02 23:10,1.30, 2018-10-02 23:20,1.30, 2018-10-02 23:30,1.10, 2018-10-02 23:40,1.10, 2018-10-02 23:50,1.30, 2018-10-03 00:00,1.00, 2018-10-03 00:10,1.30, 2018-10-03 00:20,1.30, 2018-10-03 00:30,1.00, 2018-10-03 00:40,1.00, 2018-10-03 00:50,1.00, 2018-10-03 01:00,1.00, 2018-10-03 01:10,1.10, 2018-10-03 01:20,1.30, 2018-10-03 01:30,1.10, 2018-10-03 01:40,1.10, 2018-10-03 01:50,1.00, 2018-10-03 02:00,1.30, 2018-10-03 02:10,1.00, 2018-10-03 02:20,1.30, 2018-10-03 02:30,1.30, 2018-10-03 02:40,1.10, 2018-10-03 02:50,1.30, 2018-10-03 03:00,1.30, 2018-10-03 03:10,1.30, 2018-10-03 03:20,1.00, 2018-10-03 03:30,1.00, 2018-10-03 03:40,1.10, 2018-10-03 03:50,1.30, 2018-10-03 04:00,1.10, 2018-10-03 04:10,1.10, 2018-10-03 04:20,1.30, 2018-10-03 04:30,1.30, 2018-10-03 04:40,0.80, 2018-10-03 04:50,1.00, 2018-10-03 05:00,1.30, 2018-10-03 05:10,1.10, 2018-10-03 05:20,1.00, 2018-10-03 05:30,1.00, 2018-10-03 05:40,1.30, 2018-10-03 05:50,2.30, 2018-10-03 06:00,3.20, 2018-10-03 06:10,10.50, 2018-10-03 06:20,20.40, 2018-10-03 06:30,23.80, 2018-10-03 06:40,34.90, 2018-10-03 06:50,44.40, 2018-10-03 07:00,38.00, 2018-10-03 07:10,35.30, 2018-10-03 07:20,50.20, 2018-10-03 07:30,59.70, 2018-10-03 07:40,82.40, 2018-10-03 07:50,121.50, 2018-10-03 08:00,131.80, 2018-10-03 08:10,117.70, 2018-10-03 08:20,126.50, 2018-10-03 08:30,157.00, 2018-10-03 08:40,153.50, 2018-10-03 08:50,167.30, 2018-10-03 09:00,202.80, 2018-10-03 09:10,180.80, 2018-10-03 09:20,210.60, 2018-10-03 09:30,221.10, 2018-10-03 09:40,254.60, 2018-10-03 09:50,306.50, 2018-10-03 10:00,448.00, 2018-10-03 10:10,769.40, 2018-10-03 10:20,459.70, 2018-10-03 10:30,422.50, 2018-10-03 10:40,355.50, 2018-10-03 10:50,430.10, 2018-10-03 11:00,360.10, 2018-10-03 11:10,359.00, 2018-10-03 11:20,285.90, 2018-10-03 11:30,297.00, 2018-10-03 11:40,317.60, 2018-10-03 11:50,220.70, 2018-10-03 12:00,174.50, 2018-10-03 12:10,218.40, 2018-10-03 12:20,161.90, 2018-10-03 12:30,161.40, 2018-10-03 12:40,133.30, 2018-10-03 12:50,163.10, 2018-10-03 13:00,249.70, 2018-10-03 13:10,251.20, 2018-10-03 13:20,173.40, 2018-10-03 13:30,194.70, 2018-10-03 13:40,255.60, 2018-10-03 13:50,280.60, 2018-10-03 14:00,170.30, 2018-10-03 14:10,196.50, 2018-10-03 14:20,367.40, 2018-10-03 14:30,178.30, 2018-10-03 14:40,136.40, 2018-10-03 14:50,78.40, 2018-10-03 15:00,55.70, 2018-10-03 15:10,31.90, 2018-10-03 15:20,18.90, 2018-10-03 15:30,13.50, 2018-10-03 15:40,22.90, 2018-10-03 15:50,35.70, 2018-10-03 16:00,32.60, 2018-10-03 16:10,32.60, 2018-10-03 16:20,56.30, 2018-10-03 16:30,31.50, 2018-10-03 16:40,21.70, 2018-10-03 16:50,25.20, 2018-10-03 17:00,23.30, 2018-10-03 17:10,18.90, 2018-10-03 17:20,9.20, 2018-10-03 17:30,3.80, 2018-10-03 17:40,1.90, 2018-10-03 17:50,1.30, 2018-10-03 18:00,1.10, 2018-10-03 18:10,1.00, 2018-10-03 18:20,1.00, 2018-10-03 18:30,1.10, 2018-10-03 18:40,1.10, 2018-10-03 18:50,1.00, 2018-10-03 19:00,1.00, 2018-10-03 19:10,1.00, 2018-10-03 19:20,1.00, 2018-10-03 19:30,1.00, 2018-10-03 19:40,1.30, 2018-10-03 19:50,1.00, 2018-10-03 20:00,1.00, 2018-10-03 20:10,1.00, 2018-10-03 20:20,1.10, 2018-10-03 20:30,0.80, 2018-10-03 20:40,1.00, 2018-10-03 20:50,1.00, 2018-10-03 21:00,1.10, 2018-10-03 21:10,1.00, 2018-10-03 21:20,1.10, 2018-10-03 21:30,1.10, 2018-10-03 21:40,1.00, 2018-10-03 21:50,1.00, 2018-10-03 22:00,1.00, 2018-10-03 22:10,1.00, 2018-10-03 22:20,1.10, 2018-10-03 22:30,1.30, 2018-10-03 22:40,1.30, 2018-10-03 22:50,1.30, 2018-10-03 23:00,1.30, 2018-10-03 23:10,1.00, 2018-10-03 23:20,1.30, 2018-10-03 23:30,1.10, 2018-10-03 23:40,1.00, 2018-10-03 23:50,1.00, 2018-10-04 00:00,1.00, 2018-10-04 00:10,1.10, 2018-10-04 00:20,1.30, 2018-10-04 00:30,1.10, 2018-10-04 00:40,1.00, 2018-10-04 00:50,1.30, 2018-10-04 01:00,1.30, 2018-10-04 01:10,1.10, 2018-10-04 01:20,1.10, 2018-10-04 01:30,1.00, 2018-10-04 01:40,1.00, 2018-10-04 01:50,1.10, 2018-10-04 02:00,1.00, 2018-10-04 02:10,1.30, 2018-10-04 02:20,1.10, 2018-10-04 02:30,1.30, 2018-10-04 02:40,1.10, 2018-10-04 02:50,1.00, 2018-10-04 03:00,1.00, 2018-10-04 03:10,1.30, 2018-10-04 03:20,1.00, 2018-10-04 03:30,1.00, 2018-10-04 03:40,1.10, 2018-10-04 03:50,1.00, 2018-10-04 04:00,1.10, 2018-10-04 04:10,1.10, 2018-10-04 04:20,1.00, 2018-10-04 04:30,1.00, 2018-10-04 04:40,1.10, 2018-10-04 04:50,1.30, 2018-10-04 05:00,1.30, 2018-10-04 05:10,1.10, 2018-10-04 05:20,1.30, 2018-10-04 05:30,1.00, 2018-10-04 05:40,1.30, 2018-10-04 05:50,2.50, 2018-10-04 06:00,5.50, 2018-10-04 06:10,11.80, 2018-10-04 06:20,21.60, 2018-10-04 06:30,35.30, 2018-10-04 06:40,49.40, 2018-10-04 06:50,64.70, 2018-10-04 07:00,83.70, 2018-10-04 07:10,93.70, 2018-10-04 07:20,132.60, 2018-10-04 07:30,161.70, 2018-10-04 07:40,186.40, 2018-10-04 07:50,211.70, 2018-10-04 08:00,243.60, 2018-10-04 08:10,270.30, 2018-10-04 08:20,305.00, 2018-10-04 08:30,334.00, 2018-10-04 08:40,349.40, 2018-10-04 08:50,395.00, 2018-10-04 09:00,428.60, 2018-10-04 09:10,483.50, 2018-10-04 09:20,451.50, 2018-10-04 09:30,280.00, 2018-10-04 09:40,441.90, 2018-10-04 09:50,614.70, 2018-10-04 10:00,541.50, 2018-10-04 10:10,545.70, 2018-10-04 10:20,555.20, 2018-10-04 10:30,601.60, 2018-10-04 10:40,600.30, 2018-10-04 10:50,614.40, 2018-10-04 11:00,626.60, 2018-10-04 11:10,628.10, 2018-10-04 11:20,651.20, 2018-10-04 11:30,654.80, 2018-10-04 11:40,639.40, 2018-10-04 11:50,673.10, 2018-10-04 12:00,665.10, 2018-10-04 12:10,649.80, 2018-10-04 12:20,640.30, 2018-10-04 12:30,205.40, 2018-10-04 12:40,609.20, 2018-10-04 12:50,627.10, 2018-10-04 13:00,615.50, 2018-10-04 13:10,602.00, 2018-10-04 13:20,581.90, 2018-10-04 13:30,576.80, 2018-10-04 13:40,564.40, 2018-10-04 13:50,549.10, 2018-10-04 14:00,539.20, 2018-10-04 14:10,518.40, 2018-10-04 14:20,494.60, 2018-10-04 14:30,477.40, 2018-10-04 14:40,457.80, 2018-10-04 14:50,425.20, 2018-10-04 15:00,402.10, 2018-10-04 15:10,380.10, 2018-10-04 15:20,355.00, 2018-10-04 15:30,327.30, 2018-10-04 15:40,300.40, 2018-10-04 15:50,268.70, 2018-10-04 16:00,236.90, 2018-10-04 16:10,211.90, 2018-10-04 16:20,180.60, 2018-10-04 16:30,149.20, 2018-10-04 16:40,122.60, 2018-10-04 16:50,94.20, 2018-10-04 17:00,66.90, 2018-10-04 17:10,43.10, 2018-10-04 17:20,10.50, 2018-10-04 17:30,6.10, 2018-10-04 17:40,2.70, 2018-10-04 17:50,1.30, 2018-10-04 18:00,1.00, 2018-10-04 18:10,1.00, 2018-10-04 18:20,1.00, 2018-10-04 18:30,1.00, 2018-10-04 18:40,1.00, 2018-10-04 18:50,1.00, 2018-10-04 19:00,1.00, 2018-10-04 19:10,1.00, 2018-10-04 19:20,1.00, 2018-10-04 19:30,1.10, 2018-10-04 19:40,1.10, 2018-10-04 19:50,1.00, 2018-10-04 20:00,1.00, 2018-10-04 20:10,1.00, 2018-10-04 20:20,1.00, 2018-10-04 20:30,1.00, 2018-10-04 20:40,1.00, 2018-10-04 20:50,1.00, 2018-10-04 21:00,1.00, 2018-10-04 21:10,1.10, 2018-10-04 21:20,1.30, 2018-10-04 21:30,1.10, 2018-10-04 21:40,1.30, 2018-10-04 21:50,1.30, 2018-10-04 22:00,1.00, 2018-10-04 22:10,1.00, 2018-10-04 22:20,1.10, 2018-10-04 22:30,1.00, 2018-10-04 22:40,1.10, 2018-10-04 22:50,1.00, 2018-10-04 23:00,1.00, 2018-10-04 23:10,1.30, 2018-10-04 23:20,1.30, 2018-10-04 23:30,1.30, 2018-10-04 23:40,1.00, 2018-10-04 23:50,1.00, 2018-10-05 00:00,1.00, 2018-10-05 00:10,1.10, 2018-10-05 00:20,1.00, 2018-10-05 00:30,1.10, 2018-10-05 00:40,1.00, 2018-10-05 00:50,1.30, 2018-10-05 01:00,1.00, 2018-10-05 01:10,1.00, 2018-10-05 01:20,1.00, 2018-10-05 01:30,1.10, 2018-10-05 01:40,1.10, 2018-10-05 01:50,1.00, 2018-10-05 02:00,1.00, 2018-10-05 02:10,1.10, 2018-10-05 02:20,1.10, 2018-10-05 02:30,1.00, 2018-10-05 02:40,1.00, 2018-10-05 02:50,1.00, 2018-10-05 03:00,1.00, 2018-10-05 03:10,1.10, 2018-10-05 03:20,1.10, 2018-10-05 03:30,1.00, 2018-10-05 03:40,1.10, 2018-10-05 03:50,1.00, 2018-10-05 04:00,1.10, 2018-10-05 04:10,1.10, 2018-10-05 04:20,1.00, 2018-10-05 04:30,1.10, 2018-10-05 04:40,1.00, 2018-10-05 04:50,1.10, 2018-10-05 05:00,1.10, 2018-10-05 05:10,1.00, 2018-10-05 05:20,1.30, 2018-10-05 05:30,1.00, 2018-10-05 05:40,1.30, 2018-10-05 05:50,1.90, 2018-10-05 06:00,4.80, 2018-10-05 06:10,10.50, 2018-10-05 06:20,22.70, 2018-10-05 06:30,34.30, 2018-10-05 06:40,32.60, 2018-10-05 06:50,53.20, 2018-10-05 07:00,101.50, 2018-10-05 07:10,103.00, 2018-10-05 07:20,154.50, 2018-10-05 07:30,200.70, 2018-10-05 07:40,231.00, 2018-10-05 07:50,286.50, 2018-10-05 08:00,398.10, 2018-10-05 08:10,467.90, 2018-10-05 08:20,519.80, 2018-10-05 08:30,485.20, 2018-10-05 08:40,509.80, 2018-10-05 08:50,293.70, 2018-10-05 09:00,318.70, 2018-10-05 09:10,314.90, 2018-10-05 09:20,392.70, 2018-10-05 09:30,305.00, 2018-10-05 09:40,351.50, 2018-10-05 09:50,588.80, 2018-10-05 10:00,591.90, 2018-10-05 10:10,608.60, 2018-10-05 10:20,626.80, 2018-10-05 10:30,644.90, 2018-10-05 10:40,602.70, 2018-10-05 10:50,657.10, 2018-10-05 11:00,672.40, 2018-10-05 11:10,660.90, 2018-10-05 11:20,791.80, 2018-10-05 11:30,600.30, 2018-10-05 11:40,794.00, 2018-10-05 11:50,455.90, 2018-10-05 12:00,535.40, 2018-10-05 12:10,417.90, 2018-10-05 12:20,386.80, 2018-10-05 12:30,394.30, 2018-10-05 12:40,339.10, 2018-10-05 12:50,538.80, 2018-10-05 13:00,587.30, 2018-10-05 13:10,641.10, 2018-10-05 13:20,736.60, 2018-10-05 13:30,563.80, 2018-10-05 13:40,495.20, 2018-10-05 13:50,686.50, 2018-10-05 14:00,501.80, 2018-10-05 14:10,341.20, 2018-10-05 14:20,520.30, 2018-10-05 14:30,200.50, 2018-10-05 14:40,286.70, 2018-10-05 14:50,476.50, 2018-10-05 15:00,159.10, 2018-10-05 15:10,89.80, 2018-10-05 15:20,130.30, 2018-10-05 15:30,210.20, 2018-10-05 15:40,189.80, 2018-10-05 15:50,183.90, 2018-10-05 16:00,136.40, 2018-10-05 16:10,99.00, 2018-10-05 16:20,139.80, 2018-10-05 16:30,90.20, 2018-10-05 16:40,78.80, 2018-10-05 16:50,86.20, 2018-10-05 17:00,62.90, 2018-10-05 17:10,29.80, 2018-10-05 17:20,15.40, 2018-10-05 17:30,6.70, 2018-10-05 17:40,2.30, 2018-10-05 17:50,1.00, 2018-10-05 18:00,1.00, 2018-10-05 18:10,1.00, 2018-10-05 18:20,1.30, 2018-10-05 18:30,1.00, 2018-10-05 18:40,1.00, 2018-10-05 18:50,1.00, 2018-10-05 19:00,1.00, 2018-10-05 19:10,1.00, 2018-10-05 19:20,1.10, 2018-10-05 19:30,1.00, 2018-10-05 19:40,1.10, 2018-10-05 19:50,0.80, 2018-10-05 20:00,1.00, 2018-10-05 20:10,1.10, 2018-10-05 20:20,1.00, 2018-10-05 20:30,1.00, 2018-10-05 20:40,1.30, 2018-10-05 20:50,1.10, 2018-10-05 21:00,1.00, 2018-10-05 21:10,1.00, 2018-10-05 21:20,1.00, 2018-10-05 21:30,1.00, 2018-10-05 21:40,1.10, 2018-10-05 21:50,1.30, 2018-10-05 22:00,1.00, 2018-10-05 22:10,1.10, 2018-10-05 22:20,1.00, 2018-10-05 22:30,1.10, 2018-10-05 22:40,1.30, 2018-10-05 22:50,1.00, 2018-10-05 23:00,1.10, 2018-10-05 23:10,1.00, 2018-10-05 23:20,1.00, 2018-10-05 23:30,1.00, 2018-10-05 23:40,1.00, 2018-10-05 23:50,0.60, 2018-10-06 00:00,1.10, 2018-10-06 00:10,1.00, 2018-10-06 00:20,1.30, 2018-10-06 00:30,1.10, 2018-10-06 00:40,1.00, 2018-10-06 00:50,1.10, 2018-10-06 01:00,1.10, 2018-10-06 01:10,1.00, 2018-10-06 01:20,1.30, 2018-10-06 01:30,1.00, 2018-10-06 01:40,1.30, 2018-10-06 01:50,1.00, 2018-10-06 02:00,1.10, 2018-10-06 02:10,1.30, 2018-10-06 02:20,1.10, 2018-10-06 02:30,1.10, 2018-10-06 02:40,1.00, 2018-10-06 02:50,1.10, 2018-10-06 03:00,1.30, 2018-10-06 03:10,1.10, 2018-10-06 03:20,1.10, 2018-10-06 03:30,1.00, 2018-10-06 03:40,1.30, 2018-10-06 03:50,1.30, 2018-10-06 04:00,1.00, 2018-10-06 04:10,1.00, 2018-10-06 04:20,1.00, 2018-10-06 04:30,1.00, 2018-10-06 04:40,1.10, 2018-10-06 04:50,1.00, 2018-10-06 05:00,1.00, 2018-10-06 05:10,1.10, 2018-10-06 05:20,1.00, 2018-10-06 05:30,0.80, 2018-10-06 05:40,1.30, 2018-10-06 05:50,3.60, 2018-10-06 06:00,6.90, 2018-10-06 06:10,15.80, 2018-10-06 06:20,33.00, 2018-10-06 06:30,54.00, 2018-10-06 06:40,45.00, 2018-10-06 06:50,52.60, 2018-10-06 07:00,99.80, 2018-10-06 07:10,64.30, 2018-10-06 07:20,127.60, 2018-10-06 07:30,184.30, 2018-10-06 07:40,235.80, 2018-10-06 07:50,243.60, 2018-10-06 08:00,280.00, 2018-10-06 08:10,311.10, 2018-10-06 08:20,327.50, 2018-10-06 08:30,356.90, 2018-10-06 08:40,335.90, 2018-10-06 08:50,386.80, 2018-10-06 09:00,423.60, 2018-10-06 09:10,490.40, 2018-10-06 09:20,512.30, 2018-10-06 09:30,522.20, 2018-10-06 09:40,504.90, 2018-10-06 09:50,552.60, 2018-10-06 10:00,587.10, 2018-10-06 10:10,607.90, 2018-10-06 10:20,621.40, 2018-10-06 10:30,633.20, 2018-10-06 10:40,644.30, 2018-10-06 10:50,654.60, 2018-10-06 11:00,662.40, 2018-10-06 11:10,670.60, 2018-10-06 11:20,677.30, 2018-10-06 11:30,682.10, 2018-10-06 11:40,667.40, 2018-10-06 11:50,683.40, 2018-10-06 12:00,681.50, 2018-10-06 12:10,675.60, 2018-10-06 12:20,672.90, 2018-10-06 12:30,97.50, 2018-10-06 12:40,657.50, 2018-10-06 12:50,647.60, 2018-10-06 13:00,640.30, 2018-10-06 13:10,628.30, 2018-10-06 13:20,616.30, 2018-10-06 13:30,605.20, 2018-10-06 13:40,585.40, 2018-10-06 13:50,572.00, 2018-10-06 14:00,553.70, 2018-10-06 14:10,539.20, 2018-10-06 14:20,516.70, 2018-10-06 14:30,225.80, 2018-10-06 14:40,224.10, 2018-10-06 14:50,211.70, 2018-10-06 15:00,160.00, 2018-10-06 15:10,155.60, 2018-10-06 15:20,187.90, 2018-10-06 15:30,71.10, 2018-10-06 15:40,77.20, 2018-10-06 15:50,49.60, 2018-10-06 16:00,91.90, 2018-10-06 16:10,78.00, 2018-10-06 16:20,41.80, 2018-10-06 16:30,36.40, 2018-10-06 16:40,22.70, 2018-10-06 16:50,13.70, 2018-10-06 17:00,8.40, 2018-10-06 17:10,7.10, 2018-10-06 17:20,6.70, 2018-10-06 17:30,5.70, 2018-10-06 17:40,1.70, 2018-10-06 17:50,1.30, 2018-10-06 18:00,1.10, 2018-10-06 18:10,1.00, 2018-10-06 18:20,1.00, 2018-10-06 18:30,0.80, 2018-10-06 18:40,0.80, 2018-10-06 18:50,1.00, 2018-10-06 19:00,1.00, 2018-10-06 19:10,1.10, 2018-10-06 19:20,1.00, 2018-10-06 19:30,1.10, 2018-10-06 19:40,1.10, 2018-10-06 19:50,1.10, 2018-10-06 20:00,1.00, 2018-10-06 20:10,1.00, 2018-10-06 20:20,1.00, 2018-10-06 20:30,1.00, 2018-10-06 20:40,1.00, 2018-10-06 20:50,1.00, 2018-10-06 21:00,1.00, 2018-10-06 21:10,1.00, 2018-10-06 21:20,1.30, 2018-10-06 21:30,1.30, 2018-10-06 21:40,1.10, 2018-10-06 21:50,1.10, 2018-10-06 22:00,1.10, 2018-10-06 22:10,1.30, 2018-10-06 22:20,1.00, 2018-10-06 22:30,1.10, 2018-10-06 22:40,1.10, 2018-10-06 22:50,1.30, 2018-10-06 23:00,1.00, 2018-10-06 23:10,1.10, 2018-10-06 23:20,1.10, 2018-10-06 23:30,1.00, 2018-10-06 23:40,1.00, 2018-10-06 23:50,1.00, 2018-10-07 00:00,1.10, 2018-10-07 00:10,1.10, 2018-10-07 00:20,1.00, 2018-10-07 00:30,1.30, 2018-10-07 00:40,1.30, 2018-10-07 00:50,1.10, 2018-10-07 01:00,1.30, 2018-10-07 01:10,1.10, 2018-10-07 01:20,1.30, 2018-10-07 01:30,1.00, 2018-10-07 01:40,1.30, 2018-10-07 01:50,1.00, 2018-10-07 02:00,1.10, 2018-10-07 02:10,1.10, 2018-10-07 02:20,1.30, 2018-10-07 02:30,1.10, 2018-10-07 02:40,1.00, 2018-10-07 02:50,1.10, 2018-10-07 03:00,1.10, 2018-10-07 03:10,1.10, 2018-10-07 03:20,1.10, 2018-10-07 03:30,1.10, 2018-10-07 03:40,1.00, 2018-10-07 03:50,1.00, 2018-10-07 04:00,1.00, 2018-10-07 04:10,1.00, 2018-10-07 04:20,1.10, 2018-10-07 04:30,1.00, 2018-10-07 04:40,1.10, 2018-10-07 04:50,1.10, 2018-10-07 05:00,1.30, 2018-10-07 05:10,1.10, 2018-10-07 05:20,1.10, 2018-10-07 05:30,1.10, 2018-10-07 05:40,1.30, 2018-10-07 05:50,2.10, 2018-10-07 06:00,4.80, 2018-10-07 06:10,9.70, 2018-10-07 06:20,22.70, 2018-10-07 06:30,46.70, 2018-10-07 06:40,46.90, 2018-10-07 06:50,73.80, 2018-10-07 07:00,117.90, 2018-10-07 07:10,112.90, 2018-10-07 07:20,119.60, 2018-10-07 07:30,165.00, 2018-10-07 07:40,239.40, 2018-10-07 07:50,103.80, 2018-10-07 08:00,105.70, 2018-10-07 08:10,323.30, 2018-10-07 08:20,377.50, 2018-10-07 08:30,254.60, 2018-10-07 08:40,429.00, 2018-10-07 08:50,475.30, 2018-10-07 09:00,498.40, 2018-10-07 09:10,544.60, 2018-10-07 09:20,547.60, 2018-10-07 09:30,412.20, 2018-10-07 09:40,277.50, 2018-10-07 09:50,333.80, 2018-10-07 10:00,359.00, 2018-10-07 10:10,343.90, 2018-10-07 10:20,701.20, 2018-10-07 10:30,343.90, 2018-10-07 10:40,746.00, 2018-10-07 10:50,318.70, 2018-10-07 11:00,218.40, 2018-10-07 11:10,168.60, 2018-10-07 11:20,138.70, 2018-10-07 11:30,177.40, 2018-10-07 11:40,187.50, 2018-10-07 11:50,141.70, 2018-10-07 12:00,278.10, 2018-10-07 12:10,267.20, 2018-10-07 12:20,204.70, 2018-10-07 12:30,150.10, 2018-10-07 12:40,87.20, 2018-10-07 12:50,68.50, 2018-10-07 13:00,63.30, 2018-10-07 13:10,56.50, 2018-10-07 13:20,50.50, 2018-10-07 13:30,53.40, 2018-10-07 13:40,41.00, 2018-10-07 13:50,35.70, 2018-10-07 14:00,34.90, 2018-10-07 14:10,21.90, 2018-10-07 14:20,29.60, 2018-10-07 14:30,77.40, 2018-10-07 14:40,170.30, 2018-10-07 14:50,252.30, 2018-10-07 15:00,233.50, 2018-10-07 15:10,216.10, 2018-10-07 15:20,171.70, 2018-10-07 15:30,190.90, 2018-10-07 15:40,353.40, 2018-10-07 15:50,333.00, 2018-10-07 16:00,297.70, 2018-10-07 16:10,265.50, 2018-10-07 16:20,228.90, 2018-10-07 16:30,185.00, 2018-10-07 16:40,137.50, 2018-10-07 16:50,95.20, 2018-10-07 17:00,66.40, 2018-10-07 17:10,46.50, 2018-10-07 17:20,21.20, 2018-10-07 17:30,7.40, 2018-10-07 17:40,2.90, 2018-10-07 17:50,1.30, 2018-10-07 18:00,1.30, 2018-10-07 18:10,1.00, 2018-10-07 18:20,1.00, 2018-10-07 18:30,1.00, 2018-10-07 18:40,1.00, 2018-10-07 18:50,1.00, 2018-10-07 19:00,1.10, 2018-10-07 19:10,1.10, 2018-10-07 19:20,1.30, 2018-10-07 19:30,1.00, 2018-10-07 19:40,1.00, 2018-10-07 19:50,1.00, 2018-10-07 20:00,1.00, 2018-10-07 20:10,1.00, 2018-10-07 20:20,1.00, 2018-10-07 20:30,1.00, 2018-10-07 20:40,1.00, 2018-10-07 20:50,1.10, 2018-10-07 21:00,1.30, 2018-10-07 21:10,1.30, 2018-10-07 21:20,1.30, 2018-10-07 21:30,1.00, 2018-10-07 21:40,1.10, 2018-10-07 21:50,1.30, 2018-10-07 22:00,1.10, 2018-10-07 22:10,1.10, 2018-10-07 22:20,1.10, 2018-10-07 22:30,1.00, 2018-10-07 22:40,1.30, 2018-10-07 22:50,1.30, 2018-10-07 23:00,1.00, 2018-10-07 23:10,1.10, 2018-10-07 23:20,1.00, 2018-10-07 23:30,1.10, 2018-10-07 23:40,1.30, 2018-10-07 23:50,1.00, 2018-10-08 00:00,1.00, 2018-10-08 00:10,1.00, 2018-10-08 00:20,1.10, 2018-10-08 00:30,1.30, 2018-10-08 00:40,1.10, 2018-10-08 00:50,1.30, 2018-10-08 01:00,1.10, 2018-10-08 01:10,1.00, 2018-10-08 01:20,1.10, 2018-10-08 01:30,1.10, 2018-10-08 01:40,1.30, 2018-10-08 01:50,1.10, 2018-10-08 02:00,0.80, 2018-10-08 02:10,1.00, 2018-10-08 02:20,1.10, 2018-10-08 02:30,1.00, 2018-10-08 02:40,1.10, 2018-10-08 02:50,1.00, 2018-10-08 03:00,1.10, 2018-10-08 03:10,1.30, 2018-10-08 03:20,1.10, 2018-10-08 03:30,1.10, 2018-10-08 03:40,1.10, 2018-10-08 03:50,1.00, 2018-10-08 04:00,1.00, 2018-10-08 04:10,1.00, 2018-10-08 04:20,1.00, 2018-10-08 04:30,1.00, 2018-10-08 04:40,1.10, 2018-10-08 04:50,1.10, 2018-10-08 05:00,1.30, 2018-10-08 05:10,1.10, 2018-10-08 05:20,1.00, 2018-10-08 05:30,1.30, 2018-10-08 05:40,1.10, 2018-10-08 05:50,2.10, 2018-10-08 06:00,5.00, 2018-10-08 06:10,12.00, 2018-10-08 06:20,32.20, 2018-10-08 06:30,57.40, 2018-10-08 06:40,46.30, 2018-10-08 06:50,49.20, 2018-10-08 07:00,79.20, 2018-10-08 07:10,60.80, 2018-10-08 07:20,108.30, 2018-10-08 07:30,187.50, 2018-10-08 07:40,241.70, 2018-10-08 07:50,263.00, 2018-10-08 08:00,285.20, 2018-10-08 08:10,321.80, 2018-10-08 08:20,345.80, 2018-10-08 08:30,374.00, 2018-10-08 08:40,379.40, 2018-10-08 08:50,426.10, 2018-10-08 09:00,454.90, 2018-10-08 09:10,482.80, 2018-10-08 09:20,503.00, 2018-10-08 09:30,485.40, 2018-10-08 09:40,539.20, 2018-10-08 09:50,561.30, 2018-10-08 10:00,581.90, 2018-10-08 10:10,602.90, 2018-10-08 10:20,636.90, 2018-10-08 10:30,680.00, 2018-10-08 10:40,797.50, 2018-10-08 10:50,760.90, 2018-10-08 11:00,448.40, 2018-10-08 11:10,742.20, 2018-10-08 11:20,608.50, 2018-10-08 11:30,747.50, 2018-10-08 11:40,704.00, 2018-10-08 11:50,688.00, 2018-10-08 12:00,686.80, 2018-10-08 12:10,688.40, 2018-10-08 12:20,689.10, 2018-10-08 12:30,111.20, 2018-10-08 12:40,699.80, 2018-10-08 12:50,699.60, 2018-10-08 13:00,731.30, 2018-10-08 13:10,748.80, 2018-10-08 13:20,393.70, 2018-10-08 13:30,676.20, 2018-10-08 13:40,597.60, 2018-10-08 13:50,484.30, 2018-10-08 14:00,586.30, 2018-10-08 14:10,660.50, 2018-10-08 14:20,642.20, 2018-10-08 14:30,608.60, 2018-10-08 14:40,563.10, 2018-10-08 14:50,454.90, 2018-10-08 15:00,352.70, 2018-10-08 15:10,238.00, 2018-10-08 15:20,343.10, 2018-10-08 15:30,269.90, 2018-10-08 15:40,305.00, 2018-10-08 15:50,300.00, 2018-10-08 16:00,301.70, 2018-10-08 16:10,283.20, 2018-10-08 16:20,252.70, 2018-10-08 16:30,209.20, 2018-10-08 16:40,164.60, 2018-10-08 16:50,116.90, 2018-10-08 17:00,45.00, 2018-10-08 17:10,42.20, 2018-10-08 17:20,18.90, 2018-10-08 17:30,10.70, 2018-10-08 17:40,3.60, 2018-10-08 17:50,1.10, 2018-10-08 18:00,1.30, 2018-10-08 18:10,1.00, 2018-10-08 18:20,1.00, 2018-10-08 18:30,1.00, 2018-10-08 18:40,1.10, 2018-10-08 18:50,1.00, 2018-10-08 19:00,1.10, 2018-10-08 19:10,1.00, 2018-10-08 19:20,1.00, 2018-10-08 19:30,0.80, 2018-10-08 19:40,0.80, 2018-10-08 19:50,1.00, 2018-10-08 20:00,1.00, 2018-10-08 20:10,0.80, 2018-10-08 20:20,1.00, 2018-10-08 20:30,1.00, 2018-10-08 20:40,1.00, 2018-10-08 20:50,0.60, 2018-10-08 21:00,1.10, 2018-10-08 21:10,1.10, 2018-10-08 21:20,1.10, 2018-10-08 21:30,1.10, 2018-10-08 21:40,1.10, 2018-10-08 21:50,1.30, 2018-10-08 22:00,1.00, 2018-10-08 22:10,1.10, 2018-10-08 22:20,1.00, 2018-10-08 22:30,1.10, 2018-10-08 22:40,1.30, 2018-10-08 22:50,1.00, 2018-10-08 23:00,1.00, 2018-10-08 23:10,1.00, 2018-10-08 23:20,1.00, 2018-10-08 23:30,1.00, 2018-10-08 23:40,1.10, 2018-10-08 23:50,1.00, 2018-10-09 00:00,1.10, 2018-10-09 00:10,1.00, 2018-10-09 00:20,0.80, 2018-10-09 00:30,1.00, 2018-10-09 00:40,1.10, 2018-10-09 00:50,1.30, 2018-10-09 01:00,1.00, 2018-10-09 01:10,1.30, 2018-10-09 01:20,1.00, 2018-10-09 01:30,1.10, 2018-10-09 01:40,1.10, 2018-10-09 01:50,1.10, 2018-10-09 02:00,1.10, 2018-10-09 02:10,1.00, 2018-10-09 02:20,1.00, 2018-10-09 02:30,1.00, 2018-10-09 02:40,1.00, 2018-10-09 02:50,1.10, 2018-10-09 03:00,1.00, 2018-10-09 03:10,1.10, 2018-10-09 03:20,1.00, 2018-10-09 03:30,1.30, 2018-10-09 03:40,1.30, 2018-10-09 03:50,1.30, 2018-10-09 04:00,1.10, 2018-10-09 04:10,1.10, 2018-10-09 04:20,1.30, 2018-10-09 04:30,1.00, 2018-10-09 04:40,1.10, 2018-10-09 04:50,1.30, 2018-10-09 05:00,1.10, 2018-10-09 05:10,1.00, 2018-10-09 05:20,1.10, 2018-10-09 05:30,1.00, 2018-10-09 05:40,1.00, 2018-10-09 05:50,1.90, 2018-10-09 06:00,4.40, 2018-10-09 06:10,11.80, 2018-10-09 06:20,30.50, 2018-10-09 06:30,38.30, 2018-10-09 06:40,36.80, 2018-10-09 06:50,43.30, 2018-10-09 07:00,69.80, 2018-10-09 07:10,51.70, 2018-10-09 07:20,70.00, 2018-10-09 07:30,79.50, 2018-10-09 07:40,226.40, 2018-10-09 07:50,255.00, 2018-10-09 08:00,272.80, 2018-10-09 08:10,313.80, 2018-10-09 08:20,343.30, 2018-10-09 08:30,372.90, 2018-10-09 08:40,398.10, 2018-10-09 08:50,424.00, 2018-10-09 09:00,446.90, 2018-10-09 09:10,472.10, 2018-10-09 09:20,494.20, 2018-10-09 09:30,511.70, 2018-10-09 09:40,530.80, 2018-10-09 09:50,552.20, 2018-10-09 10:00,571.50, 2018-10-09 10:10,590.70, 2018-10-09 10:20,559.40, 2018-10-09 10:30,617.80, 2018-10-09 10:40,631.00, 2018-10-09 10:50,640.30, 2018-10-09 11:00,650.80, 2018-10-09 11:10,659.00, 2018-10-09 11:20,666.10, 2018-10-09 11:30,667.80, 2018-10-09 11:40,669.90, 2018-10-09 11:50,673.10, 2018-10-09 12:00,673.70, 2018-10-09 12:10,671.80, 2018-10-09 12:20,664.30, 2018-10-09 12:30,78.20, 2018-10-09 12:40,653.80, 2018-10-09 12:50,646.60, 2018-10-09 13:00,633.60, 2018-10-09 13:10,622.00, 2018-10-09 13:20,606.90, 2018-10-09 13:30,591.10, 2018-10-09 13:40,576.20, 2018-10-09 13:50,554.30, 2018-10-09 14:00,537.30, 2018-10-09 14:10,513.70, 2018-10-09 14:20,494.60, 2018-10-09 14:30,469.80, 2018-10-09 14:40,441.70, 2018-10-09 14:50,425.00, 2018-10-09 15:00,400.70, 2018-10-09 15:10,370.40, 2018-10-09 15:20,336.50, 2018-10-09 15:30,309.60, 2018-10-09 15:40,272.90, 2018-10-09 15:50,248.90, 2018-10-09 16:00,215.70, 2018-10-09 16:10,180.80, 2018-10-09 16:20,162.50, 2018-10-09 16:30,135.60, 2018-10-09 16:40,99.90, 2018-10-09 16:50,60.80, 2018-10-09 17:00,46.00, 2018-10-09 17:10,24.20, 2018-10-09 17:20,9.30, 2018-10-09 17:30,3.20, 2018-10-09 17:40,1.30, 2018-10-09 17:50,1.30, 2018-10-09 18:00,1.00, 2018-10-09 18:10,1.00, 2018-10-09 18:20,1.00, 2018-10-09 18:30,1.00, 2018-10-09 18:40,1.10, 2018-10-09 18:50,1.00, 2018-10-09 19:00,1.00, 2018-10-09 19:10,1.00, 2018-10-09 19:20,1.00, 2018-10-09 19:30,1.00, 2018-10-09 19:40,1.00, 2018-10-09 19:50,0.80, 2018-10-09 20:00,1.00, 2018-10-09 20:10,0.80, 2018-10-09 20:20,0.80, 2018-10-09 20:30,1.10, 2018-10-09 20:40,1.00, 2018-10-09 20:50,1.00, 2018-10-09 21:00,1.00, 2018-10-09 21:10,1.00, 2018-10-09 21:20,1.00, 2018-10-09 21:30,1.00, 2018-10-09 21:40,1.00, 2018-10-09 21:50,1.00, 2018-10-09 22:00,1.30, 2018-10-09 22:10,1.00, 2018-10-09 22:20,1.00, 2018-10-09 22:30,1.00, 2018-10-09 22:40,1.00, 2018-10-09 22:50,1.30, 2018-10-09 23:00,1.10, 2018-10-09 23:10,1.10, 2018-10-09 23:20,1.00, 2018-10-09 23:30,1.10, 2018-10-09 23:40,1.10, 2018-10-09 23:50,1.30, 2018-10-10 00:00,1.10, 2018-10-10 00:10,1.10, 2018-10-10 00:20,1.30, 2018-10-10 00:30,1.10, 2018-10-10 00:40,1.30, 2018-10-10 00:50,1.00, 2018-10-10 01:00,1.10, 2018-10-10 01:10,1.00, 2018-10-10 01:20,1.10, 2018-10-10 01:30,1.00, 2018-10-10 01:40,1.10, 2018-10-10 01:50,1.00, 2018-10-10 02:00,1.10, 2018-10-10 02:10,1.10, 2018-10-10 02:20,1.30, 2018-10-10 02:30,1.30, 2018-10-10 02:40,1.10, 2018-10-10 02:50,1.10, 2018-10-10 03:00,1.30, 2018-10-10 03:10,1.30, 2018-10-10 03:20,1.10, 2018-10-10 03:30,1.10, 2018-10-10 03:40,1.00, 2018-10-10 03:50,1.10, 2018-10-10 04:00,1.10, 2018-10-10 04:10,1.30, 2018-10-10 04:20,1.10, 2018-10-10 04:30,1.10, 2018-10-10 04:40,1.30, 2018-10-10 04:50,1.10, 2018-10-10 05:00,1.10, 2018-10-10 05:10,1.10, 2018-10-10 05:20,1.00, 2018-10-10 05:30,1.10, 2018-10-10 05:40,1.10, 2018-10-10 05:50,2.10, 2018-10-10 06:00,4.40, 2018-10-10 06:10,11.30, 2018-10-10 06:20,37.60, 2018-10-10 06:30,47.90, 2018-10-10 06:40,45.60, 2018-10-10 06:50,46.90, 2018-10-10 07:00,81.10, 2018-10-10 07:10,62.40, 2018-10-10 07:20,65.40, 2018-10-10 07:30,123.60, 2018-10-10 07:40,236.50, 2018-10-10 07:50,264.90, 2018-10-10 08:00,282.10, 2018-10-10 08:10,325.20, 2018-10-10 08:20,352.30, 2018-10-10 08:30,362.20, 2018-10-10 08:40,407.20, 2018-10-10 08:50,433.90, 2018-10-10 09:00,459.90, 2018-10-10 09:10,483.70, 2018-10-10 09:20,475.70, 2018-10-10 09:30,528.50, 2018-10-10 09:40,546.80, 2018-10-10 09:50,566.90, 2018-10-10 10:00,586.50, 2018-10-10 10:10,602.30, 2018-10-10 10:20,615.70, 2018-10-10 10:30,629.40, 2018-10-10 10:40,642.80, 2018-10-10 10:50,653.80, 2018-10-10 11:00,663.20, 2018-10-10 11:10,669.10, 2018-10-10 11:20,673.90, 2018-10-10 11:30,677.90, 2018-10-10 11:40,680.00, 2018-10-10 11:50,681.30, 2018-10-10 12:00,681.10, 2018-10-10 12:10,678.50, 2018-10-10 12:20,671.20, 2018-10-10 12:30,66.80, 2018-10-10 12:40,655.80, 2018-10-10 12:50,644.70, 2018-10-10 13:00,639.50, 2018-10-10 13:10,624.10, 2018-10-10 13:20,613.20, 2018-10-10 13:30,598.70, 2018-10-10 13:40,582.50, 2018-10-10 13:50,563.60, 2018-10-10 14:00,542.30, 2018-10-10 14:10,528.20, 2018-10-10 14:20,505.60, 2018-10-10 14:30,483.70, 2018-10-10 14:40,459.10, 2018-10-10 14:50,435.10, 2018-10-10 15:00,408.20, 2018-10-10 15:10,382.80, 2018-10-10 15:20,355.00, 2018-10-10 15:30,326.00, 2018-10-10 15:40,298.50, 2018-10-10 15:50,269.50, 2018-10-10 16:00,239.00, 2018-10-10 16:10,206.80, 2018-10-10 16:20,112.50, 2018-10-10 16:30,145.90, 2018-10-10 16:40,116.20, 2018-10-10 16:50,87.90, 2018-10-10 17:00,59.70, 2018-10-10 17:10,29.90, 2018-10-10 17:20,9.90, 2018-10-10 17:30,4.00, 2018-10-10 17:40,1.30, 2018-10-10 17:50,1.00, 2018-10-10 18:00,1.00, 2018-10-10 18:10,1.00, 2018-10-10 18:20,1.00, 2018-10-10 18:30,1.00, 2018-10-10 18:40,1.30, 2018-10-10 18:50,1.00, 2018-10-10 19:00,0.80, 2018-10-10 19:10,1.00, 2018-10-10 19:20,1.00, 2018-10-10 19:30,1.00, 2018-10-10 19:40,1.00, 2018-10-10 19:50,1.10, 2018-10-10 20:00,1.00, 2018-10-10 20:10,0.80, 2018-10-10 20:20,1.00, 2018-10-10 20:30,1.00, 2018-10-10 20:40,1.00, 2018-10-10 20:50,1.30, 2018-10-10 21:00,1.30, 2018-10-10 21:10,1.10, 2018-10-10 21:20,1.10, 2018-10-10 21:30,1.30, 2018-10-10 21:40,1.30, 2018-10-10 21:50,1.30, 2018-10-10 22:00,1.00, 2018-10-10 22:10,1.00, 2018-10-10 22:20,1.10, 2018-10-10 22:30,1.00, 2018-10-10 22:40,1.10, 2018-10-10 22:50,1.00, 2018-10-10 23:00,1.00, 2018-10-10 23:10,1.10, 2018-10-10 23:20,1.00, 2018-10-10 23:30,1.30, 2018-10-10 23:40,1.10, 2018-10-10 23:50,1.00, 2018-10-11 00:00,1.10, 2018-10-11 00:10,1.00, 2018-10-11 00:20,1.00, 2018-10-11 00:30,1.10, 2018-10-11 00:40,1.10, 2018-10-11 00:50,1.00, 2018-10-11 01:00,0.80, 2018-10-11 01:10,0.80, 2018-10-11 01:20,1.00, 2018-10-11 01:30,1.10, 2018-10-11 01:40,1.30, 2018-10-11 01:50,1.00, 2018-10-11 02:00,1.10, 2018-10-11 02:10,1.10, 2018-10-11 02:20,1.00, 2018-10-11 02:30,1.10, 2018-10-11 02:40,1.00, 2018-10-11 02:50,1.30, 2018-10-11 03:00,1.00, 2018-10-11 03:10,1.10, 2018-10-11 03:20,1.30, 2018-10-11 03:30,1.10, 2018-10-11 03:40,1.10, 2018-10-11 03:50,1.10, 2018-10-11 04:00,1.30, 2018-10-11 04:10,1.30, 2018-10-11 04:20,1.10, 2018-10-11 04:30,1.10, 2018-10-11 04:40,1.10, 2018-10-11 04:50,1.10, 2018-10-11 05:00,1.10, 2018-10-11 05:10,1.00, 2018-10-11 05:20,1.10, 2018-10-11 05:30,1.30, 2018-10-11 05:40,1.00, 2018-10-11 05:50,1.70, 2018-10-11 06:00,4.00, 2018-10-11 06:10,8.60, 2018-10-11 06:20,24.80, 2018-10-11 06:30,41.40, 2018-10-11 06:40,33.40, 2018-10-11 06:50,38.30, 2018-10-11 07:00,83.00, 2018-10-11 07:10,50.70, 2018-10-11 07:20,62.80, 2018-10-11 07:30,177.20, 2018-10-11 07:40,231.70, 2018-10-11 07:50,261.50, 2018-10-11 08:00,277.00, 2018-10-11 08:10,318.70, 2018-10-11 08:20,347.10, 2018-10-11 08:30,369.50, 2018-10-11 08:40,401.10, 2018-10-11 08:50,429.50, 2018-10-11 09:00,454.90, 2018-10-11 09:10,477.00, 2018-10-11 09:20,497.80, 2018-10-11 09:30,520.00, 2018-10-11 09:40,540.00, 2018-10-11 09:50,559.10, 2018-10-11 10:00,577.60, 2018-10-11 10:10,553.90, 2018-10-11 10:20,608.60, 2018-10-11 10:30,621.80, 2018-10-11 10:40,634.40, 2018-10-11 10:50,645.30, 2018-10-11 11:00,656.10, 2018-10-11 11:10,663.80, 2018-10-11 11:20,669.30, 2018-10-11 11:30,673.90, 2018-10-11 11:40,675.80, 2018-10-11 11:50,675.40, 2018-10-11 12:00,670.80, 2018-10-11 12:10,671.80, 2018-10-11 12:20,665.10, 2018-10-11 12:30,74.00, 2018-10-11 12:40,650.20, 2018-10-11 12:50,639.90, 2018-10-11 13:00,627.10, 2018-10-11 13:10,617.60, 2018-10-11 13:20,606.70, 2018-10-11 13:30,592.80, 2018-10-11 13:40,574.70, 2018-10-11 13:50,558.70, 2018-10-11 14:00,537.70, 2018-10-11 14:10,518.20, 2018-10-11 14:20,498.80, 2018-10-11 14:30,475.90, 2018-10-11 14:40,453.40, 2018-10-11 14:50,427.10, 2018-10-11 15:00,402.60, 2018-10-11 15:10,375.90, 2018-10-11 15:20,347.70, 2018-10-11 15:30,321.60, 2018-10-11 15:40,280.60, 2018-10-11 15:50,263.20, 2018-10-11 16:00,227.70, 2018-10-11 16:10,195.50, 2018-10-11 16:20,170.70, 2018-10-11 16:30,128.70, 2018-10-11 16:40,83.50, 2018-10-11 16:50,82.40, 2018-10-11 17:00,29.60, 2018-10-11 17:10,12.00, 2018-10-11 17:20,8.00, 2018-10-11 17:30,3.10, 2018-10-11 17:40,1.30, 2018-10-11 17:50,1.00, 2018-10-11 18:00,1.00, 2018-10-11 18:10,1.00, 2018-10-11 18:20,1.00, 2018-10-11 18:30,1.00, 2018-10-11 18:40,1.00, 2018-10-11 18:50,1.00, 2018-10-11 19:00,1.00, 2018-10-11 19:10,1.10, 2018-10-11 19:20,1.00, 2018-10-11 19:30,1.00, 2018-10-11 19:40,1.10, 2018-10-11 19:50,1.10, 2018-10-11 20:00,1.00, 2018-10-11 20:10,0.80, 2018-10-11 20:20,1.00, 2018-10-11 20:30,1.00, 2018-10-11 20:40,1.30, 2018-10-11 20:50,1.10, 2018-10-11 21:00,1.10, 2018-10-11 21:10,1.10, 2018-10-11 21:20,1.10, 2018-10-11 21:30,1.00, 2018-10-11 21:40,1.10, 2018-10-11 21:50,1.10, 2018-10-11 22:00,1.10, 2018-10-11 22:10,1.10, 2018-10-11 22:20,1.10, 2018-10-11 22:30,1.30, 2018-10-11 22:40,1.00, 2018-10-11 22:50,1.10, 2018-10-11 23:00,1.00, 2018-10-11 23:10,1.10, 2018-10-11 23:20,1.00, 2018-10-11 23:30,1.10, 2018-10-11 23:40,1.00, 2018-10-11 23:50,1.10, 2018-10-12 00:00,1.00, 2018-10-12 00:10,1.00, 2018-10-12 00:20,1.30, 2018-10-12 00:30,1.30, 2018-10-12 00:40,1.00, 2018-10-12 00:50,1.30, 2018-10-12 01:00,1.10, 2018-10-12 01:10,1.10, 2018-10-12 01:20,1.00, 2018-10-12 01:30,1.00, 2018-10-12 01:40,1.10, 2018-10-12 01:50,1.00, 2018-10-12 02:00,1.10, 2018-10-12 02:10,1.10, 2018-10-12 02:20,1.00, 2018-10-12 02:30,1.00, 2018-10-12 02:40,1.10, 2018-10-12 02:50,1.00, 2018-10-12 03:00,1.00, 2018-10-12 03:10,1.10, 2018-10-12 03:20,1.10, 2018-10-12 03:30,1.00, 2018-10-12 03:40,1.10, 2018-10-12 03:50,1.30, 2018-10-12 04:00,1.00, 2018-10-12 04:10,1.00, 2018-10-12 04:20,1.10, 2018-10-12 04:30,1.10, 2018-10-12 04:40,1.30, 2018-10-12 04:50,1.00, 2018-10-12 05:00,1.10, 2018-10-12 05:10,1.10, 2018-10-12 05:20,1.10, 2018-10-12 05:30,1.10, 2018-10-12 05:40,1.00, 2018-10-12 05:50,1.50, 2018-10-12 06:00,3.60, 2018-10-12 06:10,7.40, 2018-10-12 06:20,17.90, 2018-10-12 06:30,29.60, 2018-10-12 06:40,32.20, 2018-10-12 06:50,39.50, 2018-10-12 07:00,63.10, 2018-10-12 07:10,52.10, 2018-10-12 07:20,66.00, 2018-10-12 07:30,189.80, 2018-10-12 07:40,198.20, 2018-10-12 07:50,235.20, 2018-10-12 08:00,265.90, 2018-10-12 08:10,306.90, 2018-10-12 08:20,332.50, 2018-10-12 08:30,359.30, 2018-10-12 08:40,385.10, 2018-10-12 08:50,409.70, 2018-10-12 09:00,433.50, 2018-10-12 09:10,435.50, 2018-10-12 09:20,478.40, 2018-10-12 09:30,499.90, 2018-10-12 09:40,523.80, 2018-10-12 09:50,541.50, 2018-10-12 10:00,559.40, 2018-10-12 10:10,570.70, 2018-10-12 10:20,587.10, 2018-10-12 10:30,598.70, 2018-10-12 10:40,611.70, 2018-10-12 10:50,624.90, 2018-10-12 11:00,636.10, 2018-10-12 11:10,641.30, 2018-10-12 11:20,641.30, 2018-10-12 11:30,648.50, 2018-10-12 11:40,649.50, 2018-10-12 11:50,655.60, 2018-10-12 12:00,644.70, 2018-10-12 12:10,651.40, 2018-10-12 12:20,646.40, 2018-10-12 12:30,108.50, 2018-10-12 12:40,627.30, 2018-10-12 12:50,656.10, 2018-10-12 13:00,668.00, 2018-10-12 13:10,623.50, 2018-10-12 13:20,605.00, 2018-10-12 13:30,605.20, 2018-10-12 13:40,598.30, 2018-10-12 13:50,577.70, 2018-10-12 14:00,596.80, 2018-10-12 14:10,428.00, 2018-10-12 14:20,520.50, 2018-10-12 14:30,469.40, 2018-10-12 14:40,450.00, 2018-10-12 14:50,468.30, 2018-10-12 15:00,462.90, 2018-10-12 15:10,396.20, 2018-10-12 15:20,189.40, 2018-10-12 15:30,150.90, 2018-10-12 15:40,130.30, 2018-10-12 15:50,146.70, 2018-10-12 16:00,153.50, 2018-10-12 16:10,165.80, 2018-10-12 16:20,146.70, 2018-10-12 16:30,126.80, 2018-10-12 16:40,115.00, 2018-10-12 16:50,82.80, 2018-10-12 17:00,42.90, 2018-10-12 17:10,22.50, 2018-10-12 17:20,8.20, 2018-10-12 17:30,2.50, 2018-10-12 17:40,1.30, 2018-10-12 17:50,1.00, 2018-10-12 18:00,1.10, 2018-10-12 18:10,1.10, 2018-10-12 18:20,1.00, 2018-10-12 18:30,1.10, 2018-10-12 18:40,1.00, 2018-10-12 18:50,1.00, 2018-10-12 19:00,1.10, 2018-10-12 19:10,1.00, 2018-10-12 19:20,0.80, 2018-10-12 19:30,1.10, 2018-10-12 19:40,1.00, 2018-10-12 19:50,1.10, 2018-10-12 20:00,1.00, 2018-10-12 20:10,1.00, 2018-10-12 20:20,1.00, 2018-10-12 20:30,0.80, 2018-10-12 20:40,1.00, 2018-10-12 20:50,1.10, 2018-10-12 21:00,1.30, 2018-10-12 21:10,1.00, 2018-10-12 21:20,1.10, 2018-10-12 21:30,1.30, 2018-10-12 21:40,1.10, 2018-10-12 21:50,1.00, 2018-10-12 22:00,1.00, 2018-10-12 22:10,1.30, 2018-10-12 22:20,1.30, 2018-10-12 22:30,1.00, 2018-10-12 22:40,1.00, 2018-10-12 22:50,1.10, 2018-10-12 23:00,1.00, 2018-10-12 23:10,1.10, 2018-10-12 23:20,1.10, 2018-10-12 23:30,1.10, 2018-10-12 23:40,1.10, 2018-10-12 23:50,1.10, 2018-10-13 00:00,1.10, 2018-10-13 00:10,1.00, 2018-10-13 00:20,1.10, 2018-10-13 00:30,1.10, 2018-10-13 00:40,1.00, 2018-10-13 00:50,1.30, 2018-10-13 01:00,1.00, 2018-10-13 01:10,1.10, 2018-10-13 01:20,1.00, 2018-10-13 01:30,1.00, 2018-10-13 01:40,1.10, 2018-10-13 01:50,1.30, 2018-10-13 02:00,1.10, 2018-10-13 02:10,1.00, 2018-10-13 02:20,1.00, 2018-10-13 02:30,1.10, 2018-10-13 02:40,1.00, 2018-10-13 02:50,1.00, 2018-10-13 03:00,1.10, 2018-10-13 03:10,1.10, 2018-10-13 03:20,1.10, 2018-10-13 03:30,1.00, 2018-10-13 03:40,1.00, 2018-10-13 03:50,1.10, 2018-10-13 04:00,1.10, 2018-10-13 04:10,1.10, 2018-10-13 04:20,1.00, 2018-10-13 04:30,1.30, 2018-10-13 04:40,1.00, 2018-10-13 04:50,1.00, 2018-10-13 05:00,1.10, 2018-10-13 05:10,1.10, 2018-10-13 05:20,1.30, 2018-10-13 05:30,1.00, 2018-10-13 05:40,1.10, 2018-10-13 05:50,1.30, 2018-10-13 06:00,2.90, 2018-10-13 06:10,5.50, 2018-10-13 06:20,12.00, 2018-10-13 06:30,19.50, 2018-10-13 06:40,26.90, 2018-10-13 06:50,41.20, 2018-10-13 07:00,48.40, 2018-10-13 07:10,58.70, 2018-10-13 07:20,71.50, 2018-10-13 07:30,82.00, 2018-10-13 07:40,95.80, 2018-10-13 07:50,108.50, 2018-10-13 08:00,140.60, 2018-10-13 08:10,195.10, 2018-10-13 08:20,208.70, 2018-10-13 08:30,230.60, 2018-10-13 08:40,264.60, 2018-10-13 08:50,229.60, 2018-10-13 09:00,291.60, 2018-10-13 09:10,352.50, 2018-10-13 09:20,336.50, 2018-10-13 09:30,492.50, 2018-10-13 09:40,508.50, 2018-10-13 09:50,523.60, 2018-10-13 10:00,519.40, 2018-10-13 10:10,561.00, 2018-10-13 10:20,574.90, 2018-10-13 10:30,585.40, 2018-10-13 10:40,599.50, 2018-10-13 10:50,606.90, 2018-10-13 11:00,617.80, 2018-10-13 11:10,628.30, 2018-10-13 11:20,631.00, 2018-10-13 11:30,638.40, 2018-10-13 11:40,638.60, 2018-10-13 11:50,641.30, 2018-10-13 12:00,639.00, 2018-10-13 12:10,641.10, 2018-10-13 12:20,636.10, 2018-10-13 12:30,97.80, 2018-10-13 12:40,614.40, 2018-10-13 12:50,611.30, 2018-10-13 13:00,602.50, 2018-10-13 13:10,586.30, 2018-10-13 13:20,576.40, 2018-10-13 13:30,562.50, 2018-10-13 13:40,549.90, 2018-10-13 13:50,530.10, 2018-10-13 14:00,506.80, 2018-10-13 14:10,492.30, 2018-10-13 14:20,467.50, 2018-10-13 14:30,439.80, 2018-10-13 14:40,421.00, 2018-10-13 14:50,403.00, 2018-10-13 15:00,369.80, 2018-10-13 15:10,348.10, 2018-10-13 15:20,318.70, 2018-10-13 15:30,288.60, 2018-10-13 15:40,260.70, 2018-10-13 15:50,226.00, 2018-10-13 16:00,199.70, 2018-10-13 16:10,169.90, 2018-10-13 16:20,141.00, 2018-10-13 16:30,112.90, 2018-10-13 16:40,85.30, 2018-10-13 16:50,60.70, 2018-10-13 17:00,35.30, 2018-10-13 17:10,13.90, 2018-10-13 17:20,6.50, 2018-10-13 17:30,2.90, 2018-10-13 17:40,1.10, 2018-10-13 17:50,1.10, 2018-10-13 18:00,1.00, 2018-10-13 18:10,0.80, 2018-10-13 18:20,1.00, 2018-10-13 18:30,1.00, 2018-10-13 18:40,1.10, 2018-10-13 18:50,1.10, 2018-10-13 19:00,1.30, 2018-10-13 19:10,1.00, 2018-10-13 19:20,1.00, 2018-10-13 19:30,1.00, 2018-10-13 19:40,1.00, 2018-10-13 19:50,1.00, 2018-10-13 20:00,1.00, 2018-10-13 20:10,1.00, 2018-10-13 20:20,0.80, 2018-10-13 20:30,1.00, 2018-10-13 20:40,0.80, 2018-10-13 20:50,1.00, 2018-10-13 21:00,1.00, 2018-10-13 21:10,1.10, 2018-10-13 21:20,1.00, 2018-10-13 21:30,1.00, 2018-10-13 21:40,1.00, 2018-10-13 21:50,1.00, 2018-10-13 22:00,1.10, 2018-10-13 22:10,1.10, 2018-10-13 22:20,1.00, 2018-10-13 22:30,1.10, 2018-10-13 22:40,1.30, 2018-10-13 22:50,1.00, 2018-10-13 23:00,1.00, 2018-10-13 23:10,1.00, 2018-10-13 23:20,1.00, 2018-10-13 23:30,1.00, 2018-10-13 23:40,1.00, 2018-10-13 23:50,1.10, 2018-10-14 00:00,1.00, 2018-10-14 00:10,1.10, 2018-10-14 00:20,1.10, 2018-10-14 00:30,1.00, 2018-10-14 00:40,1.30, 2018-10-14 00:50,1.00, 2018-10-14 01:00,1.30, 2018-10-14 01:10,1.10, 2018-10-14 01:20,1.00, 2018-10-14 01:30,1.00, 2018-10-14 01:40,1.00, 2018-10-14 01:50,1.00, 2018-10-14 02:00,1.00, 2018-10-14 02:10,1.00, 2018-10-14 02:20,1.00, 2018-10-14 02:30,1.30, 2018-10-14 02:40,1.00, 2018-10-14 02:50,1.30, 2018-10-14 03:00,1.30, 2018-10-14 03:10,1.10, 2018-10-14 03:20,1.00, 2018-10-14 03:30,1.00, 2018-10-14 03:40,1.30, 2018-10-14 03:50,1.00, 2018-10-14 04:00,1.00, 2018-10-14 04:10,1.10, 2018-10-14 04:20,1.00, 2018-10-14 04:30,1.00, 2018-10-14 04:40,1.30, 2018-10-14 04:50,1.10, 2018-10-14 05:00,1.10, 2018-10-14 05:10,1.00, 2018-10-14 05:20,1.30, 2018-10-14 05:30,1.10, 2018-10-14 05:40,1.00, 2018-10-14 05:50,1.30, 2018-10-14 06:00,4.20, 2018-10-14 06:10,8.20, 2018-10-14 06:20,18.50, 2018-10-14 06:30,25.60, 2018-10-14 06:40,30.30, 2018-10-14 06:50,33.60, 2018-10-14 07:00,44.10, 2018-10-14 07:10,55.70, 2018-10-14 07:20,85.30, 2018-10-14 07:30,182.90, 2018-10-14 07:40,130.70, 2018-10-14 07:50,195.10, 2018-10-14 08:00,260.40, 2018-10-14 08:10,298.90, 2018-10-14 08:20,167.80, 2018-10-14 08:30,357.30, 2018-10-14 08:40,384.00, 2018-10-14 08:50,407.60, 2018-10-14 09:00,407.60, 2018-10-14 09:10,451.30, 2018-10-14 09:20,473.00, 2018-10-14 09:30,494.80, 2018-10-14 09:40,515.20, 2018-10-14 09:50,528.50, 2018-10-14 10:00,535.80, 2018-10-14 10:10,566.50, 2018-10-14 10:20,582.70, 2018-10-14 10:30,595.30, 2018-10-14 10:40,608.10, 2018-10-14 10:50,614.60, 2018-10-14 11:00,622.90, 2018-10-14 11:10,631.50, 2018-10-14 11:20,636.30, 2018-10-14 11:30,640.30, 2018-10-14 11:40,638.40, 2018-10-14 11:50,640.70, 2018-10-14 12:00,633.40, 2018-10-14 12:10,600.30, 2018-10-14 12:20,567.80, 2018-10-14 12:30,112.70, 2018-10-14 12:40,552.00, 2018-10-14 12:50,587.30, 2018-10-14 13:00,589.00, 2018-10-14 13:10,560.80, 2018-10-14 13:20,535.00, 2018-10-14 13:30,506.80, 2018-10-14 13:40,467.30, 2018-10-14 13:50,399.20, 2018-10-14 14:00,438.10, 2018-10-14 14:10,441.00, 2018-10-14 14:20,435.50, 2018-10-14 14:30,390.10, 2018-10-14 14:40,343.50, 2018-10-14 14:50,282.50, 2018-10-14 15:00,272.60, 2018-10-14 15:10,197.40, 2018-10-14 15:20,183.30, 2018-10-14 15:30,179.50, 2018-10-14 15:40,255.00, 2018-10-14 15:50,244.00, 2018-10-14 16:00,218.00, 2018-10-14 16:10,122.60, 2018-10-14 16:20,89.80, 2018-10-14 16:30,73.10, 2018-10-14 16:40,51.90, 2018-10-14 16:50,42.90, 2018-10-14 17:00,39.30, 2018-10-14 17:10,12.00, 2018-10-14 17:20,4.00, 2018-10-14 17:30,1.50, 2018-10-14 17:40,1.00, 2018-10-14 17:50,1.00, 2018-10-14 18:00,1.10, 2018-10-14 18:10,1.00, 2018-10-14 18:20,1.00, 2018-10-14 18:30,1.00, 2018-10-14 18:40,1.00, 2018-10-14 18:50,1.00, 2018-10-14 19:00,1.00, 2018-10-14 19:10,1.10, 2018-10-14 19:20,1.00, 2018-10-14 19:30,1.00, 2018-10-14 19:40,0.80, 2018-10-14 19:50,1.00, 2018-10-14 20:00,1.00, 2018-10-14 20:10,0.80, 2018-10-14 20:20,1.00, 2018-10-14 20:30,1.10, 2018-10-14 20:40,1.00, 2018-10-14 20:50,1.10, 2018-10-14 21:00,1.10, 2018-10-14 21:10,1.30, 2018-10-14 21:20,1.30, 2018-10-14 21:30,1.00, 2018-10-14 21:40,1.30, 2018-10-14 21:50,1.00, 2018-10-14 22:00,1.10, 2018-10-14 22:10,1.10, 2018-10-14 22:20,0.80, 2018-10-14 22:30,1.00, 2018-10-14 22:40,1.00, 2018-10-14 22:50,1.10, 2018-10-14 23:00,1.10, 2018-10-14 23:10,1.10, 2018-10-14 23:20,1.10, 2018-10-14 23:30,1.00, 2018-10-14 23:40,1.00, 2018-10-14 23:50,1.10, 2018-10-15 00:00,1.00, 2018-10-15 00:10,1.00, 2018-10-15 00:20,1.50, 2018-10-15 00:30,1.00, 2018-10-15 00:40,1.10, 2018-10-15 00:50,1.10, 2018-10-15 01:00,1.30, 2018-10-15 01:10,1.30, 2018-10-15 01:20,1.10, 2018-10-15 01:30,1.00, 2018-10-15 01:40,1.30, 2018-10-15 01:50,1.10, 2018-10-15 02:00,1.00, 2018-10-15 02:10,1.00, 2018-10-15 02:20,1.10, 2018-10-15 02:30,1.00, 2018-10-15 02:40,1.10, 2018-10-15 02:50,1.30, 2018-10-15 03:00,1.00, 2018-10-15 03:10,1.00, 2018-10-15 03:20,1.00, 2018-10-15 03:30,1.00, 2018-10-15 03:40,1.10, 2018-10-15 03:50,1.10, 2018-10-15 04:00,1.10, 2018-10-15 04:10,1.00, 2018-10-15 04:20,1.30, 2018-10-15 04:30,1.00, 2018-10-15 04:40,1.00, 2018-10-15 04:50,1.00, 2018-10-15 05:00,1.30, 2018-10-15 05:10,1.10, 2018-10-15 05:20,1.00, 2018-10-15 05:30,1.30, 2018-10-15 05:40,1.30, 2018-10-15 05:50,1.10, 2018-10-15 06:00,2.70, 2018-10-15 06:10,5.90, 2018-10-15 06:20,15.80, 2018-10-15 06:30,23.10, 2018-10-15 06:40,30.30, 2018-10-15 06:50,36.40, 2018-10-15 07:00,47.50, 2018-10-15 07:10,52.50, 2018-10-15 07:20,75.70, 2018-10-15 07:30,187.90, 2018-10-15 07:40,130.10, 2018-10-15 07:50,198.00, 2018-10-15 08:00,262.60, 2018-10-15 08:10,288.20, 2018-10-15 08:20,328.60, 2018-10-15 08:30,355.30, 2018-10-15 08:40,382.80, 2018-10-15 08:50,407.20, 2018-10-15 09:00,420.20, 2018-10-15 09:10,453.40, 2018-10-15 09:20,477.00, 2018-10-15 09:30,498.80, 2018-10-15 09:40,518.60, 2018-10-15 09:50,514.60, 2018-10-15 10:00,552.80, 2018-10-15 10:10,569.20, 2018-10-15 10:20,583.30, 2018-10-15 10:30,597.60, 2018-10-15 10:40,608.60, 2018-10-15 10:50,619.10, 2018-10-15 11:00,628.10, 2018-10-15 11:10,642.60, 2018-10-15 11:20,642.20, 2018-10-15 11:30,652.50, 2018-10-15 11:40,652.50, 2018-10-15 11:50,652.50, 2018-10-15 12:00,639.50, 2018-10-15 12:10,638.40, 2018-10-15 12:20,632.10, 2018-10-15 12:30,87.50, 2018-10-15 12:40,619.50, 2018-10-15 12:50,610.20, 2018-10-15 13:00,606.20, 2018-10-15 13:10,592.20, 2018-10-15 13:20,583.70, 2018-10-15 13:30,589.40, 2018-10-15 13:40,567.80, 2018-10-15 13:50,551.00, 2018-10-15 14:00,297.70, 2018-10-15 14:10,239.20, 2018-10-15 14:20,202.80, 2018-10-15 14:30,360.30, 2018-10-15 14:40,563.80, 2018-10-15 14:50,190.50, 2018-10-15 15:00,178.70, 2018-10-15 15:10,407.60, 2018-10-15 15:20,335.50, 2018-10-15 15:30,294.30, 2018-10-15 15:40,268.70, 2018-10-15 15:50,240.10, 2018-10-15 16:00,211.10, 2018-10-15 16:10,177.20, 2018-10-15 16:20,151.60, 2018-10-15 16:30,98.20, 2018-10-15 16:40,40.60, 2018-10-15 16:50,22.50, 2018-10-15 17:00,15.40, 2018-10-15 17:10,8.40, 2018-10-15 17:20,3.80, 2018-10-15 17:30,1.70, 2018-10-15 17:40,1.00, 2018-10-15 17:50,1.00, 2018-10-15 18:00,1.00, 2018-10-15 18:10,1.00, 2018-10-15 18:20,1.00, 2018-10-15 18:30,1.00, 2018-10-15 18:40,1.10, 2018-10-15 18:50,1.00, 2018-10-15 19:00,1.00, 2018-10-15 19:10,1.00, 2018-10-15 19:20,1.00, 2018-10-15 19:30,1.00, 2018-10-15 19:40,1.00, 2018-10-15 19:50,1.00, 2018-10-15 20:00,0.80, 2018-10-15 20:10,1.10, 2018-10-15 20:20,1.00, 2018-10-15 20:30,1.10, 2018-10-15 20:40,1.00, 2018-10-15 20:50,1.00, 2018-10-15 21:00,1.10, 2018-10-15 21:10,1.00, 2018-10-15 21:20,1.10, 2018-10-15 21:30,1.10, 2018-10-15 21:40,1.10, 2018-10-15 21:50,1.10, 2018-10-15 22:00,1.00, 2018-10-15 22:10,1.30, 2018-10-15 22:20,1.30, 2018-10-15 22:30,1.30, 2018-10-15 22:40,1.30, 2018-10-15 22:50,1.30, 2018-10-15 23:00,1.30, 2018-10-15 23:10,1.00, 2018-10-15 23:20,1.30, 2018-10-15 23:30,1.30, 2018-10-15 23:40,1.10, 2018-10-15 23:50,1.30, 2018-10-16 00:00,1.00, 2018-10-16 00:10,1.10, 2018-10-16 00:20,1.30, 2018-10-16 00:30,1.00, 2018-10-16 00:40,1.10, 2018-10-16 00:50,1.00, 2018-10-16 01:00,1.10, 2018-10-16 01:10,1.10, 2018-10-16 01:20,1.30, 2018-10-16 01:30,1.30, 2018-10-16 01:40,1.00, 2018-10-16 01:50,1.30, 2018-10-16 02:00,1.10, 2018-10-16 02:10,1.00, 2018-10-16 02:20,1.10, 2018-10-16 02:30,1.00, 2018-10-16 02:40,1.00, 2018-10-16 02:50,1.30, 2018-10-16 03:00,1.00, 2018-10-16 03:10,1.00, 2018-10-16 03:20,1.30, 2018-10-16 03:30,1.10, 2018-10-16 03:40,1.10, 2018-10-16 03:50,1.00, 2018-10-16 04:00,1.30, 2018-10-16 04:10,1.30, 2018-10-16 04:20,1.10, 2018-10-16 04:30,1.10, 2018-10-16 04:40,1.00, 2018-10-16 04:50,1.00, 2018-10-16 05:00,1.00, 2018-10-16 05:10,1.00, 2018-10-16 05:20,1.10, 2018-10-16 05:30,1.00, 2018-10-16 05:40,1.30, 2018-10-16 05:50,1.30, 2018-10-16 06:00,2.50, 2018-10-16 06:10,6.30, 2018-10-16 06:20,13.40, 2018-10-16 06:30,22.90, 2018-10-16 06:40,31.30, 2018-10-16 06:50,38.90, 2018-10-16 07:00,47.10, 2018-10-16 07:10,54.70, 2018-10-16 07:20,107.00, 2018-10-16 07:30,167.80, 2018-10-16 07:40,88.10, 2018-10-16 07:50,232.50, 2018-10-16 08:00,144.60, 2018-10-16 08:10,290.30, 2018-10-16 08:20,318.70, 2018-10-16 08:30,345.60, 2018-10-16 08:40,372.10, 2018-10-16 08:50,386.40, 2018-10-16 09:00,421.70, 2018-10-16 09:10,443.80, 2018-10-16 09:20,467.10, 2018-10-16 09:30,488.10, 2018-10-16 09:40,507.90, 2018-10-16 09:50,506.20, 2018-10-16 10:00,544.60, 2018-10-16 10:10,560.80, 2018-10-16 10:20,576.00, 2018-10-16 10:30,588.60, 2018-10-16 10:40,600.10, 2018-10-16 10:50,610.00, 2018-10-16 11:00,618.90, 2018-10-16 11:10,625.80, 2018-10-16 11:20,633.10, 2018-10-16 11:30,633.80, 2018-10-16 11:40,636.10, 2018-10-16 11:50,638.00, 2018-10-16 12:00,637.10, 2018-10-16 12:10,632.90, 2018-10-16 12:20,627.50, 2018-10-16 12:30,82.80, 2018-10-16 12:40,613.20, 2018-10-16 12:50,601.00, 2018-10-16 13:00,591.10, 2018-10-16 13:10,578.50, 2018-10-16 13:20,572.20, 2018-10-16 13:30,559.10, 2018-10-16 13:40,538.50, 2018-10-16 13:50,525.50, 2018-10-16 14:00,504.50, 2018-10-16 14:10,483.50, 2018-10-16 14:20,464.30, 2018-10-16 14:30,442.30, 2018-10-16 14:40,412.60, 2018-10-16 14:50,380.70, 2018-10-16 15:00,361.80, 2018-10-16 15:10,340.80, 2018-10-16 15:20,313.00, 2018-10-16 15:30,285.20, 2018-10-16 15:40,256.50, 2018-10-16 15:50,228.30, 2018-10-16 16:00,199.10, 2018-10-16 16:10,169.60, 2018-10-16 16:20,140.20, 2018-10-16 16:30,97.30, 2018-10-16 16:40,75.50, 2018-10-16 16:50,48.30, 2018-10-16 17:00,29.80, 2018-10-16 17:10,8.60, 2018-10-16 17:20,3.20, 2018-10-16 17:30,1.30, 2018-10-16 17:40,1.30, 2018-10-16 17:50,0.80, 2018-10-16 18:00,1.00, 2018-10-16 18:10,1.10, 2018-10-16 18:20,0.80, 2018-10-16 18:30,0.80, 2018-10-16 18:40,1.00, 2018-10-16 18:50,1.00, 2018-10-16 19:00,1.00, 2018-10-16 19:10,1.00, 2018-10-16 19:20,1.00, 2018-10-16 19:30,1.00, 2018-10-16 19:40,1.00, 2018-10-16 19:50,1.10, 2018-10-16 20:00,0.80, 2018-10-16 20:10,1.00, 2018-10-16 20:20,1.00, 2018-10-16 20:30,1.00, 2018-10-16 20:40,1.00, 2018-10-16 20:50,1.30, 2018-10-16 21:00,1.10, 2018-10-16 21:10,1.00, 2018-10-16 21:20,1.30, 2018-10-16 21:30,1.00, 2018-10-16 21:40,1.30, 2018-10-16 21:50,1.10, 2018-10-16 22:00,1.10, 2018-10-16 22:10,1.30, 2018-10-16 22:20,1.00, 2018-10-16 22:30,1.00, 2018-10-16 22:40,1.10, 2018-10-16 22:50,1.10, 2018-10-16 23:00,1.00, 2018-10-16 23:10,1.00, 2018-10-16 23:20,1.30, 2018-10-16 23:30,1.10, 2018-10-16 23:40,1.10, 2018-10-16 23:50,1.00, 2018-10-17 00:00,1.00, 2018-10-17 00:10,1.00, 2018-10-17 00:20,1.30, 2018-10-17 00:30,1.30, 2018-10-17 00:40,1.00, 2018-10-17 00:50,1.00, 2018-10-17 01:00,1.00, 2018-10-17 01:10,1.30, 2018-10-17 01:20,1.10, 2018-10-17 01:30,1.10, 2018-10-17 01:40,1.00, 2018-10-17 01:50,1.00, 2018-10-17 02:00,1.30, 2018-10-17 02:10,1.10, 2018-10-17 02:20,1.10, 2018-10-17 02:30,1.00, 2018-10-17 02:40,1.00, 2018-10-17 02:50,1.00, 2018-10-17 03:00,1.30, 2018-10-17 03:10,1.00, 2018-10-17 03:20,1.00, 2018-10-17 03:30,1.10, 2018-10-17 03:40,1.10, 2018-10-17 03:50,1.00, 2018-10-17 04:00,1.00, 2018-10-17 04:10,1.00, 2018-10-17 04:20,1.30, 2018-10-17 04:30,1.00, 2018-10-17 04:40,1.00, 2018-10-17 04:50,1.00, 2018-10-17 05:00,1.00, 2018-10-17 05:10,1.00, 2018-10-17 05:20,1.00, 2018-10-17 05:30,1.10, 2018-10-17 05:40,1.30, 2018-10-17 05:50,1.30, 2018-10-17 06:00,3.80, 2018-10-17 06:10,7.10, 2018-10-17 06:20,15.40, 2018-10-17 06:30,22.70, 2018-10-17 06:40,32.20, 2018-10-17 06:50,39.30, 2018-10-17 07:00,46.90, 2018-10-17 07:10,53.20, 2018-10-17 07:20,130.10, 2018-10-17 07:30,140.80, 2018-10-17 07:40,98.60, 2018-10-17 07:50,227.60, 2018-10-17 08:00,77.20, 2018-10-17 08:10,295.10, 2018-10-17 08:20,321.80, 2018-10-17 08:30,348.50, 2018-10-17 08:40,376.70, 2018-10-17 08:50,387.00, 2018-10-17 09:00,426.70, 2018-10-17 09:10,451.50, 2018-10-17 09:20,474.20, 2018-10-17 09:30,489.60, 2018-10-17 09:40,484.70, 2018-10-17 09:50,518.60, 2018-10-17 10:00,550.90, 2018-10-17 10:10,559.80, 2018-10-17 10:20,581.60, 2018-10-17 10:30,596.40, 2018-10-17 10:40,606.00, 2018-10-17 10:50,614.00, 2018-10-17 11:00,620.50, 2018-10-17 11:10,628.30, 2018-10-17 11:20,633.10, 2018-10-17 11:30,637.40, 2018-10-17 11:40,640.70, 2018-10-17 11:50,652.10, 2018-10-17 12:00,627.70, 2018-10-17 12:10,644.10, 2018-10-17 12:20,637.60, 2018-10-17 12:30,111.20, 2018-10-17 12:40,616.80, 2018-10-17 12:50,603.70, 2018-10-17 13:00,618.20, 2018-10-17 13:10,598.70, 2018-10-17 13:20,480.10, 2018-10-17 13:30,491.10, 2018-10-17 13:40,467.50, 2018-10-17 13:50,483.50, 2018-10-17 14:00,513.30, 2018-10-17 14:10,501.80, 2018-10-17 14:20,365.30, 2018-10-17 14:30,402.10, 2018-10-17 14:40,350.80, 2018-10-17 14:50,306.10, 2018-10-17 15:00,297.90, 2018-10-17 15:10,275.40, 2018-10-17 15:20,231.70, 2018-10-17 15:30,189.00, 2018-10-17 15:40,160.80, 2018-10-17 15:50,169.20, 2018-10-17 16:00,121.90, 2018-10-17 16:10,70.00, 2018-10-17 16:20,68.10, 2018-10-17 16:30,52.50, 2018-10-17 16:40,34.50, 2018-10-17 16:50,25.70, 2018-10-17 17:00,28.40, 2018-10-17 17:10,9.50, 2018-10-17 17:20,2.90, 2018-10-17 17:30,1.30, 2018-10-17 17:40,1.10, 2018-10-17 17:50,1.30, 2018-10-17 18:00,1.00, 2018-10-17 18:10,1.00, 2018-10-17 18:20,1.00, 2018-10-17 18:30,1.00, 2018-10-17 18:40,1.00, 2018-10-17 18:50,1.00, 2018-10-17 19:00,1.00, 2018-10-17 19:10,1.00, 2018-10-17 19:20,1.00, 2018-10-17 19:30,1.00, 2018-10-17 19:40,0.80, 2018-10-17 19:50,1.00, 2018-10-17 20:00,0.60, 2018-10-17 20:10,1.00, 2018-10-17 20:20,1.00, 2018-10-17 20:30,1.00, 2018-10-17 20:40,1.10, 2018-10-17 20:50,1.10, 2018-10-17 21:00,1.10, 2018-10-17 21:10,1.10, 2018-10-17 21:20,1.10, 2018-10-17 21:30,1.30, 2018-10-17 21:40,1.00, 2018-10-17 21:50,1.30, 2018-10-17 22:00,1.30, 2018-10-17 22:10,1.10, 2018-10-17 22:20,1.10, 2018-10-17 22:30,1.00, 2018-10-17 22:40,1.30, 2018-10-17 22:50,1.10, 2018-10-17 23:00,1.30, 2018-10-17 23:10,1.10, 2018-10-17 23:20,1.30, 2018-10-17 23:30,1.10, 2018-10-17 23:40,1.10, 2018-10-17 23:50,1.00, 2018-10-18 00:00,1.30, 2018-10-18 00:10,1.30, 2018-10-18 00:20,0.80, 2018-10-18 00:30,1.30, 2018-10-18 00:40,1.00, 2018-10-18 00:50,1.00, 2018-10-18 01:00,1.00, 2018-10-18 01:10,1.10, 2018-10-18 01:20,1.30, 2018-10-18 01:30,1.10, 2018-10-18 01:40,1.10, 2018-10-18 01:50,1.00, 2018-10-18 02:00,1.30, 2018-10-18 02:10,1.30, 2018-10-18 02:20,1.10, 2018-10-18 02:30,1.30, 2018-10-18 02:40,1.00, 2018-10-18 02:50,1.10, 2018-10-18 03:00,1.00, 2018-10-18 03:10,1.10, 2018-10-18 03:20,1.00, 2018-10-18 03:30,1.30, 2018-10-18 03:40,1.00, 2018-10-18 03:50,1.10, 2018-10-18 04:00,1.10, 2018-10-18 04:10,1.00, 2018-10-18 04:20,1.00, 2018-10-18 04:30,1.10, 2018-10-18 04:40,1.00, 2018-10-18 04:50,1.10, 2018-10-18 05:00,1.10, 2018-10-18 05:10,1.10, 2018-10-18 05:20,1.30, 2018-10-18 05:30,1.00, 2018-10-18 05:40,1.10, 2018-10-18 05:50,1.30, 2018-10-18 06:00,2.50, 2018-10-18 06:10,4.80, 2018-10-18 06:20,9.70, 2018-10-18 06:30,20.40, 2018-10-18 06:40,21.90, 2018-10-18 06:50,20.20, 2018-10-18 07:00,31.50, 2018-10-18 07:10,45.00, 2018-10-18 07:20,92.50, 2018-10-18 07:30,133.10, 2018-10-18 07:40,105.10, 2018-10-18 07:50,223.00, 2018-10-18 08:00,102.00, 2018-10-18 08:10,271.20, 2018-10-18 08:20,302.30, 2018-10-18 08:30,328.30, 2018-10-18 08:40,355.50, 2018-10-18 08:50,379.00, 2018-10-18 09:00,402.30, 2018-10-18 09:10,428.60, 2018-10-18 09:20,448.80, 2018-10-18 09:30,470.60, 2018-10-18 09:40,468.60, 2018-10-18 09:50,506.60, 2018-10-18 10:00,525.70, 2018-10-18 10:10,541.50, 2018-10-18 10:20,555.40, 2018-10-18 10:30,569.40, 2018-10-18 10:40,580.00, 2018-10-18 10:50,590.30, 2018-10-18 11:00,597.60, 2018-10-18 11:10,607.50, 2018-10-18 11:20,609.00, 2018-10-18 11:30,614.00, 2018-10-18 11:40,615.10, 2018-10-18 11:50,612.60, 2018-10-18 12:00,611.70, 2018-10-18 12:10,607.10, 2018-10-18 12:20,599.30, 2018-10-18 12:30,126.50, 2018-10-18 12:40,585.80, 2018-10-18 12:50,577.40, 2018-10-18 13:00,571.10, 2018-10-18 13:10,560.40, 2018-10-18 13:20,546.50, 2018-10-18 13:30,530.30, 2018-10-18 13:40,515.90, 2018-10-18 13:50,496.90, 2018-10-18 14:00,478.40, 2018-10-18 14:10,457.00, 2018-10-18 14:20,438.10, 2018-10-18 14:30,415.60, 2018-10-18 14:40,393.90, 2018-10-18 14:50,371.60, 2018-10-18 15:00,345.00, 2018-10-18 15:10,319.10, 2018-10-18 15:20,289.70, 2018-10-18 15:30,263.20, 2018-10-18 15:40,233.80, 2018-10-18 15:50,199.70, 2018-10-18 16:00,162.10, 2018-10-18 16:10,147.40, 2018-10-18 16:20,102.80, 2018-10-18 16:30,90.20, 2018-10-18 16:40,66.00, 2018-10-18 16:50,35.30, 2018-10-18 17:00,19.30, 2018-10-18 17:10,7.10, 2018-10-18 17:20,2.70, 2018-10-18 17:30,1.30, 2018-10-18 17:40,1.00, 2018-10-18 17:50,1.10, 2018-10-18 18:00,1.10, 2018-10-18 18:10,0.80, 2018-10-18 18:20,1.00, 2018-10-18 18:30,1.00, 2018-10-18 18:40,1.10, 2018-10-18 18:50,1.00, 2018-10-18 19:00,1.10, 2018-10-18 19:10,1.00, 2018-10-18 19:20,1.00, 2018-10-18 19:30,1.10, 2018-10-18 19:40,1.00, 2018-10-18 19:50,0.80, 2018-10-18 20:00,1.00, 2018-10-18 20:10,1.00, 2018-10-18 20:20,1.00, 2018-10-18 20:30,1.10, 2018-10-18 20:40,1.00, 2018-10-18 20:50,1.10, 2018-10-18 21:00,1.00, 2018-10-18 21:10,1.30, 2018-10-18 21:20,1.00, 2018-10-18 21:30,1.00, 2018-10-18 21:40,1.30, 2018-10-18 21:50,1.30, 2018-10-18 22:00,1.10, 2018-10-18 22:10,1.00, 2018-10-18 22:20,1.10, 2018-10-18 22:30,1.30, 2018-10-18 22:40,1.10, 2018-10-18 22:50,1.00, 2018-10-18 23:00,1.10, 2018-10-18 23:10,1.00, 2018-10-18 23:20,1.10, 2018-10-18 23:30,1.00, 2018-10-18 23:40,1.10, 2018-10-18 23:50,1.10, 2018-10-19 00:00,1.00, 2018-10-19 00:10,1.00, 2018-10-19 00:20,1.10, 2018-10-19 00:30,1.10, 2018-10-19 00:40,1.00, 2018-10-19 00:50,1.00, 2018-10-19 01:00,1.30, 2018-10-19 01:10,1.10, 2018-10-19 01:20,1.10, 2018-10-19 01:30,1.00, 2018-10-19 01:40,1.10, 2018-10-19 01:50,1.00, 2018-10-19 02:00,1.30, 2018-10-19 02:10,1.10, 2018-10-19 02:20,1.10, 2018-10-19 02:30,1.00, 2018-10-19 02:40,1.10, 2018-10-19 02:50,1.10, 2018-10-19 03:00,1.10, 2018-10-19 03:10,1.30, 2018-10-19 03:20,1.30, 2018-10-19 03:30,1.30, 2018-10-19 03:40,1.00, 2018-10-19 03:50,1.10, 2018-10-19 04:00,1.30, 2018-10-19 04:10,1.10, 2018-10-19 04:20,1.10, 2018-10-19 04:30,1.10, 2018-10-19 04:40,1.00, 2018-10-19 04:50,1.10, 2018-10-19 05:00,1.30, 2018-10-19 05:10,1.30, 2018-10-19 05:20,1.30, 2018-10-19 05:30,1.10, 2018-10-19 05:40,1.10, 2018-10-19 05:50,1.30, 2018-10-19 06:00,2.10, 2018-10-19 06:10,5.50, 2018-10-19 06:20,7.80, 2018-10-19 06:30,18.50, 2018-10-19 06:40,31.90, 2018-10-19 06:50,49.80, 2018-10-19 07:00,67.30, 2018-10-19 07:10,87.40, 2018-10-19 07:20,112.70, 2018-10-19 07:30,139.40, 2018-10-19 07:40,165.80, 2018-10-19 07:50,181.80, 2018-10-19 08:00,191.70, 2018-10-19 08:10,246.60, 2018-10-19 08:20,221.10, 2018-10-19 08:30,286.10, 2018-10-19 08:40,316.20, 2018-10-19 08:50,353.40, 2018-10-19 09:00,375.60, 2018-10-19 09:10,379.20, 2018-10-19 09:20,420.60, 2018-10-19 09:30,432.60, 2018-10-19 09:40,429.40, 2018-10-19 09:50,474.40, 2018-10-19 10:00,492.70, 2018-10-19 10:10,515.80, 2018-10-19 10:20,547.00, 2018-10-19 10:30,244.30, 2018-10-19 10:40,216.70, 2018-10-19 10:50,305.00, 2018-10-19 11:00,586.10, 2018-10-19 11:10,581.90, 2018-10-19 11:20,581.40, 2018-10-19 11:30,590.30, 2018-10-19 11:40,560.40, 2018-10-19 11:50,559.10, 2018-10-19 12:00,561.00, 2018-10-19 12:10,559.40, 2018-10-19 12:20,551.00, 2018-10-19 12:30,282.30, 2018-10-19 12:40,357.60, 2018-10-19 12:50,479.10, 2018-10-19 13:00,503.90, 2018-10-19 13:10,529.30, 2018-10-19 13:20,240.70, 2018-10-19 13:30,264.20, 2018-10-19 13:40,478.20, 2018-10-19 13:50,450.70, 2018-10-19 14:00,425.20, 2018-10-19 14:10,406.50, 2018-10-19 14:20,387.00, 2018-10-19 14:30,364.70, 2018-10-19 14:40,341.60, 2018-10-19 14:50,316.10, 2018-10-19 15:00,132.20, 2018-10-19 15:10,132.60, 2018-10-19 15:20,133.50, 2018-10-19 15:30,108.10, 2018-10-19 15:40,97.50, 2018-10-19 15:50,112.70, 2018-10-19 16:00,95.90, 2018-10-19 16:10,107.80, 2018-10-19 16:20,91.40, 2018-10-19 16:30,68.70, 2018-10-19 16:40,45.60, 2018-10-19 16:50,27.70, 2018-10-19 17:00,14.50, 2018-10-19 17:10,5.90, 2018-10-19 17:20,2.90, 2018-10-19 17:30,1.30, 2018-10-19 17:40,1.00, 2018-10-19 17:50,1.00, 2018-10-19 18:00,1.00, 2018-10-19 18:10,1.00, 2018-10-19 18:20,1.00, 2018-10-19 18:30,1.00, 2018-10-19 18:40,1.00, 2018-10-19 18:50,1.00, 2018-10-19 19:00,1.00, 2018-10-19 19:10,0.80, 2018-10-19 19:20,1.00, 2018-10-19 19:30,1.00, 2018-10-19 19:40,0.80, 2018-10-19 19:50,1.00, 2018-10-19 20:00,1.00, 2018-10-19 20:10,1.00, 2018-10-19 20:20,1.00, 2018-10-19 20:30,0.80, 2018-10-19 20:40,1.00, 2018-10-19 20:50,1.30, 2018-10-19 21:00,1.00, 2018-10-19 21:10,1.30, 2018-10-19 21:20,1.00, 2018-10-19 21:30,1.10, 2018-10-19 21:40,1.00, 2018-10-19 21:50,1.10, 2018-10-19 22:00,1.00, 2018-10-19 22:10,1.00, 2018-10-19 22:20,1.30, 2018-10-19 22:30,1.10, 2018-10-19 22:40,1.10, 2018-10-19 22:50,1.10, 2018-10-19 23:00,1.00, 2018-10-19 23:10,1.30, 2018-10-19 23:20,1.00, 2018-10-19 23:30,1.10, 2018-10-19 23:40,1.10, 2018-10-19 23:50,1.00, 2018-10-20 00:00,1.10, 2018-10-20 00:10,1.30, 2018-10-20 00:20,1.30, 2018-10-20 00:30,1.00, 2018-10-20 00:40,1.30, 2018-10-20 00:50,1.00, 2018-10-20 01:00,1.10, 2018-10-20 01:10,1.10, 2018-10-20 01:20,1.00, 2018-10-20 01:30,1.30, 2018-10-20 01:40,1.30, 2018-10-20 01:50,1.30, 2018-10-20 02:00,1.00, 2018-10-20 02:10,1.00, 2018-10-20 02:20,1.00, 2018-10-20 02:30,1.00, 2018-10-20 02:40,1.30, 2018-10-20 02:50,0.60, 2018-10-20 03:00,1.00, 2018-10-20 03:10,1.00, 2018-10-20 03:20,1.30, 2018-10-20 03:30,1.30, 2018-10-20 03:40,0.60, 2018-10-20 03:50,1.00, 2018-10-20 04:00,1.00, 2018-10-20 04:10,1.00, 2018-10-20 04:20,1.00, 2018-10-20 04:30,1.10, 2018-10-20 04:40,1.00, 2018-10-20 04:50,1.10, 2018-10-20 05:00,1.00, 2018-10-20 05:10,1.10, 2018-10-20 05:20,1.00, 2018-10-20 05:30,1.10, 2018-10-20 05:40,1.10, 2018-10-20 05:50,1.30, 2018-10-20 06:00,2.10, 2018-10-20 06:10,4.00, 2018-10-20 06:20,9.30, 2018-10-20 06:30,18.90, 2018-10-20 06:40,30.50, 2018-10-20 06:50,42.70, 2018-10-20 07:00,54.90, 2018-10-20 07:10,67.30, 2018-10-20 07:20,82.40, 2018-10-20 07:30,103.60, 2018-10-20 07:40,123.40, 2018-10-20 07:50,146.70, 2018-10-20 08:00,151.30, 2018-10-20 08:10,134.10, 2018-10-20 08:20,278.10, 2018-10-20 08:30,304.60, 2018-10-20 08:40,330.70, 2018-10-20 08:50,357.40, 2018-10-20 09:00,379.40, 2018-10-20 09:10,402.30, 2018-10-20 09:20,423.20, 2018-10-20 09:30,426.90, 2018-10-20 09:40,459.10, 2018-10-20 09:50,480.70, 2018-10-20 10:00,499.20, 2018-10-20 10:10,513.70, 2018-10-20 10:20,529.70, 2018-10-20 10:30,539.20, 2018-10-20 10:40,556.20, 2018-10-20 10:50,562.90, 2018-10-20 11:00,570.90, 2018-10-20 11:10,577.70, 2018-10-20 11:20,579.80, 2018-10-20 11:30,581.20, 2018-10-20 11:40,582.70, 2018-10-20 11:50,579.10, 2018-10-20 12:00,589.20, 2018-10-20 12:10,589.60, 2018-10-20 12:20,574.70, 2018-10-20 12:30,115.40, 2018-10-20 12:40,578.70, 2018-10-20 12:50,572.00, 2018-10-20 13:00,565.20, 2018-10-20 13:10,558.70, 2018-10-20 13:20,548.90, 2018-10-20 13:30,536.20, 2018-10-20 13:40,519.20, 2018-10-20 13:50,501.30, 2018-10-20 14:00,482.60, 2018-10-20 14:10,464.80, 2018-10-20 14:20,443.80, 2018-10-20 14:30,419.60, 2018-10-20 14:40,392.00, 2018-10-20 14:50,370.60, 2018-10-20 15:00,344.70, 2018-10-20 15:10,318.30, 2018-10-20 15:20,293.50, 2018-10-20 15:30,263.00, 2018-10-20 15:40,231.00, 2018-10-20 15:50,204.50, 2018-10-20 16:00,176.10, 2018-10-20 16:10,149.20, 2018-10-20 16:20,121.90, 2018-10-20 16:30,96.70, 2018-10-20 16:40,65.60, 2018-10-20 16:50,23.10, 2018-10-20 17:00,11.60, 2018-10-20 17:10,4.80, 2018-10-20 17:20,2.10, 2018-10-20 17:30,1.10, 2018-10-20 17:40,1.00, 2018-10-20 17:50,0.80, 2018-10-20 18:00,1.00, 2018-10-20 18:10,1.00, 2018-10-20 18:20,1.00, 2018-10-20 18:30,1.00, 2018-10-20 18:40,1.00, 2018-10-20 18:50,0.80, 2018-10-20 19:00,1.10, 2018-10-20 19:10,0.80, 2018-10-20 19:20,1.00, 2018-10-20 19:30,1.30, 2018-10-20 19:40,1.10, 2018-10-20 19:50,1.00, 2018-10-20 20:00,1.00, 2018-10-20 20:10,1.10, 2018-10-20 20:20,1.10, 2018-10-20 20:30,1.10, 2018-10-20 20:40,1.00, 2018-10-20 20:50,1.00, 2018-10-20 21:00,1.00, 2018-10-20 21:10,1.30, 2018-10-20 21:20,1.30, 2018-10-20 21:30,1.30, 2018-10-20 21:40,1.00, 2018-10-20 21:50,1.30, 2018-10-20 22:00,1.30, 2018-10-20 22:10,1.10, 2018-10-20 22:20,1.10, 2018-10-20 22:30,1.00, 2018-10-20 22:40,1.00, 2018-10-20 22:50,1.30, 2018-10-20 23:00,1.00, 2018-10-20 23:10,1.30, 2018-10-20 23:20,1.10, 2018-10-20 23:30,1.00, 2018-10-20 23:40,1.10, 2018-10-20 23:50,1.00, 2018-10-21 00:00,1.00, 2018-10-21 00:10,1.00, 2018-10-21 00:20,1.30, 2018-10-21 00:30,1.30, 2018-10-21 00:40,1.10, 2018-10-21 00:50,1.00, 2018-10-21 01:00,1.10, 2018-10-21 01:10,1.10, 2018-10-21 01:20,1.00, 2018-10-21 01:30,1.10, 2018-10-21 01:40,1.00, 2018-10-21 01:50,1.00, 2018-10-21 02:00,1.10, 2018-10-21 02:10,1.30, 2018-10-21 02:20,1.10, 2018-10-21 02:30,1.10, 2018-10-21 02:40,1.00, 2018-10-21 02:50,1.00, 2018-10-21 03:00,1.30, 2018-10-21 03:10,1.30, 2018-10-21 03:20,1.10, 2018-10-21 03:30,1.00, 2018-10-21 03:40,1.30, 2018-10-21 03:50,1.10, 2018-10-21 04:00,1.00, 2018-10-21 04:10,1.30, 2018-10-21 04:20,1.10, 2018-10-21 04:30,1.10, 2018-10-21 04:40,1.10, 2018-10-21 04:50,1.00, 2018-10-21 05:00,1.10, 2018-10-21 05:10,1.00, 2018-10-21 05:20,1.10, 2018-10-21 05:30,1.00, 2018-10-21 05:40,1.30, 2018-10-21 05:50,1.00, 2018-10-21 06:00,1.30, 2018-10-21 06:10,3.20, 2018-10-21 06:20,4.80, 2018-10-21 06:30,7.10, 2018-10-21 06:40,10.10, 2018-10-21 06:50,13.70, 2018-10-21 07:00,40.40, 2018-10-21 07:10,64.70, 2018-10-21 07:20,80.10, 2018-10-21 07:30,93.70, 2018-10-21 07:40,145.20, 2018-10-21 07:50,153.90, 2018-10-21 08:00,130.30, 2018-10-21 08:10,190.20, 2018-10-21 08:20,359.70, 2018-10-21 08:30,244.50, 2018-10-21 08:40,360.90, 2018-10-21 08:50,374.00, 2018-10-21 09:00,436.20, 2018-10-21 09:10,274.30, 2018-10-21 09:20,258.10, 2018-10-21 09:30,295.80, 2018-10-21 09:40,424.20, 2018-10-21 09:50,514.60, 2018-10-21 10:00,334.00, 2018-10-21 10:10,444.20, 2018-10-21 10:20,347.70, 2018-10-21 10:30,245.70, 2018-10-21 10:40,191.70, 2018-10-21 10:50,556.80, 2018-10-21 11:00,587.30, 2018-10-21 11:10,610.90, 2018-10-21 11:20,664.30, 2018-10-21 11:30,637.60, 2018-10-21 11:40,604.40, 2018-10-21 11:50,367.00, 2018-10-21 12:00,215.00, 2018-10-21 12:10,213.80, 2018-10-21 12:20,314.10, 2018-10-21 12:30,229.80, 2018-10-21 12:40,135.60, 2018-10-21 12:50,144.40, 2018-10-21 13:00,160.40, 2018-10-21 13:10,210.20, 2018-10-21 13:20,540.20, 2018-10-21 13:30,549.10, 2018-10-21 13:40,430.90, 2018-10-21 13:50,508.10, 2018-10-21 14:00,472.80, 2018-10-21 14:10,376.70, 2018-10-21 14:20,409.30, 2018-10-21 14:30,388.70, 2018-10-21 14:40,314.70, 2018-10-21 14:50,341.60, 2018-10-21 15:00,374.00, 2018-10-21 15:10,330.90, 2018-10-21 15:20,265.30, 2018-10-21 15:30,277.00, 2018-10-21 15:40,250.40, 2018-10-21 15:50,112.00, 2018-10-21 16:00,194.60, 2018-10-21 16:10,121.10, 2018-10-21 16:20,59.30, 2018-10-21 16:30,43.50, 2018-10-21 16:40,28.40, 2018-10-21 16:50,19.10, 2018-10-21 17:00,9.30, 2018-10-21 17:10,3.20, 2018-10-21 17:20,1.70, 2018-10-21 17:30,1.10, 2018-10-21 17:40,1.00, 2018-10-21 17:50,1.00, 2018-10-21 18:00,1.00, 2018-10-21 18:10,1.10, 2018-10-21 18:20,1.00, 2018-10-21 18:30,1.10, 2018-10-21 18:40,1.00, 2018-10-21 18:50,1.00, 2018-10-21 19:00,1.10, 2018-10-21 19:10,1.00, 2018-10-21 19:20,0.80, 2018-10-21 19:30,1.10, 2018-10-21 19:40,0.80, 2018-10-21 19:50,1.00, 2018-10-21 20:00,1.00, 2018-10-21 20:10,1.00, 2018-10-21 20:20,1.00, 2018-10-21 20:30,1.00, 2018-10-21 20:40,1.00, 2018-10-21 20:50,1.30, 2018-10-21 21:00,1.00, 2018-10-21 21:10,1.00, 2018-10-21 21:20,1.00, 2018-10-21 21:30,1.30, 2018-10-21 21:40,1.10, 2018-10-21 21:50,1.00, 2018-10-21 22:00,1.00, 2018-10-21 22:10,1.00, 2018-10-21 22:20,1.00, 2018-10-21 22:30,1.10, 2018-10-21 22:40,1.10, 2018-10-21 22:50,1.00, 2018-10-21 23:00,1.30, 2018-10-21 23:10,1.10, 2018-10-21 23:20,1.00, 2018-10-21 23:30,1.00, 2018-10-21 23:40,1.10, 2018-10-21 23:50,1.30, 2018-10-22 00:00,1.00, 2018-10-22 00:10,1.00, 2018-10-22 00:20,1.10, 2018-10-22 00:30,1.30, 2018-10-22 00:40,1.00, 2018-10-22 00:50,1.10, 2018-10-22 01:00,1.00, 2018-10-22 01:10,1.00, 2018-10-22 01:20,1.30, 2018-10-22 01:30,1.30, 2018-10-22 01:40,1.00, 2018-10-22 01:50,0.80, 2018-10-22 02:00,1.00, 2018-10-22 02:10,1.00, 2018-10-22 02:20,1.00, 2018-10-22 02:30,1.00, 2018-10-22 02:40,0.80, 2018-10-22 02:50,1.10, 2018-10-22 03:00,1.10, 2018-10-22 03:10,1.10, 2018-10-22 03:20,1.00, 2018-10-22 03:30,1.10, 2018-10-22 03:40,1.10, 2018-10-22 03:50,1.00, 2018-10-22 04:00,1.00, 2018-10-22 04:10,1.30, 2018-10-22 04:20,1.10, 2018-10-22 04:30,1.30, 2018-10-22 04:40,1.00, 2018-10-22 04:50,1.00, 2018-10-22 05:00,1.10, 2018-10-22 05:10,1.00, 2018-10-22 05:20,1.00, 2018-10-22 05:30,1.30, 2018-10-22 05:40,1.00, 2018-10-22 05:50,1.10, 2018-10-22 06:00,1.30, 2018-10-22 06:10,2.50, 2018-10-22 06:20,2.90, 2018-10-22 06:30,5.90, 2018-10-22 06:40,10.70, 2018-10-22 06:50,17.20, 2018-10-22 07:00,35.50, 2018-10-22 07:10,64.10, 2018-10-22 07:20,73.60, 2018-10-22 07:30,85.80, 2018-10-22 07:40,134.50, 2018-10-22 07:50,193.20, 2018-10-22 08:00,237.70, 2018-10-22 08:10,201.20, 2018-10-22 08:20,182.90, 2018-10-22 08:30,220.30, 2018-10-22 08:40,120.20, 2018-10-22 08:50,139.60, 2018-10-22 09:00,106.20, 2018-10-22 09:10,92.10, 2018-10-22 09:20,107.00, 2018-10-22 09:30,116.00, 2018-10-22 09:40,133.70, 2018-10-22 09:50,152.00, 2018-10-22 10:00,228.10, 2018-10-22 10:10,246.60, 2018-10-22 10:20,223.70, 2018-10-22 10:30,204.50, 2018-10-22 10:40,165.80, 2018-10-22 10:50,303.50, 2018-10-22 11:00,404.70, 2018-10-22 11:10,225.30, 2018-10-22 11:20,311.10, 2018-10-22 11:30,242.40, 2018-10-22 11:40,116.50, 2018-10-22 11:50,112.00, 2018-10-22 12:00,162.70, 2018-10-22 12:10,178.70, 2018-10-22 12:20,171.70, 2018-10-22 12:30,152.80, 2018-10-22 12:40,157.00, 2018-10-22 12:50,161.00, 2018-10-22 13:00,142.50, 2018-10-22 13:10,112.70, 2018-10-22 13:20,75.70, 2018-10-22 13:30,65.40, 2018-10-22 13:40,99.80, 2018-10-22 13:50,87.50, 2018-10-22 14:00,86.80, 2018-10-22 14:10,79.50, 2018-10-22 14:20,68.30, 2018-10-22 14:30,55.10, 2018-10-22 14:40,45.60, 2018-10-22 14:50,45.60, 2018-10-22 15:00,45.60, 2018-10-22 15:10,45.60, 2018-10-22 15:20,45.60, 2018-10-22 15:30,38.80, 2018-10-22 15:40,38.30, 2018-10-22 15:50,36.40, 2018-10-22 16:00,52.80, 2018-10-22 16:10,60.10, 2018-10-22 16:20,45.20, 2018-10-22 16:30,18.10, 2018-10-22 16:40,17.50, 2018-10-22 16:50,12.60, 2018-10-22 17:00,10.50, 2018-10-22 17:10,6.70, 2018-10-22 17:20,5.90, 2018-10-22 17:30,2.50, 2018-10-22 17:40,1.50, 2018-10-22 17:50,1.30, 2018-10-22 18:00,1.00, 2018-10-22 18:10,0.80, 2018-10-22 18:20,1.00, 2018-10-22 18:30,1.30, 2018-10-22 18:40,1.00, 2018-10-22 18:50,1.00, 2018-10-22 19:00,1.00, 2018-10-22 19:10,1.00, 2018-10-22 19:20,1.00, 2018-10-22 19:30,1.00, 2018-10-22 19:40,1.00, 2018-10-22 19:50,1.00, 2018-10-22 20:00,1.00, 2018-10-22 20:10,1.00, 2018-10-22 20:20,1.00, 2018-10-22 20:30,1.10, 2018-10-22 20:40,1.00, 2018-10-22 20:50,1.00, 2018-10-22 21:00,1.00, 2018-10-22 21:10,1.00, 2018-10-22 21:20,0.80, 2018-10-22 21:30,1.00, 2018-10-22 21:40,1.30, 2018-10-22 21:50,1.10, 2018-10-22 22:00,1.00, 2018-10-22 22:10,1.10, 2018-10-22 22:20,1.00, 2018-10-22 22:30,1.10, 2018-10-22 22:40,1.10, 2018-10-22 22:50,1.30, 2018-10-22 23:00,1.00, 2018-10-22 23:10,1.00, 2018-10-22 23:20,1.00, 2018-10-22 23:30,1.00, 2018-10-22 23:40,1.10, 2018-10-22 23:50,1.30, 2018-10-23 00:00,1.10, 2018-10-23 00:10,1.30, 2018-10-23 00:20,1.10, 2018-10-23 00:30,1.10, 2018-10-23 00:40,1.00, 2018-10-23 00:50,1.30, 2018-10-23 01:00,1.00, 2018-10-23 01:10,1.10, 2018-10-23 01:20,1.10, 2018-10-23 01:30,1.10, 2018-10-23 01:40,1.10, 2018-10-23 01:50,1.30, 2018-10-23 02:00,1.00, 2018-10-23 02:10,1.30, 2018-10-23 02:20,1.00, 2018-10-23 02:30,1.10, 2018-10-23 02:40,1.10, 2018-10-23 02:50,1.30, 2018-10-23 03:00,1.00, 2018-10-23 03:10,1.30, 2018-10-23 03:20,1.30, 2018-10-23 03:30,1.10, 2018-10-23 03:40,1.10, 2018-10-23 03:50,1.00, 2018-10-23 04:00,1.00, 2018-10-23 04:10,1.30, 2018-10-23 04:20,1.00, 2018-10-23 04:30,1.30, 2018-10-23 04:40,1.30, 2018-10-23 04:50,1.10, 2018-10-23 05:00,1.10, 2018-10-23 05:10,1.30, 2018-10-23 05:20,1.00, 2018-10-23 05:30,1.10, 2018-10-23 05:40,1.00, 2018-10-23 05:50,1.30, 2018-10-23 06:00,1.00, 2018-10-23 06:10,1.00, 2018-10-23 06:20,1.10, 2018-10-23 06:30,1.10, 2018-10-23 06:40,1.30, 2018-10-23 06:50,1.00, 2018-10-23 07:00,1.90, 2018-10-23 07:10,7.20, 2018-10-23 07:20,11.60, 2018-10-23 07:30,15.40, 2018-10-23 07:40,16.20, 2018-10-23 07:50,22.10, 2018-10-23 08:00,32.00, 2018-10-23 08:10,50.40, 2018-10-23 08:20,60.80, 2018-10-23 08:30,83.00, 2018-10-23 08:40,68.90, 2018-10-23 08:50,45.60, 2018-10-23 09:00,50.00, 2018-10-23 09:10,47.70, 2018-10-23 09:20,54.40, 2018-10-23 09:30,83.50, 2018-10-23 09:40,87.20, 2018-10-23 09:50,80.30, 2018-10-23 10:00,75.20, 2018-10-23 10:10,76.50, 2018-10-23 10:20,86.20, 2018-10-23 10:30,97.10, 2018-10-23 10:40,117.50, 2018-10-23 10:50,131.40, 2018-10-23 11:00,136.00, 2018-10-23 11:10,151.60, 2018-10-23 11:20,174.90, 2018-10-23 11:30,182.50, 2018-10-23 11:40,211.00, 2018-10-23 11:50,203.90, 2018-10-23 12:00,234.40, 2018-10-23 12:10,226.60, 2018-10-23 12:20,219.90, 2018-10-23 12:30,209.80, 2018-10-23 12:40,202.60, 2018-10-23 12:50,196.70, 2018-10-23 13:00,188.60, 2018-10-23 13:10,189.60, 2018-10-23 13:20,178.70, 2018-10-23 13:30,195.90, 2018-10-23 13:40,192.30, 2018-10-23 13:50,221.80, 2018-10-23 14:00,211.00, 2018-10-23 14:10,194.70, 2018-10-23 14:20,169.80, 2018-10-23 14:30,131.60, 2018-10-23 14:40,141.70, 2018-10-23 14:50,153.90, 2018-10-23 15:00,135.40, 2018-10-23 15:10,120.00, 2018-10-23 15:20,85.60, 2018-10-23 15:30,73.10, 2018-10-23 15:40,58.20, 2018-10-23 15:50,49.40, 2018-10-23 16:00,48.80, 2018-10-23 16:10,60.30, 2018-10-23 16:20,63.90, 2018-10-23 16:30,50.20, 2018-10-23 16:40,45.20, 2018-10-23 16:50,34.50, 2018-10-23 17:00,24.20, 2018-10-23 17:10,17.70, 2018-10-23 17:20,13.50, 2018-10-23 17:30,7.10, 2018-10-23 17:40,3.40, 2018-10-23 17:50,1.70, 2018-10-23 18:00,1.30, 2018-10-23 18:10,1.10, 2018-10-23 18:20,0.80, 2018-10-23 18:30,0.80, 2018-10-23 18:40,1.00, 2018-10-23 18:50,1.00, 2018-10-23 19:00,0.80, 2018-10-23 19:10,1.00, 2018-10-23 19:20,1.30, 2018-10-23 19:30,1.00, 2018-10-23 19:40,1.00, 2018-10-23 19:50,1.00, 2018-10-23 20:00,1.00, 2018-10-23 20:10,1.00, 2018-10-23 20:20,1.00, 2018-10-23 20:30,1.00, 2018-10-23 20:40,1.00, 2018-10-23 20:50,1.00, 2018-10-23 21:00,0.80, 2018-10-23 21:10,1.10, 2018-10-23 21:20,1.30, 2018-10-23 21:30,1.10, 2018-10-23 21:40,1.30, 2018-10-23 21:50,1.30, 2018-10-23 22:00,1.10, 2018-10-23 22:10,1.00, 2018-10-23 22:20,1.30, 2018-10-23 22:30,1.10, 2018-10-23 22:40,1.30, 2018-10-23 22:50,1.00, 2018-10-23 23:00,1.00, 2018-10-23 23:10,1.10, 2018-10-23 23:20,1.00, 2018-10-23 23:30,1.00, 2018-10-23 23:40,1.00, 2018-10-23 23:50,1.10, 2018-10-24 00:00,1.10, 2018-10-24 00:10,1.30, 2018-10-24 00:20,1.00, 2018-10-24 00:30,1.00, 2018-10-24 00:40,1.00, 2018-10-24 00:50,1.10, 2018-10-24 01:00,1.30, 2018-10-24 01:10,1.30, 2018-10-24 01:20,1.10, 2018-10-24 01:30,1.10, 2018-10-24 01:40,1.10, 2018-10-24 01:50,1.00, 2018-10-24 02:00,1.10, 2018-10-24 02:10,1.10, 2018-10-24 02:20,1.00, 2018-10-24 02:30,1.10, 2018-10-24 02:40,1.30, 2018-10-24 02:50,1.30, 2018-10-24 03:00,1.10, 2018-10-24 03:10,1.30, 2018-10-24 03:20,1.00, 2018-10-24 03:30,1.10, 2018-10-24 03:40,1.00, 2018-10-24 03:50,1.00, 2018-10-24 04:00,1.10, 2018-10-24 04:10,1.30, 2018-10-24 04:20,1.10, 2018-10-24 04:30,1.00, 2018-10-24 04:40,1.10, 2018-10-24 04:50,1.10, 2018-10-24 05:00,1.00, 2018-10-24 05:10,1.30, 2018-10-24 05:20,1.00, 2018-10-24 05:30,1.00, 2018-10-24 05:40,1.10, 2018-10-24 05:50,1.00, 2018-10-24 06:00,1.00, 2018-10-24 06:10,1.10, 2018-10-24 06:20,1.30, 2018-10-24 06:30,1.00, 2018-10-24 06:40,1.30, 2018-10-24 06:50,3.10, 2018-10-24 07:00,6.70, 2018-10-24 07:10,15.80, 2018-10-24 07:20,21.60, 2018-10-24 07:30,33.00, 2018-10-24 07:40,44.30, 2018-10-24 07:50,58.20, 2018-10-24 08:00,62.40, 2018-10-24 08:10,112.70, 2018-10-24 08:20,119.40, 2018-10-24 08:30,62.20, 2018-10-24 08:40,236.70, 2018-10-24 08:50,257.10, 2018-10-24 09:00,298.90, 2018-10-24 09:10,325.60, 2018-10-24 09:20,350.80, 2018-10-24 09:30,372.70, 2018-10-24 09:40,400.40, 2018-10-24 09:50,408.80, 2018-10-24 10:00,443.80, 2018-10-24 10:10,466.00, 2018-10-24 10:20,485.80, 2018-10-24 10:30,501.10, 2018-10-24 10:40,521.10, 2018-10-24 10:50,533.90, 2018-10-24 11:00,544.90, 2018-10-24 11:10,565.50, 2018-10-24 11:20,575.10, 2018-10-24 11:30,582.30, 2018-10-24 11:40,594.10, 2018-10-24 11:50,602.90, 2018-10-24 12:00,604.80, 2018-10-24 12:10,608.10, 2018-10-24 12:20,612.10, 2018-10-24 12:30,610.90, 2018-10-24 12:40,608.60, 2018-10-24 12:50,606.40, 2018-10-24 13:00,603.90, 2018-10-24 13:10,65.40, 2018-10-24 13:20,501.80, 2018-10-24 13:30,577.40, 2018-10-24 13:40,567.40, 2018-10-24 13:50,560.60, 2018-10-24 14:00,545.30, 2018-10-24 14:10,523.60, 2018-10-24 14:20,507.60, 2018-10-24 14:30,486.80, 2018-10-24 14:40,464.10, 2018-10-24 14:50,447.70, 2018-10-24 15:00,428.60, 2018-10-24 15:10,404.90, 2018-10-24 15:20,384.10, 2018-10-24 15:30,354.20, 2018-10-24 15:40,329.00, 2018-10-24 15:50,300.40, 2018-10-24 16:00,275.20, 2018-10-24 16:10,256.90, 2018-10-24 16:20,167.70, 2018-10-24 16:30,195.90, 2018-10-24 16:40,165.80, 2018-10-24 16:50,136.00, 2018-10-24 17:00,65.80, 2018-10-24 17:10,79.70, 2018-10-24 17:20,46.20, 2018-10-24 17:30,20.00, 2018-10-24 17:40,10.10, 2018-10-24 17:50,4.40, 2018-10-24 18:00,1.90, 2018-10-24 18:10,1.00, 2018-10-24 18:20,1.00, 2018-10-24 18:30,1.00, 2018-10-24 18:40,1.00, 2018-10-24 18:50,1.00, 2018-10-24 19:00,1.30, 2018-10-24 19:10,0.80, 2018-10-24 19:20,1.00, 2018-10-24 19:30,1.00, 2018-10-24 19:40,1.00, 2018-10-24 19:50,1.00, 2018-10-24 20:00,1.00, 2018-10-24 20:10,1.10, 2018-10-24 20:20,1.00, 2018-10-24 20:30,1.00, 2018-10-24 20:40,1.00, 2018-10-24 20:50,1.00, 2018-10-24 21:00,1.00, 2018-10-24 21:10,1.00, 2018-10-24 21:20,1.00, 2018-10-24 21:30,1.30, 2018-10-24 21:40,1.00, 2018-10-24 21:50,1.00, 2018-10-24 22:00,1.10, 2018-10-24 22:10,1.00, 2018-10-24 22:20,1.00, 2018-10-24 22:30,1.00, 2018-10-24 22:40,1.00, 2018-10-24 22:50,1.30, 2018-10-24 23:00,1.10, 2018-10-24 23:10,1.10, 2018-10-24 23:20,1.00, 2018-10-24 23:30,1.30, 2018-10-24 23:40,1.10, 2018-10-24 23:50,1.10, 2018-10-25 00:00,1.10, 2018-10-25 00:10,1.30, 2018-10-25 00:20,1.00, 2018-10-25 00:30,1.30, 2018-10-25 00:40,1.00, 2018-10-25 00:50,1.10, 2018-10-25 01:00,1.10, 2018-10-25 01:10,1.10, 2018-10-25 01:20,1.30, 2018-10-25 01:30,1.00, 2018-10-25 01:40,1.10, 2018-10-25 01:50,1.00, 2018-10-25 02:00,1.10, 2018-10-25 02:10,1.10, 2018-10-25 02:20,1.00, 2018-10-25 02:30,1.30, 2018-10-25 02:40,1.30, 2018-10-25 02:50,1.00, 2018-10-25 03:00,1.10, 2018-10-25 03:10,1.00, 2018-10-25 03:20,1.00, 2018-10-25 03:30,1.00, 2018-10-25 03:40,1.10, 2018-10-25 03:50,1.00, 2018-10-25 04:00,1.10, 2018-10-25 04:10,1.00, 2018-10-25 04:20,1.00, 2018-10-25 04:30,1.30, 2018-10-25 04:40,1.30, 2018-10-25 04:50,1.00, 2018-10-25 05:00,1.10, 2018-10-25 05:10,1.10, 2018-10-25 05:20,1.00, 2018-10-25 05:30,1.00, 2018-10-25 05:40,1.00, 2018-10-25 05:50,1.00, 2018-10-25 06:00,1.00, 2018-10-25 06:10,1.30, 2018-10-25 06:20,1.00, 2018-10-25 06:30,1.00, 2018-10-25 06:40,1.30, 2018-10-25 06:50,3.10, 2018-10-25 07:00,6.50, 2018-10-25 07:10,15.60, 2018-10-25 07:20,23.30, 2018-10-25 07:30,27.30, 2018-10-25 07:40,34.30, 2018-10-25 07:50,60.70, 2018-10-25 08:00,42.90, 2018-10-25 08:10,99.40, 2018-10-25 08:20,120.50, 2018-10-25 08:30,100.10, 2018-10-25 08:40,235.60, 2018-10-25 08:50,273.10, 2018-10-25 09:00,312.20, 2018-10-25 09:10,343.90, 2018-10-25 09:20,371.70, 2018-10-25 09:30,396.50, 2018-10-25 09:40,398.80, 2018-10-25 09:50,440.80, 2018-10-25 10:00,468.30, 2018-10-25 10:10,483.50, 2018-10-25 10:20,502.20, 2018-10-25 10:30,523.20, 2018-10-25 10:40,544.60, 2018-10-25 10:50,565.90, 2018-10-25 11:00,580.00, 2018-10-25 11:10,593.40, 2018-10-25 11:20,601.80, 2018-10-25 11:30,614.40, 2018-10-25 11:40,621.20, 2018-10-25 11:50,625.20, 2018-10-25 12:00,632.50, 2018-10-25 12:10,637.30, 2018-10-25 12:20,640.30, 2018-10-25 12:30,638.40, 2018-10-25 12:40,634.40, 2018-10-25 12:50,629.40, 2018-10-25 13:00,620.50, 2018-10-25 13:10,61.60, 2018-10-25 13:20,454.10, 2018-10-25 13:30,602.50, 2018-10-25 13:40,591.50, 2018-10-25 13:50,579.50, 2018-10-25 14:00,561.30, 2018-10-25 14:10,550.70, 2018-10-25 14:20,535.80, 2018-10-25 14:30,520.10, 2018-10-25 14:40,501.80, 2018-10-25 14:50,482.40, 2018-10-25 15:00,459.90, 2018-10-25 15:10,437.60, 2018-10-25 15:20,412.60, 2018-10-25 15:30,388.90, 2018-10-25 15:40,361.80, 2018-10-25 15:50,335.30, 2018-10-25 16:00,306.50, 2018-10-25 16:10,277.10, 2018-10-25 16:20,246.40, 2018-10-25 16:30,215.70, 2018-10-25 16:40,187.10, 2018-10-25 16:50,157.70, 2018-10-25 17:00,129.30, 2018-10-25 17:10,97.30, 2018-10-25 17:20,60.80, 2018-10-25 17:30,21.90, 2018-10-25 17:40,8.20, 2018-10-25 17:50,4.20, 2018-10-25 18:00,1.90, 2018-10-25 18:10,1.00, 2018-10-25 18:20,1.00, 2018-10-25 18:30,1.00, 2018-10-25 18:40,1.00, 2018-10-25 18:50,1.00, 2018-10-25 19:00,0.80, 2018-10-25 19:10,1.00, 2018-10-25 19:20,1.00, 2018-10-25 19:30,1.00, 2018-10-25 19:40,1.00, 2018-10-25 19:50,1.00, 2018-10-25 20:00,1.00, 2018-10-25 20:10,1.00, 2018-10-25 20:20,0.80, 2018-10-25 20:30,1.10, 2018-10-25 20:40,1.00, 2018-10-25 20:50,1.00, 2018-10-25 21:00,1.00, 2018-10-25 21:10,1.00, 2018-10-25 21:20,1.00, 2018-10-25 21:30,1.00, 2018-10-25 21:40,1.30, 2018-10-25 21:50,1.00, 2018-10-25 22:00,1.10, 2018-10-25 22:10,1.00, 2018-10-25 22:20,1.30, 2018-10-25 22:30,1.10, 2018-10-25 22:40,1.00, 2018-10-25 22:50,1.00, 2018-10-25 23:00,1.00, 2018-10-25 23:10,1.00, 2018-10-25 23:20,1.10, 2018-10-25 23:30,1.10, 2018-10-25 23:40,1.00, 2018-10-25 23:50,1.10, 2018-10-26 00:00,1.00, 2018-10-26 00:10,1.00, 2018-10-26 00:20,1.10, 2018-10-26 00:30,1.10, 2018-10-26 00:40,1.10, 2018-10-26 00:50,1.00, 2018-10-26 01:00,1.00, 2018-10-26 01:10,1.00, 2018-10-26 01:20,1.10, 2018-10-26 01:30,1.00, 2018-10-26 01:40,1.00, 2018-10-26 01:50,1.00, 2018-10-26 02:00,1.30, 2018-10-26 02:10,1.10, 2018-10-26 02:20,1.00, 2018-10-26 02:30,1.10, 2018-10-26 02:40,1.10, 2018-10-26 02:50,1.00, 2018-10-26 03:00,1.30, 2018-10-26 03:10,1.00, 2018-10-26 03:20,1.30, 2018-10-26 03:30,1.00, 2018-10-26 03:40,1.30, 2018-10-26 03:50,1.10, 2018-10-26 04:00,1.30, 2018-10-26 04:10,1.10, 2018-10-26 04:20,1.10, 2018-10-26 04:30,1.00, 2018-10-26 04:40,1.00, 2018-10-26 04:50,1.00, 2018-10-26 05:00,1.00, 2018-10-26 05:10,1.00, 2018-10-26 05:20,1.30, 2018-10-26 05:30,0.60, 2018-10-26 05:40,1.00, 2018-10-26 05:50,1.10, 2018-10-26 06:00,1.10, 2018-10-26 06:10,1.10, 2018-10-26 06:20,1.00, 2018-10-26 06:30,1.10, 2018-10-26 06:40,1.30, 2018-10-26 06:50,2.90, 2018-10-26 07:00,6.30, 2018-10-26 07:10,14.70, 2018-10-26 07:20,25.00, 2018-10-26 07:30,25.70, 2018-10-26 07:40,33.60, 2018-10-26 07:50,39.50, 2018-10-26 08:00,39.70, 2018-10-26 08:10,75.70, 2018-10-26 08:20,113.50, 2018-10-26 08:30,100.10, 2018-10-26 08:40,196.30, 2018-10-26 08:50,268.90, 2018-10-26 09:00,296.60, 2018-10-26 09:10,323.30, 2018-10-26 09:20,349.10, 2018-10-26 09:30,373.70, 2018-10-26 09:40,387.00, 2018-10-26 09:50,419.10, 2018-10-26 10:00,443.10, 2018-10-26 10:10,464.40, 2018-10-26 10:20,485.00, 2018-10-26 10:30,503.40, 2018-10-26 10:40,520.00, 2018-10-26 10:50,533.10, 2018-10-26 11:00,546.10, 2018-10-26 11:10,559.80, 2018-10-26 11:20,571.50, 2018-10-26 11:30,581.80, 2018-10-26 11:40,588.00, 2018-10-26 11:50,597.20, 2018-10-26 12:00,596.40, 2018-10-26 12:10,604.30, 2018-10-26 12:20,604.40, 2018-10-26 12:30,606.70, 2018-10-26 12:40,603.70, 2018-10-26 12:50,599.90, 2018-10-26 13:00,597.00, 2018-10-26 13:10,92.50, 2018-10-26 13:20,358.00, 2018-10-26 13:30,570.50, 2018-10-26 13:40,558.30, 2018-10-26 13:50,546.80, 2018-10-26 14:00,535.40, 2018-10-26 14:10,519.80, 2018-10-26 14:20,503.00, 2018-10-26 14:30,485.00, 2018-10-26 14:40,468.30, 2018-10-26 14:50,444.60, 2018-10-26 15:00,423.60, 2018-10-26 15:10,400.70, 2018-10-26 15:20,379.80, 2018-10-26 15:30,363.70, 2018-10-26 15:40,335.70, 2018-10-26 15:50,283.80, 2018-10-26 16:00,88.70, 2018-10-26 16:10,62.00, 2018-10-26 16:20,46.30, 2018-10-26 16:30,43.70, 2018-10-26 16:40,41.00, 2018-10-26 16:50,32.60, 2018-10-26 17:00,31.70, 2018-10-26 17:10,29.80, 2018-10-26 17:20,13.50, 2018-10-26 17:30,5.90, 2018-10-26 17:40,2.90, 2018-10-26 17:50,1.70, 2018-10-26 18:00,1.30, 2018-10-26 18:10,1.10, 2018-10-26 18:20,1.00, 2018-10-26 18:30,1.00, 2018-10-26 18:40,1.00, 2018-10-26 18:50,0.80, 2018-10-26 19:00,1.10, 2018-10-26 19:10,0.80, 2018-10-26 19:20,1.00, 2018-10-26 19:30,1.00, 2018-10-26 19:40,1.30, 2018-10-26 19:50,1.00, 2018-10-26 20:00,1.00, 2018-10-26 20:10,1.00, 2018-10-26 20:20,1.00, 2018-10-26 20:30,1.10, 2018-10-26 20:40,0.80, 2018-10-26 20:50,1.00, 2018-10-26 21:00,1.00, 2018-10-26 21:10,1.00, 2018-10-26 21:20,1.10, 2018-10-26 21:30,1.30, 2018-10-26 21:40,1.10, 2018-10-26 21:50,1.30, 2018-10-26 22:00,1.10, 2018-10-26 22:10,1.00, 2018-10-26 22:20,1.00, 2018-10-26 22:30,1.10, 2018-10-26 22:40,1.10, 2018-10-26 22:50,1.10, 2018-10-26 23:00,1.00, 2018-10-26 23:10,1.30, 2018-10-26 23:20,1.00, 2018-10-26 23:30,1.30, 2018-10-26 23:40,1.10, 2018-10-26 23:50,1.10, 2018-10-27 00:00,1.10, 2018-10-27 00:10,1.00, 2018-10-27 00:20,1.30, 2018-10-27 00:30,1.00, 2018-10-27 00:40,1.00, 2018-10-27 00:50,1.00, 2018-10-27 01:00,1.10, 2018-10-27 01:10,1.10, 2018-10-27 01:20,1.00, 2018-10-27 01:30,1.10, 2018-10-27 01:40,1.30, 2018-10-27 01:50,1.00, 2018-10-27 02:00,1.10, 2018-10-27 02:10,1.00, 2018-10-27 02:20,1.00, 2018-10-27 02:30,1.10, 2018-10-27 02:40,1.10, 2018-10-27 02:50,1.10, 2018-10-27 03:00,1.30, 2018-10-27 03:10,1.00, 2018-10-27 03:20,1.00, 2018-10-27 03:30,1.30, 2018-10-27 03:40,1.00, 2018-10-27 03:50,1.10, 2018-10-27 04:00,1.00, 2018-10-27 04:10,1.10, 2018-10-27 04:20,1.30, 2018-10-27 04:30,1.30, 2018-10-27 04:40,1.00, 2018-10-27 04:50,1.30, 2018-10-27 05:00,1.00, 2018-10-27 05:10,1.10, 2018-10-27 05:20,1.00, 2018-10-27 05:30,1.00, 2018-10-27 05:40,1.10, 2018-10-27 05:50,1.00, 2018-10-27 06:00,1.10, 2018-10-27 06:10,1.10, 2018-10-27 06:20,1.30, 2018-10-27 06:30,1.10, 2018-10-27 06:40,1.30, 2018-10-27 06:50,2.30, 2018-10-27 07:00,3.60, 2018-10-27 07:10,9.70, 2018-10-27 07:20,30.30, 2018-10-27 07:30,40.20, 2018-10-27 07:40,35.70, 2018-10-27 07:50,40.60, 2018-10-27 08:00,58.60, 2018-10-27 08:10,60.10, 2018-10-27 08:20,153.90, 2018-10-27 08:30,81.10, 2018-10-27 08:40,108.30, 2018-10-27 08:50,92.90, 2018-10-27 09:00,273.90, 2018-10-27 09:10,214.60, 2018-10-27 09:20,183.90, 2018-10-27 09:30,396.50, 2018-10-27 09:40,203.90, 2018-10-27 09:50,252.00, 2018-10-27 10:00,223.70, 2018-10-27 10:10,294.30, 2018-10-27 10:20,570.50, 2018-10-27 10:30,499.20, 2018-10-27 10:40,506.80, 2018-10-27 10:50,514.00, 2018-10-27 11:00,526.20, 2018-10-27 11:10,535.80, 2018-10-27 11:20,552.60, 2018-10-27 11:30,562.70, 2018-10-27 11:40,572.20, 2018-10-27 11:50,641.60, 2018-10-27 12:00,605.40, 2018-10-27 12:10,606.70, 2018-10-27 12:20,214.00, 2018-10-27 12:30,260.20, 2018-10-27 12:40,181.80, 2018-10-27 12:50,627.90, 2018-10-27 13:00,156.20, 2018-10-27 13:10,116.00, 2018-10-27 13:20,249.30, 2018-10-27 13:30,179.50, 2018-10-27 13:40,606.70, 2018-10-27 13:50,608.60, 2018-10-27 14:00,544.90, 2018-10-27 14:10,520.10, 2018-10-27 14:20,469.00, 2018-10-27 14:30,474.40, 2018-10-27 14:40,465.60, 2018-10-27 14:50,400.20, 2018-10-27 15:00,412.90, 2018-10-27 15:10,393.50, 2018-10-27 15:20,353.40, 2018-10-27 15:30,264.90, 2018-10-27 15:40,271.80, 2018-10-27 15:50,208.50, 2018-10-27 16:00,85.30, 2018-10-27 16:10,241.70, 2018-10-27 16:20,120.40, 2018-10-27 16:30,118.80, 2018-10-27 16:40,75.20, 2018-10-27 16:50,32.40, 2018-10-27 17:00,32.60, 2018-10-27 17:10,61.40, 2018-10-27 17:20,28.80, 2018-10-27 17:30,13.50, 2018-10-27 17:40,5.10, 2018-10-27 17:50,2.50, 2018-10-27 18:00,1.30, 2018-10-27 18:10,1.00, 2018-10-27 18:20,1.00, 2018-10-27 18:30,1.00, 2018-10-27 18:40,1.10, 2018-10-27 18:50,1.10, 2018-10-27 19:00,1.00, 2018-10-27 19:10,1.00, 2018-10-27 19:20,1.10, 2018-10-27 19:30,1.10, 2018-10-27 19:40,1.00, 2018-10-27 19:50,1.00, 2018-10-27 20:00,1.00, 2018-10-27 20:10,1.00, 2018-10-27 20:20,1.00, 2018-10-27 20:30,1.00, 2018-10-27 20:40,1.00, 2018-10-27 20:50,1.00, 2018-10-27 21:00,1.00, 2018-10-27 21:10,1.00, 2018-10-27 21:20,1.00, 2018-10-27 21:30,1.30, 2018-10-27 21:40,1.10, 2018-10-27 21:50,1.00, 2018-10-27 22:00,1.00, 2018-10-27 22:10,1.10, 2018-10-27 22:20,1.30, 2018-10-27 22:30,1.30, 2018-10-27 22:40,1.00, 2018-10-27 22:50,1.00, 2018-10-27 23:00,1.30, 2018-10-27 23:10,1.30, 2018-10-27 23:20,1.10, 2018-10-27 23:30,1.00, 2018-10-27 23:40,1.30, 2018-10-27 23:50,1.30, 2018-10-28 00:00,1.00, 2018-10-28 00:10,1.00, 2018-10-28 00:20,1.00, 2018-10-28 00:30,1.00, 2018-10-28 00:40,1.00, 2018-10-28 00:50,1.00, 2018-10-28 01:00,1.10, 2018-10-28 01:10,1.30, 2018-10-28 01:20,1.30, 2018-10-28 01:30,1.10, 2018-10-28 01:40,1.10, 2018-10-28 01:50,1.10, 2018-10-28 03:00,1.10, 2018-10-28 03:10,1.30, 2018-10-28 03:20,1.00, 2018-10-28 03:30,1.00, 2018-10-28 03:40,1.00, 2018-10-28 03:50,1.30, 2018-10-28 04:00,1.10, 2018-10-28 04:10,1.00, 2018-10-28 04:20,1.30, 2018-10-28 04:30,1.10, 2018-10-28 04:40,1.00, 2018-10-28 04:50,1.10, 2018-10-28 05:00,1.10, 2018-10-28 05:10,1.00, 2018-10-28 05:20,1.00, 2018-10-28 05:30,1.10, 2018-10-28 05:40,1.10, 2018-10-28 05:50,0.80, 2018-10-28 06:00,1.10, 2018-10-28 06:10,1.30, 2018-10-28 06:20,1.10, 2018-10-28 06:30,1.30, 2018-10-28 06:40,1.30, 2018-10-28 06:50,3.20, 2018-10-28 07:00,7.10, 2018-10-28 07:10,13.00, 2018-10-28 07:20,14.10, 2018-10-28 07:30,12.00, 2018-10-28 07:40,34.30, 2018-10-28 07:50,73.10, 2018-10-28 08:00,59.70, 2018-10-28 08:10,88.70, 2018-10-28 08:20,100.10, 2018-10-28 08:30,73.10, 2018-10-28 08:40,142.90, 2018-10-28 08:50,246.60, 2018-10-28 09:00,285.20, 2018-10-28 09:10,100.90, 2018-10-28 09:20,168.00, 2018-10-28 09:30,345.20, 2018-10-28 09:40,384.00, 2018-10-28 09:50,106.40, 2018-10-28 10:00,117.10, 2018-10-28 10:10,527.80, 2018-10-28 10:20,583.80, 2018-10-28 10:30,498.60, 2018-10-28 10:40,509.80, 2018-10-28 10:50,161.70, 2018-10-28 11:00,298.70, 2018-10-28 11:10,553.30, 2018-10-28 11:20,190.90, 2018-10-28 11:30,676.40, 2018-10-28 11:40,200.80, 2018-10-28 11:50,301.60, 2018-10-28 12:00,635.00, 2018-10-28 12:10,158.50, 2018-10-28 12:20,306.10, 2018-10-28 12:30,265.70, 2018-10-28 12:40,369.80, 2018-10-28 12:50,221.10, 2018-10-28 13:00,291.60, 2018-10-28 13:10,195.90, 2018-10-28 13:20,199.30, 2018-10-28 13:30,111.40, 2018-10-28 13:40,91.20, 2018-10-28 13:50,86.80, 2018-10-28 14:00,92.50, 2018-10-28 14:10,67.70, 2018-10-28 14:20,98.60, 2018-10-28 14:30,119.00, 2018-10-28 14:40,88.70, 2018-10-28 14:50,66.60, 2018-10-28 15:00,45.80, 2018-10-28 15:10,34.90, 2018-10-28 15:20,38.50, 2018-10-28 15:30,141.70, 2018-10-28 15:40,141.70, 2018-10-28 15:50,141.30, 2018-10-28 16:00,97.80, 2018-10-28 16:10,110.80, 2018-10-28 16:20,252.50, 2018-10-28 16:30,68.50, 2018-10-28 16:40,55.90, 2018-10-28 16:50,46.30, 2018-10-28 17:00,40.40, 2018-10-28 17:10,48.30, 2018-10-28 17:20,23.50, 2018-10-28 17:30,9.00, 2018-10-28 17:40,3.10, 2018-10-28 17:50,1.30, 2018-10-28 18:00,1.00, 2018-10-28 18:10,1.00, 2018-10-28 18:20,1.00, 2018-10-28 18:30,1.00, 2018-10-28 18:40,1.10, 2018-10-28 18:50,0.80, 2018-10-28 19:00,1.00, 2018-10-28 19:10,1.00, 2018-10-28 19:20,1.00, 2018-10-28 19:30,1.00, 2018-10-28 19:40,1.00, 2018-10-28 19:50,1.00, 2018-10-28 20:00,1.00, 2018-10-28 20:10,1.00, 2018-10-28 20:20,1.00, 2018-10-28 20:30,0.80, 2018-10-28 20:40,1.00, 2018-10-28 20:50,0.80, 2018-10-28 21:00,0.80, 2018-10-28 21:10,1.00, 2018-10-28 21:20,1.30, 2018-10-28 21:30,1.10, 2018-10-28 21:40,1.10, 2018-10-28 21:50,1.00, 2018-10-28 22:00,0.80, 2018-10-28 22:10,1.10, 2018-10-28 22:20,1.00, 2018-10-28 22:30,1.00, 2018-10-28 22:40,1.00, 2018-10-28 22:50,1.00, 2018-10-28 23:00,1.30, 2018-10-28 23:10,1.00, 2018-10-28 23:20,1.10, 2018-10-28 23:30,1.00, 2018-10-28 23:40,1.00, 2018-10-28 23:50,1.00, 2018-10-29 00:00,1.00, 2018-10-29 00:10,1.00, 2018-10-29 00:20,1.10, 2018-10-29 00:30,1.10, 2018-10-29 00:40,1.30, 2018-10-29 00:50,1.10, 2018-10-29 01:00,1.00, 2018-10-29 01:10,1.30, 2018-10-29 01:20,1.00, 2018-10-29 01:30,1.00, 2018-10-29 01:40,1.00, 2018-10-29 01:50,1.30, 2018-10-29 02:00,1.30, 2018-10-29 02:10,1.00, 2018-10-29 02:20,1.00, 2018-10-29 02:30,1.30, 2018-10-29 02:40,1.10, 2018-10-29 02:50,1.00, 2018-10-29 03:00,1.00, 2018-10-29 03:10,1.30, 2018-10-29 03:20,1.30, 2018-10-29 03:30,1.00, 2018-10-29 03:40,1.30, 2018-10-29 03:50,1.10, 2018-10-29 04:00,1.10, 2018-10-29 04:10,1.30, 2018-10-29 04:20,1.00, 2018-10-29 04:30,1.30, 2018-10-29 04:40,1.10, 2018-10-29 04:50,1.30, 2018-10-29 05:00,1.30, 2018-10-29 05:10,1.30, 2018-10-29 05:20,1.10, 2018-10-29 05:30,1.30, 2018-10-29 05:40,1.00, 2018-10-29 05:50,1.00, 2018-10-29 06:00,1.00, 2018-10-29 06:10,1.10, 2018-10-29 06:20,1.00, 2018-10-29 06:30,1.10, 2018-10-29 06:40,1.10, 2018-10-29 06:50,1.70, 2018-10-29 07:00,4.80, 2018-10-29 07:10,12.00, 2018-10-29 07:20,20.40, 2018-10-29 07:30,28.20, 2018-10-29 07:40,36.00, 2018-10-29 07:50,44.30, 2018-10-29 08:00,75.50, 2018-10-29 08:10,92.90, 2018-10-29 08:20,88.30, 2018-10-29 08:30,66.90, 2018-10-29 08:40,85.30, 2018-10-29 08:50,97.10, 2018-10-29 09:00,104.00, 2018-10-29 09:10,152.00, 2018-10-29 09:20,135.60, 2018-10-29 09:30,157.00, 2018-10-29 09:40,164.60, 2018-10-29 09:50,215.00, 2018-10-29 10:00,246.60, 2018-10-29 10:10,385.50, 2018-10-29 10:20,223.00, 2018-10-29 10:30,219.50, 2018-10-29 10:40,264.90, 2018-10-29 10:50,373.10, 2018-10-29 11:00,268.70, 2018-10-29 11:10,250.10, 2018-10-29 11:20,283.80, 2018-10-29 11:30,295.10, 2018-10-29 11:40,267.60, 2018-10-29 11:50,289.00, 2018-10-29 12:00,273.30, 2018-10-29 12:10,286.90, 2018-10-29 12:20,276.60, 2018-10-29 12:30,279.80, 2018-10-29 12:40,230.60, 2018-10-29 12:50,268.60, 2018-10-29 13:00,245.90, 2018-10-29 13:10,286.10, 2018-10-29 13:20,272.90, 2018-10-29 13:30,284.40, 2018-10-29 13:40,226.80, 2018-10-29 13:50,240.70, 2018-10-29 14:00,284.20, 2018-10-29 14:10,244.30, 2018-10-29 14:20,633.40, 2018-10-29 14:30,487.30, 2018-10-29 14:40,495.30, 2018-10-29 14:50,443.30, 2018-10-29 15:00,269.50, 2018-10-29 15:10,170.10, 2018-10-29 15:20,230.00, 2018-10-29 15:30,158.50, 2018-10-29 15:40,300.60, 2018-10-29 15:50,145.50, 2018-10-29 16:00,115.00, 2018-10-29 16:10,119.20, 2018-10-29 16:20,105.10, 2018-10-29 16:30,93.10, 2018-10-29 16:40,68.10, 2018-10-29 16:50,49.40, 2018-10-29 17:00,26.10, 2018-10-29 17:10,19.30, 2018-10-29 17:20,17.20, 2018-10-29 17:30,20.00, 2018-10-29 17:40,9.30, 2018-10-29 17:50,2.90, 2018-10-29 18:00,1.30, 2018-10-29 18:10,1.00, 2018-10-29 18:20,1.00, 2018-10-29 18:30,1.00, 2018-10-29 18:40,1.10, 2018-10-29 18:50,1.00, 2018-10-29 19:00,1.00, 2018-10-29 19:10,0.80, 2018-10-29 19:20,1.00, 2018-10-29 19:30,1.00, 2018-10-29 19:40,1.00, 2018-10-29 19:50,1.00, 2018-10-29 20:00,1.00, 2018-10-29 20:10,1.00, 2018-10-29 20:20,1.00, 2018-10-29 20:30,1.00, 2018-10-29 20:40,0.60, 2018-10-29 20:50,1.10, 2018-10-29 21:00,1.00, 2018-10-29 21:10,1.00, 2018-10-29 21:20,1.00, 2018-10-29 21:30,1.00, 2018-10-29 21:40,1.00, 2018-10-29 21:50,1.10, 2018-10-29 22:00,1.10, 2018-10-29 22:10,1.10, 2018-10-29 22:20,1.00, 2018-10-29 22:30,1.00, 2018-10-29 22:40,1.10, 2018-10-29 22:50,1.10, 2018-10-29 23:00,1.00, 2018-10-29 23:10,1.10, 2018-10-29 23:20,1.00, 2018-10-29 23:30,1.10, 2018-10-29 23:40,1.00, 2018-10-29 23:50,1.30, 2018-10-30 00:00,1.10, 2018-10-30 00:10,1.00, 2018-10-30 00:20,1.00, 2018-10-30 00:30,1.10, 2018-10-30 00:40,1.00, 2018-10-30 00:50,1.00, 2018-10-30 01:00,1.10, 2018-10-30 01:10,1.10, 2018-10-30 01:20,1.30, 2018-10-30 01:30,1.30, 2018-10-30 01:40,0.80, 2018-10-30 01:50,1.10, 2018-10-30 02:00,1.00, 2018-10-30 02:10,0.60, 2018-10-30 02:20,1.00, 2018-10-30 02:30,1.30, 2018-10-30 02:40,1.30, 2018-10-30 02:50,1.10, 2018-10-30 03:00,1.10, 2018-10-30 03:10,1.10, 2018-10-30 03:20,1.30, 2018-10-30 03:30,1.30, 2018-10-30 03:40,1.00, 2018-10-30 03:50,1.10, 2018-10-30 04:00,1.00, 2018-10-30 04:10,1.10, 2018-10-30 04:20,1.10, 2018-10-30 04:30,1.00, 2018-10-30 04:40,1.00, 2018-10-30 04:50,1.00, 2018-10-30 05:00,1.10, 2018-10-30 05:10,1.00, 2018-10-30 05:20,1.10, 2018-10-30 05:30,1.30, 2018-10-30 05:40,1.10, 2018-10-30 05:50,1.00, 2018-10-30 06:00,1.00, 2018-10-30 06:10,1.30, 2018-10-30 06:20,1.00, 2018-10-30 06:30,1.10, 2018-10-30 06:40,1.00, 2018-10-30 06:50,1.50, 2018-10-30 07:00,2.50, 2018-10-30 07:10,9.90, 2018-10-30 07:20,7.80, 2018-10-30 07:30,13.20, 2018-10-30 07:40,27.70, 2018-10-30 07:50,38.00, 2018-10-30 08:00,52.10, 2018-10-30 08:10,50.40, 2018-10-30 08:20,99.00, 2018-10-30 08:30,100.50, 2018-10-30 08:40,77.60, 2018-10-30 08:50,45.20, 2018-10-30 09:00,60.50, 2018-10-30 09:10,105.50, 2018-10-30 09:20,113.50, 2018-10-30 09:30,127.40, 2018-10-30 09:40,82.60, 2018-10-30 09:50,45.20, 2018-10-30 10:00,163.70, 2018-10-30 10:10,42.50, 2018-10-30 10:20,41.20, 2018-10-30 10:30,29.00, 2018-10-30 10:40,20.80, 2018-10-30 10:50,81.40, 2018-10-30 11:00,123.80, 2018-10-30 11:10,141.00, 2018-10-30 11:20,238.20, 2018-10-30 11:30,239.40, 2018-10-30 11:40,386.60, 2018-10-30 11:50,561.70, 2018-10-30 12:00,156.60, 2018-10-30 12:10,576.80, 2018-10-30 12:20,261.50, 2018-10-30 12:30,280.60, 2018-10-30 12:40,121.90, 2018-10-30 12:50,66.60, 2018-10-30 13:00,83.40, 2018-10-30 13:10,49.20, 2018-10-30 13:20,49.00, 2018-10-30 13:30,66.80, 2018-10-30 13:40,59.70, 2018-10-30 13:50,144.40, 2018-10-30 14:00,220.90, 2018-10-30 14:10,385.50, 2018-10-30 14:20,592.00, 2018-10-30 14:30,346.20, 2018-10-30 14:40,211.90, 2018-10-30 14:50,174.10, 2018-10-30 15:00,170.70, 2018-10-30 15:10,50.90, 2018-10-30 15:20,42.90, 2018-10-30 15:30,39.10, 2018-10-30 15:40,23.80, 2018-10-30 15:50,39.10, 2018-10-30 16:00,43.10, 2018-10-30 16:10,40.40, 2018-10-30 16:20,22.50, 2018-10-30 16:30,34.30, 2018-10-30 16:40,15.40, 2018-10-30 16:50,12.40, 2018-10-30 17:00,4.00, 2018-10-30 17:10,7.20, 2018-10-30 17:20,4.80, 2018-10-30 17:30,2.50, 2018-10-30 17:40,1.70, 2018-10-30 17:50,1.10, 2018-10-30 18:00,1.30, 2018-10-30 18:10,0.80, 2018-10-30 18:20,0.80, 2018-10-30 18:30,1.00, 2018-10-30 18:40,1.00, 2018-10-30 18:50,1.00, 2018-10-30 19:00,1.10, 2018-10-30 19:10,1.10, 2018-10-30 19:20,1.00, 2018-10-30 19:30,1.10, 2018-10-30 19:40,1.00, 2018-10-30 19:50,1.10, 2018-10-30 20:00,1.00, 2018-10-30 20:10,1.00, 2018-10-30 20:20,1.00, 2018-10-30 20:30,1.00, 2018-10-30 20:40,1.00, 2018-10-30 20:50,1.00, 2018-10-30 21:00,1.00, 2018-10-30 21:10,1.00, 2018-10-30 21:20,1.00, 2018-10-30 21:30,1.00, 2018-10-30 21:40,1.30, 2018-10-30 21:50,1.10, 2018-10-30 22:00,1.00, 2018-10-30 22:10,1.10, 2018-10-30 22:20,1.10, 2018-10-30 22:30,1.00, 2018-10-30 22:40,1.10, 2018-10-30 22:50,1.00, 2018-10-30 23:00,1.30, 2018-10-30 23:10,1.30, 2018-10-30 23:20,1.10, 2018-10-30 23:30,1.00, 2018-10-30 23:40,1.30, 2018-10-30 23:50,1.00, 2018-10-31 00:00,1.30, 2018-10-31 00:10,1.30, 2018-10-31 00:20,1.10, 2018-10-31 00:30,1.30, 2018-10-31 00:40,1.00, 2018-10-31 00:50,1.10, 2018-10-31 01:00,1.00, 2018-10-31 01:10,1.10, 2018-10-31 01:20,1.10, 2018-10-31 01:30,1.30, 2018-10-31 01:40,1.30, 2018-10-31 01:50,1.10, 2018-10-31 02:00,1.00, 2018-10-31 02:10,1.10, 2018-10-31 02:20,1.00, 2018-10-31 02:30,1.00, 2018-10-31 02:40,1.30, 2018-10-31 02:50,1.10, 2018-10-31 03:00,1.30, 2018-10-31 03:10,1.00, 2018-10-31 03:20,1.00, 2018-10-31 03:30,1.00, 2018-10-31 03:40,1.30, 2018-10-31 03:50,1.10, 2018-10-31 04:00,1.30, 2018-10-31 04:10,1.00, 2018-10-31 04:20,1.00, 2018-10-31 04:30,1.00, 2018-10-31 04:40,1.00, 2018-10-31 04:50,1.10, 2018-10-31 05:00,0.80, 2018-10-31 05:10,1.00, 2018-10-31 05:20,1.00, 2018-10-31 05:30,1.10, 2018-10-31 05:40,1.10, 2018-10-31 05:50,1.00, 2018-10-31 06:00,1.10, 2018-10-31 06:10,1.00, 2018-10-31 06:20,1.00, 2018-10-31 06:30,1.30, 2018-10-31 06:40,1.00, 2018-10-31 06:50,1.30, 2018-10-31 07:00,2.90, 2018-10-31 07:10,6.10, 2018-10-31 07:20,9.70, 2018-10-31 07:30,27.80, 2018-10-31 07:40,45.00, 2018-10-31 07:50,54.00, 2018-10-31 08:00,59.90, 2018-10-31 08:10,83.70, 2018-10-31 08:20,121.70, 2018-10-31 08:30,185.60, 2018-10-31 08:40,215.30, 2018-10-31 08:50,251.60, 2018-10-31 09:00,271.80, 2018-10-31 09:10,252.70, 2018-10-31 09:20,297.70, 2018-10-31 09:30,315.70, 2018-10-31 09:40,338.00, 2018-10-31 09:50,363.00, 2018-10-31 10:00,381.70, 2018-10-31 10:10,405.30, 2018-10-31 10:20,421.70, 2018-10-31 10:30,441.90, 2018-10-31 10:40,459.10, 2018-10-31 10:50,491.00, 2018-10-31 11:00,498.60, 2018-10-31 11:10,502.20, 2018-10-31 11:20,508.30, 2018-10-31 11:30,517.70, 2018-10-31 11:40,529.30, 2018-10-31 11:50,532.70, 2018-10-31 12:00,539.80, 2018-10-31 12:10,550.70, 2018-10-31 12:20,551.00, 2018-10-31 12:30,550.10, 2018-10-31 12:40,197.00, 2018-10-31 12:50,532.20, 2018-10-31 13:00,564.60, 2018-10-31 13:10,345.00, 2018-10-31 13:20,221.60, 2018-10-31 13:30,483.70, 2018-10-31 13:40,461.40, 2018-10-31 13:50,458.50, 2018-10-31 14:00,444.40, 2018-10-31 14:10,433.40, 2018-10-31 14:20,427.10, 2018-10-31 14:30,244.70, 2018-10-31 14:40,346.40, 2018-10-31 14:50,273.90, 2018-10-31 15:00,302.10, 2018-10-31 15:10,363.70, 2018-10-31 15:20,347.70, 2018-10-31 15:30,288.80, 2018-10-31 15:40,231.70, 2018-10-31 15:50,187.50, 2018-10-31 16:00,104.30, 2018-10-31 16:10,67.70, 2018-10-31 16:20,71.10, 2018-10-31 16:30,55.90, 2018-10-31 16:40,44.60, 2018-10-31 16:50,41.20, 2018-10-31 17:00,47.10, 2018-10-31 17:10,45.20, 2018-10-31 17:20,31.50, 2018-10-31 17:30,15.40, 2018-10-31 17:40,2.90, 2018-10-31 17:50,1.30, 2018-10-31 18:00,1.00, 2018-10-31 18:10,1.30, 2018-10-31 18:20,1.10, 2018-10-31 18:30,1.00, 2018-10-31 18:40,1.00, 2018-10-31 18:50,1.00, 2018-10-31 19:00,1.00, 2018-10-31 19:10,1.00, 2018-10-31 19:20,1.00, 2018-10-31 19:30,1.00, 2018-10-31 19:40,1.00, 2018-10-31 19:50,1.00, 2018-10-31 20:00,1.10, 2018-10-31 20:10,1.00, 2018-10-31 20:20,1.00, 2018-10-31 20:30,1.00, 2018-10-31 20:40,1.00, 2018-10-31 20:50,0.80, 2018-10-31 21:00,1.00, 2018-10-31 21:10,1.10, 2018-10-31 21:20,1.00, 2018-10-31 21:30,1.00, 2018-10-31 21:40,1.30, 2018-10-31 21:50,1.30, 2018-10-31 22:00,1.10, 2018-10-31 22:10,1.00, 2018-10-31 22:20,1.30, 2018-10-31 22:30,1.30, 2018-10-31 22:40,1.00, 2018-10-31 22:50,1.00, 2018-10-31 23:00,1.00, 2018-10-31 23:10,1.00, 2018-10-31 23:20,1.00, 2018-10-31 23:30,1.10, 2018-10-31 23:40,1.10, 2018-10-31 23:50,1.00, 2018-11-01 00:00,1.30, 2018-11-01 00:10,1.30, 2018-11-01 00:20,1.30, 2018-11-01 00:30,1.10, 2018-11-01 00:40,1.10, 2018-11-01 00:50,1.00, 2018-11-01 01:00,1.00, 2018-11-01 01:10,1.00, 2018-11-01 01:20,1.10, 2018-11-01 01:30,1.30, 2018-11-01 01:40,1.30, 2018-11-01 01:50,1.00, 2018-11-01 02:00,1.00, 2018-11-01 02:10,1.10, 2018-11-01 02:20,1.30, 2018-11-01 02:30,1.00, 2018-11-01 02:40,1.00, 2018-11-01 02:50,1.00, 2018-11-01 03:00,0.80, 2018-11-01 03:10,1.10, 2018-11-01 03:20,1.00, 2018-11-01 03:30,1.00, 2018-11-01 03:40,1.00, 2018-11-01 03:50,1.00, 2018-11-01 04:00,1.10, 2018-11-01 04:10,1.30, 2018-11-01 04:20,1.30, 2018-11-01 04:30,1.10, 2018-11-01 04:40,1.00, 2018-11-01 04:50,1.10, 2018-11-01 05:00,1.10, 2018-11-01 05:10,1.10, 2018-11-01 05:20,1.00, 2018-11-01 05:30,1.30, 2018-11-01 05:40,1.00, 2018-11-01 05:50,1.30, 2018-11-01 06:00,1.10, 2018-11-01 06:10,1.30, 2018-11-01 06:20,1.10, 2018-11-01 06:30,1.00, 2018-11-01 06:40,1.30, 2018-11-01 06:50,1.50, 2018-11-01 07:00,2.30, 2018-11-01 07:10,4.40, 2018-11-01 07:20,8.00, 2018-11-01 07:30,13.50, 2018-11-01 07:40,27.70, 2018-11-01 07:50,48.30, 2018-11-01 08:00,85.30, 2018-11-01 08:10,94.60, 2018-11-01 08:20,92.50, 2018-11-01 08:30,69.20, 2018-11-01 08:40,112.00, 2018-11-01 08:50,110.10, 2018-11-01 09:00,166.90, 2018-11-01 09:10,154.50, 2018-11-01 09:20,176.80, 2018-11-01 09:30,320.20, 2018-11-01 09:40,195.50, 2018-11-01 09:50,258.10, 2018-11-01 10:00,193.00, 2018-11-01 10:10,248.10, 2018-11-01 10:20,236.70, 2018-11-01 10:30,257.30, 2018-11-01 10:40,380.90, 2018-11-01 10:50,400.00, 2018-11-01 11:00,401.10, 2018-11-01 11:10,459.30, 2018-11-01 11:20,453.60, 2018-11-01 11:30,284.40, 2018-11-01 11:40,306.50, 2018-11-01 11:50,346.20, 2018-11-01 12:00,251.20, 2018-11-01 12:10,296.80, 2018-11-01 12:20,260.70, 2018-11-01 12:30,225.10, 2018-11-01 12:40,229.10, 2018-11-01 12:50,210.00, 2018-11-01 13:00,262.80, 2018-11-01 13:10,245.70, 2018-11-01 13:20,278.90, 2018-11-01 13:30,270.30, 2018-11-01 13:40,229.30, 2018-11-01 13:50,253.90, 2018-11-01 14:00,422.50, 2018-11-01 14:10,466.00, 2018-11-01 14:20,435.50, 2018-11-01 14:30,274.10, 2018-11-01 14:40,300.80, 2018-11-01 14:50,283.20, 2018-11-01 15:00,407.20, 2018-11-01 15:10,324.10, 2018-11-01 15:20,274.70, 2018-11-01 15:30,346.20, 2018-11-01 15:40,301.20, 2018-11-01 15:50,262.60, 2018-11-01 16:00,263.60, 2018-11-01 16:10,219.90, 2018-11-01 16:20,148.00, 2018-11-01 16:30,87.20, 2018-11-01 16:40,87.90, 2018-11-01 16:50,53.20, 2018-11-01 17:00,36.40, 2018-11-01 17:10,24.20, 2018-11-01 17:20,14.70, 2018-11-01 17:30,6.70, 2018-11-01 17:40,2.50, 2018-11-01 17:50,1.00, 2018-11-01 18:00,1.00, 2018-11-01 18:10,1.00, 2018-11-01 18:20,1.00, 2018-11-01 18:30,1.00, 2018-11-01 18:40,1.00, 2018-11-01 18:50,1.00, 2018-11-01 19:00,1.00, 2018-11-01 19:10,1.00, 2018-11-01 19:20,1.00, 2018-11-01 19:30,0.80, 2018-11-01 19:40,1.00, 2018-11-01 19:50,1.00, 2018-11-01 20:00,1.00, 2018-11-01 20:10,1.00, 2018-11-01 20:20,1.00, 2018-11-01 20:30,1.00, 2018-11-01 20:40,1.10, 2018-11-01 20:50,1.00, 2018-11-01 21:00,1.00, 2018-11-01 21:10,1.00, 2018-11-01 21:20,1.00, 2018-11-01 21:30,1.00, 2018-11-01 21:40,1.00, 2018-11-01 21:50,1.30, 2018-11-01 22:00,1.30, 2018-11-01 22:10,1.10, 2018-11-01 22:20,1.10, 2018-11-01 22:30,1.30, 2018-11-01 22:40,1.30, 2018-11-01 22:50,1.30, 2018-11-01 23:00,1.10, 2018-11-01 23:10,1.10, 2018-11-01 23:20,1.00, 2018-11-01 23:30,1.30, 2018-11-01 23:40,1.30, 2018-11-01 23:50,1.00, 2018-11-02 00:00,1.10, 2018-11-02 00:10,1.10, 2018-11-02 00:20,1.10, 2018-11-02 00:30,1.30, 2018-11-02 00:40,1.00, 2018-11-02 00:50,0.80, 2018-11-02 01:00,1.30, 2018-11-02 01:10,1.30, 2018-11-02 01:20,1.10, 2018-11-02 01:30,1.00, 2018-11-02 01:40,1.30, 2018-11-02 01:50,1.00, 2018-11-02 02:00,1.00, 2018-11-02 02:10,1.10, 2018-11-02 02:20,1.00, 2018-11-02 02:30,1.00, 2018-11-02 02:40,1.30, 2018-11-02 02:50,1.00, 2018-11-02 03:00,1.10, 2018-11-02 03:10,1.00, 2018-11-02 03:20,1.10, 2018-11-02 03:30,1.00, 2018-11-02 03:40,1.30, 2018-11-02 03:50,1.10, 2018-11-02 04:00,1.10, 2018-11-02 04:10,1.30, 2018-11-02 04:20,1.10, 2018-11-02 04:30,1.30, 2018-11-02 04:40,1.10, 2018-11-02 04:50,1.00, 2018-11-02 05:00,1.10, 2018-11-02 05:10,1.10, 2018-11-02 05:20,1.00, 2018-11-02 05:30,1.00, 2018-11-02 05:40,1.30, 2018-11-02 05:50,1.10, 2018-11-02 06:00,1.10, 2018-11-02 06:10,1.10, 2018-11-02 06:20,1.00, 2018-11-02 06:30,1.10, 2018-11-02 06:40,1.10, 2018-11-02 06:50,1.90, 2018-11-02 07:00,4.40, 2018-11-02 07:10,7.40, 2018-11-02 07:20,13.50, 2018-11-02 07:30,29.00, 2018-11-02 07:40,40.10, 2018-11-02 07:50,54.00, 2018-11-02 08:00,73.10, 2018-11-02 08:10,88.30, 2018-11-02 08:20,138.70, 2018-11-02 08:30,149.30, 2018-11-02 08:40,104.10, 2018-11-02 08:50,223.70, 2018-11-02 09:00,235.00, 2018-11-02 09:10,277.90, 2018-11-02 09:20,303.50, 2018-11-02 09:30,297.70, 2018-11-02 09:40,223.70, 2018-11-02 09:50,244.30, 2018-11-02 10:00,339.50, 2018-11-02 10:10,233.80, 2018-11-02 10:20,344.30, 2018-11-02 10:30,283.80, 2018-11-02 10:40,400.40, 2018-11-02 10:50,428.20, 2018-11-02 11:00,459.10, 2018-11-02 11:10,520.90, 2018-11-02 11:20,498.80, 2018-11-02 11:30,345.00, 2018-11-02 11:40,494.20, 2018-11-02 11:50,379.60, 2018-11-02 12:00,314.90, 2018-11-02 12:10,497.30, 2018-11-02 12:20,442.90, 2018-11-02 12:30,391.60, 2018-11-02 12:40,515.60, 2018-11-02 12:50,336.50, 2018-11-02 13:00,325.20, 2018-11-02 13:10,403.20, 2018-11-02 13:20,268.70, 2018-11-02 13:30,413.70, 2018-11-02 13:40,523.20, 2018-11-02 13:50,456.10, 2018-11-02 14:00,194.00, 2018-11-02 14:10,353.80, 2018-11-02 14:20,407.40, 2018-11-02 14:30,253.70, 2018-11-02 14:40,279.80, 2018-11-02 14:50,276.00, 2018-11-02 15:00,255.80, 2018-11-02 15:10,212.70, 2018-11-02 15:20,158.30, 2018-11-02 15:30,135.60, 2018-11-02 15:40,123.00, 2018-11-02 15:50,111.60, 2018-11-02 16:00,112.00, 2018-11-02 16:10,118.40, 2018-11-02 16:20,84.70, 2018-11-02 16:30,75.00, 2018-11-02 16:40,61.80, 2018-11-02 16:50,45.20, 2018-11-02 17:00,30.70, 2018-11-02 17:10,21.20, 2018-11-02 17:20,13.50, 2018-11-02 17:30,5.90, 2018-11-02 17:40,2.10, 2018-11-02 17:50,1.10, 2018-11-02 18:00,1.00, 2018-11-02 18:10,1.00, 2018-11-02 18:20,1.00, 2018-11-02 18:30,1.00, 2018-11-02 18:40,1.00, 2018-11-02 18:50,1.00, 2018-11-02 19:00,1.00, 2018-11-02 19:10,1.10, 2018-11-02 19:20,1.00, 2018-11-02 19:30,1.00, 2018-11-02 19:40,1.00, 2018-11-02 19:50,1.10, 2018-11-02 20:00,1.00, 2018-11-02 20:10,1.10, 2018-11-02 20:20,1.00, 2018-11-02 20:30,1.00, 2018-11-02 20:40,1.00, 2018-11-02 20:50,1.00, 2018-11-02 21:00,1.00, 2018-11-02 21:10,1.00, 2018-11-02 21:20,1.00, 2018-11-02 21:30,1.00, 2018-11-02 21:40,1.00, 2018-11-02 21:50,1.00, 2018-11-02 22:00,1.00, 2018-11-02 22:10,1.10, 2018-11-02 22:20,1.30, 2018-11-02 22:30,1.00, 2018-11-02 22:40,1.30, 2018-11-02 22:50,1.30, 2018-11-02 23:00,1.00, 2018-11-02 23:10,1.10, 2018-11-02 23:20,1.00, 2018-11-02 23:30,1.10, 2018-11-02 23:40,1.10, 2018-11-02 23:50,1.10, 2018-11-03 00:00,1.00, 2018-11-03 00:10,1.00, 2018-11-03 00:20,1.00, 2018-11-03 00:30,1.00, 2018-11-03 00:40,1.10, 2018-11-03 00:50,1.30, 2018-11-03 01:00,1.10, 2018-11-03 01:10,1.30, 2018-11-03 01:20,1.10, 2018-11-03 01:30,1.00, 2018-11-03 01:40,1.00, 2018-11-03 01:50,1.10, 2018-11-03 02:00,1.00, 2018-11-03 02:10,1.00, 2018-11-03 02:20,1.30, 2018-11-03 02:30,1.00, 2018-11-03 02:40,1.10, 2018-11-03 02:50,1.00, 2018-11-03 03:00,1.00, 2018-11-03 03:10,1.00, 2018-11-03 03:20,1.00, 2018-11-03 03:30,1.30, 2018-11-03 03:40,1.00, 2018-11-03 03:50,1.30, 2018-11-03 04:00,1.00, 2018-11-03 04:10,1.10, 2018-11-03 04:20,1.30, 2018-11-03 04:30,1.10, 2018-11-03 04:40,1.30, 2018-11-03 04:50,1.00, 2018-11-03 05:00,1.00, 2018-11-03 05:10,1.10, 2018-11-03 05:20,1.00, 2018-11-03 05:30,1.10, 2018-11-03 05:40,1.00, 2018-11-03 05:50,1.10, 2018-11-03 06:00,1.10, 2018-11-03 06:10,1.00, 2018-11-03 06:20,1.10, 2018-11-03 06:30,1.00, 2018-11-03 06:40,1.00, 2018-11-03 06:50,1.70, 2018-11-03 07:00,6.90, 2018-11-03 07:10,6.70, 2018-11-03 07:20,15.10, 2018-11-03 07:30,25.00, 2018-11-03 07:40,34.00, 2018-11-03 07:50,43.30, 2018-11-03 08:00,55.50, 2018-11-03 08:10,61.80, 2018-11-03 08:20,61.60, 2018-11-03 08:30,79.50, 2018-11-03 08:40,85.30, 2018-11-03 08:50,125.50, 2018-11-03 09:00,144.20, 2018-11-03 09:10,239.80, 2018-11-03 09:20,278.30, 2018-11-03 09:30,264.60, 2018-11-03 09:40,270.70, 2018-11-03 09:50,425.20, 2018-11-03 10:00,369.10, 2018-11-03 10:10,283.20, 2018-11-03 10:20,445.00, 2018-11-03 10:30,484.70, 2018-11-03 10:40,324.80, 2018-11-03 10:50,446.10, 2018-11-03 11:00,505.80, 2018-11-03 11:10,466.70, 2018-11-03 11:20,487.50, 2018-11-03 11:30,580.60, 2018-11-03 11:40,593.40, 2018-11-03 11:50,561.00, 2018-11-03 12:00,526.60, 2018-11-03 12:10,585.80, 2018-11-03 12:20,526.60, 2018-11-03 12:30,534.60, 2018-11-03 12:40,506.00, 2018-11-03 12:50,545.10, 2018-11-03 13:00,453.00, 2018-11-03 13:10,378.20, 2018-11-03 13:20,214.20, 2018-11-03 13:30,489.20, 2018-11-03 13:40,483.90, 2018-11-03 13:50,426.90, 2018-11-03 14:00,394.30, 2018-11-03 14:10,422.10, 2018-11-03 14:20,421.90, 2018-11-03 14:30,418.30, 2018-11-03 14:40,424.00, 2018-11-03 14:50,323.70, 2018-11-03 15:00,385.50, 2018-11-03 15:10,399.00, 2018-11-03 15:20,331.30, 2018-11-03 15:30,364.10, 2018-11-03 15:40,334.00, 2018-11-03 15:50,253.90, 2018-11-03 16:00,229.10, 2018-11-03 16:10,158.10, 2018-11-03 16:20,159.80, 2018-11-03 16:30,80.30, 2018-11-03 16:40,66.20, 2018-11-03 16:50,54.90, 2018-11-03 17:00,41.00, 2018-11-03 17:10,29.40, 2018-11-03 17:20,17.70, 2018-11-03 17:30,6.70, 2018-11-03 17:40,2.30, 2018-11-03 17:50,1.30, 2018-11-03 18:00,1.00, 2018-11-03 18:10,1.00, 2018-11-03 18:20,1.00, 2018-11-03 18:30,1.10, 2018-11-03 18:40,1.30, 2018-11-03 18:50,1.00, 2018-11-03 19:00,1.00, 2018-11-03 19:10,1.00, 2018-11-03 19:20,0.80, 2018-11-03 19:30,1.00, 2018-11-03 19:40,1.00, 2018-11-03 19:50,1.00, 2018-11-03 20:00,1.30, 2018-11-03 20:10,1.00, 2018-11-03 20:20,1.00, 2018-11-03 20:30,1.00, 2018-11-03 20:40,1.10, 2018-11-03 20:50,1.10, 2018-11-03 21:00,1.00, 2018-11-03 21:10,1.00, 2018-11-03 21:20,1.00, 2018-11-03 21:30,1.30, 2018-11-03 21:40,1.10, 2018-11-03 21:50,1.10, 2018-11-03 22:00,1.10, 2018-11-03 22:10,1.00, 2018-11-03 22:20,1.00, 2018-11-03 22:30,1.00, 2018-11-03 22:40,1.00, 2018-11-03 22:50,1.00, 2018-11-03 23:00,1.00, 2018-11-03 23:10,1.00, 2018-11-03 23:20,1.00, 2018-11-03 23:30,1.00, 2018-11-03 23:40,1.00, 2018-11-03 23:50,1.30, 2018-11-04 00:00,1.10, 2018-11-04 00:10,1.00, 2018-11-04 00:20,1.00, 2018-11-04 00:30,1.10, 2018-11-04 00:40,1.00, 2018-11-04 00:50,1.10, 2018-11-04 01:00,1.10, 2018-11-04 01:10,1.00, 2018-11-04 01:20,1.00, 2018-11-04 01:30,1.30, 2018-11-04 01:40,1.30, 2018-11-04 01:50,1.00, 2018-11-04 02:00,1.10, 2018-11-04 02:10,1.30, 2018-11-04 02:20,1.10, 2018-11-04 02:30,1.10, 2018-11-04 02:40,1.10, 2018-11-04 02:50,1.10, 2018-11-04 03:00,1.00, 2018-11-04 03:10,1.10, 2018-11-04 03:20,1.10, 2018-11-04 03:30,1.10, 2018-11-04 03:40,1.10, 2018-11-04 03:50,1.00, 2018-11-04 04:00,1.00, 2018-11-04 04:10,1.00, 2018-11-04 04:20,1.00, 2018-11-04 04:30,1.10, 2018-11-04 04:40,1.00, 2018-11-04 04:50,1.10, 2018-11-04 05:00,1.00, 2018-11-04 05:10,1.00, 2018-11-04 05:20,1.00, 2018-11-04 05:30,0.80, 2018-11-04 05:40,1.00, 2018-11-04 05:50,1.30, 2018-11-04 06:00,1.10, 2018-11-04 06:10,1.10, 2018-11-04 06:20,1.00, 2018-11-04 06:30,1.30, 2018-11-04 06:40,1.30, 2018-11-04 06:50,1.30, 2018-11-04 07:00,3.60, 2018-11-04 07:10,5.90, 2018-11-04 07:20,10.50, 2018-11-04 07:30,19.60, 2018-11-04 07:40,25.40, 2018-11-04 07:50,34.90, 2018-11-04 08:00,74.20, 2018-11-04 08:10,91.40, 2018-11-04 08:20,70.40, 2018-11-04 08:30,126.10, 2018-11-04 08:40,169.60, 2018-11-04 08:50,234.40, 2018-11-04 09:00,245.90, 2018-11-04 09:10,295.50, 2018-11-04 09:20,309.80, 2018-11-04 09:30,329.40, 2018-11-04 09:40,346.20, 2018-11-04 09:50,360.90, 2018-11-04 10:00,405.70, 2018-11-04 10:10,432.20, 2018-11-04 10:20,453.60, 2018-11-04 10:30,472.80, 2018-11-04 10:40,493.40, 2018-11-04 10:50,520.10, 2018-11-04 11:00,548.80, 2018-11-04 11:10,358.40, 2018-11-04 11:20,531.40, 2018-11-04 11:30,585.80, 2018-11-04 11:40,422.50, 2018-11-04 11:50,579.30, 2018-11-04 12:00,588.60, 2018-11-04 12:10,583.50, 2018-11-04 12:20,578.90, 2018-11-04 12:30,581.20, 2018-11-04 12:40,575.50, 2018-11-04 12:50,575.50, 2018-11-04 13:00,570.50, 2018-11-04 13:10,499.90, 2018-11-04 13:20,120.40, 2018-11-04 13:30,427.10, 2018-11-04 13:40,377.70, 2018-11-04 13:50,278.70, 2018-11-04 14:00,188.60, 2018-11-04 14:10,211.70, 2018-11-04 14:20,217.60, 2018-11-04 14:30,194.90, 2018-11-04 14:40,186.40, 2018-11-04 14:50,195.90, 2018-11-04 15:00,218.00, 2018-11-04 15:10,248.00, 2018-11-04 15:20,253.50, 2018-11-04 15:30,195.10, 2018-11-04 15:40,200.50, 2018-11-04 15:50,151.40, 2018-11-04 16:00,134.90, 2018-11-04 16:10,126.60, 2018-11-04 16:20,108.70, 2018-11-04 16:30,80.70, 2018-11-04 16:40,67.50, 2018-11-04 16:50,47.90, 2018-11-04 17:00,34.10, 2018-11-04 17:10,21.20, 2018-11-04 17:20,11.10, 2018-11-04 17:30,3.80, 2018-11-04 17:40,1.90, 2018-11-04 17:50,1.10, 2018-11-04 18:00,1.00, 2018-11-04 18:10,1.00, 2018-11-04 18:20,1.00, 2018-11-04 18:30,1.10, 2018-11-04 18:40,1.10, 2018-11-04 18:50,1.00, 2018-11-04 19:00,1.00, 2018-11-04 19:10,0.80, 2018-11-04 19:20,1.00, 2018-11-04 19:30,1.00, 2018-11-04 19:40,1.00, 2018-11-04 19:50,1.00, 2018-11-04 20:00,1.00, 2018-11-04 20:10,1.00, 2018-11-04 20:20,1.00, 2018-11-04 20:30,1.10, 2018-11-04 20:40,1.00, 2018-11-04 20:50,1.00, 2018-11-04 21:00,1.30, 2018-11-04 21:10,1.00, 2018-11-04 21:20,1.00, 2018-11-04 21:30,0.80, 2018-11-04 21:40,1.00, 2018-11-04 21:50,1.30, 2018-11-04 22:00,1.00, 2018-11-04 22:10,1.00, 2018-11-04 22:20,1.00, 2018-11-04 22:30,1.00, 2018-11-04 22:40,1.00, 2018-11-04 22:50,1.10, 2018-11-04 23:00,1.00, 2018-11-04 23:10,1.00, 2018-11-04 23:20,1.00, 2018-11-04 23:30,1.10, 2018-11-04 23:40,1.00, 2018-11-04 23:50,1.00, 2018-11-05 00:00,1.30, 2018-11-05 00:10,1.00, 2018-11-05 00:20,1.00, 2018-11-05 00:30,1.30, 2018-11-05 00:40,1.00, 2018-11-05 00:50,1.00, 2018-11-05 01:00,1.00, 2018-11-05 01:10,1.00, 2018-11-05 01:20,1.00, 2018-11-05 01:30,1.00, 2018-11-05 01:40,1.00, 2018-11-05 01:50,1.00, 2018-11-05 02:00,1.10, 2018-11-05 02:10,0.60, 2018-11-05 02:20,1.00, 2018-11-05 02:30,1.10, 2018-11-05 02:40,1.00, 2018-11-05 02:50,1.00, 2018-11-05 03:00,1.00, 2018-11-05 03:10,1.00, 2018-11-05 03:20,1.00, 2018-11-05 03:30,1.00, 2018-11-05 03:40,1.00, 2018-11-05 03:50,1.00, 2018-11-05 04:00,1.10, 2018-11-05 04:10,1.10, 2018-11-05 04:20,1.00, 2018-11-05 04:30,1.00, 2018-11-05 04:40,1.00, 2018-11-05 04:50,1.30, 2018-11-05 05:00,1.30, 2018-11-05 05:10,1.10, 2018-11-05 05:20,1.10, 2018-11-05 05:30,1.10, 2018-11-05 05:40,1.00, 2018-11-05 05:50,1.00, 2018-11-05 06:00,1.00, 2018-11-05 06:10,1.10, 2018-11-05 06:20,1.30, 2018-11-05 06:30,1.10, 2018-11-05 06:40,1.10, 2018-11-05 06:50,1.30, 2018-11-05 07:00,5.90, 2018-11-05 07:10,6.10, 2018-11-05 07:20,7.10, 2018-11-05 07:30,18.30, 2018-11-05 07:40,35.10, 2018-11-05 07:50,53.60, 2018-11-05 08:00,73.60, 2018-11-05 08:10,85.80, 2018-11-05 08:20,95.90, 2018-11-05 08:30,106.80, 2018-11-05 08:40,121.10, 2018-11-05 08:50,120.40, 2018-11-05 09:00,126.80, 2018-11-05 09:10,144.60, 2018-11-05 09:20,184.60, 2018-11-05 09:30,206.00, 2018-11-05 09:40,289.00, 2018-11-05 09:50,203.10, 2018-11-05 10:00,324.80, 2018-11-05 10:10,226.20, 2018-11-05 10:20,249.50, 2018-11-05 10:30,302.10, 2018-11-05 10:40,255.00, 2018-11-05 10:50,292.80, 2018-11-05 11:00,462.30, 2018-11-05 11:10,505.50, 2018-11-05 11:20,441.90, 2018-11-05 11:30,371.00, 2018-11-05 11:40,564.40, 2018-11-05 11:50,586.30, 2018-11-05 12:00,568.00, 2018-11-05 12:10,555.20, 2018-11-05 12:20,554.90, 2018-11-05 12:30,550.30, 2018-11-05 12:40,521.30, 2018-11-05 12:50,543.20, 2018-11-05 13:00,526.60, 2018-11-05 13:10,497.10, 2018-11-05 13:20,94.00, 2018-11-05 13:30,514.20, 2018-11-05 13:40,501.10, 2018-11-05 13:50,490.00, 2018-11-05 14:00,478.80, 2018-11-05 14:10,439.30, 2018-11-05 14:20,346.60, 2018-11-05 14:30,250.10, 2018-11-05 14:40,392.50, 2018-11-05 14:50,397.50, 2018-11-05 15:00,373.80, 2018-11-05 15:10,134.10, 2018-11-05 15:20,356.70, 2018-11-05 15:30,344.70, 2018-11-05 15:40,163.70, 2018-11-05 15:50,264.60, 2018-11-05 16:00,183.30, 2018-11-05 16:10,225.80, 2018-11-05 16:20,207.10, 2018-11-05 16:30,149.50, 2018-11-05 16:40,89.10, 2018-11-05 16:50,64.10, 2018-11-05 17:00,38.70, 2018-11-05 17:10,26.30, 2018-11-05 17:20,14.70, 2018-11-05 17:30,4.40, 2018-11-05 17:40,2.10, 2018-11-05 17:50,1.30, 2018-11-05 18:00,1.00, 2018-11-05 18:10,1.00, 2018-11-05 18:20,1.00, 2018-11-05 18:30,1.00, 2018-11-05 18:40,1.00, 2018-11-05 18:50,1.00, 2018-11-05 19:00,1.00, 2018-11-05 19:10,1.00, 2018-11-05 19:20,1.00, 2018-11-05 19:30,0.80, 2018-11-05 19:40,1.00, 2018-11-05 19:50,1.00, 2018-11-05 20:00,0.80, 2018-11-05 20:10,1.00, 2018-11-05 20:20,1.00, 2018-11-05 20:30,1.00, 2018-11-05 20:40,1.00, 2018-11-05 20:50,1.00, 2018-11-05 21:00,1.00, 2018-11-05 21:10,0.80, 2018-11-05 21:20,1.10, 2018-11-05 21:30,1.10, 2018-11-05 21:40,1.00, 2018-11-05 21:50,1.00, 2018-11-05 22:00,1.00, 2018-11-05 22:10,1.00, 2018-11-05 22:20,1.00, 2018-11-05 22:30,1.10, 2018-11-05 22:40,1.00, 2018-11-05 22:50,1.00, 2018-11-05 23:00,1.00, 2018-11-05 23:10,0.80, 2018-11-05 23:20,1.00, 2018-11-05 23:30,1.00, 2018-11-05 23:40,1.00, 2018-11-05 23:50,1.00, 2018-11-06 00:00,0.60, 2018-11-06 00:10,1.00, 2018-11-06 00:20,0.80, 2018-11-06 00:30,1.00, 2018-11-06 00:40,1.00, 2018-11-06 00:50,0.80, 2018-11-06 01:00,1.00, 2018-11-06 01:10,1.00, 2018-11-06 01:20,1.00, 2018-11-06 01:30,1.00, 2018-11-06 01:40,1.10, 2018-11-06 01:50,1.10, 2018-11-06 02:00,1.10, 2018-11-06 02:10,1.00, 2018-11-06 02:20,1.00, 2018-11-06 02:30,1.00, 2018-11-06 02:40,0.80, 2018-11-06 02:50,1.00, 2018-11-06 03:00,0.80, 2018-11-06 03:10,0.80, 2018-11-06 03:20,1.00, 2018-11-06 03:30,1.00, 2018-11-06 03:40,1.00, 2018-11-06 03:50,1.00, 2018-11-06 04:00,1.00, 2018-11-06 04:10,1.00, 2018-11-06 04:20,0.60, 2018-11-06 04:30,1.10, 2018-11-06 04:40,1.00, 2018-11-06 04:50,1.00, 2018-11-06 05:00,1.00, 2018-11-06 05:10,1.10, 2018-11-06 05:20,1.00, 2018-11-06 05:30,1.00, 2018-11-06 05:40,1.00, 2018-11-06 05:50,1.00, 2018-11-06 06:00,1.00, 2018-11-06 06:10,1.00, 2018-11-06 06:20,1.00, 2018-11-06 06:30,0.80, 2018-11-06 06:40,0.80, 2018-11-06 06:50,1.30, 2018-11-06 07:00,2.50, 2018-11-06 07:10,5.10, 2018-11-06 07:20,11.30, 2018-11-06 07:30,19.60, 2018-11-06 07:40,29.00, 2018-11-06 07:50,38.00, 2018-11-06 08:00,50.90, 2018-11-06 08:10,75.30, 2018-11-06 08:20,54.90, 2018-11-06 08:30,152.20, 2018-11-06 08:40,166.50, 2018-11-06 08:50,214.80, 2018-11-06 09:00,245.30, 2018-11-06 09:10,269.30, 2018-11-06 09:20,293.50, 2018-11-06 09:30,317.60, 2018-11-06 09:40,341.60, 2018-11-06 09:50,363.00, 2018-11-06 10:00,385.70, 2018-11-06 10:10,405.50, 2018-11-06 10:20,423.20, 2018-11-06 10:30,441.90, 2018-11-06 10:40,459.50, 2018-11-06 10:50,472.10, 2018-11-06 11:00,484.70, 2018-11-06 11:10,498.60, 2018-11-06 11:20,509.10, 2018-11-06 11:30,517.10, 2018-11-06 11:40,527.80, 2018-11-06 11:50,533.90, 2018-11-06 12:00,538.50, 2018-11-06 12:10,541.10, 2018-11-06 12:20,543.00, 2018-11-06 12:30,541.50, 2018-11-06 12:40,538.80, 2018-11-06 12:50,535.80, 2018-11-06 13:00,530.80, 2018-11-06 13:10,516.70, 2018-11-06 13:20,82.60, 2018-11-06 13:30,508.70, 2018-11-06 13:40,500.30, 2018-11-06 13:50,487.70, 2018-11-06 14:00,474.00, 2018-11-06 14:10,455.70, 2018-11-06 14:20,440.40, 2018-11-06 14:30,422.30, 2018-11-06 14:40,405.70, 2018-11-06 14:50,386.10, 2018-11-06 15:00,366.20, 2018-11-06 15:10,343.50, 2018-11-06 15:20,321.80, 2018-11-06 15:30,297.90, 2018-11-06 15:40,272.20, 2018-11-06 15:50,245.50, 2018-11-06 16:00,219.90, 2018-11-06 16:10,193.80, 2018-11-06 16:20,166.50, 2018-11-06 16:30,139.40, 2018-11-06 16:40,112.70, 2018-11-06 16:50,86.40, 2018-11-06 17:00,60.50, 2018-11-06 17:10,21.70, 2018-11-06 17:20,13.50, 2018-11-06 17:30,6.30, 2018-11-06 17:40,2.50, 2018-11-06 17:50,1.00, 2018-11-06 18:00,1.00, 2018-11-06 18:10,1.10, 2018-11-06 18:20,1.00, 2018-11-06 18:30,1.00, 2018-11-06 18:40,1.10, 2018-11-06 18:50,0.80, 2018-11-06 19:00,1.00, 2018-11-06 19:10,1.00, 2018-11-06 19:20,1.00, 2018-11-06 19:30,1.10, 2018-11-06 19:40,1.00, 2018-11-06 19:50,1.00, 2018-11-06 20:00,1.10, 2018-11-06 20:10,1.00, 2018-11-06 20:20,1.00, 2018-11-06 20:30,1.00, 2018-11-06 20:40,1.30, 2018-11-06 20:50,1.00, 2018-11-06 21:00,1.00, 2018-11-06 21:10,1.00, 2018-11-06 21:20,1.00, 2018-11-06 21:30,1.00, 2018-11-06 21:40,1.00, 2018-11-06 21:50,1.00, 2018-11-06 22:00,1.00, 2018-11-06 22:10,1.00, 2018-11-06 22:20,1.00, 2018-11-06 22:30,1.00, 2018-11-06 22:40,0.80, 2018-11-06 22:50,1.10, 2018-11-06 23:00,1.00, 2018-11-06 23:10,1.00, 2018-11-06 23:20,1.00, 2018-11-06 23:30,1.00, 2018-11-06 23:40,0.60, 2018-11-06 23:50,1.00, 2018-11-07 00:00,1.00, 2018-11-07 00:10,1.00, 2018-11-07 00:20,1.00, 2018-11-07 00:30,1.00, 2018-11-07 00:40,1.00, 2018-11-07 00:50,1.00, 2018-11-07 01:00,1.00, 2018-11-07 01:10,1.00, 2018-11-07 01:20,1.00, 2018-11-07 01:30,0.80, 2018-11-07 01:40,1.00, 2018-11-07 01:50,0.80, 2018-11-07 02:00,1.00, 2018-11-07 02:10,1.10, 2018-11-07 02:20,1.00, 2018-11-07 02:30,1.00, 2018-11-07 02:40,0.80, 2018-11-07 02:50,1.00, 2018-11-07 03:00,1.10, 2018-11-07 03:10,1.00, 2018-11-07 03:20,1.00, 2018-11-07 03:30,1.00, 2018-11-07 03:40,0.80, 2018-11-07 03:50,1.00, 2018-11-07 04:00,1.00, 2018-11-07 04:10,1.00, 2018-11-07 04:20,1.00, 2018-11-07 04:30,1.00, 2018-11-07 04:40,1.00, 2018-11-07 04:50,1.00, 2018-11-07 05:00,1.00, 2018-11-07 05:10,1.00, 2018-11-07 05:20,1.00, 2018-11-07 05:30,1.00, 2018-11-07 05:40,1.00, 2018-11-07 05:50,0.80, 2018-11-07 06:00,1.00, 2018-11-07 06:10,1.30, 2018-11-07 06:20,1.00, 2018-11-07 06:30,1.00, 2018-11-07 06:40,1.00, 2018-11-07 06:50,1.30, 2018-11-07 07:00,5.90, 2018-11-07 07:10,9.70, 2018-11-07 07:20,18.50, 2018-11-07 07:30,31.90, 2018-11-07 07:40,49.40, 2018-11-07 07:50,71.10, 2018-11-07 08:00,83.70, 2018-11-07 08:10,91.00, 2018-11-07 08:20,88.70, 2018-11-07 08:30,147.40, 2018-11-07 08:40,120.20, 2018-11-07 08:50,170.10, 2018-11-07 09:00,212.50, 2018-11-07 09:10,226.20, 2018-11-07 09:20,282.90, 2018-11-07 09:30,265.30, 2018-11-07 09:40,339.90, 2018-11-07 09:50,364.50, 2018-11-07 10:00,390.20, 2018-11-07 10:10,429.70, 2018-11-07 10:20,430.90, 2018-11-07 10:30,380.10, 2018-11-07 10:40,461.00, 2018-11-07 10:50,406.80, 2018-11-07 11:00,356.70, 2018-11-07 11:10,437.70, 2018-11-07 11:20,480.70, 2018-11-07 11:30,367.60, 2018-11-07 11:40,533.30, 2018-11-07 11:50,264.40, 2018-11-07 12:00,512.90, 2018-11-07 12:10,590.10, 2018-11-07 12:20,568.20, 2018-11-07 12:30,419.20, 2018-11-07 12:40,449.60, 2018-11-07 12:50,514.40, 2018-11-07 13:00,537.90, 2018-11-07 13:10,207.30, 2018-11-07 13:20,136.80, 2018-11-07 13:30,553.90, 2018-11-07 13:40,451.50, 2018-11-07 13:50,316.10, 2018-11-07 14:00,296.00, 2018-11-07 14:10,335.50, 2018-11-07 14:20,446.90, 2018-11-07 14:30,351.90, 2018-11-07 14:40,420.20, 2018-11-07 14:50,219.20, 2018-11-07 15:00,157.40, 2018-11-07 15:10,132.90, 2018-11-07 15:20,218.40, 2018-11-07 15:30,164.60, 2018-11-07 15:40,170.30, 2018-11-07 15:50,134.50, 2018-11-07 16:00,133.30, 2018-11-07 16:10,77.20, 2018-11-07 16:20,47.50, 2018-11-07 16:30,38.90, 2018-11-07 16:40,35.10, 2018-11-07 16:50,21.20, 2018-11-07 17:00,14.30, 2018-11-07 17:10,5.90, 2018-11-07 17:20,3.10, 2018-11-07 17:30,1.50, 2018-11-07 17:40,1.10, 2018-11-07 17:50,1.10, 2018-11-07 18:00,1.00, 2018-11-07 18:10,1.00, 2018-11-07 18:20,1.00, 2018-11-07 18:30,1.00, 2018-11-07 18:40,1.00, 2018-11-07 18:50,1.10, 2018-11-07 19:00,1.00, 2018-11-07 19:10,1.00, 2018-11-07 19:20,1.00, 2018-11-07 19:30,1.00, 2018-11-07 19:40,1.00, 2018-11-07 19:50,1.00, 2018-11-07 20:00,1.00, 2018-11-07 20:10,1.00, 2018-11-07 20:20,1.10, 2018-11-07 20:30,1.00, 2018-11-07 20:40,1.00, 2018-11-07 20:50,1.10, 2018-11-07 21:00,1.00, 2018-11-07 21:10,1.00, 2018-11-07 21:20,1.00, 2018-11-07 21:30,1.00, 2018-11-07 21:40,1.00, 2018-11-07 21:50,1.10, 2018-11-07 22:00,1.00, 2018-11-07 22:10,1.10, 2018-11-07 22:20,0.80, 2018-11-07 22:30,1.00, 2018-11-07 22:40,1.00, 2018-11-07 22:50,1.00, 2018-11-07 23:00,1.00, 2018-11-07 23:10,1.00, 2018-11-07 23:20,1.00, 2018-11-07 23:30,1.10, 2018-11-07 23:40,1.10, 2018-11-07 23:50,1.00, 2018-11-08 00:00,1.00, 2018-11-08 00:10,1.00, 2018-11-08 00:20,1.00, 2018-11-08 00:30,1.10, 2018-11-08 00:40,1.10, 2018-11-08 00:50,1.00, 2018-11-08 01:00,1.00, 2018-11-08 01:10,1.00, 2018-11-08 01:20,1.10, 2018-11-08 01:30,1.00, 2018-11-08 01:40,1.00, 2018-11-08 01:50,0.80, 2018-11-08 02:00,1.00, 2018-11-08 02:10,1.00, 2018-11-08 02:20,1.00, 2018-11-08 02:30,1.00, 2018-11-08 02:40,1.10, 2018-11-08 02:50,1.00, 2018-11-08 03:00,1.10, 2018-11-08 03:10,1.00, 2018-11-08 03:20,1.00, 2018-11-08 03:30,1.10, 2018-11-08 03:40,1.30, 2018-11-08 03:50,1.00, 2018-11-08 04:00,1.00, 2018-11-08 04:10,1.00, 2018-11-08 04:20,0.80, 2018-11-08 04:30,1.10, 2018-11-08 04:40,1.00, 2018-11-08 04:50,1.00, 2018-11-08 05:00,1.10, 2018-11-08 05:10,1.00, 2018-11-08 05:20,1.00, 2018-11-08 05:30,1.00, 2018-11-08 05:40,1.00, 2018-11-08 05:50,1.00, 2018-11-08 06:00,1.10, 2018-11-08 06:10,1.00, 2018-11-08 06:20,1.00, 2018-11-08 06:30,1.10, 2018-11-08 06:40,1.00, 2018-11-08 06:50,1.00, 2018-11-08 07:00,1.10, 2018-11-08 07:10,3.10, 2018-11-08 07:20,7.20, 2018-11-08 07:30,12.40, 2018-11-08 07:40,16.20, 2018-11-08 07:50,21.40, 2018-11-08 08:00,31.90, 2018-11-08 08:10,39.10, 2018-11-08 08:20,52.50, 2018-11-08 08:30,68.50, 2018-11-08 08:40,75.30, 2018-11-08 08:50,51.70, 2018-11-08 09:00,64.70, 2018-11-08 09:10,79.90, 2018-11-08 09:20,109.10, 2018-11-08 09:30,154.30, 2018-11-08 09:40,184.80, 2018-11-08 09:50,216.50, 2018-11-08 10:00,155.10, 2018-11-08 10:10,143.60, 2018-11-08 10:20,166.10, 2018-11-08 10:30,168.00, 2018-11-08 10:40,188.30, 2018-11-08 10:50,230.20, 2018-11-08 11:00,257.30, 2018-11-08 11:10,225.60, 2018-11-08 11:20,219.00, 2018-11-08 11:30,210.80, 2018-11-08 11:40,261.50, 2018-11-08 11:50,401.10, 2018-11-08 12:00,432.00, 2018-11-08 12:10,453.20, 2018-11-08 12:20,618.90, 2018-11-08 12:30,359.30, 2018-11-08 12:40,454.30, 2018-11-08 12:50,472.10, 2018-11-08 13:00,351.00, 2018-11-08 13:10,390.80, 2018-11-08 13:20,226.00, 2018-11-08 13:30,519.00, 2018-11-08 13:40,573.90, 2018-11-08 13:50,504.10, 2018-11-08 14:00,300.60, 2018-11-08 14:10,237.70, 2018-11-08 14:20,180.60, 2018-11-08 14:30,142.50, 2018-11-08 14:40,145.20, 2018-11-08 14:50,261.90, 2018-11-08 15:00,344.50, 2018-11-08 15:10,347.00, 2018-11-08 15:20,335.70, 2018-11-08 15:30,268.20, 2018-11-08 15:40,88.70, 2018-11-08 15:50,108.90, 2018-11-08 16:00,137.10, 2018-11-08 16:10,91.40, 2018-11-08 16:20,60.50, 2018-11-08 16:30,48.10, 2018-11-08 16:40,41.40, 2018-11-08 16:50,29.00, 2018-11-08 17:00,17.50, 2018-11-08 17:10,16.20, 2018-11-08 17:20,8.60, 2018-11-08 17:30,4.40, 2018-11-08 17:40,2.30, 2018-11-08 17:50,1.30, 2018-11-08 18:00,1.00, 2018-11-08 18:10,1.00, 2018-11-08 18:20,1.00, 2018-11-08 18:30,1.30, 2018-11-08 18:40,1.00, 2018-11-08 18:50,1.10, 2018-11-08 19:00,0.80, 2018-11-08 19:10,1.10, 2018-11-08 19:20,1.00, 2018-11-08 19:30,1.00, 2018-11-08 19:40,1.00, 2018-11-08 19:50,1.00, 2018-11-08 20:00,1.00, 2018-11-08 20:10,1.00, 2018-11-08 20:20,1.00, 2018-11-08 20:30,1.00, 2018-11-08 20:40,1.00, 2018-11-08 20:50,1.00, 2018-11-08 21:00,1.10, 2018-11-08 21:10,1.00, 2018-11-08 21:20,1.00, 2018-11-08 21:30,1.00, 2018-11-08 21:40,1.00, 2018-11-08 21:50,1.00, 2018-11-08 22:00,1.00, 2018-11-08 22:10,1.00, 2018-11-08 22:20,1.00, 2018-11-08 22:30,1.00, 2018-11-08 22:40,1.10, 2018-11-08 22:50,1.00, 2018-11-08 23:00,0.80, 2018-11-08 23:10,1.00, 2018-11-08 23:20,1.00, 2018-11-08 23:30,1.30, 2018-11-08 23:40,1.00, 2018-11-08 23:50,1.00, 2018-11-09 00:00,1.10, 2018-11-09 00:10,1.00, 2018-11-09 00:20,1.00, 2018-11-09 00:30,1.30, 2018-11-09 00:40,1.00, 2018-11-09 00:50,1.00, 2018-11-09 01:00,1.00, 2018-11-09 01:10,1.00, 2018-11-09 01:20,1.00, 2018-11-09 01:30,1.00, 2018-11-09 01:40,1.00, 2018-11-09 01:50,1.00, 2018-11-09 02:00,1.00, 2018-11-09 02:10,1.00, 2018-11-09 02:20,1.00, 2018-11-09 02:30,1.10, 2018-11-09 02:40,1.00, 2018-11-09 02:50,1.00, 2018-11-09 03:00,1.00, 2018-11-09 03:10,0.80, 2018-11-09 03:20,1.00, 2018-11-09 03:30,1.10, 2018-11-09 03:40,1.10, 2018-11-09 03:50,1.00, 2018-11-09 04:00,1.00, 2018-11-09 04:10,1.00, 2018-11-09 04:20,1.00, 2018-11-09 04:30,1.00, 2018-11-09 04:40,1.10, 2018-11-09 04:50,1.00, 2018-11-09 05:00,1.00, 2018-11-09 05:10,1.00, 2018-11-09 05:20,1.00, 2018-11-09 05:30,1.00, 2018-11-09 05:40,1.00, 2018-11-09 05:50,1.00, 2018-11-09 06:00,1.00, 2018-11-09 06:10,1.00, 2018-11-09 06:20,1.00, 2018-11-09 06:30,1.00, 2018-11-09 06:40,0.80, 2018-11-09 06:50,1.10, 2018-11-09 07:00,1.90, 2018-11-09 07:10,4.40, 2018-11-09 07:20,12.00, 2018-11-09 07:30,22.90, 2018-11-09 07:40,34.90, 2018-11-09 07:50,54.40, 2018-11-09 08:00,97.80, 2018-11-09 08:10,106.10, 2018-11-09 08:20,119.60, 2018-11-09 08:30,191.30, 2018-11-09 08:40,224.90, 2018-11-09 08:50,245.30, 2018-11-09 09:00,265.90, 2018-11-09 09:10,289.90, 2018-11-09 09:20,310.50, 2018-11-09 09:30,327.90, 2018-11-09 09:40,343.10, 2018-11-09 09:50,355.70, 2018-11-09 10:00,379.80, 2018-11-09 10:10,401.10, 2018-11-09 10:20,420.80, 2018-11-09 10:30,437.70, 2018-11-09 10:40,455.50, 2018-11-09 10:50,471.30, 2018-11-09 11:00,483.90, 2018-11-09 11:10,496.90, 2018-11-09 11:20,507.60, 2018-11-09 11:30,516.30, 2018-11-09 11:40,526.20, 2018-11-09 11:50,531.20, 2018-11-09 12:00,535.80, 2018-11-09 12:10,541.50, 2018-11-09 12:20,540.20, 2018-11-09 12:30,541.90, 2018-11-09 12:40,540.70, 2018-11-09 12:50,538.10, 2018-11-09 13:00,534.30, 2018-11-09 13:10,520.10, 2018-11-09 13:20,66.20, 2018-11-09 13:30,511.20, 2018-11-09 13:40,500.30, 2018-11-09 13:50,488.90, 2018-11-09 14:00,474.70, 2018-11-09 14:10,462.20, 2018-11-09 14:20,448.20, 2018-11-09 14:30,428.60, 2018-11-09 14:40,408.90, 2018-11-09 14:50,391.80, 2018-11-09 15:00,369.80, 2018-11-09 15:10,347.70, 2018-11-09 15:20,324.40, 2018-11-09 15:30,298.50, 2018-11-09 15:40,274.70, 2018-11-09 15:50,251.00, 2018-11-09 16:00,221.30, 2018-11-09 16:10,195.90, 2018-11-09 16:20,168.80, 2018-11-09 16:30,141.70, 2018-11-09 16:40,115.40, 2018-11-09 16:50,89.80, 2018-11-09 17:00,59.70, 2018-11-09 17:10,16.20, 2018-11-09 17:20,9.50, 2018-11-09 17:30,4.80, 2018-11-09 17:40,2.10, 2018-11-09 17:50,1.00, 2018-11-09 18:00,1.10, 2018-11-09 18:10,1.10, 2018-11-09 18:20,1.00, 2018-11-09 18:30,0.80, 2018-11-09 18:40,1.10, 2018-11-09 18:50,1.00, 2018-11-09 19:00,0.80, 2018-11-09 19:10,1.00, 2018-11-09 19:20,1.00, 2018-11-09 19:30,1.00, 2018-11-09 19:40,1.00, 2018-11-09 19:50,0.80, 2018-11-09 20:00,1.10, 2018-11-09 20:10,1.00, 2018-11-09 20:20,0.80, 2018-11-09 20:30,1.00, 2018-11-09 20:40,1.00, 2018-11-09 20:50,1.00, 2018-11-09 21:00,1.00, 2018-11-09 21:10,1.00, 2018-11-09 21:20,0.80, 2018-11-09 21:30,1.00, 2018-11-09 21:40,1.30, 2018-11-09 21:50,1.00, 2018-11-09 22:00,1.10, 2018-11-09 22:10,1.00, 2018-11-09 22:20,1.00, 2018-11-09 22:30,1.00, 2018-11-09 22:40,1.10, 2018-11-09 22:50,0.80, 2018-11-09 23:00,0.80, 2018-11-09 23:10,1.10, 2018-11-09 23:20,1.00, 2018-11-09 23:30,1.00, 2018-11-09 23:40,1.10, 2018-11-09 23:50,1.10, 2018-11-10 00:00,1.00, 2018-11-10 00:10,1.00, 2018-11-10 00:20,1.00, 2018-11-10 00:30,1.00, 2018-11-10 00:40,1.10, 2018-11-10 00:50,1.00, 2018-11-10 01:00,1.00, 2018-11-10 01:10,0.60, 2018-11-10 01:20,1.00, 2018-11-10 01:30,1.10, 2018-11-10 01:40,1.00, 2018-11-10 01:50,1.00, 2018-11-10 02:00,1.00, 2018-11-10 02:10,1.00, 2018-11-10 02:20,1.00, 2018-11-10 02:30,1.00, 2018-11-10 02:40,0.80, 2018-11-10 02:50,1.00, 2018-11-10 03:00,1.00, 2018-11-10 03:10,1.00, 2018-11-10 03:20,1.30, 2018-11-10 03:30,1.00, 2018-11-10 03:40,0.80, 2018-11-10 03:50,0.80, 2018-11-10 04:00,1.00, 2018-11-10 04:10,1.00, 2018-11-10 04:20,1.00, 2018-11-10 04:30,1.10, 2018-11-10 04:40,1.00, 2018-11-10 04:50,1.00, 2018-11-10 05:00,1.10, 2018-11-10 05:10,1.00, 2018-11-10 05:20,1.00, 2018-11-10 05:30,1.10, 2018-11-10 05:40,1.00, 2018-11-10 05:50,1.00, 2018-11-10 06:00,0.80, 2018-11-10 06:10,1.00, 2018-11-10 06:20,1.00, 2018-11-10 06:30,1.00, 2018-11-10 06:40,1.00, 2018-11-10 06:50,1.10, 2018-11-10 07:00,2.70, 2018-11-10 07:10,5.00, 2018-11-10 07:20,10.50, 2018-11-10 07:30,20.40, 2018-11-10 07:40,32.20, 2018-11-10 07:50,46.00, 2018-11-10 08:00,75.70, 2018-11-10 08:10,74.20, 2018-11-10 08:20,110.60, 2018-11-10 08:30,147.80, 2018-11-10 08:40,172.20, 2018-11-10 08:50,215.30, 2018-11-10 09:00,230.60, 2018-11-10 09:10,260.70, 2018-11-10 09:20,290.70, 2018-11-10 09:30,314.30, 2018-11-10 09:40,336.80, 2018-11-10 09:50,357.60, 2018-11-10 10:00,379.00, 2018-11-10 10:10,403.80, 2018-11-10 10:20,414.10, 2018-11-10 10:30,427.10, 2018-11-10 10:40,454.00, 2018-11-10 10:50,465.80, 2018-11-10 11:00,480.50, 2018-11-10 11:10,491.30, 2018-11-10 11:20,498.80, 2018-11-10 11:30,512.50, 2018-11-10 11:40,518.60, 2018-11-10 11:50,514.00, 2018-11-10 12:00,529.30, 2018-11-10 12:10,534.10, 2018-11-10 12:20,517.10, 2018-11-10 12:30,532.50, 2018-11-10 12:40,528.30, 2018-11-10 12:50,532.20, 2018-11-10 13:00,526.10, 2018-11-10 13:10,509.70, 2018-11-10 13:20,87.20, 2018-11-10 13:30,496.10, 2018-11-10 13:40,441.20, 2018-11-10 13:50,432.40, 2018-11-10 14:00,446.90, 2018-11-10 14:10,423.20, 2018-11-10 14:20,396.70, 2018-11-10 14:30,394.80, 2018-11-10 14:40,407.20, 2018-11-10 14:50,276.80, 2018-11-10 15:00,248.70, 2018-11-10 15:10,367.20, 2018-11-10 15:20,345.40, 2018-11-10 15:30,227.60, 2018-11-10 15:40,249.70, 2018-11-10 15:50,273.70, 2018-11-10 16:00,235.20, 2018-11-10 16:10,215.30, 2018-11-10 16:20,124.60, 2018-11-10 16:30,159.80, 2018-11-10 16:40,100.90, 2018-11-10 16:50,99.60, 2018-11-10 17:00,62.90, 2018-11-10 17:10,23.10, 2018-11-10 17:20,10.90, 2018-11-10 17:30,4.40, 2018-11-10 17:40,1.30, 2018-11-10 17:50,1.10, 2018-11-10 18:00,0.80, 2018-11-10 18:10,1.10, 2018-11-10 18:20,1.00, 2018-11-10 18:30,1.00, 2018-11-10 18:40,1.10, 2018-11-10 18:50,1.00, 2018-11-10 19:00,1.00, 2018-11-10 19:10,1.00, 2018-11-10 19:20,1.00, 2018-11-10 19:30,1.00, 2018-11-10 19:40,1.00, 2018-11-10 19:50,1.00, 2018-11-10 20:00,1.10, 2018-11-10 20:10,1.00, 2018-11-10 20:20,1.00, 2018-11-10 20:30,1.00, 2018-11-10 20:40,1.10, 2018-11-10 20:50,1.00, 2018-11-10 21:00,0.80, 2018-11-10 21:10,0.80, 2018-11-10 21:20,0.80, 2018-11-10 21:30,1.00, 2018-11-10 21:40,1.00, 2018-11-10 21:50,1.00, 2018-11-10 22:00,1.30, 2018-11-10 22:10,1.00, 2018-11-10 22:20,1.00, 2018-11-10 22:30,1.00, 2018-11-10 22:40,1.00, 2018-11-10 22:50,1.00, 2018-11-10 23:00,1.00, 2018-11-10 23:10,1.00, 2018-11-10 23:20,0.80, 2018-11-10 23:30,1.00, 2018-11-10 23:40,1.00, 2018-11-10 23:50,1.10, 2018-11-11 00:00,1.00, 2018-11-11 00:10,1.30, 2018-11-11 00:20,1.00, 2018-11-11 00:30,1.00, 2018-11-11 00:40,1.00, 2018-11-11 00:50,1.00, 2018-11-11 01:00,1.00, 2018-11-11 01:10,1.00, 2018-11-11 01:20,0.60, 2018-11-11 01:30,0.80, 2018-11-11 01:40,1.00, 2018-11-11 01:50,1.10, 2018-11-11 02:00,1.00, 2018-11-11 02:10,1.00, 2018-11-11 02:20,1.00, 2018-11-11 02:30,1.00, 2018-11-11 02:40,1.00, 2018-11-11 02:50,1.00, 2018-11-11 03:00,0.60, 2018-11-11 03:10,0.80, 2018-11-11 03:20,0.60, 2018-11-11 03:30,1.00, 2018-11-11 03:40,1.00, 2018-11-11 03:50,0.60, 2018-11-11 04:00,1.00, 2018-11-11 04:10,0.80, 2018-11-11 04:20,0.60, 2018-11-11 04:30,0.80, 2018-11-11 04:40,1.00, 2018-11-11 04:50,1.00, 2018-11-11 05:00,1.00, 2018-11-11 05:10,1.00, 2018-11-11 05:20,1.00, 2018-11-11 05:30,0.80, 2018-11-11 05:40,0.80, 2018-11-11 05:50,1.00, 2018-11-11 06:00,1.00, 2018-11-11 06:10,1.00, 2018-11-11 06:20,1.00, 2018-11-11 06:30,1.00, 2018-11-11 06:40,1.00, 2018-11-11 06:50,1.00, 2018-11-11 07:00,1.70, 2018-11-11 07:10,3.60, 2018-11-11 07:20,7.40, 2018-11-11 07:30,16.80, 2018-11-11 07:40,27.80, 2018-11-11 07:50,35.30, 2018-11-11 08:00,47.10, 2018-11-11 08:10,53.60, 2018-11-11 08:20,113.90, 2018-11-11 08:30,139.00, 2018-11-11 08:40,187.90, 2018-11-11 08:50,212.70, 2018-11-11 09:00,230.60, 2018-11-11 09:10,263.00, 2018-11-11 09:20,287.10, 2018-11-11 09:30,311.90, 2018-11-11 09:40,333.80, 2018-11-11 09:50,355.30, 2018-11-11 10:00,376.70, 2018-11-11 10:10,396.50, 2018-11-11 10:20,415.60, 2018-11-11 10:30,432.20, 2018-11-11 10:40,449.00, 2018-11-11 10:50,463.50, 2018-11-11 11:00,476.80, 2018-11-11 11:10,489.80, 2018-11-11 11:20,500.30, 2018-11-11 11:30,509.80, 2018-11-11 11:40,515.80, 2018-11-11 11:50,521.90, 2018-11-11 12:00,526.10, 2018-11-11 12:10,528.30, 2018-11-11 12:20,530.80, 2018-11-11 12:30,526.20, 2018-11-11 12:40,525.90, 2018-11-11 12:50,522.60, 2018-11-11 13:00,519.80, 2018-11-11 13:10,504.50, 2018-11-11 13:20,80.70, 2018-11-11 13:30,496.50, 2018-11-11 13:40,485.20, 2018-11-11 13:50,474.00, 2018-11-11 14:00,457.00, 2018-11-11 14:10,443.80, 2018-11-11 14:20,427.10, 2018-11-11 14:30,412.60, 2018-11-11 14:40,392.00, 2018-11-11 14:50,372.50, 2018-11-11 15:00,351.00, 2018-11-11 15:10,330.90, 2018-11-11 15:20,307.70, 2018-11-11 15:30,283.20, 2018-11-11 15:40,258.40, 2018-11-11 15:50,233.30, 2018-11-11 16:00,208.50, 2018-11-11 16:10,182.70, 2018-11-11 16:20,156.60, 2018-11-11 16:30,130.30, 2018-11-11 16:40,103.00, 2018-11-11 16:50,78.00, 2018-11-11 17:00,41.80, 2018-11-11 17:10,16.60, 2018-11-11 17:20,9.20, 2018-11-11 17:30,4.20, 2018-11-11 17:40,1.50, 2018-11-11 17:50,1.00, 2018-11-11 18:00,1.00, 2018-11-11 18:10,1.00, 2018-11-11 18:20,1.00, 2018-11-11 18:30,1.00, 2018-11-11 18:40,1.10, 2018-11-11 18:50,1.00, 2018-11-11 19:00,1.00, 2018-11-11 19:10,1.10, 2018-11-11 19:20,1.00, 2018-11-11 19:30,1.00, 2018-11-11 19:40,1.00, 2018-11-11 19:50,1.10, 2018-11-11 20:00,1.00, 2018-11-11 20:10,1.00, 2018-11-11 20:20,1.00, 2018-11-11 20:30,0.80, 2018-11-11 20:40,1.00, 2018-11-11 20:50,1.00, 2018-11-11 21:00,1.00, 2018-11-11 21:10,1.10, 2018-11-11 21:20,1.10, 2018-11-11 21:30,1.10, 2018-11-11 21:40,1.00, 2018-11-11 21:50,1.00, 2018-11-11 22:00,1.00, 2018-11-11 22:10,1.00, 2018-11-11 22:20,1.00, 2018-11-11 22:30,1.00, 2018-11-11 22:40,1.00, 2018-11-11 22:50,0.80, 2018-11-11 23:00,0.60, 2018-11-11 23:10,1.10, 2018-11-11 23:20,1.00, 2018-11-11 23:30,1.00, 2018-11-11 23:40,1.00, 2018-11-11 23:50,0.80, 2018-11-12 00:00,0.80, 2018-11-12 00:10,1.00, 2018-11-12 00:20,1.00, 2018-11-12 00:30,1.00, 2018-11-12 00:40,0.80, 2018-11-12 00:50,0.80, 2018-11-12 01:00,0.80, 2018-11-12 01:10,0.60, 2018-11-12 01:20,1.00, 2018-11-12 01:30,1.00, 2018-11-12 01:40,1.00, 2018-11-12 01:50,1.00, 2018-11-12 02:00,1.00, 2018-11-12 02:10,1.00, 2018-11-12 02:20,0.80, 2018-11-12 02:30,1.00, 2018-11-12 02:40,1.00, 2018-11-12 02:50,0.80, 2018-11-12 03:00,0.80, 2018-11-12 03:10,1.00, 2018-11-12 03:20,1.00, 2018-11-12 03:30,1.00, 2018-11-12 03:40,1.00, 2018-11-12 03:50,1.10, 2018-11-12 04:00,0.80, 2018-11-12 04:10,1.00, 2018-11-12 04:20,1.10, 2018-11-12 04:30,1.00, 2018-11-12 04:40,1.00, 2018-11-12 04:50,1.00, 2018-11-12 05:00,1.10, 2018-11-12 05:10,1.00, 2018-11-12 05:20,1.00, 2018-11-12 05:30,1.10, 2018-11-12 05:40,1.00, 2018-11-12 05:50,1.00, 2018-11-12 06:00,1.00, 2018-11-12 06:10,1.00, 2018-11-12 06:20,1.00, 2018-11-12 06:30,1.00, 2018-11-12 06:40,1.00, 2018-11-12 06:50,1.00, 2018-11-12 07:00,1.50, 2018-11-12 07:10,3.40, 2018-11-12 07:20,7.40, 2018-11-12 07:30,16.00, 2018-11-12 07:40,27.30, 2018-11-12 07:50,33.00, 2018-11-12 08:00,42.50, 2018-11-12 08:10,48.60, 2018-11-12 08:20,116.50, 2018-11-12 08:30,148.60, 2018-11-12 08:40,187.50, 2018-11-12 08:50,208.90, 2018-11-12 09:00,227.60, 2018-11-12 09:10,259.20, 2018-11-12 09:20,283.20, 2018-11-12 09:30,306.50, 2018-11-12 09:40,329.40, 2018-11-12 09:50,352.70, 2018-11-12 10:00,373.70, 2018-11-12 10:10,394.80, 2018-11-12 10:20,413.30, 2018-11-12 10:30,431.60, 2018-11-12 10:40,450.00, 2018-11-12 10:50,462.50, 2018-11-12 11:00,478.20, 2018-11-12 11:10,489.40, 2018-11-12 11:20,503.20, 2018-11-12 11:30,512.30, 2018-11-12 11:40,520.10, 2018-11-12 11:50,525.90, 2018-11-12 12:00,532.30, 2018-11-12 12:10,535.40, 2018-11-12 12:20,538.30, 2018-11-12 12:30,538.60, 2018-11-12 12:40,536.20, 2018-11-12 12:50,534.60, 2018-11-12 13:00,528.20, 2018-11-12 13:10,514.00, 2018-11-12 13:20,66.90, 2018-11-12 13:30,506.20, 2018-11-12 13:40,495.70, 2018-11-12 13:50,481.40, 2018-11-12 14:00,468.10, 2018-11-12 14:10,452.40, 2018-11-12 14:20,436.00, 2018-11-12 14:30,413.90, 2018-11-12 14:40,397.70, 2018-11-12 14:50,373.70, 2018-11-12 15:00,359.50, 2018-11-12 15:10,334.40, 2018-11-12 15:20,313.80, 2018-11-12 15:30,289.30, 2018-11-12 15:40,264.60, 2018-11-12 15:50,239.20, 2018-11-12 16:00,214.00, 2018-11-12 16:10,187.10, 2018-11-12 16:20,159.50, 2018-11-12 16:30,131.80, 2018-11-12 16:40,105.10, 2018-11-12 16:50,78.40, 2018-11-12 17:00,42.50, 2018-11-12 17:10,15.10, 2018-11-12 17:20,8.60, 2018-11-12 17:30,4.00, 2018-11-12 17:40,1.50, 2018-11-12 17:50,1.10, 2018-11-12 18:00,1.00, 2018-11-12 18:10,1.10, 2018-11-12 18:20,0.80, 2018-11-12 18:30,1.00, 2018-11-12 18:40,0.80, 2018-11-12 18:50,1.10, 2018-11-12 19:00,1.00, 2018-11-12 19:10,0.80, 2018-11-12 19:20,1.00, 2018-11-12 19:30,1.00, 2018-11-12 19:40,1.00, 2018-11-12 19:50,1.00, 2018-11-12 20:00,1.00, 2018-11-12 20:10,0.80, 2018-11-12 20:20,1.00, 2018-11-12 20:30,1.00, 2018-11-12 20:40,1.00, 2018-11-12 20:50,1.00, 2018-11-12 21:00,0.80, 2018-11-12 21:10,1.00, 2018-11-12 21:20,1.10, 2018-11-12 21:30,1.00, 2018-11-12 21:40,1.00, 2018-11-12 21:50,1.00, 2018-11-12 22:00,1.00, 2018-11-12 22:10,1.00, 2018-11-12 22:20,1.00, 2018-11-12 22:30,1.00, 2018-11-12 22:40,1.00, 2018-11-12 22:50,1.30, 2018-11-12 23:00,0.80, 2018-11-12 23:10,1.00, 2018-11-12 23:20,1.00, 2018-11-12 23:30,1.00, 2018-11-12 23:40,1.00, 2018-11-12 23:50,1.00, 2018-11-13 00:00,1.00, 2018-11-13 00:10,1.10, 2018-11-13 00:20,1.00, 2018-11-13 00:30,1.00, 2018-11-13 00:40,1.00, 2018-11-13 00:50,1.00, 2018-11-13 01:00,1.00, 2018-11-13 01:10,1.00, 2018-11-13 01:20,1.00, 2018-11-13 01:30,1.10, 2018-11-13 01:40,1.00, 2018-11-13 01:50,1.10, 2018-11-13 02:00,1.00, 2018-11-13 02:10,1.00, 2018-11-13 02:20,1.00, 2018-11-13 02:30,1.00, 2018-11-13 02:40,1.00, 2018-11-13 02:50,1.00, 2018-11-13 03:00,1.00, 2018-11-13 03:10,1.00, 2018-11-13 03:20,1.00, 2018-11-13 03:30,1.00, 2018-11-13 03:40,1.00, 2018-11-13 03:50,1.00, 2018-11-13 04:00,0.80, 2018-11-13 04:10,1.00, 2018-11-13 04:20,0.80, 2018-11-13 04:30,1.00, 2018-11-13 04:40,1.00, 2018-11-13 04:50,1.00, 2018-11-13 05:00,1.00, 2018-11-13 05:10,1.00, 2018-11-13 05:20,1.10, 2018-11-13 05:30,1.00, 2018-11-13 05:40,1.10, 2018-11-13 05:50,1.10, 2018-11-13 06:00,1.00, 2018-11-13 06:10,1.00, 2018-11-13 06:20,1.00, 2018-11-13 06:30,1.00, 2018-11-13 06:40,1.00, 2018-11-13 06:50,1.00, 2018-11-13 07:00,1.50, 2018-11-13 07:10,3.20, 2018-11-13 07:20,7.10, 2018-11-13 07:30,14.30, 2018-11-13 07:40,23.10, 2018-11-13 07:50,32.60, 2018-11-13 08:00,40.20, 2018-11-13 08:10,42.90, 2018-11-13 08:20,89.10, 2018-11-13 08:30,166.10, 2018-11-13 08:40,195.10, 2018-11-13 08:50,219.20, 2018-11-13 09:00,235.20, 2018-11-13 09:10,259.60, 2018-11-13 09:20,282.50, 2018-11-13 09:30,306.50, 2018-11-13 09:40,329.00, 2018-11-13 09:50,351.30, 2018-11-13 10:00,372.10, 2018-11-13 10:10,391.20, 2018-11-13 10:20,410.70, 2018-11-13 10:30,428.00, 2018-11-13 10:40,444.60, 2018-11-13 10:50,459.10, 2018-11-13 11:00,471.90, 2018-11-13 11:10,486.40, 2018-11-13 11:20,495.30, 2018-11-13 11:30,504.50, 2018-11-13 11:40,511.40, 2018-11-13 11:50,520.50, 2018-11-13 12:00,523.00, 2018-11-13 12:10,526.60, 2018-11-13 12:20,527.80, 2018-11-13 12:30,527.80, 2018-11-13 12:40,525.90, 2018-11-13 12:50,526.60, 2018-11-13 13:00,522.40, 2018-11-13 13:10,507.00, 2018-11-13 13:20,68.50, 2018-11-13 13:30,480.70, 2018-11-13 13:40,469.20, 2018-11-13 13:50,473.60, 2018-11-13 14:00,461.40, 2018-11-13 14:10,448.60, 2018-11-13 14:20,428.40, 2018-11-13 14:30,412.00, 2018-11-13 14:40,392.70, 2018-11-13 14:50,371.40, 2018-11-13 15:00,350.80, 2018-11-13 15:10,328.30, 2018-11-13 15:20,306.10, 2018-11-13 15:30,282.30, 2018-11-13 15:40,256.20, 2018-11-13 15:50,230.20, 2018-11-13 16:00,203.50, 2018-11-13 16:10,177.20, 2018-11-13 16:20,149.70, 2018-11-13 16:30,124.70, 2018-11-13 16:40,99.00, 2018-11-13 16:50,70.80, 2018-11-13 17:00,47.30, 2018-11-13 17:10,14.90, 2018-11-13 17:20,8.20, 2018-11-13 17:30,3.80, 2018-11-13 17:40,1.50, 2018-11-13 17:50,1.10, 2018-11-13 18:00,1.00, 2018-11-13 18:10,1.00, 2018-11-13 18:20,1.00, 2018-11-13 18:30,1.00, 2018-11-13 18:40,0.80, 2018-11-13 18:50,1.00, 2018-11-13 19:00,1.00, 2018-11-13 19:10,1.00, 2018-11-13 19:20,1.30, 2018-11-13 19:30,0.80, 2018-11-13 19:40,1.10, 2018-11-13 19:50,1.10, 2018-11-13 20:00,1.10, 2018-11-13 20:10,0.80, 2018-11-13 20:20,1.00, 2018-11-13 20:30,1.00, 2018-11-13 20:40,1.00, 2018-11-13 20:50,1.00, 2018-11-13 21:00,1.00, 2018-11-13 21:10,1.00, 2018-11-13 21:20,1.00, 2018-11-13 21:30,1.00, 2018-11-13 21:40,0.80, 2018-11-13 21:50,1.00, 2018-11-13 22:00,1.30, 2018-11-13 22:10,1.10, 2018-11-13 22:20,1.00, 2018-11-13 22:30,1.00, 2018-11-13 22:40,1.00, 2018-11-13 22:50,1.00, 2018-11-13 23:00,1.10, 2018-11-13 23:10,1.00, 2018-11-13 23:20,0.80, 2018-11-13 23:30,1.00, 2018-11-13 23:40,1.00, 2018-11-13 23:50,1.10, 2018-11-14 00:00,1.00, 2018-11-14 00:10,1.00, 2018-11-14 00:20,1.00, 2018-11-14 00:30,1.00, 2018-11-14 00:40,1.00, 2018-11-14 00:50,1.00, 2018-11-14 01:00,1.00, 2018-11-14 01:10,1.00, 2018-11-14 01:20,1.00, 2018-11-14 01:30,1.00, 2018-11-14 01:40,1.00, 2018-11-14 01:50,1.00, 2018-11-14 02:00,1.00, 2018-11-14 02:10,1.00, 2018-11-14 02:20,1.00, 2018-11-14 02:30,1.00, 2018-11-14 02:40,1.00, 2018-11-14 02:50,1.00, 2018-11-14 03:00,0.80, 2018-11-14 03:10,1.00, 2018-11-14 03:20,1.00, 2018-11-14 03:30,1.00, 2018-11-14 03:40,1.00, 2018-11-14 03:50,1.10, 2018-11-14 04:00,1.00, 2018-11-14 04:10,1.00, 2018-11-14 04:20,1.00, 2018-11-14 04:30,1.00, 2018-11-14 04:40,1.00, 2018-11-14 04:50,1.10, 2018-11-14 05:00,1.00, 2018-11-14 05:10,1.00, 2018-11-14 05:20,0.80, 2018-11-14 05:30,1.00, 2018-11-14 05:40,1.00, 2018-11-14 05:50,1.00, 2018-11-14 06:00,1.10, 2018-11-14 06:10,1.10, 2018-11-14 06:20,1.00, 2018-11-14 06:30,1.00, 2018-11-14 06:40,1.00, 2018-11-14 06:50,1.00, 2018-11-14 07:00,1.30, 2018-11-14 07:10,3.10, 2018-11-14 07:20,6.30, 2018-11-14 07:30,13.90, 2018-11-14 07:40,22.30, 2018-11-14 07:50,34.90, 2018-11-14 08:00,41.80, 2018-11-14 08:10,42.50, 2018-11-14 08:20,73.80, 2018-11-14 08:30,169.20, 2018-11-14 08:40,194.00, 2018-11-14 08:50,215.70, 2018-11-14 09:00,237.70, 2018-11-14 09:10,257.30, 2018-11-14 09:20,273.10, 2018-11-14 09:30,297.40, 2018-11-14 09:40,318.90, 2018-11-14 09:50,340.30, 2018-11-14 10:00,362.60, 2018-11-14 10:10,381.90, 2018-11-14 10:20,400.70, 2018-11-14 10:30,418.30, 2018-11-14 10:40,434.70, 2018-11-14 10:50,449.60, 2018-11-14 11:00,462.90, 2018-11-14 11:10,474.70, 2018-11-14 11:20,486.80, 2018-11-14 11:30,495.70, 2018-11-14 11:40,503.20, 2018-11-14 11:50,510.20, 2018-11-14 12:00,514.20, 2018-11-14 12:10,516.70, 2018-11-14 12:20,519.20, 2018-11-14 12:30,520.00, 2018-11-14 12:40,515.90, 2018-11-14 12:50,512.70, 2018-11-14 13:00,506.80, 2018-11-14 13:10,491.50, 2018-11-14 13:20,80.10, 2018-11-14 13:30,477.40, 2018-11-14 13:40,465.20, 2018-11-14 13:50,455.30, 2018-11-14 14:00,443.30, 2018-11-14 14:10,428.40, 2018-11-14 14:20,411.20, 2018-11-14 14:30,394.30, 2018-11-14 14:40,374.60, 2018-11-14 14:50,353.40, 2018-11-14 15:00,334.40, 2018-11-14 15:10,310.70, 2018-11-14 15:20,289.00, 2018-11-14 15:30,264.60, 2018-11-14 15:40,239.40, 2018-11-14 15:50,213.80, 2018-11-14 16:00,189.00, 2018-11-14 16:10,164.80, 2018-11-14 16:20,138.90, 2018-11-14 16:30,101.70, 2018-11-14 16:40,87.70, 2018-11-14 16:50,58.60, 2018-11-14 17:00,39.50, 2018-11-14 17:10,13.40, 2018-11-14 17:20,7.10, 2018-11-14 17:30,3.40, 2018-11-14 17:40,1.50, 2018-11-14 17:50,1.00, 2018-11-14 18:00,1.00, 2018-11-14 18:10,1.00, 2018-11-14 18:20,1.00, 2018-11-14 18:30,1.10, 2018-11-14 18:40,1.00, 2018-11-14 18:50,1.00, 2018-11-14 19:00,1.00, 2018-11-14 19:10,1.10, 2018-11-14 19:20,1.00, 2018-11-14 19:30,1.00, 2018-11-14 19:40,1.00, 2018-11-14 19:50,1.00, 2018-11-14 20:00,1.00, 2018-11-14 20:10,1.00, 2018-11-14 20:20,1.00, 2018-11-14 20:30,1.00, 2018-11-14 20:40,0.80, 2018-11-14 20:50,1.00, 2018-11-14 21:00,1.00, 2018-11-14 21:10,1.00, 2018-11-14 21:20,1.00, 2018-11-14 21:30,1.00, 2018-11-14 21:40,1.00, 2018-11-14 21:50,1.00, 2018-11-14 22:00,1.00, 2018-11-14 22:10,1.00, 2018-11-14 22:20,1.00, 2018-11-14 22:30,0.80, 2018-11-14 22:40,1.00, 2018-11-14 22:50,0.80, 2018-11-14 23:00,1.00, 2018-11-14 23:10,1.00, 2018-11-14 23:20,1.10, 2018-11-14 23:30,1.00, 2018-11-14 23:40,1.00, 2018-11-14 23:50,1.00, 2018-11-15 00:00,1.00, 2018-11-15 00:10,1.00, 2018-11-15 00:20,1.10, 2018-11-15 00:30,1.00, 2018-11-15 00:40,1.00, 2018-11-15 00:50,1.00, 2018-11-15 01:00,1.10, 2018-11-15 01:10,1.00, 2018-11-15 01:20,1.00, 2018-11-15 01:30,1.10, 2018-11-15 01:40,1.10, 2018-11-15 01:50,1.00, 2018-11-15 02:00,0.60, 2018-11-15 02:10,1.00, 2018-11-15 02:20,1.00, 2018-11-15 02:30,1.00, 2018-11-15 02:40,1.10, 2018-11-15 02:50,1.00, 2018-11-15 03:00,0.80, 2018-11-15 03:10,1.00, 2018-11-15 03:20,1.00, 2018-11-15 03:30,1.00, 2018-11-15 03:40,1.10, 2018-11-15 03:50,1.00, 2018-11-15 04:00,1.00, 2018-11-15 04:10,0.80, 2018-11-15 04:20,1.00, 2018-11-15 04:30,1.00, 2018-11-15 04:40,0.80, 2018-11-15 04:50,1.00, 2018-11-15 05:00,1.00, 2018-11-15 05:10,1.10, 2018-11-15 05:20,0.80, 2018-11-15 05:30,1.00, 2018-11-15 05:40,1.00, 2018-11-15 05:50,1.00, 2018-11-15 06:00,1.00, 2018-11-15 06:10,1.00, 2018-11-15 06:20,1.10, 2018-11-15 06:30,1.00, 2018-11-15 06:40,1.10, 2018-11-15 06:50,1.00, 2018-11-15 07:00,1.30, 2018-11-15 07:10,2.70, 2018-11-15 07:20,5.50, 2018-11-15 07:30,12.60, 2018-11-15 07:40,21.70, 2018-11-15 07:50,32.60, 2018-11-15 08:00,42.50, 2018-11-15 08:10,50.00, 2018-11-15 08:20,71.50, 2018-11-15 08:30,142.70, 2018-11-15 08:40,153.90, 2018-11-15 08:50,179.90, 2018-11-15 09:00,205.80, 2018-11-15 09:10,223.90, 2018-11-15 09:20,251.60, 2018-11-15 09:30,275.80, 2018-11-15 09:40,296.60, 2018-11-15 09:50,316.40, 2018-11-15 10:00,336.80, 2018-11-15 10:10,355.70, 2018-11-15 10:20,371.00, 2018-11-15 10:30,395.00, 2018-11-15 10:40,396.40, 2018-11-15 10:50,422.70, 2018-11-15 11:00,452.40, 2018-11-15 11:10,552.90, 2018-11-15 11:20,550.50, 2018-11-15 11:30,468.80, 2018-11-15 11:40,481.20, 2018-11-15 11:50,482.40, 2018-11-15 12:00,487.70, 2018-11-15 12:10,481.20, 2018-11-15 12:20,475.30, 2018-11-15 12:30,481.60, 2018-11-15 12:40,484.90, 2018-11-15 12:50,480.80, 2018-11-15 13:00,479.10, 2018-11-15 13:10,465.80, 2018-11-15 13:20,110.40, 2018-11-15 13:30,456.10, 2018-11-15 13:40,453.00, 2018-11-15 13:50,441.70, 2018-11-15 14:00,431.30, 2018-11-15 14:10,415.20, 2018-11-15 14:20,426.70, 2018-11-15 14:30,392.90, 2018-11-15 14:40,388.30, 2018-11-15 14:50,349.20, 2018-11-15 15:00,329.40, 2018-11-15 15:10,312.80, 2018-11-15 15:20,292.80, 2018-11-15 15:30,317.60, 2018-11-15 15:40,323.10, 2018-11-15 15:50,152.20, 2018-11-15 16:00,107.00, 2018-11-15 16:10,139.60, 2018-11-15 16:20,108.70, 2018-11-15 16:30,111.40, 2018-11-15 16:40,79.70, 2018-11-15 16:50,61.80, 2018-11-15 17:00,38.00, 2018-11-15 17:10,20.00, 2018-11-15 17:20,9.00, 2018-11-15 17:30,1.70, 2018-11-15 17:40,1.00, 2018-11-15 17:50,1.00, 2018-11-15 18:00,1.00, 2018-11-15 18:10,1.00, 2018-11-15 18:20,1.00, 2018-11-15 18:30,1.00, 2018-11-15 18:40,1.00, 2018-11-15 18:50,1.00, 2018-11-15 19:00,1.10, 2018-11-15 19:10,1.00, 2018-11-15 19:20,1.00, 2018-11-15 19:30,1.00, 2018-11-15 19:40,1.00, 2018-11-15 19:50,1.00, 2018-11-15 20:00,1.00, 2018-11-15 20:10,1.00, 2018-11-15 20:20,1.00, 2018-11-15 20:30,0.80, 2018-11-15 20:40,1.00, 2018-11-15 20:50,1.00, 2018-11-15 21:00,1.00, 2018-11-15 21:10,1.00, 2018-11-15 21:20,1.00, 2018-11-15 21:30,1.00, 2018-11-15 21:40,1.00, 2018-11-15 21:50,1.00, 2018-11-15 22:00,1.00, 2018-11-15 22:10,1.00, 2018-11-15 22:20,1.00, 2018-11-15 22:30,1.00, 2018-11-15 22:40,1.00, 2018-11-15 22:50,1.00, 2018-11-15 23:00,0.80, 2018-11-15 23:10,1.00, 2018-11-15 23:20,1.00, 2018-11-15 23:30,1.00, 2018-11-15 23:40,1.00, 2018-11-15 23:50,1.00, 2018-11-16 00:00,1.00, 2018-11-16 00:10,0.80, 2018-11-16 00:20,0.80, 2018-11-16 00:30,0.80, 2018-11-16 00:40,1.00, 2018-11-16 00:50,1.00, 2018-11-16 01:00,0.80, 2018-11-16 01:10,1.00, 2018-11-16 01:20,1.00, 2018-11-16 01:30,1.00, 2018-11-16 01:40,0.80, 2018-11-16 01:50,0.80, 2018-11-16 02:00,1.00, 2018-11-16 02:10,1.10, 2018-11-16 02:20,1.00, 2018-11-16 02:30,1.00, 2018-11-16 02:40,1.00, 2018-11-16 02:50,1.10, 2018-11-16 03:00,1.00, 2018-11-16 03:10,0.80, 2018-11-16 03:20,1.00, 2018-11-16 03:30,0.80, 2018-11-16 03:40,1.00, 2018-11-16 03:50,1.00, 2018-11-16 04:00,0.80, 2018-11-16 04:10,1.00, 2018-11-16 04:20,1.00, 2018-11-16 04:30,1.00, 2018-11-16 04:40,1.10, 2018-11-16 04:50,1.00, 2018-11-16 05:00,1.00, 2018-11-16 05:10,1.00, 2018-11-16 05:20,1.00, 2018-11-16 05:30,1.00, 2018-11-16 05:40,1.00, 2018-11-16 05:50,1.10, 2018-11-16 06:00,1.00, 2018-11-16 06:10,1.00, 2018-11-16 06:20,1.10, 2018-11-16 06:30,1.10, 2018-11-16 06:40,1.00, 2018-11-16 06:50,0.80, 2018-11-16 07:00,1.00, 2018-11-16 07:10,1.00, 2018-11-16 07:20,1.30, 2018-11-16 07:30,2.50, 2018-11-16 07:40,4.40, 2018-11-16 07:50,7.40, 2018-11-16 08:00,9.50, 2018-11-16 08:10,7.80, 2018-11-16 08:20,9.50, 2018-11-16 08:30,13.50, 2018-11-16 08:40,25.40, 2018-11-16 08:50,30.90, 2018-11-16 09:00,34.50, 2018-11-16 09:10,27.80, 2018-11-16 09:20,22.10, 2018-11-16 09:30,31.70, 2018-11-16 09:40,37.80, 2018-11-16 09:50,30.70, 2018-11-16 10:00,25.70, 2018-11-16 10:10,23.50, 2018-11-16 10:20,21.40, 2018-11-16 10:30,23.50, 2018-11-16 10:40,31.30, 2018-11-16 10:50,27.10, 2018-11-16 11:00,33.00, 2018-11-16 11:10,51.50, 2018-11-16 11:20,64.90, 2018-11-16 11:30,63.50, 2018-11-16 11:40,56.30, 2018-11-16 11:50,44.80, 2018-11-16 12:00,61.60, 2018-11-16 12:10,70.60, 2018-11-16 12:20,85.30, 2018-11-16 12:30,59.30, 2018-11-16 12:40,55.90, 2018-11-16 12:50,43.10, 2018-11-16 13:00,33.40, 2018-11-16 13:10,38.00, 2018-11-16 13:20,51.70, 2018-11-16 13:30,38.50, 2018-11-16 13:40,33.00, 2018-11-16 13:50,31.10, 2018-11-16 14:00,34.00, 2018-11-16 14:10,36.40, 2018-11-16 14:20,33.80, 2018-11-16 14:30,27.70, 2018-11-16 14:40,35.10, 2018-11-16 14:50,41.00, 2018-11-16 15:00,44.80, 2018-11-16 15:10,30.50, 2018-11-16 15:20,29.40, 2018-11-16 15:30,33.40, 2018-11-16 15:40,37.00, 2018-11-16 15:50,38.30, 2018-11-16 16:00,32.40, 2018-11-16 16:10,23.10, 2018-11-16 16:20,19.30, 2018-11-16 16:30,20.40, 2018-11-16 16:40,17.00, 2018-11-16 16:50,12.00, 2018-11-16 17:00,9.30, 2018-11-16 17:10,3.60, 2018-11-16 17:20,1.70, 2018-11-16 17:30,1.30, 2018-11-16 17:40,1.00, 2018-11-16 17:50,0.80, 2018-11-16 18:00,1.00, 2018-11-16 18:10,1.00, 2018-11-16 18:20,1.00, 2018-11-16 18:30,1.00, 2018-11-16 18:40,1.00, 2018-11-16 18:50,1.00, 2018-11-16 19:00,1.10, 2018-11-16 19:10,1.00, 2018-11-16 19:20,1.00, 2018-11-16 19:30,1.00, 2018-11-16 19:40,0.60, 2018-11-16 19:50,1.00, 2018-11-16 20:00,1.00, 2018-11-16 20:10,1.00, 2018-11-16 20:20,1.00, 2018-11-16 20:30,1.00, 2018-11-16 20:40,1.00, 2018-11-16 20:50,1.00, 2018-11-16 21:00,1.00, 2018-11-16 21:10,1.00, 2018-11-16 21:20,1.00, 2018-11-16 21:30,1.10, 2018-11-16 21:40,1.00, 2018-11-16 21:50,1.00, 2018-11-16 22:00,0.80, 2018-11-16 22:10,0.80, 2018-11-16 22:20,1.00, 2018-11-16 22:30,1.00, 2018-11-16 22:40,1.00, 2018-11-16 22:50,1.00, 2018-11-16 23:00,1.00, 2018-11-16 23:10,0.80, 2018-11-16 23:20,1.00, 2018-11-16 23:30,1.00, 2018-11-16 23:40,1.00, 2018-11-16 23:50,1.10, 2018-11-17 00:00,0.80, 2018-11-17 00:10,1.00, 2018-11-17 00:20,0.80, 2018-11-17 00:30,1.00, 2018-11-17 00:40,1.00, 2018-11-17 00:50,1.00, 2018-11-17 01:00,1.00, 2018-11-17 01:10,1.00, 2018-11-17 01:20,1.00, 2018-11-17 01:30,1.00, 2018-11-17 01:40,1.00, 2018-11-17 01:50,1.00, 2018-11-17 02:00,1.00, 2018-11-17 02:10,1.00, 2018-11-17 02:20,1.00, 2018-11-17 02:30,1.00, 2018-11-17 02:40,1.00, 2018-11-17 02:50,1.00, 2018-11-17 03:00,1.00, 2018-11-17 03:10,0.80, 2018-11-17 03:20,1.00, 2018-11-17 03:30,1.00, 2018-11-17 03:40,0.80, 2018-11-17 03:50,1.00, 2018-11-17 04:00,1.00, 2018-11-17 04:10,1.00, 2018-11-17 04:20,0.80, 2018-11-17 04:30,1.00, 2018-11-17 04:40,0.80, 2018-11-17 04:50,1.00, 2018-11-17 05:00,0.80, 2018-11-17 05:10,1.10, 2018-11-17 05:20,1.00, 2018-11-17 05:30,1.00, 2018-11-17 05:40,1.00, 2018-11-17 05:50,1.00, 2018-11-17 06:00,1.00, 2018-11-17 06:10,1.00, 2018-11-17 06:20,1.00, 2018-11-17 06:30,0.80, 2018-11-17 06:40,1.00, 2018-11-17 06:50,0.60, 2018-11-17 07:00,1.00, 2018-11-17 07:10,1.00, 2018-11-17 07:20,1.00, 2018-11-17 07:30,1.30, 2018-11-17 07:40,1.50, 2018-11-17 07:50,2.10, 2018-11-17 08:00,3.80, 2018-11-17 08:10,4.80, 2018-11-17 08:20,5.50, 2018-11-17 08:30,9.00, 2018-11-17 08:40,13.20, 2018-11-17 08:50,18.10, 2018-11-17 09:00,19.10, 2018-11-17 09:10,31.50, 2018-11-17 09:20,34.90, 2018-11-17 09:30,39.10, 2018-11-17 09:40,70.00, 2018-11-17 09:50,92.10, 2018-11-17 10:00,86.80, 2018-11-17 10:10,66.20, 2018-11-17 10:20,39.90, 2018-11-17 10:30,29.60, 2018-11-17 10:40,17.70, 2018-11-17 10:50,18.10, 2018-11-17 11:00,40.10, 2018-11-17 11:10,55.90, 2018-11-17 11:20,62.80, 2018-11-17 11:30,54.00, 2018-11-17 11:40,83.00, 2018-11-17 11:50,79.70, 2018-11-17 12:00,94.80, 2018-11-17 12:10,54.70, 2018-11-17 12:20,68.50, 2018-11-17 12:30,62.60, 2018-11-17 12:40,72.30, 2018-11-17 12:50,65.00, 2018-11-17 13:00,62.80, 2018-11-17 13:10,72.90, 2018-11-17 13:20,130.70, 2018-11-17 13:30,89.50, 2018-11-17 13:40,105.50, 2018-11-17 13:50,60.10, 2018-11-17 14:00,53.40, 2018-11-17 14:10,81.80, 2018-11-17 14:20,56.30, 2018-11-17 14:30,49.20, 2018-11-17 14:40,42.70, 2018-11-17 14:50,40.20, 2018-11-17 15:00,47.30, 2018-11-17 15:10,43.70, 2018-11-17 15:20,72.70, 2018-11-17 15:30,62.60, 2018-11-17 15:40,95.40, 2018-11-17 15:50,55.10, 2018-11-17 16:00,69.80, 2018-11-17 16:10,39.90, 2018-11-17 16:20,41.60, 2018-11-17 16:30,45.00, 2018-11-17 16:40,32.80, 2018-11-17 16:50,23.70, 2018-11-17 17:00,13.50, 2018-11-17 17:10,6.90, 2018-11-17 17:20,1.70, 2018-11-17 17:30,1.00, 2018-11-17 17:40,0.80, 2018-11-17 17:50,1.00, 2018-11-17 18:00,1.00, 2018-11-17 18:10,1.00, 2018-11-17 18:20,0.80, 2018-11-17 18:30,1.00, 2018-11-17 18:40,1.00, 2018-11-17 18:50,1.00, 2018-11-17 19:00,1.00, 2018-11-17 19:10,0.80, 2018-11-17 19:20,1.00, 2018-11-17 19:30,1.00, 2018-11-17 19:40,1.00, 2018-11-17 19:50,0.60, 2018-11-17 20:00,1.30, 2018-11-17 20:10,1.00, 2018-11-17 20:20,1.00, 2018-11-17 20:30,1.00, 2018-11-17 20:40,1.00, 2018-11-17 20:50,0.80, 2018-11-17 21:00,1.00, 2018-11-17 21:10,1.00, 2018-11-17 21:20,1.00, 2018-11-17 21:30,0.80, 2018-11-17 21:40,1.00, 2018-11-17 21:50,1.00, 2018-11-17 22:00,1.30, 2018-11-17 22:10,1.00, 2018-11-17 22:20,1.00, 2018-11-17 22:30,1.00, 2018-11-17 22:40,1.00, 2018-11-17 22:50,1.00, 2018-11-17 23:00,1.00, 2018-11-17 23:10,1.00, 2018-11-17 23:20,1.00, 2018-11-17 23:30,1.00, 2018-11-17 23:40,1.00, 2018-11-17 23:50,1.00, 2018-11-18 00:00,1.00, 2018-11-18 00:10,1.00, 2018-11-18 00:20,1.00, 2018-11-18 00:30,1.10, 2018-11-18 00:40,1.00, 2018-11-18 00:50,1.00, 2018-11-18 01:00,1.00, 2018-11-18 01:10,1.10, 2018-11-18 01:20,1.00, 2018-11-18 01:30,1.10, 2018-11-18 01:40,0.40, 2018-11-18 01:50,1.00, 2018-11-18 02:00,1.00, 2018-11-18 02:10,1.00, 2018-11-18 02:20,1.00, 2018-11-18 02:30,1.00, 2018-11-18 02:40,1.00, 2018-11-18 02:50,1.00, 2018-11-18 03:00,1.00, 2018-11-18 03:10,1.00, 2018-11-18 03:20,1.00, 2018-11-18 03:30,1.00, 2018-11-18 03:40,1.00, 2018-11-18 03:50,1.00, 2018-11-18 04:00,1.00, 2018-11-18 04:10,1.10, 2018-11-18 04:20,0.80, 2018-11-18 04:30,1.00, 2018-11-18 04:40,1.00, 2018-11-18 04:50,1.00, 2018-11-18 05:00,0.80, 2018-11-18 05:10,1.00, 2018-11-18 05:20,1.00, 2018-11-18 05:30,1.00, 2018-11-18 05:40,1.00, 2018-11-18 05:50,1.00, 2018-11-18 06:00,1.00, 2018-11-18 06:10,1.00, 2018-11-18 06:20,1.00, 2018-11-18 06:30,1.00, 2018-11-18 06:40,1.00, 2018-11-18 06:50,1.00, 2018-11-18 07:00,1.00, 2018-11-18 07:10,1.00, 2018-11-18 07:20,1.30, 2018-11-18 07:30,1.50, 2018-11-18 07:40,2.50, 2018-11-18 07:50,3.60, 2018-11-18 08:00,4.60, 2018-11-18 08:10,7.80, 2018-11-18 08:20,10.30, 2018-11-18 08:30,13.20, 2018-11-18 08:40,12.00, 2018-11-18 08:50,10.70, 2018-11-18 09:00,10.70, 2018-11-18 09:10,10.50, 2018-11-18 09:20,12.00, 2018-11-18 09:30,12.00, 2018-11-18 09:40,12.80, 2018-11-18 09:50,25.60, 2018-11-18 10:00,40.10, 2018-11-18 10:10,32.60, 2018-11-18 10:20,33.40, 2018-11-18 10:30,47.90, 2018-11-18 10:40,34.30, 2018-11-18 10:50,37.60, 2018-11-18 11:00,58.00, 2018-11-18 11:10,61.60, 2018-11-18 11:20,34.90, 2018-11-18 11:30,33.00, 2018-11-18 11:40,25.70, 2018-11-18 11:50,18.90, 2018-11-18 12:00,23.70, 2018-11-18 12:10,21.60, 2018-11-18 12:20,19.60, 2018-11-18 12:30,37.20, 2018-11-18 12:40,31.10, 2018-11-18 12:50,29.60, 2018-11-18 13:00,37.40, 2018-11-18 13:10,43.70, 2018-11-18 13:20,45.40, 2018-11-18 13:30,45.20, 2018-11-18 13:40,38.70, 2018-11-18 13:50,28.60, 2018-11-18 14:00,31.30, 2018-11-18 14:10,41.20, 2018-11-18 14:20,46.70, 2018-11-18 14:30,28.80, 2018-11-18 14:40,25.40, 2018-11-18 14:50,17.00, 2018-11-18 15:00,28.80, 2018-11-18 15:10,29.00, 2018-11-18 15:20,26.50, 2018-11-18 15:30,35.10, 2018-11-18 15:40,40.60, 2018-11-18 15:50,28.80, 2018-11-18 16:00,27.70, 2018-11-18 16:10,13.40, 2018-11-18 16:20,21.60, 2018-11-18 16:30,22.10, 2018-11-18 16:40,18.10, 2018-11-18 16:50,20.00, 2018-11-18 17:00,5.10, 2018-11-18 17:10,2.30, 2018-11-18 17:20,1.30, 2018-11-18 17:30,1.00, 2018-11-18 17:40,1.00, 2018-11-18 17:50,1.00, 2018-11-18 18:00,1.00, 2018-11-18 18:10,1.30, 2018-11-18 18:20,0.80, 2018-11-18 18:30,0.80, 2018-11-18 18:40,0.80, 2018-11-18 18:50,1.00, 2018-11-18 19:00,1.00, 2018-11-18 19:10,1.00, 2018-11-18 19:20,1.00, 2018-11-18 19:30,1.00, 2018-11-18 19:40,1.00, 2018-11-18 19:50,1.00, 2018-11-18 20:00,1.00, 2018-11-18 20:10,1.00, 2018-11-18 20:20,1.00, 2018-11-18 20:30,1.10, 2018-11-18 20:40,1.00, 2018-11-18 20:50,1.00, 2018-11-18 21:00,1.00, 2018-11-18 21:10,1.00, 2018-11-18 21:20,1.00, 2018-11-18 21:30,0.80, 2018-11-18 21:40,0.80, 2018-11-18 21:50,1.00, 2018-11-18 22:00,1.00, 2018-11-18 22:10,1.00, 2018-11-18 22:20,1.00, 2018-11-18 22:30,1.10, 2018-11-18 22:40,1.00, 2018-11-18 22:50,1.00, 2018-11-18 23:00,0.80, 2018-11-18 23:10,1.00, 2018-11-18 23:20,1.00, 2018-11-18 23:30,1.00, 2018-11-18 23:40,1.00, 2018-11-18 23:50,1.00, 2018-11-19 00:00,0.80, 2018-11-19 00:10,1.00, 2018-11-19 00:20,1.00, 2018-11-19 00:30,1.00, 2018-11-19 00:40,0.80, 2018-11-19 00:50,1.00, 2018-11-19 01:00,1.00, 2018-11-19 01:10,1.00, 2018-11-19 01:20,1.00, 2018-11-19 01:30,1.00, 2018-11-19 01:40,1.00, 2018-11-19 01:50,1.00, 2018-11-19 02:00,1.00, 2018-11-19 02:10,0.80, 2018-11-19 02:20,1.00, 2018-11-19 02:30,1.00, 2018-11-19 02:40,1.10, 2018-11-19 02:50,1.10, 2018-11-19 03:00,1.00, 2018-11-19 03:10,1.00, 2018-11-19 03:20,0.80, 2018-11-19 03:30,1.00, 2018-11-19 03:40,1.00, 2018-11-19 03:50,1.00, 2018-11-19 04:00,1.00, 2018-11-19 04:10,1.00, 2018-11-19 04:20,1.00, 2018-11-19 04:30,0.80, 2018-11-19 04:40,1.00, 2018-11-19 04:50,0.80, 2018-11-19 05:00,1.00, 2018-11-19 05:10,1.00, 2018-11-19 05:20,1.00, 2018-11-19 05:30,0.80, 2018-11-19 05:40,1.00, 2018-11-19 05:50,1.00, 2018-11-19 06:00,1.00, 2018-11-19 06:10,1.00, 2018-11-19 06:20,0.80, 2018-11-19 06:30,1.00, 2018-11-19 06:40,1.00, 2018-11-19 06:50,1.00, 2018-11-19 07:00,1.00, 2018-11-19 07:10,1.30, 2018-11-19 07:20,2.70, 2018-11-19 07:30,9.20, 2018-11-19 07:40,23.80, 2018-11-19 07:50,41.00, 2018-11-19 08:00,62.20, 2018-11-19 08:10,108.70, 2018-11-19 08:20,119.00, 2018-11-19 08:30,122.60, 2018-11-19 08:40,72.30, 2018-11-19 08:50,69.20, 2018-11-19 09:00,69.60, 2018-11-19 09:10,93.10, 2018-11-19 09:20,97.10, 2018-11-19 09:30,106.80, 2018-11-19 09:40,129.50, 2018-11-19 09:50,151.80, 2018-11-19 10:00,161.60, 2018-11-19 10:10,289.90, 2018-11-19 10:20,576.40, 2018-11-19 10:30,248.50, 2018-11-19 10:40,207.90, 2018-11-19 10:50,137.50, 2018-11-19 11:00,151.60, 2018-11-19 11:10,143.60, 2018-11-19 11:20,126.50, 2018-11-19 11:30,137.10, 2018-11-19 11:40,134.50, 2018-11-19 11:50,115.60, 2018-11-19 12:00,92.90, 2018-11-19 12:10,96.10, 2018-11-19 12:20,129.70, 2018-11-19 12:30,122.60, 2018-11-19 12:40,135.60, 2018-11-19 12:50,191.70, 2018-11-19 13:00,187.50, 2018-11-19 13:10,169.20, 2018-11-19 13:20,181.40, 2018-11-19 13:30,324.60, 2018-11-19 13:40,280.60, 2018-11-19 13:50,150.90, 2018-11-19 14:00,112.00, 2018-11-19 14:10,108.30, 2018-11-19 14:20,109.10, 2018-11-19 14:30,91.40, 2018-11-19 14:40,65.40, 2018-11-19 14:50,85.10, 2018-11-19 15:00,86.60, 2018-11-19 15:10,95.90, 2018-11-19 15:20,65.40, 2018-11-19 15:30,59.70, 2018-11-19 15:40,64.10, 2018-11-19 15:50,29.90, 2018-11-19 16:00,26.30, 2018-11-19 16:10,27.80, 2018-11-19 16:20,26.30, 2018-11-19 16:30,7.40, 2018-11-19 16:40,5.50, 2018-11-19 16:50,5.50, 2018-11-19 17:00,4.40, 2018-11-19 17:10,4.40, 2018-11-19 17:20,1.70, 2018-11-19 17:30,1.30, 2018-11-19 17:40,1.00, 2018-11-19 17:50,1.00, 2018-11-19 18:00,0.80, 2018-11-19 18:10,1.00, 2018-11-19 18:20,1.00, 2018-11-19 18:30,1.00, 2018-11-19 18:40,1.00, 2018-11-19 18:50,1.00, 2018-11-19 19:00,1.00, 2018-11-19 19:10,1.10, 2018-11-19 19:20,0.80, 2018-11-19 19:30,1.10, 2018-11-19 19:40,1.00, 2018-11-19 19:50,1.00, 2018-11-19 20:00,1.00, 2018-11-19 20:10,0.80, 2018-11-19 20:20,1.10, 2018-11-19 20:30,0.60, 2018-11-19 20:40,0.80, 2018-11-19 20:50,1.00, 2018-11-19 21:00,1.00, 2018-11-19 21:10,1.00, 2018-11-19 21:20,1.00, 2018-11-19 21:30,1.00, 2018-11-19 21:40,1.00, 2018-11-19 21:50,1.00, 2018-11-19 22:00,1.00, 2018-11-19 22:10,1.00, 2018-11-19 22:20,1.00, 2018-11-19 22:30,1.00, 2018-11-19 22:40,1.00, 2018-11-19 22:50,1.00, 2018-11-19 23:00,1.00, 2018-11-19 23:10,0.80, 2018-11-19 23:20,1.00, 2018-11-19 23:30,1.00, 2018-11-19 23:40,1.00, 2018-11-19 23:50,0.80, 2018-11-20 00:00,1.00, 2018-11-20 00:10,1.00, 2018-11-20 00:20,1.10, 2018-11-20 00:30,1.00, 2018-11-20 00:40,1.00, 2018-11-20 00:50,1.10, 2018-11-20 01:00,1.00, 2018-11-20 01:10,1.00, 2018-11-20 01:20,1.00, 2018-11-20 01:30,1.00, 2018-11-20 01:40,1.00, 2018-11-20 01:50,1.00, 2018-11-20 02:00,1.00, 2018-11-20 02:10,1.00, 2018-11-20 02:20,1.00, 2018-11-20 02:30,1.00, 2018-11-20 02:40,1.00, 2018-11-20 02:50,1.00, 2018-11-20 03:00,1.00, 2018-11-20 03:10,1.00, 2018-11-20 03:20,1.00, 2018-11-20 03:30,1.00, 2018-11-20 03:40,0.80, 2018-11-20 03:50,0.80, 2018-11-20 04:00,1.10, 2018-11-20 04:10,1.00, 2018-11-20 04:20,1.00, 2018-11-20 04:30,1.00, 2018-11-20 04:40,0.80, 2018-11-20 04:50,1.00, 2018-11-20 05:00,1.00, 2018-11-20 05:10,1.00, 2018-11-20 05:20,1.00, 2018-11-20 05:30,1.00, 2018-11-20 05:40,1.00, 2018-11-20 05:50,1.00, 2018-11-20 06:00,1.00, 2018-11-20 06:10,1.00, 2018-11-20 06:20,1.00, 2018-11-20 06:30,1.00, 2018-11-20 06:40,1.00, 2018-11-20 06:50,0.80, 2018-11-20 07:00,1.10, 2018-11-20 07:10,1.00, 2018-11-20 07:20,1.30, 2018-11-20 07:30,1.90, 2018-11-20 07:40,4.00, 2018-11-20 07:50,7.60, 2018-11-20 08:00,15.10, 2018-11-20 08:10,20.20, 2018-11-20 08:20,29.20, 2018-11-20 08:30,42.00, 2018-11-20 08:40,46.00, 2018-11-20 08:50,51.10, 2018-11-20 09:00,57.40, 2018-11-20 09:10,60.50, 2018-11-20 09:20,80.70, 2018-11-20 09:30,102.80, 2018-11-20 09:40,127.80, 2018-11-20 09:50,152.40, 2018-11-20 10:00,138.70, 2018-11-20 10:10,124.60, 2018-11-20 10:20,131.40, 2018-11-20 10:30,147.20, 2018-11-20 10:40,152.00, 2018-11-20 10:50,177.20, 2018-11-20 11:00,208.90, 2018-11-20 11:10,236.50, 2018-11-20 11:20,205.00, 2018-11-20 11:30,268.70, 2018-11-20 11:40,196.10, 2018-11-20 11:50,205.00, 2018-11-20 12:00,175.90, 2018-11-20 12:10,161.90, 2018-11-20 12:20,147.80, 2018-11-20 12:30,169.20, 2018-11-20 12:40,163.10, 2018-11-20 12:50,146.10, 2018-11-20 13:00,184.40, 2018-11-20 13:10,238.60, 2018-11-20 13:20,241.70, 2018-11-20 13:30,457.40, 2018-11-20 13:40,182.70, 2018-11-20 13:50,92.50, 2018-11-20 14:00,127.40, 2018-11-20 14:10,182.50, 2018-11-20 14:20,161.90, 2018-11-20 14:30,89.10, 2018-11-20 14:40,80.10, 2018-11-20 14:50,86.00, 2018-11-20 15:00,130.30, 2018-11-20 15:10,50.90, 2018-11-20 15:20,68.50, 2018-11-20 15:30,112.00, 2018-11-20 15:40,66.20, 2018-11-20 15:50,28.60, 2018-11-20 16:00,13.40, 2018-11-20 16:10,15.40, 2018-11-20 16:20,32.40, 2018-11-20 16:30,34.00, 2018-11-20 16:40,11.80, 2018-11-20 16:50,10.50, 2018-11-20 17:00,9.00, 2018-11-20 17:10,2.50, 2018-11-20 17:20,1.70, 2018-11-20 17:30,1.10, 2018-11-20 17:40,0.80, 2018-11-20 17:50,1.00, 2018-11-20 18:00,1.00, 2018-11-20 18:10,1.00, 2018-11-20 18:20,1.00, 2018-11-20 18:30,1.00, 2018-11-20 18:40,1.00, 2018-11-20 18:50,1.10, 2018-11-20 19:00,1.00, 2018-11-20 19:10,1.10, 2018-11-20 19:20,1.10, 2018-11-20 19:30,1.00, 2018-11-20 19:40,1.00, 2018-11-20 19:50,0.80, 2018-11-20 20:00,0.80, 2018-11-20 20:10,1.00, 2018-11-20 20:20,1.00, 2018-11-20 20:30,1.00, 2018-11-20 20:40,1.00, 2018-11-20 20:50,1.00, 2018-11-20 21:00,1.00, 2018-11-20 21:10,1.00, 2018-11-20 21:20,0.80, 2018-11-20 21:30,0.80, 2018-11-20 21:40,1.00, 2018-11-20 21:50,1.00, 2018-11-20 22:00,1.00, 2018-11-20 22:10,1.00, 2018-11-20 22:20,1.00, 2018-11-20 22:30,1.00, 2018-11-20 22:40,1.00, 2018-11-20 22:50,1.00, 2018-11-20 23:00,1.00, 2018-11-20 23:10,0.80, 2018-11-20 23:20,1.00, 2018-11-20 23:30,1.00, 2018-11-20 23:40,1.00, 2018-11-20 23:50,1.10, 2018-11-21 00:00,1.00, 2018-11-21 00:10,1.00, 2018-11-21 00:20,1.00, 2018-11-21 00:30,1.00, 2018-11-21 00:40,1.00, 2018-11-21 00:50,1.10, 2018-11-21 01:00,1.00, 2018-11-21 01:10,1.00, 2018-11-21 01:20,1.00, 2018-11-21 01:30,1.00, 2018-11-21 01:40,1.00, 2018-11-21 01:50,1.00, 2018-11-21 02:00,1.00, 2018-11-21 02:10,1.00, 2018-11-21 02:20,1.00, 2018-11-21 02:30,1.00, 2018-11-21 02:40,1.00, 2018-11-21 02:50,0.80, 2018-11-21 03:00,1.10, 2018-11-21 03:10,1.00, 2018-11-21 03:20,1.00, 2018-11-21 03:30,0.80, 2018-11-21 03:40,1.00, 2018-11-21 03:50,1.00, 2018-11-21 04:00,1.00, 2018-11-21 04:10,0.80, 2018-11-21 04:20,1.00, 2018-11-21 04:30,1.00, 2018-11-21 04:40,1.10, 2018-11-21 04:50,1.00, 2018-11-21 05:00,1.00, 2018-11-21 05:10,0.80, 2018-11-21 05:20,1.00, 2018-11-21 05:30,1.00, 2018-11-21 05:40,1.00, 2018-11-21 05:50,1.00, 2018-11-21 06:00,1.00, 2018-11-21 06:10,1.00, 2018-11-21 06:20,1.00, 2018-11-21 06:30,0.80, 2018-11-21 06:40,1.00, 2018-11-21 06:50,1.00, 2018-11-21 07:00,1.00, 2018-11-21 07:10,1.30, 2018-11-21 07:20,5.10, 2018-11-21 07:30,5.70, 2018-11-21 07:40,4.00, 2018-11-21 07:50,7.10, 2018-11-21 08:00,33.60, 2018-11-21 08:10,67.50, 2018-11-21 08:20,61.40, 2018-11-21 08:30,87.50, 2018-11-21 08:40,73.80, 2018-11-21 08:50,272.60, 2018-11-21 09:00,124.20, 2018-11-21 09:10,215.00, 2018-11-21 09:20,137.10, 2018-11-21 09:30,183.90, 2018-11-21 09:40,144.20, 2018-11-21 09:50,33.80, 2018-11-21 10:00,8.80, 2018-11-21 10:10,3.80, 2018-11-21 10:20,2.90, 2018-11-21 10:30,5.90, 2018-11-21 10:40,7.10, 2018-11-21 10:50,25.40, 2018-11-21 11:00,31.70, 2018-11-21 11:10,71.50, 2018-11-21 11:20,79.70, 2018-11-21 11:30,200.50, 2018-11-21 11:40,185.40, 2018-11-21 11:50,638.40, 2018-11-21 12:00,705.30, 2018-11-21 12:10,342.90, 2018-11-21 12:20,232.90, 2018-11-21 12:30,167.70, 2018-11-21 12:40,166.10, 2018-11-21 12:50,514.80, 2018-11-21 13:00,485.00, 2018-11-21 13:10,471.30, 2018-11-21 13:20,177.20, 2018-11-21 13:30,155.80, 2018-11-21 13:40,513.70, 2018-11-21 13:50,446.10, 2018-11-21 14:00,433.50, 2018-11-21 14:10,461.80, 2018-11-21 14:20,416.20, 2018-11-21 14:30,392.90, 2018-11-21 14:40,370.80, 2018-11-21 14:50,376.30, 2018-11-21 15:00,361.10, 2018-11-21 15:10,170.70, 2018-11-21 15:20,311.10, 2018-11-21 15:30,165.40, 2018-11-21 15:40,126.50, 2018-11-21 15:50,220.50, 2018-11-21 16:00,106.20, 2018-11-21 16:10,149.30, 2018-11-21 16:20,132.80, 2018-11-21 16:30,112.00, 2018-11-21 16:40,88.30, 2018-11-21 16:50,48.60, 2018-11-21 17:00,31.10, 2018-11-21 17:10,9.70, 2018-11-21 17:20,4.60, 2018-11-21 17:30,2.10, 2018-11-21 17:40,1.30, 2018-11-21 17:50,1.00, 2018-11-21 18:00,1.00, 2018-11-21 18:10,1.00, 2018-11-21 18:20,1.00, 2018-11-21 18:30,1.00, 2018-11-21 18:40,1.00, 2018-11-21 18:50,1.00, 2018-11-21 19:00,1.00, 2018-11-21 19:10,1.00, 2018-11-21 19:20,1.00, 2018-11-21 19:30,1.00, 2018-11-21 19:40,1.00, 2018-11-21 19:50,1.00, 2018-11-21 20:00,1.00, 2018-11-21 20:10,1.00, 2018-11-21 20:20,1.00, 2018-11-21 20:30,1.00, 2018-11-21 20:40,1.10, 2018-11-21 20:50,1.00, 2018-11-21 21:00,1.10, 2018-11-21 21:10,1.00, 2018-11-21 21:20,1.10, 2018-11-21 21:30,0.80, 2018-11-21 21:40,1.10, 2018-11-21 21:50,1.00, 2018-11-21 22:00,1.00, 2018-11-21 22:10,1.00, 2018-11-21 22:20,1.00, 2018-11-21 22:30,1.10, 2018-11-21 22:40,1.00, 2018-11-21 22:50,1.00, 2018-11-21 23:00,1.00, 2018-11-21 23:10,1.10, 2018-11-21 23:20,0.80, 2018-11-21 23:30,1.00, 2018-11-21 23:40,1.00, 2018-11-21 23:50,1.00, 2018-11-22 00:00,1.00, 2018-11-22 00:10,1.00, 2018-11-22 00:20,1.00, 2018-11-22 00:30,0.80, 2018-11-22 00:40,0.80, 2018-11-22 00:50,1.00, 2018-11-22 01:00,0.80, 2018-11-22 01:10,1.00, 2018-11-22 01:20,1.00, 2018-11-22 01:30,0.80, 2018-11-22 01:40,1.00, 2018-11-22 01:50,1.00, 2018-11-22 02:00,1.00, 2018-11-22 02:10,1.00, 2018-11-22 02:20,1.00, 2018-11-22 02:30,1.10, 2018-11-22 02:40,1.00, 2018-11-22 02:50,1.00, 2018-11-22 03:00,1.00, 2018-11-22 03:10,1.10, 2018-11-22 03:20,0.80, 2018-11-22 03:30,1.00, 2018-11-22 03:40,1.00, 2018-11-22 03:50,1.00, 2018-11-22 04:00,1.00, 2018-11-22 04:10,1.00, 2018-11-22 04:20,1.00, 2018-11-22 04:30,1.00, 2018-11-22 04:40,1.00, 2018-11-22 04:50,1.00, 2018-11-22 05:00,1.00, 2018-11-22 05:10,1.00, 2018-11-22 05:20,1.00, 2018-11-22 05:30,1.00, 2018-11-22 05:40,1.10, 2018-11-22 05:50,1.00, 2018-11-22 06:00,1.00, 2018-11-22 06:10,1.00, 2018-11-22 06:20,1.00, 2018-11-22 06:30,0.80, 2018-11-22 06:40,1.00, 2018-11-22 06:50,1.00, 2018-11-22 07:00,1.00, 2018-11-22 07:10,1.70, 2018-11-22 07:20,3.40, 2018-11-22 07:30,7.10, 2018-11-22 07:40,15.80, 2018-11-22 07:50,27.50, 2018-11-22 08:00,51.10, 2018-11-22 08:10,74.60, 2018-11-22 08:20,121.90, 2018-11-22 08:30,131.60, 2018-11-22 08:40,115.80, 2018-11-22 08:50,196.30, 2018-11-22 09:00,213.40, 2018-11-22 09:10,244.00, 2018-11-22 09:20,263.80, 2018-11-22 09:30,285.50, 2018-11-22 09:40,296.40, 2018-11-22 09:50,243.40, 2018-11-22 10:00,381.10, 2018-11-22 10:10,373.70, 2018-11-22 10:20,387.40, 2018-11-22 10:30,391.60, 2018-11-22 10:40,404.20, 2018-11-22 10:50,417.70, 2018-11-22 11:00,430.10, 2018-11-22 11:10,442.30, 2018-11-22 11:20,446.90, 2018-11-22 11:30,460.40, 2018-11-22 11:40,467.30, 2018-11-22 11:50,468.60, 2018-11-22 12:00,475.10, 2018-11-22 12:10,481.20, 2018-11-22 12:20,483.90, 2018-11-22 12:30,482.90, 2018-11-22 12:40,98.00, 2018-11-22 12:50,143.60, 2018-11-22 13:00,559.40, 2018-11-22 13:10,273.70, 2018-11-22 13:20,140.20, 2018-11-22 13:30,522.00, 2018-11-22 13:40,511.40, 2018-11-22 13:50,502.60, 2018-11-22 14:00,466.40, 2018-11-22 14:10,297.40, 2018-11-22 14:20,182.90, 2018-11-22 14:30,138.70, 2018-11-22 14:40,105.50, 2018-11-22 14:50,72.90, 2018-11-22 15:00,54.40, 2018-11-22 15:10,133.70, 2018-11-22 15:20,177.60, 2018-11-22 15:30,312.80, 2018-11-22 15:40,257.10, 2018-11-22 15:50,224.30, 2018-11-22 16:00,123.40, 2018-11-22 16:10,41.20, 2018-11-22 16:20,111.80, 2018-11-22 16:30,80.10, 2018-11-22 16:40,77.60, 2018-11-22 16:50,45.80, 2018-11-22 17:00,17.40, 2018-11-22 17:10,14.90, 2018-11-22 17:20,6.30, 2018-11-22 17:30,1.90, 2018-11-22 17:40,1.00, 2018-11-22 17:50,1.00, 2018-11-22 18:00,0.60, 2018-11-22 18:10,0.80, 2018-11-22 18:20,1.00, 2018-11-22 18:30,1.00, 2018-11-22 18:40,1.00, 2018-11-22 18:50,1.00, 2018-11-22 19:00,1.00, 2018-11-22 19:10,1.00, 2018-11-22 19:20,1.10, 2018-11-22 19:30,1.00, 2018-11-22 19:40,1.00, 2018-11-22 19:50,1.00, 2018-11-22 20:00,1.00, 2018-11-22 20:10,1.10, 2018-11-22 20:20,1.10, 2018-11-22 20:30,1.00, 2018-11-22 20:40,1.00, 2018-11-22 20:50,1.00, 2018-11-22 21:00,1.00, 2018-11-22 21:10,0.80, 2018-11-22 21:20,1.00, 2018-11-22 21:30,1.00, 2018-11-22 21:40,1.30, 2018-11-22 21:50,1.00, 2018-11-22 22:00,1.00, 2018-11-22 22:10,1.00, 2018-11-22 22:20,1.00, 2018-11-22 22:30,1.10, 2018-11-22 22:40,1.10, 2018-11-22 22:50,0.80, 2018-11-22 23:00,1.00, 2018-11-22 23:10,1.00, 2018-11-22 23:20,1.00, 2018-11-22 23:30,1.00, 2018-11-22 23:40,1.30, 2018-11-22 23:50,1.00, 2018-11-23 00:00,1.00, 2018-11-23 00:10,1.00, 2018-11-23 00:20,1.00, 2018-11-23 00:30,1.00, 2018-11-23 00:40,0.80, 2018-11-23 00:50,1.00, 2018-11-23 01:00,1.00, 2018-11-23 01:10,1.10, 2018-11-23 01:20,1.00, 2018-11-23 01:30,0.80, 2018-11-23 01:40,1.00, 2018-11-23 01:50,1.10, 2018-11-23 02:00,1.00, 2018-11-23 02:10,1.00, 2018-11-23 02:20,0.80, 2018-11-23 02:30,1.10, 2018-11-23 02:40,1.10, 2018-11-23 02:50,1.00, 2018-11-23 03:00,0.80, 2018-11-23 03:10,0.80, 2018-11-23 03:20,1.00, 2018-11-23 03:30,1.00, 2018-11-23 03:40,0.80, 2018-11-23 03:50,1.00, 2018-11-23 04:00,0.80, 2018-11-23 04:10,1.00, 2018-11-23 04:20,1.00, 2018-11-23 04:30,1.00, 2018-11-23 04:40,1.00, 2018-11-23 04:50,1.00, 2018-11-23 05:00,1.00, 2018-11-23 05:10,1.00, 2018-11-23 05:20,0.60, 2018-11-23 05:30,1.00, 2018-11-23 05:40,1.00, 2018-11-23 05:50,1.00, 2018-11-23 06:00,1.00, 2018-11-23 06:10,1.10, 2018-11-23 06:20,1.00, 2018-11-23 06:30,1.00, 2018-11-23 06:40,1.00, 2018-11-23 06:50,1.00, 2018-11-23 07:00,1.00, 2018-11-23 07:10,1.50, 2018-11-23 07:20,3.20, 2018-11-23 07:30,6.30, 2018-11-23 07:40,13.50, 2018-11-23 07:50,19.60, 2018-11-23 08:00,48.30, 2018-11-23 08:10,62.40, 2018-11-23 08:20,110.80, 2018-11-23 08:30,94.20, 2018-11-23 08:40,93.30, 2018-11-23 08:50,183.90, 2018-11-23 09:00,200.50, 2018-11-23 09:10,228.90, 2018-11-23 09:20,251.60, 2018-11-23 09:30,271.40, 2018-11-23 09:40,292.20, 2018-11-23 09:50,313.80, 2018-11-23 10:00,334.90, 2018-11-23 10:10,354.80, 2018-11-23 10:20,373.80, 2018-11-23 10:30,390.80, 2018-11-23 10:40,406.10, 2018-11-23 10:50,421.70, 2018-11-23 11:00,434.30, 2018-11-23 11:10,446.90, 2018-11-23 11:20,455.70, 2018-11-23 11:30,466.00, 2018-11-23 11:40,474.00, 2018-11-23 11:50,480.10, 2018-11-23 12:00,485.80, 2018-11-23 12:10,488.10, 2018-11-23 12:20,489.20, 2018-11-23 12:30,489.60, 2018-11-23 12:40,487.90, 2018-11-23 12:50,483.90, 2018-11-23 13:00,480.30, 2018-11-23 13:10,466.70, 2018-11-23 13:20,50.40, 2018-11-23 13:30,459.10, 2018-11-23 13:40,449.60, 2018-11-23 13:50,436.80, 2018-11-23 14:00,426.10, 2018-11-23 14:10,409.30, 2018-11-23 14:20,394.80, 2018-11-23 14:30,379.40, 2018-11-23 14:40,361.10, 2018-11-23 14:50,341.20, 2018-11-23 15:00,321.20, 2018-11-23 15:10,293.20, 2018-11-23 15:20,279.80, 2018-11-23 15:30,254.80, 2018-11-23 15:40,232.50, 2018-11-23 15:50,208.70, 2018-11-23 16:00,184.80, 2018-11-23 16:10,160.00, 2018-11-23 16:20,135.20, 2018-11-23 16:30,102.60, 2018-11-23 16:40,83.70, 2018-11-23 16:50,53.20, 2018-11-23 17:00,28.20, 2018-11-23 17:10,9.20, 2018-11-23 17:20,4.60, 2018-11-23 17:30,1.70, 2018-11-23 17:40,0.80, 2018-11-23 17:50,1.10, 2018-11-23 18:00,1.00, 2018-11-23 18:10,1.00, 2018-11-23 18:20,1.10, 2018-11-23 18:30,1.00, 2018-11-23 18:40,1.10, 2018-11-23 18:50,0.80, 2018-11-23 19:00,1.00, 2018-11-23 19:10,1.00, 2018-11-23 19:20,1.00, 2018-11-23 19:30,1.00, 2018-11-23 19:40,1.00, 2018-11-23 19:50,1.00, 2018-11-23 20:00,1.00, 2018-11-23 20:10,1.00, 2018-11-23 20:20,1.00, 2018-11-23 20:30,1.00, 2018-11-23 20:40,1.00, 2018-11-23 20:50,1.00, 2018-11-23 21:00,1.10, 2018-11-23 21:10,1.00, 2018-11-23 21:20,1.00, 2018-11-23 21:30,1.00, 2018-11-23 21:40,1.00, 2018-11-23 21:50,1.00, 2018-11-23 22:00,1.00, 2018-11-23 22:10,1.10, 2018-11-23 22:20,1.10, 2018-11-23 22:30,1.00, 2018-11-23 22:40,1.00, 2018-11-23 22:50,0.80, 2018-11-23 23:00,0.80, 2018-11-23 23:10,1.00, 2018-11-23 23:20,1.00, 2018-11-23 23:30,1.00, 2018-11-23 23:40,1.00, 2018-11-23 23:50,1.00, 2018-11-24 00:00,1.00, 2018-11-24 00:10,1.00, 2018-11-24 00:20,1.00, 2018-11-24 00:30,1.30, 2018-11-24 00:40,1.00, 2018-11-24 00:50,1.00, 2018-11-24 01:00,1.00, 2018-11-24 01:10,0.60, 2018-11-24 01:20,1.00, 2018-11-24 01:30,1.00, 2018-11-24 01:40,1.00, 2018-11-24 01:50,1.00, 2018-11-24 02:00,0.80, 2018-11-24 02:10,1.10, 2018-11-24 02:20,1.00, 2018-11-24 02:30,1.00, 2018-11-24 02:40,1.00, 2018-11-24 02:50,1.00, 2018-11-24 03:00,0.80, 2018-11-24 03:10,1.00, 2018-11-24 03:20,0.80, 2018-11-24 03:30,1.00, 2018-11-24 03:40,1.00, 2018-11-24 03:50,1.00, 2018-11-24 04:00,1.00, 2018-11-24 04:10,1.00, 2018-11-24 04:20,1.00, 2018-11-24 04:30,1.00, 2018-11-24 04:40,1.00, 2018-11-24 04:50,0.80, 2018-11-24 05:00,1.00, 2018-11-24 05:10,1.00, 2018-11-24 05:20,1.00, 2018-11-24 05:30,1.00, 2018-11-24 05:40,1.00, 2018-11-24 05:50,1.00, 2018-11-24 06:00,1.00, 2018-11-24 06:10,1.00, 2018-11-24 06:20,0.80, 2018-11-24 06:30,1.00, 2018-11-24 06:40,0.80, 2018-11-24 06:50,1.10, 2018-11-24 07:00,1.00, 2018-11-24 07:10,1.30, 2018-11-24 07:20,3.40, 2018-11-24 07:30,8.20, 2018-11-24 07:40,17.70, 2018-11-24 07:50,24.20, 2018-11-24 08:00,46.00, 2018-11-24 08:10,86.40, 2018-11-24 08:20,119.00, 2018-11-24 08:30,78.40, 2018-11-24 08:40,99.40, 2018-11-24 08:50,188.80, 2018-11-24 09:00,205.00, 2018-11-24 09:10,230.00, 2018-11-24 09:20,250.20, 2018-11-24 09:30,268.70, 2018-11-24 09:40,284.00, 2018-11-24 09:50,302.10, 2018-11-24 10:00,324.60, 2018-11-24 10:10,343.10, 2018-11-24 10:20,360.70, 2018-11-24 10:30,357.60, 2018-11-24 10:40,414.50, 2018-11-24 10:50,220.30, 2018-11-24 11:00,147.80, 2018-11-24 11:10,474.20, 2018-11-24 11:20,470.60, 2018-11-24 11:30,480.80, 2018-11-24 11:40,471.10, 2018-11-24 11:50,486.00, 2018-11-24 12:00,554.90, 2018-11-24 12:10,352.50, 2018-11-24 12:20,242.00, 2018-11-24 12:30,587.10, 2018-11-24 12:40,506.00, 2018-11-24 12:50,288.20, 2018-11-24 13:00,208.90, 2018-11-24 13:10,228.70, 2018-11-24 13:20,147.10, 2018-11-24 13:30,365.30, 2018-11-24 13:40,437.20, 2018-11-24 13:50,426.70, 2018-11-24 14:00,449.80, 2018-11-24 14:10,99.60, 2018-11-24 14:20,232.50, 2018-11-24 14:30,220.50, 2018-11-24 14:40,345.40, 2018-11-24 14:50,433.50, 2018-11-24 15:00,373.10, 2018-11-24 15:10,268.00, 2018-11-24 15:20,233.50, 2018-11-24 15:30,192.80, 2018-11-24 15:40,150.90, 2018-11-24 15:50,130.30, 2018-11-24 16:00,103.20, 2018-11-24 16:10,78.60, 2018-11-24 16:20,74.60, 2018-11-24 16:30,53.60, 2018-11-24 16:40,36.80, 2018-11-24 16:50,16.20, 2018-11-24 17:00,9.00, 2018-11-24 17:10,5.10, 2018-11-24 17:20,2.90, 2018-11-24 17:30,1.30, 2018-11-24 17:40,1.10, 2018-11-24 17:50,1.00, 2018-11-24 18:00,1.00, 2018-11-24 18:10,1.00, 2018-11-24 18:20,1.00, 2018-11-24 18:30,1.00, 2018-11-24 18:40,0.80, 2018-11-24 18:50,1.10, 2018-11-24 19:00,1.00, 2018-11-24 19:10,1.00, 2018-11-24 19:20,1.00, 2018-11-24 19:30,1.00, 2018-11-24 19:40,1.00, 2018-11-24 19:50,0.80, 2018-11-24 20:00,1.10, 2018-11-24 20:10,1.00, 2018-11-24 20:20,1.00, 2018-11-24 20:30,1.00, 2018-11-24 20:40,1.00, 2018-11-24 20:50,1.00, 2018-11-24 21:00,1.00, 2018-11-24 21:10,1.00, 2018-11-24 21:20,1.00, 2018-11-24 21:30,1.00, 2018-11-24 21:40,1.00, 2018-11-24 21:50,1.00, 2018-11-24 22:00,1.00, 2018-11-24 22:10,1.00, 2018-11-24 22:20,0.80, 2018-11-24 22:30,1.00, 2018-11-24 22:40,1.00, 2018-11-24 22:50,1.00, 2018-11-24 23:00,1.00, 2018-11-24 23:10,1.00, 2018-11-24 23:20,1.00, 2018-11-24 23:30,1.00, 2018-11-24 23:40,1.00, 2018-11-24 23:50,1.00, 2018-11-25 00:00,1.00, 2018-11-25 00:10,0.80, 2018-11-25 00:20,1.00, 2018-11-25 00:30,1.00, 2018-11-25 00:40,1.00, 2018-11-25 00:50,1.00, 2018-11-25 01:00,1.00, 2018-11-25 01:10,1.10, 2018-11-25 01:20,1.00, 2018-11-25 01:30,1.00, 2018-11-25 01:40,1.30, 2018-11-25 01:50,1.00, 2018-11-25 02:00,1.00, 2018-11-25 02:10,0.80, 2018-11-25 02:20,1.10, 2018-11-25 02:30,1.00, 2018-11-25 02:40,1.00, 2018-11-25 02:50,1.00, 2018-11-25 03:00,1.00, 2018-11-25 03:10,1.10, 2018-11-25 03:20,1.00, 2018-11-25 03:30,1.00, 2018-11-25 03:40,1.00, 2018-11-25 03:50,1.10, 2018-11-25 04:00,0.80, 2018-11-25 04:10,1.00, 2018-11-25 04:20,1.00, 2018-11-25 04:30,1.00, 2018-11-25 04:40,1.00, 2018-11-25 04:50,1.00, 2018-11-25 05:00,1.00, 2018-11-25 05:10,1.00, 2018-11-25 05:20,1.00, 2018-11-25 05:30,1.00, 2018-11-25 05:40,0.80, 2018-11-25 05:50,0.80, 2018-11-25 06:00,1.00, 2018-11-25 06:10,1.00, 2018-11-25 06:20,1.10, 2018-11-25 06:30,0.80, 2018-11-25 06:40,1.00, 2018-11-25 06:50,1.00, 2018-11-25 07:00,1.30, 2018-11-25 07:10,1.10, 2018-11-25 07:20,1.30, 2018-11-25 07:30,1.30, 2018-11-25 07:40,3.60, 2018-11-25 07:50,5.90, 2018-11-25 08:00,9.30, 2018-11-25 08:10,11.40, 2018-11-25 08:20,16.00, 2018-11-25 08:30,24.60, 2018-11-25 08:40,20.00, 2018-11-25 08:50,24.20, 2018-11-25 09:00,29.20, 2018-11-25 09:10,41.40, 2018-11-25 09:20,60.50, 2018-11-25 09:30,55.50, 2018-11-25 09:40,45.60, 2018-11-25 09:50,83.00, 2018-11-25 10:00,84.90, 2018-11-25 10:10,107.80, 2018-11-25 10:20,144.00, 2018-11-25 10:30,97.50, 2018-11-25 10:40,71.10, 2018-11-25 10:50,80.70, 2018-11-25 11:00,87.90, 2018-11-25 11:10,75.30, 2018-11-25 11:20,62.90, 2018-11-25 11:30,60.80, 2018-11-25 11:40,74.60, 2018-11-25 11:50,84.30, 2018-11-25 12:00,89.30, 2018-11-25 12:10,76.50, 2018-11-25 12:20,114.30, 2018-11-25 12:30,155.50, 2018-11-25 12:40,81.80, 2018-11-25 12:50,225.60, 2018-11-25 13:00,140.00, 2018-11-25 13:10,569.00, 2018-11-25 13:20,284.20, 2018-11-25 13:30,371.00, 2018-11-25 13:40,175.10, 2018-11-25 13:50,72.30, 2018-11-25 14:00,54.00, 2018-11-25 14:10,44.60, 2018-11-25 14:20,17.20, 2018-11-25 14:30,24.80, 2018-11-25 14:40,14.50, 2018-11-25 14:50,12.00, 2018-11-25 15:00,10.50, 2018-11-25 15:10,65.00, 2018-11-25 15:20,13.40, 2018-11-25 15:30,21.20, 2018-11-25 15:40,27.80, 2018-11-25 15:50,9.70, 2018-11-25 16:00,4.40, 2018-11-25 16:10,21.70, 2018-11-25 16:20,8.40, 2018-11-25 16:30,3.60, 2018-11-25 16:40,6.30, 2018-11-25 16:50,6.50, 2018-11-25 17:00,2.50, 2018-11-25 17:10,1.50, 2018-11-25 17:20,1.30, 2018-11-25 17:30,1.00, 2018-11-25 17:40,1.00, 2018-11-25 17:50,1.00, 2018-11-25 18:00,1.00, 2018-11-25 18:10,1.00, 2018-11-25 18:20,1.00, 2018-11-25 18:30,1.00, 2018-11-25 18:40,1.10, 2018-11-25 18:50,1.00, 2018-11-25 19:00,1.00, 2018-11-25 19:10,1.00, 2018-11-25 19:20,0.80, 2018-11-25 19:30,1.00, 2018-11-25 19:40,1.00, 2018-11-25 19:50,1.00, 2018-11-25 20:00,1.00, 2018-11-25 20:10,1.00, 2018-11-25 20:20,0.80, 2018-11-25 20:30,1.00, 2018-11-25 20:40,1.00, 2018-11-25 20:50,1.00, 2018-11-25 21:00,1.00, 2018-11-25 21:10,0.80, 2018-11-25 21:20,1.00, 2018-11-25 21:30,1.00, 2018-11-25 21:40,1.00, 2018-11-25 21:50,1.00, 2018-11-25 22:00,1.00, 2018-11-25 22:10,1.00, 2018-11-25 22:20,1.10, 2018-11-25 22:30,1.00, 2018-11-25 22:40,1.00, 2018-11-25 22:50,1.00, 2018-11-25 23:00,1.00, 2018-11-25 23:10,1.00, 2018-11-25 23:20,1.00, 2018-11-25 23:30,1.00, 2018-11-25 23:40,1.10, 2018-11-25 23:50,1.10, 2018-11-26 00:00,1.00, 2018-11-26 00:10,1.00, 2018-11-26 00:20,1.00, 2018-11-26 00:30,1.10, 2018-11-26 00:40,1.10, 2018-11-26 00:50,1.00, 2018-11-26 01:00,1.10, 2018-11-26 01:10,1.10, 2018-11-26 01:20,1.00, 2018-11-26 01:30,1.00, 2018-11-26 01:40,1.00, 2018-11-26 01:50,0.80, 2018-11-26 02:00,1.10, 2018-11-26 02:10,0.80, 2018-11-26 02:20,1.00, 2018-11-26 02:30,1.00, 2018-11-26 02:40,1.10, 2018-11-26 02:50,1.10, 2018-11-26 03:00,1.10, 2018-11-26 03:10,1.00, 2018-11-26 03:20,1.00, 2018-11-26 03:30,1.00, 2018-11-26 03:40,1.00, 2018-11-26 03:50,0.80, 2018-11-26 04:00,1.00, 2018-11-26 04:10,1.00, 2018-11-26 04:20,1.00, 2018-11-26 04:30,1.00, 2018-11-26 04:40,1.00, 2018-11-26 04:50,1.00, 2018-11-26 05:00,0.80, 2018-11-26 05:10,1.00, 2018-11-26 05:20,1.00, 2018-11-26 05:30,1.00, 2018-11-26 05:40,1.00, 2018-11-26 05:50,1.00, 2018-11-26 06:00,1.00, 2018-11-26 06:10,1.00, 2018-11-26 06:20,1.00, 2018-11-26 06:30,0.80, 2018-11-26 06:40,1.00, 2018-11-26 06:50,1.00, 2018-11-26 07:00,1.10, 2018-11-26 07:10,1.00, 2018-11-26 07:20,1.30, 2018-11-26 07:30,2.50, 2018-11-26 07:40,4.60, 2018-11-26 07:50,9.00, 2018-11-26 08:00,9.50, 2018-11-26 08:10,15.40, 2018-11-26 08:20,26.90, 2018-11-26 08:30,10.10, 2018-11-26 08:40,17.70, 2018-11-26 08:50,16.80, 2018-11-26 09:00,53.20, 2018-11-26 09:10,24.00, 2018-11-26 09:20,26.30, 2018-11-26 09:30,33.40, 2018-11-26 09:40,31.70, 2018-11-26 09:50,50.90, 2018-11-26 10:00,35.50, 2018-11-26 10:10,43.70, 2018-11-26 10:20,53.40, 2018-11-26 10:30,81.80, 2018-11-26 10:40,93.70, 2018-11-26 10:50,56.50, 2018-11-26 11:00,53.20, 2018-11-26 11:10,160.60, 2018-11-26 11:20,193.60, 2018-11-26 11:30,171.90, 2018-11-26 11:40,100.10, 2018-11-26 11:50,160.20, 2018-11-26 12:00,169.60, 2018-11-26 12:10,636.70, 2018-11-26 12:20,378.20, 2018-11-26 12:30,193.40, 2018-11-26 12:40,65.80, 2018-11-26 12:50,70.00, 2018-11-26 13:00,76.10, 2018-11-26 13:10,51.30, 2018-11-26 13:20,60.80, 2018-11-26 13:30,90.20, 2018-11-26 13:40,93.70, 2018-11-26 13:50,141.30, 2018-11-26 14:00,179.30, 2018-11-26 14:10,432.80, 2018-11-26 14:20,128.60, 2018-11-26 14:30,423.80, 2018-11-26 14:40,366.00, 2018-11-26 14:50,193.40, 2018-11-26 15:00,332.80, 2018-11-26 15:10,116.20, 2018-11-26 15:20,183.50, 2018-11-26 15:30,227.20, 2018-11-26 15:40,136.00, 2018-11-26 15:50,242.40, 2018-11-26 16:00,65.40, 2018-11-26 16:10,52.10, 2018-11-26 16:20,30.90, 2018-11-26 16:30,18.90, 2018-11-26 16:40,14.70, 2018-11-26 16:50,11.80, 2018-11-26 17:00,5.10, 2018-11-26 17:10,3.10, 2018-11-26 17:20,1.30, 2018-11-26 17:30,1.00, 2018-11-26 17:40,1.00, 2018-11-26 17:50,1.00, 2018-11-26 18:00,1.10, 2018-11-26 18:10,1.00, 2018-11-26 18:20,1.00, 2018-11-26 18:30,1.00, 2018-11-26 18:40,0.80, 2018-11-26 18:50,1.00, 2018-11-26 19:00,0.80, 2018-11-26 19:10,0.80, 2018-11-26 19:20,1.00, 2018-11-26 19:30,1.00, 2018-11-26 19:40,1.00, 2018-11-26 19:50,1.10, 2018-11-26 20:00,1.00, 2018-11-26 20:10,1.00, 2018-11-26 20:20,0.80, 2018-11-26 20:30,1.00, 2018-11-26 20:40,1.00, 2018-11-26 20:50,1.00, 2018-11-26 21:00,1.00, 2018-11-26 21:10,1.00, 2018-11-26 21:20,1.00, 2018-11-26 21:30,1.00, 2018-11-26 21:40,1.00, 2018-11-26 21:50,1.00, 2018-11-26 22:00,1.00, 2018-11-26 22:10,1.00, 2018-11-26 22:20,1.00, 2018-11-26 22:30,0.80, 2018-11-26 22:40,1.00, 2018-11-26 22:50,1.00, 2018-11-26 23:00,1.00, 2018-11-26 23:10,1.10, 2018-11-26 23:20,1.00, 2018-11-26 23:30,1.00, 2018-11-26 23:40,1.10, 2018-11-26 23:50,1.10, 2018-11-27 00:00,1.00, 2018-11-27 00:10,1.00, 2018-11-27 00:20,1.00, 2018-11-27 00:30,1.00, 2018-11-27 00:40,0.80, 2018-11-27 00:50,1.00, 2018-11-27 01:00,1.10, 2018-11-27 01:10,1.00, 2018-11-27 01:20,1.00, 2018-11-27 01:30,1.00, 2018-11-27 01:40,1.00, 2018-11-27 01:50,1.00, 2018-11-27 02:00,1.10, 2018-11-27 02:10,1.00, 2018-11-27 02:20,1.00, 2018-11-27 02:30,1.00, 2018-11-27 02:40,1.00, 2018-11-27 02:50,1.00, 2018-11-27 03:00,0.80, 2018-11-27 03:10,1.00, 2018-11-27 03:20,1.10, 2018-11-27 03:30,1.00, 2018-11-27 03:40,1.00, 2018-11-27 03:50,0.80, 2018-11-27 04:00,1.30, 2018-11-27 04:10,1.00, 2018-11-27 04:20,1.00, 2018-11-27 04:30,1.00, 2018-11-27 04:40,1.00, 2018-11-27 04:50,1.10, 2018-11-27 05:00,0.80, 2018-11-27 05:10,1.10, 2018-11-27 05:20,1.00, 2018-11-27 05:30,1.00, 2018-11-27 05:40,1.00, 2018-11-27 05:50,0.80, 2018-11-27 06:00,1.10, 2018-11-27 06:10,1.00, 2018-11-27 06:20,1.10, 2018-11-27 06:30,1.10, 2018-11-27 06:40,1.00, 2018-11-27 06:50,1.00, 2018-11-27 07:00,1.00, 2018-11-27 07:10,1.00, 2018-11-27 07:20,1.30, 2018-11-27 07:30,1.70, 2018-11-27 07:40,3.40, 2018-11-27 07:50,6.30, 2018-11-27 08:00,9.00, 2018-11-27 08:10,11.40, 2018-11-27 08:20,15.80, 2018-11-27 08:30,13.50, 2018-11-27 08:40,12.00, 2018-11-27 08:50,44.10, 2018-11-27 09:00,66.20, 2018-11-27 09:10,44.60, 2018-11-27 09:20,140.60, 2018-11-27 09:30,153.90, 2018-11-27 09:40,73.80, 2018-11-27 09:50,123.80, 2018-11-27 10:00,62.00, 2018-11-27 10:10,32.80, 2018-11-27 10:20,27.70, 2018-11-27 10:30,161.60, 2018-11-27 10:40,131.00, 2018-11-27 10:50,53.60, 2018-11-27 11:00,91.00, 2018-11-27 11:10,59.30, 2018-11-27 11:20,45.20, 2018-11-27 11:30,71.10, 2018-11-27 11:40,68.30, 2018-11-27 11:50,106.60, 2018-11-27 12:00,105.10, 2018-11-27 12:10,243.00, 2018-11-27 12:20,570.10, 2018-11-27 12:30,542.80, 2018-11-27 12:40,108.70, 2018-11-27 12:50,68.90, 2018-11-27 13:00,114.30, 2018-11-27 13:10,101.30, 2018-11-27 13:20,272.90, 2018-11-27 13:30,182.90, 2018-11-27 13:40,104.70, 2018-11-27 13:50,93.30, 2018-11-27 14:00,133.90, 2018-11-27 14:10,162.30, 2018-11-27 14:20,459.50, 2018-11-27 14:30,131.20, 2018-11-27 14:40,179.30, 2018-11-27 14:50,262.30, 2018-11-27 15:00,47.70, 2018-11-27 15:10,39.50, 2018-11-27 15:20,57.40, 2018-11-27 15:30,90.40, 2018-11-27 15:40,50.50, 2018-11-27 15:50,54.70, 2018-11-27 16:00,86.80, 2018-11-27 16:10,56.30, 2018-11-27 16:20,80.70, 2018-11-27 16:30,45.80, 2018-11-27 16:40,27.70, 2018-11-27 16:50,23.10, 2018-11-27 17:00,9.70, 2018-11-27 17:10,6.10, 2018-11-27 17:20,4.00, 2018-11-27 17:30,1.30, 2018-11-27 17:40,1.00, 2018-11-27 17:50,1.00, 2018-11-27 18:00,1.00, 2018-11-27 18:10,1.00, 2018-11-27 18:20,1.30, 2018-11-27 18:30,1.00, 2018-11-27 18:40,1.00, 2018-11-27 18:50,1.00, 2018-11-27 19:00,0.80, 2018-11-27 19:10,1.10, 2018-11-27 19:20,1.00, 2018-11-27 19:30,0.80, 2018-11-27 19:40,1.00, 2018-11-27 19:50,1.00, 2018-11-27 20:00,1.00, 2018-11-27 20:10,1.00, 2018-11-27 20:20,1.00, 2018-11-27 20:30,0.80, 2018-11-27 20:40,1.00, 2018-11-27 20:50,1.00, 2018-11-27 21:00,1.10, 2018-11-27 21:10,1.10, 2018-11-27 21:20,1.00, 2018-11-27 21:30,1.00, 2018-11-27 21:40,1.00, 2018-11-27 21:50,1.00, 2018-11-27 22:00,1.00, 2018-11-27 22:10,1.00, 2018-11-27 22:20,1.00, 2018-11-27 22:30,1.00, 2018-11-27 22:40,1.00, 2018-11-27 22:50,1.00, 2018-11-27 23:00,1.00, 2018-11-27 23:10,0.80, 2018-11-27 23:20,1.00, 2018-11-27 23:30,1.00, 2018-11-27 23:40,1.00, 2018-11-27 23:50,1.00, 2018-11-28 00:00,1.00, 2018-11-28 00:10,1.00, 2018-11-28 00:20,1.00, 2018-11-28 00:30,1.10, 2018-11-28 00:40,1.00, 2018-11-28 00:50,0.80, 2018-11-28 01:00,1.00, 2018-11-28 01:10,1.00, 2018-11-28 01:20,1.00, 2018-11-28 01:30,1.00, 2018-11-28 01:40,1.00, 2018-11-28 01:50,1.00, 2018-11-28 02:00,1.10, 2018-11-28 02:10,1.00, 2018-11-28 02:20,0.80, 2018-11-28 02:30,0.80, 2018-11-28 02:40,0.80, 2018-11-28 02:50,1.10, 2018-11-28 03:00,1.00, 2018-11-28 03:10,1.00, 2018-11-28 03:20,1.00, 2018-11-28 03:30,1.00, 2018-11-28 03:40,1.00, 2018-11-28 03:50,1.00, 2018-11-28 04:00,1.00, 2018-11-28 04:10,1.00, 2018-11-28 04:20,1.00, 2018-11-28 04:30,1.00, 2018-11-28 04:40,1.10, 2018-11-28 04:50,1.00, 2018-11-28 05:00,1.00, 2018-11-28 05:10,1.10, 2018-11-28 05:20,1.00, 2018-11-28 05:30,1.00, 2018-11-28 05:40,1.00, 2018-11-28 05:50,1.00, 2018-11-28 06:00,1.00, 2018-11-28 06:10,1.00, 2018-11-28 06:20,1.00, 2018-11-28 06:30,1.00, 2018-11-28 06:40,1.00, 2018-11-28 06:50,1.10, 2018-11-28 07:00,1.00, 2018-11-28 07:10,1.10, 2018-11-28 07:20,1.30, 2018-11-28 07:30,4.40, 2018-11-28 07:40,25.40, 2018-11-28 07:50,28.40, 2018-11-28 08:00,11.30, 2018-11-28 08:10,12.40, 2018-11-28 08:20,22.70, 2018-11-28 08:30,48.60, 2018-11-28 08:40,119.60, 2018-11-28 08:50,95.90, 2018-11-28 09:00,194.00, 2018-11-28 09:10,136.40, 2018-11-28 09:20,137.50, 2018-11-28 09:30,175.30, 2018-11-28 09:40,176.80, 2018-11-28 09:50,179.10, 2018-11-28 10:00,196.10, 2018-11-28 10:10,433.20, 2018-11-28 10:20,407.20, 2018-11-28 10:30,402.30, 2018-11-28 10:40,339.70, 2018-11-28 10:50,307.30, 2018-11-28 11:00,228.10, 2018-11-28 11:10,123.60, 2018-11-28 11:20,129.30, 2018-11-28 11:30,126.80, 2018-11-28 11:40,173.40, 2018-11-28 11:50,286.70, 2018-11-28 12:00,584.00, 2018-11-28 12:10,515.90, 2018-11-28 12:20,489.60, 2018-11-28 12:30,483.50, 2018-11-28 12:40,492.70, 2018-11-28 12:50,455.30, 2018-11-28 13:00,540.20, 2018-11-28 13:10,111.20, 2018-11-28 13:20,112.00, 2018-11-28 13:30,124.20, 2018-11-28 13:40,289.30, 2018-11-28 13:50,377.10, 2018-11-28 14:00,216.30, 2018-11-28 14:10,405.90, 2018-11-28 14:20,226.40, 2018-11-28 14:30,248.00, 2018-11-28 14:40,286.90, 2018-11-28 14:50,199.10, 2018-11-28 15:00,190.00, 2018-11-28 15:10,243.40, 2018-11-28 15:20,194.20, 2018-11-28 15:30,184.10, 2018-11-28 15:40,165.80, 2018-11-28 15:50,118.40, 2018-11-28 16:00,103.20, 2018-11-28 16:10,99.00, 2018-11-28 16:20,106.60, 2018-11-28 16:30,106.20, 2018-11-28 16:40,41.40, 2018-11-28 16:50,33.80, 2018-11-28 17:00,16.60, 2018-11-28 17:10,7.40, 2018-11-28 17:20,2.90, 2018-11-28 17:30,1.50, 2018-11-28 17:40,1.10, 2018-11-28 17:50,1.00, 2018-11-28 18:00,1.00, 2018-11-28 18:10,1.10, 2018-11-28 18:20,0.80, 2018-11-28 18:30,1.00, 2018-11-28 18:40,1.00, 2018-11-28 18:50,1.00, 2018-11-28 19:00,1.10, 2018-11-28 19:10,1.00, 2018-11-28 19:20,1.00, 2018-11-28 19:30,1.00, 2018-11-28 19:40,1.00, 2018-11-28 19:50,0.80, 2018-11-28 20:00,1.00, 2018-11-28 20:10,1.00, 2018-11-28 20:20,1.10, 2018-11-28 20:30,1.00, 2018-11-28 20:40,1.00, 2018-11-28 20:50,1.00, 2018-11-28 21:00,1.00, 2018-11-28 21:10,1.00, 2018-11-28 21:20,0.80, 2018-11-28 21:30,1.00, 2018-11-28 21:40,1.00, 2018-11-28 21:50,1.00, 2018-11-28 22:00,0.80, 2018-11-28 22:10,1.00, 2018-11-28 22:20,1.00, 2018-11-28 22:30,1.00, 2018-11-28 22:40,1.00, 2018-11-28 22:50,0.80, 2018-11-28 23:00,1.00, 2018-11-28 23:10,1.00, 2018-11-28 23:20,1.00, 2018-11-28 23:30,1.00, 2018-11-28 23:40,1.00, 2018-11-28 23:50,1.10, 2018-11-29 00:00,0.80, 2018-11-29 00:10,1.00, 2018-11-29 00:20,1.10, 2018-11-29 00:30,1.10, 2018-11-29 00:40,1.00, 2018-11-29 00:50,1.00, 2018-11-29 01:00,1.00, 2018-11-29 01:10,1.00, 2018-11-29 01:20,1.00, 2018-11-29 01:30,1.10, 2018-11-29 01:40,1.00, 2018-11-29 01:50,1.00, 2018-11-29 02:00,1.00, 2018-11-29 02:10,1.00, 2018-11-29 02:20,0.80, 2018-11-29 02:30,1.00, 2018-11-29 02:40,0.80, 2018-11-29 02:50,1.00, 2018-11-29 03:00,1.00, 2018-11-29 03:10,1.00, 2018-11-29 03:20,1.10, 2018-11-29 03:30,0.60, 2018-11-29 03:40,1.00, 2018-11-29 03:50,1.00, 2018-11-29 04:00,1.00, 2018-11-29 04:10,0.80, 2018-11-29 04:20,1.00, 2018-11-29 04:30,1.00, 2018-11-29 04:40,0.60, 2018-11-29 04:50,1.00, 2018-11-29 05:00,1.00, 2018-11-29 05:10,1.00, 2018-11-29 05:20,1.00, 2018-11-29 05:30,1.00, 2018-11-29 05:40,0.80, 2018-11-29 05:50,1.00, 2018-11-29 06:00,1.00, 2018-11-29 06:10,1.00, 2018-11-29 06:20,1.10, 2018-11-29 06:30,1.00, 2018-11-29 06:40,1.00, 2018-11-29 06:50,1.00, 2018-11-29 07:00,1.00, 2018-11-29 07:10,1.00, 2018-11-29 07:20,1.30, 2018-11-29 07:30,3.60, 2018-11-29 07:40,9.70, 2018-11-29 07:50,21.90, 2018-11-29 08:00,27.30, 2018-11-29 08:10,71.90, 2018-11-29 08:20,92.90, 2018-11-29 08:30,102.40, 2018-11-29 08:40,82.60, 2018-11-29 08:50,145.20, 2018-11-29 09:00,176.40, 2018-11-29 09:10,215.50, 2018-11-29 09:20,241.70, 2018-11-29 09:30,254.10, 2018-11-29 09:40,277.30, 2018-11-29 09:50,301.40, 2018-11-29 10:00,308.00, 2018-11-29 10:10,346.20, 2018-11-29 10:20,363.70, 2018-11-29 10:30,379.80, 2018-11-29 10:40,394.30, 2018-11-29 10:50,407.20, 2018-11-29 11:00,421.70, 2018-11-29 11:10,431.80, 2018-11-29 11:20,444.00, 2018-11-29 11:30,452.80, 2018-11-29 11:40,459.30, 2018-11-29 11:50,465.80, 2018-11-29 12:00,470.90, 2018-11-29 12:10,474.00, 2018-11-29 12:20,475.90, 2018-11-29 12:30,474.90, 2018-11-29 12:40,476.70, 2018-11-29 12:50,473.20, 2018-11-29 13:00,469.00, 2018-11-29 13:10,462.00, 2018-11-29 13:20,73.10, 2018-11-29 13:30,53.40, 2018-11-29 13:40,439.10, 2018-11-29 13:50,426.50, 2018-11-29 14:00,414.90, 2018-11-29 14:10,400.00, 2018-11-29 14:20,386.10, 2018-11-29 14:30,369.50, 2018-11-29 14:40,353.80, 2018-11-29 14:50,333.20, 2018-11-29 15:00,313.20, 2018-11-29 15:10,292.00, 2018-11-29 15:20,270.70, 2018-11-29 15:30,248.50, 2018-11-29 15:40,224.30, 2018-11-29 15:50,200.10, 2018-11-29 16:00,176.40, 2018-11-29 16:10,152.20, 2018-11-29 16:20,128.40, 2018-11-29 16:30,103.80, 2018-11-29 16:40,74.60, 2018-11-29 16:50,53.20, 2018-11-29 17:00,20.00, 2018-11-29 17:10,7.10, 2018-11-29 17:20,3.80, 2018-11-29 17:30,2.10, 2018-11-29 17:40,1.30, 2018-11-29 17:50,1.00, 2018-11-29 18:00,1.00, 2018-11-29 18:10,1.00, 2018-11-29 18:20,1.00, 2018-11-29 18:30,1.00, 2018-11-29 18:40,0.80, 2018-11-29 18:50,0.80, 2018-11-29 19:00,1.10, 2018-11-29 19:10,1.00, 2018-11-29 19:20,1.00, 2018-11-29 19:30,1.00, 2018-11-29 19:40,1.00, 2018-11-29 19:50,1.00, 2018-11-29 20:00,1.00, 2018-11-29 20:10,1.00, 2018-11-29 20:20,1.00, 2018-11-29 20:30,1.00, 2018-11-29 20:40,1.00, 2018-11-29 20:50,1.00, 2018-11-29 21:00,1.00, 2018-11-29 21:10,1.00, 2018-11-29 21:20,1.00, 2018-11-29 21:30,1.00, 2018-11-29 21:40,1.00, 2018-11-29 21:50,1.00, 2018-11-29 22:00,1.00, 2018-11-29 22:10,1.00, 2018-11-29 22:20,0.80, 2018-11-29 22:30,1.00, 2018-11-29 22:40,1.00, 2018-11-29 22:50,1.00, 2018-11-29 23:00,0.80, 2018-11-29 23:10,1.00, 2018-11-29 23:20,0.80, 2018-11-29 23:30,1.00, 2018-11-29 23:40,0.80, 2018-11-29 23:50,1.00, 2018-11-30 00:00,0.60, 2018-11-30 00:10,1.00, 2018-11-30 00:20,1.00, 2018-11-30 00:30,0.80, 2018-11-30 00:40,1.00, 2018-11-30 00:50,0.80, 2018-11-30 01:00,1.00, 2018-11-30 01:10,1.00, 2018-11-30 01:20,1.00, 2018-11-30 01:30,1.00, 2018-11-30 01:40,1.00, 2018-11-30 01:50,1.30, 2018-11-30 02:00,1.00, 2018-11-30 02:10,1.00, 2018-11-30 02:20,1.00, 2018-11-30 02:30,0.80, 2018-11-30 02:40,1.00, 2018-11-30 02:50,0.80, 2018-11-30 03:00,1.00, 2018-11-30 03:10,1.00, 2018-11-30 03:20,1.10, 2018-11-30 03:30,0.80, 2018-11-30 03:40,1.00, 2018-11-30 03:50,1.00, 2018-11-30 04:00,1.00, 2018-11-30 04:10,1.00, 2018-11-30 04:20,1.00, 2018-11-30 04:30,0.80, 2018-11-30 04:40,1.00, 2018-11-30 04:50,1.00, 2018-11-30 05:00,1.00, 2018-11-30 05:10,1.00, 2018-11-30 05:20,1.00, 2018-11-30 05:30,1.00, 2018-11-30 05:40,1.00, 2018-11-30 05:50,1.00, 2018-11-30 06:00,0.80, 2018-11-30 06:10,1.00, 2018-11-30 06:20,1.00, 2018-11-30 06:30,1.00, 2018-11-30 06:40,1.00, 2018-11-30 06:50,1.00, 2018-11-30 07:00,1.00, 2018-11-30 07:10,1.00, 2018-11-30 07:20,1.30, 2018-11-30 07:30,3.80, 2018-11-30 07:40,9.00, 2018-11-30 07:50,25.20, 2018-11-30 08:00,33.80, 2018-11-30 08:10,77.80, 2018-11-30 08:20,113.50, 2018-11-30 08:30,91.00, 2018-11-30 08:40,130.70, 2018-11-30 08:50,141.50, 2018-11-30 09:00,202.20, 2018-11-30 09:10,211.00, 2018-11-30 09:20,238.60, 2018-11-30 09:30,96.30, 2018-11-30 09:40,280.60, 2018-11-30 09:50,298.50, 2018-11-30 10:00,319.10, 2018-11-30 10:10,338.60, 2018-11-30 10:20,354.20, 2018-11-30 10:30,374.60, 2018-11-30 10:40,338.20, 2018-11-30 10:50,406.30, 2018-11-30 11:00,422.50, 2018-11-30 11:10,433.20, 2018-11-30 11:20,441.20, 2018-11-30 11:30,455.50, 2018-11-30 11:40,462.90, 2018-11-30 11:50,470.60, 2018-11-30 12:00,477.00, 2018-11-30 12:10,495.70, 2018-11-30 12:20,504.90, 2018-11-30 12:30,182.30, 2018-11-30 12:40,290.10, 2018-11-30 12:50,238.20, 2018-11-30 13:00,169.20, 2018-11-30 13:10,542.30, 2018-11-30 13:20,308.00, 2018-11-30 13:30,191.50, 2018-11-30 13:40,524.30, 2018-11-30 13:50,523.80, 2018-11-30 14:00,506.20, 2018-11-30 14:10,252.30, 2018-11-30 14:20,429.40, 2018-11-30 14:30,153.40, 2018-11-30 14:40,190.50, 2018-11-30 14:50,142.50, 2018-11-30 15:00,184.40, 2018-11-30 15:10,406.10, 2018-11-30 15:20,287.10, 2018-11-30 15:30,183.70, 2018-11-30 15:40,201.80, 2018-11-30 15:50,250.10, 2018-11-30 16:00,209.00, 2018-11-30 16:10,160.80, 2018-11-30 16:20,130.30, 2018-11-30 16:30,105.10, 2018-11-30 16:40,68.90, 2018-11-30 16:50,23.50, 2018-11-30 17:00,16.80, 2018-11-30 17:10,6.90, 2018-11-30 17:20,2.70, 2018-11-30 17:30,1.30, 2018-11-30 17:40,1.00, 2018-11-30 17:50,1.00, 2018-11-30 18:00,0.80, 2018-11-30 18:10,0.60, 2018-11-30 18:20,1.00, 2018-11-30 18:30,1.00, 2018-11-30 18:40,1.00, 2018-11-30 18:50,1.10, 2018-11-30 19:00,1.00, 2018-11-30 19:10,1.00, 2018-11-30 19:20,1.00, 2018-11-30 19:30,1.00, 2018-11-30 19:40,1.00, 2018-11-30 19:50,0.80, 2018-11-30 20:00,1.00, 2018-11-30 20:10,1.00, 2018-11-30 20:20,1.00, 2018-11-30 20:30,1.10, 2018-11-30 20:40,0.80, 2018-11-30 20:50,1.00, 2018-11-30 21:00,1.00, 2018-11-30 21:10,1.00, 2018-11-30 21:20,1.00, 2018-11-30 21:30,1.10, 2018-11-30 21:40,1.00, 2018-11-30 21:50,1.00, 2018-11-30 22:00,1.00, 2018-11-30 22:10,1.00, 2018-11-30 22:20,1.00, 2018-11-30 22:30,1.00, 2018-11-30 22:40,0.80, 2018-11-30 22:50,1.00, 2018-11-30 23:00,1.00, 2018-11-30 23:10,1.00, 2018-11-30 23:20,1.00, 2018-11-30 23:30,1.00, 2018-11-30 23:40,1.00, 2018-11-30 23:50,1.00, 2018-12-01 00:00,1.10, 2018-12-01 00:10,0.80, 2018-12-01 00:20,0.80, 2018-12-01 00:30,1.00, 2018-12-01 00:40,1.00, 2018-12-01 00:50,1.00, 2018-12-01 01:00,1.00, 2018-12-01 01:10,1.10, 2018-12-01 01:20,1.00, 2018-12-01 01:30,1.10, 2018-12-01 01:40,1.10, 2018-12-01 01:50,1.00, 2018-12-01 02:00,1.00, 2018-12-01 02:10,1.00, 2018-12-01 02:20,1.00, 2018-12-01 02:30,1.00, 2018-12-01 02:40,1.00, 2018-12-01 02:50,1.00, 2018-12-01 03:00,1.00, 2018-12-01 03:10,0.60, 2018-12-01 03:20,1.00, 2018-12-01 03:30,1.00, 2018-12-01 03:40,1.00, 2018-12-01 03:50,1.00, 2018-12-01 04:00,1.00, 2018-12-01 04:10,0.80, 2018-12-01 04:20,0.80, 2018-12-01 04:30,1.00, 2018-12-01 04:40,1.00, 2018-12-01 04:50,1.00, 2018-12-01 05:00,1.00, 2018-12-01 05:10,1.00, 2018-12-01 05:20,1.10, 2018-12-01 05:30,0.80, 2018-12-01 05:40,0.60, 2018-12-01 05:50,1.00, 2018-12-01 06:00,1.00, 2018-12-01 06:10,1.00, 2018-12-01 06:20,1.00, 2018-12-01 06:30,1.10, 2018-12-01 06:40,1.00, 2018-12-01 06:50,1.10, 2018-12-01 07:00,1.00, 2018-12-01 07:10,1.00, 2018-12-01 07:20,1.30, 2018-12-01 07:30,2.10, 2018-12-01 07:40,4.00, 2018-12-01 07:50,7.10, 2018-12-01 08:00,16.80, 2018-12-01 08:10,35.10, 2018-12-01 08:20,45.40, 2018-12-01 08:30,67.30, 2018-12-01 08:40,71.90, 2018-12-01 08:50,80.70, 2018-12-01 09:00,73.10, 2018-12-01 09:10,73.40, 2018-12-01 09:20,100.70, 2018-12-01 09:30,166.90, 2018-12-01 09:40,145.30, 2018-12-01 09:50,177.60, 2018-12-01 10:00,234.20, 2018-12-01 10:10,280.20, 2018-12-01 10:20,251.00, 2018-12-01 10:30,300.40, 2018-12-01 10:40,353.80, 2018-12-01 10:50,352.50, 2018-12-01 11:00,352.10, 2018-12-01 11:10,407.20, 2018-12-01 11:20,347.00, 2018-12-01 11:30,302.30, 2018-12-01 11:40,396.20, 2018-12-01 11:50,417.10, 2018-12-01 12:00,474.40, 2018-12-01 12:10,440.00, 2018-12-01 12:20,403.80, 2018-12-01 12:30,440.00, 2018-12-01 12:40,445.00, 2018-12-01 12:50,392.20, 2018-12-01 13:00,351.10, 2018-12-01 13:10,300.80, 2018-12-01 13:20,249.30, 2018-12-01 13:30,240.90, 2018-12-01 13:40,287.10, 2018-12-01 13:50,231.70, 2018-12-01 14:00,299.60, 2018-12-01 14:10,216.10, 2018-12-01 14:20,263.00, 2018-12-01 14:30,187.30, 2018-12-01 14:40,185.60, 2018-12-01 14:50,181.40, 2018-12-01 15:00,147.60, 2018-12-01 15:10,143.60, 2018-12-01 15:20,131.40, 2018-12-01 15:30,107.20, 2018-12-01 15:40,77.20, 2018-12-01 15:50,77.60, 2018-12-01 16:00,73.40, 2018-12-01 16:10,65.00, 2018-12-01 16:20,55.10, 2018-12-01 16:30,38.00, 2018-12-01 16:40,24.00, 2018-12-01 16:50,15.40, 2018-12-01 17:00,7.80, 2018-12-01 17:10,2.90, 2018-12-01 17:20,1.70, 2018-12-01 17:30,1.10, 2018-12-01 17:40,1.00, 2018-12-01 17:50,1.10, 2018-12-01 18:00,1.10, 2018-12-01 18:10,1.00, 2018-12-01 18:20,1.00, 2018-12-01 18:30,1.00, 2018-12-01 18:40,1.00, 2018-12-01 18:50,1.00, 2018-12-01 19:00,1.00, 2018-12-01 19:10,1.10, 2018-12-01 19:20,1.10, 2018-12-01 19:30,0.80, 2018-12-01 19:40,1.10, 2018-12-01 19:50,1.00, 2018-12-01 20:00,1.00, 2018-12-01 20:10,1.10, 2018-12-01 20:20,1.00, 2018-12-01 20:30,1.00, 2018-12-01 20:40,1.00, 2018-12-01 20:50,1.00, 2018-12-01 21:00,0.80, 2018-12-01 21:10,1.00, 2018-12-01 21:20,1.00, 2018-12-01 21:30,1.00, 2018-12-01 21:40,0.80, 2018-12-01 21:50,1.00, 2018-12-01 22:00,1.00, 2018-12-01 22:10,1.00, 2018-12-01 22:20,1.00, 2018-12-01 22:30,1.00, 2018-12-01 22:40,1.00, 2018-12-01 22:50,1.00, 2018-12-01 23:00,1.00, 2018-12-01 23:10,1.00, 2018-12-01 23:20,1.00, 2018-12-01 23:30,0.80, 2018-12-01 23:40,1.00, 2018-12-01 23:50,0.80, 2018-12-02 00:00,0.80, 2018-12-02 00:10,1.10, 2018-12-02 00:20,1.00, 2018-12-02 00:30,1.00, 2018-12-02 00:40,1.00, 2018-12-02 00:50,0.80, 2018-12-02 01:00,1.00, 2018-12-02 01:10,1.00, 2018-12-02 01:20,1.10, 2018-12-02 01:30,1.00, 2018-12-02 01:40,0.80, 2018-12-02 01:50,0.80, 2018-12-02 02:00,1.10, 2018-12-02 02:10,0.80, 2018-12-02 02:20,1.00, 2018-12-02 02:30,0.60, 2018-12-02 02:40,0.60, 2018-12-02 02:50,0.80, 2018-12-02 03:00,1.00, 2018-12-02 03:10,1.00, 2018-12-02 03:20,1.00, 2018-12-02 03:30,0.80, 2018-12-02 03:40,1.00, 2018-12-02 03:50,1.00, 2018-12-02 04:00,1.00, 2018-12-02 04:10,0.80, 2018-12-02 04:20,1.00, 2018-12-02 04:30,1.00, 2018-12-02 04:40,0.80, 2018-12-02 04:50,1.00, 2018-12-02 05:00,1.00, 2018-12-02 05:10,1.00, 2018-12-02 05:20,1.00, 2018-12-02 05:30,1.00, 2018-12-02 05:40,1.00, 2018-12-02 05:50,1.10, 2018-12-02 06:00,1.00, 2018-12-02 06:10,0.80, 2018-12-02 06:20,1.00, 2018-12-02 06:30,1.00, 2018-12-02 06:40,1.00, 2018-12-02 06:50,1.00, 2018-12-02 07:00,1.00, 2018-12-02 07:10,1.00, 2018-12-02 07:20,1.30, 2018-12-02 07:30,2.10, 2018-12-02 07:40,3.20, 2018-12-02 07:50,5.50, 2018-12-02 08:00,9.20, 2018-12-02 08:10,13.40, 2018-12-02 08:20,16.80, 2018-12-02 08:30,21.90, 2018-12-02 08:40,26.10, 2018-12-02 08:50,29.60, 2018-12-02 09:00,29.60, 2018-12-02 09:10,30.30, 2018-12-02 09:20,34.90, 2018-12-02 09:30,38.90, 2018-12-02 09:40,41.00, 2018-12-02 09:50,45.00, 2018-12-02 10:00,55.30, 2018-12-02 10:10,70.80, 2018-12-02 10:20,87.90, 2018-12-02 10:30,100.10, 2018-12-02 10:40,102.00, 2018-12-02 10:50,99.00, 2018-12-02 11:00,103.00, 2018-12-02 11:10,112.90, 2018-12-02 11:20,121.50, 2018-12-02 11:30,115.20, 2018-12-02 11:40,104.00, 2018-12-02 11:50,109.50, 2018-12-02 12:00,122.60, 2018-12-02 12:10,132.60, 2018-12-02 12:20,135.60, 2018-12-02 12:30,123.40, 2018-12-02 12:40,116.50, 2018-12-02 12:50,129.90, 2018-12-02 13:00,143.20, 2018-12-02 13:10,151.60, 2018-12-02 13:20,157.70, 2018-12-02 13:30,161.60, 2018-12-02 13:40,173.60, 2018-12-02 13:50,175.30, 2018-12-02 14:00,180.60, 2018-12-02 14:10,216.10, 2018-12-02 14:20,283.20, 2018-12-02 14:30,327.10, 2018-12-02 14:40,324.10, 2018-12-02 14:50,299.60, 2018-12-02 15:00,251.60, 2018-12-02 15:10,232.10, 2018-12-02 15:20,186.00, 2018-12-02 15:30,211.90, 2018-12-02 15:40,207.10, 2018-12-02 15:50,146.70, 2018-12-02 16:00,140.60, 2018-12-02 16:10,118.60, 2018-12-02 16:20,75.70, 2018-12-02 16:30,79.00, 2018-12-02 16:40,53.60, 2018-12-02 16:50,27.30, 2018-12-02 17:00,28.00, 2018-12-02 17:10,11.80, 2018-12-02 17:20,6.10, 2018-12-02 17:30,1.50, 2018-12-02 17:40,1.30, 2018-12-02 17:50,1.00, 2018-12-02 18:00,1.00, 2018-12-02 18:10,1.00, 2018-12-02 18:20,1.00, 2018-12-02 18:30,1.00, 2018-12-02 18:40,1.00, 2018-12-02 18:50,1.00, 2018-12-02 19:00,0.80, 2018-12-02 19:10,1.00, 2018-12-02 19:20,1.10, 2018-12-02 19:30,1.30, 2018-12-02 19:40,1.00, 2018-12-02 19:50,1.00, 2018-12-02 20:00,1.00, 2018-12-02 20:10,0.80, 2018-12-02 20:20,0.60, 2018-12-02 20:30,1.10, 2018-12-02 20:40,0.80, 2018-12-02 20:50,1.00, 2018-12-02 21:00,1.00, 2018-12-02 21:10,1.00, 2018-12-02 21:20,1.00, 2018-12-02 21:30,1.00, 2018-12-02 21:40,1.00, 2018-12-02 21:50,1.00, 2018-12-02 22:00,1.10, 2018-12-02 22:10,0.80, 2018-12-02 22:20,1.00, 2018-12-02 22:30,0.60, 2018-12-02 22:40,1.00, 2018-12-02 22:50,1.00, 2018-12-02 23:00,1.00, 2018-12-02 23:10,1.00, 2018-12-02 23:20,1.00, 2018-12-02 23:30,1.00, 2018-12-02 23:40,1.00, 2018-12-02 23:50,1.00, 2018-12-03 00:00,1.10, 2018-12-03 00:10,1.00, 2018-12-03 00:20,1.00, 2018-12-03 00:30,1.00, 2018-12-03 00:40,1.00, 2018-12-03 00:50,1.00, 2018-12-03 01:00,1.00, 2018-12-03 01:10,1.30, 2018-12-03 01:20,1.00, 2018-12-03 01:30,1.00, 2018-12-03 01:40,1.00, 2018-12-03 01:50,1.00, 2018-12-03 02:00,1.00, 2018-12-03 02:10,0.80, 2018-12-03 02:20,1.00, 2018-12-03 02:30,1.00, 2018-12-03 02:40,1.00, 2018-12-03 02:50,1.00, 2018-12-03 03:00,1.00, 2018-12-03 03:10,1.00, 2018-12-03 03:20,1.00, 2018-12-03 03:30,1.00, 2018-12-03 03:40,1.00, 2018-12-03 03:50,1.10, 2018-12-03 04:00,0.80, 2018-12-03 04:10,1.00, 2018-12-03 04:20,1.10, 2018-12-03 04:30,1.00, 2018-12-03 04:40,1.00, 2018-12-03 04:50,0.80, 2018-12-03 05:00,1.10, 2018-12-03 05:10,1.00, 2018-12-03 05:20,0.80, 2018-12-03 05:30,1.00, 2018-12-03 05:40,1.00, 2018-12-03 05:50,1.00, 2018-12-03 06:00,1.10, 2018-12-03 06:10,1.00, 2018-12-03 06:20,1.00, 2018-12-03 06:30,1.10, 2018-12-03 06:40,1.00, 2018-12-03 06:50,1.00, 2018-12-03 07:00,1.00, 2018-12-03 07:10,1.00, 2018-12-03 07:20,1.30, 2018-12-03 07:30,3.10, 2018-12-03 07:40,7.10, 2018-12-03 07:50,17.70, 2018-12-03 08:00,20.40, 2018-12-03 08:10,35.10, 2018-12-03 08:20,76.90, 2018-12-03 08:30,90.60, 2018-12-03 08:40,114.60, 2018-12-03 08:50,142.50, 2018-12-03 09:00,166.70, 2018-12-03 09:10,193.20, 2018-12-03 09:20,215.90, 2018-12-03 09:30,237.10, 2018-12-03 09:40,259.40, 2018-12-03 09:50,278.90, 2018-12-03 10:00,299.30, 2018-12-03 10:10,318.00, 2018-12-03 10:20,333.20, 2018-12-03 10:30,356.90, 2018-12-03 10:40,372.50, 2018-12-03 10:50,392.30, 2018-12-03 11:00,404.20, 2018-12-03 11:10,415.20, 2018-12-03 11:20,425.30, 2018-12-03 11:30,435.10, 2018-12-03 11:40,445.60, 2018-12-03 11:50,459.10, 2018-12-03 12:00,462.70, 2018-12-03 12:10,470.00, 2018-12-03 12:20,459.10, 2018-12-03 12:30,469.80, 2018-12-03 12:40,462.30, 2018-12-03 12:50,456.10, 2018-12-03 13:00,453.80, 2018-12-03 13:10,442.70, 2018-12-03 13:20,387.80, 2018-12-03 13:30,63.90, 2018-12-03 13:40,422.50, 2018-12-03 13:50,411.80, 2018-12-03 14:00,399.00, 2018-12-03 14:10,384.90, 2018-12-03 14:20,370.60, 2018-12-03 14:30,350.00, 2018-12-03 14:40,333.60, 2018-12-03 14:50,321.20, 2018-12-03 15:00,304.60, 2018-12-03 15:10,230.20, 2018-12-03 15:20,254.60, 2018-12-03 15:30,174.50, 2018-12-03 15:40,81.10, 2018-12-03 15:50,59.30, 2018-12-03 16:00,44.80, 2018-12-03 16:10,110.80, 2018-12-03 16:20,79.20, 2018-12-03 16:30,25.70, 2018-12-03 16:40,16.60, 2018-12-03 16:50,13.20, 2018-12-03 17:00,9.90, 2018-12-03 17:10,5.50, 2018-12-03 17:20,2.50, 2018-12-03 17:30,1.30, 2018-12-03 17:40,1.00, 2018-12-03 17:50,1.00, 2018-12-03 18:00,1.10, 2018-12-03 18:10,1.00, 2018-12-03 18:20,1.00, 2018-12-03 18:30,1.00, 2018-12-03 18:40,1.00, 2018-12-03 18:50,1.00, 2018-12-03 19:00,1.00, 2018-12-03 19:10,1.00, 2018-12-03 19:20,1.10, 2018-12-03 19:30,1.00, 2018-12-03 19:40,1.00, 2018-12-03 19:50,1.00, 2018-12-03 20:00,1.00, 2018-12-03 20:10,1.00, 2018-12-03 20:20,1.10, 2018-12-03 20:30,1.00, 2018-12-03 20:40,1.00, 2018-12-03 20:50,1.00, 2018-12-03 21:00,1.00, 2018-12-03 21:10,1.00, 2018-12-03 21:20,1.00, 2018-12-03 21:30,0.80, 2018-12-03 21:40,1.00, 2018-12-03 21:50,0.80, 2018-12-03 22:00,1.00, 2018-12-03 22:10,1.00, 2018-12-03 22:20,0.80, 2018-12-03 22:30,1.00, 2018-12-03 22:40,1.00, 2018-12-03 22:50,1.00, 2018-12-03 23:00,1.00, 2018-12-03 23:10,1.00, 2018-12-03 23:20,1.00, 2018-12-03 23:30,1.00, 2018-12-03 23:40,1.00, 2018-12-03 23:50,1.00, 2018-12-04 00:00,1.00, 2018-12-04 00:10,0.80, 2018-12-04 00:20,0.80, 2018-12-04 00:30,0.80, 2018-12-04 00:40,0.80, 2018-12-04 00:50,1.00, 2018-12-04 01:00,1.00, 2018-12-04 01:10,1.00, 2018-12-04 01:20,1.00, 2018-12-04 01:30,1.00, 2018-12-04 01:40,0.80, 2018-12-04 01:50,1.00, 2018-12-04 02:00,1.00, 2018-12-04 02:10,1.00, 2018-12-04 02:20,0.80, 2018-12-04 02:30,1.00, 2018-12-04 02:40,0.80, 2018-12-04 02:50,1.00, 2018-12-04 03:00,1.00, 2018-12-04 03:10,1.00, 2018-12-04 03:20,1.00, 2018-12-04 03:30,1.00, 2018-12-04 03:40,1.10, 2018-12-04 03:50,1.10, 2018-12-04 04:00,1.00, 2018-12-04 04:10,0.60, 2018-12-04 04:20,1.00, 2018-12-04 04:30,1.00, 2018-12-04 04:40,1.00, 2018-12-04 04:50,1.00, 2018-12-04 05:00,1.10, 2018-12-04 05:10,0.80, 2018-12-04 05:20,1.00, 2018-12-04 05:30,1.00, 2018-12-04 05:40,1.00, 2018-12-04 05:50,1.00, 2018-12-04 06:00,0.80, 2018-12-04 06:10,1.00, 2018-12-04 06:20,1.10, 2018-12-04 06:30,1.00, 2018-12-04 06:40,1.00, 2018-12-04 06:50,1.00, 2018-12-04 07:00,1.00, 2018-12-04 07:10,1.00, 2018-12-04 07:20,1.00, 2018-12-04 07:30,1.30, 2018-12-04 07:40,2.10, 2018-12-04 07:50,3.60, 2018-12-04 08:00,7.60, 2018-12-04 08:10,16.60, 2018-12-04 08:20,34.90, 2018-12-04 08:30,46.00, 2018-12-04 08:40,78.20, 2018-12-04 08:50,127.20, 2018-12-04 09:00,202.60, 2018-12-04 09:10,128.00, 2018-12-04 09:20,109.70, 2018-12-04 09:30,106.10, 2018-12-04 09:40,105.30, 2018-12-04 09:50,118.10, 2018-12-04 10:00,162.10, 2018-12-04 10:10,297.20, 2018-12-04 10:20,244.70, 2018-12-04 10:30,166.10, 2018-12-04 10:40,369.50, 2018-12-04 10:50,319.70, 2018-12-04 11:00,415.60, 2018-12-04 11:10,419.20, 2018-12-04 11:20,434.90, 2018-12-04 11:30,450.70, 2018-12-04 11:40,495.20, 2018-12-04 11:50,507.60, 2018-12-04 12:00,520.10, 2018-12-04 12:10,298.50, 2018-12-04 12:20,198.00, 2018-12-04 12:30,261.50, 2018-12-04 12:40,507.90, 2018-12-04 12:50,440.60, 2018-12-04 13:00,326.20, 2018-12-04 13:10,489.80, 2018-12-04 13:20,491.50, 2018-12-04 13:30,173.60, 2018-12-04 13:40,175.30, 2018-12-04 13:50,159.80, 2018-12-04 14:00,89.80, 2018-12-04 14:10,88.70, 2018-12-04 14:20,106.40, 2018-12-04 14:30,128.90, 2018-12-04 14:40,130.70, 2018-12-04 14:50,126.10, 2018-12-04 15:00,121.90, 2018-12-04 15:10,116.20, 2018-12-04 15:20,121.10, 2018-12-04 15:30,115.40, 2018-12-04 15:40,97.10, 2018-12-04 15:50,218.60, 2018-12-04 16:00,184.40, 2018-12-04 16:10,152.20, 2018-12-04 16:20,122.80, 2018-12-04 16:30,83.70, 2018-12-04 16:40,18.50, 2018-12-04 16:50,13.40, 2018-12-04 17:00,10.50, 2018-12-04 17:10,5.50, 2018-12-04 17:20,3.10, 2018-12-04 17:30,1.50, 2018-12-04 17:40,1.00, 2018-12-04 17:50,1.10, 2018-12-04 18:00,1.00, 2018-12-04 18:10,1.00, 2018-12-04 18:20,1.00, 2018-12-04 18:30,1.00, 2018-12-04 18:40,1.00, 2018-12-04 18:50,0.80, 2018-12-04 19:00,1.00, 2018-12-04 19:10,1.00, 2018-12-04 19:20,1.00, 2018-12-04 19:30,1.00, 2018-12-04 19:40,1.00, 2018-12-04 19:50,1.00, 2018-12-04 20:00,0.80, 2018-12-04 20:10,1.00, 2018-12-04 20:20,1.10, 2018-12-04 20:30,1.00, 2018-12-04 20:40,1.00, 2018-12-04 20:50,1.00, 2018-12-04 21:00,1.00, 2018-12-04 21:10,1.00, 2018-12-04 21:20,1.00, 2018-12-04 21:30,1.00, 2018-12-04 21:40,1.10, 2018-12-04 21:50,1.00, 2018-12-04 22:00,1.00, 2018-12-04 22:10,1.00, 2018-12-04 22:20,1.10, 2018-12-04 22:30,1.00, 2018-12-04 22:40,1.00, 2018-12-04 22:50,1.00, 2018-12-04 23:00,1.00, 2018-12-04 23:10,1.00, 2018-12-04 23:20,1.10, 2018-12-04 23:30,1.00, 2018-12-04 23:40,1.00, 2018-12-04 23:50,1.00, 2018-12-05 00:00,1.00, 2018-12-05 00:10,1.00, 2018-12-05 00:20,1.10, 2018-12-05 00:30,1.00, 2018-12-05 00:40,1.10, 2018-12-05 00:50,1.10, 2018-12-05 01:00,0.80, 2018-12-05 01:10,1.00, 2018-12-05 01:20,1.00, 2018-12-05 01:30,0.80, 2018-12-05 01:40,1.00, 2018-12-05 01:50,1.00, 2018-12-05 02:00,1.00, 2018-12-05 02:10,1.00, 2018-12-05 02:20,1.00, 2018-12-05 02:30,1.00, 2018-12-05 02:40,0.60, 2018-12-05 02:50,1.00, 2018-12-05 03:00,1.00, 2018-12-05 03:10,1.00, 2018-12-05 03:20,0.80, 2018-12-05 03:30,1.00, 2018-12-05 03:40,1.00, 2018-12-05 03:50,1.10, 2018-12-05 04:00,1.00, 2018-12-05 04:10,1.00, 2018-12-05 04:20,0.80, 2018-12-05 04:30,1.00, 2018-12-05 04:40,1.00, 2018-12-05 04:50,1.00, 2018-12-05 05:00,1.00, 2018-12-05 05:10,1.10, 2018-12-05 05:20,1.00, 2018-12-05 05:30,1.00, 2018-12-05 05:40,1.10, 2018-12-05 05:50,1.00, 2018-12-05 06:00,1.00, 2018-12-05 06:10,1.00, 2018-12-05 06:20,1.00, 2018-12-05 06:30,0.80, 2018-12-05 06:40,1.00, 2018-12-05 06:50,1.00, 2018-12-05 07:00,1.00, 2018-12-05 07:10,1.00, 2018-12-05 07:20,1.30, 2018-12-05 07:30,2.90, 2018-12-05 07:40,5.50, 2018-12-05 07:50,10.30, 2018-12-05 08:00,19.60, 2018-12-05 08:10,55.90, 2018-12-05 08:20,87.70, 2018-12-05 08:30,94.80, 2018-12-05 08:40,137.70, 2018-12-05 08:50,143.20, 2018-12-05 09:00,181.40, 2018-12-05 09:10,202.80, 2018-12-05 09:20,222.60, 2018-12-05 09:30,240.50, 2018-12-05 09:40,257.30, 2018-12-05 09:50,274.90, 2018-12-05 10:00,296.20, 2018-12-05 10:10,316.40, 2018-12-05 10:20,334.00, 2018-12-05 10:30,350.80, 2018-12-05 10:40,368.70, 2018-12-05 10:50,382.80, 2018-12-05 11:00,396.50, 2018-12-05 11:10,409.10, 2018-12-05 11:20,419.40, 2018-12-05 11:30,428.00, 2018-12-05 11:40,435.10, 2018-12-05 11:50,442.70, 2018-12-05 12:00,448.40, 2018-12-05 12:10,453.00, 2018-12-05 12:20,380.70, 2018-12-05 12:30,455.10, 2018-12-05 12:40,455.90, 2018-12-05 12:50,451.50, 2018-12-05 13:00,448.60, 2018-12-05 13:10,443.80, 2018-12-05 13:20,427.10, 2018-12-05 13:30,59.50, 2018-12-05 13:40,419.40, 2018-12-05 13:50,407.80, 2018-12-05 14:00,396.50, 2018-12-05 14:10,380.70, 2018-12-05 14:20,367.70, 2018-12-05 14:30,374.40, 2018-12-05 14:40,372.10, 2018-12-05 14:50,364.70, 2018-12-05 15:00,310.70, 2018-12-05 15:10,284.00, 2018-12-05 15:20,266.50, 2018-12-05 15:30,247.40, 2018-12-05 15:40,228.90, 2018-12-05 15:50,206.80, 2018-12-05 16:00,183.70, 2018-12-05 16:10,163.80, 2018-12-05 16:20,134.10, 2018-12-05 16:30,89.10, 2018-12-05 16:40,74.80, 2018-12-05 16:50,39.70, 2018-12-05 17:00,19.30, 2018-12-05 17:10,7.40, 2018-12-05 17:20,3.40, 2018-12-05 17:30,1.50, 2018-12-05 17:40,1.00, 2018-12-05 17:50,1.00, 2018-12-05 18:00,1.00, 2018-12-05 18:10,1.00, 2018-12-05 18:20,1.00, 2018-12-05 18:30,1.00, 2018-12-05 18:40,0.80, 2018-12-05 18:50,1.00, 2018-12-05 19:00,1.00, 2018-12-05 19:10,1.00, 2018-12-05 19:20,0.80, 2018-12-05 19:30,0.80, 2018-12-05 19:40,1.00, 2018-12-05 19:50,0.80, 2018-12-05 20:00,1.00, 2018-12-05 20:10,0.80, 2018-12-05 20:20,0.80, 2018-12-05 20:30,1.00, 2018-12-05 20:40,1.00, 2018-12-05 20:50,1.10, 2018-12-05 21:00,1.00, 2018-12-05 21:10,1.00, 2018-12-05 21:20,0.80, 2018-12-05 21:30,1.00, 2018-12-05 21:40,0.80, 2018-12-05 21:50,1.10, 2018-12-05 22:00,1.00, 2018-12-05 22:10,1.00, 2018-12-05 22:20,1.00, 2018-12-05 22:30,1.10, 2018-12-05 22:40,1.00, 2018-12-05 22:50,1.00, 2018-12-05 23:00,1.00, 2018-12-05 23:10,0.80, 2018-12-05 23:20,1.00, 2018-12-05 23:30,1.00, 2018-12-05 23:40,1.10, 2018-12-05 23:50,1.00, 2018-12-06 00:00,1.00, 2018-12-06 00:10,0.80, 2018-12-06 00:20,1.00, 2018-12-06 00:30,1.00, 2018-12-06 00:40,0.80, 2018-12-06 00:50,1.00, 2018-12-06 01:00,0.80, 2018-12-06 01:10,1.00, 2018-12-06 01:20,1.00, 2018-12-06 01:30,1.00, 2018-12-06 01:40,0.80, 2018-12-06 01:50,0.80, 2018-12-06 02:00,1.00, 2018-12-06 02:10,0.80, 2018-12-06 02:20,1.00, 2018-12-06 02:30,1.00, 2018-12-06 02:40,1.00, 2018-12-06 02:50,0.60, 2018-12-06 03:00,1.00, 2018-12-06 03:10,1.00, 2018-12-06 03:20,1.00, 2018-12-06 03:30,0.80, 2018-12-06 03:40,0.80, 2018-12-06 03:50,1.00, 2018-12-06 04:00,1.00, 2018-12-06 04:10,0.80, 2018-12-06 04:20,1.00, 2018-12-06 04:30,1.00, 2018-12-06 04:40,1.00, 2018-12-06 04:50,1.00, 2018-12-06 05:00,1.00, 2018-12-06 05:10,0.80, 2018-12-06 05:20,0.80, 2018-12-06 05:30,1.00, 2018-12-06 05:40,0.80, 2018-12-06 05:50,1.00, 2018-12-06 06:00,0.60, 2018-12-06 06:10,1.10, 2018-12-06 06:20,1.10, 2018-12-06 06:30,1.00, 2018-12-06 06:40,1.00, 2018-12-06 06:50,1.10, 2018-12-06 07:00,1.00, 2018-12-06 07:10,1.00, 2018-12-06 07:20,1.30, 2018-12-06 07:30,2.70, 2018-12-06 07:40,5.90, 2018-12-06 07:50,16.60, 2018-12-06 08:00,18.90, 2018-12-06 08:10,58.60, 2018-12-06 08:20,72.50, 2018-12-06 08:30,89.80, 2018-12-06 08:40,131.40, 2018-12-06 08:50,145.70, 2018-12-06 09:00,180.40, 2018-12-06 09:10,205.00, 2018-12-06 09:20,227.20, 2018-12-06 09:30,251.60, 2018-12-06 09:40,271.20, 2018-12-06 09:50,294.30, 2018-12-06 10:00,316.80, 2018-12-06 10:10,338.90, 2018-12-06 10:20,365.30, 2018-12-06 10:30,403.40, 2018-12-06 10:40,335.90, 2018-12-06 10:50,358.80, 2018-12-06 11:00,416.80, 2018-12-06 11:10,453.00, 2018-12-06 11:20,457.20, 2018-12-06 11:30,425.50, 2018-12-06 11:40,495.30, 2018-12-06 11:50,354.60, 2018-12-06 12:00,375.90, 2018-12-06 12:10,256.20, 2018-12-06 12:20,254.60, 2018-12-06 12:30,201.60, 2018-12-06 12:40,221.10, 2018-12-06 12:50,427.10, 2018-12-06 13:00,545.10, 2018-12-06 13:10,582.50, 2018-12-06 13:20,522.40, 2018-12-06 13:30,117.30, 2018-12-06 13:40,464.40, 2018-12-06 13:50,457.40, 2018-12-06 14:00,119.40, 2018-12-06 14:10,173.40, 2018-12-06 14:20,175.30, 2018-12-06 14:30,189.60, 2018-12-06 14:40,179.50, 2018-12-06 14:50,239.40, 2018-12-06 15:00,174.10, 2018-12-06 15:10,223.90, 2018-12-06 15:20,148.80, 2018-12-06 15:30,176.80, 2018-12-06 15:40,130.30, 2018-12-06 15:50,141.00, 2018-12-06 16:00,117.30, 2018-12-06 16:10,166.50, 2018-12-06 16:20,158.90, 2018-12-06 16:30,137.30, 2018-12-06 16:40,109.50, 2018-12-06 16:50,60.50, 2018-12-06 17:00,33.80, 2018-12-06 17:10,8.80, 2018-12-06 17:20,2.30, 2018-12-06 17:30,1.30, 2018-12-06 17:40,1.00, 2018-12-06 17:50,1.00, 2018-12-06 18:00,1.00, 2018-12-06 18:10,0.80, 2018-12-06 18:20,1.00, 2018-12-06 18:30,1.00, 2018-12-06 18:40,1.00, 2018-12-06 18:50,1.00, 2018-12-06 19:00,1.00, 2018-12-06 19:10,1.00, 2018-12-06 19:20,1.00, 2018-12-06 19:30,1.00, 2018-12-06 19:40,1.00, 2018-12-06 19:50,1.00, 2018-12-06 20:00,1.00, 2018-12-06 20:10,1.10, 2018-12-06 20:20,1.00, 2018-12-06 20:30,1.00, 2018-12-06 20:40,1.00, 2018-12-06 20:50,1.00, 2018-12-06 21:00,1.00, 2018-12-06 21:10,1.00, 2018-12-06 21:20,1.00, 2018-12-06 21:30,0.80, 2018-12-06 21:40,1.00, 2018-12-06 21:50,1.00, 2018-12-06 22:00,1.00, 2018-12-06 22:10,1.00, 2018-12-06 22:20,1.00, 2018-12-06 22:30,1.00, 2018-12-06 22:40,1.00, 2018-12-06 22:50,1.00, 2018-12-06 23:00,1.00, 2018-12-06 23:10,1.00, 2018-12-06 23:20,1.00, 2018-12-06 23:30,1.00, 2018-12-06 23:40,1.00, 2018-12-06 23:50,0.80, 2018-12-07 00:00,0.80, 2018-12-07 00:10,0.80, 2018-12-07 00:20,0.80, 2018-12-07 00:30,1.00, 2018-12-07 00:40,1.00, 2018-12-07 00:50,0.80, 2018-12-07 01:00,1.00, 2018-12-07 01:10,1.00, 2018-12-07 01:20,1.00, 2018-12-07 01:30,0.60, 2018-12-07 01:40,1.00, 2018-12-07 01:50,1.00, 2018-12-07 02:00,1.00, 2018-12-07 02:10,1.00, 2018-12-07 02:20,1.00, 2018-12-07 02:30,1.00, 2018-12-07 02:40,1.00, 2018-12-07 02:50,1.00, 2018-12-07 03:00,0.80, 2018-12-07 03:10,1.00, 2018-12-07 03:20,1.00, 2018-12-07 03:30,1.00, 2018-12-07 03:40,0.80, 2018-12-07 03:50,1.00, 2018-12-07 04:00,1.00, 2018-12-07 04:10,0.80, 2018-12-07 04:20,1.00, 2018-12-07 04:30,1.00, 2018-12-07 04:40,1.00, 2018-12-07 04:50,1.00, 2018-12-07 05:00,0.80, 2018-12-07 05:10,1.00, 2018-12-07 05:20,1.00, 2018-12-07 05:30,1.00, 2018-12-07 05:40,1.00, 2018-12-07 05:50,1.00, 2018-12-07 06:00,1.00, 2018-12-07 06:10,1.00, 2018-12-07 06:20,1.00, 2018-12-07 06:30,1.00, 2018-12-07 06:40,0.80, 2018-12-07 06:50,1.00, 2018-12-07 07:00,1.00, 2018-12-07 07:10,1.00, 2018-12-07 07:20,1.30, 2018-12-07 07:30,2.50, 2018-12-07 07:40,5.50, 2018-12-07 07:50,17.40, 2018-12-07 08:00,18.30, 2018-12-07 08:10,49.00, 2018-12-07 08:20,63.90, 2018-12-07 08:30,90.20, 2018-12-07 08:40,129.90, 2018-12-07 08:50,155.10, 2018-12-07 09:00,179.90, 2018-12-07 09:10,199.70, 2018-12-07 09:20,226.00, 2018-12-07 09:30,247.80, 2018-12-07 09:40,268.90, 2018-12-07 09:50,292.80, 2018-12-07 10:00,311.50, 2018-12-07 10:10,333.20, 2018-12-07 10:20,352.30, 2018-12-07 10:30,370.20, 2018-12-07 10:40,386.20, 2018-12-07 10:50,401.10, 2018-12-07 11:00,414.90, 2018-12-07 11:10,428.60, 2018-12-07 11:20,441.00, 2018-12-07 11:30,450.00, 2018-12-07 11:40,458.20, 2018-12-07 11:50,466.20, 2018-12-07 12:00,471.70, 2018-12-07 12:10,477.00, 2018-12-07 12:20,477.40, 2018-12-07 12:30,479.30, 2018-12-07 12:40,480.70, 2018-12-07 12:50,478.60, 2018-12-07 13:00,474.70, 2018-12-07 13:10,467.30, 2018-12-07 13:20,453.00, 2018-12-07 13:30,53.20, 2018-12-07 13:40,445.40, 2018-12-07 13:50,433.50, 2018-12-07 14:00,415.20, 2018-12-07 14:10,403.60, 2018-12-07 14:20,385.90, 2018-12-07 14:30,372.50, 2018-12-07 14:40,354.20, 2018-12-07 14:50,334.70, 2018-12-07 15:00,311.90, 2018-12-07 15:10,289.30, 2018-12-07 15:20,268.20, 2018-12-07 15:30,248.50, 2018-12-07 15:40,227.20, 2018-12-07 15:50,162.70, 2018-12-07 16:00,182.20, 2018-12-07 16:10,154.30, 2018-12-07 16:20,131.20, 2018-12-07 16:30,105.10, 2018-12-07 16:40,78.20, 2018-12-07 16:50,31.30, 2018-12-07 17:00,20.80, 2018-12-07 17:10,7.10, 2018-12-07 17:20,3.40, 2018-12-07 17:30,1.30, 2018-12-07 17:40,1.00, 2018-12-07 17:50,1.00, 2018-12-07 18:00,1.00, 2018-12-07 18:10,1.00, 2018-12-07 18:20,1.00, 2018-12-07 18:30,1.00, 2018-12-07 18:40,0.80, 2018-12-07 18:50,1.00, 2018-12-07 19:00,1.00, 2018-12-07 19:10,1.10, 2018-12-07 19:20,1.00, 2018-12-07 19:30,0.80, 2018-12-07 19:40,1.00, 2018-12-07 19:50,1.00, 2018-12-07 20:00,1.00, 2018-12-07 20:10,1.00, 2018-12-07 20:20,1.00, 2018-12-07 20:30,1.00, 2018-12-07 20:40,1.00, 2018-12-07 20:50,1.00, 2018-12-07 21:00,1.00, 2018-12-07 21:10,1.00, 2018-12-07 21:20,1.00, 2018-12-07 21:30,1.10, 2018-12-07 21:40,1.10, 2018-12-07 21:50,1.00, 2018-12-07 22:00,1.00, 2018-12-07 22:10,1.00, 2018-12-07 22:20,0.80, 2018-12-07 22:30,1.10, 2018-12-07 22:40,1.00, 2018-12-07 22:50,1.00, 2018-12-07 23:00,1.10, 2018-12-07 23:10,1.00, 2018-12-07 23:20,1.00, 2018-12-07 23:30,1.00, 2018-12-07 23:40,1.00, 2018-12-07 23:50,0.80, 2018-12-08 00:00,1.00, 2018-12-08 00:10,1.00, 2018-12-08 00:20,0.80, 2018-12-08 00:30,1.00, 2018-12-08 00:40,1.00, 2018-12-08 00:50,1.00, 2018-12-08 01:00,1.00, 2018-12-08 01:10,1.00, 2018-12-08 01:20,1.00, 2018-12-08 01:30,0.80, 2018-12-08 01:40,1.00, 2018-12-08 01:50,1.00, 2018-12-08 02:00,1.00, 2018-12-08 02:10,1.00, 2018-12-08 02:20,1.00, 2018-12-08 02:30,0.80, 2018-12-08 02:40,1.00, 2018-12-08 02:50,1.00, 2018-12-08 03:00,1.00, 2018-12-08 03:10,1.00, 2018-12-08 03:20,1.00, 2018-12-08 03:30,1.00, 2018-12-08 03:40,1.00, 2018-12-08 03:50,1.00, 2018-12-08 04:00,1.00, 2018-12-08 04:10,1.10, 2018-12-08 04:20,1.10, 2018-12-08 04:30,1.10, 2018-12-08 04:40,1.00, 2018-12-08 04:50,1.00, 2018-12-08 05:00,1.00, 2018-12-08 05:10,1.10, 2018-12-08 05:20,1.00, 2018-12-08 05:30,1.00, 2018-12-08 05:40,1.00, 2018-12-08 05:50,0.80, 2018-12-08 06:00,1.00, 2018-12-08 06:10,1.00, 2018-12-08 06:20,1.00, 2018-12-08 06:30,1.00, 2018-12-08 06:40,1.00, 2018-12-08 06:50,1.00, 2018-12-08 07:00,1.00, 2018-12-08 07:10,1.00, 2018-12-08 07:20,1.00, 2018-12-08 07:30,2.30, 2018-12-08 07:40,5.50, 2018-12-08 07:50,9.30, 2018-12-08 08:00,15.40, 2018-12-08 08:10,34.70, 2018-12-08 08:20,40.20, 2018-12-08 08:30,17.90, 2018-12-08 08:40,26.50, 2018-12-08 08:50,22.10, 2018-12-08 09:00,27.10, 2018-12-08 09:10,132.90, 2018-12-08 09:20,118.10, 2018-12-08 09:30,237.50, 2018-12-08 09:40,309.80, 2018-12-08 09:50,165.40, 2018-12-08 10:00,390.20, 2018-12-08 10:10,149.00, 2018-12-08 10:20,135.20, 2018-12-08 10:30,162.30, 2018-12-08 10:40,65.20, 2018-12-08 10:50,58.20, 2018-12-08 11:00,58.70, 2018-12-08 11:10,108.90, 2018-12-08 11:20,136.00, 2018-12-08 11:30,188.80, 2018-12-08 11:40,168.80, 2018-12-08 11:50,107.60, 2018-12-08 12:00,125.30, 2018-12-08 12:10,112.00, 2018-12-08 12:20,85.30, 2018-12-08 12:30,114.30, 2018-12-08 12:40,195.90, 2018-12-08 12:50,210.40, 2018-12-08 13:00,88.10, 2018-12-08 13:10,144.80, 2018-12-08 13:20,141.70, 2018-12-08 13:30,93.30, 2018-12-08 13:40,46.00, 2018-12-08 13:50,76.90, 2018-12-08 14:00,102.40, 2018-12-08 14:10,137.50, 2018-12-08 14:20,142.10, 2018-12-08 14:30,150.30, 2018-12-08 14:40,116.00, 2018-12-08 14:50,121.90, 2018-12-08 15:00,93.80, 2018-12-08 15:10,34.00, 2018-12-08 15:20,34.50, 2018-12-08 15:30,14.30, 2018-12-08 15:40,19.10, 2018-12-08 15:50,18.70, 2018-12-08 16:00,26.10, 2018-12-08 16:10,9.00, 2018-12-08 16:20,21.40, 2018-12-08 16:30,10.10, 2018-12-08 16:40,5.50, 2018-12-08 16:50,3.60, 2018-12-08 17:00,2.10, 2018-12-08 17:10,1.50, 2018-12-08 17:20,1.10, 2018-12-08 17:30,1.00, 2018-12-08 17:40,1.00, 2018-12-08 17:50,1.10, 2018-12-08 18:00,1.00, 2018-12-08 18:10,1.00, 2018-12-08 18:20,1.10, 2018-12-08 18:30,1.00, 2018-12-08 18:40,0.80, 2018-12-08 18:50,1.10, 2018-12-08 19:00,1.00, 2018-12-08 19:10,1.10, 2018-12-08 19:20,1.00, 2018-12-08 19:30,0.80, 2018-12-08 19:40,1.00, 2018-12-08 19:50,0.80, 2018-12-08 20:00,1.00, 2018-12-08 20:10,0.80, 2018-12-08 20:20,1.00, 2018-12-08 20:30,1.00, 2018-12-08 20:40,1.00, 2018-12-08 20:50,1.00, 2018-12-08 21:00,1.10, 2018-12-08 21:10,1.10, 2018-12-08 21:20,1.00, 2018-12-08 21:30,1.00, 2018-12-08 21:40,1.00, 2018-12-08 21:50,1.00, 2018-12-08 22:00,1.00, 2018-12-08 22:10,1.00, 2018-12-08 22:20,1.00, 2018-12-08 22:30,1.00, 2018-12-08 22:40,1.00, 2018-12-08 22:50,0.80, 2018-12-08 23:00,1.00, 2018-12-08 23:10,1.00, 2018-12-08 23:20,1.10, 2018-12-08 23:30,1.00, 2018-12-08 23:40,1.10, 2018-12-08 23:50,1.10, 2018-12-09 00:00,1.10, 2018-12-09 00:10,1.10, 2018-12-09 00:20,1.00, 2018-12-09 00:30,1.00, 2018-12-09 00:40,1.00, 2018-12-09 00:50,1.00, 2018-12-09 01:00,1.00, 2018-12-09 01:10,1.00, 2018-12-09 01:20,1.00, 2018-12-09 01:30,1.00, 2018-12-09 01:40,1.00, 2018-12-09 01:50,1.00, 2018-12-09 02:00,1.00, 2018-12-09 02:10,0.80, 2018-12-09 02:20,1.00, 2018-12-09 02:30,1.00, 2018-12-09 02:40,1.00, 2018-12-09 02:50,1.00, 2018-12-09 03:00,1.00, 2018-12-09 03:10,0.60, 2018-12-09 03:20,1.00, 2018-12-09 03:30,0.60, 2018-12-09 03:40,1.00, 2018-12-09 03:50,1.00, 2018-12-09 04:00,0.80, 2018-12-09 04:10,1.00, 2018-12-09 04:20,1.00, 2018-12-09 04:30,1.00, 2018-12-09 04:40,1.00, 2018-12-09 04:50,1.00, 2018-12-09 05:00,1.00, 2018-12-09 05:10,1.00, 2018-12-09 05:20,0.80, 2018-12-09 05:30,1.10, 2018-12-09 05:40,0.60, 2018-12-09 05:50,0.80, 2018-12-09 06:00,1.00, 2018-12-09 06:10,1.00, 2018-12-09 06:20,1.00, 2018-12-09 06:30,0.80, 2018-12-09 06:40,0.60, 2018-12-09 06:50,1.00, 2018-12-09 07:00,1.00, 2018-12-09 07:10,1.00, 2018-12-09 07:20,0.80, 2018-12-09 07:30,1.70, 2018-12-09 07:40,3.60, 2018-12-09 07:50,4.80, 2018-12-09 08:00,10.10, 2018-12-09 08:10,19.30, 2018-12-09 08:20,20.80, 2018-12-09 08:30,25.40, 2018-12-09 08:40,63.30, 2018-12-09 08:50,169.60, 2018-12-09 09:00,42.90, 2018-12-09 09:10,32.20, 2018-12-09 09:20,33.80, 2018-12-09 09:30,52.50, 2018-12-09 09:40,107.40, 2018-12-09 09:50,92.90, 2018-12-09 10:00,114.30, 2018-12-09 10:10,122.50, 2018-12-09 10:20,135.20, 2018-12-09 10:30,314.30, 2018-12-09 10:40,171.10, 2018-12-09 10:50,185.20, 2018-12-09 11:00,192.80, 2018-12-09 11:10,158.50, 2018-12-09 11:20,78.20, 2018-12-09 11:30,187.90, 2018-12-09 11:40,419.40, 2018-12-09 11:50,182.90, 2018-12-09 12:00,163.70, 2018-12-09 12:10,205.20, 2018-12-09 12:20,556.40, 2018-12-09 12:30,529.70, 2018-12-09 12:40,176.20, 2018-12-09 12:50,559.80, 2018-12-09 13:00,411.00, 2018-12-09 13:10,472.80, 2018-12-09 13:20,578.10, 2018-12-09 13:30,229.50, 2018-12-09 13:40,544.60, 2018-12-09 13:50,522.60, 2018-12-09 14:00,449.00, 2018-12-09 14:10,392.50, 2018-12-09 14:20,390.20, 2018-12-09 14:30,417.50, 2018-12-09 14:40,457.40, 2018-12-09 14:50,411.20, 2018-12-09 15:00,92.50, 2018-12-09 15:10,96.90, 2018-12-09 15:20,117.10, 2018-12-09 15:30,91.20, 2018-12-09 15:40,74.60, 2018-12-09 15:50,165.00, 2018-12-09 16:00,50.00, 2018-12-09 16:10,38.70, 2018-12-09 16:20,28.60, 2018-12-09 16:30,91.40, 2018-12-09 16:40,89.80, 2018-12-09 16:50,50.50, 2018-12-09 17:00,12.00, 2018-12-09 17:10,3.80, 2018-12-09 17:20,2.30, 2018-12-09 17:30,1.30, 2018-12-09 17:40,1.00, 2018-12-09 17:50,1.00, 2018-12-09 18:00,0.80, 2018-12-09 18:10,1.00, 2018-12-09 18:20,1.00, 2018-12-09 18:30,0.80, 2018-12-09 18:40,1.00, 2018-12-09 18:50,1.10, 2018-12-09 19:00,1.00, 2018-12-09 19:10,0.80, 2018-12-09 19:20,1.00, 2018-12-09 19:30,1.00, 2018-12-09 19:40,1.00, 2018-12-09 19:50,1.10, 2018-12-09 20:00,1.00, 2018-12-09 20:10,1.00, 2018-12-09 20:20,1.00, 2018-12-09 20:30,1.00, 2018-12-09 20:40,0.60, 2018-12-09 20:50,1.00, 2018-12-09 21:00,1.00, 2018-12-09 21:10,1.00, 2018-12-09 21:20,1.00, 2018-12-09 21:30,1.00, 2018-12-09 21:40,1.00, 2018-12-09 21:50,0.80, 2018-12-09 22:00,1.00, 2018-12-09 22:10,1.00, 2018-12-09 22:20,1.00, 2018-12-09 22:30,1.00, 2018-12-09 22:40,1.00, 2018-12-09 22:50,1.00, 2018-12-09 23:00,1.00, 2018-12-09 23:10,1.00, 2018-12-09 23:20,0.80, 2018-12-09 23:30,1.00, 2018-12-09 23:40,1.00, 2018-12-09 23:50,1.00, 2018-12-10 00:00,1.00, 2018-12-10 00:10,1.00, 2018-12-10 00:20,1.00, 2018-12-10 00:30,0.80, 2018-12-10 00:40,1.00, 2018-12-10 00:50,1.00, 2018-12-10 01:00,1.00, 2018-12-10 01:10,1.00, 2018-12-10 01:20,1.00, 2018-12-10 01:30,1.00, 2018-12-10 01:40,1.00, 2018-12-10 01:50,1.00, 2018-12-10 02:00,1.00, 2018-12-10 02:10,1.00, 2018-12-10 02:20,1.00, 2018-12-10 02:30,1.00, 2018-12-10 02:40,1.00, 2018-12-10 02:50,1.00, 2018-12-10 03:00,1.00, 2018-12-10 03:10,1.00, 2018-12-10 03:20,1.00, 2018-12-10 03:30,1.00, 2018-12-10 03:40,0.80, 2018-12-10 03:50,1.00, 2018-12-10 04:00,0.60, 2018-12-10 04:10,1.00, 2018-12-10 04:20,1.00, 2018-12-10 04:30,1.00, 2018-12-10 04:40,0.80, 2018-12-10 04:50,1.00, 2018-12-10 05:00,1.10, 2018-12-10 05:10,0.80, 2018-12-10 05:20,1.00, 2018-12-10 05:30,1.00, 2018-12-10 05:40,1.00, 2018-12-10 05:50,1.00, 2018-12-10 06:00,1.00, 2018-12-10 06:10,1.00, 2018-12-10 06:20,1.00, 2018-12-10 06:30,1.00, 2018-12-10 06:40,1.00, 2018-12-10 06:50,1.00, 2018-12-10 07:00,1.00, 2018-12-10 07:10,1.00, 2018-12-10 07:20,1.00, 2018-12-10 07:30,1.30, 2018-12-10 07:40,1.90, 2018-12-10 07:50,3.60, 2018-12-10 08:00,5.50, 2018-12-10 08:10,16.60, 2018-12-10 08:20,17.40, 2018-12-10 08:30,33.80, 2018-12-10 08:40,55.50, 2018-12-10 08:50,104.70, 2018-12-10 09:00,41.40, 2018-12-10 09:10,117.10, 2018-12-10 09:20,251.20, 2018-12-10 09:30,140.20, 2018-12-10 09:40,147.40, 2018-12-10 09:50,135.60, 2018-12-10 10:00,133.10, 2018-12-10 10:10,148.60, 2018-12-10 10:20,173.80, 2018-12-10 10:30,253.50, 2018-12-10 10:40,244.50, 2018-12-10 10:50,94.40, 2018-12-10 11:00,229.10, 2018-12-10 11:10,416.00, 2018-12-10 11:20,422.50, 2018-12-10 11:30,431.80, 2018-12-10 11:40,439.70, 2018-12-10 11:50,446.70, 2018-12-10 12:00,450.70, 2018-12-10 12:10,449.20, 2018-12-10 12:20,458.70, 2018-12-10 12:30,458.00, 2018-12-10 12:40,472.80, 2018-12-10 12:50,467.50, 2018-12-10 13:00,469.00, 2018-12-10 13:10,453.40, 2018-12-10 13:20,443.80, 2018-12-10 13:30,74.60, 2018-12-10 13:40,428.60, 2018-12-10 13:50,416.60, 2018-12-10 14:00,415.20, 2018-12-10 14:10,397.70, 2018-12-10 14:20,382.40, 2018-12-10 14:30,366.00, 2018-12-10 14:40,361.10, 2018-12-10 14:50,335.10, 2018-12-10 15:00,197.40, 2018-12-10 15:10,282.90, 2018-12-10 15:20,181.80, 2018-12-10 15:30,162.30, 2018-12-10 15:40,203.30, 2018-12-10 15:50,209.40, 2018-12-10 16:00,185.20, 2018-12-10 16:10,168.60, 2018-12-10 16:20,137.10, 2018-12-10 16:30,108.50, 2018-12-10 16:40,88.70, 2018-12-10 16:50,23.70, 2018-12-10 17:00,18.70, 2018-12-10 17:10,6.30, 2018-12-10 17:20,2.70, 2018-12-10 17:30,1.30, 2018-12-10 17:40,1.00, 2018-12-10 17:50,1.00, 2018-12-10 18:00,1.00, 2018-12-10 18:10,1.00, 2018-12-10 18:20,1.00, 2018-12-10 18:30,1.00, 2018-12-10 18:40,1.00, 2018-12-10 18:50,1.00, 2018-12-10 19:00,1.00, 2018-12-10 19:10,1.10, 2018-12-10 19:20,1.00, 2018-12-10 19:30,1.00, 2018-12-10 19:40,1.00, 2018-12-10 19:50,1.00, 2018-12-10 20:00,1.00, 2018-12-10 20:10,1.00, 2018-12-10 20:20,1.00, 2018-12-10 20:30,1.00, 2018-12-10 20:40,1.00, 2018-12-10 20:50,1.00, 2018-12-10 21:00,1.00, 2018-12-10 21:10,1.00, 2018-12-10 21:20,0.60, 2018-12-10 21:30,1.00, 2018-12-10 21:40,1.00, 2018-12-10 21:50,1.00, 2018-12-10 22:00,1.00, 2018-12-10 22:10,1.00, 2018-12-10 22:20,0.80, 2018-12-10 22:30,0.80, 2018-12-10 22:40,1.00, 2018-12-10 22:50,1.00, 2018-12-10 23:00,1.10, 2018-12-10 23:10,1.00, 2018-12-10 23:20,1.00, 2018-12-10 23:30,1.00, 2018-12-10 23:40,1.10, 2018-12-10 23:50,1.00, 2018-12-11 00:00,1.00, 2018-12-11 00:10,1.00, 2018-12-11 00:20,1.00, 2018-12-11 00:30,1.00, 2018-12-11 00:40,1.00, 2018-12-11 00:50,1.00, 2018-12-11 01:00,1.00, 2018-12-11 01:10,1.00, 2018-12-11 01:20,1.00, 2018-12-11 01:30,1.10, 2018-12-11 01:40,1.10, 2018-12-11 01:50,1.00, 2018-12-11 02:00,1.00, 2018-12-11 02:10,1.00, 2018-12-11 02:20,1.00, 2018-12-11 02:30,1.00, 2018-12-11 02:40,1.00, 2018-12-11 02:50,0.80, 2018-12-11 03:00,0.80, 2018-12-11 03:10,1.00, 2018-12-11 03:20,1.00, 2018-12-11 03:30,0.80, 2018-12-11 03:40,0.80, 2018-12-11 03:50,1.00, 2018-12-11 04:00,1.00, 2018-12-11 04:10,1.10, 2018-12-11 04:20,1.00, 2018-12-11 04:30,1.00, 2018-12-11 04:40,1.00, 2018-12-11 04:50,0.80, 2018-12-11 05:00,1.00, 2018-12-11 05:10,1.00, 2018-12-11 05:20,1.00, 2018-12-11 05:30,1.10, 2018-12-11 05:40,1.10, 2018-12-11 05:50,1.00, 2018-12-11 06:00,1.00, 2018-12-11 06:10,1.00, 2018-12-11 06:20,1.00, 2018-12-11 06:30,1.00, 2018-12-11 06:40,1.10, 2018-12-11 06:50,1.00, 2018-12-11 07:00,1.00, 2018-12-11 07:10,1.00, 2018-12-11 07:20,1.00, 2018-12-11 07:30,1.30, 2018-12-11 07:40,3.20, 2018-12-11 07:50,5.70, 2018-12-11 08:00,18.10, 2018-12-11 08:10,28.00, 2018-12-11 08:20,93.10, 2018-12-11 08:30,124.00, 2018-12-11 08:40,99.80, 2018-12-11 08:50,92.90, 2018-12-11 09:00,87.50, 2018-12-11 09:10,62.90, 2018-12-11 09:20,36.40, 2018-12-11 09:30,20.80, 2018-12-11 09:40,16.20, 2018-12-11 09:50,18.10, 2018-12-11 10:00,24.20, 2018-12-11 10:10,34.90, 2018-12-11 10:20,47.50, 2018-12-11 10:30,71.50, 2018-12-11 10:40,106.40, 2018-12-11 10:50,110.10, 2018-12-11 11:00,95.90, 2018-12-11 11:10,89.50, 2018-12-11 11:20,95.90, 2018-12-11 11:30,96.30, 2018-12-11 11:40,96.50, 2018-12-11 11:50,89.10, 2018-12-11 12:00,99.00, 2018-12-11 12:10,137.10, 2018-12-11 12:20,156.60, 2018-12-11 12:30,170.30, 2018-12-11 12:40,159.50, 2018-12-11 12:50,157.70, 2018-12-11 13:00,169.60, 2018-12-11 13:10,175.30, 2018-12-11 13:20,144.80, 2018-12-11 13:30,131.00, 2018-12-11 13:40,112.70, 2018-12-11 13:50,111.60, 2018-12-11 14:00,94.40, 2018-12-11 14:10,89.80, 2018-12-11 14:20,119.40, 2018-12-11 14:30,115.80, 2018-12-11 14:40,105.70, 2018-12-11 14:50,85.30, 2018-12-11 15:00,79.70, 2018-12-11 15:10,82.00, 2018-12-11 15:20,50.20, 2018-12-11 15:30,35.10, 2018-12-11 15:40,54.40, 2018-12-11 15:50,51.70, 2018-12-11 16:00,174.70, 2018-12-11 16:10,147.40, 2018-12-11 16:20,123.00, 2018-12-11 16:30,93.80, 2018-12-11 16:40,54.70, 2018-12-11 16:50,13.70, 2018-12-11 17:00,9.30, 2018-12-11 17:10,5.90, 2018-12-11 17:20,3.10, 2018-12-11 17:30,1.30, 2018-12-11 17:40,1.10, 2018-12-11 17:50,1.00, 2018-12-11 18:00,1.00, 2018-12-11 18:10,1.00, 2018-12-11 18:20,1.00, 2018-12-11 18:30,1.00, 2018-12-11 18:40,1.00, 2018-12-11 18:50,1.30, 2018-12-11 19:00,1.00, 2018-12-11 19:10,1.10, 2018-12-11 19:20,1.00, 2018-12-11 19:30,1.00, 2018-12-11 19:40,1.00, 2018-12-11 19:50,1.00, 2018-12-11 20:00,1.00, 2018-12-11 20:10,1.00, 2018-12-11 20:20,1.00, 2018-12-11 20:30,1.00, 2018-12-11 20:40,1.00, 2018-12-11 20:50,1.10, 2018-12-11 21:00,1.00, 2018-12-11 21:10,1.00, 2018-12-11 21:20,1.00, 2018-12-11 21:30,1.00, 2018-12-11 21:40,1.10, 2018-12-11 21:50,1.00, 2018-12-11 22:00,1.00, 2018-12-11 22:10,1.00, 2018-12-11 22:20,1.00, 2018-12-11 22:30,1.00, 2018-12-11 22:40,1.00, 2018-12-11 22:50,1.00, 2018-12-11 23:00,1.00, 2018-12-11 23:10,0.60, 2018-12-11 23:20,1.00, 2018-12-11 23:30,1.00, 2018-12-11 23:40,1.00, 2018-12-11 23:50,0.60, 2018-12-12 00:00,1.00, 2018-12-12 00:10,1.30, 2018-12-12 00:20,1.00, 2018-12-12 00:30,1.00, 2018-12-12 00:40,0.80, 2018-12-12 00:50,1.00, 2018-12-12 01:00,1.00, 2018-12-12 01:10,0.80, 2018-12-12 01:20,1.10, 2018-12-12 01:30,1.00, 2018-12-12 01:40,0.60, 2018-12-12 01:50,1.00, 2018-12-12 02:00,1.00, 2018-12-12 02:10,1.00, 2018-12-12 02:20,1.10, 2018-12-12 02:30,1.00, 2018-12-12 02:40,1.00, 2018-12-12 02:50,1.00, 2018-12-12 03:00,1.00, 2018-12-12 03:10,1.00, 2018-12-12 03:20,1.00, 2018-12-12 03:30,0.80, 2018-12-12 03:40,1.00, 2018-12-12 03:50,1.10, 2018-12-12 04:00,1.00, 2018-12-12 04:10,1.00, 2018-12-12 04:20,1.00, 2018-12-12 04:30,1.00, 2018-12-12 04:40,0.80, 2018-12-12 04:50,1.00, 2018-12-12 05:00,1.00, 2018-12-12 05:10,0.80, 2018-12-12 05:20,0.60, 2018-12-12 05:30,1.00, 2018-12-12 05:40,1.00, 2018-12-12 05:50,1.00, 2018-12-12 06:00,1.00, 2018-12-12 06:10,0.80, 2018-12-12 06:20,1.00, 2018-12-12 06:30,1.10, 2018-12-12 06:40,1.00, 2018-12-12 06:50,1.00, 2018-12-12 07:00,1.00, 2018-12-12 07:10,0.80, 2018-12-12 07:20,1.00, 2018-12-12 07:30,2.10, 2018-12-12 07:40,4.20, 2018-12-12 07:50,8.20, 2018-12-12 08:00,18.10, 2018-12-12 08:10,44.40, 2018-12-12 08:20,75.30, 2018-12-12 08:30,98.80, 2018-12-12 08:40,115.40, 2018-12-12 08:50,113.90, 2018-12-12 09:00,163.10, 2018-12-12 09:10,182.00, 2018-12-12 09:20,211.50, 2018-12-12 09:30,236.30, 2018-12-12 09:40,309.20, 2018-12-12 09:50,301.90, 2018-12-12 10:00,325.20, 2018-12-12 10:10,372.90, 2018-12-12 10:20,346.80, 2018-12-12 10:30,355.30, 2018-12-12 10:40,367.60, 2018-12-12 10:50,381.30, 2018-12-12 11:00,394.30, 2018-12-12 11:10,409.30, 2018-12-12 11:20,420.80, 2018-12-12 11:30,431.60, 2018-12-12 11:40,440.20, 2018-12-12 11:50,450.10, 2018-12-12 12:00,462.20, 2018-12-12 12:10,462.50, 2018-12-12 12:20,483.50, 2018-12-12 12:30,470.70, 2018-12-12 12:40,445.00, 2018-12-12 12:50,468.60, 2018-12-12 13:00,454.90, 2018-12-12 13:10,448.60, 2018-12-12 13:20,434.30, 2018-12-12 13:30,56.30, 2018-12-12 13:40,427.10, 2018-12-12 13:50,417.10, 2018-12-12 14:00,405.70, 2018-12-12 14:10,392.30, 2018-12-12 14:20,376.90, 2018-12-12 14:30,363.00, 2018-12-12 14:40,344.10, 2018-12-12 14:50,325.60, 2018-12-12 15:00,305.80, 2018-12-12 15:10,284.40, 2018-12-12 15:20,265.70, 2018-12-12 15:30,247.20, 2018-12-12 15:40,225.50, 2018-12-12 15:50,198.60, 2018-12-12 16:00,172.40, 2018-12-12 16:10,148.20, 2018-12-12 16:20,123.80, 2018-12-12 16:30,35.70, 2018-12-12 16:40,22.30, 2018-12-12 16:50,35.30, 2018-12-12 17:00,13.20, 2018-12-12 17:10,6.30, 2018-12-12 17:20,2.90, 2018-12-12 17:30,1.30, 2018-12-12 17:40,1.00, 2018-12-12 17:50,1.00, 2018-12-12 18:00,1.00, 2018-12-12 18:10,1.00, 2018-12-12 18:20,1.00, 2018-12-12 18:30,1.00, 2018-12-12 18:40,0.80, 2018-12-12 18:50,1.00, 2018-12-12 19:00,1.00, 2018-12-12 19:10,1.00, 2018-12-12 19:20,1.00, 2018-12-12 19:30,1.10, 2018-12-12 19:40,1.00, 2018-12-12 19:50,1.00, 2018-12-12 20:00,1.30, 2018-12-12 20:10,1.00, 2018-12-12 20:20,1.00, 2018-12-12 20:30,1.00, 2018-12-12 20:40,1.00, 2018-12-12 20:50,1.00, 2018-12-12 21:00,1.10, 2018-12-12 21:10,1.00, 2018-12-12 21:20,1.00, 2018-12-12 21:30,1.00, 2018-12-12 21:40,1.00, 2018-12-12 21:50,1.00, 2018-12-12 22:00,1.00, 2018-12-12 22:10,1.00, 2018-12-12 22:20,1.00, 2018-12-12 22:30,1.00, 2018-12-12 22:40,1.00, 2018-12-12 22:50,1.00, 2018-12-12 23:00,0.80, 2018-12-12 23:10,1.00, 2018-12-12 23:20,1.00, 2018-12-12 23:30,1.00, 2018-12-12 23:40,1.00, 2018-12-12 23:50,1.00, 2018-12-13 00:00,0.80, 2018-12-13 00:10,1.00, 2018-12-13 00:20,1.00, 2018-12-13 00:30,1.10, 2018-12-13 00:40,0.80, 2018-12-13 00:50,1.00, 2018-12-13 01:00,1.00, 2018-12-13 01:10,1.00, 2018-12-13 01:20,1.00, 2018-12-13 01:30,1.00, 2018-12-13 01:40,1.00, 2018-12-13 01:50,0.60, 2018-12-13 02:00,1.00, 2018-12-13 02:10,1.00, 2018-12-13 02:20,1.00, 2018-12-13 02:30,1.00, 2018-12-13 02:40,1.00, 2018-12-13 02:50,0.80, 2018-12-13 03:00,1.00, 2018-12-13 03:10,1.00, 2018-12-13 03:20,1.00, 2018-12-13 03:30,1.00, 2018-12-13 03:40,0.60, 2018-12-13 03:50,1.00, 2018-12-13 04:00,1.00, 2018-12-13 04:10,1.00, 2018-12-13 04:20,1.00, 2018-12-13 04:30,1.00, 2018-12-13 04:40,1.00, 2018-12-13 04:50,0.80, 2018-12-13 05:00,0.80, 2018-12-13 05:10,1.00, 2018-12-13 05:20,1.00, 2018-12-13 05:30,1.00, 2018-12-13 05:40,1.00, 2018-12-13 05:50,0.80, 2018-12-13 06:00,1.00, 2018-12-13 06:10,1.00, 2018-12-13 06:20,1.00, 2018-12-13 06:30,1.00, 2018-12-13 06:40,1.00, 2018-12-13 06:50,1.00, 2018-12-13 07:00,1.00, 2018-12-13 07:10,1.00, 2018-12-13 07:20,1.00, 2018-12-13 07:30,1.00, 2018-12-13 07:40,1.10, 2018-12-13 07:50,1.30, 2018-12-13 08:00,2.50, 2018-12-13 08:10,2.90, 2018-12-13 08:20,5.30, 2018-12-13 08:30,7.40, 2018-12-13 08:40,7.40, 2018-12-13 08:50,10.10, 2018-12-13 09:00,18.50, 2018-12-13 09:10,27.10, 2018-12-13 09:20,25.20, 2018-12-13 09:30,41.00, 2018-12-13 09:40,32.00, 2018-12-13 09:50,30.50, 2018-12-13 10:00,45.60, 2018-12-13 10:10,65.80, 2018-12-13 10:20,81.80, 2018-12-13 10:30,125.30, 2018-12-13 10:40,95.20, 2018-12-13 10:50,62.40, 2018-12-13 11:00,73.10, 2018-12-13 11:10,58.40, 2018-12-13 11:20,66.90, 2018-12-13 11:30,58.40, 2018-12-13 11:40,68.50, 2018-12-13 11:50,91.40, 2018-12-13 12:00,89.50, 2018-12-13 12:10,68.90, 2018-12-13 12:20,117.50, 2018-12-13 12:30,97.10, 2018-12-13 12:40,82.60, 2018-12-13 12:50,79.50, 2018-12-13 13:00,55.10, 2018-12-13 13:10,52.50, 2018-12-13 13:20,116.50, 2018-12-13 13:30,81.40, 2018-12-13 13:40,47.90, 2018-12-13 13:50,41.00, 2018-12-13 14:00,28.40, 2018-12-13 14:10,38.70, 2018-12-13 14:20,25.20, 2018-12-13 14:30,28.80, 2018-12-13 14:40,37.60, 2018-12-13 14:50,25.60, 2018-12-13 15:00,25.70, 2018-12-13 15:10,13.50, 2018-12-13 15:20,15.80, 2018-12-13 15:30,13.20, 2018-12-13 15:40,19.10, 2018-12-13 15:50,18.90, 2018-12-13 16:00,22.90, 2018-12-13 16:10,12.00, 2018-12-13 16:20,9.70, 2018-12-13 16:30,9.70, 2018-12-13 16:40,6.90, 2018-12-13 16:50,3.40, 2018-12-13 17:00,2.10, 2018-12-13 17:10,1.30, 2018-12-13 17:20,1.10, 2018-12-13 17:30,1.10, 2018-12-13 17:40,1.00, 2018-12-13 17:50,1.00, 2018-12-13 18:00,1.00, 2018-12-13 18:10,1.00, 2018-12-13 18:20,1.00, 2018-12-13 18:30,1.00, 2018-12-13 18:40,1.00, 2018-12-13 18:50,1.00, 2018-12-13 19:00,1.10, 2018-12-13 19:10,1.10, 2018-12-13 19:20,0.80, 2018-12-13 19:30,1.10, 2018-12-13 19:40,1.10, 2018-12-13 19:50,1.10, 2018-12-13 20:00,1.00, 2018-12-13 20:10,1.00, 2018-12-13 20:20,0.80, 2018-12-13 20:30,1.00, 2018-12-13 20:40,1.00, 2018-12-13 20:50,1.00, 2018-12-13 21:00,1.00, 2018-12-13 21:10,1.00, 2018-12-13 21:20,1.00, 2018-12-13 21:30,1.00, 2018-12-13 21:40,1.00, 2018-12-13 21:50,1.00, 2018-12-13 22:00,1.00, 2018-12-13 22:10,1.00, 2018-12-13 22:20,1.00, 2018-12-13 22:30,0.80, 2018-12-13 22:40,0.80, 2018-12-13 22:50,1.00, 2018-12-13 23:00,0.80, 2018-12-13 23:10,1.00, 2018-12-13 23:20,1.00, 2018-12-13 23:30,0.80, 2018-12-13 23:40,1.00, 2018-12-13 23:50,1.00, 2018-12-14 00:00,1.00, 2018-12-14 00:10,1.00, 2018-12-14 00:20,1.00, 2018-12-14 00:30,1.00, 2018-12-14 00:40,1.00, 2018-12-14 00:50,1.00, 2018-12-14 01:00,1.00, 2018-12-14 01:10,1.00, 2018-12-14 01:20,1.00, 2018-12-14 01:30,1.00, 2018-12-14 01:40,0.80, 2018-12-14 01:50,1.00, 2018-12-14 02:00,1.00, 2018-12-14 02:10,1.00, 2018-12-14 02:20,1.00, 2018-12-14 02:30,1.00, 2018-12-14 02:40,0.80, 2018-12-14 02:50,1.00, 2018-12-14 03:00,1.00, 2018-12-14 03:10,1.00, 2018-12-14 03:20,0.60, 2018-12-14 03:30,1.30, 2018-12-14 03:40,1.00, 2018-12-14 03:50,0.80, 2018-12-14 04:00,0.80, 2018-12-14 04:10,1.00, 2018-12-14 04:20,1.00, 2018-12-14 04:30,1.00, 2018-12-14 04:40,1.00, 2018-12-14 04:50,1.00, 2018-12-14 05:00,1.00, 2018-12-14 05:10,1.00, 2018-12-14 05:20,1.00, 2018-12-14 05:30,1.00, 2018-12-14 05:40,1.00, 2018-12-14 05:50,1.00, 2018-12-14 06:00,1.10, 2018-12-14 06:10,1.00, 2018-12-14 06:20,1.00, 2018-12-14 06:30,0.80, 2018-12-14 06:40,1.00, 2018-12-14 06:50,1.00, 2018-12-14 07:00,0.80, 2018-12-14 07:10,1.00, 2018-12-14 07:20,1.00, 2018-12-14 07:30,1.50, 2018-12-14 07:40,2.50, 2018-12-14 07:50,4.80, 2018-12-14 08:00,16.20, 2018-12-14 08:10,9.20, 2018-12-14 08:20,8.60, 2018-12-14 08:30,18.10, 2018-12-14 08:40,23.10, 2018-12-14 08:50,10.30, 2018-12-14 09:00,8.00, 2018-12-14 09:10,20.80, 2018-12-14 09:20,45.60, 2018-12-14 09:30,52.80, 2018-12-14 09:40,30.30, 2018-12-14 09:50,33.80, 2018-12-14 10:00,68.50, 2018-12-14 10:10,77.20, 2018-12-14 10:20,92.50, 2018-12-14 10:30,108.50, 2018-12-14 10:40,184.80, 2018-12-14 10:50,222.60, 2018-12-14 11:00,127.60, 2018-12-14 11:10,329.00, 2018-12-14 11:20,473.60, 2018-12-14 11:30,277.50, 2018-12-14 11:40,316.10, 2018-12-14 11:50,295.10, 2018-12-14 12:00,137.90, 2018-12-14 12:10,161.00, 2018-12-14 12:20,136.40, 2018-12-14 12:30,226.40, 2018-12-14 12:40,107.00, 2018-12-14 12:50,199.10, 2018-12-14 13:00,138.70, 2018-12-14 13:10,156.60, 2018-12-14 13:20,141.00, 2018-12-14 13:30,188.30, 2018-12-14 13:40,151.80, 2018-12-14 13:50,139.60, 2018-12-14 14:00,124.00, 2018-12-14 14:10,85.60, 2018-12-14 14:20,211.90, 2018-12-14 14:30,127.80, 2018-12-14 14:40,131.40, 2018-12-14 14:50,53.00, 2018-12-14 15:00,21.60, 2018-12-14 15:10,36.20, 2018-12-14 15:20,55.90, 2018-12-14 15:30,39.50, 2018-12-14 15:40,74.20, 2018-12-14 15:50,62.60, 2018-12-14 16:00,132.20, 2018-12-14 16:10,58.90, 2018-12-14 16:20,53.40, 2018-12-14 16:30,25.70, 2018-12-14 16:40,21.60, 2018-12-14 16:50,17.00, 2018-12-14 17:00,9.00, 2018-12-14 17:10,3.80, 2018-12-14 17:20,1.50, 2018-12-14 17:30,1.00, 2018-12-14 17:40,1.00, 2018-12-14 17:50,1.00, 2018-12-14 18:00,0.80, 2018-12-14 18:10,1.10, 2018-12-14 18:20,1.00, 2018-12-14 18:30,1.10, 2018-12-14 18:40,1.00, 2018-12-14 18:50,1.00, 2018-12-14 19:00,1.00, 2018-12-14 19:10,1.00, 2018-12-14 19:20,1.00, 2018-12-14 19:30,1.00, 2018-12-14 19:40,1.00, 2018-12-14 19:50,1.10, 2018-12-14 20:00,0.80, 2018-12-14 20:10,1.00, 2018-12-14 20:20,1.00, 2018-12-14 20:30,1.00, 2018-12-14 20:40,0.80, 2018-12-14 20:50,1.10, 2018-12-14 21:00,0.80, 2018-12-14 21:10,0.80, 2018-12-14 21:20,1.00, 2018-12-14 21:30,1.00, 2018-12-14 21:40,1.00, 2018-12-14 21:50,1.00, 2018-12-14 22:00,1.00, 2018-12-14 22:10,1.00, 2018-12-14 22:20,1.00, 2018-12-14 22:30,1.00, 2018-12-14 22:40,1.00, 2018-12-14 22:50,1.00, 2018-12-14 23:00,1.00, 2018-12-14 23:10,1.00, 2018-12-14 23:20,1.00, 2018-12-14 23:30,1.10, 2018-12-14 23:40,1.00, 2018-12-14 23:50,1.00, 2018-12-15 00:00,1.00, 2018-12-15 00:10,1.00, 2018-12-15 00:20,1.10, 2018-12-15 00:30,1.00, 2018-12-15 00:40,1.00, 2018-12-15 00:50,0.80, 2018-12-15 01:00,1.00, 2018-12-15 01:10,0.80, 2018-12-15 01:20,1.00, 2018-12-15 01:30,1.00, 2018-12-15 01:40,1.00, 2018-12-15 01:50,1.00, 2018-12-15 02:00,1.00, 2018-12-15 02:10,1.00, 2018-12-15 02:20,1.00, 2018-12-15 02:30,1.10, 2018-12-15 02:40,1.00, 2018-12-15 02:50,1.00, 2018-12-15 03:00,1.00, 2018-12-15 03:10,1.00, 2018-12-15 03:20,1.00, 2018-12-15 03:30,1.30, 2018-12-15 03:40,1.00, 2018-12-15 03:50,1.00, 2018-12-15 04:00,1.00, 2018-12-15 04:10,1.00, 2018-12-15 04:20,1.00, 2018-12-15 04:30,0.80, 2018-12-15 04:40,1.00, 2018-12-15 04:50,1.00, 2018-12-15 05:00,1.00, 2018-12-15 05:10,1.00, 2018-12-15 05:20,1.00, 2018-12-15 05:30,1.10, 2018-12-15 05:40,0.80, 2018-12-15 05:50,1.00, 2018-12-15 06:00,1.00, 2018-12-15 06:10,1.00, 2018-12-15 06:20,1.00, 2018-12-15 06:30,1.00, 2018-12-15 06:40,1.00, 2018-12-15 06:50,1.10, 2018-12-15 07:00,1.00, 2018-12-15 07:10,1.10, 2018-12-15 07:20,1.00, 2018-12-15 07:30,1.00, 2018-12-15 07:40,1.50, 2018-12-15 07:50,2.90, 2018-12-15 08:00,7.10, 2018-12-15 08:10,11.10, 2018-12-15 08:20,18.50, 2018-12-15 08:30,25.00, 2018-12-15 08:40,29.60, 2018-12-15 08:50,43.10, 2018-12-15 09:00,42.00, 2018-12-15 09:10,39.10, 2018-12-15 09:20,65.80, 2018-12-15 09:30,60.80, 2018-12-15 09:40,39.70, 2018-12-15 09:50,71.10, 2018-12-15 10:00,100.30, 2018-12-15 10:10,108.90, 2018-12-15 10:20,200.10, 2018-12-15 10:30,199.30, 2018-12-15 10:40,335.90, 2018-12-15 10:50,329.40, 2018-12-15 11:00,607.70, 2018-12-15 11:10,307.30, 2018-12-15 11:20,338.60, 2018-12-15 11:30,332.50, 2018-12-15 11:40,614.70, 2018-12-15 11:50,294.50, 2018-12-15 12:00,355.70, 2018-12-15 12:10,260.70, 2018-12-15 12:20,293.70, 2018-12-15 12:30,342.40, 2018-12-15 12:40,488.90, 2018-12-15 12:50,274.50, 2018-12-15 13:00,184.80, 2018-12-15 13:10,131.40, 2018-12-15 13:20,138.10, 2018-12-15 13:30,199.50, 2018-12-15 13:40,115.00, 2018-12-15 13:50,141.00, 2018-12-15 14:00,116.20, 2018-12-15 14:10,94.40, 2018-12-15 14:20,81.60, 2018-12-15 14:30,94.00, 2018-12-15 14:40,96.30, 2018-12-15 14:50,97.80, 2018-12-15 15:00,35.70, 2018-12-15 15:10,29.60, 2018-12-15 15:20,27.30, 2018-12-15 15:30,26.90, 2018-12-15 15:40,24.20, 2018-12-15 15:50,16.20, 2018-12-15 16:00,11.60, 2018-12-15 16:10,19.80, 2018-12-15 16:20,11.30, 2018-12-15 16:30,2.90, 2018-12-15 16:40,3.10, 2018-12-15 16:50,1.30, 2018-12-15 17:00,1.00, 2018-12-15 17:10,1.00, 2018-12-15 17:20,1.10, 2018-12-15 17:30,1.10, 2018-12-15 17:40,0.60, 2018-12-15 17:50,1.00, 2018-12-15 18:00,0.80, 2018-12-15 18:10,1.00, 2018-12-15 18:20,1.00, 2018-12-15 18:30,1.00, 2018-12-15 18:40,1.00, 2018-12-15 18:50,1.10, 2018-12-15 19:00,1.00, 2018-12-15 19:10,1.00, 2018-12-15 19:20,1.00, 2018-12-15 19:30,1.00, 2018-12-15 19:40,0.80, 2018-12-15 19:50,1.10, 2018-12-15 20:00,1.00, 2018-12-15 20:10,1.00, 2018-12-15 20:20,0.80, 2018-12-15 20:30,1.00, 2018-12-15 20:40,1.00, 2018-12-15 20:50,1.00, 2018-12-15 21:00,1.00, 2018-12-15 21:10,1.10, 2018-12-15 21:20,1.00, 2018-12-15 21:30,1.00, 2018-12-15 21:40,1.10, 2018-12-15 21:50,1.00, 2018-12-15 22:00,1.10, 2018-12-15 22:10,1.00, 2018-12-15 22:20,0.80, 2018-12-15 22:30,1.00, 2018-12-15 22:40,1.00, 2018-12-15 22:50,1.30, 2018-12-15 23:00,1.00, 2018-12-15 23:10,1.00, 2018-12-15 23:20,1.00, 2018-12-15 23:30,1.10, 2018-12-15 23:40,1.00, 2018-12-15 23:50,1.00, 2018-12-16 00:00,1.00, 2018-12-16 00:10,1.10, 2018-12-16 00:20,1.00, 2018-12-16 00:30,1.00, 2018-12-16 00:40,1.00, 2018-12-16 00:50,1.00, 2018-12-16 01:00,1.00, 2018-12-16 01:10,1.00, 2018-12-16 01:20,1.00, 2018-12-16 01:30,1.00, 2018-12-16 01:40,1.00, 2018-12-16 01:50,1.00, 2018-12-16 02:00,1.00, 2018-12-16 02:10,1.00, 2018-12-16 02:20,1.00, 2018-12-16 02:30,1.00, 2018-12-16 02:40,1.00, 2018-12-16 02:50,1.10, 2018-12-16 03:00,1.00, 2018-12-16 03:10,1.00, 2018-12-16 03:20,1.00, 2018-12-16 03:30,0.80, 2018-12-16 03:40,1.00, 2018-12-16 03:50,1.00, 2018-12-16 04:00,1.00, 2018-12-16 04:10,1.10, 2018-12-16 04:20,1.00, 2018-12-16 04:30,1.00, 2018-12-16 04:40,1.00, 2018-12-16 04:50,0.60, 2018-12-16 05:00,1.00, 2018-12-16 05:10,1.00, 2018-12-16 05:20,1.00, 2018-12-16 05:30,1.00, 2018-12-16 05:40,0.80, 2018-12-16 05:50,1.00, 2018-12-16 06:00,1.00, 2018-12-16 06:10,1.00, 2018-12-16 06:20,1.00, 2018-12-16 06:30,1.00, 2018-12-16 06:40,1.00, 2018-12-16 06:50,1.00, 2018-12-16 07:00,1.00, 2018-12-16 07:10,1.10, 2018-12-16 07:20,1.00, 2018-12-16 07:30,1.30, 2018-12-16 07:40,2.50, 2018-12-16 07:50,6.30, 2018-12-16 08:00,12.00, 2018-12-16 08:10,48.30, 2018-12-16 08:20,79.70, 2018-12-16 08:30,112.30, 2018-12-16 08:40,137.10, 2018-12-16 08:50,86.60, 2018-12-16 09:00,116.00, 2018-12-16 09:10,176.10, 2018-12-16 09:20,91.70, 2018-12-16 09:30,218.60, 2018-12-16 09:40,238.60, 2018-12-16 09:50,258.40, 2018-12-16 10:00,279.00, 2018-12-16 10:10,352.30, 2018-12-16 10:20,203.90, 2018-12-16 10:30,198.00, 2018-12-16 10:40,264.60, 2018-12-16 10:50,266.80, 2018-12-16 11:00,166.90, 2018-12-16 11:10,246.60, 2018-12-16 11:20,370.60, 2018-12-16 11:30,202.40, 2018-12-16 11:40,499.90, 2018-12-16 11:50,544.40, 2018-12-16 12:00,424.00, 2018-12-16 12:10,215.70, 2018-12-16 12:20,184.40, 2018-12-16 12:30,186.40, 2018-12-16 12:40,165.80, 2018-12-16 12:50,130.50, 2018-12-16 13:00,129.10, 2018-12-16 13:10,152.20, 2018-12-16 13:20,156.60, 2018-12-16 13:30,146.30, 2018-12-16 13:40,131.40, 2018-12-16 13:50,133.30, 2018-12-16 14:00,145.70, 2018-12-16 14:10,119.80, 2018-12-16 14:20,99.80, 2018-12-16 14:30,126.50, 2018-12-16 14:40,160.40, 2018-12-16 14:50,165.60, 2018-12-16 15:00,401.30, 2018-12-16 15:10,235.80, 2018-12-16 15:20,362.20, 2018-12-16 15:30,313.00, 2018-12-16 15:40,239.40, 2018-12-16 15:50,202.80, 2018-12-16 16:00,174.10, 2018-12-16 16:10,152.40, 2018-12-16 16:20,127.40, 2018-12-16 16:30,98.20, 2018-12-16 16:40,60.80, 2018-12-16 16:50,43.10, 2018-12-16 17:00,15.10, 2018-12-16 17:10,6.90, 2018-12-16 17:20,2.90, 2018-12-16 17:30,1.30, 2018-12-16 17:40,1.00, 2018-12-16 17:50,1.00, 2018-12-16 18:00,1.00, 2018-12-16 18:10,0.80, 2018-12-16 18:20,1.00, 2018-12-16 18:30,1.00, 2018-12-16 18:40,1.00, 2018-12-16 18:50,0.80, 2018-12-16 19:00,0.80, 2018-12-16 19:10,1.00, 2018-12-16 19:20,1.00, 2018-12-16 19:30,1.00, 2018-12-16 19:40,1.00, 2018-12-16 19:50,1.00, 2018-12-16 20:00,1.00, 2018-12-16 20:10,1.00, 2018-12-16 20:20,1.00, 2018-12-16 20:30,1.00, 2018-12-16 20:40,1.00, 2018-12-16 20:50,1.00, 2018-12-16 21:00,1.00, 2018-12-16 21:10,0.80, 2018-12-16 21:20,1.00, 2018-12-16 21:30,1.10, 2018-12-16 21:40,1.00, 2018-12-16 21:50,0.80, 2018-12-16 22:00,1.00, 2018-12-16 22:10,0.80, 2018-12-16 22:20,1.10, 2018-12-16 22:30,1.00, 2018-12-16 22:40,1.00, 2018-12-16 22:50,1.00, 2018-12-16 23:00,1.00, 2018-12-16 23:10,0.80, 2018-12-16 23:20,1.00, 2018-12-16 23:30,1.10, 2018-12-16 23:40,1.00, 2018-12-16 23:50,1.00, 2018-12-17 00:00,0.80, 2018-12-17 00:10,0.80, 2018-12-17 00:20,1.00, 2018-12-17 00:30,1.00, 2018-12-17 00:40,1.00, 2018-12-17 00:50,1.00, 2018-12-17 01:00,1.00, 2018-12-17 01:10,1.00, 2018-12-17 01:20,1.00, 2018-12-17 01:30,1.00, 2018-12-17 01:40,0.80, 2018-12-17 01:50,1.10, 2018-12-17 02:00,1.10, 2018-12-17 02:10,1.00, 2018-12-17 02:20,0.60, 2018-12-17 02:30,1.10, 2018-12-17 02:40,1.00, 2018-12-17 02:50,1.00, 2018-12-17 03:00,1.00, 2018-12-17 03:10,1.00, 2018-12-17 03:20,1.10, 2018-12-17 03:30,1.00, 2018-12-17 03:40,1.00, 2018-12-17 03:50,0.80, 2018-12-17 04:00,1.00, 2018-12-17 04:10,0.20, 2018-12-17 04:20,1.00, 2018-12-17 04:30,1.00, 2018-12-17 04:40,1.10, 2018-12-17 04:50,1.00, 2018-12-17 05:00,1.00, 2018-12-17 05:10,1.00, 2018-12-17 05:20,1.00, 2018-12-17 05:30,1.00, 2018-12-17 05:40,1.00, 2018-12-17 05:50,1.10, 2018-12-17 06:00,1.00, 2018-12-17 06:10,1.00, 2018-12-17 06:20,0.80, 2018-12-17 06:30,0.80, 2018-12-17 06:40,1.00, 2018-12-17 06:50,1.00, 2018-12-17 07:00,1.00, 2018-12-17 07:10,0.80, 2018-12-17 07:20,1.00, 2018-12-17 07:30,1.30, 2018-12-17 07:40,2.50, 2018-12-17 07:50,4.40, 2018-12-17 08:00,7.40, 2018-12-17 08:10,12.00, 2018-12-17 08:20,28.60, 2018-12-17 08:30,50.00, 2018-12-17 08:40,40.60, 2018-12-17 08:50,97.30, 2018-12-17 09:00,142.70, 2018-12-17 09:10,46.30, 2018-12-17 09:20,49.80, 2018-12-17 09:30,93.70, 2018-12-17 09:40,117.50, 2018-12-17 09:50,158.30, 2018-12-17 10:00,175.30, 2018-12-17 10:10,239.00, 2018-12-17 10:20,321.60, 2018-12-17 10:30,339.50, 2018-12-17 10:40,355.20, 2018-12-17 10:50,369.30, 2018-12-17 11:00,356.50, 2018-12-17 11:10,398.50, 2018-12-17 11:20,424.60, 2018-12-17 11:30,297.40, 2018-12-17 11:40,294.30, 2018-12-17 11:50,246.40, 2018-12-17 12:00,203.50, 2018-12-17 12:10,265.10, 2018-12-17 12:20,230.80, 2018-12-17 12:30,549.50, 2018-12-17 12:40,422.50, 2018-12-17 12:50,290.90, 2018-12-17 13:00,250.60, 2018-12-17 13:10,310.50, 2018-12-17 13:20,461.00, 2018-12-17 13:30,96.30, 2018-12-17 13:40,203.10, 2018-12-17 13:50,405.70, 2018-12-17 14:00,436.60, 2018-12-17 14:10,179.10, 2018-12-17 14:20,179.50, 2018-12-17 14:30,166.90, 2018-12-17 14:40,120.20, 2018-12-17 14:50,83.00, 2018-12-17 15:00,37.60, 2018-12-17 15:10,40.60, 2018-12-17 15:20,56.80, 2018-12-17 15:30,101.70, 2018-12-17 15:40,37.60, 2018-12-17 15:50,34.90, 2018-12-17 16:00,36.40, 2018-12-17 16:10,23.70, 2018-12-17 16:20,21.20, 2018-12-17 16:30,20.40, 2018-12-17 16:40,17.40, 2018-12-17 16:50,3.60, 2018-12-17 17:00,2.10, 2018-12-17 17:10,1.70, 2018-12-17 17:20,1.10, 2018-12-17 17:30,1.10, 2018-12-17 17:40,1.00, 2018-12-17 17:50,1.10, 2018-12-17 18:00,1.00, 2018-12-17 18:10,1.00, 2018-12-17 18:20,1.00, 2018-12-17 18:30,1.00, 2018-12-17 18:40,1.00, 2018-12-17 18:50,1.10, 2018-12-17 19:00,1.00, 2018-12-17 19:10,1.00, 2018-12-17 19:20,1.00, 2018-12-17 19:30,0.80, 2018-12-17 19:40,1.00, 2018-12-17 19:50,1.00, 2018-12-17 20:00,1.00, 2018-12-17 20:10,1.00, 2018-12-17 20:20,1.00, 2018-12-17 20:30,1.00, 2018-12-17 20:40,1.00, 2018-12-17 20:50,1.00, 2018-12-17 21:00,1.10, 2018-12-17 21:10,1.00, 2018-12-17 21:20,1.00, 2018-12-17 21:30,1.00, 2018-12-17 21:40,0.80, 2018-12-17 21:50,1.00, 2018-12-17 22:00,1.00, 2018-12-17 22:10,1.00, 2018-12-17 22:20,0.80, 2018-12-17 22:30,1.00, 2018-12-17 22:40,1.00, 2018-12-17 22:50,1.00, 2018-12-17 23:00,1.00, 2018-12-17 23:10,1.10, 2018-12-17 23:20,1.00, 2018-12-17 23:30,1.00, 2018-12-17 23:40,1.00, 2018-12-17 23:50,1.00, 2018-12-18 00:00,1.00, 2018-12-18 00:10,1.00, 2018-12-18 00:20,1.00, 2018-12-18 00:30,1.00, 2018-12-18 00:40,1.00, 2018-12-18 00:50,0.80, 2018-12-18 01:00,1.00, 2018-12-18 01:10,1.00, 2018-12-18 01:20,1.10, 2018-12-18 01:30,1.00, 2018-12-18 01:40,1.00, 2018-12-18 01:50,0.80, 2018-12-18 02:00,1.00, 2018-12-18 02:10,1.00, 2018-12-18 02:20,1.00, 2018-12-18 02:30,1.10, 2018-12-18 02:40,1.00, 2018-12-18 02:50,1.00, 2018-12-18 03:00,0.80, 2018-12-18 03:10,1.00, 2018-12-18 03:20,1.00, 2018-12-18 03:30,0.80, 2018-12-18 03:40,1.00, 2018-12-18 03:50,1.00, 2018-12-18 04:00,1.00, 2018-12-18 04:10,1.10, 2018-12-18 04:20,1.10, 2018-12-18 04:30,1.00, 2018-12-18 04:40,1.10, 2018-12-18 04:50,1.00, 2018-12-18 05:00,0.80, 2018-12-18 05:10,1.00, 2018-12-18 05:20,1.00, 2018-12-18 05:30,1.10, 2018-12-18 05:40,1.00, 2018-12-18 05:50,1.00, 2018-12-18 06:00,1.00, 2018-12-18 06:10,1.30, 2018-12-18 06:20,1.00, 2018-12-18 06:30,1.00, 2018-12-18 06:40,0.80, 2018-12-18 06:50,1.00, 2018-12-18 07:00,1.00, 2018-12-18 07:10,1.00, 2018-12-18 07:20,1.00, 2018-12-18 07:30,1.10, 2018-12-18 07:40,1.30, 2018-12-18 07:50,1.70, 2018-12-18 08:00,3.20, 2018-12-18 08:10,5.70, 2018-12-18 08:20,7.80, 2018-12-18 08:30,16.60, 2018-12-18 08:40,25.40, 2018-12-18 08:50,32.40, 2018-12-18 09:00,41.60, 2018-12-18 09:10,68.10, 2018-12-18 09:20,75.30, 2018-12-18 09:30,84.50, 2018-12-18 09:40,83.00, 2018-12-18 09:50,124.00, 2018-12-18 10:00,131.00, 2018-12-18 10:10,191.30, 2018-12-18 10:20,237.10, 2018-12-18 10:30,195.50, 2018-12-18 10:40,169.90, 2018-12-18 10:50,182.50, 2018-12-18 11:00,199.30, 2018-12-18 11:10,189.00, 2018-12-18 11:20,509.30, 2018-12-18 11:30,422.50, 2018-12-18 11:40,281.70, 2018-12-18 11:50,292.80, 2018-12-18 12:00,549.10, 2018-12-18 12:10,512.10, 2018-12-18 12:20,511.40, 2018-12-18 12:30,527.80, 2018-12-18 12:40,531.60, 2018-12-18 12:50,292.80, 2018-12-18 13:00,294.70, 2018-12-18 13:10,364.10, 2018-12-18 13:20,311.70, 2018-12-18 13:30,239.40, 2018-12-18 13:40,275.80, 2018-12-18 13:50,432.40, 2018-12-18 14:00,392.70, 2018-12-18 14:10,234.60, 2018-12-18 14:20,247.20, 2018-12-18 14:30,217.40, 2018-12-18 14:40,227.00, 2018-12-18 14:50,323.30, 2018-12-18 15:00,350.80, 2018-12-18 15:10,329.40, 2018-12-18 15:20,269.70, 2018-12-18 15:30,94.80, 2018-12-18 15:40,75.70, 2018-12-18 15:50,56.60, 2018-12-18 16:00,49.40, 2018-12-18 16:10,39.10, 2018-12-18 16:20,31.10, 2018-12-18 16:30,21.90, 2018-12-18 16:40,18.10, 2018-12-18 16:50,14.70, 2018-12-18 17:00,10.30, 2018-12-18 17:10,4.80, 2018-12-18 17:20,2.70, 2018-12-18 17:30,1.50, 2018-12-18 17:40,1.30, 2018-12-18 17:50,1.00, 2018-12-18 18:00,1.00, 2018-12-18 18:10,1.00, 2018-12-18 18:20,1.00, 2018-12-18 18:30,0.80, 2018-12-18 18:40,1.00, 2018-12-18 18:50,1.00, 2018-12-18 19:00,1.00, 2018-12-18 19:10,1.00, 2018-12-18 19:20,1.00, 2018-12-18 19:30,0.80, 2018-12-18 19:40,1.00, 2018-12-18 19:50,1.00, 2018-12-18 20:00,1.00, 2018-12-18 20:10,0.80, 2018-12-18 20:20,1.00, 2018-12-18 20:30,0.60, 2018-12-18 20:40,1.00, 2018-12-18 20:50,0.80, 2018-12-18 21:00,0.80, 2018-12-18 21:10,0.80, 2018-12-18 21:20,0.80, 2018-12-18 21:30,1.00, 2018-12-18 21:40,1.00, 2018-12-18 21:50,1.10, 2018-12-18 22:00,0.80, 2018-12-18 22:10,1.00, 2018-12-18 22:20,0.80, 2018-12-18 22:30,1.00, 2018-12-18 22:40,1.00, 2018-12-18 22:50,1.00, 2018-12-18 23:00,1.00, 2018-12-18 23:10,0.80, 2018-12-18 23:20,1.00, 2018-12-18 23:30,1.00, 2018-12-18 23:40,1.00, 2018-12-18 23:50,1.00, 2018-12-19 00:00,0.80, 2018-12-19 00:10,1.00, 2018-12-19 00:20,1.00, 2018-12-19 00:30,1.10, 2018-12-19 00:40,1.10, 2018-12-19 00:50,1.00, 2018-12-19 01:00,1.00, 2018-12-19 01:10,0.80, 2018-12-19 01:20,1.00, 2018-12-19 01:30,1.00, 2018-12-19 01:40,1.00, 2018-12-19 01:50,1.00, 2018-12-19 02:00,1.10, 2018-12-19 02:10,1.00, 2018-12-19 02:20,1.00, 2018-12-19 02:30,1.00, 2018-12-19 02:40,1.00, 2018-12-19 02:50,1.00, 2018-12-19 03:00,1.00, 2018-12-19 03:10,1.00, 2018-12-19 03:20,1.00, 2018-12-19 03:30,1.00, 2018-12-19 03:40,0.80, 2018-12-19 03:50,1.00, 2018-12-19 04:00,1.00, 2018-12-19 04:10,1.00, 2018-12-19 04:20,0.80, 2018-12-19 04:30,1.00, 2018-12-19 04:40,0.60, 2018-12-19 04:50,1.00, 2018-12-19 05:00,1.10, 2018-12-19 05:10,1.00, 2018-12-19 05:20,1.00, 2018-12-19 05:30,1.00, 2018-12-19 05:40,1.00, 2018-12-19 05:50,0.80, 2018-12-19 06:00,1.00, 2018-12-19 06:10,1.00, 2018-12-19 06:20,1.00, 2018-12-19 06:30,1.00, 2018-12-19 06:40,1.00, 2018-12-19 06:50,1.00, 2018-12-19 07:00,1.00, 2018-12-19 07:10,1.10, 2018-12-19 07:20,1.00, 2018-12-19 07:30,1.30, 2018-12-19 07:40,2.50, 2018-12-19 07:50,4.80, 2018-12-19 08:00,8.60, 2018-12-19 08:10,12.00, 2018-12-19 08:20,16.60, 2018-12-19 08:30,55.30, 2018-12-19 08:40,100.10, 2018-12-19 08:50,121.30, 2018-12-19 09:00,144.80, 2018-12-19 09:10,165.00, 2018-12-19 09:20,186.20, 2018-12-19 09:30,213.20, 2018-12-19 09:40,233.30, 2018-12-19 09:50,254.80, 2018-12-19 10:00,275.80, 2018-12-19 10:10,295.10, 2018-12-19 10:20,314.30, 2018-12-19 10:30,331.70, 2018-12-19 10:40,348.90, 2018-12-19 10:50,364.50, 2018-12-19 11:00,379.40, 2018-12-19 11:10,391.60, 2018-12-19 11:20,403.80, 2018-12-19 11:30,414.90, 2018-12-19 11:40,423.60, 2018-12-19 11:50,431.60, 2018-12-19 12:00,436.20, 2018-12-19 12:10,441.00, 2018-12-19 12:20,442.70, 2018-12-19 12:30,443.80, 2018-12-19 12:40,445.60, 2018-12-19 12:50,442.70, 2018-12-19 13:00,440.80, 2018-12-19 13:10,434.90, 2018-12-19 13:20,426.10, 2018-12-19 13:30,50.20, 2018-12-19 13:40,63.10, 2018-12-19 13:50,405.50, 2018-12-19 14:00,393.90, 2018-12-19 14:10,381.30, 2018-12-19 14:20,368.10, 2018-12-19 14:30,353.40, 2018-12-19 14:40,337.20, 2018-12-19 14:50,317.80, 2018-12-19 15:00,298.10, 2018-12-19 15:10,277.90, 2018-12-19 15:20,264.90, 2018-12-19 15:30,231.70, 2018-12-19 15:40,217.60, 2018-12-19 15:50,190.00, 2018-12-19 16:00,169.90, 2018-12-19 16:10,146.30, 2018-12-19 16:20,90.40, 2018-12-19 16:30,99.60, 2018-12-19 16:40,65.80, 2018-12-19 16:50,42.90, 2018-12-19 17:00,25.70, 2018-12-19 17:10,6.70, 2018-12-19 17:20,3.60, 2018-12-19 17:30,1.70, 2018-12-19 17:40,1.10, 2018-12-19 17:50,1.00, 2018-12-19 18:00,1.00, 2018-12-19 18:10,1.00, 2018-12-19 18:20,1.00, 2018-12-19 18:30,1.00, 2018-12-19 18:40,1.00, 2018-12-19 18:50,1.00, 2018-12-19 19:00,1.10, 2018-12-19 19:10,1.00, 2018-12-19 19:20,0.80, 2018-12-19 19:30,0.60, 2018-12-19 19:40,1.00, 2018-12-19 19:50,1.00, 2018-12-19 20:00,1.00, 2018-12-19 20:10,0.80, 2018-12-19 20:20,1.00, 2018-12-19 20:30,1.00, 2018-12-19 20:40,0.60, 2018-12-19 20:50,1.00, 2018-12-19 21:00,0.80, 2018-12-19 21:10,1.30, 2018-12-19 21:20,1.00, 2018-12-19 21:30,1.00, 2018-12-19 21:40,0.80, 2018-12-19 21:50,1.00, 2018-12-19 22:00,1.00, 2018-12-19 22:10,1.00, 2018-12-19 22:20,1.10, 2018-12-19 22:30,1.00, 2018-12-19 22:40,1.00, 2018-12-19 22:50,0.80, 2018-12-19 23:00,1.00, 2018-12-19 23:10,1.00, 2018-12-19 23:20,0.80, 2018-12-19 23:30,1.00, 2018-12-19 23:40,0.80, 2018-12-19 23:50,1.00, 2018-12-20 00:00,1.00, 2018-12-20 00:10,1.00, 2018-12-20 00:20,1.00, 2018-12-20 00:30,1.00, 2018-12-20 00:40,1.00, 2018-12-20 00:50,1.00, 2018-12-20 01:00,1.00, 2018-12-20 01:10,1.00, 2018-12-20 01:20,1.00, 2018-12-20 01:30,1.00, 2018-12-20 01:40,0.60, 2018-12-20 01:50,1.00, 2018-12-20 02:00,1.00, 2018-12-20 02:10,1.00, 2018-12-20 02:20,1.00, 2018-12-20 02:30,1.10, 2018-12-20 02:40,1.10, 2018-12-20 02:50,1.00, 2018-12-20 03:00,1.10, 2018-12-20 03:10,1.00, 2018-12-20 03:20,1.00, 2018-12-20 03:30,1.10, 2018-12-20 03:40,1.00, 2018-12-20 03:50,1.00, 2018-12-20 04:00,1.00, 2018-12-20 04:10,1.00, 2018-12-20 04:20,1.10, 2018-12-20 04:30,1.00, 2018-12-20 04:40,1.00, 2018-12-20 04:50,1.00, 2018-12-20 05:00,1.00, 2018-12-20 05:10,1.00, 2018-12-20 05:20,1.00, 2018-12-20 05:30,1.10, 2018-12-20 05:40,0.80, 2018-12-20 05:50,1.00, 2018-12-20 06:00,0.80, 2018-12-20 06:10,0.80, 2018-12-20 06:20,1.00, 2018-12-20 06:30,0.80, 2018-12-20 06:40,1.00, 2018-12-20 06:50,1.00, 2018-12-20 07:00,1.00, 2018-12-20 07:10,1.00, 2018-12-20 07:20,1.00, 2018-12-20 07:30,1.30, 2018-12-20 07:40,2.50, 2018-12-20 07:50,4.80, 2018-12-20 08:00,8.80, 2018-12-20 08:10,13.90, 2018-12-20 08:20,25.70, 2018-12-20 08:30,59.90, 2018-12-20 08:40,105.90, 2018-12-20 08:50,126.80, 2018-12-20 09:00,148.60, 2018-12-20 09:10,167.30, 2018-12-20 09:20,188.30, 2018-12-20 09:30,212.10, 2018-12-20 09:40,254.40, 2018-12-20 09:50,218.60, 2018-12-20 10:00,295.80, 2018-12-20 10:10,175.70, 2018-12-20 10:20,199.10, 2018-12-20 10:30,287.40, 2018-12-20 10:40,353.10, 2018-12-20 10:50,120.20, 2018-12-20 11:00,246.20, 2018-12-20 11:10,461.40, 2018-12-20 11:20,442.70, 2018-12-20 11:30,408.40, 2018-12-20 11:40,413.70, 2018-12-20 11:50,421.00, 2018-12-20 12:00,306.50, 2018-12-20 12:10,211.10, 2018-12-20 12:20,203.90, 2018-12-20 12:30,328.80, 2018-12-20 12:40,342.90, 2018-12-20 12:50,574.10, 2018-12-20 13:00,457.40, 2018-12-20 13:10,447.30, 2018-12-20 13:20,451.50, 2018-12-20 13:30,91.70, 2018-12-20 13:40,90.20, 2018-12-20 13:50,410.30, 2018-12-20 14:00,393.50, 2018-12-20 14:10,381.30, 2018-12-20 14:20,363.50, 2018-12-20 14:30,346.20, 2018-12-20 14:40,331.70, 2018-12-20 14:50,313.60, 2018-12-20 15:00,292.40, 2018-12-20 15:10,275.20, 2018-12-20 15:20,255.40, 2018-12-20 15:30,236.90, 2018-12-20 15:40,217.60, 2018-12-20 15:50,195.10, 2018-12-20 16:00,173.00, 2018-12-20 16:10,150.50, 2018-12-20 16:20,126.10, 2018-12-20 16:30,96.30, 2018-12-20 16:40,65.40, 2018-12-20 16:50,39.10, 2018-12-20 17:00,17.90, 2018-12-20 17:10,6.50, 2018-12-20 17:20,3.10, 2018-12-20 17:30,1.30, 2018-12-20 17:40,1.00, 2018-12-20 17:50,0.60, 2018-12-20 18:00,1.00, 2018-12-20 18:10,1.00, 2018-12-20 18:20,0.80, 2018-12-20 18:30,1.00, 2018-12-20 18:40,1.10, 2018-12-20 18:50,0.80, 2018-12-20 19:00,1.10, 2018-12-20 19:10,1.10, 2018-12-20 19:20,1.00, 2018-12-20 19:30,1.00, 2018-12-20 19:40,1.00, 2018-12-20 19:50,1.30, 2018-12-20 20:00,1.00, 2018-12-20 20:10,1.00, 2018-12-20 20:20,1.00, 2018-12-20 20:30,1.00, 2018-12-20 20:40,1.00, 2018-12-20 20:50,1.00, 2018-12-20 21:00,1.00, 2018-12-20 21:10,1.00, 2018-12-20 21:20,1.00, 2018-12-20 21:30,1.00, 2018-12-20 21:40,1.00, 2018-12-20 21:50,1.00, 2018-12-20 22:00,1.00, 2018-12-20 22:10,1.10, 2018-12-20 22:20,1.10, 2018-12-20 22:30,1.00, 2018-12-20 22:40,1.00, 2018-12-20 22:50,1.10, 2018-12-20 23:00,1.00, 2018-12-20 23:10,1.00, 2018-12-20 23:20,1.00, 2018-12-20 23:30,1.00, 2018-12-20 23:40,1.10, 2018-12-20 23:50,1.00, 2018-12-21 00:00,1.00, 2018-12-21 00:10,1.00, 2018-12-21 00:20,1.10, 2018-12-21 00:30,1.00, 2018-12-21 00:40,1.00, 2018-12-21 00:50,0.60, 2018-12-21 01:00,1.00, 2018-12-21 01:10,1.00, 2018-12-21 01:20,1.00, 2018-12-21 01:30,1.00, 2018-12-21 01:40,0.80, 2018-12-21 01:50,1.00, 2018-12-21 02:00,1.00, 2018-12-21 02:10,1.00, 2018-12-21 02:20,1.00, 2018-12-21 02:30,1.00, 2018-12-21 02:40,1.00, 2018-12-21 02:50,1.00, 2018-12-21 03:00,1.00, 2018-12-21 03:10,1.00, 2018-12-21 03:20,1.00, 2018-12-21 03:30,1.00, 2018-12-21 03:40,1.00, 2018-12-21 03:50,1.00, 2018-12-21 04:00,1.00, 2018-12-21 04:10,1.00, 2018-12-21 04:20,1.00, 2018-12-21 04:30,1.00, 2018-12-21 04:40,0.80, 2018-12-21 04:50,1.00, 2018-12-21 05:00,0.80, 2018-12-21 05:10,0.80, 2018-12-21 05:20,0.80, 2018-12-21 05:30,0.80, 2018-12-21 05:40,1.30, 2018-12-21 05:50,1.00, 2018-12-21 06:00,1.00, 2018-12-21 06:10,0.80, 2018-12-21 06:20,1.00, 2018-12-21 06:30,1.00, 2018-12-21 06:40,1.00, 2018-12-21 06:50,1.00, 2018-12-21 07:00,1.00, 2018-12-21 07:10,0.80, 2018-12-21 07:20,1.30, 2018-12-21 07:30,1.10, 2018-12-21 07:40,1.30, 2018-12-21 07:50,2.90, 2018-12-21 08:00,3.20, 2018-12-21 08:10,10.30, 2018-12-21 08:20,9.00, 2018-12-21 08:30,16.60, 2018-12-21 08:40,12.00, 2018-12-21 08:50,27.30, 2018-12-21 09:00,22.30, 2018-12-21 09:10,21.60, 2018-12-21 09:20,30.70, 2018-12-21 09:30,31.10, 2018-12-21 09:40,34.10, 2018-12-21 09:50,22.70, 2018-12-21 10:00,18.10, 2018-12-21 10:10,28.20, 2018-12-21 10:20,34.10, 2018-12-21 10:30,38.30, 2018-12-21 10:40,50.20, 2018-12-21 10:50,100.10, 2018-12-21 11:00,184.80, 2018-12-21 11:10,91.90, 2018-12-21 11:20,95.20, 2018-12-21 11:30,42.20, 2018-12-21 11:40,39.50, 2018-12-21 11:50,61.80, 2018-12-21 12:00,31.10, 2018-12-21 12:10,27.70, 2018-12-21 12:20,46.30, 2018-12-21 12:30,62.60, 2018-12-21 12:40,60.80, 2018-12-21 12:50,44.30, 2018-12-21 13:00,72.70, 2018-12-21 13:10,100.90, 2018-12-21 13:20,83.00, 2018-12-21 13:30,95.60, 2018-12-21 13:40,228.50, 2018-12-21 13:50,158.50, 2018-12-21 14:00,139.80, 2018-12-21 14:10,160.00, 2018-12-21 14:20,71.10, 2018-12-21 14:30,73.80, 2018-12-21 14:40,82.40, 2018-12-21 14:50,68.70, 2018-12-21 15:00,74.40, 2018-12-21 15:10,73.10, 2018-12-21 15:20,46.70, 2018-12-21 15:30,28.40, 2018-12-21 15:40,63.30, 2018-12-21 15:50,45.60, 2018-12-21 16:00,39.50, 2018-12-21 16:10,32.40, 2018-12-21 16:20,36.40, 2018-12-21 16:30,23.70, 2018-12-21 16:40,23.10, 2018-12-21 16:50,12.80, 2018-12-21 17:00,19.60, 2018-12-21 17:10,10.90, 2018-12-21 17:20,3.80, 2018-12-21 17:30,2.10, 2018-12-21 17:40,1.30, 2018-12-21 17:50,1.00, 2018-12-21 18:00,1.00, 2018-12-21 18:10,1.00, 2018-12-21 18:20,1.00, 2018-12-21 18:30,1.00, 2018-12-21 18:40,1.00, 2018-12-21 18:50,1.00, 2018-12-21 19:00,0.80, 2018-12-21 19:10,0.80, 2018-12-21 19:20,1.00, 2018-12-21 19:30,1.00, 2018-12-21 19:40,0.60, 2018-12-21 19:50,1.00, 2018-12-21 20:00,1.00, 2018-12-21 20:10,1.00, 2018-12-21 20:20,1.00, 2018-12-21 20:30,1.00, 2018-12-21 20:40,1.00, 2018-12-21 20:50,1.10, 2018-12-21 21:00,1.00, 2018-12-21 21:10,1.00, 2018-12-21 21:20,1.00, 2018-12-21 21:30,1.00, 2018-12-21 21:40,0.80, 2018-12-21 21:50,0.80, 2018-12-21 22:00,1.00, 2018-12-21 22:10,1.00, 2018-12-21 22:20,1.00, 2018-12-21 22:30,1.00, 2018-12-21 22:40,0.60, 2018-12-21 22:50,1.00, 2018-12-21 23:00,1.00, 2018-12-21 23:10,0.80, 2018-12-21 23:20,1.00, 2018-12-21 23:30,0.60, 2018-12-21 23:40,1.00, 2018-12-21 23:50,1.00, 2018-12-22 00:00,1.00, 2018-12-22 00:10,0.80, 2018-12-22 00:20,1.00, 2018-12-22 00:30,0.60, 2018-12-22 00:40,1.00, 2018-12-22 00:50,0.80, 2018-12-22 01:00,1.00, 2018-12-22 01:10,1.00, 2018-12-22 01:20,0.80, 2018-12-22 01:30,0.80, 2018-12-22 01:40,1.00, 2018-12-22 01:50,1.00, 2018-12-22 02:00,0.80, 2018-12-22 02:10,0.80, 2018-12-22 02:20,1.00, 2018-12-22 02:30,1.00, 2018-12-22 02:40,1.00, 2018-12-22 02:50,1.00, 2018-12-22 03:00,1.00, 2018-12-22 03:10,1.00, 2018-12-22 03:20,1.00, 2018-12-22 03:30,1.00, 2018-12-22 03:40,1.00, 2018-12-22 03:50,1.00, 2018-12-22 04:00,1.00, 2018-12-22 04:10,1.00, 2018-12-22 04:20,1.00, 2018-12-22 04:30,0.80, 2018-12-22 04:40,1.00, 2018-12-22 04:50,1.00, 2018-12-22 05:00,1.00, 2018-12-22 05:10,1.10, 2018-12-22 05:20,1.00, 2018-12-22 05:30,1.00, 2018-12-22 05:40,1.00, 2018-12-22 05:50,1.00, 2018-12-22 06:00,1.00, 2018-12-22 06:10,0.80, 2018-12-22 06:20,1.00, 2018-12-22 06:30,0.80, 2018-12-22 06:40,1.00, 2018-12-22 06:50,1.10, 2018-12-22 07:00,1.10, 2018-12-22 07:10,1.00, 2018-12-22 07:20,1.00, 2018-12-22 07:30,1.50, 2018-12-22 07:40,4.40, 2018-12-22 07:50,7.40, 2018-12-22 08:00,16.60, 2018-12-22 08:10,38.30, 2018-12-22 08:20,64.30, 2018-12-22 08:30,76.70, 2018-12-22 08:40,118.80, 2018-12-22 08:50,127.40, 2018-12-22 09:00,191.50, 2018-12-22 09:10,215.90, 2018-12-22 09:20,218.00, 2018-12-22 09:30,236.10, 2018-12-22 09:40,235.60, 2018-12-22 09:50,235.00, 2018-12-22 10:00,208.10, 2018-12-22 10:10,283.60, 2018-12-22 10:20,304.20, 2018-12-22 10:30,331.50, 2018-12-22 10:40,316.10, 2018-12-22 10:50,356.50, 2018-12-22 11:00,375.00, 2018-12-22 11:10,398.10, 2018-12-22 11:20,423.80, 2018-12-22 11:30,419.10, 2018-12-22 11:40,408.90, 2018-12-22 11:50,444.00, 2018-12-22 12:00,491.30, 2018-12-22 12:10,537.50, 2018-12-22 12:20,131.40, 2018-12-22 12:30,166.10, 2018-12-22 12:40,180.20, 2018-12-22 12:50,110.40, 2018-12-22 13:00,85.30, 2018-12-22 13:10,71.10, 2018-12-22 13:20,110.40, 2018-12-22 13:30,142.90, 2018-12-22 13:40,187.50, 2018-12-22 13:50,477.00, 2018-12-22 14:00,94.00, 2018-12-22 14:10,73.10, 2018-12-22 14:20,56.30, 2018-12-22 14:30,90.20, 2018-12-22 14:40,99.90, 2018-12-22 14:50,108.50, 2018-12-22 15:00,97.10, 2018-12-22 15:10,76.90, 2018-12-22 15:20,101.10, 2018-12-22 15:30,114.30, 2018-12-22 15:40,77.40, 2018-12-22 15:50,51.10, 2018-12-22 16:00,55.30, 2018-12-22 16:10,95.80, 2018-12-22 16:20,66.00, 2018-12-22 16:30,27.50, 2018-12-22 16:40,16.40, 2018-12-22 16:50,23.10, 2018-12-22 17:00,17.00, 2018-12-22 17:10,6.90, 2018-12-22 17:20,4.00, 2018-12-22 17:30,1.70, 2018-12-22 17:40,1.00, 2018-12-22 17:50,1.00, 2018-12-22 18:00,1.00, 2018-12-22 18:10,1.00, 2018-12-22 18:20,1.00, 2018-12-22 18:30,1.00, 2018-12-22 18:40,1.00, 2018-12-22 18:50,0.80, 2018-12-22 19:00,1.10, 2018-12-22 19:10,1.00, 2018-12-22 19:20,1.00, 2018-12-22 19:30,1.00, 2018-12-22 19:40,0.80, 2018-12-22 19:50,0.80, 2018-12-22 20:00,1.00, 2018-12-22 20:10,1.00, 2018-12-22 20:20,1.00, 2018-12-22 20:30,1.10, 2018-12-22 20:40,1.00, 2018-12-22 20:50,0.80, 2018-12-22 21:00,1.00, 2018-12-22 21:10,1.00, 2018-12-22 21:20,1.00, 2018-12-22 21:30,1.10, 2018-12-22 21:40,1.00, 2018-12-22 21:50,0.80, 2018-12-22 22:00,1.00, 2018-12-22 22:10,1.00, 2018-12-22 22:20,0.80, 2018-12-22 22:30,1.00, 2018-12-22 22:40,1.00, 2018-12-22 22:50,1.00, 2018-12-22 23:00,1.00, 2018-12-22 23:10,1.00, 2018-12-22 23:20,1.00, 2018-12-22 23:30,1.00, 2018-12-22 23:40,1.00, 2018-12-22 23:50,1.00, 2018-12-23 00:00,1.00, 2018-12-23 00:10,1.00, 2018-12-23 00:20,0.80, 2018-12-23 00:30,1.00, 2018-12-23 00:40,1.00, 2018-12-23 00:50,1.00, 2018-12-23 01:00,1.00, 2018-12-23 01:10,1.00, 2018-12-23 01:20,1.00, 2018-12-23 01:30,0.80, 2018-12-23 01:40,1.00, 2018-12-23 01:50,1.00, 2018-12-23 02:00,1.10, 2018-12-23 02:10,1.10, 2018-12-23 02:20,1.00, 2018-12-23 02:30,1.00, 2018-12-23 02:40,1.00, 2018-12-23 02:50,1.00, 2018-12-23 03:00,1.10, 2018-12-23 03:10,1.00, 2018-12-23 03:20,1.10, 2018-12-23 03:30,1.00, 2018-12-23 03:40,1.00, 2018-12-23 03:50,1.10, 2018-12-23 04:00,1.00, 2018-12-23 04:10,1.00, 2018-12-23 04:20,1.00, 2018-12-23 04:30,0.80, 2018-12-23 04:40,0.80, 2018-12-23 04:50,1.00, 2018-12-23 05:00,1.00, 2018-12-23 05:10,1.00, 2018-12-23 05:20,1.00, 2018-12-23 05:30,1.00, 2018-12-23 05:40,1.00, 2018-12-23 05:50,1.00, 2018-12-23 06:00,1.00, 2018-12-23 06:10,1.10, 2018-12-23 06:20,1.10, 2018-12-23 06:30,0.80, 2018-12-23 06:40,1.00, 2018-12-23 06:50,1.00, 2018-12-23 07:00,1.00, 2018-12-23 07:10,1.00, 2018-12-23 07:20,1.00, 2018-12-23 07:30,1.30, 2018-12-23 07:40,3.20, 2018-12-23 07:50,5.10, 2018-12-23 08:00,13.70, 2018-12-23 08:10,29.60, 2018-12-23 08:20,46.00, 2018-12-23 08:30,64.30, 2018-12-23 08:40,89.10, 2018-12-23 08:50,118.40, 2018-12-23 09:00,144.40, 2018-12-23 09:10,167.10, 2018-12-23 09:20,196.70, 2018-12-23 09:30,189.80, 2018-12-23 09:40,194.60, 2018-12-23 09:50,253.90, 2018-12-23 10:00,268.40, 2018-12-23 10:10,285.70, 2018-12-23 10:20,305.80, 2018-12-23 10:30,326.40, 2018-12-23 10:40,338.80, 2018-12-23 10:50,356.10, 2018-12-23 11:00,372.70, 2018-12-23 11:10,385.90, 2018-12-23 11:20,398.10, 2018-12-23 11:30,407.00, 2018-12-23 11:40,418.30, 2018-12-23 11:50,423.20, 2018-12-23 12:00,430.90, 2018-12-23 12:10,436.00, 2018-12-23 12:20,437.00, 2018-12-23 12:30,437.70, 2018-12-23 12:40,439.30, 2018-12-23 12:50,438.10, 2018-12-23 13:00,430.30, 2018-12-23 13:10,429.50, 2018-12-23 13:20,425.20, 2018-12-23 13:30,207.30, 2018-12-23 13:40,60.30, 2018-12-23 13:50,404.00, 2018-12-23 14:00,391.60, 2018-12-23 14:10,382.20, 2018-12-23 14:20,365.30, 2018-12-23 14:30,350.00, 2018-12-23 14:40,334.00, 2018-12-23 14:50,315.50, 2018-12-23 15:00,298.10, 2018-12-23 15:10,276.00, 2018-12-23 15:20,257.70, 2018-12-23 15:30,235.60, 2018-12-23 15:40,212.30, 2018-12-23 15:50,190.90, 2018-12-23 16:00,170.70, 2018-12-23 16:10,148.00, 2018-12-23 16:20,100.10, 2018-12-23 16:30,90.00, 2018-12-23 16:40,75.00, 2018-12-23 16:50,46.70, 2018-12-23 17:00,27.80, 2018-12-23 17:10,9.00, 2018-12-23 17:20,4.60, 2018-12-23 17:30,2.50, 2018-12-23 17:40,1.30, 2018-12-23 17:50,1.00, 2018-12-23 18:00,1.10, 2018-12-23 18:10,1.00, 2018-12-23 18:20,0.80, 2018-12-23 18:30,1.00, 2018-12-23 18:40,1.00, 2018-12-23 18:50,1.00, 2018-12-23 19:00,1.00, 2018-12-23 19:10,1.00, 2018-12-23 19:20,1.00, 2018-12-23 19:30,1.00, 2018-12-23 19:40,1.00, 2018-12-23 19:50,1.00, 2018-12-23 20:00,0.80, 2018-12-23 20:10,1.30, 2018-12-23 20:20,1.00, 2018-12-23 20:30,1.00, 2018-12-23 20:40,0.80, 2018-12-23 20:50,1.00, 2018-12-23 21:00,1.10, 2018-12-23 21:10,1.10, 2018-12-23 21:20,1.00, 2018-12-23 21:30,1.00, 2018-12-23 21:40,1.00, 2018-12-23 21:50,1.00, 2018-12-23 22:00,1.10, 2018-12-23 22:10,1.00, 2018-12-23 22:20,1.00, 2018-12-23 22:30,1.00, 2018-12-23 22:40,1.00, 2018-12-23 22:50,1.00, 2018-12-23 23:00,0.80, 2018-12-23 23:10,1.10, 2018-12-23 23:20,1.00, 2018-12-23 23:30,1.10, 2018-12-23 23:40,1.00, 2018-12-23 23:50,1.00, 2018-12-24 00:00,1.00, 2018-12-24 00:10,1.00, 2018-12-24 00:20,1.00, 2018-12-24 00:30,1.10, 2018-12-24 00:40,1.10, 2018-12-24 00:50,0.80, 2018-12-24 01:00,1.00, 2018-12-24 01:10,1.00, 2018-12-24 01:20,1.00, 2018-12-24 01:30,1.00, 2018-12-24 01:40,1.00, 2018-12-24 01:50,0.60, 2018-12-24 02:00,1.00, 2018-12-24 02:10,1.00, 2018-12-24 02:20,1.10, 2018-12-24 02:30,1.00, 2018-12-24 02:40,1.00, 2018-12-24 02:50,1.00, 2018-12-24 03:00,1.10, 2018-12-24 03:10,1.00, 2018-12-24 03:20,1.00, 2018-12-24 03:30,1.00, 2018-12-24 03:40,1.00, 2018-12-24 03:50,1.00, 2018-12-24 04:00,1.10, 2018-12-24 04:10,1.10, 2018-12-24 04:20,1.10, 2018-12-24 04:30,1.10, 2018-12-24 04:40,1.00, 2018-12-24 04:50,1.00, 2018-12-24 05:00,1.00, 2018-12-24 05:10,1.10, 2018-12-24 05:20,1.10, 2018-12-24 05:30,1.00, 2018-12-24 05:40,1.00, 2018-12-24 05:50,1.00, 2018-12-24 06:00,1.00, 2018-12-24 06:10,1.00, 2018-12-24 06:20,1.00, 2018-12-24 06:30,1.00, 2018-12-24 06:40,1.00, 2018-12-24 06:50,1.00, 2018-12-24 07:00,1.00, 2018-12-24 07:10,1.10, 2018-12-24 07:20,1.00, 2018-12-24 07:30,1.10, 2018-12-24 07:40,2.10, 2018-12-24 07:50,3.60, 2018-12-24 08:00,10.10, 2018-12-24 08:10,18.50, 2018-12-24 08:20,29.80, 2018-12-24 08:30,55.50, 2018-12-24 08:40,43.70, 2018-12-24 08:50,41.00, 2018-12-24 09:00,33.20, 2018-12-24 09:10,69.80, 2018-12-24 09:20,89.10, 2018-12-24 09:30,237.90, 2018-12-24 09:40,138.10, 2018-12-24 09:50,391.80, 2018-12-24 10:00,157.00, 2018-12-24 10:10,395.80, 2018-12-24 10:20,332.80, 2018-12-24 10:30,299.30, 2018-12-24 10:40,479.90, 2018-12-24 10:50,126.80, 2018-12-24 11:00,63.50, 2018-12-24 11:10,54.70, 2018-12-24 11:20,77.10, 2018-12-24 11:30,80.10, 2018-12-24 11:40,80.50, 2018-12-24 11:50,77.60, 2018-12-24 12:00,130.50, 2018-12-24 12:10,93.70, 2018-12-24 12:20,95.40, 2018-12-24 12:30,112.00, 2018-12-24 12:40,105.90, 2018-12-24 12:50,62.00, 2018-12-24 13:00,68.10, 2018-12-24 13:10,37.20, 2018-12-24 13:20,91.40, 2018-12-24 13:30,89.50, 2018-12-24 13:40,56.50, 2018-12-24 13:50,51.90, 2018-12-24 14:00,39.70, 2018-12-24 14:10,35.30, 2018-12-24 14:20,16.00, 2018-12-24 14:30,20.00, 2018-12-24 14:40,14.70, 2018-12-24 14:50,12.00, 2018-12-24 15:00,10.10, 2018-12-24 15:10,11.30, 2018-12-24 15:20,9.00, 2018-12-24 15:30,14.70, 2018-12-24 15:40,15.60, 2018-12-24 15:50,11.60, 2018-12-24 16:00,12.00, 2018-12-24 16:10,4.40, 2018-12-24 16:20,5.30, 2018-12-24 16:30,9.00, 2018-12-24 16:40,6.10, 2018-12-24 16:50,5.50, 2018-12-24 17:00,2.10, 2018-12-24 17:10,1.30, 2018-12-24 17:20,1.30, 2018-12-24 17:30,1.30, 2018-12-24 17:40,1.10, 2018-12-24 17:50,1.00, 2018-12-24 18:00,1.00, 2018-12-24 18:10,1.10, 2018-12-24 18:20,1.00, 2018-12-24 18:30,1.00, 2018-12-24 18:40,1.00, 2018-12-24 18:50,0.80, 2018-12-24 19:00,1.00, 2018-12-24 19:10,1.00, 2018-12-24 19:20,1.10, 2018-12-24 19:30,1.00, 2018-12-24 19:40,1.00, 2018-12-24 19:50,1.00, 2018-12-24 20:00,1.00, 2018-12-24 20:10,1.00, 2018-12-24 20:20,1.00, 2018-12-24 20:30,0.60, 2018-12-24 20:40,1.00, 2018-12-24 20:50,1.00, 2018-12-24 21:00,1.00, 2018-12-24 21:10,1.00, 2018-12-24 21:20,1.00, 2018-12-24 21:30,0.80, 2018-12-24 21:40,1.00, 2018-12-24 21:50,1.00, 2018-12-24 22:00,1.00, 2018-12-24 22:10,1.00, 2018-12-24 22:20,1.00, 2018-12-24 22:30,1.00, 2018-12-24 22:40,1.00, 2018-12-24 22:50,1.00, 2018-12-24 23:00,1.00, 2018-12-24 23:10,1.30, 2018-12-24 23:20,1.10, 2018-12-24 23:30,0.80, 2018-12-24 23:40,1.30, 2018-12-24 23:50,1.00, 2018-12-25 00:00,1.00, 2018-12-25 00:10,1.00, 2018-12-25 00:20,1.00, 2018-12-25 00:30,1.00, 2018-12-25 00:40,1.00, 2018-12-25 00:50,1.00, 2018-12-25 01:00,1.00, 2018-12-25 01:10,1.00, 2018-12-25 01:20,1.00, 2018-12-25 01:30,1.10, 2018-12-25 01:40,0.60, 2018-12-25 01:50,0.80, 2018-12-25 02:00,1.00, 2018-12-25 02:10,1.00, 2018-12-25 02:20,1.00, 2018-12-25 02:30,1.00, 2018-12-25 02:40,1.10, 2018-12-25 02:50,1.00, 2018-12-25 03:00,1.00, 2018-12-25 03:10,1.00, 2018-12-25 03:20,1.00, 2018-12-25 03:30,1.00, 2018-12-25 03:40,1.00, 2018-12-25 03:50,1.00, 2018-12-25 04:00,0.80, 2018-12-25 04:10,1.00, 2018-12-25 04:20,1.00, 2018-12-25 04:30,1.00, 2018-12-25 04:40,1.00, 2018-12-25 04:50,1.10, 2018-12-25 05:00,0.80, 2018-12-25 05:10,1.00, 2018-12-25 05:20,1.00, 2018-12-25 05:30,1.00, 2018-12-25 05:40,1.00, 2018-12-25 05:50,0.80, 2018-12-25 06:00,1.00, 2018-12-25 06:10,0.80, 2018-12-25 06:20,1.00, 2018-12-25 06:30,1.00, 2018-12-25 06:40,1.00, 2018-12-25 06:50,1.00, 2018-12-25 07:00,0.80, 2018-12-25 07:10,1.00, 2018-12-25 07:20,1.00, 2018-12-25 07:30,1.10, 2018-12-25 07:40,1.00, 2018-12-25 07:50,1.00, 2018-12-25 08:00,1.30, 2018-12-25 08:10,1.70, 2018-12-25 08:20,3.10, 2018-12-25 08:30,3.60, 2018-12-25 08:40,12.00, 2018-12-25 08:50,20.80, 2018-12-25 09:00,18.90, 2018-12-25 09:10,63.50, 2018-12-25 09:20,186.70, 2018-12-25 09:30,58.90, 2018-12-25 09:40,71.00, 2018-12-25 09:50,76.50, 2018-12-25 10:00,315.10, 2018-12-25 10:10,320.80, 2018-12-25 10:20,368.10, 2018-12-25 10:30,415.20, 2018-12-25 10:40,459.10, 2018-12-25 10:50,504.50, 2018-12-25 11:00,167.10, 2018-12-25 11:10,149.90, 2018-12-25 11:20,125.30, 2018-12-25 11:30,199.70, 2018-12-25 11:40,528.90, 2018-12-25 11:50,498.80, 2018-12-25 12:00,501.80, 2018-12-25 12:10,510.60, 2018-12-25 12:20,465.20, 2018-12-25 12:30,459.70, 2018-12-25 12:40,456.10, 2018-12-25 12:50,453.00, 2018-12-25 13:00,450.00, 2018-12-25 13:10,446.10, 2018-12-25 13:20,440.80, 2018-12-25 13:30,387.20, 2018-12-25 13:40,71.00, 2018-12-25 13:50,437.20, 2018-12-25 14:00,407.20, 2018-12-25 14:10,395.00, 2018-12-25 14:20,399.60, 2018-12-25 14:30,393.10, 2018-12-25 14:40,364.50, 2018-12-25 14:50,348.50, 2018-12-25 15:00,340.50, 2018-12-25 15:10,354.80, 2018-12-25 15:20,303.50, 2018-12-25 15:30,60.80, 2018-12-25 15:40,229.30, 2018-12-25 15:50,39.70, 2018-12-25 16:00,36.00, 2018-12-25 16:10,42.30, 2018-12-25 16:20,95.90, 2018-12-25 16:30,115.60, 2018-12-25 16:40,88.10, 2018-12-25 16:50,23.80, 2018-12-25 17:00,36.80, 2018-12-25 17:10,9.00, 2018-12-25 17:20,4.80, 2018-12-25 17:30,2.30, 2018-12-25 17:40,1.10, 2018-12-25 17:50,1.00, 2018-12-25 18:00,1.00, 2018-12-25 18:10,1.00, 2018-12-25 18:20,1.00, 2018-12-25 18:30,0.80, 2018-12-25 18:40,1.00, 2018-12-25 18:50,0.80, 2018-12-25 19:00,1.00, 2018-12-25 19:10,0.80, 2018-12-25 19:20,1.00, 2018-12-25 19:30,0.80, 2018-12-25 19:40,1.00, 2018-12-25 19:50,1.00, 2018-12-25 20:00,0.80, 2018-12-25 20:10,1.00, 2018-12-25 20:20,0.80, 2018-12-25 20:30,1.10, 2018-12-25 20:40,1.00, 2018-12-25 20:50,0.80, 2018-12-25 21:00,1.00, 2018-12-25 21:10,1.00, 2018-12-25 21:20,1.00, 2018-12-25 21:30,1.00, 2018-12-25 21:40,0.80, 2018-12-25 21:50,1.00, 2018-12-25 22:00,0.80, 2018-12-25 22:10,1.00, 2018-12-25 22:20,1.10, 2018-12-25 22:30,1.00, 2018-12-25 22:40,1.00, 2018-12-25 22:50,0.80, 2018-12-25 23:00,1.00, 2018-12-25 23:10,1.00, 2018-12-25 23:20,1.00, 2018-12-25 23:30,1.10, 2018-12-25 23:40,1.00, 2018-12-25 23:50,1.00, 2018-12-26 00:00,0.80, 2018-12-26 00:10,1.00, 2018-12-26 00:20,1.00, 2018-12-26 00:30,1.00, 2018-12-26 00:40,1.00, 2018-12-26 00:50,1.10, 2018-12-26 01:00,1.00, 2018-12-26 01:10,1.00, 2018-12-26 01:20,1.00, 2018-12-26 01:30,1.00, 2018-12-26 01:40,1.00, 2018-12-26 01:50,1.00, 2018-12-26 02:00,1.00, 2018-12-26 02:10,1.00, 2018-12-26 02:20,0.80, 2018-12-26 02:30,1.00, 2018-12-26 02:40,0.80, 2018-12-26 02:50,1.00, 2018-12-26 03:00,1.00, 2018-12-26 03:10,1.00, 2018-12-26 03:20,1.00, 2018-12-26 03:30,1.10, 2018-12-26 03:40,1.00, 2018-12-26 03:50,1.00, 2018-12-26 04:00,1.00, 2018-12-26 04:10,1.00, 2018-12-26 04:20,0.80, 2018-12-26 04:30,1.00, 2018-12-26 04:40,1.00, 2018-12-26 04:50,1.00, 2018-12-26 05:00,1.00, 2018-12-26 05:10,1.00, 2018-12-26 05:20,1.00, 2018-12-26 05:30,0.80, 2018-12-26 05:40,1.00, 2018-12-26 05:50,1.00, 2018-12-26 06:00,1.00, 2018-12-26 06:10,1.00, 2018-12-26 06:20,1.30, 2018-12-26 06:30,1.00, 2018-12-26 06:40,1.00, 2018-12-26 06:50,1.00, 2018-12-26 07:00,1.00, 2018-12-26 07:10,1.00, 2018-12-26 07:20,1.10, 2018-12-26 07:30,1.10, 2018-12-26 07:40,2.10, 2018-12-26 07:50,4.80, 2018-12-26 08:00,13.00, 2018-12-26 08:10,25.00, 2018-12-26 08:20,51.70, 2018-12-26 08:30,67.70, 2018-12-26 08:40,97.50, 2018-12-26 08:50,127.00, 2018-12-26 09:00,149.50, 2018-12-26 09:10,166.30, 2018-12-26 09:20,196.80, 2018-12-26 09:30,219.90, 2018-12-26 09:40,242.40, 2018-12-26 09:50,264.20, 2018-12-26 10:00,286.10, 2018-12-26 10:10,307.50, 2018-12-26 10:20,326.20, 2018-12-26 10:30,344.50, 2018-12-26 10:40,361.80, 2018-12-26 10:50,378.80, 2018-12-26 11:00,393.90, 2018-12-26 11:10,406.10, 2018-12-26 11:20,414.10, 2018-12-26 11:30,430.10, 2018-12-26 11:40,438.10, 2018-12-26 11:50,448.80, 2018-12-26 12:00,455.30, 2018-12-26 12:10,460.10, 2018-12-26 12:20,464.40, 2018-12-26 12:30,466.20, 2018-12-26 12:40,467.10, 2018-12-26 12:50,465.20, 2018-12-26 13:00,463.10, 2018-12-26 13:10,458.30, 2018-12-26 13:20,454.10, 2018-12-26 13:30,430.10, 2018-12-26 13:40,53.00, 2018-12-26 13:50,428.00, 2018-12-26 14:00,416.60, 2018-12-26 14:10,401.90, 2018-12-26 14:20,388.50, 2018-12-26 14:30,373.30, 2018-12-26 14:40,357.80, 2018-12-26 14:50,339.90, 2018-12-26 15:00,319.90, 2018-12-26 15:10,300.40, 2018-12-26 15:20,279.40, 2018-12-26 15:30,257.10, 2018-12-26 15:40,234.80, 2018-12-26 15:50,189.80, 2018-12-26 16:00,188.40, 2018-12-26 16:10,165.20, 2018-12-26 16:20,129.50, 2018-12-26 16:30,116.90, 2018-12-26 16:40,91.00, 2018-12-26 16:50,52.50, 2018-12-26 17:00,30.70, 2018-12-26 17:10,8.20, 2018-12-26 17:20,4.60, 2018-12-26 17:30,2.10, 2018-12-26 17:40,1.00, 2018-12-26 17:50,0.80, 2018-12-26 18:00,0.80, 2018-12-26 18:10,0.80, 2018-12-26 18:20,0.80, 2018-12-26 18:30,0.80, 2018-12-26 18:40,1.00, 2018-12-26 18:50,1.00, 2018-12-26 19:00,1.00, 2018-12-26 19:10,1.00, 2018-12-26 19:20,1.00, 2018-12-26 19:30,1.00, 2018-12-26 19:40,1.00, 2018-12-26 19:50,1.00, 2018-12-26 20:00,1.00, 2018-12-26 20:10,0.80, 2018-12-26 20:20,1.00, 2018-12-26 20:30,1.00, 2018-12-26 20:40,1.10, 2018-12-26 20:50,1.00, 2018-12-26 21:00,1.00, 2018-12-26 21:10,1.00, 2018-12-26 21:20,1.00, 2018-12-26 21:30,1.00, 2018-12-26 21:40,0.60, 2018-12-26 21:50,0.80, 2018-12-26 22:00,1.00, 2018-12-26 22:10,1.00, 2018-12-26 22:20,1.00, 2018-12-26 22:30,1.00, 2018-12-26 22:40,1.00, 2018-12-26 22:50,1.00, 2018-12-26 23:00,1.00, 2018-12-26 23:10,1.00, 2018-12-26 23:20,0.80, 2018-12-26 23:30,0.80, 2018-12-26 23:40,1.10, 2018-12-26 23:50,1.00, 2018-12-27 00:00,1.00, 2018-12-27 00:10,1.10, 2018-12-27 00:20,1.00, 2018-12-27 00:30,1.00, 2018-12-27 00:40,1.00, 2018-12-27 00:50,1.00, 2018-12-27 01:00,1.00, 2018-12-27 01:10,1.00, 2018-12-27 01:20,1.00, 2018-12-27 01:30,1.10, 2018-12-27 01:40,0.80, 2018-12-27 01:50,0.60, 2018-12-27 02:00,1.00, 2018-12-27 02:10,1.00, 2018-12-27 02:20,1.00, 2018-12-27 02:30,1.00, 2018-12-27 02:40,1.00, 2018-12-27 02:50,1.10, 2018-12-27 03:00,1.00, 2018-12-27 03:10,1.00, 2018-12-27 03:20,0.80, 2018-12-27 03:30,1.00, 2018-12-27 03:40,1.00, 2018-12-27 03:50,0.60, 2018-12-27 04:00,0.80, 2018-12-27 04:10,1.00, 2018-12-27 04:20,0.80, 2018-12-27 04:30,1.00, 2018-12-27 04:40,1.00, 2018-12-27 04:50,1.00, 2018-12-27 05:00,1.00, 2018-12-27 05:10,1.00, 2018-12-27 05:20,1.10, 2018-12-27 05:30,1.00, 2018-12-27 05:40,1.00, 2018-12-27 05:50,1.00, 2018-12-27 06:00,1.00, 2018-12-27 06:10,1.00, 2018-12-27 06:20,1.00, 2018-12-27 06:30,1.00, 2018-12-27 06:40,0.60, 2018-12-27 06:50,1.00, 2018-12-27 07:00,1.00, 2018-12-27 07:10,0.80, 2018-12-27 07:20,1.00, 2018-12-27 07:30,1.30, 2018-12-27 07:40,2.50, 2018-12-27 07:50,4.80, 2018-12-27 08:00,13.00, 2018-12-27 08:10,24.20, 2018-12-27 08:20,51.70, 2018-12-27 08:30,66.90, 2018-12-27 08:40,92.10, 2018-12-27 08:50,120.00, 2018-12-27 09:00,146.70, 2018-12-27 09:10,165.80, 2018-12-27 09:20,193.80, 2018-12-27 09:30,216.30, 2018-12-27 09:40,237.90, 2018-12-27 09:50,261.10, 2018-12-27 10:00,282.90, 2018-12-27 10:10,302.90, 2018-12-27 10:20,323.30, 2018-12-27 10:30,342.00, 2018-12-27 10:40,359.90, 2018-12-27 10:50,375.80, 2018-12-27 11:00,390.40, 2018-12-27 11:10,404.60, 2018-12-27 11:20,418.90, 2018-12-27 11:30,427.10, 2018-12-27 11:40,437.70, 2018-12-27 11:50,444.80, 2018-12-27 12:00,453.00, 2018-12-27 12:10,460.30, 2018-12-27 12:20,463.10, 2018-12-27 12:30,463.10, 2018-12-27 12:40,465.20, 2018-12-27 12:50,465.20, 2018-12-27 13:00,462.20, 2018-12-27 13:10,458.90, 2018-12-27 13:20,453.20, 2018-12-27 13:30,435.50, 2018-12-27 13:40,53.60, 2018-12-27 13:50,424.80, 2018-12-27 14:00,415.60, 2018-12-27 14:10,404.20, 2018-12-27 14:20,391.20, 2018-12-27 14:30,376.70, 2018-12-27 14:40,359.20, 2018-12-27 14:50,340.10, 2018-12-27 15:00,321.80, 2018-12-27 15:10,301.40, 2018-12-27 15:20,279.20, 2018-12-27 15:30,257.70, 2018-12-27 15:40,235.20, 2018-12-27 15:50,212.10, 2018-12-27 16:00,187.90, 2018-12-27 16:10,165.60, 2018-12-27 16:20,141.90, 2018-12-27 16:30,117.70, 2018-12-27 16:40,92.10, 2018-12-27 16:50,57.20, 2018-12-27 17:00,35.70, 2018-12-27 17:10,9.50, 2018-12-27 17:20,5.00, 2018-12-27 17:30,2.50, 2018-12-27 17:40,1.10, 2018-12-27 17:50,1.00, 2018-12-27 18:00,0.80, 2018-12-27 18:10,1.00, 2018-12-27 18:20,1.00, 2018-12-27 18:30,1.00, 2018-12-27 18:40,1.00, 2018-12-27 18:50,1.00, 2018-12-27 19:00,0.80, 2018-12-27 19:10,1.10, 2018-12-27 19:20,1.00, 2018-12-27 19:30,1.00, 2018-12-27 19:40,1.00, 2018-12-27 19:50,1.00, 2018-12-27 20:00,1.00, 2018-12-27 20:10,1.00, 2018-12-27 20:20,1.00, 2018-12-27 20:30,1.10, 2018-12-27 20:40,1.00, 2018-12-27 20:50,1.00, 2018-12-27 21:00,1.00, 2018-12-27 21:10,1.00, 2018-12-27 21:20,1.10, 2018-12-27 21:30,1.10, 2018-12-27 21:40,1.00, 2018-12-27 21:50,1.00, 2018-12-27 22:00,1.00, 2018-12-27 22:10,1.10, 2018-12-27 22:20,1.00, 2018-12-27 22:30,1.00, 2018-12-27 22:40,0.80, 2018-12-27 22:50,1.00, 2018-12-27 23:00,1.00, 2018-12-27 23:10,1.00, 2018-12-27 23:20,1.00, 2018-12-27 23:30,1.00, 2018-12-27 23:40,1.00, 2018-12-27 23:50,1.00, 2018-12-28 00:00,1.00, 2018-12-28 00:10,0.80, 2018-12-28 00:20,0.80, 2018-12-28 00:30,0.80, 2018-12-28 00:40,1.00, 2018-12-28 00:50,1.00, 2018-12-28 01:00,1.00, 2018-12-28 01:10,1.00, 2018-12-28 01:20,1.00, 2018-12-28 01:30,1.00, 2018-12-28 01:40,1.00, 2018-12-28 01:50,1.00, 2018-12-28 02:00,1.10, 2018-12-28 02:10,1.00, 2018-12-28 02:20,1.00, 2018-12-28 02:30,1.00, 2018-12-28 02:40,1.00, 2018-12-28 02:50,1.00, 2018-12-28 03:00,1.00, 2018-12-28 03:10,1.00, 2018-12-28 03:20,1.00, 2018-12-28 03:30,1.00, 2018-12-28 03:40,1.00, 2018-12-28 03:50,1.10, 2018-12-28 04:00,1.00, 2018-12-28 04:10,0.80, 2018-12-28 04:20,1.00, 2018-12-28 04:30,1.00, 2018-12-28 04:40,1.00, 2018-12-28 04:50,1.00, 2018-12-28 05:00,1.00, 2018-12-28 05:10,1.00, 2018-12-28 05:20,0.80, 2018-12-28 05:30,1.00, 2018-12-28 05:40,1.00, 2018-12-28 05:50,1.00, 2018-12-28 06:00,0.80, 2018-12-28 06:10,1.00, 2018-12-28 06:20,1.00, 2018-12-28 06:30,1.00, 2018-12-28 06:40,1.00, 2018-12-28 06:50,1.00, 2018-12-28 07:00,1.00, 2018-12-28 07:10,1.00, 2018-12-28 07:20,1.00, 2018-12-28 07:30,1.30, 2018-12-28 07:40,2.50, 2018-12-28 07:50,5.00, 2018-12-28 08:00,13.50, 2018-12-28 08:10,26.10, 2018-12-28 08:20,55.10, 2018-12-28 08:30,62.00, 2018-12-28 08:40,92.50, 2018-12-28 08:50,121.10, 2018-12-28 09:00,147.60, 2018-12-28 09:10,168.40, 2018-12-28 09:20,190.00, 2018-12-28 09:30,208.30, 2018-12-28 09:40,228.50, 2018-12-28 09:50,249.30, 2018-12-28 10:00,269.90, 2018-12-28 10:10,290.90, 2018-12-28 10:20,310.50, 2018-12-28 10:30,329.40, 2018-12-28 10:40,346.20, 2018-12-28 10:50,362.60, 2018-12-28 11:00,375.90, 2018-12-28 11:10,388.90, 2018-12-28 11:20,401.90, 2018-12-28 11:30,412.90, 2018-12-28 11:40,422.50, 2018-12-28 11:50,430.50, 2018-12-28 12:00,430.50, 2018-12-28 12:10,442.10, 2018-12-28 12:20,445.00, 2018-12-28 12:30,448.80, 2018-12-28 12:40,448.20, 2018-12-28 12:50,445.80, 2018-12-28 13:00,443.80, 2018-12-28 13:10,441.00, 2018-12-28 13:20,435.50, 2018-12-28 13:30,418.10, 2018-12-28 13:40,57.20, 2018-12-28 13:50,410.50, 2018-12-28 14:00,400.50, 2018-12-28 14:10,388.90, 2018-12-28 14:20,373.50, 2018-12-28 14:30,358.20, 2018-12-28 14:40,342.00, 2018-12-28 14:50,326.00, 2018-12-28 15:00,306.90, 2018-12-28 15:10,287.10, 2018-12-28 15:20,267.00, 2018-12-28 15:30,246.10, 2018-12-28 15:40,224.10, 2018-12-28 15:50,202.40, 2018-12-28 16:00,178.00, 2018-12-28 16:10,153.50, 2018-12-28 16:20,130.80, 2018-12-28 16:30,106.60, 2018-12-28 16:40,81.40, 2018-12-28 16:50,49.00, 2018-12-28 17:00,30.70, 2018-12-28 17:10,9.70, 2018-12-28 17:20,5.00, 2018-12-28 17:30,2.50, 2018-12-28 17:40,1.30, 2018-12-28 17:50,1.00, 2018-12-28 18:00,1.00, 2018-12-28 18:10,1.00, 2018-12-28 18:20,1.00, 2018-12-28 18:30,1.00, 2018-12-28 18:40,1.00, 2018-12-28 18:50,1.00, 2018-12-28 19:00,1.00, 2018-12-28 19:10,1.00, 2018-12-28 19:20,1.00, 2018-12-28 19:30,0.80, 2018-12-28 19:40,1.00, 2018-12-28 19:50,1.00, 2018-12-28 20:00,1.00, 2018-12-28 20:10,1.00, 2018-12-28 20:20,1.30, 2018-12-28 20:30,1.00, 2018-12-28 20:40,1.00, 2018-12-28 20:50,1.00, 2018-12-28 21:00,1.00, 2018-12-28 21:10,1.00, 2018-12-28 21:20,1.00, 2018-12-28 21:30,1.00, 2018-12-28 21:40,0.60, 2018-12-28 21:50,1.00, 2018-12-28 22:00,1.00, 2018-12-28 22:10,1.00, 2018-12-28 22:20,0.80, 2018-12-28 22:30,1.00, 2018-12-28 22:40,1.10, 2018-12-28 22:50,1.00, 2018-12-28 23:00,0.80, 2018-12-28 23:10,1.00, 2018-12-28 23:20,1.00, 2018-12-28 23:30,0.80, 2018-12-28 23:40,0.80, 2018-12-28 23:50,1.00, 2018-12-29 00:00,1.00, 2018-12-29 00:10,1.00, 2018-12-29 00:20,1.00, 2018-12-29 00:30,1.00, 2018-12-29 00:40,1.00, 2018-12-29 00:50,1.00, 2018-12-29 01:00,1.00, 2018-12-29 01:10,1.00, 2018-12-29 01:20,1.10, 2018-12-29 01:30,1.00, 2018-12-29 01:40,1.00, 2018-12-29 01:50,1.00, 2018-12-29 02:00,1.00, 2018-12-29 02:10,1.00, 2018-12-29 02:20,1.00, 2018-12-29 02:30,1.00, 2018-12-29 02:40,1.00, 2018-12-29 02:50,1.00, 2018-12-29 03:00,1.00, 2018-12-29 03:10,1.00, 2018-12-29 03:20,0.80, 2018-12-29 03:30,1.00, 2018-12-29 03:40,1.00, 2018-12-29 03:50,1.00, 2018-12-29 04:00,1.00, 2018-12-29 04:10,1.00, 2018-12-29 04:20,0.80, 2018-12-29 04:30,1.00, 2018-12-29 04:40,1.00, 2018-12-29 04:50,1.00, 2018-12-29 05:00,0.80, 2018-12-29 05:10,1.00, 2018-12-29 05:20,0.80, 2018-12-29 05:30,1.00, 2018-12-29 05:40,1.00, 2018-12-29 05:50,1.00, 2018-12-29 06:00,1.00, 2018-12-29 06:10,0.80, 2018-12-29 06:20,0.80, 2018-12-29 06:30,1.00, 2018-12-29 06:40,1.00, 2018-12-29 06:50,1.00, 2018-12-29 07:00,1.00, 2018-12-29 07:10,1.00, 2018-12-29 07:20,1.00, 2018-12-29 07:30,1.30, 2018-12-29 07:40,2.10, 2018-12-29 07:50,4.80, 2018-12-29 08:00,13.90, 2018-12-29 08:10,28.80, 2018-12-29 08:20,62.90, 2018-12-29 08:30,60.10, 2018-12-29 08:40,99.00, 2018-12-29 08:50,122.30, 2018-12-29 09:00,146.90, 2018-12-29 09:10,171.50, 2018-12-29 09:20,194.90, 2018-12-29 09:30,213.20, 2018-12-29 09:40,232.30, 2018-12-29 09:50,250.80, 2018-12-29 10:00,269.90, 2018-12-29 10:10,291.30, 2018-12-29 10:20,309.60, 2018-12-29 10:30,327.90, 2018-12-29 10:40,346.00, 2018-12-29 10:50,362.00, 2018-12-29 11:00,377.10, 2018-12-29 11:10,390.10, 2018-12-29 11:20,402.60, 2018-12-29 11:30,412.60, 2018-12-29 11:40,422.50, 2018-12-29 11:50,430.90, 2018-12-29 12:00,436.60, 2018-12-29 12:10,440.80, 2018-12-29 12:20,445.40, 2018-12-29 12:30,446.10, 2018-12-29 12:40,445.90, 2018-12-29 12:50,445.60, 2018-12-29 13:00,443.80, 2018-12-29 13:10,440.40, 2018-12-29 13:20,435.10, 2018-12-29 13:30,418.50, 2018-12-29 13:40,65.00, 2018-12-29 13:50,408.40, 2018-12-29 14:00,401.10, 2018-12-29 14:10,386.20, 2018-12-29 14:20,374.80, 2018-12-29 14:30,360.90, 2018-12-29 14:40,346.20, 2018-12-29 14:50,327.70, 2018-12-29 15:00,309.00, 2018-12-29 15:10,291.30, 2018-12-29 15:20,270.70, 2018-12-29 15:30,249.50, 2018-12-29 15:40,228.30, 2018-12-29 15:50,204.90, 2018-12-29 16:00,181.00, 2018-12-29 16:10,156.60, 2018-12-29 16:20,133.50, 2018-12-29 16:30,110.40, 2018-12-29 16:40,86.20, 2018-12-29 16:50,55.90, 2018-12-29 17:00,33.80, 2018-12-29 17:10,10.90, 2018-12-29 17:20,5.90, 2018-12-29 17:30,2.50, 2018-12-29 17:40,1.30, 2018-12-29 17:50,1.00, 2018-12-29 18:00,1.00, 2018-12-29 18:10,1.00, 2018-12-29 18:20,0.80, 2018-12-29 18:30,0.80, 2018-12-29 18:40,1.00, 2018-12-29 18:50,1.10, 2018-12-29 19:00,1.00, 2018-12-29 19:10,0.80, 2018-12-29 19:20,1.00, 2018-12-29 19:30,1.00, 2018-12-29 19:40,1.00, 2018-12-29 19:50,1.00, 2018-12-29 20:00,1.00, 2018-12-29 20:10,0.80, 2018-12-29 20:20,0.80, 2018-12-29 20:30,1.00, 2018-12-29 20:40,1.10, 2018-12-29 20:50,0.80, 2018-12-29 21:00,1.00, 2018-12-29 21:10,1.00, 2018-12-29 21:20,0.80, 2018-12-29 21:30,1.00, 2018-12-29 21:40,1.00, 2018-12-29 21:50,1.00, 2018-12-29 22:00,1.00, 2018-12-29 22:10,1.00, 2018-12-29 22:20,1.00, 2018-12-29 22:30,0.80, 2018-12-29 22:40,1.30, 2018-12-29 22:50,1.10, 2018-12-29 23:00,1.00, 2018-12-29 23:10,1.00, 2018-12-29 23:20,1.00, 2018-12-29 23:30,1.00, 2018-12-29 23:40,1.00, 2018-12-29 23:50,1.00, 2018-12-30 00:00,1.00, 2018-12-30 00:10,1.00, 2018-12-30 00:20,1.00, 2018-12-30 00:30,1.00, 2018-12-30 00:40,1.00, 2018-12-30 00:50,1.00, 2018-12-30 01:00,1.00, 2018-12-30 01:10,1.00, 2018-12-30 01:20,0.80, 2018-12-30 01:30,0.80, 2018-12-30 01:40,1.00, 2018-12-30 01:50,1.00, 2018-12-30 02:00,0.80, 2018-12-30 02:10,1.00, 2018-12-30 02:20,1.00, 2018-12-30 02:30,1.00, 2018-12-30 02:40,1.00, 2018-12-30 02:50,1.00, 2018-12-30 03:00,1.00, 2018-12-30 03:10,1.00, 2018-12-30 03:20,1.00, 2018-12-30 03:30,1.00, 2018-12-30 03:40,1.00, 2018-12-30 03:50,1.00, 2018-12-30 04:00,1.00, 2018-12-30 04:10,1.10, 2018-12-30 04:20,1.00, 2018-12-30 04:30,1.00, 2018-12-30 04:40,0.80, 2018-12-30 04:50,1.00, 2018-12-30 05:00,1.00, 2018-12-30 05:10,1.00, 2018-12-30 05:20,1.00, 2018-12-30 05:30,1.00, 2018-12-30 05:40,1.00, 2018-12-30 05:50,1.00, 2018-12-30 06:00,1.00, 2018-12-30 06:10,1.00, 2018-12-30 06:20,1.00, 2018-12-30 06:30,1.00, 2018-12-30 06:40,1.00, 2018-12-30 06:50,1.10, 2018-12-30 07:00,1.00, 2018-12-30 07:10,1.00, 2018-12-30 07:20,1.10, 2018-12-30 07:30,1.10, 2018-12-30 07:40,1.70, 2018-12-30 07:50,2.90, 2018-12-30 08:00,5.10, 2018-12-30 08:10,9.70, 2018-12-30 08:20,14.70, 2018-12-30 08:30,23.80, 2018-12-30 08:40,26.70, 2018-12-30 08:50,30.70, 2018-12-30 09:00,85.60, 2018-12-30 09:10,272.90, 2018-12-30 09:20,238.80, 2018-12-30 09:30,169.20, 2018-12-30 09:40,37.60, 2018-12-30 09:50,66.90, 2018-12-30 10:00,78.40, 2018-12-30 10:10,102.80, 2018-12-30 10:20,127.80, 2018-12-30 10:30,115.60, 2018-12-30 10:40,393.10, 2018-12-30 10:50,412.20, 2018-12-30 11:00,367.20, 2018-12-30 11:10,285.90, 2018-12-30 11:20,397.70, 2018-12-30 11:30,404.60, 2018-12-30 11:40,413.90, 2018-12-30 11:50,423.20, 2018-12-30 12:00,428.60, 2018-12-30 12:10,433.50, 2018-12-30 12:20,439.70, 2018-12-30 12:30,440.80, 2018-12-30 12:40,441.90, 2018-12-30 12:50,271.00, 2018-12-30 13:00,355.50, 2018-12-30 13:10,594.30, 2018-12-30 13:20,423.20, 2018-12-30 13:30,185.20, 2018-12-30 13:40,99.90, 2018-12-30 13:50,406.10, 2018-12-30 14:00,400.00, 2018-12-30 14:10,379.80, 2018-12-30 14:20,365.50, 2018-12-30 14:30,357.10, 2018-12-30 14:40,332.80, 2018-12-30 14:50,312.60, 2018-12-30 15:00,309.60, 2018-12-30 15:10,267.80, 2018-12-30 15:20,174.50, 2018-12-30 15:30,182.30, 2018-12-30 15:40,144.20, 2018-12-30 15:50,199.70, 2018-12-30 16:00,162.70, 2018-12-30 16:10,126.80, 2018-12-30 16:20,129.10, 2018-12-30 16:30,111.20, 2018-12-30 16:40,83.90, 2018-12-30 16:50,53.20, 2018-12-30 17:00,29.60, 2018-12-30 17:10,8.60, 2018-12-30 17:20,4.60, 2018-12-30 17:30,2.10, 2018-12-30 17:40,1.10, 2018-12-30 17:50,1.00, 2018-12-30 18:00,1.00, 2018-12-30 18:10,1.00, 2018-12-30 18:20,1.00, 2018-12-30 18:30,1.00, 2018-12-30 18:40,1.00, 2018-12-30 18:50,1.10, 2018-12-30 19:00,1.00, 2018-12-30 19:10,1.00, 2018-12-30 19:20,0.60, 2018-12-30 19:30,1.00, 2018-12-30 19:40,1.10, 2018-12-30 19:50,1.10, 2018-12-30 20:00,1.00, 2018-12-30 20:10,1.00, 2018-12-30 20:20,1.10, 2018-12-30 20:30,1.00, 2018-12-30 20:40,1.00, 2018-12-30 20:50,1.00, 2018-12-30 21:00,1.00, 2018-12-30 21:10,1.00, 2018-12-30 21:20,0.80, 2018-12-30 21:30,1.00, 2018-12-30 21:40,1.00, 2018-12-30 21:50,1.00, 2018-12-30 22:00,0.80, 2018-12-30 22:10,1.00, 2018-12-30 22:20,1.00, 2018-12-30 22:30,1.30, 2018-12-30 22:40,1.00, 2018-12-30 22:50,0.80, 2018-12-30 23:00,1.00, 2018-12-30 23:10,1.00, 2018-12-30 23:20,1.00, 2018-12-30 23:30,0.60, 2018-12-30 23:40,0.80, 2018-12-30 23:50,0.80, 2018-12-31 00:00,1.00, 2018-12-31 00:10,1.00, 2018-12-31 00:20,1.00, 2018-12-31 00:30,0.60, 2018-12-31 00:40,1.00, 2018-12-31 00:50,1.30, 2018-12-31 01:00,1.00, 2018-12-31 01:10,1.00, 2018-12-31 01:20,1.00, 2018-12-31 01:30,1.00, 2018-12-31 01:40,0.80, 2018-12-31 01:50,1.00, 2018-12-31 02:00,0.80, 2018-12-31 02:10,1.00, 2018-12-31 02:20,1.00, 2018-12-31 02:30,1.00, 2018-12-31 02:40,1.00, 2018-12-31 02:50,1.00, 2018-12-31 03:00,1.00, 2018-12-31 03:10,1.00, 2018-12-31 03:20,1.00, 2018-12-31 03:30,1.00, 2018-12-31 03:40,1.00, 2018-12-31 03:50,1.00, 2018-12-31 04:00,1.00, 2018-12-31 04:10,0.80, 2018-12-31 04:20,1.00, 2018-12-31 04:30,1.00, 2018-12-31 04:40,1.00, 2018-12-31 04:50,0.80, 2018-12-31 05:00,1.10, 2018-12-31 05:10,1.00, 2018-12-31 05:20,0.60, 2018-12-31 05:30,0.80, 2018-12-31 05:40,1.00, 2018-12-31 05:50,1.00, 2018-12-31 06:00,1.00, 2018-12-31 06:10,1.00, 2018-12-31 06:20,1.00, 2018-12-31 06:30,0.60, 2018-12-31 06:40,1.00, 2018-12-31 06:50,1.00, 2018-12-31 07:00,1.00, 2018-12-31 07:10,1.00, 2018-12-31 07:20,1.00, 2018-12-31 07:30,1.00, 2018-12-31 07:40,1.30, 2018-12-31 07:50,1.50, 2018-12-31 08:00,2.50, 2018-12-31 08:10,4.00, 2018-12-31 08:20,6.30, 2018-12-31 08:30,8.40, 2018-12-31 08:40,10.50, 2018-12-31 08:50,14.50, 2018-12-31 09:00,19.30, 2018-12-31 09:10,21.20, 2018-12-31 09:20,28.40, 2018-12-31 09:30,30.70, 2018-12-31 09:40,35.70, 2018-12-31 09:50,38.30, 2018-12-31 10:00,42.50, 2018-12-31 10:10,45.00, 2018-12-31 10:20,45.60, 2018-12-31 10:30,53.60, 2018-12-31 10:40,60.50, 2018-12-31 10:50,57.80, 2018-12-31 11:00,52.30, 2018-12-31 11:10,52.50, 2018-12-31 11:20,52.80, 2018-12-31 11:30,49.60, 2018-12-31 11:40,74.00, 2018-12-31 11:50,72.30, 2018-12-31 12:00,68.50, 2018-12-31 12:10,76.90, 2018-12-31 12:20,83.70, 2018-12-31 12:30,91.70, 2018-12-31 12:40,117.50, 2018-12-31 12:50,141.00, 2018-12-31 13:00,138.50, 2018-12-31 13:10,127.60, 2018-12-31 13:20,95.20, 2018-12-31 13:30,63.10, 2018-12-31 13:40,74.80, 2018-12-31 13:50,81.80, 2018-12-31 14:00,76.50, 2018-12-31 14:10,67.30, 2018-12-31 14:20,65.40, 2018-12-31 14:30,55.90, 2018-12-31 14:40,46.70, 2018-12-31 14:50,41.20, 2018-12-31 15:00,38.00, 2018-12-31 15:10,34.10, 2018-12-31 15:20,37.20, 2018-12-31 15:30,37.20, 2018-12-31 15:40,30.50, 2018-12-31 15:50,27.10, 2018-12-31 16:00,24.60, 2018-12-31 16:10,24.20, 2018-12-31 16:20,16.40, 2018-12-31 16:30,12.00, 2018-12-31 16:40,6.70, 2018-12-31 16:50,4.80, 2018-12-31 17:00,3.20, 2018-12-31 17:10,2.10, 2018-12-31 17:20,1.30, 2018-12-31 17:30,1.30, 2018-12-31 17:40,1.10, 2018-12-31 17:50,1.00, 2018-12-31 18:00,1.00, 2018-12-31 18:10,1.00, 2018-12-31 18:20,1.10, 2018-12-31 18:30,1.00, 2018-12-31 18:40,1.00, 2018-12-31 18:50,1.00, 2018-12-31 19:00,1.00, 2018-12-31 19:10,1.00, 2018-12-31 19:20,1.00, 2018-12-31 19:30,1.00, 2018-12-31 19:40,1.00, 2018-12-31 19:50,1.00, 2018-12-31 20:00,1.00, 2018-12-31 20:10,1.00, 2018-12-31 20:20,1.00, 2018-12-31 20:30,0.80, 2018-12-31 20:40,1.00, 2018-12-31 20:50,0.60, 2018-12-31 21:00,1.00, 2018-12-31 21:10,0.80, 2018-12-31 21:20,1.00, 2018-12-31 21:30,1.00, 2018-12-31 21:40,0.80, 2018-12-31 21:50,1.00, 2018-12-31 22:00,1.10, 2018-12-31 22:10,1.00, 2018-12-31 22:20,1.00, 2018-12-31 22:30,0.80, 2018-12-31 22:40,0.80, 2018-12-31 22:50,1.00, 2018-12-31 23:00,1.00, 2018-12-31 23:10,1.00, 2018-12-31 23:20,0.80, 2018-12-31 23:30,0.60, 2018-12-31 23:40,0.80, 2018-12-31 23:50,1.00, 2019-01-01 00:00,1.00, 2019-01-01 00:10,1.00, 2019-01-01 00:20,1.00, 2019-01-01 00:30,1.00, 2019-01-01 00:40,1.00, 2019-01-01 00:50,1.00, 2019-01-01 01:00,1.00, 2019-01-01 01:10,1.00, 2019-01-01 01:20,0.80, 2019-01-01 01:30,1.00, 2019-01-01 01:40,1.10, 2019-01-01 01:50,1.00, 2019-01-01 02:00,1.00, 2019-01-01 02:10,0.80, 2019-01-01 02:20,1.00, 2019-01-01 02:30,0.60, 2019-01-01 02:40,0.80, 2019-01-01 02:50,1.00, 2019-01-01 03:00,1.00, 2019-01-01 03:10,1.00, 2019-01-01 03:20,1.00, 2019-01-01 03:30,1.00, 2019-01-01 03:40,0.80, 2019-01-01 03:50,1.00, 2019-01-01 04:00,1.00, 2019-01-01 04:10,1.00, 2019-01-01 04:20,0.80, 2019-01-01 04:30,1.00, 2019-01-01 04:40,1.00, 2019-01-01 04:50,0.80, 2019-01-01 05:00,1.00, 2019-01-01 05:10,1.00, 2019-01-01 05:20,1.00, 2019-01-01 05:30,1.00, 2019-01-01 05:40,0.80, 2019-01-01 05:50,1.00, 2019-01-01 06:00,0.80, 2019-01-01 06:10,1.00, 2019-01-01 06:20,1.00, 2019-01-01 06:30,1.00, 2019-01-01 06:40,0.60, 2019-01-01 06:50,1.00, 2019-01-01 07:00,1.00, 2019-01-01 07:10,1.00, 2019-01-01 07:20,1.00, 2019-01-01 07:30,1.10, 2019-01-01 07:40,1.30, 2019-01-01 07:50,2.10, 2019-01-01 08:00,5.70, 2019-01-01 08:10,15.80, 2019-01-01 08:20,30.70, 2019-01-01 08:30,37.00, 2019-01-01 08:40,40.60, 2019-01-01 08:50,51.30, 2019-01-01 09:00,75.90, 2019-01-01 09:10,111.20, 2019-01-01 09:20,142.90, 2019-01-01 09:30,205.40, 2019-01-01 09:40,274.90, 2019-01-01 09:50,334.40, 2019-01-01 10:00,362.20, 2019-01-01 10:10,382.60, 2019-01-01 10:20,409.50, 2019-01-01 10:30,455.70, 2019-01-01 10:40,456.10, 2019-01-01 10:50,447.70, 2019-01-01 11:00,479.50, 2019-01-01 11:10,487.90, 2019-01-01 11:20,523.20, 2019-01-01 11:30,552.00, 2019-01-01 11:40,480.80, 2019-01-01 11:50,511.40, 2019-01-01 12:00,515.60, 2019-01-01 12:10,496.70, 2019-01-01 12:20,496.10, 2019-01-01 12:30,478.90, 2019-01-01 12:40,474.20, 2019-01-01 12:50,486.20, 2019-01-01 13:00,481.20, 2019-01-01 13:10,467.10, 2019-01-01 13:20,458.50, 2019-01-01 13:30,439.30, 2019-01-01 13:40,76.30, 2019-01-01 13:50,437.00, 2019-01-01 14:00,422.50, 2019-01-01 14:10,411.20, 2019-01-01 14:20,392.00, 2019-01-01 14:30,381.90, 2019-01-01 14:40,356.50, 2019-01-01 14:50,341.00, 2019-01-01 15:00,327.90, 2019-01-01 15:10,313.40, 2019-01-01 15:20,290.70, 2019-01-01 15:30,263.80, 2019-01-01 15:40,251.00, 2019-01-01 15:50,225.80, 2019-01-01 16:00,206.60, 2019-01-01 16:10,176.40, 2019-01-01 16:20,147.40, 2019-01-01 16:30,114.80, 2019-01-01 16:40,93.10, 2019-01-01 16:50,67.70, 2019-01-01 17:00,45.20, 2019-01-01 17:10,16.20, 2019-01-01 17:20,7.60, 2019-01-01 17:30,2.70, 2019-01-01 17:40,1.30, 2019-01-01 17:50,1.00, 2019-01-01 18:00,1.00, 2019-01-01 18:10,1.00, 2019-01-01 18:20,1.00, 2019-01-01 18:30,1.10, 2019-01-01 18:40,1.00, 2019-01-01 18:50,1.00, 2019-01-01 19:00,1.00, 2019-01-01 19:10,1.00, 2019-01-01 19:20,1.00, 2019-01-01 19:30,0.80, 2019-01-01 19:40,1.00, 2019-01-01 19:50,1.00, 2019-01-01 20:00,1.00, 2019-01-01 20:10,1.00, 2019-01-01 20:20,0.60, 2019-01-01 20:30,1.00, 2019-01-01 20:40,1.00, 2019-01-01 20:50,0.80, 2019-01-01 21:00,1.00, 2019-01-01 21:10,0.80, 2019-01-01 21:20,1.00, 2019-01-01 21:30,1.00, 2019-01-01 21:40,1.00, 2019-01-01 21:50,1.00, 2019-01-01 22:00,1.00, 2019-01-01 22:10,1.00, 2019-01-01 22:20,1.10, 2019-01-01 22:30,1.00, 2019-01-01 22:40,1.00, 2019-01-01 22:50,1.00, 2019-01-01 23:00,1.00, 2019-01-01 23:10,1.00, 2019-01-01 23:20,1.00, 2019-01-01 23:30,1.10, 2019-01-01 23:40,0.80, 2019-01-01 23:50,1.00, 2019-01-02 00:00,1.00, 2019-01-02 00:10,1.00, 2019-01-02 00:20,1.10, 2019-01-02 00:30,1.00, 2019-01-02 00:40,1.00, 2019-01-02 00:50,1.00, 2019-01-02 01:00,1.00, 2019-01-02 01:10,1.00, 2019-01-02 01:20,1.00, 2019-01-02 01:30,1.00, 2019-01-02 01:40,1.00, 2019-01-02 01:50,0.80, 2019-01-02 02:00,1.00, 2019-01-02 02:10,1.00, 2019-01-02 02:20,0.80, 2019-01-02 02:30,1.00, 2019-01-02 02:40,0.60, 2019-01-02 02:50,1.00, 2019-01-02 03:00,1.00, 2019-01-02 03:10,0.80, 2019-01-02 03:20,1.00, 2019-01-02 03:30,1.00, 2019-01-02 03:40,1.00, 2019-01-02 03:50,0.80, 2019-01-02 04:00,0.60, 2019-01-02 04:10,1.00, 2019-01-02 04:20,0.80, 2019-01-02 04:30,1.00, 2019-01-02 04:40,1.00, 2019-01-02 04:50,1.00, 2019-01-02 05:00,1.00, 2019-01-02 05:10,1.00, 2019-01-02 05:20,1.00, 2019-01-02 05:30,1.00, 2019-01-02 05:40,1.00, 2019-01-02 05:50,1.00, 2019-01-02 06:00,1.00, 2019-01-02 06:10,1.00, 2019-01-02 06:20,1.00, 2019-01-02 06:30,1.00, 2019-01-02 06:40,1.00, 2019-01-02 06:50,1.00, 2019-01-02 07:00,1.00, 2019-01-02 07:10,0.80, 2019-01-02 07:20,1.10, 2019-01-02 07:30,1.00, 2019-01-02 07:40,1.90, 2019-01-02 07:50,4.40, 2019-01-02 08:00,10.90, 2019-01-02 08:10,20.40, 2019-01-02 08:20,46.00, 2019-01-02 08:30,63.90, 2019-01-02 08:40,82.00, 2019-01-02 08:50,113.10, 2019-01-02 09:00,122.30, 2019-01-02 09:10,166.10, 2019-01-02 09:20,184.30, 2019-01-02 09:30,212.70, 2019-01-02 09:40,234.80, 2019-01-02 09:50,256.90, 2019-01-02 10:00,279.00, 2019-01-02 10:10,300.80, 2019-01-02 10:20,321.00, 2019-01-02 10:30,338.60, 2019-01-02 10:40,355.50, 2019-01-02 10:50,376.30, 2019-01-02 11:00,392.70, 2019-01-02 11:10,407.40, 2019-01-02 11:20,418.90, 2019-01-02 11:30,427.10, 2019-01-02 11:40,436.20, 2019-01-02 11:50,445.00, 2019-01-02 12:00,451.30, 2019-01-02 12:10,458.70, 2019-01-02 12:20,459.90, 2019-01-02 12:30,466.00, 2019-01-02 12:40,465.20, 2019-01-02 12:50,465.60, 2019-01-02 13:00,459.90, 2019-01-02 13:10,457.60, 2019-01-02 13:20,451.50, 2019-01-02 13:30,433.50, 2019-01-02 13:40,65.40, 2019-01-02 13:50,428.80, 2019-01-02 14:00,418.50, 2019-01-02 14:10,408.00, 2019-01-02 14:20,391.60, 2019-01-02 14:30,378.20, 2019-01-02 14:40,361.40, 2019-01-02 14:50,343.10, 2019-01-02 15:00,322.70, 2019-01-02 15:10,304.80, 2019-01-02 15:20,285.50, 2019-01-02 15:30,260.90, 2019-01-02 15:40,237.10, 2019-01-02 15:50,215.00, 2019-01-02 16:00,190.00, 2019-01-02 16:10,168.40, 2019-01-02 16:20,145.50, 2019-01-02 16:30,122.50, 2019-01-02 16:40,91.70, 2019-01-02 16:50,61.20, 2019-01-02 17:00,15.80, 2019-01-02 17:10,9.00, 2019-01-02 17:20,5.50, 2019-01-02 17:30,2.90, 2019-01-02 17:40,1.30, 2019-01-02 17:50,1.00, 2019-01-02 18:00,1.00, 2019-01-02 18:10,1.00, 2019-01-02 18:20,0.80, 2019-01-02 18:30,1.00, 2019-01-02 18:40,1.00, 2019-01-02 18:50,1.00, 2019-01-02 19:00,1.00, 2019-01-02 19:10,1.00, 2019-01-02 19:20,1.00, 2019-01-02 19:30,1.00, 2019-01-02 19:40,1.10, 2019-01-02 19:50,1.00, 2019-01-02 20:00,1.00, 2019-01-02 20:10,1.00, 2019-01-02 20:20,1.10, 2019-01-02 20:30,1.10, 2019-01-02 20:40,1.00, 2019-01-02 20:50,1.00, 2019-01-02 21:00,1.00, 2019-01-02 21:10,1.00, 2019-01-02 21:20,1.00, 2019-01-02 21:30,1.00, 2019-01-02 21:40,1.10, 2019-01-02 21:50,0.80, 2019-01-02 22:00,1.00, 2019-01-02 22:10,1.00, 2019-01-02 22:20,1.10, 2019-01-02 22:30,1.00, 2019-01-02 22:40,1.00, 2019-01-02 22:50,0.80, 2019-01-02 23:00,1.00, 2019-01-02 23:10,1.00, 2019-01-02 23:20,1.00, 2019-01-02 23:30,1.00, 2019-01-02 23:40,1.00, 2019-01-02 23:50,1.00, 2019-01-03 00:00,1.30, 2019-01-03 00:10,1.00, 2019-01-03 00:20,1.00, 2019-01-03 00:30,1.00, 2019-01-03 00:40,1.00, 2019-01-03 00:50,1.00, 2019-01-03 01:00,1.00, 2019-01-03 01:10,1.00, 2019-01-03 01:20,0.80, 2019-01-03 01:30,1.00, 2019-01-03 01:40,0.80, 2019-01-03 01:50,1.00, 2019-01-03 02:00,1.00, 2019-01-03 02:10,1.00, 2019-01-03 02:20,1.00, 2019-01-03 02:30,1.00, 2019-01-03 02:40,1.00, 2019-01-03 02:50,1.00, 2019-01-03 03:00,1.00, 2019-01-03 03:10,1.00, 2019-01-03 03:20,1.00, 2019-01-03 03:30,1.00, 2019-01-03 03:40,1.00, 2019-01-03 03:50,1.00, 2019-01-03 04:00,1.00, 2019-01-03 04:10,1.10, 2019-01-03 04:20,1.00, 2019-01-03 04:30,1.10, 2019-01-03 04:40,1.00, 2019-01-03 04:50,1.00, 2019-01-03 05:00,1.00, 2019-01-03 05:10,1.00, 2019-01-03 05:20,1.00, 2019-01-03 05:30,1.00, 2019-01-03 05:40,1.10, 2019-01-03 05:50,1.00, 2019-01-03 06:00,1.10, 2019-01-03 06:10,1.00, 2019-01-03 06:20,1.00, 2019-01-03 06:30,1.00, 2019-01-03 06:40,1.00, 2019-01-03 06:50,1.00, 2019-01-03 07:00,1.10, 2019-01-03 07:10,1.00, 2019-01-03 07:20,1.00, 2019-01-03 07:30,1.00, 2019-01-03 07:40,1.00, 2019-01-03 07:50,1.30, 2019-01-03 08:00,2.50, 2019-01-03 08:10,4.40, 2019-01-03 08:20,7.10, 2019-01-03 08:30,10.70, 2019-01-03 08:40,13.50, 2019-01-03 08:50,13.50, 2019-01-03 09:00,13.50, 2019-01-03 09:10,16.60, 2019-01-03 09:20,17.90, 2019-01-03 09:30,22.30, 2019-01-03 09:40,31.90, 2019-01-03 09:50,49.80, 2019-01-03 10:00,52.80, 2019-01-03 10:10,68.90, 2019-01-03 10:20,88.30, 2019-01-03 10:30,110.20, 2019-01-03 10:40,128.00, 2019-01-03 10:50,82.60, 2019-01-03 11:00,68.30, 2019-01-03 11:10,80.30, 2019-01-03 11:20,90.40, 2019-01-03 11:30,103.60, 2019-01-03 11:40,112.00, 2019-01-03 11:50,120.40, 2019-01-03 12:00,129.10, 2019-01-03 12:10,113.90, 2019-01-03 12:20,93.30, 2019-01-03 12:30,63.50, 2019-01-03 12:40,70.20, 2019-01-03 12:50,75.70, 2019-01-03 13:00,55.30, 2019-01-03 13:10,52.80, 2019-01-03 13:20,59.10, 2019-01-03 13:30,64.70, 2019-01-03 13:40,55.50, 2019-01-03 13:50,53.20, 2019-01-03 14:00,73.80, 2019-01-03 14:10,66.90, 2019-01-03 14:20,58.60, 2019-01-03 14:30,47.50, 2019-01-03 14:40,34.50, 2019-01-03 14:50,33.40, 2019-01-03 15:00,37.00, 2019-01-03 15:10,50.00, 2019-01-03 15:20,39.50, 2019-01-03 15:30,31.50, 2019-01-03 15:40,30.10, 2019-01-03 15:50,28.60, 2019-01-03 16:00,25.70, 2019-01-03 16:10,17.20, 2019-01-03 16:20,11.10, 2019-01-03 16:30,8.60, 2019-01-03 16:40,8.00, 2019-01-03 16:50,6.30, 2019-01-03 17:00,10.30, 2019-01-03 17:10,4.80, 2019-01-03 17:20,2.30, 2019-01-03 17:30,1.30, 2019-01-03 17:40,1.00, 2019-01-03 17:50,1.00, 2019-01-03 18:00,1.00, 2019-01-03 18:10,1.10, 2019-01-03 18:20,1.00, 2019-01-03 18:30,1.00, 2019-01-03 18:40,1.00, 2019-01-03 18:50,0.80, 2019-01-03 19:00,1.00, 2019-01-03 19:10,1.00, 2019-01-03 19:20,1.00, 2019-01-03 19:30,1.00, 2019-01-03 19:40,0.60, 2019-01-03 19:50,1.00, 2019-01-03 20:00,1.00, 2019-01-03 20:10,0.80, 2019-01-03 20:20,1.00, 2019-01-03 20:30,1.00, 2019-01-03 20:40,1.00, 2019-01-03 20:50,0.80, 2019-01-03 21:00,1.00, 2019-01-03 21:10,1.00, 2019-01-03 21:20,0.80, 2019-01-03 21:30,1.00, 2019-01-03 21:40,1.00, 2019-01-03 21:50,1.00, 2019-01-03 22:00,1.00, 2019-01-03 22:10,1.00, 2019-01-03 22:20,1.00, 2019-01-03 22:30,1.00, 2019-01-03 22:40,0.80, 2019-01-03 22:50,1.00, 2019-01-03 23:00,1.00, 2019-01-03 23:10,1.00, 2019-01-03 23:20,1.00, 2019-01-03 23:30,0.60, 2019-01-03 23:40,0.80, 2019-01-03 23:50,1.00, 2019-01-04 00:00,1.00, 2019-01-04 00:10,1.00, 2019-01-04 00:20,1.00, 2019-01-04 00:30,1.00, 2019-01-04 00:40,1.10, 2019-01-04 00:50,1.00, 2019-01-04 01:00,0.60, 2019-01-04 01:10,1.00, 2019-01-04 01:20,1.30, 2019-01-04 01:30,1.00, 2019-01-04 01:40,1.00, 2019-01-04 01:50,1.00, 2019-01-04 02:00,1.10, 2019-01-04 02:10,1.00, 2019-01-04 02:20,1.00, 2019-01-04 02:30,0.80, 2019-01-04 02:40,1.00, 2019-01-04 02:50,1.00, 2019-01-04 03:00,1.00, 2019-01-04 03:10,1.00, 2019-01-04 03:20,1.10, 2019-01-04 03:30,1.00, 2019-01-04 03:40,1.00, 2019-01-04 03:50,1.00, 2019-01-04 04:00,1.00, 2019-01-04 04:10,1.00, 2019-01-04 04:20,1.00, 2019-01-04 04:30,0.80, 2019-01-04 04:40,1.00, 2019-01-04 04:50,1.10, 2019-01-04 05:00,1.00, 2019-01-04 05:10,1.00, 2019-01-04 05:20,1.00, 2019-01-04 05:30,1.00, 2019-01-04 05:40,1.00, 2019-01-04 05:50,1.00, 2019-01-04 06:00,0.80, 2019-01-04 06:10,1.00, 2019-01-04 06:20,1.00, 2019-01-04 06:30,1.00, 2019-01-04 06:40,1.00, 2019-01-04 06:50,1.00, 2019-01-04 07:00,1.00, 2019-01-04 07:10,1.00, 2019-01-04 07:20,1.10, 2019-01-04 07:30,1.30, 2019-01-04 07:40,1.90, 2019-01-04 07:50,4.00, 2019-01-04 08:00,25.00, 2019-01-04 08:10,34.00, 2019-01-04 08:20,54.40, 2019-01-04 08:30,19.60, 2019-01-04 08:40,20.20, 2019-01-04 08:50,28.80, 2019-01-04 09:00,39.90, 2019-01-04 09:10,36.00, 2019-01-04 09:20,38.90, 2019-01-04 09:30,78.40, 2019-01-04 09:40,90.00, 2019-01-04 09:50,89.80, 2019-01-04 10:00,89.80, 2019-01-04 10:10,86.60, 2019-01-04 10:20,50.20, 2019-01-04 10:30,46.30, 2019-01-04 10:40,54.00, 2019-01-04 10:50,45.00, 2019-01-04 11:00,42.00, 2019-01-04 11:10,40.20, 2019-01-04 11:20,45.20, 2019-01-04 11:30,44.80, 2019-01-04 11:40,107.20, 2019-01-04 11:50,55.70, 2019-01-04 12:00,108.50, 2019-01-04 12:10,216.90, 2019-01-04 12:20,231.70, 2019-01-04 12:30,165.40, 2019-01-04 12:40,205.40, 2019-01-04 12:50,271.20, 2019-01-04 13:00,118.80, 2019-01-04 13:10,90.60, 2019-01-04 13:20,121.90, 2019-01-04 13:30,384.70, 2019-01-04 13:40,309.20, 2019-01-04 13:50,234.40, 2019-01-04 14:00,136.00, 2019-01-04 14:10,121.30, 2019-01-04 14:20,109.50, 2019-01-04 14:30,171.10, 2019-01-04 14:40,164.60, 2019-01-04 14:50,79.90, 2019-01-04 15:00,47.50, 2019-01-04 15:10,18.90, 2019-01-04 15:20,17.20, 2019-01-04 15:30,25.00, 2019-01-04 15:40,24.60, 2019-01-04 15:50,8.20, 2019-01-04 16:00,15.40, 2019-01-04 16:10,120.40, 2019-01-04 16:20,192.60, 2019-01-04 16:30,71.50, 2019-01-04 16:40,38.10, 2019-01-04 16:50,18.10, 2019-01-04 17:00,10.50, 2019-01-04 17:10,6.70, 2019-01-04 17:20,3.20, 2019-01-04 17:30,1.70, 2019-01-04 17:40,1.00, 2019-01-04 17:50,1.00, 2019-01-04 18:00,1.00, 2019-01-04 18:10,0.80, 2019-01-04 18:20,1.00, 2019-01-04 18:30,1.00, 2019-01-04 18:40,1.00, 2019-01-04 18:50,0.80, 2019-01-04 19:00,0.80, 2019-01-04 19:10,1.10, 2019-01-04 19:20,1.00, 2019-01-04 19:30,1.00, 2019-01-04 19:40,1.00, 2019-01-04 19:50,1.00, 2019-01-04 20:00,1.00, 2019-01-04 20:10,1.00, 2019-01-04 20:20,1.00, 2019-01-04 20:30,1.00, 2019-01-04 20:40,1.00, 2019-01-04 20:50,1.00, 2019-01-04 21:00,1.00, 2019-01-04 21:10,1.10, 2019-01-04 21:20,1.00, 2019-01-04 21:30,1.00, 2019-01-04 21:40,1.00, 2019-01-04 21:50,1.00, 2019-01-04 22:00,1.00, 2019-01-04 22:10,1.00, 2019-01-04 22:20,1.10, 2019-01-04 22:30,0.80, 2019-01-04 22:40,1.00, 2019-01-04 22:50,1.00, 2019-01-04 23:00,1.00, 2019-01-04 23:10,1.10, 2019-01-04 23:20,1.10, 2019-01-04 23:30,1.00, 2019-01-04 23:40,1.00, 2019-01-04 23:50,1.00, 2019-01-05 00:00,0.80, 2019-01-05 00:10,1.00, 2019-01-05 00:20,1.00, 2019-01-05 00:30,1.00, 2019-01-05 00:40,1.00, 2019-01-05 00:50,1.00, 2019-01-05 01:00,1.00, 2019-01-05 01:10,1.00, 2019-01-05 01:20,1.00, 2019-01-05 01:30,1.10, 2019-01-05 01:40,1.00, 2019-01-05 01:50,1.00, 2019-01-05 02:00,1.00, 2019-01-05 02:10,1.00, 2019-01-05 02:20,1.00, 2019-01-05 02:30,1.00, 2019-01-05 02:40,0.80, 2019-01-05 02:50,1.00, 2019-01-05 03:00,1.00, 2019-01-05 03:10,1.00, 2019-01-05 03:20,1.00, 2019-01-05 03:30,0.80, 2019-01-05 03:40,0.80, 2019-01-05 03:50,1.10, 2019-01-05 04:00,1.00, 2019-01-05 04:10,1.00, 2019-01-05 04:20,1.00, 2019-01-05 04:30,1.00, 2019-01-05 04:40,1.00, 2019-01-05 04:50,1.00, 2019-01-05 05:00,0.80, 2019-01-05 05:10,1.00, 2019-01-05 05:20,1.30, 2019-01-05 05:30,1.00, 2019-01-05 05:40,0.80, 2019-01-05 05:50,0.80, 2019-01-05 06:00,1.00, 2019-01-05 06:10,1.10, 2019-01-05 06:20,1.00, 2019-01-05 06:30,1.10, 2019-01-05 06:40,1.00, 2019-01-05 06:50,0.80, 2019-01-05 07:00,0.80, 2019-01-05 07:10,1.10, 2019-01-05 07:20,1.00, 2019-01-05 07:30,1.00, 2019-01-05 07:40,1.70, 2019-01-05 07:50,3.40, 2019-01-05 08:00,6.10, 2019-01-05 08:10,9.70, 2019-01-05 08:20,15.40, 2019-01-05 08:30,20.00, 2019-01-05 08:40,21.20, 2019-01-05 08:50,25.70, 2019-01-05 09:00,45.00, 2019-01-05 09:10,169.20, 2019-01-05 09:20,187.30, 2019-01-05 09:30,213.80, 2019-01-05 09:40,237.70, 2019-01-05 09:50,259.60, 2019-01-05 10:00,281.50, 2019-01-05 10:10,303.10, 2019-01-05 10:20,322.70, 2019-01-05 10:30,342.20, 2019-01-05 10:40,360.10, 2019-01-05 10:50,378.20, 2019-01-05 11:00,393.50, 2019-01-05 11:10,407.20, 2019-01-05 11:20,421.30, 2019-01-05 11:30,432.60, 2019-01-05 11:40,443.30, 2019-01-05 11:50,452.40, 2019-01-05 12:00,459.50, 2019-01-05 12:10,463.70, 2019-01-05 12:20,469.80, 2019-01-05 12:30,470.90, 2019-01-05 12:40,474.60, 2019-01-05 12:50,472.60, 2019-01-05 13:00,472.10, 2019-01-05 13:10,469.20, 2019-01-05 13:20,463.70, 2019-01-05 13:30,447.10, 2019-01-05 13:40,58.40, 2019-01-05 13:50,440.00, 2019-01-05 14:00,433.00, 2019-01-05 14:10,419.80, 2019-01-05 14:20,404.90, 2019-01-05 14:30,391.20, 2019-01-05 14:40,375.20, 2019-01-05 14:50,356.90, 2019-01-05 15:00,338.60, 2019-01-05 15:10,319.10, 2019-01-05 15:20,299.30, 2019-01-05 15:30,277.00, 2019-01-05 15:40,44.40, 2019-01-05 15:50,32.00, 2019-01-05 16:00,31.90, 2019-01-05 16:10,29.00, 2019-01-05 16:20,129.50, 2019-01-05 16:30,130.80, 2019-01-05 16:40,107.00, 2019-01-05 16:50,20.00, 2019-01-05 17:00,23.10, 2019-01-05 17:10,12.00, 2019-01-05 17:20,7.20, 2019-01-05 17:30,4.00, 2019-01-05 17:40,1.70, 2019-01-05 17:50,1.30, 2019-01-05 18:00,1.10, 2019-01-05 18:10,1.00, 2019-01-05 18:20,1.00, 2019-01-05 18:30,1.10, 2019-01-05 18:40,1.00, 2019-01-05 18:50,0.80, 2019-01-05 19:00,1.00, 2019-01-05 19:10,1.00, 2019-01-05 19:20,1.00, 2019-01-05 19:30,1.00, 2019-01-05 19:40,1.00, 2019-01-05 19:50,1.00, 2019-01-05 20:00,0.60, 2019-01-05 20:10,1.00, 2019-01-05 20:20,1.10, 2019-01-05 20:30,0.80, 2019-01-05 20:40,1.00, 2019-01-05 20:50,1.00, 2019-01-05 21:00,0.80, 2019-01-05 21:10,1.00, 2019-01-05 21:20,1.00, 2019-01-05 21:30,1.10, 2019-01-05 21:40,1.00, 2019-01-05 21:50,1.00, 2019-01-05 22:00,1.00, 2019-01-05 22:10,1.00, 2019-01-05 22:20,1.00, 2019-01-05 22:30,1.00, 2019-01-05 22:40,0.80, 2019-01-05 22:50,1.00, 2019-01-05 23:00,1.00, 2019-01-05 23:10,1.10, 2019-01-05 23:20,1.00, 2019-01-05 23:30,1.00, 2019-01-05 23:40,1.00, 2019-01-05 23:50,1.00, 2019-01-06 00:00,1.00, 2019-01-06 00:10,1.00, 2019-01-06 00:20,0.80, 2019-01-06 00:30,1.00, 2019-01-06 00:40,0.80, 2019-01-06 00:50,1.00, 2019-01-06 01:00,1.00, 2019-01-06 01:10,1.00, 2019-01-06 01:20,0.80, 2019-01-06 01:30,1.00, 2019-01-06 01:40,1.00, 2019-01-06 01:50,1.10, 2019-01-06 02:00,1.00, 2019-01-06 02:10,1.10, 2019-01-06 02:20,1.00, 2019-01-06 02:30,1.00, 2019-01-06 02:40,1.00, 2019-01-06 02:50,0.80, 2019-01-06 03:00,1.00, 2019-01-06 03:10,1.00, 2019-01-06 03:20,1.00, 2019-01-06 03:30,1.00, 2019-01-06 03:40,1.00, 2019-01-06 03:50,1.00, 2019-01-06 04:00,1.00, 2019-01-06 04:10,0.60, 2019-01-06 04:20,0.80, 2019-01-06 04:30,1.00, 2019-01-06 04:40,1.00, 2019-01-06 04:50,1.00, 2019-01-06 05:00,0.60, 2019-01-06 05:10,1.00, 2019-01-06 05:20,1.00, 2019-01-06 05:30,1.00, 2019-01-06 05:40,1.00, 2019-01-06 05:50,1.00, 2019-01-06 06:00,0.80, 2019-01-06 06:10,1.10, 2019-01-06 06:20,1.00, 2019-01-06 06:30,1.00, 2019-01-06 06:40,1.00, 2019-01-06 06:50,1.10, 2019-01-06 07:00,0.80, 2019-01-06 07:10,0.80, 2019-01-06 07:20,1.00, 2019-01-06 07:30,1.10, 2019-01-06 07:40,1.90, 2019-01-06 07:50,4.00, 2019-01-06 08:00,8.00, 2019-01-06 08:10,18.90, 2019-01-06 08:20,47.90, 2019-01-06 08:30,67.30, 2019-01-06 08:40,74.60, 2019-01-06 08:50,116.00, 2019-01-06 09:00,101.10, 2019-01-06 09:10,170.10, 2019-01-06 09:20,189.20, 2019-01-06 09:30,218.00, 2019-01-06 09:40,239.40, 2019-01-06 09:50,262.10, 2019-01-06 10:00,283.60, 2019-01-06 10:10,305.00, 2019-01-06 10:20,327.90, 2019-01-06 10:30,356.70, 2019-01-06 10:40,382.40, 2019-01-06 10:50,389.90, 2019-01-06 11:00,318.70, 2019-01-06 11:10,409.70, 2019-01-06 11:20,421.30, 2019-01-06 11:30,433.70, 2019-01-06 11:40,444.20, 2019-01-06 11:50,453.00, 2019-01-06 12:00,460.10, 2019-01-06 12:10,467.50, 2019-01-06 12:20,473.40, 2019-01-06 12:30,477.40, 2019-01-06 12:40,529.90, 2019-01-06 12:50,475.10, 2019-01-06 13:00,471.90, 2019-01-06 13:10,470.20, 2019-01-06 13:20,466.00, 2019-01-06 13:30,417.30, 2019-01-06 13:40,68.90, 2019-01-06 13:50,393.30, 2019-01-06 14:00,225.60, 2019-01-06 14:10,425.90, 2019-01-06 14:20,410.30, 2019-01-06 14:30,418.30, 2019-01-06 14:40,271.40, 2019-01-06 14:50,263.40, 2019-01-06 15:00,207.30, 2019-01-06 15:10,147.80, 2019-01-06 15:20,161.20, 2019-01-06 15:30,111.60, 2019-01-06 15:40,108.50, 2019-01-06 15:50,89.80, 2019-01-06 16:00,80.30, 2019-01-06 16:10,77.20, 2019-01-06 16:20,58.90, 2019-01-06 16:30,46.50, 2019-01-06 16:40,34.00, 2019-01-06 16:50,28.40, 2019-01-06 17:00,20.40, 2019-01-06 17:10,12.40, 2019-01-06 17:20,5.50, 2019-01-06 17:30,2.90, 2019-01-06 17:40,1.30, 2019-01-06 17:50,1.10, 2019-01-06 18:00,1.00, 2019-01-06 18:10,1.00, 2019-01-06 18:20,1.00, 2019-01-06 18:30,0.60, 2019-01-06 18:40,1.00, 2019-01-06 18:50,1.00, 2019-01-06 19:00,1.00, 2019-01-06 19:10,1.00, 2019-01-06 19:20,1.00, 2019-01-06 19:30,1.00, 2019-01-06 19:40,1.00, 2019-01-06 19:50,1.00, 2019-01-06 20:00,1.00, 2019-01-06 20:10,1.00, 2019-01-06 20:20,1.00, 2019-01-06 20:30,1.00, 2019-01-06 20:40,0.80, 2019-01-06 20:50,1.00, 2019-01-06 21:00,0.80, 2019-01-06 21:10,0.80, 2019-01-06 21:20,0.80, 2019-01-06 21:30,1.00, 2019-01-06 21:40,1.00, 2019-01-06 21:50,1.00, 2019-01-06 22:00,1.00, 2019-01-06 22:10,1.00, 2019-01-06 22:20,1.00, 2019-01-06 22:30,1.00, 2019-01-06 22:40,1.00, 2019-01-06 22:50,1.10, 2019-01-06 23:00,0.80, 2019-01-06 23:10,1.00, 2019-01-06 23:20,1.00, 2019-01-06 23:30,1.00, 2019-01-06 23:40,1.00, 2019-01-06 23:50,1.00, 2019-01-07 00:00,0.80, 2019-01-07 00:10,1.00, 2019-01-07 00:20,1.00, 2019-01-07 00:30,0.80, 2019-01-07 00:40,1.10, 2019-01-07 00:50,1.00, 2019-01-07 01:00,1.00, 2019-01-07 01:10,1.10, 2019-01-07 01:20,0.60, 2019-01-07 01:30,1.00, 2019-01-07 01:40,1.00, 2019-01-07 01:50,0.80, 2019-01-07 02:00,0.60, 2019-01-07 02:10,1.10, 2019-01-07 02:20,0.80, 2019-01-07 02:30,1.00, 2019-01-07 02:40,1.00, 2019-01-07 02:50,1.00, 2019-01-07 03:00,0.80, 2019-01-07 03:10,1.00, 2019-01-07 03:20,1.00, 2019-01-07 03:30,0.80, 2019-01-07 03:40,1.00, 2019-01-07 03:50,1.00, 2019-01-07 04:00,1.00, 2019-01-07 04:10,1.00, 2019-01-07 04:20,1.00, 2019-01-07 04:30,1.00, 2019-01-07 04:40,1.00, 2019-01-07 04:50,1.00, 2019-01-07 05:00,1.00, 2019-01-07 05:10,1.00, 2019-01-07 05:20,1.00, 2019-01-07 05:30,1.00, 2019-01-07 05:40,1.00, 2019-01-07 05:50,1.00, 2019-01-07 06:00,0.80, 2019-01-07 06:10,1.00, 2019-01-07 06:20,1.00, 2019-01-07 06:30,1.00, 2019-01-07 06:40,1.00, 2019-01-07 06:50,1.10, 2019-01-07 07:00,1.00, 2019-01-07 07:10,1.00, 2019-01-07 07:20,1.00, 2019-01-07 07:30,1.10, 2019-01-07 07:40,1.50, 2019-01-07 07:50,2.90, 2019-01-07 08:00,12.00, 2019-01-07 08:10,17.00, 2019-01-07 08:20,15.10, 2019-01-07 08:30,24.20, 2019-01-07 08:40,35.70, 2019-01-07 08:50,56.80, 2019-01-07 09:00,89.80, 2019-01-07 09:10,85.10, 2019-01-07 09:20,51.30, 2019-01-07 09:30,50.90, 2019-01-07 09:40,44.80, 2019-01-07 09:50,114.60, 2019-01-07 10:00,286.50, 2019-01-07 10:10,305.00, 2019-01-07 10:20,324.10, 2019-01-07 10:30,343.10, 2019-01-07 10:40,362.60, 2019-01-07 10:50,378.20, 2019-01-07 11:00,398.10, 2019-01-07 11:10,414.10, 2019-01-07 11:20,426.70, 2019-01-07 11:30,441.40, 2019-01-07 11:40,450.70, 2019-01-07 11:50,456.10, 2019-01-07 12:00,462.50, 2019-01-07 12:10,470.90, 2019-01-07 12:20,474.70, 2019-01-07 12:30,484.90, 2019-01-07 12:40,489.20, 2019-01-07 12:50,493.40, 2019-01-07 13:00,548.80, 2019-01-07 13:10,462.30, 2019-01-07 13:20,250.10, 2019-01-07 13:30,286.30, 2019-01-07 13:40,275.80, 2019-01-07 13:50,301.60, 2019-01-07 14:00,245.50, 2019-01-07 14:10,211.00, 2019-01-07 14:20,519.80, 2019-01-07 14:30,552.90, 2019-01-07 14:40,187.70, 2019-01-07 14:50,205.40, 2019-01-07 15:00,160.20, 2019-01-07 15:10,140.60, 2019-01-07 15:20,105.10, 2019-01-07 15:30,108.10, 2019-01-07 15:40,81.10, 2019-01-07 15:50,75.00, 2019-01-07 16:00,65.20, 2019-01-07 16:10,49.00, 2019-01-07 16:20,47.90, 2019-01-07 16:30,50.50, 2019-01-07 16:40,50.50, 2019-01-07 16:50,33.40, 2019-01-07 17:00,18.30, 2019-01-07 17:10,10.30, 2019-01-07 17:20,6.70, 2019-01-07 17:30,4.00, 2019-01-07 17:40,1.70, 2019-01-07 17:50,1.00, 2019-01-07 18:00,1.00, 2019-01-07 18:10,1.00, 2019-01-07 18:20,0.60, 2019-01-07 18:30,1.00, 2019-01-07 18:40,0.80, 2019-01-07 18:50,1.00, 2019-01-07 19:00,1.00, 2019-01-07 19:10,1.00, 2019-01-07 19:20,1.00, 2019-01-07 19:30,1.00, 2019-01-07 19:40,1.00, 2019-01-07 19:50,1.10, 2019-01-07 20:00,0.80, 2019-01-07 20:10,1.00, 2019-01-07 20:20,1.00, 2019-01-07 20:30,1.00, 2019-01-07 20:40,0.80, 2019-01-07 20:50,1.00, 2019-01-07 21:00,0.80, 2019-01-07 21:10,0.80, 2019-01-07 21:20,1.00, 2019-01-07 21:30,1.00, 2019-01-07 21:40,1.00, 2019-01-07 21:50,1.00, 2019-01-07 22:00,1.00, 2019-01-07 22:10,0.80, 2019-01-07 22:20,0.80, 2019-01-07 22:30,1.00, 2019-01-07 22:40,1.10, 2019-01-07 22:50,1.00, 2019-01-07 23:00,1.00, 2019-01-07 23:10,0.80, 2019-01-07 23:20,1.00, 2019-01-07 23:30,1.00, 2019-01-07 23:40,1.00, 2019-01-07 23:50,1.00, 2019-01-08 00:00,0.80, 2019-01-08 00:10,1.00, 2019-01-08 00:20,0.80, 2019-01-08 00:30,1.00, 2019-01-08 00:40,0.80, 2019-01-08 00:50,1.00, 2019-01-08 01:00,1.00, 2019-01-08 01:10,1.00, 2019-01-08 01:20,1.00, 2019-01-08 01:30,1.00, 2019-01-08 01:40,1.00, 2019-01-08 01:50,0.80, 2019-01-08 02:00,1.00, 2019-01-08 02:10,1.00, 2019-01-08 02:20,1.00, 2019-01-08 02:30,1.00, 2019-01-08 02:40,1.00, 2019-01-08 02:50,1.00, 2019-01-08 03:00,1.10, 2019-01-08 03:10,1.00, 2019-01-08 03:20,0.80, 2019-01-08 03:30,0.80, 2019-01-08 03:40,0.80, 2019-01-08 03:50,1.00, 2019-01-08 04:00,1.00, 2019-01-08 04:10,1.00, 2019-01-08 04:20,1.00, 2019-01-08 04:30,1.00, 2019-01-08 04:40,1.00, 2019-01-08 04:50,0.80, 2019-01-08 05:00,1.00, 2019-01-08 05:10,1.00, 2019-01-08 05:20,1.00, 2019-01-08 05:30,1.00, 2019-01-08 05:40,1.00, 2019-01-08 05:50,0.80, 2019-01-08 06:00,1.00, 2019-01-08 06:10,1.00, 2019-01-08 06:20,1.00, 2019-01-08 06:30,0.80, 2019-01-08 06:40,1.10, 2019-01-08 06:50,1.00, 2019-01-08 07:00,1.00, 2019-01-08 07:10,0.60, 2019-01-08 07:20,1.00, 2019-01-08 07:30,1.00, 2019-01-08 07:40,1.90, 2019-01-08 07:50,4.40, 2019-01-08 08:00,13.40, 2019-01-08 08:10,27.30, 2019-01-08 08:20,44.60, 2019-01-08 08:30,70.60, 2019-01-08 08:40,87.90, 2019-01-08 08:50,111.60, 2019-01-08 09:00,88.70, 2019-01-08 09:10,172.40, 2019-01-08 09:20,193.80, 2019-01-08 09:30,221.30, 2019-01-08 09:40,244.90, 2019-01-08 09:50,267.80, 2019-01-08 10:00,291.60, 2019-01-08 10:10,314.00, 2019-01-08 10:20,334.20, 2019-01-08 10:30,353.10, 2019-01-08 10:40,371.40, 2019-01-08 10:50,387.40, 2019-01-08 11:00,402.60, 2019-01-08 11:10,419.10, 2019-01-08 11:20,429.00, 2019-01-08 11:30,442.30, 2019-01-08 11:40,454.10, 2019-01-08 11:50,464.80, 2019-01-08 12:00,470.40, 2019-01-08 12:10,478.40, 2019-01-08 12:20,484.10, 2019-01-08 12:30,486.40, 2019-01-08 12:40,489.60, 2019-01-08 12:50,489.20, 2019-01-08 13:00,485.80, 2019-01-08 13:10,482.80, 2019-01-08 13:20,476.30, 2019-01-08 13:30,458.30, 2019-01-08 13:40,61.60, 2019-01-08 13:50,450.00, 2019-01-08 14:00,440.60, 2019-01-08 14:10,426.30, 2019-01-08 14:20,416.00, 2019-01-08 14:30,399.60, 2019-01-08 14:40,381.30, 2019-01-08 14:50,364.50, 2019-01-08 15:00,351.00, 2019-01-08 15:10,327.90, 2019-01-08 15:20,306.30, 2019-01-08 15:30,279.80, 2019-01-08 15:40,259.60, 2019-01-08 15:50,248.00, 2019-01-08 16:00,231.20, 2019-01-08 16:10,215.00, 2019-01-08 16:20,207.00, 2019-01-08 16:30,79.00, 2019-01-08 16:40,72.50, 2019-01-08 16:50,68.50, 2019-01-08 17:00,21.20, 2019-01-08 17:10,12.80, 2019-01-08 17:20,7.40, 2019-01-08 17:30,3.80, 2019-01-08 17:40,1.50, 2019-01-08 17:50,1.10, 2019-01-08 18:00,1.00, 2019-01-08 18:10,1.00, 2019-01-08 18:20,0.80, 2019-01-08 18:30,1.00, 2019-01-08 18:40,1.00, 2019-01-08 18:50,1.00, 2019-01-08 19:00,0.60, 2019-01-08 19:10,1.00, 2019-01-08 19:20,0.80, 2019-01-08 19:30,1.00, 2019-01-08 19:40,1.00, 2019-01-08 19:50,1.00, 2019-01-08 20:00,0.80, 2019-01-08 20:10,1.00, 2019-01-08 20:20,1.00, 2019-01-08 20:30,1.00, 2019-01-08 20:40,1.00, 2019-01-08 20:50,1.00, 2019-01-08 21:00,1.00, 2019-01-08 21:10,1.00, 2019-01-08 21:20,1.00, 2019-01-08 21:30,1.00, 2019-01-08 21:40,0.60, 2019-01-08 21:50,1.00, 2019-01-08 22:00,0.80, 2019-01-08 22:10,1.00, 2019-01-08 22:20,1.00, 2019-01-08 22:30,1.00, 2019-01-08 22:40,1.00, 2019-01-08 22:50,1.00, 2019-01-08 23:00,1.00, 2019-01-08 23:10,1.00, 2019-01-08 23:20,1.00, 2019-01-08 23:30,1.00, 2019-01-08 23:40,1.00, 2019-01-08 23:50,1.00, 2019-01-09 00:00,1.00, 2019-01-09 00:10,1.10, 2019-01-09 00:20,1.00, 2019-01-09 00:30,1.00, 2019-01-09 00:40,1.00, 2019-01-09 00:50,1.00, 2019-01-09 01:00,1.00, 2019-01-09 01:10,1.00, 2019-01-09 01:20,1.00, 2019-01-09 01:30,1.00, 2019-01-09 01:40,1.00, 2019-01-09 01:50,1.00, 2019-01-09 02:00,1.10, 2019-01-09 02:10,1.00, 2019-01-09 02:20,1.00, 2019-01-09 02:30,1.00, 2019-01-09 02:40,1.10, 2019-01-09 02:50,1.00, 2019-01-09 03:00,1.00, 2019-01-09 03:10,1.00, 2019-01-09 03:20,1.00, 2019-01-09 03:30,1.00, 2019-01-09 03:40,1.00, 2019-01-09 03:50,1.00, 2019-01-09 04:00,1.00, 2019-01-09 04:10,1.00, 2019-01-09 04:20,1.00, 2019-01-09 04:30,1.00, 2019-01-09 04:40,1.00, 2019-01-09 04:50,0.60, 2019-01-09 05:00,1.00, 2019-01-09 05:10,1.30, 2019-01-09 05:20,1.00, 2019-01-09 05:30,1.30, 2019-01-09 05:40,1.00, 2019-01-09 05:50,1.00, 2019-01-09 06:00,1.00, 2019-01-09 06:10,1.00, 2019-01-09 06:20,1.10, 2019-01-09 06:30,1.10, 2019-01-09 06:40,1.00, 2019-01-09 06:50,1.00, 2019-01-09 07:00,1.10, 2019-01-09 07:10,1.00, 2019-01-09 07:20,1.00, 2019-01-09 07:30,1.00, 2019-01-09 07:40,1.00, 2019-01-09 07:50,1.30, 2019-01-09 08:00,1.00, 2019-01-09 08:10,1.30, 2019-01-09 08:20,3.20, 2019-01-09 08:30,3.60, 2019-01-09 08:40,7.10, 2019-01-09 08:50,6.70, 2019-01-09 09:00,5.70, 2019-01-09 09:10,6.90, 2019-01-09 09:20,10.50, 2019-01-09 09:30,9.70, 2019-01-09 09:40,12.80, 2019-01-09 09:50,18.50, 2019-01-09 10:00,16.60, 2019-01-09 10:10,23.80, 2019-01-09 10:20,10.90, 2019-01-09 10:30,17.70, 2019-01-09 10:40,17.40, 2019-01-09 10:50,13.50, 2019-01-09 11:00,43.50, 2019-01-09 11:10,27.30, 2019-01-09 11:20,45.40, 2019-01-09 11:30,22.50, 2019-01-09 11:40,24.60, 2019-01-09 11:50,21.20, 2019-01-09 12:00,19.10, 2019-01-09 12:10,17.70, 2019-01-09 12:20,28.00, 2019-01-09 12:30,33.40, 2019-01-09 12:40,12.00, 2019-01-09 12:50,4.80, 2019-01-09 13:00,11.30, 2019-01-09 13:10,25.60, 2019-01-09 13:20,30.70, 2019-01-09 13:30,28.40, 2019-01-09 13:40,23.70, 2019-01-09 13:50,26.30, 2019-01-09 14:00,16.60, 2019-01-09 14:10,18.90, 2019-01-09 14:20,16.20, 2019-01-09 14:30,17.90, 2019-01-09 14:40,11.30, 2019-01-09 14:50,6.10, 2019-01-09 15:00,35.30, 2019-01-09 15:10,19.10, 2019-01-09 15:20,18.10, 2019-01-09 15:30,29.20, 2019-01-09 15:40,20.00, 2019-01-09 15:50,23.50, 2019-01-09 16:00,25.70, 2019-01-09 16:10,26.90, 2019-01-09 16:20,29.00, 2019-01-09 16:30,21.70, 2019-01-09 16:40,7.40, 2019-01-09 16:50,8.00, 2019-01-09 17:00,7.20, 2019-01-09 17:10,2.90, 2019-01-09 17:20,1.50, 2019-01-09 17:30,1.10, 2019-01-09 17:40,1.00, 2019-01-09 17:50,1.00, 2019-01-09 18:00,1.00, 2019-01-09 18:10,1.00, 2019-01-09 18:20,1.00, 2019-01-09 18:30,0.80, 2019-01-09 18:40,1.00, 2019-01-09 18:50,0.80, 2019-01-09 19:00,1.00, 2019-01-09 19:10,1.00, 2019-01-09 19:20,1.10, 2019-01-09 19:30,0.80, 2019-01-09 19:40,1.00, 2019-01-09 19:50,1.00, 2019-01-09 20:00,1.00, 2019-01-09 20:10,1.10, 2019-01-09 20:20,1.00, 2019-01-09 20:30,1.00, 2019-01-09 20:40,1.00, 2019-01-09 20:50,1.00, 2019-01-09 21:00,1.00, 2019-01-09 21:10,1.10, 2019-01-09 21:20,1.10, 2019-01-09 21:30,1.00, 2019-01-09 21:40,1.00, 2019-01-09 21:50,1.00, 2019-01-09 22:00,1.00, 2019-01-09 22:10,0.80, 2019-01-09 22:20,1.00, 2019-01-09 22:30,1.00, 2019-01-09 22:40,1.00, 2019-01-09 22:50,1.00, 2019-01-09 23:00,1.00, 2019-01-09 23:10,1.10, 2019-01-09 23:20,1.00, 2019-01-09 23:30,1.00, 2019-01-09 23:40,1.00, 2019-01-09 23:50,0.80, 2019-01-10 00:00,1.00, 2019-01-10 00:10,1.00, 2019-01-10 00:20,1.00, 2019-01-10 00:30,1.00, 2019-01-10 00:40,1.10, 2019-01-10 00:50,0.80, 2019-01-10 01:00,1.00, 2019-01-10 01:10,1.00, 2019-01-10 01:20,1.00, 2019-01-10 01:30,0.80, 2019-01-10 01:40,1.00, 2019-01-10 01:50,1.00, 2019-01-10 02:00,1.00, 2019-01-10 02:10,1.00, 2019-01-10 02:20,1.00, 2019-01-10 02:30,1.10, 2019-01-10 02:40,1.00, 2019-01-10 02:50,1.00, 2019-01-10 03:00,1.00, 2019-01-10 03:10,1.00, 2019-01-10 03:20,1.00, 2019-01-10 03:30,0.80, 2019-01-10 03:40,1.00, 2019-01-10 03:50,1.00, 2019-01-10 04:00,1.00, 2019-01-10 04:10,1.10, 2019-01-10 04:20,0.80, 2019-01-10 04:30,1.00, 2019-01-10 04:40,1.00, 2019-01-10 04:50,1.00, 2019-01-10 05:00,0.80, 2019-01-10 05:10,1.00, 2019-01-10 05:20,1.00, 2019-01-10 05:30,1.00, 2019-01-10 05:40,1.00, 2019-01-10 05:50,1.00, 2019-01-10 06:00,1.30, 2019-01-10 06:10,1.00, 2019-01-10 06:20,1.00, 2019-01-10 06:30,1.00, 2019-01-10 06:40,1.00, 2019-01-10 06:50,1.00, 2019-01-10 07:00,1.00, 2019-01-10 07:10,1.00, 2019-01-10 07:20,1.00, 2019-01-10 07:30,1.10, 2019-01-10 07:40,1.30, 2019-01-10 07:50,1.30, 2019-01-10 08:00,1.50, 2019-01-10 08:10,3.80, 2019-01-10 08:20,2.50, 2019-01-10 08:30,5.10, 2019-01-10 08:40,12.80, 2019-01-10 08:50,18.10, 2019-01-10 09:00,7.40, 2019-01-10 09:10,19.60, 2019-01-10 09:20,22.70, 2019-01-10 09:30,28.40, 2019-01-10 09:40,37.80, 2019-01-10 09:50,16.20, 2019-01-10 10:00,82.20, 2019-01-10 10:10,82.60, 2019-01-10 10:20,97.50, 2019-01-10 10:30,73.40, 2019-01-10 10:40,39.50, 2019-01-10 10:50,39.50, 2019-01-10 11:00,146.90, 2019-01-10 11:10,51.30, 2019-01-10 11:20,42.90, 2019-01-10 11:30,129.50, 2019-01-10 11:40,119.20, 2019-01-10 11:50,69.20, 2019-01-10 12:00,45.40, 2019-01-10 12:10,81.80, 2019-01-10 12:20,156.40, 2019-01-10 12:30,174.50, 2019-01-10 12:40,197.60, 2019-01-10 12:50,608.30, 2019-01-10 13:00,208.90, 2019-01-10 13:10,579.10, 2019-01-10 13:20,494.60, 2019-01-10 13:30,124.70, 2019-01-10 13:40,293.70, 2019-01-10 13:50,416.60, 2019-01-10 14:00,507.60, 2019-01-10 14:10,184.40, 2019-01-10 14:20,196.70, 2019-01-10 14:30,80.70, 2019-01-10 14:40,145.90, 2019-01-10 14:50,151.60, 2019-01-10 15:00,115.60, 2019-01-10 15:10,91.60, 2019-01-10 15:20,45.00, 2019-01-10 15:30,46.20, 2019-01-10 15:40,36.80, 2019-01-10 15:50,18.10, 2019-01-10 16:00,50.20, 2019-01-10 16:10,43.90, 2019-01-10 16:20,28.80, 2019-01-10 16:30,15.10, 2019-01-10 16:40,10.70, 2019-01-10 16:50,4.00, 2019-01-10 17:00,11.30, 2019-01-10 17:10,4.20, 2019-01-10 17:20,1.90, 2019-01-10 17:30,2.10, 2019-01-10 17:40,1.30, 2019-01-10 17:50,1.00, 2019-01-10 18:00,1.00, 2019-01-10 18:10,1.00, 2019-01-10 18:20,1.00, 2019-01-10 18:30,0.80, 2019-01-10 18:40,1.00, 2019-01-10 18:50,1.00, 2019-01-10 19:00,1.00, 2019-01-10 19:10,1.00, 2019-01-10 19:20,1.00, 2019-01-10 19:30,0.80, 2019-01-10 19:40,1.00, 2019-01-10 19:50,1.00, 2019-01-10 20:00,1.00, 2019-01-10 20:10,1.00, 2019-01-10 20:20,1.00, 2019-01-10 20:30,1.00, 2019-01-10 20:40,1.00, 2019-01-10 20:50,1.00, 2019-01-10 21:00,1.00, 2019-01-10 21:10,1.00, 2019-01-10 21:20,1.00, 2019-01-10 21:30,1.00, 2019-01-10 21:40,1.00, 2019-01-10 21:50,1.00, 2019-01-10 22:00,1.00, 2019-01-10 22:10,1.10, 2019-01-10 22:20,1.00, 2019-01-10 22:30,0.80, 2019-01-10 22:40,1.00, 2019-01-10 22:50,1.00, 2019-01-10 23:00,0.80, 2019-01-10 23:10,0.80, 2019-01-10 23:20,1.00, 2019-01-10 23:30,1.10, 2019-01-10 23:40,0.80, 2019-01-10 23:50,1.00, 2019-01-11 00:00,0.80, 2019-01-11 00:10,1.00, 2019-01-11 00:20,1.00, 2019-01-11 00:30,1.10, 2019-01-11 00:40,1.00, 2019-01-11 00:50,1.00, 2019-01-11 01:00,1.00, 2019-01-11 01:10,1.00, 2019-01-11 01:20,1.00, 2019-01-11 01:30,1.00, 2019-01-11 01:40,1.00, 2019-01-11 01:50,1.00, 2019-01-11 02:00,1.00, 2019-01-11 02:10,1.00, 2019-01-11 02:20,1.00, 2019-01-11 02:30,1.00, 2019-01-11 02:40,1.10, 2019-01-11 02:50,1.00, 2019-01-11 03:00,0.80, 2019-01-11 03:10,1.00, 2019-01-11 03:20,1.00, 2019-01-11 03:30,1.00, 2019-01-11 03:40,1.00, 2019-01-11 03:50,1.00, 2019-01-11 04:00,1.00, 2019-01-11 04:10,1.00, 2019-01-11 04:20,1.00, 2019-01-11 04:30,0.60, 2019-01-11 04:40,1.00, 2019-01-11 04:50,1.10, 2019-01-11 05:00,1.00, 2019-01-11 05:10,1.00, 2019-01-11 05:20,1.00, 2019-01-11 05:30,1.00, 2019-01-11 05:40,1.00, 2019-01-11 05:50,1.00, 2019-01-11 06:00,1.00, 2019-01-11 06:10,1.00, 2019-01-11 06:20,1.00, 2019-01-11 06:30,0.80, 2019-01-11 06:40,1.10, 2019-01-11 06:50,0.80, 2019-01-11 07:00,1.00, 2019-01-11 07:10,1.00, 2019-01-11 07:20,1.00, 2019-01-11 07:30,1.10, 2019-01-11 07:40,1.70, 2019-01-11 07:50,3.40, 2019-01-11 08:00,4.60, 2019-01-11 08:10,6.50, 2019-01-11 08:20,5.50, 2019-01-11 08:30,4.80, 2019-01-11 08:40,13.20, 2019-01-11 08:50,19.60, 2019-01-11 09:00,25.60, 2019-01-11 09:10,48.60, 2019-01-11 09:20,89.30, 2019-01-11 09:30,110.80, 2019-01-11 09:40,96.50, 2019-01-11 09:50,121.50, 2019-01-11 10:00,66.20, 2019-01-11 10:10,74.40, 2019-01-11 10:20,76.50, 2019-01-11 10:30,111.40, 2019-01-11 10:40,101.90, 2019-01-11 10:50,116.50, 2019-01-11 11:00,122.50, 2019-01-11 11:10,160.00, 2019-01-11 11:20,154.10, 2019-01-11 11:30,157.70, 2019-01-11 11:40,569.90, 2019-01-11 11:50,504.90, 2019-01-11 12:00,551.80, 2019-01-11 12:10,293.00, 2019-01-11 12:20,236.30, 2019-01-11 12:30,462.90, 2019-01-11 12:40,417.10, 2019-01-11 12:50,354.80, 2019-01-11 13:00,391.20, 2019-01-11 13:10,393.70, 2019-01-11 13:20,434.70, 2019-01-11 13:30,271.80, 2019-01-11 13:40,235.60, 2019-01-11 13:50,251.00, 2019-01-11 14:00,270.50, 2019-01-11 14:10,184.40, 2019-01-11 14:20,170.30, 2019-01-11 14:30,187.90, 2019-01-11 14:40,265.10, 2019-01-11 14:50,147.40, 2019-01-11 15:00,139.80, 2019-01-11 15:10,147.80, 2019-01-11 15:20,133.30, 2019-01-11 15:30,122.60, 2019-01-11 15:40,101.70, 2019-01-11 15:50,103.60, 2019-01-11 16:00,92.90, 2019-01-11 16:10,89.10, 2019-01-11 16:20,70.80, 2019-01-11 16:30,53.40, 2019-01-11 16:40,45.20, 2019-01-11 16:50,35.30, 2019-01-11 17:00,22.70, 2019-01-11 17:10,15.80, 2019-01-11 17:20,5.30, 2019-01-11 17:30,2.50, 2019-01-11 17:40,1.30, 2019-01-11 17:50,0.80, 2019-01-11 18:00,1.00, 2019-01-11 18:10,1.00, 2019-01-11 18:20,1.00, 2019-01-11 18:30,1.00, 2019-01-11 18:40,1.10, 2019-01-11 18:50,1.00, 2019-01-11 19:00,0.80, 2019-01-11 19:10,1.00, 2019-01-11 19:20,1.00, 2019-01-11 19:30,1.10, 2019-01-11 19:40,1.10, 2019-01-11 19:50,0.80, 2019-01-11 20:00,1.00, 2019-01-11 20:10,1.00, 2019-01-11 20:20,0.80, 2019-01-11 20:30,1.00, 2019-01-11 20:40,1.00, 2019-01-11 20:50,1.00, 2019-01-11 21:00,1.00, 2019-01-11 21:10,1.00, 2019-01-11 21:20,1.00, 2019-01-11 21:30,1.00, 2019-01-11 21:40,1.00, 2019-01-11 21:50,1.00, 2019-01-11 22:00,1.00, 2019-01-11 22:10,1.00, 2019-01-11 22:20,1.00, 2019-01-11 22:30,1.10, 2019-01-11 22:40,1.00, 2019-01-11 22:50,1.00, 2019-01-11 23:00,1.10, 2019-01-11 23:10,1.00, 2019-01-11 23:20,0.80, 2019-01-11 23:30,0.80, 2019-01-11 23:40,1.00, 2019-01-11 23:50,0.60, 2019-01-12 00:00,1.00, 2019-01-12 00:10,1.00, 2019-01-12 00:20,1.00, 2019-01-12 00:30,0.80, 2019-01-12 00:40,1.00, 2019-01-12 00:50,1.00, 2019-01-12 01:00,1.00, 2019-01-12 01:10,0.80, 2019-01-12 01:20,1.00, 2019-01-12 01:30,0.80, 2019-01-12 01:40,1.00, 2019-01-12 01:50,1.00, 2019-01-12 02:00,1.00, 2019-01-12 02:10,1.00, 2019-01-12 02:20,1.00, 2019-01-12 02:30,1.00, 2019-01-12 02:40,1.00, 2019-01-12 02:50,1.10, 2019-01-12 03:00,1.00, 2019-01-12 03:10,1.00, 2019-01-12 03:20,0.80, 2019-01-12 03:30,1.00, 2019-01-12 03:40,1.00, 2019-01-12 03:50,0.80, 2019-01-12 04:00,1.00, 2019-01-12 04:10,1.00, 2019-01-12 04:20,1.00, 2019-01-12 04:30,1.00, 2019-01-12 04:40,1.00, 2019-01-12 04:50,1.00, 2019-01-12 05:00,1.00, 2019-01-12 05:10,0.80, 2019-01-12 05:20,1.00, 2019-01-12 05:30,1.00, 2019-01-12 05:40,1.10, 2019-01-12 05:50,1.00, 2019-01-12 06:00,1.00, 2019-01-12 06:10,1.00, 2019-01-12 06:20,1.00, 2019-01-12 06:30,1.00, 2019-01-12 06:40,1.00, 2019-01-12 06:50,1.00, 2019-01-12 07:00,1.00, 2019-01-12 07:10,0.80, 2019-01-12 07:20,1.00, 2019-01-12 07:30,1.10, 2019-01-12 07:40,1.30, 2019-01-12 07:50,2.90, 2019-01-12 08:00,12.00, 2019-01-12 08:10,19.60, 2019-01-12 08:20,25.40, 2019-01-12 08:30,27.70, 2019-01-12 08:40,30.30, 2019-01-12 08:50,30.10, 2019-01-12 09:00,41.00, 2019-01-12 09:10,84.10, 2019-01-12 09:20,115.40, 2019-01-12 09:30,115.40, 2019-01-12 09:40,117.90, 2019-01-12 09:50,156.20, 2019-01-12 10:00,175.90, 2019-01-12 10:10,174.10, 2019-01-12 10:20,170.30, 2019-01-12 10:30,192.50, 2019-01-12 10:40,244.00, 2019-01-12 10:50,312.60, 2019-01-12 11:00,269.90, 2019-01-12 11:10,269.50, 2019-01-12 11:20,182.00, 2019-01-12 11:30,200.80, 2019-01-12 11:40,252.20, 2019-01-12 11:50,308.80, 2019-01-12 12:00,330.50, 2019-01-12 12:10,309.60, 2019-01-12 12:20,303.50, 2019-01-12 12:30,240.10, 2019-01-12 12:40,269.70, 2019-01-12 12:50,295.60, 2019-01-12 13:00,309.00, 2019-01-12 13:10,333.60, 2019-01-12 13:20,315.70, 2019-01-12 13:30,315.50, 2019-01-12 13:40,218.40, 2019-01-12 13:50,300.80, 2019-01-12 14:00,378.00, 2019-01-12 14:10,365.10, 2019-01-12 14:20,296.60, 2019-01-12 14:30,390.10, 2019-01-12 14:40,385.30, 2019-01-12 14:50,199.70, 2019-01-12 15:00,191.10, 2019-01-12 15:10,175.70, 2019-01-12 15:20,166.30, 2019-01-12 15:30,156.00, 2019-01-12 15:40,152.80, 2019-01-12 15:50,151.60, 2019-01-12 16:00,150.70, 2019-01-12 16:10,143.60, 2019-01-12 16:20,115.00, 2019-01-12 16:30,57.40, 2019-01-12 16:40,39.90, 2019-01-12 16:50,23.80, 2019-01-12 17:00,15.40, 2019-01-12 17:10,10.50, 2019-01-12 17:20,9.30, 2019-01-12 17:30,5.50, 2019-01-12 17:40,2.50, 2019-01-12 17:50,1.10, 2019-01-12 18:00,0.80, 2019-01-12 18:10,1.00, 2019-01-12 18:20,0.80, 2019-01-12 18:30,1.00, 2019-01-12 18:40,1.00, 2019-01-12 18:50,1.00, 2019-01-12 19:00,1.00, 2019-01-12 19:10,0.80, 2019-01-12 19:20,1.00, 2019-01-12 19:30,1.00, 2019-01-12 19:40,1.00, 2019-01-12 19:50,1.00, 2019-01-12 20:00,1.10, 2019-01-12 20:10,1.00, 2019-01-12 20:20,1.00, 2019-01-12 20:30,1.00, 2019-01-12 20:40,1.00, 2019-01-12 20:50,1.00, 2019-01-12 21:00,0.80, 2019-01-12 21:10,1.00, 2019-01-12 21:20,1.10, 2019-01-12 21:30,1.00, 2019-01-12 21:40,1.00, 2019-01-12 21:50,1.00, 2019-01-12 22:00,1.10, 2019-01-12 22:10,1.00, 2019-01-12 22:20,1.00, 2019-01-12 22:30,1.00, 2019-01-12 22:40,1.00, 2019-01-12 22:50,1.00, 2019-01-12 23:00,1.00, 2019-01-12 23:10,1.00, 2019-01-12 23:20,1.00, 2019-01-12 23:30,1.00, 2019-01-12 23:40,1.00, 2019-01-12 23:50,1.00, 2019-01-13 00:00,1.00, 2019-01-13 00:10,0.80, 2019-01-13 00:20,0.80, 2019-01-13 00:30,0.80, 2019-01-13 00:40,1.00, 2019-01-13 00:50,1.00, 2019-01-13 01:00,0.80, 2019-01-13 01:10,1.00, 2019-01-13 01:20,1.00, 2019-01-13 01:30,1.00, 2019-01-13 01:40,1.00, 2019-01-13 01:50,1.00, 2019-01-13 02:00,1.00, 2019-01-13 02:10,1.00, 2019-01-13 02:20,1.00, 2019-01-13 02:30,0.80, 2019-01-13 02:40,1.00, 2019-01-13 02:50,1.00, 2019-01-13 03:00,1.00, 2019-01-13 03:10,1.00, 2019-01-13 03:20,1.00, 2019-01-13 03:30,1.00, 2019-01-13 03:40,1.00, 2019-01-13 03:50,1.00, 2019-01-13 04:00,1.00, 2019-01-13 04:10,1.00, 2019-01-13 04:20,1.00, 2019-01-13 04:30,1.00, 2019-01-13 04:40,0.80, 2019-01-13 04:50,1.00, 2019-01-13 05:00,1.00, 2019-01-13 05:10,0.80, 2019-01-13 05:20,1.00, 2019-01-13 05:30,1.00, 2019-01-13 05:40,0.80, 2019-01-13 05:50,0.80, 2019-01-13 06:00,1.00, 2019-01-13 06:10,1.00, 2019-01-13 06:20,1.00, 2019-01-13 06:30,1.00, 2019-01-13 06:40,1.00, 2019-01-13 06:50,1.00, 2019-01-13 07:00,1.00, 2019-01-13 07:10,1.00, 2019-01-13 07:20,1.00, 2019-01-13 07:30,1.10, 2019-01-13 07:40,2.30, 2019-01-13 07:50,5.00, 2019-01-13 08:00,12.40, 2019-01-13 08:10,23.70, 2019-01-13 08:20,28.60, 2019-01-13 08:30,65.00, 2019-01-13 08:40,98.40, 2019-01-13 08:50,89.80, 2019-01-13 09:00,111.60, 2019-01-13 09:10,170.70, 2019-01-13 09:20,192.10, 2019-01-13 09:30,219.00, 2019-01-13 09:40,241.50, 2019-01-13 09:50,264.00, 2019-01-13 10:00,286.30, 2019-01-13 10:10,308.40, 2019-01-13 10:20,330.90, 2019-01-13 10:30,348.50, 2019-01-13 10:40,367.60, 2019-01-13 10:50,385.10, 2019-01-13 11:00,401.30, 2019-01-13 11:10,414.90, 2019-01-13 11:20,430.70, 2019-01-13 11:30,441.90, 2019-01-13 11:40,453.40, 2019-01-13 11:50,463.50, 2019-01-13 12:00,469.40, 2019-01-13 12:10,476.30, 2019-01-13 12:20,480.80, 2019-01-13 12:30,485.80, 2019-01-13 12:40,490.40, 2019-01-13 12:50,491.10, 2019-01-13 13:00,493.80, 2019-01-13 13:10,488.10, 2019-01-13 13:20,477.00, 2019-01-13 13:30,465.00, 2019-01-13 13:40,117.70, 2019-01-13 13:50,445.80, 2019-01-13 14:00,474.20, 2019-01-13 14:10,503.00, 2019-01-13 14:20,435.60, 2019-01-13 14:30,85.60, 2019-01-13 14:40,99.40, 2019-01-13 14:50,381.70, 2019-01-13 15:00,71.50, 2019-01-13 15:10,84.10, 2019-01-13 15:20,69.80, 2019-01-13 15:30,71.90, 2019-01-13 15:40,92.90, 2019-01-13 15:50,93.70, 2019-01-13 16:00,70.60, 2019-01-13 16:10,204.90, 2019-01-13 16:20,166.50, 2019-01-13 16:30,151.30, 2019-01-13 16:40,105.50, 2019-01-13 16:50,78.40, 2019-01-13 17:00,11.40, 2019-01-13 17:10,11.40, 2019-01-13 17:20,9.00, 2019-01-13 17:30,4.40, 2019-01-13 17:40,1.70, 2019-01-13 17:50,1.10, 2019-01-13 18:00,1.00, 2019-01-13 18:10,0.80, 2019-01-13 18:20,0.80, 2019-01-13 18:30,0.80, 2019-01-13 18:40,1.00, 2019-01-13 18:50,0.80, 2019-01-13 19:00,1.00, 2019-01-13 19:10,1.00, 2019-01-13 19:20,1.00, 2019-01-13 19:30,1.00, 2019-01-13 19:40,1.00, 2019-01-13 19:50,0.80, 2019-01-13 20:00,0.80, 2019-01-13 20:10,1.00, 2019-01-13 20:20,1.00, 2019-01-13 20:30,1.00, 2019-01-13 20:40,0.80, 2019-01-13 20:50,0.80, 2019-01-13 21:00,1.00, 2019-01-13 21:10,1.00, 2019-01-13 21:20,1.00, 2019-01-13 21:30,1.00, 2019-01-13 21:40,1.00, 2019-01-13 21:50,0.80, 2019-01-13 22:00,1.00, 2019-01-13 22:10,1.00, 2019-01-13 22:20,0.80, 2019-01-13 22:30,0.80, 2019-01-13 22:40,1.00, 2019-01-13 22:50,1.00, 2019-01-13 23:00,0.80, 2019-01-13 23:10,0.80, 2019-01-13 23:20,1.00, 2019-01-13 23:30,1.00, 2019-01-13 23:40,1.00, 2019-01-13 23:50,1.00, 2019-01-14 00:00,1.00, 2019-01-14 00:10,1.00, 2019-01-14 00:20,1.00, 2019-01-14 00:30,0.80, 2019-01-14 00:40,1.10, 2019-01-14 00:50,1.00, 2019-01-14 01:00,1.00, 2019-01-14 01:10,1.00, 2019-01-14 01:20,1.00, 2019-01-14 01:30,1.00, 2019-01-14 01:40,1.00, 2019-01-14 01:50,1.00, 2019-01-14 02:00,1.00, 2019-01-14 02:10,0.80, 2019-01-14 02:20,1.00, 2019-01-14 02:30,1.10, 2019-01-14 02:40,1.00, 2019-01-14 02:50,1.00, 2019-01-14 03:00,1.00, 2019-01-14 03:10,1.00, 2019-01-14 03:20,0.80, 2019-01-14 03:30,1.00, 2019-01-14 03:40,1.00, 2019-01-14 03:50,1.00, 2019-01-14 04:00,0.80, 2019-01-14 04:10,1.00, 2019-01-14 04:20,1.10, 2019-01-14 04:30,1.00, 2019-01-14 04:40,1.00, 2019-01-14 04:50,1.00, 2019-01-14 05:00,0.80, 2019-01-14 05:10,1.00, 2019-01-14 05:20,1.00, 2019-01-14 05:30,1.00, 2019-01-14 05:40,1.00, 2019-01-14 05:50,1.00, 2019-01-14 06:00,1.00, 2019-01-14 06:10,1.00, 2019-01-14 06:20,0.80, 2019-01-14 06:30,1.00, 2019-01-14 06:40,1.00, 2019-01-14 06:50,1.00, 2019-01-14 07:00,1.00, 2019-01-14 07:10,1.00, 2019-01-14 07:20,1.00, 2019-01-14 07:30,1.00, 2019-01-14 07:40,2.10, 2019-01-14 07:50,4.40, 2019-01-14 08:00,14.70, 2019-01-14 08:10,17.70, 2019-01-14 08:20,33.20, 2019-01-14 08:30,45.80, 2019-01-14 08:40,67.10, 2019-01-14 08:50,68.50, 2019-01-14 09:00,83.70, 2019-01-14 09:10,73.10, 2019-01-14 09:20,87.50, 2019-01-14 09:30,65.40, 2019-01-14 09:40,92.10, 2019-01-14 09:50,75.70, 2019-01-14 10:00,53.80, 2019-01-14 10:10,67.70, 2019-01-14 10:20,76.10, 2019-01-14 10:30,79.00, 2019-01-14 10:40,100.90, 2019-01-14 10:50,151.60, 2019-01-14 11:00,203.10, 2019-01-14 11:10,176.80, 2019-01-14 11:20,198.20, 2019-01-14 11:30,204.30, 2019-01-14 11:40,174.00, 2019-01-14 11:50,242.60, 2019-01-14 12:00,238.60, 2019-01-14 12:10,170.70, 2019-01-14 12:20,237.90, 2019-01-14 12:30,222.40, 2019-01-14 12:40,250.80, 2019-01-14 12:50,241.90, 2019-01-14 13:00,219.00, 2019-01-14 13:10,174.00, 2019-01-14 13:20,148.00, 2019-01-14 13:30,124.40, 2019-01-14 13:40,107.80, 2019-01-14 13:50,92.90, 2019-01-14 14:00,88.70, 2019-01-14 14:10,83.70, 2019-01-14 14:20,86.60, 2019-01-14 14:30,105.90, 2019-01-14 14:40,114.30, 2019-01-14 14:50,110.80, 2019-01-14 15:00,108.70, 2019-01-14 15:10,95.90, 2019-01-14 15:20,72.50, 2019-01-14 15:30,60.80, 2019-01-14 15:40,83.70, 2019-01-14 15:50,99.40, 2019-01-14 16:00,95.20, 2019-01-14 16:10,89.80, 2019-01-14 16:20,64.30, 2019-01-14 16:30,86.40, 2019-01-14 16:40,38.30, 2019-01-14 16:50,18.90, 2019-01-14 17:00,6.70, 2019-01-14 17:10,4.40, 2019-01-14 17:20,3.10, 2019-01-14 17:30,2.10, 2019-01-14 17:40,1.30, 2019-01-14 17:50,1.00, 2019-01-14 18:00,1.00, 2019-01-14 18:10,1.00, 2019-01-14 18:20,1.00, 2019-01-14 18:30,1.00, 2019-01-14 18:40,1.00, 2019-01-14 18:50,1.00, 2019-01-14 19:00,0.80, 2019-01-14 19:10,1.00, 2019-01-14 19:20,1.00, 2019-01-14 19:30,1.00, 2019-01-14 19:40,1.00, 2019-01-14 19:50,0.80, 2019-01-14 20:00,0.80, 2019-01-14 20:10,1.00, 2019-01-14 20:20,1.00, 2019-01-14 20:30,1.00, 2019-01-14 20:40,1.00, 2019-01-14 20:50,1.00, 2019-01-14 21:00,1.00, 2019-01-14 21:10,1.00, 2019-01-14 21:20,1.00, 2019-01-14 21:30,1.00, 2019-01-14 21:40,1.00, 2019-01-14 21:50,1.00, 2019-01-14 22:00,1.00, 2019-01-14 22:10,1.00, 2019-01-14 22:20,1.00, 2019-01-14 22:30,1.00, 2019-01-14 22:40,0.80, 2019-01-14 22:50,1.00, 2019-01-14 23:00,1.00, 2019-01-14 23:10,1.00, 2019-01-14 23:20,1.00, 2019-01-14 23:30,0.80, 2019-01-14 23:40,1.00, 2019-01-14 23:50,1.00, 2019-01-15 00:00,1.00, 2019-01-15 00:10,1.00, 2019-01-15 00:20,1.30, 2019-01-15 00:30,1.00, 2019-01-15 00:40,1.00, 2019-01-15 00:50,0.80, 2019-01-15 01:00,1.00, 2019-01-15 01:10,1.10, 2019-01-15 01:20,1.00, 2019-01-15 01:30,1.00, 2019-01-15 01:40,1.00, 2019-01-15 01:50,1.00, 2019-01-15 02:00,1.00, 2019-01-15 02:10,1.00, 2019-01-15 02:20,1.00, 2019-01-15 02:30,1.00, 2019-01-15 02:40,1.00, 2019-01-15 02:50,0.80, 2019-01-15 03:00,1.00, 2019-01-15 03:10,1.00, 2019-01-15 03:20,1.00, 2019-01-15 03:30,1.00, 2019-01-15 03:40,1.00, 2019-01-15 03:50,1.00, 2019-01-15 04:00,1.00, 2019-01-15 04:10,1.10, 2019-01-15 04:20,1.00, 2019-01-15 04:30,1.00, 2019-01-15 04:40,1.00, 2019-01-15 04:50,1.00, 2019-01-15 05:00,1.00, 2019-01-15 05:10,1.00, 2019-01-15 05:20,1.00, 2019-01-15 05:30,1.00, 2019-01-15 05:40,1.00, 2019-01-15 05:50,0.80, 2019-01-15 06:00,1.10, 2019-01-15 06:10,1.00, 2019-01-15 06:20,1.00, 2019-01-15 06:30,1.00, 2019-01-15 06:40,1.00, 2019-01-15 06:50,1.00, 2019-01-15 07:00,1.00, 2019-01-15 07:10,1.00, 2019-01-15 07:20,0.80, 2019-01-15 07:30,1.10, 2019-01-15 07:40,1.90, 2019-01-15 07:50,3.80, 2019-01-15 08:00,6.90, 2019-01-15 08:10,10.50, 2019-01-15 08:20,19.60, 2019-01-15 08:30,65.40, 2019-01-15 08:40,111.40, 2019-01-15 08:50,90.60, 2019-01-15 09:00,123.80, 2019-01-15 09:10,180.10, 2019-01-15 09:20,215.30, 2019-01-15 09:30,239.60, 2019-01-15 09:40,266.30, 2019-01-15 09:50,302.90, 2019-01-15 10:00,359.70, 2019-01-15 10:10,373.70, 2019-01-15 10:20,461.80, 2019-01-15 10:30,299.30, 2019-01-15 10:40,396.50, 2019-01-15 10:50,405.50, 2019-01-15 11:00,420.60, 2019-01-15 11:10,434.50, 2019-01-15 11:20,447.10, 2019-01-15 11:30,459.90, 2019-01-15 11:40,471.50, 2019-01-15 11:50,481.60, 2019-01-15 12:00,489.20, 2019-01-15 12:10,494.80, 2019-01-15 12:20,501.80, 2019-01-15 12:30,508.10, 2019-01-15 12:40,511.70, 2019-01-15 12:50,509.80, 2019-01-15 13:00,508.10, 2019-01-15 13:10,500.30, 2019-01-15 13:20,503.40, 2019-01-15 13:30,489.60, 2019-01-15 13:40,67.90, 2019-01-15 13:50,470.40, 2019-01-15 14:00,472.80, 2019-01-15 14:10,462.20, 2019-01-15 14:20,434.30, 2019-01-15 14:30,430.70, 2019-01-15 14:40,402.30, 2019-01-15 14:50,395.80, 2019-01-15 15:00,378.20, 2019-01-15 15:10,356.10, 2019-01-15 15:20,335.70, 2019-01-15 15:30,310.90, 2019-01-15 15:40,288.20, 2019-01-15 15:50,265.90, 2019-01-15 16:00,241.70, 2019-01-15 16:10,218.20, 2019-01-15 16:20,192.50, 2019-01-15 16:30,166.50, 2019-01-15 16:40,140.60, 2019-01-15 16:50,115.80, 2019-01-15 17:00,74.20, 2019-01-15 17:10,57.40, 2019-01-15 17:20,30.10, 2019-01-15 17:30,7.40, 2019-01-15 17:40,3.80, 2019-01-15 17:50,1.50, 2019-01-15 18:00,1.00, 2019-01-15 18:10,0.80, 2019-01-15 18:20,1.00, 2019-01-15 18:30,1.00, 2019-01-15 18:40,1.00, 2019-01-15 18:50,0.80, 2019-01-15 19:00,0.60, 2019-01-15 19:10,0.80, 2019-01-15 19:20,1.00, 2019-01-15 19:30,1.00, 2019-01-15 19:40,1.00, 2019-01-15 19:50,0.80, 2019-01-15 20:00,1.00, 2019-01-15 20:10,0.80, 2019-01-15 20:20,1.00, 2019-01-15 20:30,1.00, 2019-01-15 20:40,1.00, 2019-01-15 20:50,1.00, 2019-01-15 21:00,1.00, 2019-01-15 21:10,0.80, 2019-01-15 21:20,0.80, 2019-01-15 21:30,0.80, 2019-01-15 21:40,1.00, 2019-01-15 21:50,1.00, 2019-01-15 22:00,1.00, 2019-01-15 22:10,1.00, 2019-01-15 22:20,0.80, 2019-01-15 22:30,0.80, 2019-01-15 22:40,0.80, 2019-01-15 22:50,1.10, 2019-01-15 23:00,1.00, 2019-01-15 23:10,1.00, 2019-01-15 23:20,1.00, 2019-01-15 23:30,1.00, 2019-01-15 23:40,1.00, 2019-01-15 23:50,1.00, 2019-01-16 00:00,1.00, 2019-01-16 00:10,1.00, 2019-01-16 00:20,0.80, 2019-01-16 00:30,0.80, 2019-01-16 00:40,0.80, 2019-01-16 00:50,0.80, 2019-01-16 01:00,0.80, 2019-01-16 01:10,1.00, 2019-01-16 01:20,1.00, 2019-01-16 01:30,1.00, 2019-01-16 01:40,1.00, 2019-01-16 01:50,0.80, 2019-01-16 02:00,1.10, 2019-01-16 02:10,0.60, 2019-01-16 02:20,1.00, 2019-01-16 02:30,0.80, 2019-01-16 02:40,1.10, 2019-01-16 02:50,0.80, 2019-01-16 03:00,1.00, 2019-01-16 03:10,1.00, 2019-01-16 03:20,0.80, 2019-01-16 03:30,1.00, 2019-01-16 03:40,1.10, 2019-01-16 03:50,1.00, 2019-01-16 04:00,0.80, 2019-01-16 04:10,1.00, 2019-01-16 04:20,1.00, 2019-01-16 04:30,0.80, 2019-01-16 04:40,1.00, 2019-01-16 04:50,1.00, 2019-01-16 05:00,1.00, 2019-01-16 05:10,1.00, 2019-01-16 05:20,1.00, 2019-01-16 05:30,1.00, 2019-01-16 05:40,1.00, 2019-01-16 05:50,1.00, 2019-01-16 06:00,0.80, 2019-01-16 06:10,1.00, 2019-01-16 06:20,1.00, 2019-01-16 06:30,1.10, 2019-01-16 06:40,0.60, 2019-01-16 06:50,0.80, 2019-01-16 07:00,0.60, 2019-01-16 07:10,0.80, 2019-01-16 07:20,1.00, 2019-01-16 07:30,1.30, 2019-01-16 07:40,2.90, 2019-01-16 07:50,5.70, 2019-01-16 08:00,16.40, 2019-01-16 08:10,39.10, 2019-01-16 08:20,28.40, 2019-01-16 08:30,89.50, 2019-01-16 08:40,112.70, 2019-01-16 08:50,77.60, 2019-01-16 09:00,100.10, 2019-01-16 09:10,174.90, 2019-01-16 09:20,205.00, 2019-01-16 09:30,234.00, 2019-01-16 09:40,257.30, 2019-01-16 09:50,279.60, 2019-01-16 10:00,302.70, 2019-01-16 10:10,325.40, 2019-01-16 10:20,346.20, 2019-01-16 10:30,367.00, 2019-01-16 10:40,386.20, 2019-01-16 10:50,403.20, 2019-01-16 11:00,420.00, 2019-01-16 11:10,432.60, 2019-01-16 11:20,447.50, 2019-01-16 11:30,460.40, 2019-01-16 11:40,471.30, 2019-01-16 11:50,480.30, 2019-01-16 12:00,485.00, 2019-01-16 12:10,493.80, 2019-01-16 12:20,499.20, 2019-01-16 12:30,503.70, 2019-01-16 12:40,505.60, 2019-01-16 12:50,504.90, 2019-01-16 13:00,504.90, 2019-01-16 13:10,501.40, 2019-01-16 13:20,498.00, 2019-01-16 13:30,483.70, 2019-01-16 13:40,47.10, 2019-01-16 13:50,443.80, 2019-01-16 14:00,464.60, 2019-01-16 14:10,453.00, 2019-01-16 14:20,437.90, 2019-01-16 14:30,423.80, 2019-01-16 14:40,407.80, 2019-01-16 14:50,392.50, 2019-01-16 15:00,373.70, 2019-01-16 15:10,355.30, 2019-01-16 15:20,340.10, 2019-01-16 15:30,315.30, 2019-01-16 15:40,288.80, 2019-01-16 15:50,265.10, 2019-01-16 16:00,240.10, 2019-01-16 16:10,214.60, 2019-01-16 16:20,189.40, 2019-01-16 16:30,165.00, 2019-01-16 16:40,141.70, 2019-01-16 16:50,116.20, 2019-01-16 17:00,79.20, 2019-01-16 17:10,53.20, 2019-01-16 17:20,35.90, 2019-01-16 17:30,13.50, 2019-01-16 17:40,7.60, 2019-01-16 17:50,2.70, 2019-01-16 18:00,1.10, 2019-01-16 18:10,0.80, 2019-01-16 18:20,1.00, 2019-01-16 18:30,1.00, 2019-01-16 18:40,1.10, 2019-01-16 18:50,0.80, 2019-01-16 19:00,1.00, 2019-01-16 19:10,0.80, 2019-01-16 19:20,1.10, 2019-01-16 19:30,0.80, 2019-01-16 19:40,1.00, 2019-01-16 19:50,0.80, 2019-01-16 20:00,1.00, 2019-01-16 20:10,1.00, 2019-01-16 20:20,0.80, 2019-01-16 20:30,1.10, 2019-01-16 20:40,0.80, 2019-01-16 20:50,1.10, 2019-01-16 21:00,1.00, 2019-01-16 21:10,1.00, 2019-01-16 21:20,1.00, 2019-01-16 21:30,1.00, 2019-01-16 21:40,1.10, 2019-01-16 21:50,1.00, 2019-01-16 22:00,1.00, 2019-01-16 22:10,0.80, 2019-01-16 22:20,1.00, 2019-01-16 22:30,0.60, 2019-01-16 22:40,0.80, 2019-01-16 22:50,0.80, 2019-01-16 23:00,1.00, 2019-01-16 23:10,1.00, 2019-01-16 23:20,1.00, 2019-01-16 23:30,1.00, 2019-01-16 23:40,1.00, 2019-01-16 23:50,1.00, 2019-01-17 00:00,1.00, 2019-01-17 00:10,1.00, 2019-01-17 00:20,0.80, 2019-01-17 00:30,1.00, 2019-01-17 00:40,1.00, 2019-01-17 00:50,1.00, 2019-01-17 01:00,1.00, 2019-01-17 01:10,0.80, 2019-01-17 01:20,1.00, 2019-01-17 01:30,1.10, 2019-01-17 01:40,1.10, 2019-01-17 01:50,1.00, 2019-01-17 02:00,0.80, 2019-01-17 02:10,1.00, 2019-01-17 02:20,1.00, 2019-01-17 02:30,1.00, 2019-01-17 02:40,1.00, 2019-01-17 02:50,1.00, 2019-01-17 03:00,1.00, 2019-01-17 03:10,1.00, 2019-01-17 03:20,1.00, 2019-01-17 03:30,0.80, 2019-01-17 03:40,0.80, 2019-01-17 03:50,1.00, 2019-01-17 04:00,1.00, 2019-01-17 04:10,1.00, 2019-01-17 04:20,1.00, 2019-01-17 04:30,1.00, 2019-01-17 04:40,1.00, 2019-01-17 04:50,1.00, 2019-01-17 05:00,1.00, 2019-01-17 05:10,1.00, 2019-01-17 05:20,1.00, 2019-01-17 05:30,1.00, 2019-01-17 05:40,1.00, 2019-01-17 05:50,1.00, 2019-01-17 06:00,0.80, 2019-01-17 06:10,1.00, 2019-01-17 06:20,0.80, 2019-01-17 06:30,1.00, 2019-01-17 06:40,1.00, 2019-01-17 06:50,0.80, 2019-01-17 07:00,1.00, 2019-01-17 07:10,1.00, 2019-01-17 07:20,1.10, 2019-01-17 07:30,1.30, 2019-01-17 07:40,2.90, 2019-01-17 07:50,5.90, 2019-01-17 08:00,17.40, 2019-01-17 08:10,33.80, 2019-01-17 08:20,39.50, 2019-01-17 08:30,83.90, 2019-01-17 08:40,105.10, 2019-01-17 08:50,77.20, 2019-01-17 09:00,81.40, 2019-01-17 09:10,174.10, 2019-01-17 09:20,199.70, 2019-01-17 09:30,227.90, 2019-01-17 09:40,251.80, 2019-01-17 09:50,275.40, 2019-01-17 10:00,297.40, 2019-01-17 10:10,320.20, 2019-01-17 10:20,341.20, 2019-01-17 10:30,361.30, 2019-01-17 10:40,380.70, 2019-01-17 10:50,398.80, 2019-01-17 11:00,413.70, 2019-01-17 11:10,430.50, 2019-01-17 11:20,445.00, 2019-01-17 11:30,456.40, 2019-01-17 11:40,467.90, 2019-01-17 11:50,477.20, 2019-01-17 12:00,486.60, 2019-01-17 12:10,491.70, 2019-01-17 12:20,496.30, 2019-01-17 12:30,499.00, 2019-01-17 12:40,501.80, 2019-01-17 12:50,500.70, 2019-01-17 13:00,499.20, 2019-01-17 13:10,495.20, 2019-01-17 13:20,492.70, 2019-01-17 13:30,478.20, 2019-01-17 13:40,52.50, 2019-01-17 13:50,429.40, 2019-01-17 14:00,460.80, 2019-01-17 14:10,449.60, 2019-01-17 14:20,437.20, 2019-01-17 14:30,421.30, 2019-01-17 14:40,405.10, 2019-01-17 14:50,388.50, 2019-01-17 15:00,369.80, 2019-01-17 15:10,350.80, 2019-01-17 15:20,332.10, 2019-01-17 15:30,310.90, 2019-01-17 15:40,289.00, 2019-01-17 15:50,262.60, 2019-01-17 16:00,239.00, 2019-01-17 16:10,41.00, 2019-01-17 16:20,94.20, 2019-01-17 16:30,73.80, 2019-01-17 16:40,134.50, 2019-01-17 16:50,114.10, 2019-01-17 17:00,75.30, 2019-01-17 17:10,51.70, 2019-01-17 17:20,16.40, 2019-01-17 17:30,6.50, 2019-01-17 17:40,3.10, 2019-01-17 17:50,1.50, 2019-01-17 18:00,1.00, 2019-01-17 18:10,1.10, 2019-01-17 18:20,1.00, 2019-01-17 18:30,1.00, 2019-01-17 18:40,1.00, 2019-01-17 18:50,1.00, 2019-01-17 19:00,0.80, 2019-01-17 19:10,0.60, 2019-01-17 19:20,1.00, 2019-01-17 19:30,1.10, 2019-01-17 19:40,1.00, 2019-01-17 19:50,1.00, 2019-01-17 20:00,1.00, 2019-01-17 20:10,1.00, 2019-01-17 20:20,1.00, 2019-01-17 20:30,1.10, 2019-01-17 20:40,1.00, 2019-01-17 20:50,1.00, 2019-01-17 21:00,1.00, 2019-01-17 21:10,1.00, 2019-01-17 21:20,1.00, 2019-01-17 21:30,0.80, 2019-01-17 21:40,1.00, 2019-01-17 21:50,0.60, 2019-01-17 22:00,1.00, 2019-01-17 22:10,1.00, 2019-01-17 22:20,1.00, 2019-01-17 22:30,1.00, 2019-01-17 22:40,1.00, 2019-01-17 22:50,1.00, 2019-01-17 23:00,1.00, 2019-01-17 23:10,1.00, 2019-01-17 23:20,1.00, 2019-01-17 23:30,1.00, 2019-01-17 23:40,1.00, 2019-01-17 23:50,1.00, 2019-01-18 00:00,1.00, 2019-01-18 00:10,1.00, 2019-01-18 00:20,0.80, 2019-01-18 00:30,1.00, 2019-01-18 00:40,1.00, 2019-01-18 00:50,1.00, 2019-01-18 01:00,1.10, 2019-01-18 01:10,0.60, 2019-01-18 01:20,0.80, 2019-01-18 01:30,1.00, 2019-01-18 01:40,1.00, 2019-01-18 01:50,0.80, 2019-01-18 02:00,1.00, 2019-01-18 02:10,1.10, 2019-01-18 02:20,1.00, 2019-01-18 02:30,1.00, 2019-01-18 02:40,1.00, 2019-01-18 02:50,0.80, 2019-01-18 03:00,1.00, 2019-01-18 03:10,1.00, 2019-01-18 03:20,1.30, 2019-01-18 03:30,1.00, 2019-01-18 03:40,1.00, 2019-01-18 03:50,1.00, 2019-01-18 04:00,0.60, 2019-01-18 04:10,1.00, 2019-01-18 04:20,0.60, 2019-01-18 04:30,1.00, 2019-01-18 04:40,1.00, 2019-01-18 04:50,1.00, 2019-01-18 05:00,0.80, 2019-01-18 05:10,1.00, 2019-01-18 05:20,1.00, 2019-01-18 05:30,1.00, 2019-01-18 05:40,1.00, 2019-01-18 05:50,1.00, 2019-01-18 06:00,1.00, 2019-01-18 06:10,1.00, 2019-01-18 06:20,1.00, 2019-01-18 06:30,1.00, 2019-01-18 06:40,1.00, 2019-01-18 06:50,1.00, 2019-01-18 07:00,1.00, 2019-01-18 07:10,1.00, 2019-01-18 07:20,1.00, 2019-01-18 07:30,1.10, 2019-01-18 07:40,1.70, 2019-01-18 07:50,3.20, 2019-01-18 08:00,9.00, 2019-01-18 08:10,16.60, 2019-01-18 08:20,27.80, 2019-01-18 08:30,34.90, 2019-01-18 08:40,42.30, 2019-01-18 08:50,55.10, 2019-01-18 09:00,58.90, 2019-01-18 09:10,80.30, 2019-01-18 09:20,100.10, 2019-01-18 09:30,273.50, 2019-01-18 09:40,130.70, 2019-01-18 09:50,126.10, 2019-01-18 10:00,131.00, 2019-01-18 10:10,137.90, 2019-01-18 10:20,195.50, 2019-01-18 10:30,105.50, 2019-01-18 10:40,154.70, 2019-01-18 10:50,124.40, 2019-01-18 11:00,169.80, 2019-01-18 11:10,149.70, 2019-01-18 11:20,121.10, 2019-01-18 11:30,88.30, 2019-01-18 11:40,115.40, 2019-01-18 11:50,74.60, 2019-01-18 12:00,68.50, 2019-01-18 12:10,71.90, 2019-01-18 12:20,78.40, 2019-01-18 12:30,95.90, 2019-01-18 12:40,103.20, 2019-01-18 12:50,84.10, 2019-01-18 13:00,58.20, 2019-01-18 13:10,87.90, 2019-01-18 13:20,121.70, 2019-01-18 13:30,101.10, 2019-01-18 13:40,66.20, 2019-01-18 13:50,70.40, 2019-01-18 14:00,84.10, 2019-01-18 14:10,63.50, 2019-01-18 14:20,48.30, 2019-01-18 14:30,31.50, 2019-01-18 14:40,38.00, 2019-01-18 14:50,46.90, 2019-01-18 15:00,42.50, 2019-01-18 15:10,16.60, 2019-01-18 15:20,11.30, 2019-01-18 15:30,12.00, 2019-01-18 15:40,9.20, 2019-01-18 15:50,15.10, 2019-01-18 16:00,11.30, 2019-01-18 16:10,24.00, 2019-01-18 16:20,48.30, 2019-01-18 16:30,75.70, 2019-01-18 16:40,63.10, 2019-01-18 16:50,47.30, 2019-01-18 17:00,23.10, 2019-01-18 17:10,13.00, 2019-01-18 17:20,8.00, 2019-01-18 17:30,5.00, 2019-01-18 17:40,2.70, 2019-01-18 17:50,1.30, 2019-01-18 18:00,1.00, 2019-01-18 18:10,1.00, 2019-01-18 18:20,1.00, 2019-01-18 18:30,1.10, 2019-01-18 18:40,1.00, 2019-01-18 18:50,1.00, 2019-01-18 19:00,1.00, 2019-01-18 19:10,0.80, 2019-01-18 19:20,1.00, 2019-01-18 19:30,1.00, 2019-01-18 19:40,1.00, 2019-01-18 19:50,1.00, 2019-01-18 20:00,1.00, 2019-01-18 20:10,1.00, 2019-01-18 20:20,1.00, 2019-01-18 20:30,1.00, 2019-01-18 20:40,1.00, 2019-01-18 20:50,1.00, 2019-01-18 21:00,1.00, 2019-01-18 21:10,1.00, 2019-01-18 21:20,1.00, 2019-01-18 21:30,0.80, 2019-01-18 21:40,1.00, 2019-01-18 21:50,1.00, 2019-01-18 22:00,1.00, 2019-01-18 22:10,1.00, 2019-01-18 22:20,1.00, 2019-01-18 22:30,1.00, 2019-01-18 22:40,0.80, 2019-01-18 22:50,1.00, 2019-01-18 23:00,1.10, 2019-01-18 23:10,1.10, 2019-01-18 23:20,1.10, 2019-01-18 23:30,1.00, 2019-01-18 23:40,1.00, 2019-01-18 23:50,1.00, 2019-01-19 00:00,1.00, 2019-01-19 00:10,1.00, 2019-01-19 00:20,1.00, 2019-01-19 00:30,1.00, 2019-01-19 00:40,1.00, 2019-01-19 00:50,1.00, 2019-01-19 01:00,0.80, 2019-01-19 01:10,1.00, 2019-01-19 01:20,0.80, 2019-01-19 01:30,1.00, 2019-01-19 01:40,0.80, 2019-01-19 01:50,0.80, 2019-01-19 02:00,1.00, 2019-01-19 02:10,0.80, 2019-01-19 02:20,1.00, 2019-01-19 02:30,1.00, 2019-01-19 02:40,1.00, 2019-01-19 02:50,0.80, 2019-01-19 03:00,1.00, 2019-01-19 03:10,1.00, 2019-01-19 03:20,1.00, 2019-01-19 03:30,1.00, 2019-01-19 03:40,1.00, 2019-01-19 03:50,1.00, 2019-01-19 04:00,1.00, 2019-01-19 04:10,1.00, 2019-01-19 04:20,1.00, 2019-01-19 04:30,1.00, 2019-01-19 04:40,0.80, 2019-01-19 04:50,1.00, 2019-01-19 05:00,1.00, 2019-01-19 05:10,1.00, 2019-01-19 05:20,1.00, 2019-01-19 05:30,1.00, 2019-01-19 05:40,1.00, 2019-01-19 05:50,1.00, 2019-01-19 06:00,1.00, 2019-01-19 06:10,1.00, 2019-01-19 06:20,0.80, 2019-01-19 06:30,1.00, 2019-01-19 06:40,0.80, 2019-01-19 06:50,1.00, 2019-01-19 07:00,1.00, 2019-01-19 07:10,1.00, 2019-01-19 07:20,1.00, 2019-01-19 07:30,0.80, 2019-01-19 07:40,1.10, 2019-01-19 07:50,1.30, 2019-01-19 08:00,2.10, 2019-01-19 08:10,7.80, 2019-01-19 08:20,11.10, 2019-01-19 08:30,30.30, 2019-01-19 08:40,75.50, 2019-01-19 08:50,57.40, 2019-01-19 09:00,59.30, 2019-01-19 09:10,69.20, 2019-01-19 09:20,89.50, 2019-01-19 09:30,61.60, 2019-01-19 09:40,77.60, 2019-01-19 09:50,41.80, 2019-01-19 10:00,25.20, 2019-01-19 10:10,21.60, 2019-01-19 10:20,27.10, 2019-01-19 10:30,53.20, 2019-01-19 10:40,56.30, 2019-01-19 10:50,46.20, 2019-01-19 11:00,47.10, 2019-01-19 11:10,54.40, 2019-01-19 11:20,73.80, 2019-01-19 11:30,105.90, 2019-01-19 11:40,147.40, 2019-01-19 11:50,188.60, 2019-01-19 12:00,166.70, 2019-01-19 12:10,192.10, 2019-01-19 12:20,339.90, 2019-01-19 12:30,200.10, 2019-01-19 12:40,185.20, 2019-01-19 12:50,370.40, 2019-01-19 13:00,185.80, 2019-01-19 13:10,191.70, 2019-01-19 13:20,103.00, 2019-01-19 13:30,78.80, 2019-01-19 13:40,68.70, 2019-01-19 13:50,50.20, 2019-01-19 14:00,58.20, 2019-01-19 14:10,92.50, 2019-01-19 14:20,99.40, 2019-01-19 14:30,72.30, 2019-01-19 14:40,45.60, 2019-01-19 14:50,45.40, 2019-01-19 15:00,42.70, 2019-01-19 15:10,46.00, 2019-01-19 15:20,49.40, 2019-01-19 15:30,48.10, 2019-01-19 15:40,31.30, 2019-01-19 15:50,19.50, 2019-01-19 16:00,28.00, 2019-01-19 16:10,26.70, 2019-01-19 16:20,27.30, 2019-01-19 16:30,22.30, 2019-01-19 16:40,24.00, 2019-01-19 16:50,15.40, 2019-01-19 17:00,13.20, 2019-01-19 17:10,9.00, 2019-01-19 17:20,4.00, 2019-01-19 17:30,2.10, 2019-01-19 17:40,1.50, 2019-01-19 17:50,1.30, 2019-01-19 18:00,1.00, 2019-01-19 18:10,1.00, 2019-01-19 18:20,1.00, 2019-01-19 18:30,0.80, 2019-01-19 18:40,1.00, 2019-01-19 18:50,1.10, 2019-01-19 19:00,1.00, 2019-01-19 19:10,1.00, 2019-01-19 19:20,1.00, 2019-01-19 19:30,1.00, 2019-01-19 19:40,1.00, 2019-01-19 19:50,0.80, 2019-01-19 20:00,1.00, 2019-01-19 20:10,1.00, 2019-01-19 20:20,1.10, 2019-01-19 20:30,1.00, 2019-01-19 20:40,0.80, 2019-01-19 20:50,1.00, 2019-01-19 21:00,1.10, 2019-01-19 21:10,1.00, 2019-01-19 21:20,1.30, 2019-01-19 21:30,1.00, 2019-01-19 21:40,1.00, 2019-01-19 21:50,1.30, 2019-01-19 22:00,1.00, 2019-01-19 22:10,1.00, 2019-01-19 22:20,1.00, 2019-01-19 22:30,1.00, 2019-01-19 22:40,1.10, 2019-01-19 22:50,1.00, 2019-01-19 23:00,1.00, 2019-01-19 23:10,1.00, 2019-01-19 23:20,1.00, 2019-01-19 23:30,1.00, 2019-01-19 23:40,1.00, 2019-01-19 23:50,0.80, 2019-01-20 00:00,1.00, 2019-01-20 00:10,1.00, 2019-01-20 00:20,0.80, 2019-01-20 00:30,1.00, 2019-01-20 00:40,1.00, 2019-01-20 00:50,1.00, 2019-01-20 01:00,1.10, 2019-01-20 01:10,1.00, 2019-01-20 01:20,1.00, 2019-01-20 01:30,0.80, 2019-01-20 01:40,1.00, 2019-01-20 01:50,1.00, 2019-01-20 02:00,1.00, 2019-01-20 02:10,1.00, 2019-01-20 02:20,0.60, 2019-01-20 02:30,1.00, 2019-01-20 02:40,1.00, 2019-01-20 02:50,1.10, 2019-01-20 03:00,1.00, 2019-01-20 03:10,0.80, 2019-01-20 03:20,1.00, 2019-01-20 03:30,0.80, 2019-01-20 03:40,1.00, 2019-01-20 03:50,1.00, 2019-01-20 04:00,1.10, 2019-01-20 04:10,1.00, 2019-01-20 04:20,1.10, 2019-01-20 04:30,1.00, 2019-01-20 04:40,1.00, 2019-01-20 04:50,1.10, 2019-01-20 05:00,1.00, 2019-01-20 05:10,1.00, 2019-01-20 05:20,1.00, 2019-01-20 05:30,1.10, 2019-01-20 05:40,1.00, 2019-01-20 05:50,0.80, 2019-01-20 06:00,1.00, 2019-01-20 06:10,0.80, 2019-01-20 06:20,1.00, 2019-01-20 06:30,1.00, 2019-01-20 06:40,1.00, 2019-01-20 06:50,1.00, 2019-01-20 07:00,1.00, 2019-01-20 07:10,1.00, 2019-01-20 07:20,1.10, 2019-01-20 07:30,1.30, 2019-01-20 07:40,2.10, 2019-01-20 07:50,5.30, 2019-01-20 08:00,42.90, 2019-01-20 08:10,32.40, 2019-01-20 08:20,51.70, 2019-01-20 08:30,22.90, 2019-01-20 08:40,33.20, 2019-01-20 08:50,57.40, 2019-01-20 09:00,32.60, 2019-01-20 09:10,15.30, 2019-01-20 09:20,16.80, 2019-01-20 09:30,12.80, 2019-01-20 09:40,13.50, 2019-01-20 09:50,16.60, 2019-01-20 10:00,18.90, 2019-01-20 10:10,15.30, 2019-01-20 10:20,11.60, 2019-01-20 10:30,8.60, 2019-01-20 10:40,9.50, 2019-01-20 10:50,16.60, 2019-01-20 11:00,11.40, 2019-01-20 11:10,13.50, 2019-01-20 11:20,18.90, 2019-01-20 11:30,26.50, 2019-01-20 11:40,45.60, 2019-01-20 11:50,86.40, 2019-01-20 12:00,120.40, 2019-01-20 12:10,130.30, 2019-01-20 12:20,86.80, 2019-01-20 12:30,139.40, 2019-01-20 12:40,197.00, 2019-01-20 12:50,162.30, 2019-01-20 13:00,62.80, 2019-01-20 13:10,72.70, 2019-01-20 13:20,134.90, 2019-01-20 13:30,161.40, 2019-01-20 13:40,109.30, 2019-01-20 13:50,77.60, 2019-01-20 14:00,84.10, 2019-01-20 14:10,65.40, 2019-01-20 14:20,69.00, 2019-01-20 14:30,107.60, 2019-01-20 14:40,105.50, 2019-01-20 14:50,102.40, 2019-01-20 15:00,118.60, 2019-01-20 15:10,125.70, 2019-01-20 15:20,137.10, 2019-01-20 15:30,137.90, 2019-01-20 15:40,123.80, 2019-01-20 15:50,82.20, 2019-01-20 16:00,97.80, 2019-01-20 16:10,145.30, 2019-01-20 16:20,84.10, 2019-01-20 16:30,138.10, 2019-01-20 16:40,71.90, 2019-01-20 16:50,105.50, 2019-01-20 17:00,75.70, 2019-01-20 17:10,59.30, 2019-01-20 17:20,34.70, 2019-01-20 17:30,10.50, 2019-01-20 17:40,4.40, 2019-01-20 17:50,2.10, 2019-01-20 18:00,1.10, 2019-01-20 18:10,1.00, 2019-01-20 18:20,1.00, 2019-01-20 18:30,1.10, 2019-01-20 18:40,0.80, 2019-01-20 18:50,1.00, 2019-01-20 19:00,0.80, 2019-01-20 19:10,1.00, 2019-01-20 19:20,1.00, 2019-01-20 19:30,1.00, 2019-01-20 19:40,1.00, 2019-01-20 19:50,1.00, 2019-01-20 20:00,1.00, 2019-01-20 20:10,1.00, 2019-01-20 20:20,0.80, 2019-01-20 20:30,1.00, 2019-01-20 20:40,1.00, 2019-01-20 20:50,1.10, 2019-01-20 21:00,1.10, 2019-01-20 21:10,1.00, 2019-01-20 21:20,1.00, 2019-01-20 21:30,0.80, 2019-01-20 21:40,1.00, 2019-01-20 21:50,0.80, 2019-01-20 22:00,1.00, 2019-01-20 22:10,1.00, 2019-01-20 22:20,1.00, 2019-01-20 22:30,1.00, 2019-01-20 22:40,1.00, 2019-01-20 22:50,1.10, 2019-01-20 23:00,1.00, 2019-01-20 23:10,1.00, 2019-01-20 23:20,0.80, 2019-01-20 23:30,1.10, 2019-01-20 23:40,1.00, 2019-01-20 23:50,1.00, 2019-01-21 00:00,0.80, 2019-01-21 00:10,1.00, 2019-01-21 00:20,1.00, 2019-01-21 00:30,1.00, 2019-01-21 00:40,1.00, 2019-01-21 00:50,1.00, 2019-01-21 01:00,1.00, 2019-01-21 01:10,1.00, 2019-01-21 01:20,1.00, 2019-01-21 01:30,1.00, 2019-01-21 01:40,1.00, 2019-01-21 01:50,0.80, 2019-01-21 02:00,1.00, 2019-01-21 02:10,1.00, 2019-01-21 02:20,0.80, 2019-01-21 02:30,1.10, 2019-01-21 02:40,1.00, 2019-01-21 02:50,1.00, 2019-01-21 03:00,1.00, 2019-01-21 03:10,1.00, 2019-01-21 03:20,1.10, 2019-01-21 03:30,1.00, 2019-01-21 03:40,1.00, 2019-01-21 03:50,1.10, 2019-01-21 04:00,1.00, 2019-01-21 04:10,1.00, 2019-01-21 04:20,1.00, 2019-01-21 04:30,1.00, 2019-01-21 04:40,1.10, 2019-01-21 04:50,0.80, 2019-01-21 05:00,0.80, 2019-01-21 05:10,1.00, 2019-01-21 05:20,1.00, 2019-01-21 05:30,1.00, 2019-01-21 05:40,1.00, 2019-01-21 05:50,1.00, 2019-01-21 06:00,1.00, 2019-01-21 06:10,1.00, 2019-01-21 06:20,1.00, 2019-01-21 06:30,1.00, 2019-01-21 06:40,0.80, 2019-01-21 06:50,1.00, 2019-01-21 07:00,1.00, 2019-01-21 07:10,1.00, 2019-01-21 07:20,1.00, 2019-01-21 07:30,1.30, 2019-01-21 07:40,3.10, 2019-01-21 07:50,7.10, 2019-01-21 08:00,20.80, 2019-01-21 08:10,35.30, 2019-01-21 08:20,57.80, 2019-01-21 08:30,98.60, 2019-01-21 08:40,98.60, 2019-01-21 08:50,144.00, 2019-01-21 09:00,139.20, 2019-01-21 09:10,208.90, 2019-01-21 09:20,235.80, 2019-01-21 09:30,262.30, 2019-01-21 09:40,282.50, 2019-01-21 09:50,301.70, 2019-01-21 10:00,318.30, 2019-01-21 10:10,332.50, 2019-01-21 10:20,347.90, 2019-01-21 10:30,359.00, 2019-01-21 10:40,369.50, 2019-01-21 10:50,392.00, 2019-01-21 11:00,413.30, 2019-01-21 11:10,424.80, 2019-01-21 11:20,440.20, 2019-01-21 11:30,454.70, 2019-01-21 11:40,466.20, 2019-01-21 11:50,475.90, 2019-01-21 12:00,481.80, 2019-01-21 12:10,491.70, 2019-01-21 12:20,531.40, 2019-01-21 12:30,335.50, 2019-01-21 12:40,570.90, 2019-01-21 12:50,371.70, 2019-01-21 13:00,514.00, 2019-01-21 13:10,517.90, 2019-01-21 13:20,501.30, 2019-01-21 13:30,500.30, 2019-01-21 13:40,112.70, 2019-01-21 13:50,344.30, 2019-01-21 14:00,497.30, 2019-01-21 14:10,526.80, 2019-01-21 14:20,588.40, 2019-01-21 14:30,500.30, 2019-01-21 14:40,182.90, 2019-01-21 14:50,178.30, 2019-01-21 15:00,191.30, 2019-01-21 15:10,156.60, 2019-01-21 15:20,130.10, 2019-01-21 15:30,104.50, 2019-01-21 15:40,171.90, 2019-01-21 15:50,295.10, 2019-01-21 16:00,212.90, 2019-01-21 16:10,97.50, 2019-01-21 16:20,70.80, 2019-01-21 16:30,54.40, 2019-01-21 16:40,46.90, 2019-01-21 16:50,44.40, 2019-01-21 17:00,37.20, 2019-01-21 17:10,25.70, 2019-01-21 17:20,16.80, 2019-01-21 17:30,7.80, 2019-01-21 17:40,2.90, 2019-01-21 17:50,1.30, 2019-01-21 18:00,1.00, 2019-01-21 18:10,1.10, 2019-01-21 18:20,1.00, 2019-01-21 18:30,1.00, 2019-01-21 18:40,1.00, 2019-01-21 18:50,1.00, 2019-01-21 19:00,1.00, 2019-01-21 19:10,1.00, 2019-01-21 19:20,1.00, 2019-01-21 19:30,0.80, 2019-01-21 19:40,1.00, 2019-01-21 19:50,1.00, 2019-01-21 20:00,1.00, 2019-01-21 20:10,1.00, 2019-01-21 20:20,1.10, 2019-01-21 20:30,1.00, 2019-01-21 20:40,0.80, 2019-01-21 20:50,1.00, 2019-01-21 21:00,1.00, 2019-01-21 21:10,1.00, 2019-01-21 21:20,1.00, 2019-01-21 21:30,1.00, 2019-01-21 21:40,1.00, 2019-01-21 21:50,1.00, 2019-01-21 22:00,0.80, 2019-01-21 22:10,1.00, 2019-01-21 22:20,1.00, 2019-01-21 22:30,1.00, 2019-01-21 22:40,1.00, 2019-01-21 22:50,0.80, 2019-01-21 23:00,1.00, 2019-01-21 23:10,1.00, 2019-01-21 23:20,1.00, 2019-01-21 23:30,0.80, 2019-01-21 23:40,1.00, 2019-01-21 23:50,1.00, 2019-01-22 00:00,1.10, 2019-01-22 00:10,1.00, 2019-01-22 00:20,0.80, 2019-01-22 00:30,1.00, 2019-01-22 00:40,1.00, 2019-01-22 00:50,1.00, 2019-01-22 01:00,1.00, 2019-01-22 01:10,0.80, 2019-01-22 01:20,1.00, 2019-01-22 01:30,1.00, 2019-01-22 01:40,1.00, 2019-01-22 01:50,1.00, 2019-01-22 02:00,1.00, 2019-01-22 02:10,1.00, 2019-01-22 02:20,0.80, 2019-01-22 02:30,1.00, 2019-01-22 02:40,1.00, 2019-01-22 02:50,1.00, 2019-01-22 03:00,1.00, 2019-01-22 03:10,0.80, 2019-01-22 03:20,1.00, 2019-01-22 03:30,1.00, 2019-01-22 03:40,1.00, 2019-01-22 03:50,1.00, 2019-01-22 04:00,1.00, 2019-01-22 04:10,1.00, 2019-01-22 04:20,1.10, 2019-01-22 04:30,0.80, 2019-01-22 04:40,1.00, 2019-01-22 04:50,1.00, 2019-01-22 05:00,1.00, 2019-01-22 05:10,1.00, 2019-01-22 05:20,1.00, 2019-01-22 05:30,1.00, 2019-01-22 05:40,1.00, 2019-01-22 05:50,1.00, 2019-01-22 06:00,1.00, 2019-01-22 06:10,1.00, 2019-01-22 06:20,1.00, 2019-01-22 06:30,1.00, 2019-01-22 06:40,1.00, 2019-01-22 06:50,1.00, 2019-01-22 07:00,1.00, 2019-01-22 07:10,1.00, 2019-01-22 07:20,1.00, 2019-01-22 07:30,1.30, 2019-01-22 07:40,1.70, 2019-01-22 07:50,4.00, 2019-01-22 08:00,6.50, 2019-01-22 08:10,10.90, 2019-01-22 08:20,21.90, 2019-01-22 08:30,20.40, 2019-01-22 08:40,22.30, 2019-01-22 08:50,28.40, 2019-01-22 09:00,25.60, 2019-01-22 09:10,48.40, 2019-01-22 09:20,44.10, 2019-01-22 09:30,49.00, 2019-01-22 09:40,44.30, 2019-01-22 09:50,50.70, 2019-01-22 10:00,34.10, 2019-01-22 10:10,67.70, 2019-01-22 10:20,65.00, 2019-01-22 10:30,52.80, 2019-01-22 10:40,85.30, 2019-01-22 10:50,119.80, 2019-01-22 11:00,184.10, 2019-01-22 11:10,145.70, 2019-01-22 11:20,118.10, 2019-01-22 11:30,654.00, 2019-01-22 11:40,236.10, 2019-01-22 11:50,181.60, 2019-01-22 12:00,236.30, 2019-01-22 12:10,289.70, 2019-01-22 12:20,136.80, 2019-01-22 12:30,57.20, 2019-01-22 12:40,55.30, 2019-01-22 12:50,87.50, 2019-01-22 13:00,35.10, 2019-01-22 13:10,23.50, 2019-01-22 13:20,9.00, 2019-01-22 13:30,9.20, 2019-01-22 13:40,6.70, 2019-01-22 13:50,3.40, 2019-01-22 14:00,2.30, 2019-01-22 14:10,2.70, 2019-01-22 14:20,3.20, 2019-01-22 14:30,3.20, 2019-01-22 14:40,2.90, 2019-01-22 14:50,2.90, 2019-01-22 15:00,2.50, 2019-01-22 15:10,2.30, 2019-01-22 15:20,2.90, 2019-01-22 15:30,2.10, 2019-01-22 15:40,4.00, 2019-01-22 15:50,4.40, 2019-01-22 16:00,6.10, 2019-01-22 16:10,20.20, 2019-01-22 16:20,16.60, 2019-01-22 16:30,14.10, 2019-01-22 16:40,7.60, 2019-01-22 16:50,17.20, 2019-01-22 17:00,19.30, 2019-01-22 17:10,13.20, 2019-01-22 17:20,5.90, 2019-01-22 17:30,2.10, 2019-01-22 17:40,1.90, 2019-01-22 17:50,1.10, 2019-01-22 18:00,1.00, 2019-01-22 18:10,1.00, 2019-01-22 18:20,1.10, 2019-01-22 18:30,1.10, 2019-01-22 18:40,1.00, 2019-01-22 18:50,0.80, 2019-01-22 19:00,1.00, 2019-01-22 19:10,1.00, 2019-01-22 19:20,1.00, 2019-01-22 19:30,1.00, 2019-01-22 19:40,1.00, 2019-01-22 19:50,1.00, 2019-01-22 20:00,1.00, 2019-01-22 20:10,1.00, 2019-01-22 20:20,0.80, 2019-01-22 20:30,1.00, 2019-01-22 20:40,1.00, 2019-01-22 20:50,1.00, 2019-01-22 21:00,1.00, 2019-01-22 21:10,1.00, 2019-01-22 21:20,0.80, 2019-01-22 21:30,1.00, 2019-01-22 21:40,1.00, 2019-01-22 21:50,1.00, 2019-01-22 22:00,1.00, 2019-01-22 22:10,1.00, 2019-01-22 22:20,1.00, 2019-01-22 22:30,1.00, 2019-01-22 22:40,0.80, 2019-01-22 22:50,1.00, 2019-01-22 23:00,0.80, 2019-01-22 23:10,1.00, 2019-01-22 23:20,1.00, 2019-01-22 23:30,1.00, 2019-01-22 23:40,1.00, 2019-01-22 23:50,1.00, 2019-01-23 00:00,0.80, 2019-01-23 00:10,1.00, 2019-01-23 00:20,1.00, 2019-01-23 00:30,1.00, 2019-01-23 00:40,1.10, 2019-01-23 00:50,1.00, 2019-01-23 01:00,1.00, 2019-01-23 01:10,1.00, 2019-01-23 01:20,1.00, 2019-01-23 01:30,1.00, 2019-01-23 01:40,1.00, 2019-01-23 01:50,1.00, 2019-01-23 02:00,0.80, 2019-01-23 02:10,1.00, 2019-01-23 02:20,1.00, 2019-01-23 02:30,1.00, 2019-01-23 02:40,0.80, 2019-01-23 02:50,1.00, 2019-01-23 03:00,1.00, 2019-01-23 03:10,1.00, 2019-01-23 03:20,1.00, 2019-01-23 03:30,1.00, 2019-01-23 03:40,1.00, 2019-01-23 03:50,1.00, 2019-01-23 04:00,1.00, 2019-01-23 04:10,1.00, 2019-01-23 04:20,1.00, 2019-01-23 04:30,1.10, 2019-01-23 04:40,0.80, 2019-01-23 04:50,1.00, 2019-01-23 05:00,0.80, 2019-01-23 05:10,1.00, 2019-01-23 05:20,1.00, 2019-01-23 05:30,1.00, 2019-01-23 05:40,0.80, 2019-01-23 05:50,1.00, 2019-01-23 06:00,0.80, 2019-01-23 06:10,1.00, 2019-01-23 06:20,1.00, 2019-01-23 06:30,1.00, 2019-01-23 06:40,1.00, 2019-01-23 06:50,1.00, 2019-01-23 07:00,1.00, 2019-01-23 07:10,0.60, 2019-01-23 07:20,1.00, 2019-01-23 07:30,1.10, 2019-01-23 07:40,1.30, 2019-01-23 07:50,1.30, 2019-01-23 08:00,3.40, 2019-01-23 08:10,1.90, 2019-01-23 08:20,5.50, 2019-01-23 08:30,9.90, 2019-01-23 08:40,4.60, 2019-01-23 08:50,4.80, 2019-01-23 09:00,7.60, 2019-01-23 09:10,12.00, 2019-01-23 09:20,26.30, 2019-01-23 09:30,26.90, 2019-01-23 09:40,16.60, 2019-01-23 09:50,16.40, 2019-01-23 10:00,25.40, 2019-01-23 10:10,40.40, 2019-01-23 10:20,35.30, 2019-01-23 10:30,18.10, 2019-01-23 10:40,13.00, 2019-01-23 10:50,15.30, 2019-01-23 11:00,12.00, 2019-01-23 11:10,15.30, 2019-01-23 11:20,10.10, 2019-01-23 11:30,12.00, 2019-01-23 11:40,7.40, 2019-01-23 11:50,8.00, 2019-01-23 12:00,8.20, 2019-01-23 12:10,7.80, 2019-01-23 12:20,7.10, 2019-01-23 12:30,21.20, 2019-01-23 12:40,27.50, 2019-01-23 12:50,46.00, 2019-01-23 13:00,19.60, 2019-01-23 13:10,50.90, 2019-01-23 13:20,65.40, 2019-01-23 13:30,21.20, 2019-01-23 13:40,115.80, 2019-01-23 13:50,91.20, 2019-01-23 14:00,39.50, 2019-01-23 14:10,86.00, 2019-01-23 14:20,21.60, 2019-01-23 14:30,34.00, 2019-01-23 14:40,8.20, 2019-01-23 14:50,12.60, 2019-01-23 15:00,9.20, 2019-01-23 15:10,7.40, 2019-01-23 15:20,8.20, 2019-01-23 15:30,12.80, 2019-01-23 15:40,5.90, 2019-01-23 15:50,4.80, 2019-01-23 16:00,9.00, 2019-01-23 16:10,8.40, 2019-01-23 16:20,5.10, 2019-01-23 16:30,4.20, 2019-01-23 16:40,5.30, 2019-01-23 16:50,2.90, 2019-01-23 17:00,2.50, 2019-01-23 17:10,2.10, 2019-01-23 17:20,1.30, 2019-01-23 17:30,1.30, 2019-01-23 17:40,1.00, 2019-01-23 17:50,1.00, 2019-01-23 18:00,1.10, 2019-01-23 18:10,1.00, 2019-01-23 18:20,1.00, 2019-01-23 18:30,1.00, 2019-01-23 18:40,0.80, 2019-01-23 18:50,1.00, 2019-01-23 19:00,1.00, 2019-01-23 19:10,1.00, 2019-01-23 19:20,1.00, 2019-01-23 19:30,1.00, 2019-01-23 19:40,1.00, 2019-01-23 19:50,1.00, 2019-01-23 20:00,1.00, 2019-01-23 20:10,1.00, 2019-01-23 20:20,1.00, 2019-01-23 20:30,1.00, 2019-01-23 20:40,1.00, 2019-01-23 20:50,1.00, 2019-01-23 21:00,1.00, 2019-01-23 21:10,0.80, 2019-01-23 21:20,1.00, 2019-01-23 21:30,1.30, 2019-01-23 21:40,1.00, 2019-01-23 21:50,1.00, 2019-01-23 22:00,1.00, 2019-01-23 22:10,1.00, 2019-01-23 22:20,1.00, 2019-01-23 22:30,1.00, 2019-01-23 22:40,1.00, 2019-01-23 22:50,1.00, 2019-01-23 23:00,1.00, 2019-01-23 23:10,0.80, 2019-01-23 23:20,1.00, 2019-01-23 23:30,1.00, 2019-01-23 23:40,1.00, 2019-01-23 23:50,1.00, 2019-01-24 00:00,1.00, 2019-01-24 00:10,1.00, 2019-01-24 00:20,0.80, 2019-01-24 00:30,1.00, 2019-01-24 00:40,1.00, 2019-01-24 00:50,1.00, 2019-01-24 01:00,1.00, 2019-01-24 01:10,1.00, 2019-01-24 01:20,1.00, 2019-01-24 01:30,1.00, 2019-01-24 01:40,1.00, 2019-01-24 01:50,0.80, 2019-01-24 02:00,1.10, 2019-01-24 02:10,1.00, 2019-01-24 02:20,1.00, 2019-01-24 02:30,0.80, 2019-01-24 02:40,1.00, 2019-01-24 02:50,1.00, 2019-01-24 03:00,1.00, 2019-01-24 03:10,1.00, 2019-01-24 03:20,1.00, 2019-01-24 03:30,1.00, 2019-01-24 03:40,1.00, 2019-01-24 03:50,1.00, 2019-01-24 04:00,1.00, 2019-01-24 04:10,1.00, 2019-01-24 04:20,0.80, 2019-01-24 04:30,0.80, 2019-01-24 04:40,1.00, 2019-01-24 04:50,1.00, 2019-01-24 05:00,0.80, 2019-01-24 05:10,1.00, 2019-01-24 05:20,1.00, 2019-01-24 05:30,1.00, 2019-01-24 05:40,0.80, 2019-01-24 05:50,1.00, 2019-01-24 06:00,1.00, 2019-01-24 06:10,1.00, 2019-01-24 06:20,1.00, 2019-01-24 06:30,1.00, 2019-01-24 06:40,1.00, 2019-01-24 06:50,1.00, 2019-01-24 07:00,1.00, 2019-01-24 07:10,1.00, 2019-01-24 07:20,1.00, 2019-01-24 07:30,1.30, 2019-01-24 07:40,2.10, 2019-01-24 07:50,5.10, 2019-01-24 08:00,11.80, 2019-01-24 08:10,21.90, 2019-01-24 08:20,67.30, 2019-01-24 08:30,82.20, 2019-01-24 08:40,85.60, 2019-01-24 08:50,82.60, 2019-01-24 09:00,130.70, 2019-01-24 09:10,181.60, 2019-01-24 09:20,175.70, 2019-01-24 09:30,134.10, 2019-01-24 09:40,94.20, 2019-01-24 09:50,140.80, 2019-01-24 10:00,305.00, 2019-01-24 10:10,344.70, 2019-01-24 10:20,405.50, 2019-01-24 10:30,215.20, 2019-01-24 10:40,321.00, 2019-01-24 10:50,424.80, 2019-01-24 11:00,94.80, 2019-01-24 11:10,468.60, 2019-01-24 11:20,477.40, 2019-01-24 11:30,495.90, 2019-01-24 11:40,501.40, 2019-01-24 11:50,485.00, 2019-01-24 12:00,246.60, 2019-01-24 12:10,496.90, 2019-01-24 12:20,611.30, 2019-01-24 12:30,672.90, 2019-01-24 12:40,592.60, 2019-01-24 12:50,494.00, 2019-01-24 13:00,181.80, 2019-01-24 13:10,125.10, 2019-01-24 13:20,162.10, 2019-01-24 13:30,151.30, 2019-01-24 13:40,129.10, 2019-01-24 13:50,137.10, 2019-01-24 14:00,165.80, 2019-01-24 14:10,214.20, 2019-01-24 14:20,196.80, 2019-01-24 14:30,87.20, 2019-01-24 14:40,93.70, 2019-01-24 14:50,125.30, 2019-01-24 15:00,112.90, 2019-01-24 15:10,89.10, 2019-01-24 15:20,67.70, 2019-01-24 15:30,55.50, 2019-01-24 15:40,43.90, 2019-01-24 15:50,23.10, 2019-01-24 16:00,30.10, 2019-01-24 16:10,21.20, 2019-01-24 16:20,30.30, 2019-01-24 16:30,46.70, 2019-01-24 16:40,30.50, 2019-01-24 16:50,42.50, 2019-01-24 17:00,38.00, 2019-01-24 17:10,24.60, 2019-01-24 17:20,14.50, 2019-01-24 17:30,4.80, 2019-01-24 17:40,1.30, 2019-01-24 17:50,1.30, 2019-01-24 18:00,1.10, 2019-01-24 18:10,1.00, 2019-01-24 18:20,1.00, 2019-01-24 18:30,1.10, 2019-01-24 18:40,1.00, 2019-01-24 18:50,1.00, 2019-01-24 19:00,1.00, 2019-01-24 19:10,1.00, 2019-01-24 19:20,0.80, 2019-01-24 19:30,0.60, 2019-01-24 19:40,1.00, 2019-01-24 19:50,1.00, 2019-01-24 20:00,1.10, 2019-01-24 20:10,0.80, 2019-01-24 20:20,1.00, 2019-01-24 20:30,1.00, 2019-01-24 20:40,1.00, 2019-01-24 20:50,1.00, 2019-01-24 21:00,1.00, 2019-01-24 21:10,0.60, 2019-01-24 21:20,1.00, 2019-01-24 21:30,0.80, 2019-01-24 21:40,1.00, 2019-01-24 21:50,1.00, 2019-01-24 22:00,1.00, 2019-01-24 22:10,1.10, 2019-01-24 22:20,1.10, 2019-01-24 22:30,0.80, 2019-01-24 22:40,1.10, 2019-01-24 22:50,1.10, 2019-01-24 23:00,1.10, 2019-01-24 23:10,0.80, 2019-01-24 23:20,1.00, 2019-01-24 23:30,1.00, 2019-01-24 23:40,1.00, 2019-01-24 23:50,1.10, 2019-01-25 00:00,1.00, 2019-01-25 00:10,1.00, 2019-01-25 00:20,1.00, 2019-01-25 00:30,0.80, 2019-01-25 00:40,1.30, 2019-01-25 00:50,1.00, 2019-01-25 01:00,0.80, 2019-01-25 01:10,1.30, 2019-01-25 01:20,0.80, 2019-01-25 01:30,1.00, 2019-01-25 01:40,1.00, 2019-01-25 01:50,1.00, 2019-01-25 02:00,1.00, 2019-01-25 02:10,1.00, 2019-01-25 02:20,1.00, 2019-01-25 02:30,1.00, 2019-01-25 02:40,1.10, 2019-01-25 02:50,0.60, 2019-01-25 03:00,1.00, 2019-01-25 03:10,1.10, 2019-01-25 03:20,1.00, 2019-01-25 03:30,1.00, 2019-01-25 03:40,0.80, 2019-01-25 03:50,1.00, 2019-01-25 04:00,1.00, 2019-01-25 04:10,1.00, 2019-01-25 04:20,1.00, 2019-01-25 04:30,0.80, 2019-01-25 04:40,1.00, 2019-01-25 04:50,1.00, 2019-01-25 05:00,1.00, 2019-01-25 05:10,1.00, 2019-01-25 05:20,0.80, 2019-01-25 05:30,1.00, 2019-01-25 05:40,1.00, 2019-01-25 05:50,1.00, 2019-01-25 06:00,1.00, 2019-01-25 06:10,1.00, 2019-01-25 06:20,1.00, 2019-01-25 06:30,1.00, 2019-01-25 06:40,1.00, 2019-01-25 06:50,1.00, 2019-01-25 07:00,1.00, 2019-01-25 07:10,1.00, 2019-01-25 07:20,1.00, 2019-01-25 07:30,1.00, 2019-01-25 07:40,1.00, 2019-01-25 07:50,1.10, 2019-01-25 08:00,1.70, 2019-01-25 08:10,3.10, 2019-01-25 08:20,12.00, 2019-01-25 08:30,19.60, 2019-01-25 08:40,15.40, 2019-01-25 08:50,20.40, 2019-01-25 09:00,48.60, 2019-01-25 09:10,56.60, 2019-01-25 09:20,50.90, 2019-01-25 09:30,38.70, 2019-01-25 09:40,25.70, 2019-01-25 09:50,53.60, 2019-01-25 10:00,82.80, 2019-01-25 10:10,108.50, 2019-01-25 10:20,100.30, 2019-01-25 10:30,69.20, 2019-01-25 10:40,52.50, 2019-01-25 10:50,62.20, 2019-01-25 11:00,76.50, 2019-01-25 11:10,116.90, 2019-01-25 11:20,222.60, 2019-01-25 11:30,134.90, 2019-01-25 11:40,709.20, 2019-01-25 11:50,433.50, 2019-01-25 12:00,499.20, 2019-01-25 12:10,381.30, 2019-01-25 12:20,320.20, 2019-01-25 12:30,266.80, 2019-01-25 12:40,625.40, 2019-01-25 12:50,314.90, 2019-01-25 13:00,291.10, 2019-01-25 13:10,349.80, 2019-01-25 13:20,346.20, 2019-01-25 13:30,489.60, 2019-01-25 13:40,206.20, 2019-01-25 13:50,448.20, 2019-01-25 14:00,211.10, 2019-01-25 14:10,196.10, 2019-01-25 14:20,165.80, 2019-01-25 14:30,111.60, 2019-01-25 14:40,115.40, 2019-01-25 14:50,123.40, 2019-01-25 15:00,130.80, 2019-01-25 15:10,149.30, 2019-01-25 15:20,152.40, 2019-01-25 15:30,149.50, 2019-01-25 15:40,150.70, 2019-01-25 15:50,163.10, 2019-01-25 16:00,148.00, 2019-01-25 16:10,264.40, 2019-01-25 16:20,208.50, 2019-01-25 16:30,87.90, 2019-01-25 16:40,46.70, 2019-01-25 16:50,36.00, 2019-01-25 17:00,37.60, 2019-01-25 17:10,27.10, 2019-01-25 17:20,17.70, 2019-01-25 17:30,9.70, 2019-01-25 17:40,4.40, 2019-01-25 17:50,2.30, 2019-01-25 18:00,1.30, 2019-01-25 18:10,1.00, 2019-01-25 18:20,1.00, 2019-01-25 18:30,1.00, 2019-01-25 18:40,1.00, 2019-01-25 18:50,1.00, 2019-01-25 19:00,1.00, 2019-01-25 19:10,0.80, 2019-01-25 19:20,1.00, 2019-01-25 19:30,0.80, 2019-01-25 19:40,1.00, 2019-01-25 19:50,0.80, 2019-01-25 20:00,0.80, 2019-01-25 20:10,1.00, 2019-01-25 20:20,1.00, 2019-01-25 20:30,1.00, 2019-01-25 20:40,1.00, 2019-01-25 20:50,1.00, 2019-01-25 21:00,1.00, 2019-01-25 21:10,1.00, 2019-01-25 21:20,1.00, 2019-01-25 21:30,1.00, 2019-01-25 21:40,1.00, 2019-01-25 21:50,1.00, 2019-01-25 22:00,1.00, 2019-01-25 22:10,1.00, 2019-01-25 22:20,1.00, 2019-01-25 22:30,1.00, 2019-01-25 22:40,1.10, 2019-01-25 22:50,1.00, 2019-01-25 23:00,1.00, 2019-01-25 23:10,1.00, 2019-01-25 23:20,1.00, 2019-01-25 23:30,1.00, 2019-01-25 23:40,1.00, 2019-01-25 23:50,1.00, 2019-01-26 00:00,1.00, 2019-01-26 00:10,1.00, 2019-01-26 00:20,1.00, 2019-01-26 00:30,1.00, 2019-01-26 00:40,1.00, 2019-01-26 00:50,1.00, 2019-01-26 01:00,1.00, 2019-01-26 01:10,1.10, 2019-01-26 01:20,1.00, 2019-01-26 01:30,1.00, 2019-01-26 01:40,1.00, 2019-01-26 01:50,1.00, 2019-01-26 02:00,1.00, 2019-01-26 02:10,1.10, 2019-01-26 02:20,1.00, 2019-01-26 02:30,0.80, 2019-01-26 02:40,1.00, 2019-01-26 02:50,1.00, 2019-01-26 03:00,0.80, 2019-01-26 03:10,0.60, 2019-01-26 03:20,1.00, 2019-01-26 03:30,1.00, 2019-01-26 03:40,0.80, 2019-01-26 03:50,1.00, 2019-01-26 04:00,1.00, 2019-01-26 04:10,1.00, 2019-01-26 04:20,1.00, 2019-01-26 04:30,0.80, 2019-01-26 04:40,1.00, 2019-01-26 04:50,0.80, 2019-01-26 05:00,1.00, 2019-01-26 05:10,1.00, 2019-01-26 05:20,1.00, 2019-01-26 05:30,0.60, 2019-01-26 05:40,1.00, 2019-01-26 05:50,1.00, 2019-01-26 06:00,0.80, 2019-01-26 06:10,1.00, 2019-01-26 06:20,1.00, 2019-01-26 06:30,1.10, 2019-01-26 06:40,1.00, 2019-01-26 06:50,1.00, 2019-01-26 07:00,1.00, 2019-01-26 07:10,1.00, 2019-01-26 07:20,1.10, 2019-01-26 07:30,1.30, 2019-01-26 07:40,2.10, 2019-01-26 07:50,4.00, 2019-01-26 08:00,9.50, 2019-01-26 08:10,18.10, 2019-01-26 08:20,29.90, 2019-01-26 08:30,42.30, 2019-01-26 08:40,52.10, 2019-01-26 08:50,71.50, 2019-01-26 09:00,177.00, 2019-01-26 09:10,209.60, 2019-01-26 09:20,241.70, 2019-01-26 09:30,234.40, 2019-01-26 09:40,253.50, 2019-01-26 09:50,196.70, 2019-01-26 10:00,234.40, 2019-01-26 10:10,338.20, 2019-01-26 10:20,245.70, 2019-01-26 10:30,424.80, 2019-01-26 10:40,412.00, 2019-01-26 10:50,395.40, 2019-01-26 11:00,453.40, 2019-01-26 11:10,468.50, 2019-01-26 11:20,487.00, 2019-01-26 11:30,501.80, 2019-01-26 11:40,513.70, 2019-01-26 11:50,520.50, 2019-01-26 12:00,528.90, 2019-01-26 12:10,615.10, 2019-01-26 12:20,640.50, 2019-01-26 12:30,597.80, 2019-01-26 12:40,317.80, 2019-01-26 12:50,671.60, 2019-01-26 13:00,397.90, 2019-01-26 13:10,587.30, 2019-01-26 13:20,622.00, 2019-01-26 13:30,630.00, 2019-01-26 13:40,187.90, 2019-01-26 13:50,364.10, 2019-01-26 14:00,425.50, 2019-01-26 14:10,518.60, 2019-01-26 14:20,451.90, 2019-01-26 14:30,286.30, 2019-01-26 14:40,389.70, 2019-01-26 14:50,267.60, 2019-01-26 15:00,180.60, 2019-01-26 15:10,172.40, 2019-01-26 15:20,304.60, 2019-01-26 15:30,245.50, 2019-01-26 15:40,210.00, 2019-01-26 15:50,260.50, 2019-01-26 16:00,108.70, 2019-01-26 16:10,119.80, 2019-01-26 16:20,97.50, 2019-01-26 16:30,107.00, 2019-01-26 16:40,134.50, 2019-01-26 16:50,130.30, 2019-01-26 17:00,48.60, 2019-01-26 17:10,21.90, 2019-01-26 17:20,17.70, 2019-01-26 17:30,11.40, 2019-01-26 17:40,5.30, 2019-01-26 17:50,2.90, 2019-01-26 18:00,1.30, 2019-01-26 18:10,1.00, 2019-01-26 18:20,0.80, 2019-01-26 18:30,1.00, 2019-01-26 18:40,1.10, 2019-01-26 18:50,1.00, 2019-01-26 19:00,1.00, 2019-01-26 19:10,1.00, 2019-01-26 19:20,1.00, 2019-01-26 19:30,1.00, 2019-01-26 19:40,1.10, 2019-01-26 19:50,0.80, 2019-01-26 20:00,0.60, 2019-01-26 20:10,0.80, 2019-01-26 20:20,0.60, 2019-01-26 20:30,1.00, 2019-01-26 20:40,1.00, 2019-01-26 20:50,1.00, 2019-01-26 21:00,0.80, 2019-01-26 21:10,1.00, 2019-01-26 21:20,1.00, 2019-01-26 21:30,1.10, 2019-01-26 21:40,1.00, 2019-01-26 21:50,1.00, 2019-01-26 22:00,1.00, 2019-01-26 22:10,1.10, 2019-01-26 22:20,1.00, 2019-01-26 22:30,1.00, 2019-01-26 22:40,1.00, 2019-01-26 22:50,0.80, 2019-01-26 23:00,1.00, 2019-01-26 23:10,1.00, 2019-01-26 23:20,1.00, 2019-01-26 23:30,1.00, 2019-01-26 23:40,1.00, 2019-01-26 23:50,1.00, 2019-01-27 00:00,1.00, 2019-01-27 00:10,1.00, 2019-01-27 00:20,1.00, 2019-01-27 00:30,0.80, 2019-01-27 00:40,1.10, 2019-01-27 00:50,1.00, 2019-01-27 01:00,1.00, 2019-01-27 01:10,1.10, 2019-01-27 01:20,1.00, 2019-01-27 01:30,1.00, 2019-01-27 01:40,1.00, 2019-01-27 01:50,1.00, 2019-01-27 02:00,0.80, 2019-01-27 02:10,1.00, 2019-01-27 02:20,1.00, 2019-01-27 02:30,1.00, 2019-01-27 02:40,1.00, 2019-01-27 02:50,1.00, 2019-01-27 03:00,0.80, 2019-01-27 03:10,1.00, 2019-01-27 03:20,1.00, 2019-01-27 03:30,1.00, 2019-01-27 03:40,1.00, 2019-01-27 03:50,1.00, 2019-01-27 04:00,1.30, 2019-01-27 04:10,1.00, 2019-01-27 04:20,1.00, 2019-01-27 04:30,1.00, 2019-01-27 04:40,0.80, 2019-01-27 04:50,1.00, 2019-01-27 05:00,1.00, 2019-01-27 05:10,1.10, 2019-01-27 05:20,1.00, 2019-01-27 05:30,1.00, 2019-01-27 05:40,1.00, 2019-01-27 05:50,1.00, 2019-01-27 06:00,1.00, 2019-01-27 06:10,1.10, 2019-01-27 06:20,1.00, 2019-01-27 06:30,1.00, 2019-01-27 06:40,1.00, 2019-01-27 06:50,1.00, 2019-01-27 07:00,1.00, 2019-01-27 07:10,1.00, 2019-01-27 07:20,1.00, 2019-01-27 07:30,1.90, 2019-01-27 07:40,5.10, 2019-01-27 07:50,10.30, 2019-01-27 08:00,21.00, 2019-01-27 08:10,48.10, 2019-01-27 08:20,52.50, 2019-01-27 08:30,30.50, 2019-01-27 08:40,57.40, 2019-01-27 08:50,123.20, 2019-01-27 09:00,185.80, 2019-01-27 09:10,196.10, 2019-01-27 09:20,230.20, 2019-01-27 09:30,253.30, 2019-01-27 09:40,272.90, 2019-01-27 09:50,294.50, 2019-01-27 10:00,314.90, 2019-01-27 10:10,337.20, 2019-01-27 10:20,359.20, 2019-01-27 10:30,380.90, 2019-01-27 10:40,400.70, 2019-01-27 10:50,418.70, 2019-01-27 11:00,435.80, 2019-01-27 11:10,452.00, 2019-01-27 11:20,465.80, 2019-01-27 11:30,477.40, 2019-01-27 11:40,488.50, 2019-01-27 11:50,498.80, 2019-01-27 12:00,504.10, 2019-01-27 12:10,510.40, 2019-01-27 12:20,517.50, 2019-01-27 12:30,521.70, 2019-01-27 12:40,524.30, 2019-01-27 12:50,524.30, 2019-01-27 13:00,521.70, 2019-01-27 13:10,520.50, 2019-01-27 13:20,516.90, 2019-01-27 13:30,506.00, 2019-01-27 13:40,66.90, 2019-01-27 13:50,491.30, 2019-01-27 14:00,486.60, 2019-01-27 14:10,474.00, 2019-01-27 14:20,464.40, 2019-01-27 14:30,458.70, 2019-01-27 14:40,442.30, 2019-01-27 14:50,427.80, 2019-01-27 15:00,410.80, 2019-01-27 15:10,393.90, 2019-01-27 15:20,384.90, 2019-01-27 15:30,412.80, 2019-01-27 15:40,407.40, 2019-01-27 15:50,328.50, 2019-01-27 16:00,223.20, 2019-01-27 16:10,245.50, 2019-01-27 16:20,189.40, 2019-01-27 16:30,195.50, 2019-01-27 16:40,147.80, 2019-01-27 16:50,122.30, 2019-01-27 17:00,48.30, 2019-01-27 17:10,26.10, 2019-01-27 17:20,19.60, 2019-01-27 17:30,13.40, 2019-01-27 17:40,6.90, 2019-01-27 17:50,2.70, 2019-01-27 18:00,1.30, 2019-01-27 18:10,1.00, 2019-01-27 18:20,1.30, 2019-01-27 18:30,1.00, 2019-01-27 18:40,0.80, 2019-01-27 18:50,1.00, 2019-01-27 19:00,1.00, 2019-01-27 19:10,1.00, 2019-01-27 19:20,1.00, 2019-01-27 19:30,1.00, 2019-01-27 19:40,1.00, 2019-01-27 19:50,1.00, 2019-01-27 20:00,1.00, 2019-01-27 20:10,1.00, 2019-01-27 20:20,0.80, 2019-01-27 20:30,1.00, 2019-01-27 20:40,1.00, 2019-01-27 20:50,1.00, 2019-01-27 21:00,0.80, 2019-01-27 21:10,1.00, 2019-01-27 21:20,1.00, 2019-01-27 21:30,1.00, 2019-01-27 21:40,1.00, 2019-01-27 21:50,0.80, 2019-01-27 22:00,1.00, 2019-01-27 22:10,1.00, 2019-01-27 22:20,1.00, 2019-01-27 22:30,1.00, 2019-01-27 22:40,1.00, 2019-01-27 22:50,1.00, 2019-01-27 23:00,1.00, 2019-01-27 23:10,1.00, 2019-01-27 23:20,1.00, 2019-01-27 23:30,1.00, 2019-01-27 23:40,0.80, 2019-01-27 23:50,1.10, 2019-01-28 00:00,0.80, 2019-01-28 00:10,0.80, 2019-01-28 00:20,1.00, 2019-01-28 00:30,1.00, 2019-01-28 00:40,1.00, 2019-01-28 00:50,1.00, 2019-01-28 01:00,1.10, 2019-01-28 01:10,0.80, 2019-01-28 01:20,0.80, 2019-01-28 01:30,1.10, 2019-01-28 01:40,1.00, 2019-01-28 01:50,1.00, 2019-01-28 02:00,1.10, 2019-01-28 02:10,1.00, 2019-01-28 02:20,0.80, 2019-01-28 02:30,1.00, 2019-01-28 02:40,1.00, 2019-01-28 02:50,0.60, 2019-01-28 03:00,1.00, 2019-01-28 03:10,0.80, 2019-01-28 03:20,0.80, 2019-01-28 03:30,0.80, 2019-01-28 03:40,1.00, 2019-01-28 03:50,1.10, 2019-01-28 04:00,1.10, 2019-01-28 04:10,1.00, 2019-01-28 04:20,1.00, 2019-01-28 04:30,1.00, 2019-01-28 04:40,1.00, 2019-01-28 04:50,1.00, 2019-01-28 05:00,1.00, 2019-01-28 05:10,1.00, 2019-01-28 05:20,1.10, 2019-01-28 05:30,1.00, 2019-01-28 05:40,1.00, 2019-01-28 05:50,1.10, 2019-01-28 06:00,1.00, 2019-01-28 06:10,1.00, 2019-01-28 06:20,1.00, 2019-01-28 06:30,1.10, 2019-01-28 06:40,1.00, 2019-01-28 06:50,1.10, 2019-01-28 07:00,1.00, 2019-01-28 07:10,1.00, 2019-01-28 07:20,0.80, 2019-01-28 07:30,1.50, 2019-01-28 07:40,1.90, 2019-01-28 07:50,3.10, 2019-01-28 08:00,9.50, 2019-01-28 08:10,12.60, 2019-01-28 08:20,13.50, 2019-01-28 08:30,36.00, 2019-01-28 08:40,30.10, 2019-01-28 08:50,35.30, 2019-01-28 09:00,22.70, 2019-01-28 09:10,16.60, 2019-01-28 09:20,23.10, 2019-01-28 09:30,38.30, 2019-01-28 09:40,69.20, 2019-01-28 09:50,42.50, 2019-01-28 10:00,56.30, 2019-01-28 10:10,51.70, 2019-01-28 10:20,59.30, 2019-01-28 10:30,58.90, 2019-01-28 10:40,68.70, 2019-01-28 10:50,44.40, 2019-01-28 11:00,20.40, 2019-01-28 11:10,15.10, 2019-01-28 11:20,25.70, 2019-01-28 11:30,47.10, 2019-01-28 11:40,55.90, 2019-01-28 11:50,25.90, 2019-01-28 12:00,74.60, 2019-01-28 12:10,186.70, 2019-01-28 12:20,302.10, 2019-01-28 12:30,119.80, 2019-01-28 12:40,114.40, 2019-01-28 12:50,83.90, 2019-01-28 13:00,49.80, 2019-01-28 13:10,123.20, 2019-01-28 13:20,136.20, 2019-01-28 13:30,179.70, 2019-01-28 13:40,153.90, 2019-01-28 13:50,211.30, 2019-01-28 14:00,83.00, 2019-01-28 14:10,52.10, 2019-01-28 14:20,16.40, 2019-01-28 14:30,43.70, 2019-01-28 14:40,8.00, 2019-01-28 14:50,24.20, 2019-01-28 15:00,38.00, 2019-01-28 15:10,46.00, 2019-01-28 15:20,51.10, 2019-01-28 15:30,38.90, 2019-01-28 15:40,60.70, 2019-01-28 15:50,218.00, 2019-01-28 16:00,156.00, 2019-01-28 16:10,94.60, 2019-01-28 16:20,239.40, 2019-01-28 16:30,89.50, 2019-01-28 16:40,87.50, 2019-01-28 16:50,98.80, 2019-01-28 17:00,59.10, 2019-01-28 17:10,65.60, 2019-01-28 17:20,27.50, 2019-01-28 17:30,21.90, 2019-01-28 17:40,9.20, 2019-01-28 17:50,2.90, 2019-01-28 18:00,1.70, 2019-01-28 18:10,1.00, 2019-01-28 18:20,1.00, 2019-01-28 18:30,1.10, 2019-01-28 18:40,1.00, 2019-01-28 18:50,0.80, 2019-01-28 19:00,1.00, 2019-01-28 19:10,0.80, 2019-01-28 19:20,1.00, 2019-01-28 19:30,1.00, 2019-01-28 19:40,0.80, 2019-01-28 19:50,1.10, 2019-01-28 20:00,1.00, 2019-01-28 20:10,1.00, 2019-01-28 20:20,1.00, 2019-01-28 20:30,1.00, 2019-01-28 20:40,1.30, 2019-01-28 20:50,1.00, 2019-01-28 21:00,1.00, 2019-01-28 21:10,0.80, 2019-01-28 21:20,1.00, 2019-01-28 21:30,1.00, 2019-01-28 21:40,1.00, 2019-01-28 21:50,1.00, 2019-01-28 22:00,1.00, 2019-01-28 22:10,1.00, 2019-01-28 22:20,1.00, 2019-01-28 22:30,1.10, 2019-01-28 22:40,1.00, 2019-01-28 22:50,1.00, 2019-01-28 23:00,0.80, 2019-01-28 23:10,1.00, 2019-01-28 23:20,1.10, 2019-01-28 23:30,0.60, 2019-01-28 23:40,0.80, 2019-01-28 23:50,1.00, 2019-01-29 00:00,1.00, 2019-01-29 00:10,0.60, 2019-01-29 00:20,1.00, 2019-01-29 00:30,0.80, 2019-01-29 00:40,1.00, 2019-01-29 00:50,0.80, 2019-01-29 01:00,0.80, 2019-01-29 01:10,1.00, 2019-01-29 01:20,1.00, 2019-01-29 01:30,0.80, 2019-01-29 01:40,1.00, 2019-01-29 01:50,1.00, 2019-01-29 02:00,1.00, 2019-01-29 02:10,1.10, 2019-01-29 02:20,1.00, 2019-01-29 02:30,1.00, 2019-01-29 02:40,1.00, 2019-01-29 02:50,1.00, 2019-01-29 03:00,1.00, 2019-01-29 03:10,1.00, 2019-01-29 03:20,1.00, 2019-01-29 03:30,1.00, 2019-01-29 03:40,1.00, 2019-01-29 03:50,1.00, 2019-01-29 04:00,1.00, 2019-01-29 04:10,0.80, 2019-01-29 04:20,1.00, 2019-01-29 04:30,1.00, 2019-01-29 04:40,0.80, 2019-01-29 04:50,1.00, 2019-01-29 05:00,1.00, 2019-01-29 05:10,1.00, 2019-01-29 05:20,0.80, 2019-01-29 05:30,1.00, 2019-01-29 05:40,0.80, 2019-01-29 05:50,1.00, 2019-01-29 06:00,0.80, 2019-01-29 06:10,0.80, 2019-01-29 06:20,0.80, 2019-01-29 06:30,1.00, 2019-01-29 06:40,1.10, 2019-01-29 06:50,1.00, 2019-01-29 07:00,1.00, 2019-01-29 07:10,1.10, 2019-01-29 07:20,1.00, 2019-01-29 07:30,1.10, 2019-01-29 07:40,1.30, 2019-01-29 07:50,1.70, 2019-01-29 08:00,6.30, 2019-01-29 08:10,13.50, 2019-01-29 08:20,19.60, 2019-01-29 08:30,25.00, 2019-01-29 08:40,15.10, 2019-01-29 08:50,20.00, 2019-01-29 09:00,16.60, 2019-01-29 09:10,12.00, 2019-01-29 09:20,19.30, 2019-01-29 09:30,39.90, 2019-01-29 09:40,41.40, 2019-01-29 09:50,34.10, 2019-01-29 10:00,54.40, 2019-01-29 10:10,36.80, 2019-01-29 10:20,39.10, 2019-01-29 10:30,20.00, 2019-01-29 10:40,18.50, 2019-01-29 10:50,17.70, 2019-01-29 11:00,22.70, 2019-01-29 11:10,26.30, 2019-01-29 11:20,15.40, 2019-01-29 11:30,12.00, 2019-01-29 11:40,17.70, 2019-01-29 11:50,19.50, 2019-01-29 12:00,19.60, 2019-01-29 12:10,30.30, 2019-01-29 12:20,43.30, 2019-01-29 12:30,37.20, 2019-01-29 12:40,46.30, 2019-01-29 12:50,31.30, 2019-01-29 13:00,46.70, 2019-01-29 13:10,32.20, 2019-01-29 13:20,28.00, 2019-01-29 13:30,36.40, 2019-01-29 13:40,20.00, 2019-01-29 13:50,14.30, 2019-01-29 14:00,13.70, 2019-01-29 14:10,12.80, 2019-01-29 14:20,22.90, 2019-01-29 14:30,50.40, 2019-01-29 14:40,57.40, 2019-01-29 14:50,41.80, 2019-01-29 15:00,37.80, 2019-01-29 15:10,72.30, 2019-01-29 15:20,27.30, 2019-01-29 15:30,42.20, 2019-01-29 15:40,56.80, 2019-01-29 15:50,79.50, 2019-01-29 16:00,69.40, 2019-01-29 16:10,74.60, 2019-01-29 16:20,66.20, 2019-01-29 16:30,57.80, 2019-01-29 16:40,35.30, 2019-01-29 16:50,18.30, 2019-01-29 17:00,9.90, 2019-01-29 17:10,7.10, 2019-01-29 17:20,4.80, 2019-01-29 17:30,1.30, 2019-01-29 17:40,1.30, 2019-01-29 17:50,1.30, 2019-01-29 18:00,1.00, 2019-01-29 18:10,1.00, 2019-01-29 18:20,1.30, 2019-01-29 18:30,1.10, 2019-01-29 18:40,1.00, 2019-01-29 18:50,0.80, 2019-01-29 19:00,1.00, 2019-01-29 19:10,1.00, 2019-01-29 19:20,1.00, 2019-01-29 19:30,1.00, 2019-01-29 19:40,1.00, 2019-01-29 19:50,0.60, 2019-01-29 20:00,0.80, 2019-01-29 20:10,1.00, 2019-01-29 20:20,0.80, 2019-01-29 20:30,1.00, 2019-01-29 20:40,1.00, 2019-01-29 20:50,1.00, 2019-01-29 21:00,1.00, 2019-01-29 21:10,1.00, 2019-01-29 21:20,1.00, 2019-01-29 21:30,1.00, 2019-01-29 21:40,0.80, 2019-01-29 21:50,0.80, 2019-01-29 22:00,1.00, 2019-01-29 22:10,1.00, 2019-01-29 22:20,1.00, 2019-01-29 22:30,1.00, 2019-01-29 22:40,1.00, 2019-01-29 22:50,1.00, 2019-01-29 23:00,1.00, 2019-01-29 23:10,1.00, 2019-01-29 23:20,0.80, 2019-01-29 23:30,1.10, 2019-01-29 23:40,0.80, 2019-01-29 23:50,1.00, 2019-01-30 00:00,0.80, 2019-01-30 00:10,0.80, 2019-01-30 00:20,1.00, 2019-01-30 00:30,0.80, 2019-01-30 00:40,0.60, 2019-01-30 00:50,1.00, 2019-01-30 01:00,1.10, 2019-01-30 01:10,1.00, 2019-01-30 01:20,1.00, 2019-01-30 01:30,1.00, 2019-01-30 01:40,0.80, 2019-01-30 01:50,1.00, 2019-01-30 02:00,0.80, 2019-01-30 02:10,1.00, 2019-01-30 02:20,1.00, 2019-01-30 02:30,1.00, 2019-01-30 02:40,1.00, 2019-01-30 02:50,1.00, 2019-01-30 03:00,0.20, 2019-01-30 03:10,1.00, 2019-01-30 03:20,1.30, 2019-01-30 03:30,1.00, 2019-01-30 03:40,1.00, 2019-01-30 03:50,1.10, 2019-01-30 04:00,1.00, 2019-01-30 04:10,1.00, 2019-01-30 04:20,1.00, 2019-01-30 04:30,1.00, 2019-01-30 04:40,0.80, 2019-01-30 04:50,1.00, 2019-01-30 05:00,1.00, 2019-01-30 05:10,1.00, 2019-01-30 05:20,0.80, 2019-01-30 05:30,1.00, 2019-01-30 05:40,1.10, 2019-01-30 05:50,1.00, 2019-01-30 06:00,0.80, 2019-01-30 06:10,1.00, 2019-01-30 06:20,1.00, 2019-01-30 06:30,1.00, 2019-01-30 06:40,1.00, 2019-01-30 06:50,1.00, 2019-01-30 07:00,1.00, 2019-01-30 07:10,0.80, 2019-01-30 07:20,1.00, 2019-01-30 07:30,1.30, 2019-01-30 07:40,1.30, 2019-01-30 07:50,4.80, 2019-01-30 08:00,12.60, 2019-01-30 08:10,16.80, 2019-01-30 08:20,34.10, 2019-01-30 08:30,26.70, 2019-01-30 08:40,22.70, 2019-01-30 08:50,38.50, 2019-01-30 09:00,29.20, 2019-01-30 09:10,62.20, 2019-01-30 09:20,84.10, 2019-01-30 09:30,142.90, 2019-01-30 09:40,202.90, 2019-01-30 09:50,265.70, 2019-01-30 10:00,127.40, 2019-01-30 10:10,153.00, 2019-01-30 10:20,331.10, 2019-01-30 10:30,221.40, 2019-01-30 10:40,230.60, 2019-01-30 10:50,198.90, 2019-01-30 11:00,207.90, 2019-01-30 11:10,182.90, 2019-01-30 11:20,257.30, 2019-01-30 11:30,284.40, 2019-01-30 11:40,216.50, 2019-01-30 11:50,199.30, 2019-01-30 12:00,531.20, 2019-01-30 12:10,612.60, 2019-01-30 12:20,559.10, 2019-01-30 12:30,560.60, 2019-01-30 12:40,554.30, 2019-01-30 12:50,565.00, 2019-01-30 13:00,563.10, 2019-01-30 13:10,564.00, 2019-01-30 13:20,576.40, 2019-01-30 13:30,576.00, 2019-01-30 13:40,116.50, 2019-01-30 13:50,548.80, 2019-01-30 14:00,571.60, 2019-01-30 14:10,172.60, 2019-01-30 14:20,517.50, 2019-01-30 14:30,513.30, 2019-01-30 14:40,582.70, 2019-01-30 14:50,448.00, 2019-01-30 15:00,434.30, 2019-01-30 15:10,453.40, 2019-01-30 15:20,125.90, 2019-01-30 15:30,70.60, 2019-01-30 15:40,95.40, 2019-01-30 15:50,151.60, 2019-01-30 16:00,166.10, 2019-01-30 16:10,278.70, 2019-01-30 16:20,115.60, 2019-01-30 16:30,51.30, 2019-01-30 16:40,36.40, 2019-01-30 16:50,39.90, 2019-01-30 17:00,39.70, 2019-01-30 17:10,39.10, 2019-01-30 17:20,38.90, 2019-01-30 17:30,22.10, 2019-01-30 17:40,9.70, 2019-01-30 17:50,1.50, 2019-01-30 18:00,1.00, 2019-01-30 18:10,1.00, 2019-01-30 18:20,1.10, 2019-01-30 18:30,1.00, 2019-01-30 18:40,1.00, 2019-01-30 18:50,1.10, 2019-01-30 19:00,1.00, 2019-01-30 19:10,1.00, 2019-01-30 19:20,1.00, 2019-01-30 19:30,1.00, 2019-01-30 19:40,1.00, 2019-01-30 19:50,1.00, 2019-01-30 20:00,1.00, 2019-01-30 20:10,1.00, 2019-01-30 20:20,1.10, 2019-01-30 20:30,1.00, 2019-01-30 20:40,1.00, 2019-01-30 20:50,1.10, 2019-01-30 21:00,1.10, 2019-01-30 21:10,1.00, 2019-01-30 21:20,1.00, 2019-01-30 21:30,1.00, 2019-01-30 21:40,1.00, 2019-01-30 21:50,1.00, 2019-01-30 22:00,1.00, 2019-01-30 22:10,1.00, 2019-01-30 22:20,1.10, 2019-01-30 22:30,1.00, 2019-01-30 22:40,1.10, 2019-01-30 22:50,1.00, 2019-01-30 23:00,1.00, 2019-01-30 23:10,1.00, 2019-01-30 23:20,1.00, 2019-01-30 23:30,1.00, 2019-01-30 23:40,1.00, 2019-01-30 23:50,1.00, 2019-01-31 00:00,1.00, 2019-01-31 00:10,0.80, 2019-01-31 00:20,1.10, 2019-01-31 00:30,1.10, 2019-01-31 00:40,1.00, 2019-01-31 00:50,1.00, 2019-01-31 01:00,1.00, 2019-01-31 01:10,0.80, 2019-01-31 01:20,1.00, 2019-01-31 01:30,0.80, 2019-01-31 01:40,1.00, 2019-01-31 01:50,0.80, 2019-01-31 02:00,1.00, 2019-01-31 02:10,1.00, 2019-01-31 02:20,1.00, 2019-01-31 02:30,1.00, 2019-01-31 02:40,1.00, 2019-01-31 02:50,1.00, 2019-01-31 03:00,1.00, 2019-01-31 03:10,0.60, 2019-01-31 03:20,1.00, 2019-01-31 03:30,1.00, 2019-01-31 03:40,1.00, 2019-01-31 03:50,1.00, 2019-01-31 04:00,0.80, 2019-01-31 04:10,1.00, 2019-01-31 04:20,1.00, 2019-01-31 04:30,1.10, 2019-01-31 04:40,0.80, 2019-01-31 04:50,1.00, 2019-01-31 05:00,1.00, 2019-01-31 05:10,1.00, 2019-01-31 05:20,0.80, 2019-01-31 05:30,1.00, 2019-01-31 05:40,0.80, 2019-01-31 05:50,1.00, 2019-01-31 06:00,0.60, 2019-01-31 06:10,1.00, 2019-01-31 06:20,1.00, 2019-01-31 06:30,1.10, 2019-01-31 06:40,1.00, 2019-01-31 06:50,1.00, 2019-01-31 07:00,1.00, 2019-01-31 07:10,1.00, 2019-01-31 07:20,1.00, 2019-01-31 07:30,1.30, 2019-01-31 07:40,1.30, 2019-01-31 07:50,1.50, 2019-01-31 08:00,3.40, 2019-01-31 08:10,7.40, 2019-01-31 08:20,3.20, 2019-01-31 08:30,8.20, 2019-01-31 08:40,40.80, 2019-01-31 08:50,61.60, 2019-01-31 09:00,73.40, 2019-01-31 09:10,75.50, 2019-01-31 09:20,100.70, 2019-01-31 09:30,104.90, 2019-01-31 09:40,96.70, 2019-01-31 09:50,99.40, 2019-01-31 10:00,117.70, 2019-01-31 10:10,94.40, 2019-01-31 10:20,144.00, 2019-01-31 10:30,92.30, 2019-01-31 10:40,85.60, 2019-01-31 10:50,59.10, 2019-01-31 11:00,44.10, 2019-01-31 11:10,45.20, 2019-01-31 11:20,52.60, 2019-01-31 11:30,16.20, 2019-01-31 11:40,53.60, 2019-01-31 11:50,18.10, 2019-01-31 12:00,73.40, 2019-01-31 12:10,246.60, 2019-01-31 12:20,395.00, 2019-01-31 12:30,66.60, 2019-01-31 12:40,31.50, 2019-01-31 12:50,59.90, 2019-01-31 13:00,70.00, 2019-01-31 13:10,353.20, 2019-01-31 13:20,127.20, 2019-01-31 13:30,209.80, 2019-01-31 13:40,238.40, 2019-01-31 13:50,255.00, 2019-01-31 14:00,97.50, 2019-01-31 14:10,62.00, 2019-01-31 14:20,130.10, 2019-01-31 14:30,257.30, 2019-01-31 14:40,572.40, 2019-01-31 14:50,254.30, 2019-01-31 15:00,123.80, 2019-01-31 15:10,327.50, 2019-01-31 15:20,70.80, 2019-01-31 15:30,163.10, 2019-01-31 15:40,255.00, 2019-01-31 15:50,129.10, 2019-01-31 16:00,184.40, 2019-01-31 16:10,105.50, 2019-01-31 16:20,246.80, 2019-01-31 16:30,253.50, 2019-01-31 16:40,257.90, 2019-01-31 16:50,58.70, 2019-01-31 17:00,66.20, 2019-01-31 17:10,77.80, 2019-01-31 17:20,67.50, 2019-01-31 17:30,15.10, 2019-01-31 17:40,9.20, 2019-01-31 17:50,4.60, 2019-01-31 18:00,2.50, 2019-01-31 18:10,1.10, 2019-01-31 18:20,1.00, 2019-01-31 18:30,0.80, 2019-01-31 18:40,1.00, 2019-01-31 18:50,1.00, 2019-01-31 19:00,1.00, 2019-01-31 19:10,1.10, 2019-01-31 19:20,1.00, 2019-01-31 19:30,1.00, 2019-01-31 19:40,1.00, 2019-01-31 19:50,0.80, 2019-01-31 20:00,1.00, 2019-01-31 20:10,1.00, 2019-01-31 20:20,1.00, 2019-01-31 20:30,1.00, 2019-01-31 20:40,1.00, 2019-01-31 20:50,1.10, 2019-01-31 21:00,1.00, 2019-01-31 21:10,1.00, 2019-01-31 21:20,1.00, 2019-01-31 21:30,0.80, 2019-01-31 21:40,1.00, 2019-01-31 21:50,0.80, 2019-01-31 22:00,1.00, 2019-01-31 22:10,1.00, 2019-01-31 22:20,1.00, 2019-01-31 22:30,1.00, 2019-01-31 22:40,1.00, 2019-01-31 22:50,1.00, 2019-01-31 23:00,1.00, 2019-01-31 23:10,1.00, 2019-01-31 23:20,0.60, 2019-01-31 23:30,1.00, 2019-01-31 23:40,1.10, 2019-01-31 23:50,1.00, 2019-02-01 00:00,0.80, 2019-02-01 00:10,1.10, 2019-02-01 00:20,1.00, 2019-02-01 00:30,1.10, 2019-02-01 00:40,1.10, 2019-02-01 00:50,1.00, 2019-02-01 01:00,1.00, 2019-02-01 01:10,1.00, 2019-02-01 01:20,1.00, 2019-02-01 01:30,0.80, 2019-02-01 01:40,1.10, 2019-02-01 01:50,0.80, 2019-02-01 02:00,1.00, 2019-02-01 02:10,0.80, 2019-02-01 02:20,1.00, 2019-02-01 02:30,1.00, 2019-02-01 02:40,1.00, 2019-02-01 02:50,1.00, 2019-02-01 03:00,1.00, 2019-02-01 03:10,1.00, 2019-02-01 03:20,1.30, 2019-02-01 03:30,1.00, 2019-02-01 03:40,1.00, 2019-02-01 03:50,1.00, 2019-02-01 04:00,0.80, 2019-02-01 04:10,1.00, 2019-02-01 04:20,1.00, 2019-02-01 04:30,1.00, 2019-02-01 04:40,0.60, 2019-02-01 04:50,1.00, 2019-02-01 05:00,1.00, 2019-02-01 05:10,1.10, 2019-02-01 05:20,1.00, 2019-02-01 05:30,1.00, 2019-02-01 05:40,0.60, 2019-02-01 05:50,1.00, 2019-02-01 06:00,1.00, 2019-02-01 06:10,1.00, 2019-02-01 06:20,1.00, 2019-02-01 06:30,1.00, 2019-02-01 06:40,1.00, 2019-02-01 06:50,1.00, 2019-02-01 07:00,1.00, 2019-02-01 07:10,0.80, 2019-02-01 07:20,1.00, 2019-02-01 07:30,1.70, 2019-02-01 07:40,4.60, 2019-02-01 07:50,9.30, 2019-02-01 08:00,18.70, 2019-02-01 08:10,31.10, 2019-02-01 08:20,34.50, 2019-02-01 08:30,76.90, 2019-02-01 08:40,25.00, 2019-02-01 08:50,38.50, 2019-02-01 09:00,76.10, 2019-02-01 09:10,64.50, 2019-02-01 09:20,278.70, 2019-02-01 09:30,298.50, 2019-02-01 09:40,145.20, 2019-02-01 09:50,207.70, 2019-02-01 10:00,141.70, 2019-02-01 10:10,107.20, 2019-02-01 10:20,123.60, 2019-02-01 10:30,158.10, 2019-02-01 10:40,182.20, 2019-02-01 10:50,276.40, 2019-02-01 11:00,644.10, 2019-02-01 11:10,486.40, 2019-02-01 11:20,433.00, 2019-02-01 11:30,381.10, 2019-02-01 11:40,294.70, 2019-02-01 11:50,527.60, 2019-02-01 12:00,297.00, 2019-02-01 12:10,359.90, 2019-02-01 12:20,284.00, 2019-02-01 12:30,293.40, 2019-02-01 12:40,693.30, 2019-02-01 12:50,249.50, 2019-02-01 13:00,257.10, 2019-02-01 13:10,148.60, 2019-02-01 13:20,169.80, 2019-02-01 13:30,132.90, 2019-02-01 13:40,99.80, 2019-02-01 13:50,125.70, 2019-02-01 14:00,121.30, 2019-02-01 14:10,69.20, 2019-02-01 14:20,45.20, 2019-02-01 14:30,71.90, 2019-02-01 14:40,80.70, 2019-02-01 14:50,118.10, 2019-02-01 15:00,52.80, 2019-02-01 15:10,66.80, 2019-02-01 15:20,49.00, 2019-02-01 15:30,38.00, 2019-02-01 15:40,57.00, 2019-02-01 15:50,44.80, 2019-02-01 16:00,34.50, 2019-02-01 16:10,32.20, 2019-02-01 16:20,46.00, 2019-02-01 16:30,46.30, 2019-02-01 16:40,21.90, 2019-02-01 16:50,32.80, 2019-02-01 17:00,19.30, 2019-02-01 17:10,5.30, 2019-02-01 17:20,11.80, 2019-02-01 17:30,13.40, 2019-02-01 17:40,3.10, 2019-02-01 17:50,1.90, 2019-02-01 18:00,1.10, 2019-02-01 18:10,1.00, 2019-02-01 18:20,1.00, 2019-02-01 18:30,1.00, 2019-02-01 18:40,1.00, 2019-02-01 18:50,1.00, 2019-02-01 19:00,1.10, 2019-02-01 19:10,1.00, 2019-02-01 19:20,1.00, 2019-02-01 19:30,1.00, 2019-02-01 19:40,1.00, 2019-02-01 19:50,1.00, 2019-02-01 20:00,1.00, 2019-02-01 20:10,1.00, 2019-02-01 20:20,1.00, 2019-02-01 20:30,0.80, 2019-02-01 20:40,1.00, 2019-02-01 20:50,1.00, 2019-02-01 21:00,1.00, 2019-02-01 21:10,1.00, 2019-02-01 21:20,1.00, 2019-02-01 21:30,1.00, 2019-02-01 21:40,0.80, 2019-02-01 21:50,0.80, 2019-02-01 22:00,1.00, 2019-02-01 22:10,1.00, 2019-02-01 22:20,1.00, 2019-02-01 22:30,1.00, 2019-02-01 22:40,1.10, 2019-02-01 22:50,1.00, 2019-02-01 23:00,1.00, 2019-02-01 23:10,1.10, 2019-02-01 23:20,1.00, 2019-02-01 23:30,1.00, 2019-02-01 23:40,1.00, 2019-02-01 23:50,1.00, 2019-02-02 00:00,1.10, 2019-02-02 00:10,1.00, 2019-02-02 00:20,1.00, 2019-02-02 00:30,1.00, 2019-02-02 00:40,1.00, 2019-02-02 00:50,1.00, 2019-02-02 01:00,1.00, 2019-02-02 01:10,1.00, 2019-02-02 01:20,1.00, 2019-02-02 01:30,1.00, 2019-02-02 01:40,1.00, 2019-02-02 01:50,1.00, 2019-02-02 02:00,1.00, 2019-02-02 02:10,0.80, 2019-02-02 02:20,1.00, 2019-02-02 02:30,0.80, 2019-02-02 02:40,1.00, 2019-02-02 02:50,1.00, 2019-02-02 03:00,1.00, 2019-02-02 03:10,1.00, 2019-02-02 03:20,1.00, 2019-02-02 03:30,0.80, 2019-02-02 03:40,1.00, 2019-02-02 03:50,1.00, 2019-02-02 04:00,1.00, 2019-02-02 04:10,1.00, 2019-02-02 04:20,1.10, 2019-02-02 04:30,1.00, 2019-02-02 04:40,1.00, 2019-02-02 04:50,0.80, 2019-02-02 05:00,0.80, 2019-02-02 05:10,1.00, 2019-02-02 05:20,1.00, 2019-02-02 05:30,1.00, 2019-02-02 05:40,1.00, 2019-02-02 05:50,1.00, 2019-02-02 06:00,1.10, 2019-02-02 06:10,1.00, 2019-02-02 06:20,0.80, 2019-02-02 06:30,0.80, 2019-02-02 06:40,1.00, 2019-02-02 06:50,1.00, 2019-02-02 07:00,1.00, 2019-02-02 07:10,1.00, 2019-02-02 07:20,1.10, 2019-02-02 07:30,2.50, 2019-02-02 07:40,3.60, 2019-02-02 07:50,10.50, 2019-02-02 08:00,19.60, 2019-02-02 08:10,29.20, 2019-02-02 08:20,43.70, 2019-02-02 08:30,109.70, 2019-02-02 08:40,106.20, 2019-02-02 08:50,179.10, 2019-02-02 09:00,211.70, 2019-02-02 09:10,130.30, 2019-02-02 09:20,154.50, 2019-02-02 09:30,162.90, 2019-02-02 09:40,202.00, 2019-02-02 09:50,242.40, 2019-02-02 10:00,248.00, 2019-02-02 10:10,286.70, 2019-02-02 10:20,340.10, 2019-02-02 10:30,372.10, 2019-02-02 10:40,361.30, 2019-02-02 10:50,334.00, 2019-02-02 11:00,414.10, 2019-02-02 11:10,456.40, 2019-02-02 11:20,452.00, 2019-02-02 11:30,468.10, 2019-02-02 11:40,490.80, 2019-02-02 11:50,470.60, 2019-02-02 12:00,426.70, 2019-02-02 12:10,459.50, 2019-02-02 12:20,522.00, 2019-02-02 12:30,395.00, 2019-02-02 12:40,434.70, 2019-02-02 12:50,552.00, 2019-02-02 13:00,502.60, 2019-02-02 13:10,531.20, 2019-02-02 13:20,565.50, 2019-02-02 13:30,497.80, 2019-02-02 13:40,146.90, 2019-02-02 13:50,505.30, 2019-02-02 14:00,517.50, 2019-02-02 14:10,498.40, 2019-02-02 14:20,483.50, 2019-02-02 14:30,442.70, 2019-02-02 14:40,472.60, 2019-02-02 14:50,419.80, 2019-02-02 15:00,401.30, 2019-02-02 15:10,420.80, 2019-02-02 15:20,335.50, 2019-02-02 15:30,280.60, 2019-02-02 15:40,364.10, 2019-02-02 15:50,325.80, 2019-02-02 16:00,304.60, 2019-02-02 16:10,283.40, 2019-02-02 16:20,248.00, 2019-02-02 16:30,222.80, 2019-02-02 16:40,179.30, 2019-02-02 16:50,144.40, 2019-02-02 17:00,119.40, 2019-02-02 17:10,85.10, 2019-02-02 17:20,57.40, 2019-02-02 17:30,15.80, 2019-02-02 17:40,10.10, 2019-02-02 17:50,4.80, 2019-02-02 18:00,2.10, 2019-02-02 18:10,1.30, 2019-02-02 18:20,1.00, 2019-02-02 18:30,1.00, 2019-02-02 18:40,1.00, 2019-02-02 18:50,1.00, 2019-02-02 19:00,1.00, 2019-02-02 19:10,1.30, 2019-02-02 19:20,1.00, 2019-02-02 19:30,1.10, 2019-02-02 19:40,1.00, 2019-02-02 19:50,0.80, 2019-02-02 20:00,1.00, 2019-02-02 20:10,0.60, 2019-02-02 20:20,1.00, 2019-02-02 20:30,1.00, 2019-02-02 20:40,1.00, 2019-02-02 20:50,0.80, 2019-02-02 21:00,1.00, 2019-02-02 21:10,1.00, 2019-02-02 21:20,1.00, 2019-02-02 21:30,0.80, 2019-02-02 21:40,1.00, 2019-02-02 21:50,1.00, 2019-02-02 22:00,1.00, 2019-02-02 22:10,0.80, 2019-02-02 22:20,0.60, 2019-02-02 22:30,0.80, 2019-02-02 22:40,1.00, 2019-02-02 22:50,0.80, 2019-02-02 23:00,1.00, 2019-02-02 23:10,1.00, 2019-02-02 23:20,1.00, 2019-02-02 23:30,1.00, 2019-02-02 23:40,1.00, 2019-02-02 23:50,0.60, 2019-02-03 00:00,1.00, 2019-02-03 00:10,1.00, 2019-02-03 00:20,0.80, 2019-02-03 00:30,1.00, 2019-02-03 00:40,1.00, 2019-02-03 00:50,1.00, 2019-02-03 01:00,1.00, 2019-02-03 01:10,1.10, 2019-02-03 01:20,0.80, 2019-02-03 01:30,1.00, 2019-02-03 01:40,1.00, 2019-02-03 01:50,1.10, 2019-02-03 02:00,1.00, 2019-02-03 02:10,1.00, 2019-02-03 02:20,1.00, 2019-02-03 02:30,1.00, 2019-02-03 02:40,1.00, 2019-02-03 02:50,0.80, 2019-02-03 03:00,1.00, 2019-02-03 03:10,1.00, 2019-02-03 03:20,1.00, 2019-02-03 03:30,1.00, 2019-02-03 03:40,1.00, 2019-02-03 03:50,1.00, 2019-02-03 04:00,1.00, 2019-02-03 04:10,1.00, 2019-02-03 04:20,1.00, 2019-02-03 04:30,0.80, 2019-02-03 04:40,1.00, 2019-02-03 04:50,1.00, 2019-02-03 05:00,1.10, 2019-02-03 05:10,1.00, 2019-02-03 05:20,1.00, 2019-02-03 05:30,1.00, 2019-02-03 05:40,1.00, 2019-02-03 05:50,1.00, 2019-02-03 06:00,0.80, 2019-02-03 06:10,1.00, 2019-02-03 06:20,1.00, 2019-02-03 06:30,1.10, 2019-02-03 06:40,1.00, 2019-02-03 06:50,1.00, 2019-02-03 07:00,1.00, 2019-02-03 07:10,1.00, 2019-02-03 07:20,1.00, 2019-02-03 07:30,1.30, 2019-02-03 07:40,2.10, 2019-02-03 07:50,7.10, 2019-02-03 08:00,12.00, 2019-02-03 08:10,13.40, 2019-02-03 08:20,21.70, 2019-02-03 08:30,27.30, 2019-02-03 08:40,33.20, 2019-02-03 08:50,40.20, 2019-02-03 09:00,46.70, 2019-02-03 09:10,54.70, 2019-02-03 09:20,64.10, 2019-02-03 09:30,66.00, 2019-02-03 09:40,92.70, 2019-02-03 09:50,94.80, 2019-02-03 10:00,90.20, 2019-02-03 10:10,77.60, 2019-02-03 10:20,87.70, 2019-02-03 10:30,70.20, 2019-02-03 10:40,76.50, 2019-02-03 10:50,71.50, 2019-02-03 11:00,72.10, 2019-02-03 11:10,74.40, 2019-02-03 11:20,77.60, 2019-02-03 11:30,89.80, 2019-02-03 11:40,100.90, 2019-02-03 11:50,92.50, 2019-02-03 12:00,88.50, 2019-02-03 12:10,97.50, 2019-02-03 12:20,114.60, 2019-02-03 12:30,119.80, 2019-02-03 12:40,116.90, 2019-02-03 12:50,108.70, 2019-02-03 13:00,85.30, 2019-02-03 13:10,78.80, 2019-02-03 13:20,96.50, 2019-02-03 13:30,106.60, 2019-02-03 13:40,90.20, 2019-02-03 13:50,79.90, 2019-02-03 14:00,85.30, 2019-02-03 14:10,68.70, 2019-02-03 14:20,59.30, 2019-02-03 14:30,69.60, 2019-02-03 14:40,90.40, 2019-02-03 14:50,90.20, 2019-02-03 15:00,84.70, 2019-02-03 15:10,66.60, 2019-02-03 15:20,53.40, 2019-02-03 15:30,47.70, 2019-02-03 15:40,42.50, 2019-02-03 15:50,40.40, 2019-02-03 16:00,44.10, 2019-02-03 16:10,48.30, 2019-02-03 16:20,44.40, 2019-02-03 16:30,50.20, 2019-02-03 16:40,44.40, 2019-02-03 16:50,37.60, 2019-02-03 17:00,33.20, 2019-02-03 17:10,25.70, 2019-02-03 17:20,17.40, 2019-02-03 17:30,11.40, 2019-02-03 17:40,7.10, 2019-02-03 17:50,3.10, 2019-02-03 18:00,1.90, 2019-02-03 18:10,1.30, 2019-02-03 18:20,1.00, 2019-02-03 18:30,1.00, 2019-02-03 18:40,0.80, 2019-02-03 18:50,1.00, 2019-02-03 19:00,1.00, 2019-02-03 19:10,1.00, 2019-02-03 19:20,0.40, 2019-02-03 19:30,1.00, 2019-02-03 19:40,1.00, 2019-02-03 19:50,1.00, 2019-02-03 20:00,1.00, 2019-02-03 20:10,0.60, 2019-02-03 20:20,0.80, 2019-02-03 20:30,1.00, 2019-02-03 20:40,1.00, 2019-02-03 20:50,1.00, 2019-02-03 21:00,1.00, 2019-02-03 21:10,1.00, 2019-02-03 21:20,1.00, 2019-02-03 21:30,0.80, 2019-02-03 21:40,1.00, 2019-02-03 21:50,1.00, 2019-02-03 22:00,1.00, 2019-02-03 22:10,1.00, 2019-02-03 22:20,1.00, 2019-02-03 22:30,1.00, 2019-02-03 22:40,1.00, 2019-02-03 22:50,1.00, 2019-02-03 23:00,1.00, 2019-02-03 23:10,1.00, 2019-02-03 23:20,1.10, 2019-02-03 23:30,1.00, 2019-02-03 23:40,1.00, 2019-02-03 23:50,1.00, 2019-02-04 00:00,1.00, 2019-02-04 00:10,1.00, 2019-02-04 00:20,1.00, 2019-02-04 00:30,1.00, 2019-02-04 00:40,1.00, 2019-02-04 00:50,1.00, 2019-02-04 01:00,1.00, 2019-02-04 01:10,1.00, 2019-02-04 01:20,0.80, 2019-02-04 01:30,1.00, 2019-02-04 01:40,1.10, 2019-02-04 01:50,0.80, 2019-02-04 02:00,1.00, 2019-02-04 02:10,1.00, 2019-02-04 02:20,0.80, 2019-02-04 02:30,1.00, 2019-02-04 02:40,1.00, 2019-02-04 02:50,1.00, 2019-02-04 03:00,1.00, 2019-02-04 03:10,0.80, 2019-02-04 03:20,1.00, 2019-02-04 03:30,1.00, 2019-02-04 03:40,0.80, 2019-02-04 03:50,1.00, 2019-02-04 04:00,1.10, 2019-02-04 04:10,1.00, 2019-02-04 04:20,1.00, 2019-02-04 04:30,1.00, 2019-02-04 04:40,1.00, 2019-02-04 04:50,1.10, 2019-02-04 05:00,1.00, 2019-02-04 05:10,0.80, 2019-02-04 05:20,1.10, 2019-02-04 05:30,1.00, 2019-02-04 05:40,0.80, 2019-02-04 05:50,1.00, 2019-02-04 06:00,0.60, 2019-02-04 06:10,0.80, 2019-02-04 06:20,0.60, 2019-02-04 06:30,0.80, 2019-02-04 06:40,1.00, 2019-02-04 06:50,1.00, 2019-02-04 07:00,1.00, 2019-02-04 07:10,0.80, 2019-02-04 07:20,1.00, 2019-02-04 07:30,1.90, 2019-02-04 07:40,3.10, 2019-02-04 07:50,10.10, 2019-02-04 08:00,20.40, 2019-02-04 08:10,28.80, 2019-02-04 08:20,40.20, 2019-02-04 08:30,48.30, 2019-02-04 08:40,62.80, 2019-02-04 08:50,73.40, 2019-02-04 09:00,88.30, 2019-02-04 09:10,102.40, 2019-02-04 09:20,106.20, 2019-02-04 09:30,109.10, 2019-02-04 09:40,113.50, 2019-02-04 09:50,114.30, 2019-02-04 10:00,125.30, 2019-02-04 10:10,138.30, 2019-02-04 10:20,148.60, 2019-02-04 10:30,146.30, 2019-02-04 10:40,165.80, 2019-02-04 10:50,226.80, 2019-02-04 11:00,184.40, 2019-02-04 11:10,182.30, 2019-02-04 11:20,170.70, 2019-02-04 11:30,158.10, 2019-02-04 11:40,175.10, 2019-02-04 11:50,195.10, 2019-02-04 12:00,183.70, 2019-02-04 12:10,198.20, 2019-02-04 12:20,192.10, 2019-02-04 12:30,190.00, 2019-02-04 12:40,194.90, 2019-02-04 12:50,224.90, 2019-02-04 13:00,246.80, 2019-02-04 13:10,251.60, 2019-02-04 13:20,250.60, 2019-02-04 13:30,277.50, 2019-02-04 13:40,254.30, 2019-02-04 13:50,267.80, 2019-02-04 14:00,244.10, 2019-02-04 14:10,281.70, 2019-02-04 14:20,322.50, 2019-02-04 14:30,300.60, 2019-02-04 14:40,248.00, 2019-02-04 14:50,256.90, 2019-02-04 15:00,277.30, 2019-02-04 15:10,236.30, 2019-02-04 15:20,309.60, 2019-02-04 15:30,459.10, 2019-02-04 15:40,365.50, 2019-02-04 15:50,324.40, 2019-02-04 16:00,281.50, 2019-02-04 16:10,261.50, 2019-02-04 16:20,229.50, 2019-02-04 16:30,202.60, 2019-02-04 16:40,171.10, 2019-02-04 16:50,142.10, 2019-02-04 17:00,107.40, 2019-02-04 17:10,76.30, 2019-02-04 17:20,56.30, 2019-02-04 17:30,35.10, 2019-02-04 17:40,13.50, 2019-02-04 17:50,5.00, 2019-02-04 18:00,2.50, 2019-02-04 18:10,1.30, 2019-02-04 18:20,1.00, 2019-02-04 18:30,1.00, 2019-02-04 18:40,1.00, 2019-02-04 18:50,1.00, 2019-02-04 19:00,1.00, 2019-02-04 19:10,0.80, 2019-02-04 19:20,1.00, 2019-02-04 19:30,1.00, 2019-02-04 19:40,1.00, 2019-02-04 19:50,1.00, 2019-02-04 20:00,1.00, 2019-02-04 20:10,1.10, 2019-02-04 20:20,1.00, 2019-02-04 20:30,1.10, 2019-02-04 20:40,1.00, 2019-02-04 20:50,1.00, 2019-02-04 21:00,0.80, 2019-02-04 21:10,1.00, 2019-02-04 21:20,1.00, 2019-02-04 21:30,1.00, 2019-02-04 21:40,0.80, 2019-02-04 21:50,1.00, 2019-02-04 22:00,1.00, 2019-02-04 22:10,0.60, 2019-02-04 22:20,1.00, 2019-02-04 22:30,0.60, 2019-02-04 22:40,1.00, 2019-02-04 22:50,1.00, 2019-02-04 23:00,0.80, 2019-02-04 23:10,1.00, 2019-02-04 23:20,0.80, 2019-02-04 23:30,0.80, 2019-02-04 23:40,1.00, 2019-02-04 23:50,1.00, 2019-02-05 00:00,1.10, 2019-02-05 00:10,1.00, 2019-02-05 00:20,1.00, 2019-02-05 00:30,1.10, 2019-02-05 00:40,0.80, 2019-02-05 00:50,1.00, 2019-02-05 01:00,1.00, 2019-02-05 01:10,1.00, 2019-02-05 01:20,0.80, 2019-02-05 01:30,1.00, 2019-02-05 01:40,1.00, 2019-02-05 01:50,0.80, 2019-02-05 02:00,1.00, 2019-02-05 02:10,0.80, 2019-02-05 02:20,1.10, 2019-02-05 02:30,1.00, 2019-02-05 02:40,1.00, 2019-02-05 02:50,1.00, 2019-02-05 03:00,1.00, 2019-02-05 03:10,1.10, 2019-02-05 03:20,1.00, 2019-02-05 03:30,1.00, 2019-02-05 03:40,1.00, 2019-02-05 03:50,1.00, 2019-02-05 04:00,1.00, 2019-02-05 04:10,1.00, 2019-02-05 04:20,1.00, 2019-02-05 04:30,1.00, 2019-02-05 04:40,1.00, 2019-02-05 04:50,1.00, 2019-02-05 05:00,1.30, 2019-02-05 05:10,1.30, 2019-02-05 05:20,1.00, 2019-02-05 05:30,0.60, 2019-02-05 05:40,1.00, 2019-02-05 05:50,1.00, 2019-02-05 06:00,1.00, 2019-02-05 06:10,1.00, 2019-02-05 06:20,1.00, 2019-02-05 06:30,1.00, 2019-02-05 06:40,1.00, 2019-02-05 06:50,1.00, 2019-02-05 07:00,1.00, 2019-02-05 07:10,1.00, 2019-02-05 07:20,1.30, 2019-02-05 07:30,10.10, 2019-02-05 07:40,17.50, 2019-02-05 07:50,34.90, 2019-02-05 08:00,51.30, 2019-02-05 08:10,73.10, 2019-02-05 08:20,100.10, 2019-02-05 08:30,144.40, 2019-02-05 08:40,166.90, 2019-02-05 08:50,183.70, 2019-02-05 09:00,257.90, 2019-02-05 09:10,299.50, 2019-02-05 09:20,302.90, 2019-02-05 09:30,292.80, 2019-02-05 09:40,269.90, 2019-02-05 09:50,367.60, 2019-02-05 10:00,413.90, 2019-02-05 10:10,499.00, 2019-02-05 10:20,522.80, 2019-02-05 10:30,446.10, 2019-02-05 10:40,329.40, 2019-02-05 10:50,416.80, 2019-02-05 11:00,464.40, 2019-02-05 11:10,397.30, 2019-02-05 11:20,471.30, 2019-02-05 11:30,413.50, 2019-02-05 11:40,450.00, 2019-02-05 11:50,419.80, 2019-02-05 12:00,502.80, 2019-02-05 12:10,355.70, 2019-02-05 12:20,696.20, 2019-02-05 12:30,652.90, 2019-02-05 12:40,695.40, 2019-02-05 12:50,677.50, 2019-02-05 13:00,597.20, 2019-02-05 13:10,252.00, 2019-02-05 13:20,443.10, 2019-02-05 13:30,303.10, 2019-02-05 13:40,285.90, 2019-02-05 13:50,328.60, 2019-02-05 14:00,421.30, 2019-02-05 14:10,272.00, 2019-02-05 14:20,261.70, 2019-02-05 14:30,219.20, 2019-02-05 14:40,192.60, 2019-02-05 14:50,176.60, 2019-02-05 15:00,164.60, 2019-02-05 15:10,166.10, 2019-02-05 15:20,211.30, 2019-02-05 15:30,259.20, 2019-02-05 15:40,361.40, 2019-02-05 15:50,300.40, 2019-02-05 16:00,144.00, 2019-02-05 16:10,117.10, 2019-02-05 16:20,88.70, 2019-02-05 16:30,86.80, 2019-02-05 16:40,68.50, 2019-02-05 16:50,49.40, 2019-02-05 17:00,37.60, 2019-02-05 17:10,30.30, 2019-02-05 17:20,18.50, 2019-02-05 17:30,13.90, 2019-02-05 17:40,8.20, 2019-02-05 17:50,3.60, 2019-02-05 18:00,1.70, 2019-02-05 18:10,1.10, 2019-02-05 18:20,1.00, 2019-02-05 18:30,0.80, 2019-02-05 18:40,1.00, 2019-02-05 18:50,1.00, 2019-02-05 19:00,1.00, 2019-02-05 19:10,1.00, 2019-02-05 19:20,1.00, 2019-02-05 19:30,0.80, 2019-02-05 19:40,0.80, 2019-02-05 19:50,0.80, 2019-02-05 20:00,1.00, 2019-02-05 20:10,1.00, 2019-02-05 20:20,1.00, 2019-02-05 20:30,1.00, 2019-02-05 20:40,1.00, 2019-02-05 20:50,1.00, 2019-02-05 21:00,1.00, 2019-02-05 21:10,1.00, 2019-02-05 21:20,1.00, 2019-02-05 21:30,0.80, 2019-02-05 21:40,1.00, 2019-02-05 21:50,1.00, 2019-02-05 22:00,0.80, 2019-02-05 22:10,1.00, 2019-02-05 22:20,1.00, 2019-02-05 22:30,1.00, 2019-02-05 22:40,1.00, 2019-02-05 22:50,1.00, 2019-02-05 23:00,1.30, 2019-02-05 23:10,0.80, 2019-02-05 23:20,1.00, 2019-02-05 23:30,0.80, 2019-02-05 23:40,1.00, 2019-02-05 23:50,1.00, 2019-02-06 00:00,1.00, 2019-02-06 00:10,0.80, 2019-02-06 00:20,1.00, 2019-02-06 00:30,1.00, 2019-02-06 00:40,1.00, 2019-02-06 00:50,1.00, 2019-02-06 01:00,0.80, 2019-02-06 01:10,1.00, 2019-02-06 01:20,0.80, 2019-02-06 01:30,1.00, 2019-02-06 01:40,1.00, 2019-02-06 01:50,0.80, 2019-02-06 02:00,1.00, 2019-02-06 02:10,1.00, 2019-02-06 02:20,1.00, 2019-02-06 02:30,1.10, 2019-02-06 02:40,1.00, 2019-02-06 02:50,1.00, 2019-02-06 03:00,1.00, 2019-02-06 03:10,0.80, 2019-02-06 03:20,0.80, 2019-02-06 03:30,1.00, 2019-02-06 03:40,1.00, 2019-02-06 03:50,1.00, 2019-02-06 04:00,1.00, 2019-02-06 04:10,1.10, 2019-02-06 04:20,1.00, 2019-02-06 04:30,1.00, 2019-02-06 04:40,0.80, 2019-02-06 04:50,0.80, 2019-02-06 05:00,1.00, 2019-02-06 05:10,0.80, 2019-02-06 05:20,1.00, 2019-02-06 05:30,1.10, 2019-02-06 05:40,1.10, 2019-02-06 05:50,1.10, 2019-02-06 06:00,1.00, 2019-02-06 06:10,1.00, 2019-02-06 06:20,1.00, 2019-02-06 06:30,1.00, 2019-02-06 06:40,1.00, 2019-02-06 06:50,1.00, 2019-02-06 07:00,1.00, 2019-02-06 07:10,1.00, 2019-02-06 07:20,1.00, 2019-02-06 07:30,1.10, 2019-02-06 07:40,2.70, 2019-02-06 07:50,3.80, 2019-02-06 08:00,4.80, 2019-02-06 08:10,10.50, 2019-02-06 08:20,21.90, 2019-02-06 08:30,31.10, 2019-02-06 08:40,40.60, 2019-02-06 08:50,41.20, 2019-02-06 09:00,26.90, 2019-02-06 09:10,44.60, 2019-02-06 09:20,88.90, 2019-02-06 09:30,80.90, 2019-02-06 09:40,107.80, 2019-02-06 09:50,99.20, 2019-02-06 10:00,112.20, 2019-02-06 10:10,155.30, 2019-02-06 10:20,199.50, 2019-02-06 10:30,294.50, 2019-02-06 10:40,439.30, 2019-02-06 10:50,229.50, 2019-02-06 11:00,129.90, 2019-02-06 11:10,87.50, 2019-02-06 11:20,117.30, 2019-02-06 11:30,438.10, 2019-02-06 11:40,265.30, 2019-02-06 11:50,608.60, 2019-02-06 12:00,330.50, 2019-02-06 12:10,212.70, 2019-02-06 12:20,775.20, 2019-02-06 12:30,642.40, 2019-02-06 12:40,633.80, 2019-02-06 12:50,646.80, 2019-02-06 13:00,625.20, 2019-02-06 13:10,578.10, 2019-02-06 13:20,617.00, 2019-02-06 13:30,590.10, 2019-02-06 13:40,206.20, 2019-02-06 13:50,679.20, 2019-02-06 14:00,555.40, 2019-02-06 14:10,538.10, 2019-02-06 14:20,547.60, 2019-02-06 14:30,540.40, 2019-02-06 14:40,495.20, 2019-02-06 14:50,468.60, 2019-02-06 15:00,450.00, 2019-02-06 15:10,430.10, 2019-02-06 15:20,408.40, 2019-02-06 15:30,388.30, 2019-02-06 15:40,364.50, 2019-02-06 15:50,343.10, 2019-02-06 16:00,317.80, 2019-02-06 16:10,288.20, 2019-02-06 16:20,262.80, 2019-02-06 16:30,253.50, 2019-02-06 16:40,227.00, 2019-02-06 16:50,110.10, 2019-02-06 17:00,217.60, 2019-02-06 17:10,162.90, 2019-02-06 17:20,96.70, 2019-02-06 17:30,35.70, 2019-02-06 17:40,17.40, 2019-02-06 17:50,9.50, 2019-02-06 18:00,3.20, 2019-02-06 18:10,1.50, 2019-02-06 18:20,1.00, 2019-02-06 18:30,1.00, 2019-02-06 18:40,1.00, 2019-02-06 18:50,1.00, 2019-02-06 19:00,1.00, 2019-02-06 19:10,1.00, 2019-02-06 19:20,1.00, 2019-02-06 19:30,1.00, 2019-02-06 19:40,1.10, 2019-02-06 19:50,1.00, 2019-02-06 20:00,1.00, 2019-02-06 20:10,1.00, 2019-02-06 20:20,1.10, 2019-02-06 20:30,1.00, 2019-02-06 20:40,1.10, 2019-02-06 20:50,1.10, 2019-02-06 21:00,1.00, 2019-02-06 21:10,0.80, 2019-02-06 21:20,1.00, 2019-02-06 21:30,1.00, 2019-02-06 21:40,1.00, 2019-02-06 21:50,0.80, 2019-02-06 22:00,1.00, 2019-02-06 22:10,1.00, 2019-02-06 22:20,1.00, 2019-02-06 22:30,1.00, 2019-02-06 22:40,0.80, 2019-02-06 22:50,1.00, 2019-02-06 23:00,0.80, 2019-02-06 23:10,1.00, 2019-02-06 23:20,1.00, 2019-02-06 23:30,1.00, 2019-02-06 23:40,0.80, 2019-02-06 23:50,1.00, 2019-02-07 00:00,1.00, 2019-02-07 00:10,1.00, 2019-02-07 00:20,0.80, 2019-02-07 00:30,1.00, 2019-02-07 00:40,1.00, 2019-02-07 00:50,1.00, 2019-02-07 01:00,1.00, 2019-02-07 01:10,1.10, 2019-02-07 01:20,1.10, 2019-02-07 01:30,1.00, 2019-02-07 01:40,1.00, 2019-02-07 01:50,1.00, 2019-02-07 02:00,1.00, 2019-02-07 02:10,1.10, 2019-02-07 02:20,1.00, 2019-02-07 02:30,1.00, 2019-02-07 02:40,0.80, 2019-02-07 02:50,1.10, 2019-02-07 03:00,0.80, 2019-02-07 03:10,0.80, 2019-02-07 03:20,1.10, 2019-02-07 03:30,1.00, 2019-02-07 03:40,1.00, 2019-02-07 03:50,1.00, 2019-02-07 04:00,1.00, 2019-02-07 04:10,1.00, 2019-02-07 04:20,1.10, 2019-02-07 04:30,0.80, 2019-02-07 04:40,1.00, 2019-02-07 04:50,0.80, 2019-02-07 05:00,1.00, 2019-02-07 05:10,1.00, 2019-02-07 05:20,1.00, 2019-02-07 05:30,1.00, 2019-02-07 05:40,0.80, 2019-02-07 05:50,1.00, 2019-02-07 06:00,1.10, 2019-02-07 06:10,1.00, 2019-02-07 06:20,0.80, 2019-02-07 06:30,1.00, 2019-02-07 06:40,1.00, 2019-02-07 06:50,1.00, 2019-02-07 07:00,1.00, 2019-02-07 07:10,1.00, 2019-02-07 07:20,1.30, 2019-02-07 07:30,3.20, 2019-02-07 07:40,6.10, 2019-02-07 07:50,18.70, 2019-02-07 08:00,33.40, 2019-02-07 08:10,42.00, 2019-02-07 08:20,51.70, 2019-02-07 08:30,62.90, 2019-02-07 08:40,75.70, 2019-02-07 08:50,89.10, 2019-02-07 09:00,115.20, 2019-02-07 09:10,144.60, 2019-02-07 09:20,160.40, 2019-02-07 09:30,182.30, 2019-02-07 09:40,232.70, 2019-02-07 09:50,286.10, 2019-02-07 10:00,356.90, 2019-02-07 10:10,446.30, 2019-02-07 10:20,472.50, 2019-02-07 10:30,415.20, 2019-02-07 10:40,431.60, 2019-02-07 10:50,433.00, 2019-02-07 11:00,395.40, 2019-02-07 11:10,450.30, 2019-02-07 11:20,442.10, 2019-02-07 11:30,411.40, 2019-02-07 11:40,387.80, 2019-02-07 11:50,438.30, 2019-02-07 12:00,391.20, 2019-02-07 12:10,285.50, 2019-02-07 12:20,257.70, 2019-02-07 12:30,253.10, 2019-02-07 12:40,288.00, 2019-02-07 12:50,294.30, 2019-02-07 13:00,305.40, 2019-02-07 13:10,327.50, 2019-02-07 13:20,371.90, 2019-02-07 13:30,460.10, 2019-02-07 13:40,244.90, 2019-02-07 13:50,368.30, 2019-02-07 14:00,302.30, 2019-02-07 14:10,279.80, 2019-02-07 14:20,248.00, 2019-02-07 14:30,328.10, 2019-02-07 14:40,320.40, 2019-02-07 14:50,327.50, 2019-02-07 15:00,302.50, 2019-02-07 15:10,305.60, 2019-02-07 15:20,293.90, 2019-02-07 15:30,291.80, 2019-02-07 15:40,305.00, 2019-02-07 15:50,285.90, 2019-02-07 16:00,310.10, 2019-02-07 16:10,270.70, 2019-02-07 16:20,254.60, 2019-02-07 16:30,216.10, 2019-02-07 16:40,203.90, 2019-02-07 16:50,188.80, 2019-02-07 17:00,53.60, 2019-02-07 17:10,62.80, 2019-02-07 17:20,66.90, 2019-02-07 17:30,53.80, 2019-02-07 17:40,32.20, 2019-02-07 17:50,13.20, 2019-02-07 18:00,5.30, 2019-02-07 18:10,2.10, 2019-02-07 18:20,1.00, 2019-02-07 18:30,1.00, 2019-02-07 18:40,1.00, 2019-02-07 18:50,0.80, 2019-02-07 19:00,1.00, 2019-02-07 19:10,1.00, 2019-02-07 19:20,1.00, 2019-02-07 19:30,1.00, 2019-02-07 19:40,1.00, 2019-02-07 19:50,1.00, 2019-02-07 20:00,0.80, 2019-02-07 20:10,1.00, 2019-02-07 20:20,0.80, 2019-02-07 20:30,0.80, 2019-02-07 20:40,1.00, 2019-02-07 20:50,0.60, 2019-02-07 21:00,1.00, 2019-02-07 21:10,0.80, 2019-02-07 21:20,1.00, 2019-02-07 21:30,1.00, 2019-02-07 21:40,1.00, 2019-02-07 21:50,0.80, 2019-02-07 22:00,1.00, 2019-02-07 22:10,0.80, 2019-02-07 22:20,0.80, 2019-02-07 22:30,1.00, 2019-02-07 22:40,1.00, 2019-02-07 22:50,1.00, 2019-02-07 23:00,0.80, 2019-02-07 23:10,1.00, 2019-02-07 23:20,1.00, 2019-02-07 23:30,1.00, 2019-02-07 23:40,1.00, 2019-02-07 23:50,1.00, 2019-02-08 00:00,1.00, 2019-02-08 00:10,1.00, 2019-02-08 00:20,1.00, 2019-02-08 00:30,0.80, 2019-02-08 00:40,1.00, 2019-02-08 00:50,1.00, 2019-02-08 01:00,1.00, 2019-02-08 01:10,1.00, 2019-02-08 01:20,1.10, 2019-02-08 01:30,0.80, 2019-02-08 01:40,1.00, 2019-02-08 01:50,1.00, 2019-02-08 02:00,1.00, 2019-02-08 02:10,1.00, 2019-02-08 02:20,1.00, 2019-02-08 02:30,1.00, 2019-02-08 02:40,1.00, 2019-02-08 02:50,1.00, 2019-02-08 03:00,0.80, 2019-02-08 03:10,1.10, 2019-02-08 03:20,1.00, 2019-02-08 03:30,1.10, 2019-02-08 03:40,1.00, 2019-02-08 03:50,1.00, 2019-02-08 04:00,1.00, 2019-02-08 04:10,0.80, 2019-02-08 04:20,1.00, 2019-02-08 04:30,1.00, 2019-02-08 04:40,1.00, 2019-02-08 04:50,1.00, 2019-02-08 05:00,0.80, 2019-02-08 05:10,1.00, 2019-02-08 05:20,1.00, 2019-02-08 05:30,1.00, 2019-02-08 05:40,1.00, 2019-02-08 05:50,1.00, 2019-02-08 06:00,0.80, 2019-02-08 06:10,1.00, 2019-02-08 06:20,1.00, 2019-02-08 06:30,1.00, 2019-02-08 06:40,1.00, 2019-02-08 06:50,1.10, 2019-02-08 07:00,1.00, 2019-02-08 07:10,1.00, 2019-02-08 07:20,1.50, 2019-02-08 07:30,3.80, 2019-02-08 07:40,9.50, 2019-02-08 07:50,21.20, 2019-02-08 08:00,31.10, 2019-02-08 08:10,64.70, 2019-02-08 08:20,47.50, 2019-02-08 08:30,61.60, 2019-02-08 08:40,76.50, 2019-02-08 08:50,88.70, 2019-02-08 09:00,148.00, 2019-02-08 09:10,100.50, 2019-02-08 09:20,92.50, 2019-02-08 09:30,151.10, 2019-02-08 09:40,149.90, 2019-02-08 09:50,79.20, 2019-02-08 10:00,83.40, 2019-02-08 10:10,80.50, 2019-02-08 10:20,101.10, 2019-02-08 10:30,128.60, 2019-02-08 10:40,150.50, 2019-02-08 10:50,123.80, 2019-02-08 11:00,126.80, 2019-02-08 11:10,161.40, 2019-02-08 11:20,169.20, 2019-02-08 11:30,219.50, 2019-02-08 11:40,223.00, 2019-02-08 11:50,185.80, 2019-02-08 12:00,197.20, 2019-02-08 12:10,173.40, 2019-02-08 12:20,199.30, 2019-02-08 12:30,185.20, 2019-02-08 12:40,173.20, 2019-02-08 12:50,290.10, 2019-02-08 13:00,334.90, 2019-02-08 13:10,272.90, 2019-02-08 13:20,260.70, 2019-02-08 13:30,249.90, 2019-02-08 13:40,256.70, 2019-02-08 13:50,243.60, 2019-02-08 14:00,294.30, 2019-02-08 14:10,291.30, 2019-02-08 14:20,386.20, 2019-02-08 14:30,253.50, 2019-02-08 14:40,177.60, 2019-02-08 14:50,242.80, 2019-02-08 15:00,284.00, 2019-02-08 15:10,558.30, 2019-02-08 15:20,459.10, 2019-02-08 15:30,459.10, 2019-02-08 15:40,320.20, 2019-02-08 15:50,319.90, 2019-02-08 16:00,324.10, 2019-02-08 16:10,278.70, 2019-02-08 16:20,266.80, 2019-02-08 16:30,241.30, 2019-02-08 16:40,183.70, 2019-02-08 16:50,177.20, 2019-02-08 17:00,63.10, 2019-02-08 17:10,51.70, 2019-02-08 17:20,45.20, 2019-02-08 17:30,22.30, 2019-02-08 17:40,9.00, 2019-02-08 17:50,4.00, 2019-02-08 18:00,2.30, 2019-02-08 18:10,1.50, 2019-02-08 18:20,1.00, 2019-02-08 18:30,1.00, 2019-02-08 18:40,1.00, 2019-02-08 18:50,1.00, 2019-02-08 19:00,0.60, 2019-02-08 19:10,1.00, 2019-02-08 19:20,0.80, 2019-02-08 19:30,1.00, 2019-02-08 19:40,1.10, 2019-02-08 19:50,1.10, 2019-02-08 20:00,1.00, 2019-02-08 20:10,1.00, 2019-02-08 20:20,1.10, 2019-02-08 20:30,1.10, 2019-02-08 20:40,1.10, 2019-02-08 20:50,1.00, 2019-02-08 21:00,1.00, 2019-02-08 21:10,1.00, 2019-02-08 21:20,1.00, 2019-02-08 21:30,1.00, 2019-02-08 21:40,1.00, 2019-02-08 21:50,1.00, 2019-02-08 22:00,1.00, 2019-02-08 22:10,1.00, 2019-02-08 22:20,1.00, 2019-02-08 22:30,1.10, 2019-02-08 22:40,1.00, 2019-02-08 22:50,1.00, 2019-02-08 23:00,1.00, 2019-02-08 23:10,1.00, 2019-02-08 23:20,0.80, 2019-02-08 23:30,1.00, 2019-02-08 23:40,1.00, 2019-02-08 23:50,1.00, 2019-02-09 00:00,1.00, 2019-02-09 00:10,1.00, 2019-02-09 00:20,1.00, 2019-02-09 00:30,1.00, 2019-02-09 00:40,1.00, 2019-02-09 00:50,1.00, 2019-02-09 01:00,1.10, 2019-02-09 01:10,1.30, 2019-02-09 01:20,0.60, 2019-02-09 01:30,1.30, 2019-02-09 01:40,1.00, 2019-02-09 01:50,1.00, 2019-02-09 02:00,1.00, 2019-02-09 02:10,1.10, 2019-02-09 02:20,1.10, 2019-02-09 02:30,1.00, 2019-02-09 02:40,1.00, 2019-02-09 02:50,1.10, 2019-02-09 03:00,1.00, 2019-02-09 03:10,0.80, 2019-02-09 03:20,1.00, 2019-02-09 03:30,1.00, 2019-02-09 03:40,1.00, 2019-02-09 03:50,1.00, 2019-02-09 04:00,1.00, 2019-02-09 04:10,0.60, 2019-02-09 04:20,0.80, 2019-02-09 04:30,0.80, 2019-02-09 04:40,1.00, 2019-02-09 04:50,0.60, 2019-02-09 05:00,1.00, 2019-02-09 05:10,1.00, 2019-02-09 05:20,1.00, 2019-02-09 05:30,1.10, 2019-02-09 05:40,1.10, 2019-02-09 05:50,1.10, 2019-02-09 06:00,1.00, 2019-02-09 06:10,0.80, 2019-02-09 06:20,1.00, 2019-02-09 06:30,1.00, 2019-02-09 06:40,1.00, 2019-02-09 06:50,1.00, 2019-02-09 07:00,1.00, 2019-02-09 07:10,1.30, 2019-02-09 07:20,2.30, 2019-02-09 07:30,5.00, 2019-02-09 07:40,9.30, 2019-02-09 07:50,16.60, 2019-02-09 08:00,28.80, 2019-02-09 08:10,62.40, 2019-02-09 08:20,79.70, 2019-02-09 08:30,83.90, 2019-02-09 08:40,135.60, 2019-02-09 08:50,110.10, 2019-02-09 09:00,178.50, 2019-02-09 09:10,210.80, 2019-02-09 09:20,247.40, 2019-02-09 09:30,283.60, 2019-02-09 09:40,309.90, 2019-02-09 09:50,334.00, 2019-02-09 10:00,358.40, 2019-02-09 10:10,380.90, 2019-02-09 10:20,403.60, 2019-02-09 10:30,426.70, 2019-02-09 10:40,449.20, 2019-02-09 10:50,466.40, 2019-02-09 11:00,485.00, 2019-02-09 11:10,505.60, 2019-02-09 11:20,516.50, 2019-02-09 11:30,534.60, 2019-02-09 11:40,545.50, 2019-02-09 11:50,549.90, 2019-02-09 12:00,566.50, 2019-02-09 12:10,604.10, 2019-02-09 12:20,733.40, 2019-02-09 12:30,569.00, 2019-02-09 12:40,596.10, 2019-02-09 12:50,647.20, 2019-02-09 13:00,206.60, 2019-02-09 13:10,700.60, 2019-02-09 13:20,730.00, 2019-02-09 13:30,538.80, 2019-02-09 13:40,174.50, 2019-02-09 13:50,132.90, 2019-02-09 14:00,99.80, 2019-02-09 14:10,89.10, 2019-02-09 14:20,113.30, 2019-02-09 14:30,164.60, 2019-02-09 14:40,224.10, 2019-02-09 14:50,233.30, 2019-02-09 15:00,232.70, 2019-02-09 15:10,617.40, 2019-02-09 15:20,317.80, 2019-02-09 15:30,527.20, 2019-02-09 15:40,264.00, 2019-02-09 15:50,205.80, 2019-02-09 16:00,165.90, 2019-02-09 16:10,163.10, 2019-02-09 16:20,152.00, 2019-02-09 16:30,104.90, 2019-02-09 16:40,100.90, 2019-02-09 16:50,132.00, 2019-02-09 17:00,152.60, 2019-02-09 17:10,147.80, 2019-02-09 17:20,105.10, 2019-02-09 17:30,57.40, 2019-02-09 17:40,37.20, 2019-02-09 17:50,16.60, 2019-02-09 18:00,5.90, 2019-02-09 18:10,2.50, 2019-02-09 18:20,1.30, 2019-02-09 18:30,1.00, 2019-02-09 18:40,1.00, 2019-02-09 18:50,1.00, 2019-02-09 19:00,0.80, 2019-02-09 19:10,1.10, 2019-02-09 19:20,1.00, 2019-02-09 19:30,1.00, 2019-02-09 19:40,0.60, 2019-02-09 19:50,1.00, 2019-02-09 20:00,1.00, 2019-02-09 20:10,1.00, 2019-02-09 20:20,1.00, 2019-02-09 20:30,1.00, 2019-02-09 20:40,1.00, 2019-02-09 20:50,1.00, 2019-02-09 21:00,1.00, 2019-02-09 21:10,1.00, 2019-02-09 21:20,0.80, 2019-02-09 21:30,1.00, 2019-02-09 21:40,1.10, 2019-02-09 21:50,1.00, 2019-02-09 22:00,1.00, 2019-02-09 22:10,1.00, 2019-02-09 22:20,1.00, 2019-02-09 22:30,1.00, 2019-02-09 22:40,1.00, 2019-02-09 22:50,1.00, 2019-02-09 23:00,1.00, 2019-02-09 23:10,0.80, 2019-02-09 23:20,1.00, 2019-02-09 23:30,1.00, 2019-02-09 23:40,1.00, 2019-02-09 23:50,1.00, 2019-02-10 00:00,1.00, 2019-02-10 00:10,1.00, 2019-02-10 00:20,0.80, 2019-02-10 00:30,1.00, 2019-02-10 00:40,1.00, 2019-02-10 00:50,1.00, 2019-02-10 01:00,1.00, 2019-02-10 01:10,1.00, 2019-02-10 01:20,1.00, 2019-02-10 01:30,1.00, 2019-02-10 01:40,1.00, 2019-02-10 01:50,1.00, 2019-02-10 02:00,1.00, 2019-02-10 02:10,1.00, 2019-02-10 02:20,1.10, 2019-02-10 02:30,1.00, 2019-02-10 02:40,1.00, 2019-02-10 02:50,1.10, 2019-02-10 03:00,1.00, 2019-02-10 03:10,1.10, 2019-02-10 03:20,1.00, 2019-02-10 03:30,1.00, 2019-02-10 03:40,1.00, 2019-02-10 03:50,0.80, 2019-02-10 04:00,1.00, 2019-02-10 04:10,1.10, 2019-02-10 04:20,1.10, 2019-02-10 04:30,1.00, 2019-02-10 04:40,1.00, 2019-02-10 04:50,1.00, 2019-02-10 05:00,1.00, 2019-02-10 05:10,1.00, 2019-02-10 05:20,0.60, 2019-02-10 05:30,1.00, 2019-02-10 05:40,0.60, 2019-02-10 05:50,1.00, 2019-02-10 06:00,1.00, 2019-02-10 06:10,1.00, 2019-02-10 06:20,1.00, 2019-02-10 06:30,1.00, 2019-02-10 06:40,1.00, 2019-02-10 06:50,1.00, 2019-02-10 07:00,1.00, 2019-02-10 07:10,1.30, 2019-02-10 07:20,3.10, 2019-02-10 07:30,7.10, 2019-02-10 07:40,19.30, 2019-02-10 07:50,34.10, 2019-02-10 08:00,46.70, 2019-02-10 08:10,84.90, 2019-02-10 08:20,67.50, 2019-02-10 08:30,106.40, 2019-02-10 08:40,190.90, 2019-02-10 08:50,90.40, 2019-02-10 09:00,139.00, 2019-02-10 09:10,236.50, 2019-02-10 09:20,268.40, 2019-02-10 09:30,307.70, 2019-02-10 09:40,346.60, 2019-02-10 09:50,315.70, 2019-02-10 10:00,359.90, 2019-02-10 10:10,393.70, 2019-02-10 10:20,422.10, 2019-02-10 10:30,445.80, 2019-02-10 10:40,464.80, 2019-02-10 10:50,490.40, 2019-02-10 11:00,422.50, 2019-02-10 11:10,528.20, 2019-02-10 11:20,533.30, 2019-02-10 11:30,560.20, 2019-02-10 11:40,566.30, 2019-02-10 11:50,573.50, 2019-02-10 12:00,560.60, 2019-02-10 12:10,585.80, 2019-02-10 12:20,590.50, 2019-02-10 12:30,597.80, 2019-02-10 12:40,595.70, 2019-02-10 12:50,596.40, 2019-02-10 13:00,599.90, 2019-02-10 13:10,600.60, 2019-02-10 13:20,590.70, 2019-02-10 13:30,573.50, 2019-02-10 13:40,76.90, 2019-02-10 13:50,572.00, 2019-02-10 14:00,556.40, 2019-02-10 14:10,545.30, 2019-02-10 14:20,493.10, 2019-02-10 14:30,421.00, 2019-02-10 14:40,274.70, 2019-02-10 14:50,485.80, 2019-02-10 15:00,370.60, 2019-02-10 15:10,459.30, 2019-02-10 15:20,178.30, 2019-02-10 15:30,394.60, 2019-02-10 15:40,361.10, 2019-02-10 15:50,356.10, 2019-02-10 16:00,307.90, 2019-02-10 16:10,306.30, 2019-02-10 16:20,263.80, 2019-02-10 16:30,211.30, 2019-02-10 16:40,210.80, 2019-02-10 16:50,159.60, 2019-02-10 17:00,128.70, 2019-02-10 17:10,91.40, 2019-02-10 17:20,81.10, 2019-02-10 17:30,58.40, 2019-02-10 17:40,28.60, 2019-02-10 17:50,13.70, 2019-02-10 18:00,6.70, 2019-02-10 18:10,3.20, 2019-02-10 18:20,1.30, 2019-02-10 18:30,1.00, 2019-02-10 18:40,1.00, 2019-02-10 18:50,1.00, 2019-02-10 19:00,1.00, 2019-02-10 19:10,1.00, 2019-02-10 19:20,1.00, 2019-02-10 19:30,1.00, 2019-02-10 19:40,0.80, 2019-02-10 19:50,1.00, 2019-02-10 20:00,1.00, 2019-02-10 20:10,1.00, 2019-02-10 20:20,0.80, 2019-02-10 20:30,0.80, 2019-02-10 20:40,1.00, 2019-02-10 20:50,1.00, 2019-02-10 21:00,1.00, 2019-02-10 21:10,1.00, 2019-02-10 21:20,1.00, 2019-02-10 21:30,1.00, 2019-02-10 21:40,1.00, 2019-02-10 21:50,1.00, 2019-02-10 22:00,1.00, 2019-02-10 22:10,0.80, 2019-02-10 22:20,1.00, 2019-02-10 22:30,1.00, 2019-02-10 22:40,1.00, 2019-02-10 22:50,1.00, 2019-02-10 23:00,1.00, 2019-02-10 23:10,1.00, 2019-02-10 23:20,1.00, 2019-02-10 23:30,1.00, 2019-02-10 23:40,1.00, 2019-02-10 23:50,1.00, 2019-02-11 00:00,1.00, 2019-02-11 00:10,1.00, 2019-02-11 00:20,1.00, 2019-02-11 00:30,1.00, 2019-02-11 00:40,1.00, 2019-02-11 00:50,1.00, 2019-02-11 01:00,0.80, 2019-02-11 01:10,0.80, 2019-02-11 01:20,1.00, 2019-02-11 01:30,1.00, 2019-02-11 01:40,1.00, 2019-02-11 01:50,1.00, 2019-02-11 02:00,1.00, 2019-02-11 02:10,1.00, 2019-02-11 02:20,1.10, 2019-02-11 02:30,1.00, 2019-02-11 02:40,1.00, 2019-02-11 02:50,1.00, 2019-02-11 03:00,1.00, 2019-02-11 03:10,1.00, 2019-02-11 03:20,1.00, 2019-02-11 03:30,1.00, 2019-02-11 03:40,0.80, 2019-02-11 03:50,1.10, 2019-02-11 04:00,1.10, 2019-02-11 04:10,1.00, 2019-02-11 04:20,1.00, 2019-02-11 04:30,1.00, 2019-02-11 04:40,1.00, 2019-02-11 04:50,1.00, 2019-02-11 05:00,1.00, 2019-02-11 05:10,1.00, 2019-02-11 05:20,1.00, 2019-02-11 05:30,1.00, 2019-02-11 05:40,1.00, 2019-02-11 05:50,1.00, 2019-02-11 06:00,1.00, 2019-02-11 06:10,1.00, 2019-02-11 06:20,1.00, 2019-02-11 06:30,1.00, 2019-02-11 06:40,1.10, 2019-02-11 06:50,1.00, 2019-02-11 07:00,0.60, 2019-02-11 07:10,1.30, 2019-02-11 07:20,1.50, 2019-02-11 07:30,3.20, 2019-02-11 07:40,5.50, 2019-02-11 07:50,7.80, 2019-02-11 08:00,9.50, 2019-02-11 08:10,26.50, 2019-02-11 08:20,41.00, 2019-02-11 08:30,50.00, 2019-02-11 08:40,67.50, 2019-02-11 08:50,93.30, 2019-02-11 09:00,115.80, 2019-02-11 09:10,194.60, 2019-02-11 09:20,135.00, 2019-02-11 09:30,57.40, 2019-02-11 09:40,127.80, 2019-02-11 09:50,42.50, 2019-02-11 10:00,99.90, 2019-02-11 10:10,63.10, 2019-02-11 10:20,185.40, 2019-02-11 10:30,78.40, 2019-02-11 10:40,105.90, 2019-02-11 10:50,161.60, 2019-02-11 11:00,169.00, 2019-02-11 11:10,185.20, 2019-02-11 11:20,141.50, 2019-02-11 11:30,338.40, 2019-02-11 11:40,374.20, 2019-02-11 11:50,104.70, 2019-02-11 12:00,781.10, 2019-02-11 12:10,89.50, 2019-02-11 12:20,225.80, 2019-02-11 12:30,199.90, 2019-02-11 12:40,175.70, 2019-02-11 12:50,80.70, 2019-02-11 13:00,76.50, 2019-02-11 13:10,94.80, 2019-02-11 13:20,95.20, 2019-02-11 13:30,46.70, 2019-02-11 13:40,38.50, 2019-02-11 13:50,49.20, 2019-02-11 14:00,67.30, 2019-02-11 14:10,87.00, 2019-02-11 14:20,88.70, 2019-02-11 14:30,188.40, 2019-02-11 14:40,170.50, 2019-02-11 14:50,200.10, 2019-02-11 15:00,251.00, 2019-02-11 15:10,242.60, 2019-02-11 15:20,175.70, 2019-02-11 15:30,91.00, 2019-02-11 15:40,76.50, 2019-02-11 15:50,213.20, 2019-02-11 16:00,129.10, 2019-02-11 16:10,145.50, 2019-02-11 16:20,106.20, 2019-02-11 16:30,61.20, 2019-02-11 16:40,58.60, 2019-02-11 16:50,45.60, 2019-02-11 17:00,26.90, 2019-02-11 17:10,26.30, 2019-02-11 17:20,10.10, 2019-02-11 17:30,3.20, 2019-02-11 17:40,3.60, 2019-02-11 17:50,1.70, 2019-02-11 18:00,2.10, 2019-02-11 18:10,1.30, 2019-02-11 18:20,1.00, 2019-02-11 18:30,1.30, 2019-02-11 18:40,0.80, 2019-02-11 18:50,1.00, 2019-02-11 19:00,1.00, 2019-02-11 19:10,1.00, 2019-02-11 19:20,1.10, 2019-02-11 19:30,1.00, 2019-02-11 19:40,1.00, 2019-02-11 19:50,1.00, 2019-02-11 20:00,1.00, 2019-02-11 20:10,1.00, 2019-02-11 20:20,1.00, 2019-02-11 20:30,1.00, 2019-02-11 20:40,1.00, 2019-02-11 20:50,1.00, 2019-02-11 21:00,1.00, 2019-02-11 21:10,1.00, 2019-02-11 21:20,1.10, 2019-02-11 21:30,1.00, 2019-02-11 21:40,1.00, 2019-02-11 21:50,1.00, 2019-02-11 22:00,1.00, 2019-02-11 22:10,1.00, 2019-02-11 22:20,1.30, 2019-02-11 22:30,1.00, 2019-02-11 22:40,1.00, 2019-02-11 22:50,1.00, 2019-02-11 23:00,1.00, 2019-02-11 23:10,1.00, 2019-02-11 23:20,1.10, 2019-02-11 23:30,1.00, 2019-02-11 23:40,1.00, 2019-02-11 23:50,1.10, 2019-02-12 00:00,1.00, 2019-02-12 00:10,1.00, 2019-02-12 00:20,0.80, 2019-02-12 00:30,1.00, 2019-02-12 00:40,1.00, 2019-02-12 00:50,1.00, 2019-02-12 01:00,1.00, 2019-02-12 01:10,1.00, 2019-02-12 01:20,1.00, 2019-02-12 01:30,1.00, 2019-02-12 01:40,0.60, 2019-02-12 01:50,1.10, 2019-02-12 02:00,1.00, 2019-02-12 02:10,1.00, 2019-02-12 02:20,1.00, 2019-02-12 02:30,0.80, 2019-02-12 02:40,1.10, 2019-02-12 02:50,1.00, 2019-02-12 03:00,0.60, 2019-02-12 03:10,1.00, 2019-02-12 03:20,1.00, 2019-02-12 03:30,0.60, 2019-02-12 03:40,0.80, 2019-02-12 03:50,0.80, 2019-02-12 04:00,1.00, 2019-02-12 04:10,1.00, 2019-02-12 04:20,1.00, 2019-02-12 04:30,1.00, 2019-02-12 04:40,1.00, 2019-02-12 04:50,0.60, 2019-02-12 05:00,1.00, 2019-02-12 05:10,1.00, 2019-02-12 05:20,1.00, 2019-02-12 05:30,1.00, 2019-02-12 05:40,1.10, 2019-02-12 05:50,1.10, 2019-02-12 06:00,0.80, 2019-02-12 06:10,1.00, 2019-02-12 06:20,0.80, 2019-02-12 06:30,1.00, 2019-02-12 06:40,1.00, 2019-02-12 06:50,1.10, 2019-02-12 07:00,1.00, 2019-02-12 07:10,1.00, 2019-02-12 07:20,2.30, 2019-02-12 07:30,5.10, 2019-02-12 07:40,13.20, 2019-02-12 07:50,21.00, 2019-02-12 08:00,38.00, 2019-02-12 08:10,45.00, 2019-02-12 08:20,79.20, 2019-02-12 08:30,89.50, 2019-02-12 08:40,65.20, 2019-02-12 08:50,140.80, 2019-02-12 09:00,102.80, 2019-02-12 09:10,112.30, 2019-02-12 09:20,172.00, 2019-02-12 09:30,270.70, 2019-02-12 09:40,495.30, 2019-02-12 09:50,69.80, 2019-02-12 10:00,72.70, 2019-02-12 10:10,71.30, 2019-02-12 10:20,484.30, 2019-02-12 10:30,121.90, 2019-02-12 10:40,520.50, 2019-02-12 10:50,526.60, 2019-02-12 11:00,259.60, 2019-02-12 11:10,223.90, 2019-02-12 11:20,350.80, 2019-02-12 11:30,127.60, 2019-02-12 11:40,227.20, 2019-02-12 11:50,262.80, 2019-02-12 12:00,414.90, 2019-02-12 12:10,347.30, 2019-02-12 12:20,207.00, 2019-02-12 12:30,477.00, 2019-02-12 12:40,254.60, 2019-02-12 12:50,164.60, 2019-02-12 13:00,197.60, 2019-02-12 13:10,395.40, 2019-02-12 13:20,223.90, 2019-02-12 13:30,160.40, 2019-02-12 13:40,162.10, 2019-02-12 13:50,236.30, 2019-02-12 14:00,276.00, 2019-02-12 14:10,679.40, 2019-02-12 14:20,421.90, 2019-02-12 14:30,126.50, 2019-02-12 14:40,173.00, 2019-02-12 14:50,279.80, 2019-02-12 15:00,530.80, 2019-02-12 15:10,98.60, 2019-02-12 15:20,49.80, 2019-02-12 15:30,53.20, 2019-02-12 15:40,65.40, 2019-02-12 15:50,95.40, 2019-02-12 16:00,107.80, 2019-02-12 16:10,53.20, 2019-02-12 16:20,222.40, 2019-02-12 16:30,266.10, 2019-02-12 16:40,240.10, 2019-02-12 16:50,209.60, 2019-02-12 17:00,38.10, 2019-02-12 17:10,148.20, 2019-02-12 17:20,26.70, 2019-02-12 17:30,24.80, 2019-02-12 17:40,22.70, 2019-02-12 17:50,17.40, 2019-02-12 18:00,7.40, 2019-02-12 18:10,2.90, 2019-02-12 18:20,1.30, 2019-02-12 18:30,0.80, 2019-02-12 18:40,1.00, 2019-02-12 18:50,1.00, 2019-02-12 19:00,1.00, 2019-02-12 19:10,0.60, 2019-02-12 19:20,0.80, 2019-02-12 19:30,1.00, 2019-02-12 19:40,1.00, 2019-02-12 19:50,1.00, 2019-02-12 20:00,1.10, 2019-02-12 20:10,1.00, 2019-02-12 20:20,1.00, 2019-02-12 20:30,0.80, 2019-02-12 20:40,1.00, 2019-02-12 20:50,1.00, 2019-02-12 21:00,1.00, 2019-02-12 21:10,1.10, 2019-02-12 21:20,0.80, 2019-02-12 21:30,1.00, 2019-02-12 21:40,1.00, 2019-02-12 21:50,1.00, 2019-02-12 22:00,1.00, 2019-02-12 22:10,1.00, 2019-02-12 22:20,1.00, 2019-02-12 22:30,1.00, 2019-02-12 22:40,1.00, 2019-02-12 22:50,1.00, 2019-02-12 23:00,1.00, 2019-02-12 23:10,1.00, 2019-02-12 23:20,1.00, 2019-02-12 23:30,1.00, 2019-02-12 23:40,1.00, 2019-02-12 23:50,0.80, 2019-02-13 00:00,1.00, 2019-02-13 00:10,1.00, 2019-02-13 00:20,1.00, 2019-02-13 00:30,1.00, 2019-02-13 00:40,0.80, 2019-02-13 00:50,1.00, 2019-02-13 01:00,1.00, 2019-02-13 01:10,1.00, 2019-02-13 01:20,1.00, 2019-02-13 01:30,1.00, 2019-02-13 01:40,1.00, 2019-02-13 01:50,1.00, 2019-02-13 02:00,1.00, 2019-02-13 02:10,1.00, 2019-02-13 02:20,1.00, 2019-02-13 02:30,0.00, 2019-02-13 02:40,0.60, 2019-02-13 02:50,1.00, 2019-02-13 03:00,1.00, 2019-02-13 03:10,1.00, 2019-02-13 03:20,1.00, 2019-02-13 03:30,0.80, 2019-02-13 03:40,1.00, 2019-02-13 03:50,1.00, 2019-02-13 04:00,1.00, 2019-02-13 04:10,1.00, 2019-02-13 04:20,1.00, 2019-02-13 04:30,1.00, 2019-02-13 04:40,1.00, 2019-02-13 04:50,1.00, 2019-02-13 05:00,1.00, 2019-02-13 05:10,1.00, 2019-02-13 05:20,1.00, 2019-02-13 05:30,1.00, 2019-02-13 05:40,0.80, 2019-02-13 05:50,1.00, 2019-02-13 06:00,0.80, 2019-02-13 06:10,1.00, 2019-02-13 06:20,1.00, 2019-02-13 06:30,1.00, 2019-02-13 06:40,1.00, 2019-02-13 06:50,0.40, 2019-02-13 07:00,1.00, 2019-02-13 07:10,1.30, 2019-02-13 07:20,2.90, 2019-02-13 07:30,5.10, 2019-02-13 07:40,15.60, 2019-02-13 07:50,24.60, 2019-02-13 08:00,44.30, 2019-02-13 08:10,66.90, 2019-02-13 08:20,146.30, 2019-02-13 08:30,175.50, 2019-02-13 08:40,235.60, 2019-02-13 08:50,252.20, 2019-02-13 09:00,147.20, 2019-02-13 09:10,362.60, 2019-02-13 09:20,395.00, 2019-02-13 09:30,363.20, 2019-02-13 09:40,339.70, 2019-02-13 09:50,427.80, 2019-02-13 10:00,453.80, 2019-02-13 10:10,458.20, 2019-02-13 10:20,461.80, 2019-02-13 10:30,471.10, 2019-02-13 10:40,489.10, 2019-02-13 10:50,508.70, 2019-02-13 11:00,528.20, 2019-02-13 11:10,547.60, 2019-02-13 11:20,566.30, 2019-02-13 11:30,594.90, 2019-02-13 11:40,623.10, 2019-02-13 11:50,622.40, 2019-02-13 12:00,570.70, 2019-02-13 12:10,335.10, 2019-02-13 12:20,589.40, 2019-02-13 12:30,851.60, 2019-02-13 12:40,487.30, 2019-02-13 12:50,342.80, 2019-02-13 13:00,545.70, 2019-02-13 13:10,547.00, 2019-02-13 13:20,494.80, 2019-02-13 13:30,229.10, 2019-02-13 13:40,213.80, 2019-02-13 13:50,201.00, 2019-02-13 14:00,598.70, 2019-02-13 14:10,584.80, 2019-02-13 14:20,586.70, 2019-02-13 14:30,615.30, 2019-02-13 14:40,573.90, 2019-02-13 14:50,457.20, 2019-02-13 15:00,379.00, 2019-02-13 15:10,204.30, 2019-02-13 15:20,205.40, 2019-02-13 15:30,173.00, 2019-02-13 15:40,149.20, 2019-02-13 15:50,128.90, 2019-02-13 16:00,111.20, 2019-02-13 16:10,93.80, 2019-02-13 16:20,83.00, 2019-02-13 16:30,75.00, 2019-02-13 16:40,74.20, 2019-02-13 16:50,57.40, 2019-02-13 17:00,46.50, 2019-02-13 17:10,42.90, 2019-02-13 17:20,30.30, 2019-02-13 17:30,22.30, 2019-02-13 17:40,16.20, 2019-02-13 17:50,10.50, 2019-02-13 18:00,5.90, 2019-02-13 18:10,3.20, 2019-02-13 18:20,1.30, 2019-02-13 18:30,1.00, 2019-02-13 18:40,0.80, 2019-02-13 18:50,0.80, 2019-02-13 19:00,0.80, 2019-02-13 19:10,0.80, 2019-02-13 19:20,1.00, 2019-02-13 19:30,1.00, 2019-02-13 19:40,1.00, 2019-02-13 19:50,1.00, 2019-02-13 20:00,0.80, 2019-02-13 20:10,1.00, 2019-02-13 20:20,1.10, 2019-02-13 20:30,1.00, 2019-02-13 20:40,1.00, 2019-02-13 20:50,0.80, 2019-02-13 21:00,1.00, 2019-02-13 21:10,1.00, 2019-02-13 21:20,1.00, 2019-02-13 21:30,1.00, 2019-02-13 21:40,1.00, 2019-02-13 21:50,1.00, 2019-02-13 22:00,1.10, 2019-02-13 22:10,1.00, 2019-02-13 22:20,1.00, 2019-02-13 22:30,1.00, 2019-02-13 22:40,0.80, 2019-02-13 22:50,1.00, 2019-02-13 23:00,1.00, 2019-02-13 23:10,1.10, 2019-02-13 23:20,1.00, 2019-02-13 23:30,1.00, 2019-02-13 23:40,0.80, 2019-02-13 23:50,1.00, 2019-02-14 00:00,1.00, 2019-02-14 00:10,1.00, 2019-02-14 00:20,1.00, 2019-02-14 00:30,1.00, 2019-02-14 00:40,0.80, 2019-02-14 00:50,1.00, 2019-02-14 01:00,1.10, 2019-02-14 01:10,0.60, 2019-02-14 01:20,1.00, 2019-02-14 01:30,1.00, 2019-02-14 01:40,1.00, 2019-02-14 01:50,1.00, 2019-02-14 02:00,1.10, 2019-02-14 02:10,1.00, 2019-02-14 02:20,0.80, 2019-02-14 02:30,1.00, 2019-02-14 02:40,1.00, 2019-02-14 02:50,0.80, 2019-02-14 03:00,1.00, 2019-02-14 03:10,0.80, 2019-02-14 03:20,1.00, 2019-02-14 03:30,0.80, 2019-02-14 03:40,1.00, 2019-02-14 03:50,1.00, 2019-02-14 04:00,1.00, 2019-02-14 04:10,1.10, 2019-02-14 04:20,0.80, 2019-02-14 04:30,1.00, 2019-02-14 04:40,1.00, 2019-02-14 04:50,1.00, 2019-02-14 05:00,1.00, 2019-02-14 05:10,1.00, 2019-02-14 05:20,1.00, 2019-02-14 05:30,1.00, 2019-02-14 05:40,1.00, 2019-02-14 05:50,1.00, 2019-02-14 06:00,1.00, 2019-02-14 06:10,0.80, 2019-02-14 06:20,1.10, 2019-02-14 06:30,1.00, 2019-02-14 06:40,1.00, 2019-02-14 06:50,1.30, 2019-02-14 07:00,1.00, 2019-02-14 07:10,1.10, 2019-02-14 07:20,3.60, 2019-02-14 07:30,7.40, 2019-02-14 07:40,26.10, 2019-02-14 07:50,38.90, 2019-02-14 08:00,77.80, 2019-02-14 08:10,90.60, 2019-02-14 08:20,123.80, 2019-02-14 08:30,150.50, 2019-02-14 08:40,123.40, 2019-02-14 08:50,143.80, 2019-02-14 09:00,130.70, 2019-02-14 09:10,260.00, 2019-02-14 09:20,307.30, 2019-02-14 09:30,345.60, 2019-02-14 09:40,374.20, 2019-02-14 09:50,292.80, 2019-02-14 10:00,413.70, 2019-02-14 10:10,438.10, 2019-02-14 10:20,459.10, 2019-02-14 10:30,479.50, 2019-02-14 10:40,499.40, 2019-02-14 10:50,518.60, 2019-02-14 11:00,537.50, 2019-02-14 11:10,552.40, 2019-02-14 11:20,567.80, 2019-02-14 11:30,579.50, 2019-02-14 11:40,592.20, 2019-02-14 11:50,602.90, 2019-02-14 12:00,613.00, 2019-02-14 12:10,620.70, 2019-02-14 12:20,626.60, 2019-02-14 12:30,632.70, 2019-02-14 12:40,635.30, 2019-02-14 12:50,641.30, 2019-02-14 13:00,649.80, 2019-02-14 13:10,644.90, 2019-02-14 13:20,626.20, 2019-02-14 13:30,514.40, 2019-02-14 13:40,137.50, 2019-02-14 13:50,436.60, 2019-02-14 14:00,565.90, 2019-02-14 14:10,539.60, 2019-02-14 14:20,532.30, 2019-02-14 14:30,539.20, 2019-02-14 14:40,530.40, 2019-02-14 14:50,510.60, 2019-02-14 15:00,481.80, 2019-02-14 15:10,443.50, 2019-02-14 15:20,445.80, 2019-02-14 15:30,428.60, 2019-02-14 15:40,404.90, 2019-02-14 15:50,387.40, 2019-02-14 16:00,285.20, 2019-02-14 16:10,247.80, 2019-02-14 16:20,311.70, 2019-02-14 16:30,278.90, 2019-02-14 16:40,247.00, 2019-02-14 16:50,218.80, 2019-02-14 17:00,192.50, 2019-02-14 17:10,159.50, 2019-02-14 17:20,76.90, 2019-02-14 17:30,99.00, 2019-02-14 17:40,39.90, 2019-02-14 17:50,23.30, 2019-02-14 18:00,9.50, 2019-02-14 18:10,3.60, 2019-02-14 18:20,1.30, 2019-02-14 18:30,1.00, 2019-02-14 18:40,1.00, 2019-02-14 18:50,1.00, 2019-02-14 19:00,0.80, 2019-02-14 19:10,0.80, 2019-02-14 19:20,1.00, 2019-02-14 19:30,1.00, 2019-02-14 19:40,0.80, 2019-02-14 19:50,1.00, 2019-02-14 20:00,1.00, 2019-02-14 20:10,1.00, 2019-02-14 20:20,0.80, 2019-02-14 20:30,1.00, 2019-02-14 20:40,1.10, 2019-02-14 20:50,0.80, 2019-02-14 21:00,1.00, 2019-02-14 21:10,1.00, 2019-02-14 21:20,1.00, 2019-02-14 21:30,0.80, 2019-02-14 21:40,1.00, 2019-02-14 21:50,1.00, 2019-02-14 22:00,1.00, 2019-02-14 22:10,1.00, 2019-02-14 22:20,1.00, 2019-02-14 22:30,1.00, 2019-02-14 22:40,1.00, 2019-02-14 22:50,1.00, 2019-02-14 23:00,0.80, 2019-02-14 23:10,1.00, 2019-02-14 23:20,0.80, 2019-02-14 23:30,1.00, 2019-02-14 23:40,1.00, 2019-02-14 23:50,1.00, 2019-02-15 00:00,1.00, 2019-02-15 00:10,1.00, 2019-02-15 00:20,1.00, 2019-02-15 00:30,1.00, 2019-02-15 00:40,1.10, 2019-02-15 00:50,1.00, 2019-02-15 01:00,1.10, 2019-02-15 01:10,1.00, 2019-02-15 01:20,0.80, 2019-02-15 01:30,1.00, 2019-02-15 01:40,1.00, 2019-02-15 01:50,1.00, 2019-02-15 02:00,1.00, 2019-02-15 02:10,1.00, 2019-02-15 02:20,0.80, 2019-02-15 02:30,1.00, 2019-02-15 02:40,1.10, 2019-02-15 02:50,1.10, 2019-02-15 03:00,1.00, 2019-02-15 03:10,1.00, 2019-02-15 03:20,1.00, 2019-02-15 03:30,1.00, 2019-02-15 03:40,1.00, 2019-02-15 03:50,1.00, 2019-02-15 04:00,1.00, 2019-02-15 04:10,1.00, 2019-02-15 04:20,0.60, 2019-02-15 04:30,1.00, 2019-02-15 04:40,0.60, 2019-02-15 04:50,1.00, 2019-02-15 05:00,1.00, 2019-02-15 05:10,1.00, 2019-02-15 05:20,0.80, 2019-02-15 05:30,0.60, 2019-02-15 05:40,1.00, 2019-02-15 05:50,0.80, 2019-02-15 06:00,1.10, 2019-02-15 06:10,1.00, 2019-02-15 06:20,0.80, 2019-02-15 06:30,1.00, 2019-02-15 06:40,0.60, 2019-02-15 06:50,1.00, 2019-02-15 07:00,0.80, 2019-02-15 07:10,1.90, 2019-02-15 07:20,4.40, 2019-02-15 07:30,12.00, 2019-02-15 07:40,23.50, 2019-02-15 07:50,34.10, 2019-02-15 08:00,67.70, 2019-02-15 08:10,73.40, 2019-02-15 08:20,113.10, 2019-02-15 08:30,123.40, 2019-02-15 08:40,128.40, 2019-02-15 08:50,180.60, 2019-02-15 09:00,118.30, 2019-02-15 09:10,269.10, 2019-02-15 09:20,307.70, 2019-02-15 09:30,331.30, 2019-02-15 09:40,310.70, 2019-02-15 09:50,371.00, 2019-02-15 10:00,406.70, 2019-02-15 10:10,432.60, 2019-02-15 10:20,456.80, 2019-02-15 10:30,493.40, 2019-02-15 10:40,524.00, 2019-02-15 10:50,428.60, 2019-02-15 11:00,556.40, 2019-02-15 11:10,514.20, 2019-02-15 11:20,570.50, 2019-02-15 11:30,507.90, 2019-02-15 11:40,590.70, 2019-02-15 11:50,602.00, 2019-02-15 12:00,611.30, 2019-02-15 12:10,620.10, 2019-02-15 12:20,635.30, 2019-02-15 12:30,645.30, 2019-02-15 12:40,646.40, 2019-02-15 12:50,613.20, 2019-02-15 13:00,659.40, 2019-02-15 13:10,655.90, 2019-02-15 13:20,630.00, 2019-02-15 13:30,723.70, 2019-02-15 13:40,221.40, 2019-02-15 13:50,261.90, 2019-02-15 14:00,260.90, 2019-02-15 14:10,331.70, 2019-02-15 14:20,400.00, 2019-02-15 14:30,296.40, 2019-02-15 14:40,218.60, 2019-02-15 14:50,131.00, 2019-02-15 15:00,116.30, 2019-02-15 15:10,106.10, 2019-02-15 15:20,323.70, 2019-02-15 15:30,450.00, 2019-02-15 15:40,403.60, 2019-02-15 15:50,349.60, 2019-02-15 16:00,123.20, 2019-02-15 16:10,77.60, 2019-02-15 16:20,230.40, 2019-02-15 16:30,209.20, 2019-02-15 16:40,63.90, 2019-02-15 16:50,92.50, 2019-02-15 17:00,78.80, 2019-02-15 17:10,58.70, 2019-02-15 17:20,41.40, 2019-02-15 17:30,23.10, 2019-02-15 17:40,17.50, 2019-02-15 17:50,18.10, 2019-02-15 18:00,10.50, 2019-02-15 18:10,3.80, 2019-02-15 18:20,1.50, 2019-02-15 18:30,1.00, 2019-02-15 18:40,1.00, 2019-02-15 18:50,0.80, 2019-02-15 19:00,1.00, 2019-02-15 19:10,0.80, 2019-02-15 19:20,0.80, 2019-02-15 19:30,0.80, 2019-02-15 19:40,1.00, 2019-02-15 19:50,0.80, 2019-02-15 20:00,1.00, 2019-02-15 20:10,1.00, 2019-02-15 20:20,1.00, 2019-02-15 20:30,0.80, 2019-02-15 20:40,1.00, 2019-02-15 20:50,1.00, 2019-02-15 21:00,1.00, 2019-02-15 21:10,1.00, 2019-02-15 21:20,1.10, 2019-02-15 21:30,1.00, 2019-02-15 21:40,0.40, 2019-02-15 21:50,1.00, 2019-02-15 22:00,1.00, 2019-02-15 22:10,1.00, 2019-02-15 22:20,1.00, 2019-02-15 22:30,1.00, 2019-02-15 22:40,0.80, 2019-02-15 22:50,1.00, 2019-02-15 23:00,0.80, 2019-02-15 23:10,1.00, 2019-02-15 23:20,1.00, 2019-02-15 23:30,0.80, 2019-02-15 23:40,1.00, 2019-02-15 23:50,1.00, 2019-02-16 00:00,1.00, 2019-02-16 00:10,0.80, 2019-02-16 00:20,0.80, 2019-02-16 00:30,1.00, 2019-02-16 00:40,1.00, 2019-02-16 00:50,1.00, 2019-02-16 01:00,1.30, 2019-02-16 01:10,1.00, 2019-02-16 01:20,1.10, 2019-02-16 01:30,1.10, 2019-02-16 01:40,1.00, 2019-02-16 01:50,1.00, 2019-02-16 02:00,0.80, 2019-02-16 02:10,1.00, 2019-02-16 02:20,1.00, 2019-02-16 02:30,1.00, 2019-02-16 02:40,1.00, 2019-02-16 02:50,1.10, 2019-02-16 03:00,1.30, 2019-02-16 03:10,1.00, 2019-02-16 03:20,1.00, 2019-02-16 03:30,1.00, 2019-02-16 03:40,1.00, 2019-02-16 03:50,1.00, 2019-02-16 04:00,1.00, 2019-02-16 04:10,1.00, 2019-02-16 04:20,0.80, 2019-02-16 04:30,1.00, 2019-02-16 04:40,0.80, 2019-02-16 04:50,1.00, 2019-02-16 05:00,1.00, 2019-02-16 05:10,1.10, 2019-02-16 05:20,1.00, 2019-02-16 05:30,1.00, 2019-02-16 05:40,1.00, 2019-02-16 05:50,1.00, 2019-02-16 06:00,1.00, 2019-02-16 06:10,1.00, 2019-02-16 06:20,1.00, 2019-02-16 06:30,0.80, 2019-02-16 06:40,1.10, 2019-02-16 06:50,1.00, 2019-02-16 07:00,1.00, 2019-02-16 07:10,1.90, 2019-02-16 07:20,4.80, 2019-02-16 07:30,10.10, 2019-02-16 07:40,27.70, 2019-02-16 07:50,31.90, 2019-02-16 08:00,46.00, 2019-02-16 08:10,86.80, 2019-02-16 08:20,115.00, 2019-02-16 08:30,118.80, 2019-02-16 08:40,112.70, 2019-02-16 08:50,167.30, 2019-02-16 09:00,182.90, 2019-02-16 09:10,260.70, 2019-02-16 09:20,306.50, 2019-02-16 09:30,342.60, 2019-02-16 09:40,351.10, 2019-02-16 09:50,375.40, 2019-02-16 10:00,376.30, 2019-02-16 10:10,422.50, 2019-02-16 10:20,444.60, 2019-02-16 10:30,470.60, 2019-02-16 10:40,493.10, 2019-02-16 10:50,510.80, 2019-02-16 11:00,529.70, 2019-02-16 11:10,543.80, 2019-02-16 11:20,557.70, 2019-02-16 11:30,578.30, 2019-02-16 11:40,589.20, 2019-02-16 11:50,598.00, 2019-02-16 12:00,606.90, 2019-02-16 12:10,614.60, 2019-02-16 12:20,623.90, 2019-02-16 12:30,627.00, 2019-02-16 12:40,636.10, 2019-02-16 12:50,629.80, 2019-02-16 13:00,628.90, 2019-02-16 13:10,628.50, 2019-02-16 13:20,625.00, 2019-02-16 13:30,605.00, 2019-02-16 13:40,84.50, 2019-02-16 13:50,601.20, 2019-02-16 14:00,591.50, 2019-02-16 14:10,575.80, 2019-02-16 14:20,557.00, 2019-02-16 14:30,545.50, 2019-02-16 14:40,528.70, 2019-02-16 14:50,512.50, 2019-02-16 15:00,492.70, 2019-02-16 15:10,472.60, 2019-02-16 15:20,450.30, 2019-02-16 15:30,425.20, 2019-02-16 15:40,396.20, 2019-02-16 15:50,369.30, 2019-02-16 16:00,347.30, 2019-02-16 16:10,321.20, 2019-02-16 16:20,293.20, 2019-02-16 16:30,266.70, 2019-02-16 16:40,237.50, 2019-02-16 16:50,208.90, 2019-02-16 17:00,178.90, 2019-02-16 17:10,148.80, 2019-02-16 17:20,119.00, 2019-02-16 17:30,91.00, 2019-02-16 17:40,53.20, 2019-02-16 17:50,26.70, 2019-02-16 18:00,11.30, 2019-02-16 18:10,5.30, 2019-02-16 18:20,1.70, 2019-02-16 18:30,1.10, 2019-02-16 18:40,1.10, 2019-02-16 18:50,0.80, 2019-02-16 19:00,1.00, 2019-02-16 19:10,1.00, 2019-02-16 19:20,1.00, 2019-02-16 19:30,1.00, 2019-02-16 19:40,1.00, 2019-02-16 19:50,1.00, 2019-02-16 20:00,1.00, 2019-02-16 20:10,1.00, 2019-02-16 20:20,1.00, 2019-02-16 20:30,1.00, 2019-02-16 20:40,1.00, 2019-02-16 20:50,1.00, 2019-02-16 21:00,0.80, 2019-02-16 21:10,1.10, 2019-02-16 21:20,1.00, 2019-02-16 21:30,1.00, 2019-02-16 21:40,1.10, 2019-02-16 21:50,1.00, 2019-02-16 22:00,1.00, 2019-02-16 22:10,0.80, 2019-02-16 22:20,1.00, 2019-02-16 22:30,1.00, 2019-02-16 22:40,1.00, 2019-02-16 22:50,1.00, 2019-02-16 23:00,1.30, 2019-02-16 23:10,1.00, 2019-02-16 23:20,0.80, 2019-02-16 23:30,0.80, 2019-02-16 23:40,0.80, 2019-02-16 23:50,1.00, 2019-02-17 00:00,1.00, 2019-02-17 00:10,1.00, 2019-02-17 00:20,0.80, 2019-02-17 00:30,1.00, 2019-02-17 00:40,0.80, 2019-02-17 00:50,1.00, 2019-02-17 01:00,0.80, 2019-02-17 01:10,1.10, 2019-02-17 01:20,1.00, 2019-02-17 01:30,1.10, 2019-02-17 01:40,1.00, 2019-02-17 01:50,1.00, 2019-02-17 02:00,1.00, 2019-02-17 02:10,1.00, 2019-02-17 02:20,1.00, 2019-02-17 02:30,1.00, 2019-02-17 02:40,1.00, 2019-02-17 02:50,1.00, 2019-02-17 03:00,1.00, 2019-02-17 03:10,1.00, 2019-02-17 03:20,1.00, 2019-02-17 03:30,1.00, 2019-02-17 03:40,1.30, 2019-02-17 03:50,1.00, 2019-02-17 04:00,1.00, 2019-02-17 04:10,0.80, 2019-02-17 04:20,1.00, 2019-02-17 04:30,1.00, 2019-02-17 04:40,0.80, 2019-02-17 04:50,0.80, 2019-02-17 05:00,1.00, 2019-02-17 05:10,1.00, 2019-02-17 05:20,1.00, 2019-02-17 05:30,1.00, 2019-02-17 05:40,1.00, 2019-02-17 05:50,1.00, 2019-02-17 06:00,1.00, 2019-02-17 06:10,1.00, 2019-02-17 06:20,1.00, 2019-02-17 06:30,1.00, 2019-02-17 06:40,1.00, 2019-02-17 06:50,1.00, 2019-02-17 07:00,1.00, 2019-02-17 07:10,2.50, 2019-02-17 07:20,5.50, 2019-02-17 07:30,22.50, 2019-02-17 07:40,45.20, 2019-02-17 07:50,36.00, 2019-02-17 08:00,69.60, 2019-02-17 08:10,90.00, 2019-02-17 08:20,123.40, 2019-02-17 08:30,112.30, 2019-02-17 08:40,163.30, 2019-02-17 08:50,178.00, 2019-02-17 09:00,218.40, 2019-02-17 09:10,269.30, 2019-02-17 09:20,309.60, 2019-02-17 09:30,337.20, 2019-02-17 09:40,364.50, 2019-02-17 09:50,391.60, 2019-02-17 10:00,408.60, 2019-02-17 10:10,442.90, 2019-02-17 10:20,465.80, 2019-02-17 10:30,488.50, 2019-02-17 10:40,508.30, 2019-02-17 10:50,528.30, 2019-02-17 11:00,546.80, 2019-02-17 11:10,559.60, 2019-02-17 11:20,577.40, 2019-02-17 11:30,588.80, 2019-02-17 11:40,604.10, 2019-02-17 11:50,614.00, 2019-02-17 12:00,621.20, 2019-02-17 12:10,628.10, 2019-02-17 12:20,630.40, 2019-02-17 12:30,636.10, 2019-02-17 12:40,639.40, 2019-02-17 12:50,643.70, 2019-02-17 13:00,641.50, 2019-02-17 13:10,647.90, 2019-02-17 13:20,684.20, 2019-02-17 13:30,704.80, 2019-02-17 13:40,176.10, 2019-02-17 13:50,724.60, 2019-02-17 14:00,515.60, 2019-02-17 14:10,372.30, 2019-02-17 14:20,591.10, 2019-02-17 14:30,598.00, 2019-02-17 14:40,503.00, 2019-02-17 14:50,535.40, 2019-02-17 15:00,433.90, 2019-02-17 15:10,524.10, 2019-02-17 15:20,468.80, 2019-02-17 15:30,454.50, 2019-02-17 15:40,433.90, 2019-02-17 15:50,285.00, 2019-02-17 16:00,348.70, 2019-02-17 16:10,318.00, 2019-02-17 16:20,220.30, 2019-02-17 16:30,291.30, 2019-02-17 16:40,264.20, 2019-02-17 16:50,239.80, 2019-02-17 17:00,202.80, 2019-02-17 17:10,172.60, 2019-02-17 17:20,139.60, 2019-02-17 17:30,100.50, 2019-02-17 17:40,67.90, 2019-02-17 17:50,35.30, 2019-02-17 18:00,16.20, 2019-02-17 18:10,7.80, 2019-02-17 18:20,2.90, 2019-02-17 18:30,1.30, 2019-02-17 18:40,1.00, 2019-02-17 18:50,1.00, 2019-02-17 19:00,0.80, 2019-02-17 19:10,1.00, 2019-02-17 19:20,0.80, 2019-02-17 19:30,1.00, 2019-02-17 19:40,1.00, 2019-02-17 19:50,1.00, 2019-02-17 20:00,1.00, 2019-02-17 20:10,0.80, 2019-02-17 20:20,0.80, 2019-02-17 20:30,0.60, 2019-02-17 20:40,1.00, 2019-02-17 20:50,1.00, 2019-02-17 21:00,1.00, 2019-02-17 21:10,1.00, 2019-02-17 21:20,1.00, 2019-02-17 21:30,1.10, 2019-02-17 21:40,1.00, 2019-02-17 21:50,1.00, 2019-02-17 22:00,0.80, 2019-02-17 22:10,1.00, 2019-02-17 22:20,1.00, 2019-02-17 22:30,1.00, 2019-02-17 22:40,1.00, 2019-02-17 22:50,1.00, 2019-02-17 23:00,1.00, 2019-02-17 23:10,1.10, 2019-02-17 23:20,1.10, 2019-02-17 23:30,1.10, 2019-02-17 23:40,1.00, 2019-02-17 23:50,1.00, 2019-02-18 00:00,1.10, 2019-02-18 00:10,1.10, 2019-02-18 00:20,1.00, 2019-02-18 00:30,1.00, 2019-02-18 00:40,1.00, 2019-02-18 00:50,1.10, 2019-02-18 01:00,1.00, 2019-02-18 01:10,1.00, 2019-02-18 01:20,1.10, 2019-02-18 01:30,1.00, 2019-02-18 01:40,1.10, 2019-02-18 01:50,1.00, 2019-02-18 02:00,0.80, 2019-02-18 02:10,1.00, 2019-02-18 02:20,1.00, 2019-02-18 02:30,1.00, 2019-02-18 02:40,1.00, 2019-02-18 02:50,1.00, 2019-02-18 03:00,1.00, 2019-02-18 03:10,1.00, 2019-02-18 03:20,1.00, 2019-02-18 03:30,0.80, 2019-02-18 03:40,1.00, 2019-02-18 03:50,0.80, 2019-02-18 04:00,1.00, 2019-02-18 04:10,1.00, 2019-02-18 04:20,1.00, 2019-02-18 04:30,1.00, 2019-02-18 04:40,1.00, 2019-02-18 04:50,1.00, 2019-02-18 05:00,1.00, 2019-02-18 05:10,1.00, 2019-02-18 05:20,1.00, 2019-02-18 05:30,1.00, 2019-02-18 05:40,1.00, 2019-02-18 05:50,1.00, 2019-02-18 06:00,1.00, 2019-02-18 06:10,0.80, 2019-02-18 06:20,1.00, 2019-02-18 06:30,0.80, 2019-02-18 06:40,1.00, 2019-02-18 06:50,1.00, 2019-02-18 07:00,1.30, 2019-02-18 07:10,2.90, 2019-02-18 07:20,7.10, 2019-02-18 07:30,20.00, 2019-02-18 07:40,39.10, 2019-02-18 07:50,37.20, 2019-02-18 08:00,77.20, 2019-02-18 08:10,87.00, 2019-02-18 08:20,94.60, 2019-02-18 08:30,113.10, 2019-02-18 08:40,195.10, 2019-02-18 08:50,213.10, 2019-02-18 09:00,130.30, 2019-02-18 09:10,281.70, 2019-02-18 09:20,309.60, 2019-02-18 09:30,335.10, 2019-02-18 09:40,356.50, 2019-02-18 09:50,382.80, 2019-02-18 10:00,408.80, 2019-02-18 10:10,407.40, 2019-02-18 10:20,455.50, 2019-02-18 10:30,480.10, 2019-02-18 10:40,500.30, 2019-02-18 10:50,519.00, 2019-02-18 11:00,536.50, 2019-02-18 11:10,553.90, 2019-02-18 11:20,570.90, 2019-02-18 11:30,583.80, 2019-02-18 11:40,595.90, 2019-02-18 11:50,608.10, 2019-02-18 12:00,617.80, 2019-02-18 12:10,625.80, 2019-02-18 12:20,631.20, 2019-02-18 12:30,636.30, 2019-02-18 12:40,633.10, 2019-02-18 12:50,633.10, 2019-02-18 13:00,633.10, 2019-02-18 13:10,630.80, 2019-02-18 13:20,629.10, 2019-02-18 13:30,595.70, 2019-02-18 13:40,92.50, 2019-02-18 13:50,606.00, 2019-02-18 14:00,597.40, 2019-02-18 14:10,584.20, 2019-02-18 14:20,573.00, 2019-02-18 14:30,561.50, 2019-02-18 14:40,542.80, 2019-02-18 14:50,524.70, 2019-02-18 15:00,501.40, 2019-02-18 15:10,483.10, 2019-02-18 15:20,462.90, 2019-02-18 15:30,437.40, 2019-02-18 15:40,414.70, 2019-02-18 15:50,389.10, 2019-02-18 16:00,363.40, 2019-02-18 16:10,334.20, 2019-02-18 16:20,303.80, 2019-02-18 16:30,274.50, 2019-02-18 16:40,246.10, 2019-02-18 16:50,218.00, 2019-02-18 17:00,186.00, 2019-02-18 17:10,156.80, 2019-02-18 17:20,124.00, 2019-02-18 17:30,94.60, 2019-02-18 17:40,63.10, 2019-02-18 17:50,35.30, 2019-02-18 18:00,14.50, 2019-02-18 18:10,6.10, 2019-02-18 18:20,2.70, 2019-02-18 18:30,1.30, 2019-02-18 18:40,1.00, 2019-02-18 18:50,0.60, 2019-02-18 19:00,1.10, 2019-02-18 19:10,1.00, 2019-02-18 19:20,1.10, 2019-02-18 19:30,1.00, 2019-02-18 19:40,1.00, 2019-02-18 19:50,1.00, 2019-02-18 20:00,1.00, 2019-02-18 20:10,1.00, 2019-02-18 20:20,1.00, 2019-02-18 20:30,1.00, 2019-02-18 20:40,0.80, 2019-02-18 20:50,1.00, 2019-02-18 21:00,1.00, 2019-02-18 21:10,1.10, 2019-02-18 21:20,1.10, 2019-02-18 21:30,1.30, 2019-02-18 21:40,1.10, 2019-02-18 21:50,1.00, 2019-02-18 22:00,1.10, 2019-02-18 22:10,1.00, 2019-02-18 22:20,1.00, 2019-02-18 22:30,1.00, 2019-02-18 22:40,1.00, 2019-02-18 22:50,1.10, 2019-02-18 23:00,1.00, 2019-02-18 23:10,1.00, 2019-02-18 23:20,1.00, 2019-02-18 23:30,1.00, 2019-02-18 23:40,1.00, 2019-02-18 23:50,1.00, 2019-02-19 00:00,1.00, 2019-02-19 00:10,1.00, 2019-02-19 00:20,1.00, 2019-02-19 00:30,1.10, 2019-02-19 00:40,1.00, 2019-02-19 00:50,1.00, 2019-02-19 01:00,1.00, 2019-02-19 01:10,1.00, 2019-02-19 01:20,1.30, 2019-02-19 01:30,0.80, 2019-02-19 01:40,1.00, 2019-02-19 01:50,1.00, 2019-02-19 02:00,1.00, 2019-02-19 02:10,1.00, 2019-02-19 02:20,0.80, 2019-02-19 02:30,1.00, 2019-02-19 02:40,1.10, 2019-02-19 02:50,1.00, 2019-02-19 03:00,1.00, 2019-02-19 03:10,1.10, 2019-02-19 03:20,1.00, 2019-02-19 03:30,1.10, 2019-02-19 03:40,1.00, 2019-02-19 03:50,1.00, 2019-02-19 04:00,1.00, 2019-02-19 04:10,0.80, 2019-02-19 04:20,1.10, 2019-02-19 04:30,1.00, 2019-02-19 04:40,0.80, 2019-02-19 04:50,1.00, 2019-02-19 05:00,1.00, 2019-02-19 05:10,0.80, 2019-02-19 05:20,0.80, 2019-02-19 05:30,1.00, 2019-02-19 05:40,1.00, 2019-02-19 05:50,1.00, 2019-02-19 06:00,1.00, 2019-02-19 06:10,1.10, 2019-02-19 06:20,1.00, 2019-02-19 06:30,1.00, 2019-02-19 06:40,1.00, 2019-02-19 06:50,1.30, 2019-02-19 07:00,1.30, 2019-02-19 07:10,2.70, 2019-02-19 07:20,5.50, 2019-02-19 07:30,11.60, 2019-02-19 07:40,22.70, 2019-02-19 07:50,37.00, 2019-02-19 08:00,58.40, 2019-02-19 08:10,88.30, 2019-02-19 08:20,117.10, 2019-02-19 08:30,113.90, 2019-02-19 08:40,124.20, 2019-02-19 08:50,123.00, 2019-02-19 09:00,160.00, 2019-02-19 09:10,183.30, 2019-02-19 09:20,296.20, 2019-02-19 09:30,252.20, 2019-02-19 09:40,361.10, 2019-02-19 09:50,382.80, 2019-02-19 10:00,413.30, 2019-02-19 10:10,434.70, 2019-02-19 10:20,457.80, 2019-02-19 10:30,478.80, 2019-02-19 10:40,499.00, 2019-02-19 10:50,519.40, 2019-02-19 11:00,535.40, 2019-02-19 11:10,551.40, 2019-02-19 11:20,569.00, 2019-02-19 11:30,580.40, 2019-02-19 11:40,593.40, 2019-02-19 11:50,602.30, 2019-02-19 12:00,612.60, 2019-02-19 12:10,620.10, 2019-02-19 12:20,628.70, 2019-02-19 12:30,628.50, 2019-02-19 12:40,635.20, 2019-02-19 12:50,636.10, 2019-02-19 13:00,634.20, 2019-02-19 13:10,631.30, 2019-02-19 13:20,631.90, 2019-02-19 13:30,512.30, 2019-02-19 13:40,108.90, 2019-02-19 13:50,610.20, 2019-02-19 14:00,599.50, 2019-02-19 14:10,588.00, 2019-02-19 14:20,577.60, 2019-02-19 14:30,559.80, 2019-02-19 14:40,541.90, 2019-02-19 14:50,522.80, 2019-02-19 15:00,510.80, 2019-02-19 15:10,487.90, 2019-02-19 15:20,460.30, 2019-02-19 15:30,440.40, 2019-02-19 15:40,414.10, 2019-02-19 15:50,389.70, 2019-02-19 16:00,363.40, 2019-02-19 16:10,334.70, 2019-02-19 16:20,305.00, 2019-02-19 16:30,272.90, 2019-02-19 16:40,242.40, 2019-02-19 16:50,212.90, 2019-02-19 17:00,184.10, 2019-02-19 17:10,148.60, 2019-02-19 17:20,116.90, 2019-02-19 17:30,34.90, 2019-02-19 17:40,26.10, 2019-02-19 17:50,19.10, 2019-02-19 18:00,13.20, 2019-02-19 18:10,6.50, 2019-02-19 18:20,2.90, 2019-02-19 18:30,1.10, 2019-02-19 18:40,1.10, 2019-02-19 18:50,1.00, 2019-02-19 19:00,1.00, 2019-02-19 19:10,1.10, 2019-02-19 19:20,1.10, 2019-02-19 19:30,1.00, 2019-02-19 19:40,1.10, 2019-02-19 19:50,1.00, 2019-02-19 20:00,1.00, 2019-02-19 20:10,0.80, 2019-02-19 20:20,1.00, 2019-02-19 20:30,0.80, 2019-02-19 20:40,0.80, 2019-02-19 20:50,1.00, 2019-02-19 21:00,1.00, 2019-02-19 21:10,1.00, 2019-02-19 21:20,1.00, 2019-02-19 21:30,1.00, 2019-02-19 21:40,1.00, 2019-02-19 21:50,1.00, 2019-02-19 22:00,1.00, 2019-02-19 22:10,0.80, 2019-02-19 22:20,1.00, 2019-02-19 22:30,1.10, 2019-02-19 22:40,1.00, 2019-02-19 22:50,1.00, 2019-02-19 23:00,1.00, 2019-02-19 23:10,1.10, 2019-02-19 23:20,1.00, 2019-02-19 23:30,1.00, 2019-02-19 23:40,1.00, 2019-02-19 23:50,1.10, 2019-02-20 00:00,1.00, 2019-02-20 00:10,1.10, 2019-02-20 00:20,1.00, 2019-02-20 00:30,1.00, 2019-02-20 00:40,1.10, 2019-02-20 00:50,1.00, 2019-02-20 01:00,1.00, 2019-02-20 01:10,1.30, 2019-02-20 01:20,1.00, 2019-02-20 01:30,1.00, 2019-02-20 01:40,1.00, 2019-02-20 01:50,1.00, 2019-02-20 02:00,1.00, 2019-02-20 02:10,1.00, 2019-02-20 02:20,1.00, 2019-02-20 02:30,1.00, 2019-02-20 02:40,1.00, 2019-02-20 02:50,1.00, 2019-02-20 03:00,1.00, 2019-02-20 03:10,1.10, 2019-02-20 03:20,1.00, 2019-02-20 03:30,1.00, 2019-02-20 03:40,0.80, 2019-02-20 03:50,1.00, 2019-02-20 04:00,1.10, 2019-02-20 04:10,1.00, 2019-02-20 04:20,1.00, 2019-02-20 04:30,0.80, 2019-02-20 04:40,1.00, 2019-02-20 04:50,1.10, 2019-02-20 05:00,0.80, 2019-02-20 05:10,1.00, 2019-02-20 05:20,1.10, 2019-02-20 05:30,1.00, 2019-02-20 05:40,1.00, 2019-02-20 05:50,0.60, 2019-02-20 06:00,1.00, 2019-02-20 06:10,1.00, 2019-02-20 06:20,1.00, 2019-02-20 06:30,1.00, 2019-02-20 06:40,1.00, 2019-02-20 06:50,1.00, 2019-02-20 07:00,1.30, 2019-02-20 07:10,2.70, 2019-02-20 07:20,6.30, 2019-02-20 07:30,15.40, 2019-02-20 07:40,36.40, 2019-02-20 07:50,54.70, 2019-02-20 08:00,86.80, 2019-02-20 08:10,57.40, 2019-02-20 08:20,108.70, 2019-02-20 08:30,153.70, 2019-02-20 08:40,253.50, 2019-02-20 08:50,119.60, 2019-02-20 09:00,98.40, 2019-02-20 09:10,239.90, 2019-02-20 09:20,304.60, 2019-02-20 09:30,335.90, 2019-02-20 09:40,367.60, 2019-02-20 09:50,388.20, 2019-02-20 10:00,420.20, 2019-02-20 10:10,449.20, 2019-02-20 10:20,443.80, 2019-02-20 10:30,495.50, 2019-02-20 10:40,517.10, 2019-02-20 10:50,536.90, 2019-02-20 11:00,566.70, 2019-02-20 11:10,593.60, 2019-02-20 11:20,224.30, 2019-02-20 11:30,277.90, 2019-02-20 11:40,231.70, 2019-02-20 11:50,707.30, 2019-02-20 12:00,675.60, 2019-02-20 12:10,661.70, 2019-02-20 12:20,678.80, 2019-02-20 12:30,653.70, 2019-02-20 12:40,644.10, 2019-02-20 12:50,645.50, 2019-02-20 13:00,644.90, 2019-02-20 13:10,642.20, 2019-02-20 13:20,637.10, 2019-02-20 13:30,349.80, 2019-02-20 13:40,236.50, 2019-02-20 13:50,615.90, 2019-02-20 14:00,606.70, 2019-02-20 14:10,593.40, 2019-02-20 14:20,580.80, 2019-02-20 14:30,565.70, 2019-02-20 14:40,546.80, 2019-02-20 14:50,530.10, 2019-02-20 15:00,509.10, 2019-02-20 15:10,491.00, 2019-02-20 15:20,467.70, 2019-02-20 15:30,443.80, 2019-02-20 15:40,419.80, 2019-02-20 15:50,396.20, 2019-02-20 16:00,370.60, 2019-02-20 16:10,343.90, 2019-02-20 16:20,313.40, 2019-02-20 16:30,285.70, 2019-02-20 16:40,256.20, 2019-02-20 16:50,222.40, 2019-02-20 17:00,193.60, 2019-02-20 17:10,161.20, 2019-02-20 17:20,131.60, 2019-02-20 17:30,95.90, 2019-02-20 17:40,67.30, 2019-02-20 17:50,35.50, 2019-02-20 18:00,16.60, 2019-02-20 18:10,7.10, 2019-02-20 18:20,2.90, 2019-02-20 18:30,1.30, 2019-02-20 18:40,1.00, 2019-02-20 18:50,1.10, 2019-02-20 19:00,1.00, 2019-02-20 19:10,1.00, 2019-02-20 19:20,0.80, 2019-02-20 19:30,1.00, 2019-02-20 19:40,1.00, 2019-02-20 19:50,0.80, 2019-02-20 20:00,1.00, 2019-02-20 20:10,0.80, 2019-02-20 20:20,1.10, 2019-02-20 20:30,1.00, 2019-02-20 20:40,1.00, 2019-02-20 20:50,1.00, 2019-02-20 21:00,1.00, 2019-02-20 21:10,1.00, 2019-02-20 21:20,1.10, 2019-02-20 21:30,1.00, 2019-02-20 21:40,1.00, 2019-02-20 21:50,0.80, 2019-02-20 22:00,1.00, 2019-02-20 22:10,1.00, 2019-02-20 22:20,1.00, 2019-02-20 22:30,1.00, 2019-02-20 22:40,1.00, 2019-02-20 22:50,1.00, 2019-02-20 23:00,1.00, 2019-02-20 23:10,1.00, 2019-02-20 23:20,1.00, 2019-02-20 23:30,1.10, 2019-02-20 23:40,1.00, 2019-02-20 23:50,1.00, 2019-02-21 00:00,0.80, 2019-02-21 00:10,1.00, 2019-02-21 00:20,1.00, 2019-02-21 00:30,1.10, 2019-02-21 00:40,1.00, 2019-02-21 00:50,1.00, 2019-02-21 01:00,1.10, 2019-02-21 01:10,1.00, 2019-02-21 01:20,0.80, 2019-02-21 01:30,0.60, 2019-02-21 01:40,0.80, 2019-02-21 01:50,1.00, 2019-02-21 02:00,0.80, 2019-02-21 02:10,1.00, 2019-02-21 02:20,0.80, 2019-02-21 02:30,0.80, 2019-02-21 02:40,1.00, 2019-02-21 02:50,0.80, 2019-02-21 03:00,1.00, 2019-02-21 03:10,0.80, 2019-02-21 03:20,1.00, 2019-02-21 03:30,0.80, 2019-02-21 03:40,1.00, 2019-02-21 03:50,1.00, 2019-02-21 04:00,1.10, 2019-02-21 04:10,1.00, 2019-02-21 04:20,1.00, 2019-02-21 04:30,0.80, 2019-02-21 04:40,1.00, 2019-02-21 04:50,1.10, 2019-02-21 05:00,1.00, 2019-02-21 05:10,1.00, 2019-02-21 05:20,1.00, 2019-02-21 05:30,1.00, 2019-02-21 05:40,1.00, 2019-02-21 05:50,1.00, 2019-02-21 06:00,1.00, 2019-02-21 06:10,1.00, 2019-02-21 06:20,1.00, 2019-02-21 06:30,1.10, 2019-02-21 06:40,1.00, 2019-02-21 06:50,1.30, 2019-02-21 07:00,1.30, 2019-02-21 07:10,4.00, 2019-02-21 07:20,8.40, 2019-02-21 07:30,16.60, 2019-02-21 07:40,27.30, 2019-02-21 07:50,40.20, 2019-02-21 08:00,41.60, 2019-02-21 08:10,104.30, 2019-02-21 08:20,117.90, 2019-02-21 08:30,135.20, 2019-02-21 08:40,220.90, 2019-02-21 08:50,126.30, 2019-02-21 09:00,124.40, 2019-02-21 09:10,129.50, 2019-02-21 09:20,355.70, 2019-02-21 09:30,414.90, 2019-02-21 09:40,249.30, 2019-02-21 09:50,165.00, 2019-02-21 10:00,102.00, 2019-02-21 10:10,353.10, 2019-02-21 10:20,178.10, 2019-02-21 10:30,502.60, 2019-02-21 10:40,517.70, 2019-02-21 10:50,557.00, 2019-02-21 11:00,499.50, 2019-02-21 11:10,294.70, 2019-02-21 11:20,498.40, 2019-02-21 11:30,515.20, 2019-02-21 11:40,628.90, 2019-02-21 11:50,640.10, 2019-02-21 12:00,614.20, 2019-02-21 12:10,649.50, 2019-02-21 12:20,657.50, 2019-02-21 12:30,645.60, 2019-02-21 12:40,651.80, 2019-02-21 12:50,664.90, 2019-02-21 13:00,648.70, 2019-02-21 13:10,641.10, 2019-02-21 13:20,632.10, 2019-02-21 13:30,229.10, 2019-02-21 13:40,398.50, 2019-02-21 13:50,609.40, 2019-02-21 14:00,598.70, 2019-02-21 14:10,586.10, 2019-02-21 14:20,570.30, 2019-02-21 14:30,556.60, 2019-02-21 14:40,541.10, 2019-02-21 14:50,524.50, 2019-02-21 15:00,504.50, 2019-02-21 15:10,485.00, 2019-02-21 15:20,462.90, 2019-02-21 15:30,440.00, 2019-02-21 15:40,415.20, 2019-02-21 15:50,390.10, 2019-02-21 16:00,364.10, 2019-02-21 16:10,337.80, 2019-02-21 16:20,311.50, 2019-02-21 16:30,281.00, 2019-02-21 16:40,251.00, 2019-02-21 16:50,219.30, 2019-02-21 17:00,191.90, 2019-02-21 17:10,161.60, 2019-02-21 17:20,133.30, 2019-02-21 17:30,104.70, 2019-02-21 17:40,76.90, 2019-02-21 17:50,39.50, 2019-02-21 18:00,18.90, 2019-02-21 18:10,8.60, 2019-02-21 18:20,3.20, 2019-02-21 18:30,1.30, 2019-02-21 18:40,1.00, 2019-02-21 18:50,1.00, 2019-02-21 19:00,1.00, 2019-02-21 19:10,0.60, 2019-02-21 19:20,1.00, 2019-02-21 19:30,1.00, 2019-02-21 19:40,0.80, 2019-02-21 19:50,1.10, 2019-02-21 20:00,1.00, 2019-02-21 20:10,1.00, 2019-02-21 20:20,1.00, 2019-02-21 20:30,1.00, 2019-02-21 20:40,1.00, 2019-02-21 20:50,1.00, 2019-02-21 21:00,0.80, 2019-02-21 21:10,1.00, 2019-02-21 21:20,0.80, 2019-02-21 21:30,0.80, 2019-02-21 21:40,1.00, 2019-02-21 21:50,0.60, 2019-02-21 22:00,1.00, 2019-02-21 22:10,1.00, 2019-02-21 22:20,1.00, 2019-02-21 22:30,1.00, 2019-02-21 22:40,1.00, 2019-02-21 22:50,1.00, 2019-02-21 23:00,0.80, 2019-02-21 23:10,1.00, 2019-02-21 23:20,1.00, 2019-02-21 23:30,1.00, 2019-02-21 23:40,1.00, 2019-02-21 23:50,0.60, 2019-02-22 00:00,0.60, 2019-02-22 00:10,1.00, 2019-02-22 00:20,1.00, 2019-02-22 00:30,1.00, 2019-02-22 00:40,1.00, 2019-02-22 00:50,1.10, 2019-02-22 01:00,1.10, 2019-02-22 01:10,1.00, 2019-02-22 01:20,1.30, 2019-02-22 01:30,1.00, 2019-02-22 01:40,1.00, 2019-02-22 01:50,1.00, 2019-02-22 02:00,1.00, 2019-02-22 02:10,1.00, 2019-02-22 02:20,1.00, 2019-02-22 02:30,1.00, 2019-02-22 02:40,1.00, 2019-02-22 02:50,0.80, 2019-02-22 03:00,1.00, 2019-02-22 03:10,1.00, 2019-02-22 03:20,1.00, 2019-02-22 03:30,1.00, 2019-02-22 03:40,1.00, 2019-02-22 03:50,1.00, 2019-02-22 04:00,1.00, 2019-02-22 04:10,1.00, 2019-02-22 04:20,1.00, 2019-02-22 04:30,0.60, 2019-02-22 04:40,1.00, 2019-02-22 04:50,1.00, 2019-02-22 05:00,0.60, 2019-02-22 05:10,1.00, 2019-02-22 05:20,1.00, 2019-02-22 05:30,1.00, 2019-02-22 05:40,1.00, 2019-02-22 05:50,1.10, 2019-02-22 06:00,1.10, 2019-02-22 06:10,1.10, 2019-02-22 06:20,1.30, 2019-02-22 06:30,1.00, 2019-02-22 06:40,1.00, 2019-02-22 06:50,1.00, 2019-02-22 07:00,1.70, 2019-02-22 07:10,3.60, 2019-02-22 07:20,9.00, 2019-02-22 07:30,18.90, 2019-02-22 07:40,32.20, 2019-02-22 07:50,51.70, 2019-02-22 08:00,63.50, 2019-02-22 08:10,112.00, 2019-02-22 08:20,128.70, 2019-02-22 08:30,147.40, 2019-02-22 08:40,190.90, 2019-02-22 08:50,106.20, 2019-02-22 09:00,217.60, 2019-02-22 09:10,126.80, 2019-02-22 09:20,293.20, 2019-02-22 09:30,319.10, 2019-02-22 09:40,342.80, 2019-02-22 09:50,212.10, 2019-02-22 10:00,261.70, 2019-02-22 10:10,432.00, 2019-02-22 10:20,446.50, 2019-02-22 10:30,447.30, 2019-02-22 10:40,492.70, 2019-02-22 10:50,514.80, 2019-02-22 11:00,529.30, 2019-02-22 11:10,542.60, 2019-02-22 11:20,556.00, 2019-02-22 11:30,570.70, 2019-02-22 11:40,582.70, 2019-02-22 11:50,606.50, 2019-02-22 12:00,619.70, 2019-02-22 12:10,622.40, 2019-02-22 12:20,687.00, 2019-02-22 12:30,766.20, 2019-02-22 12:40,427.10, 2019-02-22 12:50,305.00, 2019-02-22 13:00,225.10, 2019-02-22 13:10,254.60, 2019-02-22 13:20,253.90, 2019-02-22 13:30,305.80, 2019-02-22 13:40,721.80, 2019-02-22 13:50,536.90, 2019-02-22 14:00,704.60, 2019-02-22 14:10,355.30, 2019-02-22 14:20,272.40, 2019-02-22 14:30,235.00, 2019-02-22 14:40,170.70, 2019-02-22 14:50,207.00, 2019-02-22 15:00,248.90, 2019-02-22 15:10,222.00, 2019-02-22 15:20,160.00, 2019-02-22 15:30,136.80, 2019-02-22 15:40,106.20, 2019-02-22 15:50,101.50, 2019-02-22 16:00,66.40, 2019-02-22 16:10,39.50, 2019-02-22 16:20,31.70, 2019-02-22 16:30,24.60, 2019-02-22 16:40,21.20, 2019-02-22 16:50,17.00, 2019-02-22 17:00,15.30, 2019-02-22 17:10,17.40, 2019-02-22 17:20,21.00, 2019-02-22 17:30,16.60, 2019-02-22 17:40,11.60, 2019-02-22 17:50,7.80, 2019-02-22 18:00,5.50, 2019-02-22 18:10,2.70, 2019-02-22 18:20,1.70, 2019-02-22 18:30,1.30, 2019-02-22 18:40,0.80, 2019-02-22 18:50,1.00, 2019-02-22 19:00,0.80, 2019-02-22 19:10,1.00, 2019-02-22 19:20,1.00, 2019-02-22 19:30,0.80, 2019-02-22 19:40,1.00, 2019-02-22 19:50,1.00, 2019-02-22 20:00,1.30, 2019-02-22 20:10,1.00, 2019-02-22 20:20,1.10, 2019-02-22 20:30,1.00, 2019-02-22 20:40,0.80, 2019-02-22 20:50,0.80, 2019-02-22 21:00,1.00, 2019-02-22 21:10,1.00, 2019-02-22 21:20,1.00, 2019-02-22 21:30,1.00, 2019-02-22 21:40,0.80, 2019-02-22 21:50,1.00, 2019-02-22 22:00,1.00, 2019-02-22 22:10,1.00, 2019-02-22 22:20,0.80, 2019-02-22 22:30,1.00, 2019-02-22 22:40,1.00, 2019-02-22 22:50,1.00, 2019-02-22 23:00,1.10, 2019-02-22 23:10,1.00, 2019-02-22 23:20,0.80, 2019-02-22 23:30,1.30, 2019-02-22 23:40,1.00, 2019-02-22 23:50,1.00, 2019-02-23 00:00,1.00, 2019-02-23 00:10,1.00, 2019-02-23 00:20,1.00, 2019-02-23 00:30,1.00, 2019-02-23 00:40,1.00, 2019-02-23 00:50,1.00, 2019-02-23 01:00,1.00, 2019-02-23 01:10,1.10, 2019-02-23 01:20,1.00, 2019-02-23 01:30,1.00, 2019-02-23 01:40,1.10, 2019-02-23 01:50,1.00, 2019-02-23 02:00,0.80, 2019-02-23 02:10,1.00, 2019-02-23 02:20,1.00, 2019-02-23 02:30,1.00, 2019-02-23 02:40,1.00, 2019-02-23 02:50,1.00, 2019-02-23 03:00,1.00, 2019-02-23 03:10,1.00, 2019-02-23 03:20,1.00, 2019-02-23 03:30,0.80, 2019-02-23 03:40,1.00, 2019-02-23 03:50,0.60, 2019-02-23 04:00,1.00, 2019-02-23 04:10,1.00, 2019-02-23 04:20,1.00, 2019-02-23 04:30,1.00, 2019-02-23 04:40,0.80, 2019-02-23 04:50,1.00, 2019-02-23 05:00,1.00, 2019-02-23 05:10,0.80, 2019-02-23 05:20,0.80, 2019-02-23 05:30,1.00, 2019-02-23 05:40,1.00, 2019-02-23 05:50,0.80, 2019-02-23 06:00,1.00, 2019-02-23 06:10,1.10, 2019-02-23 06:20,1.00, 2019-02-23 06:30,0.80, 2019-02-23 06:40,0.80, 2019-02-23 06:50,1.00, 2019-02-23 07:00,1.30, 2019-02-23 07:10,1.70, 2019-02-23 07:20,3.20, 2019-02-23 07:30,4.40, 2019-02-23 07:40,5.30, 2019-02-23 07:50,6.30, 2019-02-23 08:00,11.30, 2019-02-23 08:10,19.60, 2019-02-23 08:20,31.90, 2019-02-23 08:30,39.10, 2019-02-23 08:40,41.20, 2019-02-23 08:50,35.90, 2019-02-23 09:00,25.70, 2019-02-23 09:10,27.10, 2019-02-23 09:20,42.20, 2019-02-23 09:30,48.40, 2019-02-23 09:40,40.60, 2019-02-23 09:50,35.70, 2019-02-23 10:00,36.40, 2019-02-23 10:10,60.50, 2019-02-23 10:20,108.50, 2019-02-23 10:30,99.60, 2019-02-23 10:40,123.40, 2019-02-23 10:50,149.00, 2019-02-23 11:00,103.20, 2019-02-23 11:10,121.10, 2019-02-23 11:20,190.70, 2019-02-23 11:30,203.50, 2019-02-23 11:40,192.80, 2019-02-23 11:50,233.70, 2019-02-23 12:00,279.80, 2019-02-23 12:10,272.60, 2019-02-23 12:20,250.80, 2019-02-23 12:30,270.10, 2019-02-23 12:40,280.60, 2019-02-23 12:50,491.10, 2019-02-23 13:00,301.60, 2019-02-23 13:10,293.20, 2019-02-23 13:20,251.60, 2019-02-23 13:30,270.50, 2019-02-23 13:40,333.40, 2019-02-23 13:50,267.00, 2019-02-23 14:00,220.30, 2019-02-23 14:10,174.00, 2019-02-23 14:20,156.60, 2019-02-23 14:30,155.10, 2019-02-23 14:40,121.90, 2019-02-23 14:50,102.80, 2019-02-23 15:00,94.80, 2019-02-23 15:10,87.40, 2019-02-23 15:20,88.30, 2019-02-23 15:30,72.30, 2019-02-23 15:40,56.30, 2019-02-23 15:50,53.40, 2019-02-23 16:00,46.70, 2019-02-23 16:10,42.30, 2019-02-23 16:20,49.40, 2019-02-23 16:30,48.30, 2019-02-23 16:40,50.50, 2019-02-23 16:50,44.40, 2019-02-23 17:00,38.50, 2019-02-23 17:10,30.70, 2019-02-23 17:20,22.30, 2019-02-23 17:30,17.40, 2019-02-23 17:40,12.00, 2019-02-23 17:50,8.00, 2019-02-23 18:00,5.90, 2019-02-23 18:10,3.10, 2019-02-23 18:20,1.30, 2019-02-23 18:30,1.10, 2019-02-23 18:40,1.10, 2019-02-23 18:50,0.80, 2019-02-23 19:00,1.00, 2019-02-23 19:10,1.00, 2019-02-23 19:20,0.80, 2019-02-23 19:30,1.00, 2019-02-23 19:40,1.00, 2019-02-23 19:50,1.00, 2019-02-23 20:00,1.00, 2019-02-23 20:10,0.80, 2019-02-23 20:20,0.80, 2019-02-23 20:30,1.00, 2019-02-23 20:40,1.00, 2019-02-23 20:50,1.00, 2019-02-23 21:00,0.80, 2019-02-23 21:10,1.00, 2019-02-23 21:20,1.00, 2019-02-23 21:30,1.00, 2019-02-23 21:40,0.80, 2019-02-23 21:50,1.00, 2019-02-23 22:00,1.00, 2019-02-23 22:10,0.80, 2019-02-23 22:20,0.80, 2019-02-23 22:30,1.00, 2019-02-23 22:40,1.00, 2019-02-23 22:50,0.80, 2019-02-23 23:00,0.80, 2019-02-23 23:10,1.00, 2019-02-23 23:20,1.00, 2019-02-23 23:30,1.00, 2019-02-23 23:40,1.00, 2019-02-23 23:50,1.10, 2019-02-24 00:00,0.80, 2019-02-24 00:10,1.00, 2019-02-24 00:20,1.00, 2019-02-24 00:30,1.10, 2019-02-24 00:40,1.00, 2019-02-24 00:50,1.00, 2019-02-24 01:00,1.00, 2019-02-24 01:10,1.00, 2019-02-24 01:20,1.00, 2019-02-24 01:30,1.00, 2019-02-24 01:40,1.00, 2019-02-24 01:50,0.80, 2019-02-24 02:00,0.60, 2019-02-24 02:10,1.00, 2019-02-24 02:20,0.60, 2019-02-24 02:30,1.00, 2019-02-24 02:40,1.00, 2019-02-24 02:50,1.00, 2019-02-24 03:00,1.00, 2019-02-24 03:10,1.00, 2019-02-24 03:20,1.10, 2019-02-24 03:30,1.00, 2019-02-24 03:40,1.00, 2019-02-24 03:50,0.80, 2019-02-24 04:00,1.00, 2019-02-24 04:10,1.00, 2019-02-24 04:20,0.80, 2019-02-24 04:30,1.00, 2019-02-24 04:40,1.00, 2019-02-24 04:50,0.80, 2019-02-24 05:00,1.00, 2019-02-24 05:10,1.00, 2019-02-24 05:20,1.00, 2019-02-24 05:30,1.00, 2019-02-24 05:40,1.00, 2019-02-24 05:50,0.80, 2019-02-24 06:00,1.00, 2019-02-24 06:10,0.80, 2019-02-24 06:20,1.00, 2019-02-24 06:30,1.00, 2019-02-24 06:40,1.00, 2019-02-24 06:50,1.00, 2019-02-24 07:00,1.10, 2019-02-24 07:10,1.30, 2019-02-24 07:20,2.90, 2019-02-24 07:30,6.30, 2019-02-24 07:40,12.00, 2019-02-24 07:50,21.20, 2019-02-24 08:00,35.30, 2019-02-24 08:10,52.80, 2019-02-24 08:20,71.50, 2019-02-24 08:30,85.30, 2019-02-24 08:40,98.20, 2019-02-24 08:50,117.70, 2019-02-24 09:00,133.50, 2019-02-24 09:10,141.30, 2019-02-24 09:20,161.40, 2019-02-24 09:30,175.10, 2019-02-24 09:40,190.90, 2019-02-24 09:50,188.40, 2019-02-24 10:00,274.90, 2019-02-24 10:10,364.90, 2019-02-24 10:20,265.50, 2019-02-24 10:30,334.90, 2019-02-24 10:40,615.10, 2019-02-24 10:50,613.60, 2019-02-24 11:00,520.10, 2019-02-24 11:10,253.50, 2019-02-24 11:20,322.50, 2019-02-24 11:30,757.80, 2019-02-24 11:40,691.00, 2019-02-24 11:50,781.60, 2019-02-24 12:00,470.20, 2019-02-24 12:10,545.30, 2019-02-24 12:20,488.50, 2019-02-24 12:30,460.30, 2019-02-24 12:40,427.10, 2019-02-24 12:50,428.60, 2019-02-24 13:00,467.70, 2019-02-24 13:10,762.60, 2019-02-24 13:20,383.40, 2019-02-24 13:30,390.40, 2019-02-24 13:40,378.20, 2019-02-24 13:50,404.90, 2019-02-24 14:00,351.50, 2019-02-24 14:10,333.60, 2019-02-24 14:20,325.80, 2019-02-24 14:30,312.60, 2019-02-24 14:40,258.10, 2019-02-24 14:50,232.30, 2019-02-24 15:00,204.10, 2019-02-24 15:10,192.30, 2019-02-24 15:20,175.30, 2019-02-24 15:30,158.50, 2019-02-24 15:40,148.80, 2019-02-24 15:50,147.40, 2019-02-24 16:00,153.00, 2019-02-24 16:10,164.40, 2019-02-24 16:20,164.40, 2019-02-24 16:30,172.80, 2019-02-24 16:40,158.50, 2019-02-24 16:50,174.90, 2019-02-24 17:00,108.10, 2019-02-24 17:10,146.30, 2019-02-24 17:20,81.10, 2019-02-24 17:30,142.70, 2019-02-24 17:40,43.70, 2019-02-24 17:50,34.10, 2019-02-24 18:00,16.20, 2019-02-24 18:10,7.40, 2019-02-24 18:20,3.20, 2019-02-24 18:30,1.30, 2019-02-24 18:40,1.00, 2019-02-24 18:50,1.00, 2019-02-24 19:00,1.00, 2019-02-24 19:10,1.00, 2019-02-24 19:20,1.00, 2019-02-24 19:30,1.10, 2019-02-24 19:40,1.00, 2019-02-24 19:50,1.00, 2019-02-24 20:00,0.80, 2019-02-24 20:10,1.10, 2019-02-24 20:20,1.00, 2019-02-24 20:30,0.80, 2019-02-24 20:40,0.80, 2019-02-24 20:50,0.60, 2019-02-24 21:00,1.00, 2019-02-24 21:10,1.00, 2019-02-24 21:20,0.80, 2019-02-24 21:30,1.00, 2019-02-24 21:40,1.00, 2019-02-24 21:50,1.00, 2019-02-24 22:00,0.80, 2019-02-24 22:10,1.00, 2019-02-24 22:20,1.00, 2019-02-24 22:30,0.80, 2019-02-24 22:40,1.00, 2019-02-24 22:50,1.10, 2019-02-24 23:00,1.10, 2019-02-24 23:10,0.60, 2019-02-24 23:20,1.10, 2019-02-24 23:30,1.00, 2019-02-24 23:40,1.00, 2019-02-24 23:50,1.00, 2019-02-25 00:00,1.00, 2019-02-25 00:10,1.00, 2019-02-25 00:20,1.00, 2019-02-25 00:30,1.00, 2019-02-25 00:40,1.10, 2019-02-25 00:50,0.80, 2019-02-25 01:00,1.00, 2019-02-25 01:10,1.00, 2019-02-25 01:20,1.00, 2019-02-25 01:30,1.00, 2019-02-25 01:40,1.10, 2019-02-25 01:50,1.00, 2019-02-25 02:00,0.80, 2019-02-25 02:10,1.00, 2019-02-25 02:20,1.10, 2019-02-25 02:30,1.10, 2019-02-25 02:40,1.00, 2019-02-25 02:50,1.00, 2019-02-25 03:00,0.80, 2019-02-25 03:10,1.00, 2019-02-25 03:20,1.00, 2019-02-25 03:30,1.00, 2019-02-25 03:40,1.00, 2019-02-25 03:50,1.00, 2019-02-25 04:00,1.00, 2019-02-25 04:10,0.80, 2019-02-25 04:20,1.10, 2019-02-25 04:30,1.00, 2019-02-25 04:40,1.00, 2019-02-25 04:50,0.60, 2019-02-25 05:00,0.80, 2019-02-25 05:10,1.00, 2019-02-25 05:20,1.00, 2019-02-25 05:30,1.00, 2019-02-25 05:40,1.00, 2019-02-25 05:50,0.80, 2019-02-25 06:00,1.00, 2019-02-25 06:10,1.00, 2019-02-25 06:20,1.00, 2019-02-25 06:30,1.00, 2019-02-25 06:40,1.00, 2019-02-25 06:50,1.30, 2019-02-25 07:00,2.10, 2019-02-25 07:10,8.60, 2019-02-25 07:20,19.60, 2019-02-25 07:30,49.40, 2019-02-25 07:40,53.20, 2019-02-25 07:50,71.90, 2019-02-25 08:00,104.00, 2019-02-25 08:10,121.10, 2019-02-25 08:20,182.30, 2019-02-25 08:30,215.70, 2019-02-25 08:40,195.70, 2019-02-25 08:50,261.90, 2019-02-25 09:00,164.60, 2019-02-25 09:10,294.30, 2019-02-25 09:20,260.40, 2019-02-25 09:30,330.90, 2019-02-25 09:40,332.30, 2019-02-25 09:50,304.00, 2019-02-25 10:00,337.80, 2019-02-25 10:10,372.10, 2019-02-25 10:20,399.80, 2019-02-25 10:30,499.40, 2019-02-25 10:40,478.80, 2019-02-25 10:50,477.40, 2019-02-25 11:00,642.20, 2019-02-25 11:10,621.60, 2019-02-25 11:20,681.90, 2019-02-25 11:30,652.50, 2019-02-25 11:40,713.20, 2019-02-25 11:50,681.90, 2019-02-25 12:00,660.50, 2019-02-25 12:10,622.00, 2019-02-25 12:20,678.10, 2019-02-25 12:30,662.40, 2019-02-25 12:40,492.50, 2019-02-25 12:50,532.50, 2019-02-25 13:00,576.80, 2019-02-25 13:10,542.30, 2019-02-25 13:20,629.20, 2019-02-25 13:30,191.70, 2019-02-25 13:40,577.20, 2019-02-25 13:50,614.00, 2019-02-25 14:00,623.70, 2019-02-25 14:10,638.00, 2019-02-25 14:20,607.50, 2019-02-25 14:30,595.90, 2019-02-25 14:40,548.80, 2019-02-25 14:50,518.20, 2019-02-25 15:00,454.30, 2019-02-25 15:10,411.60, 2019-02-25 15:20,466.50, 2019-02-25 15:30,474.00, 2019-02-25 15:40,446.90, 2019-02-25 15:50,423.10, 2019-02-25 16:00,393.30, 2019-02-25 16:10,352.50, 2019-02-25 16:20,337.00, 2019-02-25 16:30,307.70, 2019-02-25 16:40,278.30, 2019-02-25 16:50,248.10, 2019-02-25 17:00,216.90, 2019-02-25 17:10,186.00, 2019-02-25 17:20,155.50, 2019-02-25 17:30,126.10, 2019-02-25 17:40,97.10, 2019-02-25 17:50,69.20, 2019-02-25 18:00,39.90, 2019-02-25 18:10,10.90, 2019-02-25 18:20,4.00, 2019-02-25 18:30,1.30, 2019-02-25 18:40,1.10, 2019-02-25 18:50,0.80, 2019-02-25 19:00,1.00, 2019-02-25 19:10,1.00, 2019-02-25 19:20,0.60, 2019-02-25 19:30,1.00, 2019-02-25 19:40,1.00, 2019-02-25 19:50,0.80, 2019-02-25 20:00,1.00, 2019-02-25 20:10,1.00, 2019-02-25 20:20,1.00, 2019-02-25 20:30,1.00, 2019-02-25 20:40,1.10, 2019-02-25 20:50,1.30, 2019-02-25 21:00,0.80, 2019-02-25 21:10,0.80, 2019-02-25 21:20,1.10, 2019-02-25 21:30,0.80, 2019-02-25 21:40,1.10, 2019-02-25 21:50,1.00, 2019-02-25 22:00,1.00, 2019-02-25 22:10,1.10, 2019-02-25 22:20,1.10, 2019-02-25 22:30,1.00, 2019-02-25 22:40,1.00, 2019-02-25 22:50,1.00, 2019-02-25 23:00,1.00, 2019-02-25 23:10,1.00, 2019-02-25 23:20,0.80, 2019-02-25 23:30,1.00, 2019-02-25 23:40,1.00, 2019-02-25 23:50,0.80, 2019-02-26 00:00,1.00, 2019-02-26 00:10,1.00, 2019-02-26 00:20,1.00, 2019-02-26 00:30,1.00, 2019-02-26 00:40,1.00, 2019-02-26 00:50,0.80, 2019-02-26 01:00,1.00, 2019-02-26 01:10,1.00, 2019-02-26 01:20,1.00, 2019-02-26 01:30,0.80, 2019-02-26 01:40,1.00, 2019-02-26 01:50,1.00, 2019-02-26 02:00,0.80, 2019-02-26 02:10,1.00, 2019-02-26 02:20,1.00, 2019-02-26 02:30,1.00, 2019-02-26 02:40,1.00, 2019-02-26 02:50,1.00, 2019-02-26 03:00,1.00, 2019-02-26 03:10,1.00, 2019-02-26 03:20,1.10, 2019-02-26 03:30,1.00, 2019-02-26 03:40,1.00, 2019-02-26 03:50,1.00, 2019-02-26 04:00,1.00, 2019-02-26 04:10,1.00, 2019-02-26 04:20,1.00, 2019-02-26 04:30,1.00, 2019-02-26 04:40,1.00, 2019-02-26 04:50,0.80, 2019-02-26 05:00,1.10, 2019-02-26 05:10,1.00, 2019-02-26 05:20,1.00, 2019-02-26 05:30,1.00, 2019-02-26 05:40,1.00, 2019-02-26 05:50,1.00, 2019-02-26 06:00,1.00, 2019-02-26 06:10,1.00, 2019-02-26 06:20,1.00, 2019-02-26 06:30,1.00, 2019-02-26 06:40,1.10, 2019-02-26 06:50,1.00, 2019-02-26 07:00,2.50, 2019-02-26 07:10,6.30, 2019-02-26 07:20,17.00, 2019-02-26 07:30,32.60, 2019-02-26 07:40,38.50, 2019-02-26 07:50,54.20, 2019-02-26 08:00,81.30, 2019-02-26 08:10,116.30, 2019-02-26 08:20,148.40, 2019-02-26 08:30,166.10, 2019-02-26 08:40,187.10, 2019-02-26 08:50,257.90, 2019-02-26 09:00,218.40, 2019-02-26 09:10,318.20, 2019-02-26 09:20,347.10, 2019-02-26 09:30,376.30, 2019-02-26 09:40,403.20, 2019-02-26 09:50,416.60, 2019-02-26 10:00,457.80, 2019-02-26 10:10,482.40, 2019-02-26 10:20,506.80, 2019-02-26 10:30,528.20, 2019-02-26 10:40,547.00, 2019-02-26 10:50,538.30, 2019-02-26 11:00,581.60, 2019-02-26 11:10,599.50, 2019-02-26 11:20,614.20, 2019-02-26 11:30,628.50, 2019-02-26 11:40,640.90, 2019-02-26 11:50,651.90, 2019-02-26 12:00,660.50, 2019-02-26 12:10,669.50, 2019-02-26 12:20,673.70, 2019-02-26 12:30,684.20, 2019-02-26 12:40,705.90, 2019-02-26 12:50,686.10, 2019-02-26 13:00,684.60, 2019-02-26 13:10,688.00, 2019-02-26 13:20,677.70, 2019-02-26 13:30,104.30, 2019-02-26 13:40,673.10, 2019-02-26 13:50,649.30, 2019-02-26 14:00,638.40, 2019-02-26 14:10,624.30, 2019-02-26 14:20,610.20, 2019-02-26 14:30,596.10, 2019-02-26 14:40,579.30, 2019-02-26 14:50,564.20, 2019-02-26 15:00,542.50, 2019-02-26 15:10,521.30, 2019-02-26 15:20,500.30, 2019-02-26 15:30,477.00, 2019-02-26 15:40,455.90, 2019-02-26 15:50,430.50, 2019-02-26 16:00,403.80, 2019-02-26 16:10,376.70, 2019-02-26 16:20,355.30, 2019-02-26 16:30,324.10, 2019-02-26 16:40,304.20, 2019-02-26 16:50,138.10, 2019-02-26 17:00,192.30, 2019-02-26 17:10,210.80, 2019-02-26 17:20,115.80, 2019-02-26 17:30,134.50, 2019-02-26 17:40,77.60, 2019-02-26 17:50,59.30, 2019-02-26 18:00,51.10, 2019-02-26 18:10,13.90, 2019-02-26 18:20,6.70, 2019-02-26 18:30,2.50, 2019-02-26 18:40,1.00, 2019-02-26 18:50,1.00, 2019-02-26 19:00,1.00, 2019-02-26 19:10,1.00, 2019-02-26 19:20,1.00, 2019-02-26 19:30,1.00, 2019-02-26 19:40,1.10, 2019-02-26 19:50,1.00, 2019-02-26 20:00,1.00, 2019-02-26 20:10,1.10, 2019-02-26 20:20,1.10, 2019-02-26 20:30,1.00, 2019-02-26 20:40,1.00, 2019-02-26 20:50,1.00, 2019-02-26 21:00,1.10, 2019-02-26 21:10,1.00, 2019-02-26 21:20,1.10, 2019-02-26 21:30,1.00, 2019-02-26 21:40,1.00, 2019-02-26 21:50,0.80, 2019-02-26 22:00,0.60, 2019-02-26 22:10,1.00, 2019-02-26 22:20,1.00, 2019-02-26 22:30,1.00, 2019-02-26 22:40,1.00, 2019-02-26 22:50,1.00, 2019-02-26 23:00,1.00, 2019-02-26 23:10,1.10, 2019-02-26 23:20,1.00, 2019-02-26 23:30,1.00, 2019-02-26 23:40,0.80, 2019-02-26 23:50,1.00, 2019-02-27 00:00,1.00, 2019-02-27 00:10,1.10, 2019-02-27 00:20,1.00, 2019-02-27 00:30,1.00, 2019-02-27 00:40,0.80, 2019-02-27 00:50,0.80, 2019-02-27 01:00,0.80, 2019-02-27 01:10,1.00, 2019-02-27 01:20,1.00, 2019-02-27 01:30,0.80, 2019-02-27 01:40,1.00, 2019-02-27 01:50,1.10, 2019-02-27 02:00,1.00, 2019-02-27 02:10,1.00, 2019-02-27 02:20,1.00, 2019-02-27 02:30,0.80, 2019-02-27 02:40,0.80, 2019-02-27 02:50,1.00, 2019-02-27 03:00,1.00, 2019-02-27 03:10,1.00, 2019-02-27 03:20,1.00, 2019-02-27 03:30,1.00, 2019-02-27 03:40,0.80, 2019-02-27 03:50,1.00, 2019-02-27 04:00,0.80, 2019-02-27 04:10,1.00, 2019-02-27 04:20,1.10, 2019-02-27 04:30,1.00, 2019-02-27 04:40,1.00, 2019-02-27 04:50,1.00, 2019-02-27 05:00,1.00, 2019-02-27 05:10,1.00, 2019-02-27 05:20,1.00, 2019-02-27 05:30,1.00, 2019-02-27 05:40,1.10, 2019-02-27 05:50,1.30, 2019-02-27 06:00,1.00, 2019-02-27 06:10,1.00, 2019-02-27 06:20,1.00, 2019-02-27 06:30,1.00, 2019-02-27 06:40,1.00, 2019-02-27 06:50,1.30, 2019-02-27 07:00,3.10, 2019-02-27 07:10,7.40, 2019-02-27 07:20,20.80, 2019-02-27 07:30,41.00, 2019-02-27 07:40,42.20, 2019-02-27 07:50,62.80, 2019-02-27 08:00,91.70, 2019-02-27 08:10,111.60, 2019-02-27 08:20,163.50, 2019-02-27 08:30,191.50, 2019-02-27 08:40,219.50, 2019-02-27 08:50,260.40, 2019-02-27 09:00,276.00, 2019-02-27 09:10,300.40, 2019-02-27 09:20,341.60, 2019-02-27 09:30,370.60, 2019-02-27 09:40,402.10, 2019-02-27 09:50,428.60, 2019-02-27 10:00,434.50, 2019-02-27 10:10,474.20, 2019-02-27 10:20,524.30, 2019-02-27 10:30,216.10, 2019-02-27 10:40,238.00, 2019-02-27 10:50,196.70, 2019-02-27 11:00,165.90, 2019-02-27 11:10,236.30, 2019-02-27 11:20,160.80, 2019-02-27 11:30,171.90, 2019-02-27 11:40,156.40, 2019-02-27 11:50,251.60, 2019-02-27 12:00,239.80, 2019-02-27 12:10,889.00, 2019-02-27 12:20,575.30, 2019-02-27 12:30,293.40, 2019-02-27 12:40,748.10, 2019-02-27 12:50,724.60, 2019-02-27 13:00,710.10, 2019-02-27 13:10,688.20, 2019-02-27 13:20,702.50, 2019-02-27 13:30,218.80, 2019-02-27 13:40,763.10, 2019-02-27 13:50,718.90, 2019-02-27 14:00,666.20, 2019-02-27 14:10,642.60, 2019-02-27 14:20,614.40, 2019-02-27 14:30,604.10, 2019-02-27 14:40,586.90, 2019-02-27 14:50,572.40, 2019-02-27 15:00,543.20, 2019-02-27 15:10,529.30, 2019-02-27 15:20,503.40, 2019-02-27 15:30,475.90, 2019-02-27 15:40,454.70, 2019-02-27 15:50,445.20, 2019-02-27 16:00,404.20, 2019-02-27 16:10,375.90, 2019-02-27 16:20,350.60, 2019-02-27 16:30,326.70, 2019-02-27 16:40,316.60, 2019-02-27 16:50,269.10, 2019-02-27 17:00,221.80, 2019-02-27 17:10,189.00, 2019-02-27 17:20,156.80, 2019-02-27 17:30,113.30, 2019-02-27 17:40,25.90, 2019-02-27 17:50,19.60, 2019-02-27 18:00,31.90, 2019-02-27 18:10,9.70, 2019-02-27 18:20,4.80, 2019-02-27 18:30,1.90, 2019-02-27 18:40,1.30, 2019-02-27 18:50,1.00, 2019-02-27 19:00,1.00, 2019-02-27 19:10,1.00, 2019-02-27 19:20,1.00, 2019-02-27 19:30,1.00, 2019-02-27 19:40,1.00, 2019-02-27 19:50,1.00, 2019-02-27 20:00,0.60, 2019-02-27 20:10,1.00, 2019-02-27 20:20,0.60, 2019-02-27 20:30,1.10, 2019-02-27 20:40,1.00, 2019-02-27 20:50,1.00, 2019-02-27 21:00,1.00, 2019-02-27 21:10,0.80, 2019-02-27 21:20,0.80, 2019-02-27 21:30,1.00, 2019-02-27 21:40,1.00, 2019-02-27 21:50,0.80, 2019-02-27 22:00,1.00, 2019-02-27 22:10,0.80, 2019-02-27 22:20,1.10, 2019-02-27 22:30,0.80, 2019-02-27 22:40,1.10, 2019-02-27 22:50,0.60, 2019-02-27 23:00,1.00, 2019-02-27 23:10,1.00, 2019-02-27 23:20,1.00, 2019-02-27 23:30,1.00, 2019-02-27 23:40,1.00, 2019-02-27 23:50,1.00, 2019-02-28 00:00,1.00, 2019-02-28 00:10,1.00, 2019-02-28 00:20,1.00, 2019-02-28 00:30,0.80, 2019-02-28 00:40,1.00, 2019-02-28 00:50,1.00, 2019-02-28 01:00,0.80, 2019-02-28 01:10,1.00, 2019-02-28 01:20,1.00, 2019-02-28 01:30,1.00, 2019-02-28 01:40,1.00, 2019-02-28 01:50,1.00, 2019-02-28 02:00,0.80, 2019-02-28 02:10,0.80, 2019-02-28 02:20,1.30, 2019-02-28 02:30,1.00, 2019-02-28 02:40,1.00, 2019-02-28 02:50,1.00, 2019-02-28 03:00,1.10, 2019-02-28 03:10,1.00, 2019-02-28 03:20,1.00, 2019-02-28 03:30,0.80, 2019-02-28 03:40,0.80, 2019-02-28 03:50,1.00, 2019-02-28 04:00,1.00, 2019-02-28 04:10,1.00, 2019-02-28 04:20,1.00, 2019-02-28 04:30,1.00, 2019-02-28 04:40,1.30, 2019-02-28 04:50,1.00, 2019-02-28 05:00,1.00, 2019-02-28 05:10,1.10, 2019-02-28 05:20,0.80, 2019-02-28 05:30,0.80, 2019-02-28 05:40,1.00, 2019-02-28 05:50,1.00, 2019-02-28 06:00,1.00, 2019-02-28 06:10,0.80, 2019-02-28 06:20,1.00, 2019-02-28 06:30,1.10, 2019-02-28 06:40,1.00, 2019-02-28 06:50,1.30, 2019-02-28 07:00,3.60, 2019-02-28 07:10,8.60, 2019-02-28 07:20,29.40, 2019-02-28 07:30,43.10, 2019-02-28 07:40,39.50, 2019-02-28 07:50,63.10, 2019-02-28 08:00,96.50, 2019-02-28 08:10,83.20, 2019-02-28 08:20,174.00, 2019-02-28 08:30,196.50, 2019-02-28 08:40,239.40, 2019-02-28 08:50,269.50, 2019-02-28 09:00,302.30, 2019-02-28 09:10,329.20, 2019-02-28 09:20,358.80, 2019-02-28 09:30,388.20, 2019-02-28 09:40,416.20, 2019-02-28 09:50,443.30, 2019-02-28 10:00,441.20, 2019-02-28 10:10,491.10, 2019-02-28 10:20,511.70, 2019-02-28 10:30,538.50, 2019-02-28 10:40,559.20, 2019-02-28 10:50,580.80, 2019-02-28 11:00,586.10, 2019-02-28 11:10,611.70, 2019-02-28 11:20,626.80, 2019-02-28 11:30,639.20, 2019-02-28 11:40,648.90, 2019-02-28 11:50,659.40, 2019-02-28 12:00,669.70, 2019-02-28 12:10,679.80, 2019-02-28 12:20,680.40, 2019-02-28 12:30,687.60, 2019-02-28 12:40,683.40, 2019-02-28 12:50,685.70, 2019-02-28 13:00,682.30, 2019-02-28 13:10,684.20, 2019-02-28 13:20,673.90, 2019-02-28 13:30,83.20, 2019-02-28 13:40,658.20, 2019-02-28 13:50,649.50, 2019-02-28 14:00,635.70, 2019-02-28 14:10,626.20, 2019-02-28 14:20,611.10, 2019-02-28 14:30,598.00, 2019-02-28 14:40,583.50, 2019-02-28 14:50,563.60, 2019-02-28 15:00,543.80, 2019-02-28 15:10,524.10, 2019-02-28 15:20,499.20, 2019-02-28 15:30,474.90, 2019-02-28 15:40,452.00, 2019-02-28 15:50,425.50, 2019-02-28 16:00,399.00, 2019-02-28 16:10,370.40, 2019-02-28 16:20,341.00, 2019-02-28 16:30,313.40, 2019-02-28 16:40,282.30, 2019-02-28 16:50,254.30, 2019-02-28 17:00,221.10, 2019-02-28 17:10,191.50, 2019-02-28 17:20,160.00, 2019-02-28 17:30,128.70, 2019-02-28 17:40,98.60, 2019-02-28 17:50,71.70, 2019-02-28 18:00,45.60, 2019-02-28 18:10,13.90, 2019-02-28 18:20,6.50, 2019-02-28 18:30,2.50, 2019-02-28 18:40,1.00, 2019-02-28 18:50,1.00, 2019-02-28 19:00,1.00, 2019-02-28 19:10,1.00, 2019-02-28 19:20,1.00, 2019-02-28 19:30,1.00, 2019-02-28 19:40,1.10, 2019-02-28 19:50,1.00, 2019-02-28 20:00,1.00, 2019-02-28 20:10,1.00, 2019-02-28 20:20,1.00, 2019-02-28 20:30,1.30, 2019-02-28 20:40,1.00, 2019-02-28 20:50,1.10, 2019-02-28 21:00,1.00, 2019-02-28 21:10,1.00, 2019-02-28 21:20,1.00, 2019-02-28 21:30,0.80, 2019-02-28 21:40,1.00, 2019-02-28 21:50,0.80, 2019-02-28 22:00,1.00, 2019-02-28 22:10,1.00, 2019-02-28 22:20,1.00, 2019-02-28 22:30,1.10, 2019-02-28 22:40,0.80, 2019-02-28 22:50,1.00, 2019-02-28 23:00,1.00, 2019-02-28 23:10,1.00, 2019-02-28 23:20,1.00, 2019-02-28 23:30,0.80, 2019-02-28 23:40,1.00, 2019-02-28 23:50,1.00, 2019-03-01 00:00,1.00, 2019-03-01 00:10,1.00, 2019-03-01 00:20,1.10, 2019-03-01 00:30,1.10, 2019-03-01 00:40,1.00, 2019-03-01 00:50,1.00, 2019-03-01 01:00,1.00, 2019-03-01 01:10,1.00, 2019-03-01 01:20,1.00, 2019-03-01 01:30,1.00, 2019-03-01 01:40,1.10, 2019-03-01 01:50,1.00, 2019-03-01 02:00,1.00, 2019-03-01 02:10,0.80, 2019-03-01 02:20,1.00, 2019-03-01 02:30,0.80, 2019-03-01 02:40,1.00, 2019-03-01 02:50,1.00, 2019-03-01 03:00,1.00, 2019-03-01 03:10,1.00, 2019-03-01 03:20,1.00, 2019-03-01 03:30,1.00, 2019-03-01 03:40,1.10, 2019-03-01 03:50,1.00, 2019-03-01 04:00,1.00, 2019-03-01 04:10,1.10, 2019-03-01 04:20,1.00, 2019-03-01 04:30,1.00, 2019-03-01 04:40,1.00, 2019-03-01 04:50,1.00, 2019-03-01 05:00,1.10, 2019-03-01 05:10,1.00, 2019-03-01 05:20,1.00, 2019-03-01 05:30,1.00, 2019-03-01 05:40,1.00, 2019-03-01 05:50,1.00, 2019-03-01 06:00,0.80, 2019-03-01 06:10,0.80, 2019-03-01 06:20,0.80, 2019-03-01 06:30,1.00, 2019-03-01 06:40,1.00, 2019-03-01 06:50,1.90, 2019-03-01 07:00,4.40, 2019-03-01 07:10,9.70, 2019-03-01 07:20,40.10, 2019-03-01 07:30,55.10, 2019-03-01 07:40,51.90, 2019-03-01 07:50,66.60, 2019-03-01 08:00,106.60, 2019-03-01 08:10,129.50, 2019-03-01 08:20,194.00, 2019-03-01 08:30,221.30, 2019-03-01 08:40,250.80, 2019-03-01 08:50,276.60, 2019-03-01 09:00,307.30, 2019-03-01 09:10,336.80, 2019-03-01 09:20,360.50, 2019-03-01 09:30,392.30, 2019-03-01 09:40,420.80, 2019-03-01 09:50,447.90, 2019-03-01 10:00,475.50, 2019-03-01 10:10,498.20, 2019-03-01 10:20,517.10, 2019-03-01 10:30,540.00, 2019-03-01 10:40,558.70, 2019-03-01 10:50,578.30, 2019-03-01 11:00,556.20, 2019-03-01 11:10,614.70, 2019-03-01 11:20,627.50, 2019-03-01 11:30,639.90, 2019-03-01 11:40,651.20, 2019-03-01 11:50,660.10, 2019-03-01 12:00,666.20, 2019-03-01 12:10,678.80, 2019-03-01 12:20,690.70, 2019-03-01 12:30,696.00, 2019-03-01 12:40,709.20, 2019-03-01 12:50,695.60, 2019-03-01 13:00,692.20, 2019-03-01 13:10,679.80, 2019-03-01 13:20,668.30, 2019-03-01 13:30,119.60, 2019-03-01 13:40,673.50, 2019-03-01 13:50,692.20, 2019-03-01 14:00,723.30, 2019-03-01 14:10,530.30, 2019-03-01 14:20,506.80, 2019-03-01 14:30,561.30, 2019-03-01 14:40,584.80, 2019-03-01 14:50,570.30, 2019-03-01 15:00,473.00, 2019-03-01 15:10,527.00, 2019-03-01 15:20,493.40, 2019-03-01 15:30,479.30, 2019-03-01 15:40,451.90, 2019-03-01 15:50,424.80, 2019-03-01 16:00,396.00, 2019-03-01 16:10,371.00, 2019-03-01 16:20,335.90, 2019-03-01 16:30,303.50, 2019-03-01 16:40,283.60, 2019-03-01 16:50,250.40, 2019-03-01 17:00,221.10, 2019-03-01 17:10,187.50, 2019-03-01 17:20,161.40, 2019-03-01 17:30,128.20, 2019-03-01 17:40,99.00, 2019-03-01 17:50,73.20, 2019-03-01 18:00,45.60, 2019-03-01 18:10,14.70, 2019-03-01 18:20,7.10, 2019-03-01 18:30,2.50, 2019-03-01 18:40,1.10, 2019-03-01 18:50,1.00, 2019-03-01 19:00,0.60, 2019-03-01 19:10,1.00, 2019-03-01 19:20,1.00, 2019-03-01 19:30,1.00, 2019-03-01 19:40,1.00, 2019-03-01 19:50,1.00, 2019-03-01 20:00,0.80, 2019-03-01 20:10,1.00, 2019-03-01 20:20,1.00, 2019-03-01 20:30,1.00, 2019-03-01 20:40,1.00, 2019-03-01 20:50,1.00, 2019-03-01 21:00,1.00, 2019-03-01 21:10,1.00, 2019-03-01 21:20,1.00, 2019-03-01 21:30,1.00, 2019-03-01 21:40,1.10, 2019-03-01 21:50,1.00, 2019-03-01 22:00,1.00, 2019-03-01 22:10,1.00, 2019-03-01 22:20,1.00, 2019-03-01 22:30,1.00, 2019-03-01 22:40,0.60, 2019-03-01 22:50,1.00, 2019-03-01 23:00,0.80, 2019-03-01 23:10,1.00, 2019-03-01 23:20,1.00, 2019-03-01 23:30,1.00, 2019-03-01 23:40,1.00, 2019-03-01 23:50,1.10, 2019-03-02 00:00,1.00, 2019-03-02 00:10,1.00, 2019-03-02 00:20,0.80, 2019-03-02 00:30,1.00, 2019-03-02 00:40,1.00, 2019-03-02 00:50,1.00, 2019-03-02 01:00,1.00, 2019-03-02 01:10,1.00, 2019-03-02 01:20,1.00, 2019-03-02 01:30,0.80, 2019-03-02 01:40,0.80, 2019-03-02 01:50,1.00, 2019-03-02 02:00,0.80, 2019-03-02 02:10,1.10, 2019-03-02 02:20,1.00, 2019-03-02 02:30,1.00, 2019-03-02 02:40,1.00, 2019-03-02 02:50,1.00, 2019-03-02 03:00,1.10, 2019-03-02 03:10,1.00, 2019-03-02 03:20,1.00, 2019-03-02 03:30,1.00, 2019-03-02 03:40,1.00, 2019-03-02 03:50,1.00, 2019-03-02 04:00,1.00, 2019-03-02 04:10,1.10, 2019-03-02 04:20,1.00, 2019-03-02 04:30,1.00, 2019-03-02 04:40,1.00, 2019-03-02 04:50,1.00, 2019-03-02 05:00,1.00, 2019-03-02 05:10,0.80, 2019-03-02 05:20,1.00, 2019-03-02 05:30,1.00, 2019-03-02 05:40,0.80, 2019-03-02 05:50,0.80, 2019-03-02 06:00,1.00, 2019-03-02 06:10,1.00, 2019-03-02 06:20,1.00, 2019-03-02 06:30,1.00, 2019-03-02 06:40,0.80, 2019-03-02 06:50,1.30, 2019-03-02 07:00,2.70, 2019-03-02 07:10,4.80, 2019-03-02 07:20,10.30, 2019-03-02 07:30,38.00, 2019-03-02 07:40,27.30, 2019-03-02 07:50,34.90, 2019-03-02 08:00,47.50, 2019-03-02 08:10,27.10, 2019-03-02 08:20,16.60, 2019-03-02 08:30,42.50, 2019-03-02 08:40,54.60, 2019-03-02 08:50,58.90, 2019-03-02 09:00,115.20, 2019-03-02 09:10,111.60, 2019-03-02 09:20,142.50, 2019-03-02 09:30,149.70, 2019-03-02 09:40,224.50, 2019-03-02 09:50,219.30, 2019-03-02 10:00,236.50, 2019-03-02 10:10,475.50, 2019-03-02 10:20,515.60, 2019-03-02 10:30,512.50, 2019-03-02 10:40,546.50, 2019-03-02 10:50,566.10, 2019-03-02 11:00,581.20, 2019-03-02 11:10,596.10, 2019-03-02 11:20,617.40, 2019-03-02 11:30,627.30, 2019-03-02 11:40,571.60, 2019-03-02 11:50,652.70, 2019-03-02 12:00,659.60, 2019-03-02 12:10,670.40, 2019-03-02 12:20,669.30, 2019-03-02 12:30,681.70, 2019-03-02 12:40,683.40, 2019-03-02 12:50,693.30, 2019-03-02 13:00,687.80, 2019-03-02 13:10,688.40, 2019-03-02 13:20,679.20, 2019-03-02 13:30,138.30, 2019-03-02 13:40,700.80, 2019-03-02 13:50,687.60, 2019-03-02 14:00,602.00, 2019-03-02 14:10,675.60, 2019-03-02 14:20,559.60, 2019-03-02 14:30,620.90, 2019-03-02 14:40,627.90, 2019-03-02 14:50,464.10, 2019-03-02 15:00,548.20, 2019-03-02 15:10,242.00, 2019-03-02 15:20,313.40, 2019-03-02 15:30,256.00, 2019-03-02 15:40,260.40, 2019-03-02 15:50,198.70, 2019-03-02 16:00,206.60, 2019-03-02 16:10,325.20, 2019-03-02 16:20,323.30, 2019-03-02 16:30,309.90, 2019-03-02 16:40,131.40, 2019-03-02 16:50,272.20, 2019-03-02 17:00,120.40, 2019-03-02 17:10,72.70, 2019-03-02 17:20,152.80, 2019-03-02 17:30,117.90, 2019-03-02 17:40,89.80, 2019-03-02 17:50,65.20, 2019-03-02 18:00,39.50, 2019-03-02 18:10,16.40, 2019-03-02 18:20,6.90, 2019-03-02 18:30,2.90, 2019-03-02 18:40,1.30, 2019-03-02 18:50,1.00, 2019-03-02 19:00,0.80, 2019-03-02 19:10,1.00, 2019-03-02 19:20,1.10, 2019-03-02 19:30,1.00, 2019-03-02 19:40,1.00, 2019-03-02 19:50,1.00, 2019-03-02 20:00,1.00, 2019-03-02 20:10,0.60, 2019-03-02 20:20,1.00, 2019-03-02 20:30,1.00, 2019-03-02 20:40,1.00, 2019-03-02 20:50,1.00, 2019-03-02 21:00,1.00, 2019-03-02 21:10,1.00, 2019-03-02 21:20,0.80, 2019-03-02 21:30,1.00, 2019-03-02 21:40,1.00, 2019-03-02 21:50,0.60, 2019-03-02 22:00,1.00, 2019-03-02 22:10,1.00, 2019-03-02 22:20,1.00, 2019-03-02 22:30,1.00, 2019-03-02 22:40,1.00, 2019-03-02 22:50,1.00, 2019-03-02 23:00,1.00, 2019-03-02 23:10,1.00, 2019-03-02 23:20,1.10, 2019-03-02 23:30,1.00, 2019-03-02 23:40,1.00, 2019-03-02 23:50,1.00, 2019-03-03 00:00,1.00, 2019-03-03 00:10,1.00, 2019-03-03 00:20,1.00, 2019-03-03 00:30,1.10, 2019-03-03 00:40,1.00, 2019-03-03 00:50,1.00, 2019-03-03 01:00,1.00, 2019-03-03 01:10,1.00, 2019-03-03 01:20,1.00, 2019-03-03 01:30,1.00, 2019-03-03 01:40,1.00, 2019-03-03 01:50,1.00, 2019-03-03 02:00,0.80, 2019-03-03 02:10,1.00, 2019-03-03 02:20,1.00, 2019-03-03 02:30,1.00, 2019-03-03 02:40,1.00, 2019-03-03 02:50,1.00, 2019-03-03 03:00,1.00, 2019-03-03 03:10,1.00, 2019-03-03 03:20,1.00, 2019-03-03 03:30,1.30, 2019-03-03 03:40,1.00, 2019-03-03 03:50,1.00, 2019-03-03 04:00,1.10, 2019-03-03 04:10,1.00, 2019-03-03 04:20,1.00, 2019-03-03 04:30,1.00, 2019-03-03 04:40,1.00, 2019-03-03 04:50,0.80, 2019-03-03 05:00,1.00, 2019-03-03 05:10,1.00, 2019-03-03 05:20,1.00, 2019-03-03 05:30,1.00, 2019-03-03 05:40,1.00, 2019-03-03 05:50,1.00, 2019-03-03 06:00,1.00, 2019-03-03 06:10,1.00, 2019-03-03 06:20,0.80, 2019-03-03 06:30,1.00, 2019-03-03 06:40,1.30, 2019-03-03 06:50,2.10, 2019-03-03 07:00,4.80, 2019-03-03 07:10,14.90, 2019-03-03 07:20,34.00, 2019-03-03 07:30,56.80, 2019-03-03 07:40,60.10, 2019-03-03 07:50,78.00, 2019-03-03 08:00,123.00, 2019-03-03 08:10,139.40, 2019-03-03 08:20,224.10, 2019-03-03 08:30,130.80, 2019-03-03 08:40,148.80, 2019-03-03 08:50,146.90, 2019-03-03 09:00,178.00, 2019-03-03 09:10,157.20, 2019-03-03 09:20,136.00, 2019-03-03 09:30,149.70, 2019-03-03 09:40,219.50, 2019-03-03 09:50,165.00, 2019-03-03 10:00,493.60, 2019-03-03 10:10,529.50, 2019-03-03 10:20,534.10, 2019-03-03 10:30,569.70, 2019-03-03 10:40,578.10, 2019-03-03 10:50,604.80, 2019-03-03 11:00,622.40, 2019-03-03 11:10,575.50, 2019-03-03 11:20,624.30, 2019-03-03 11:30,642.80, 2019-03-03 11:40,654.40, 2019-03-03 11:50,673.90, 2019-03-03 12:00,674.30, 2019-03-03 12:10,676.90, 2019-03-03 12:20,686.10, 2019-03-03 12:30,692.20, 2019-03-03 12:40,694.10, 2019-03-03 12:50,699.10, 2019-03-03 13:00,701.00, 2019-03-03 13:10,681.90, 2019-03-03 13:20,680.70, 2019-03-03 13:30,110.40, 2019-03-03 13:40,688.00, 2019-03-03 13:50,689.10, 2019-03-03 14:00,701.30, 2019-03-03 14:10,675.00, 2019-03-03 14:20,667.80, 2019-03-03 14:30,626.20, 2019-03-03 14:40,617.00, 2019-03-03 14:50,601.80, 2019-03-03 15:00,577.70, 2019-03-03 15:10,572.40, 2019-03-03 15:20,611.70, 2019-03-03 15:30,534.30, 2019-03-03 15:40,196.80, 2019-03-03 15:50,196.10, 2019-03-03 16:00,195.50, 2019-03-03 16:10,190.50, 2019-03-03 16:20,150.50, 2019-03-03 16:30,137.30, 2019-03-03 16:40,148.60, 2019-03-03 16:50,120.40, 2019-03-03 17:00,96.70, 2019-03-03 17:10,74.60, 2019-03-03 17:20,59.70, 2019-03-03 17:30,45.00, 2019-03-03 17:40,39.50, 2019-03-03 17:50,29.60, 2019-03-03 18:00,41.40, 2019-03-03 18:10,24.60, 2019-03-03 18:20,7.60, 2019-03-03 18:30,3.10, 2019-03-03 18:40,1.30, 2019-03-03 18:50,1.00, 2019-03-03 19:00,1.00, 2019-03-03 19:10,1.00, 2019-03-03 19:20,1.00, 2019-03-03 19:30,1.00, 2019-03-03 19:40,1.00, 2019-03-03 19:50,1.00, 2019-03-03 20:00,1.00, 2019-03-03 20:10,1.00, 2019-03-03 20:20,0.80, 2019-03-03 20:30,1.00, 2019-03-03 20:40,1.00, 2019-03-03 20:50,0.80, 2019-03-03 21:00,0.60, 2019-03-03 21:10,1.00, 2019-03-03 21:20,1.00, 2019-03-03 21:30,0.80, 2019-03-03 21:40,1.00, 2019-03-03 21:50,1.00, 2019-03-03 22:00,1.00, 2019-03-03 22:10,1.00, 2019-03-03 22:20,1.00, 2019-03-03 22:30,1.00, 2019-03-03 22:40,1.00, 2019-03-03 22:50,1.00, 2019-03-03 23:00,1.00, 2019-03-03 23:10,1.00, 2019-03-03 23:20,0.60, 2019-03-03 23:30,0.80, 2019-03-03 23:40,1.00, 2019-03-03 23:50,1.10, 2019-03-04 00:00,1.00, 2019-03-04 00:10,1.00, 2019-03-04 00:20,1.00, 2019-03-04 00:30,1.00, 2019-03-04 00:40,0.80, 2019-03-04 00:50,0.80, 2019-03-04 01:00,1.00, 2019-03-04 01:10,1.00, 2019-03-04 01:20,0.80, 2019-03-04 01:30,1.00, 2019-03-04 01:40,1.00, 2019-03-04 01:50,1.00, 2019-03-04 02:00,0.80, 2019-03-04 02:10,1.00, 2019-03-04 02:20,1.00, 2019-03-04 02:30,1.00, 2019-03-04 02:40,0.80, 2019-03-04 02:50,1.00, 2019-03-04 03:00,1.10, 2019-03-04 03:10,1.10, 2019-03-04 03:20,1.00, 2019-03-04 03:30,1.00, 2019-03-04 03:40,1.00, 2019-03-04 03:50,0.80, 2019-03-04 04:00,0.80, 2019-03-04 04:10,0.80, 2019-03-04 04:20,0.80, 2019-03-04 04:30,1.00, 2019-03-04 04:40,1.00, 2019-03-04 04:50,1.00, 2019-03-04 05:00,1.30, 2019-03-04 05:10,1.10, 2019-03-04 05:20,1.00, 2019-03-04 05:30,1.10, 2019-03-04 05:40,0.80, 2019-03-04 05:50,1.00, 2019-03-04 06:00,1.10, 2019-03-04 06:10,1.10, 2019-03-04 06:20,1.10, 2019-03-04 06:30,1.00, 2019-03-04 06:40,1.30, 2019-03-04 06:50,2.70, 2019-03-04 07:00,5.90, 2019-03-04 07:10,16.20, 2019-03-04 07:20,34.90, 2019-03-04 07:30,51.90, 2019-03-04 07:40,58.20, 2019-03-04 07:50,85.30, 2019-03-04 08:00,107.00, 2019-03-04 08:10,115.80, 2019-03-04 08:20,182.90, 2019-03-04 08:30,214.60, 2019-03-04 08:40,244.70, 2019-03-04 08:50,274.50, 2019-03-04 09:00,303.50, 2019-03-04 09:10,333.00, 2019-03-04 09:20,363.90, 2019-03-04 09:30,375.90, 2019-03-04 09:40,419.60, 2019-03-04 09:50,446.10, 2019-03-04 10:00,474.20, 2019-03-04 10:10,501.10, 2019-03-04 10:20,496.10, 2019-03-04 10:30,543.40, 2019-03-04 10:40,562.50, 2019-03-04 10:50,583.50, 2019-03-04 11:00,605.40, 2019-03-04 11:10,620.10, 2019-03-04 11:20,634.00, 2019-03-04 11:30,649.50, 2019-03-04 11:40,660.50, 2019-03-04 11:50,672.50, 2019-03-04 12:00,681.90, 2019-03-04 12:10,685.90, 2019-03-04 12:20,687.60, 2019-03-04 12:30,696.00, 2019-03-04 12:40,696.00, 2019-03-04 12:50,697.10, 2019-03-04 13:00,695.20, 2019-03-04 13:10,688.80, 2019-03-04 13:20,676.20, 2019-03-04 13:30,107.80, 2019-03-04 13:40,672.00, 2019-03-04 13:50,608.30, 2019-03-04 14:00,653.30, 2019-03-04 14:10,643.00, 2019-03-04 14:20,613.60, 2019-03-04 14:30,609.00, 2019-03-04 14:40,600.60, 2019-03-04 14:50,547.60, 2019-03-04 15:00,475.50, 2019-03-04 15:10,515.90, 2019-03-04 15:20,530.30, 2019-03-04 15:30,440.00, 2019-03-04 15:40,474.90, 2019-03-04 15:50,451.30, 2019-03-04 16:00,232.10, 2019-03-04 16:10,250.40, 2019-03-04 16:20,372.70, 2019-03-04 16:30,363.70, 2019-03-04 16:40,244.90, 2019-03-04 16:50,276.20, 2019-03-04 17:00,219.50, 2019-03-04 17:10,158.50, 2019-03-04 17:20,172.20, 2019-03-04 17:30,149.70, 2019-03-04 17:40,117.30, 2019-03-04 17:50,83.90, 2019-03-04 18:00,54.40, 2019-03-04 18:10,28.80, 2019-03-04 18:20,9.20, 2019-03-04 18:30,3.80, 2019-03-04 18:40,1.30, 2019-03-04 18:50,0.80, 2019-03-04 19:00,1.00, 2019-03-04 19:10,1.00, 2019-03-04 19:20,1.00, 2019-03-04 19:30,1.00, 2019-03-04 19:40,1.10, 2019-03-04 19:50,1.00, 2019-03-04 20:00,0.80, 2019-03-04 20:10,1.00, 2019-03-04 20:20,1.00, 2019-03-04 20:30,1.00, 2019-03-04 20:40,1.00, 2019-03-04 20:50,1.00, 2019-03-04 21:00,1.00, 2019-03-04 21:10,1.00, 2019-03-04 21:20,1.10, 2019-03-04 21:30,1.00, 2019-03-04 21:40,1.00, 2019-03-04 21:50,1.00, 2019-03-04 22:00,1.10, 2019-03-04 22:10,1.10, 2019-03-04 22:20,1.00, 2019-03-04 22:30,1.00, 2019-03-04 22:40,1.00, 2019-03-04 22:50,1.00, 2019-03-04 23:00,1.00, 2019-03-04 23:10,1.00, 2019-03-04 23:20,1.00, 2019-03-04 23:30,1.00, 2019-03-04 23:40,1.00, 2019-03-04 23:50,1.00, 2019-03-05 00:00,1.00, 2019-03-05 00:10,1.00, 2019-03-05 00:20,1.00, 2019-03-05 00:30,1.00, 2019-03-05 00:40,0.80, 2019-03-05 00:50,1.10, 2019-03-05 01:00,1.00, 2019-03-05 01:10,1.00, 2019-03-05 01:20,0.80, 2019-03-05 01:30,1.10, 2019-03-05 01:40,0.80, 2019-03-05 01:50,1.00, 2019-03-05 02:00,1.00, 2019-03-05 02:10,1.00, 2019-03-05 02:20,1.00, 2019-03-05 02:30,1.00, 2019-03-05 02:40,1.10, 2019-03-05 02:50,1.00, 2019-03-05 03:00,1.00, 2019-03-05 03:10,1.00, 2019-03-05 03:20,1.00, 2019-03-05 03:30,1.10, 2019-03-05 03:40,0.80, 2019-03-05 03:50,1.00, 2019-03-05 04:00,1.00, 2019-03-05 04:10,1.00, 2019-03-05 04:20,1.10, 2019-03-05 04:30,0.80, 2019-03-05 04:40,1.00, 2019-03-05 04:50,0.60, 2019-03-05 05:00,1.00, 2019-03-05 05:10,1.10, 2019-03-05 05:20,0.80, 2019-03-05 05:30,0.80, 2019-03-05 05:40,1.00, 2019-03-05 05:50,1.00, 2019-03-05 06:00,1.00, 2019-03-05 06:10,0.60, 2019-03-05 06:20,1.00, 2019-03-05 06:30,1.30, 2019-03-05 06:40,1.30, 2019-03-05 06:50,4.80, 2019-03-05 07:00,9.30, 2019-03-05 07:10,27.30, 2019-03-05 07:20,54.60, 2019-03-05 07:30,61.60, 2019-03-05 07:40,91.70, 2019-03-05 07:50,119.60, 2019-03-05 08:00,127.40, 2019-03-05 08:10,155.50, 2019-03-05 08:20,194.40, 2019-03-05 08:30,248.90, 2019-03-05 08:40,286.70, 2019-03-05 08:50,345.80, 2019-03-05 09:00,408.80, 2019-03-05 09:10,284.40, 2019-03-05 09:20,276.20, 2019-03-05 09:30,446.70, 2019-03-05 09:40,368.30, 2019-03-05 09:50,498.80, 2019-03-05 10:00,563.60, 2019-03-05 10:10,442.70, 2019-03-05 10:20,497.60, 2019-03-05 10:30,356.10, 2019-03-05 10:40,591.10, 2019-03-05 10:50,527.20, 2019-03-05 11:00,528.00, 2019-03-05 11:10,627.50, 2019-03-05 11:20,621.40, 2019-03-05 11:30,685.50, 2019-03-05 11:40,298.50, 2019-03-05 11:50,227.60, 2019-03-05 12:00,697.50, 2019-03-05 12:10,224.90, 2019-03-05 12:20,764.90, 2019-03-05 12:30,734.90, 2019-03-05 12:40,610.20, 2019-03-05 12:50,675.80, 2019-03-05 13:00,715.80, 2019-03-05 13:10,679.00, 2019-03-05 13:20,690.30, 2019-03-05 13:30,125.50, 2019-03-05 13:40,668.90, 2019-03-05 13:50,681.10, 2019-03-05 14:00,660.90, 2019-03-05 14:10,654.40, 2019-03-05 14:20,631.50, 2019-03-05 14:30,621.00, 2019-03-05 14:40,606.00, 2019-03-05 14:50,517.70, 2019-03-05 15:00,561.30, 2019-03-05 15:10,539.20, 2019-03-05 15:20,528.70, 2019-03-05 15:30,503.70, 2019-03-05 15:40,470.20, 2019-03-05 15:50,472.10, 2019-03-05 16:00,334.20, 2019-03-05 16:10,408.80, 2019-03-05 16:20,362.40, 2019-03-05 16:30,363.70, 2019-03-05 16:40,323.70, 2019-03-05 16:50,295.80, 2019-03-05 17:00,176.40, 2019-03-05 17:10,129.90, 2019-03-05 17:20,115.60, 2019-03-05 17:30,83.20, 2019-03-05 17:40,123.40, 2019-03-05 17:50,34.00, 2019-03-05 18:00,18.90, 2019-03-05 18:10,16.20, 2019-03-05 18:20,7.10, 2019-03-05 18:30,2.70, 2019-03-05 18:40,1.30, 2019-03-05 18:50,1.00, 2019-03-05 19:00,1.10, 2019-03-05 19:10,1.00, 2019-03-05 19:20,1.10, 2019-03-05 19:30,1.00, 2019-03-05 19:40,1.00, 2019-03-05 19:50,1.10, 2019-03-05 20:00,1.00, 2019-03-05 20:10,1.00, 2019-03-05 20:20,1.00, 2019-03-05 20:30,1.00, 2019-03-05 20:40,1.10, 2019-03-05 20:50,1.00, 2019-03-05 21:00,1.00, 2019-03-05 21:10,1.00, 2019-03-05 21:20,1.00, 2019-03-05 21:30,0.80, 2019-03-05 21:40,1.00, 2019-03-05 21:50,1.00, 2019-03-05 22:00,1.10, 2019-03-05 22:10,1.00, 2019-03-05 22:20,1.00, 2019-03-05 22:30,1.00, 2019-03-05 22:40,1.00, 2019-03-05 22:50,1.00, 2019-03-05 23:00,1.10, 2019-03-05 23:10,1.00, 2019-03-05 23:20,1.00, 2019-03-05 23:30,1.00, 2019-03-05 23:40,1.00, 2019-03-05 23:50,1.00, 2019-03-06 00:00,1.00, 2019-03-06 00:10,1.00, 2019-03-06 00:20,1.00, 2019-03-06 00:30,1.00, 2019-03-06 00:40,1.10, 2019-03-06 00:50,1.00, 2019-03-06 01:00,1.00, 2019-03-06 01:10,1.00, 2019-03-06 01:20,1.00, 2019-03-06 01:30,1.00, 2019-03-06 01:40,1.00, 2019-03-06 01:50,1.00, 2019-03-06 02:00,0.80, 2019-03-06 02:10,1.00, 2019-03-06 02:20,1.00, 2019-03-06 02:30,1.00, 2019-03-06 02:40,0.80, 2019-03-06 02:50,1.00, 2019-03-06 03:00,1.00, 2019-03-06 03:10,1.00, 2019-03-06 03:20,1.10, 2019-03-06 03:30,1.00, 2019-03-06 03:40,0.80, 2019-03-06 03:50,1.00, 2019-03-06 04:00,1.00, 2019-03-06 04:10,1.00, 2019-03-06 04:20,0.80, 2019-03-06 04:30,1.00, 2019-03-06 04:40,1.00, 2019-03-06 04:50,1.30, 2019-03-06 05:00,1.00, 2019-03-06 05:10,1.00, 2019-03-06 05:20,1.00, 2019-03-06 05:30,1.00, 2019-03-06 05:40,1.10, 2019-03-06 05:50,1.00, 2019-03-06 06:00,1.00, 2019-03-06 06:10,1.00, 2019-03-06 06:20,1.00, 2019-03-06 06:30,1.10, 2019-03-06 06:40,1.10, 2019-03-06 06:50,2.50, 2019-03-06 07:00,6.50, 2019-03-06 07:10,17.90, 2019-03-06 07:20,38.10, 2019-03-06 07:30,73.10, 2019-03-06 07:40,99.00, 2019-03-06 07:50,122.60, 2019-03-06 08:00,149.50, 2019-03-06 08:10,172.60, 2019-03-06 08:20,186.20, 2019-03-06 08:30,226.60, 2019-03-06 08:40,264.20, 2019-03-06 08:50,290.50, 2019-03-06 09:00,320.60, 2019-03-06 09:10,339.70, 2019-03-06 09:20,375.20, 2019-03-06 09:30,404.20, 2019-03-06 09:40,430.90, 2019-03-06 09:50,460.30, 2019-03-06 10:00,482.80, 2019-03-06 10:10,508.70, 2019-03-06 10:20,534.60, 2019-03-06 10:30,556.40, 2019-03-06 10:40,573.20, 2019-03-06 10:50,591.10, 2019-03-06 11:00,613.20, 2019-03-06 11:10,625.40, 2019-03-06 11:20,622.80, 2019-03-06 11:30,662.10, 2019-03-06 11:40,672.00, 2019-03-06 11:50,685.30, 2019-03-06 12:00,698.90, 2019-03-06 12:10,704.20, 2019-03-06 12:20,710.90, 2019-03-06 12:30,720.00, 2019-03-06 12:40,728.60, 2019-03-06 12:50,766.40, 2019-03-06 13:00,788.90, 2019-03-06 13:10,236.30, 2019-03-06 13:20,730.90, 2019-03-06 13:30,119.80, 2019-03-06 13:40,683.80, 2019-03-06 13:50,678.60, 2019-03-06 14:00,669.10, 2019-03-06 14:10,651.40, 2019-03-06 14:20,639.50, 2019-03-06 14:30,625.40, 2019-03-06 14:40,609.00, 2019-03-06 14:50,589.60, 2019-03-06 15:00,569.40, 2019-03-06 15:10,550.70, 2019-03-06 15:20,525.50, 2019-03-06 15:30,500.70, 2019-03-06 15:40,478.60, 2019-03-06 15:50,453.80, 2019-03-06 16:00,427.40, 2019-03-06 16:10,398.10, 2019-03-06 16:20,368.90, 2019-03-06 16:30,335.70, 2019-03-06 16:40,306.90, 2019-03-06 16:50,275.20, 2019-03-06 17:00,239.20, 2019-03-06 17:10,209.40, 2019-03-06 17:20,179.90, 2019-03-06 17:30,149.00, 2019-03-06 17:40,116.70, 2019-03-06 17:50,84.50, 2019-03-06 18:00,50.50, 2019-03-06 18:10,25.40, 2019-03-06 18:20,9.90, 2019-03-06 18:30,4.40, 2019-03-06 18:40,1.50, 2019-03-06 18:50,1.00, 2019-03-06 19:00,1.10, 2019-03-06 19:10,1.00, 2019-03-06 19:20,1.00, 2019-03-06 19:30,1.00, 2019-03-06 19:40,1.00, 2019-03-06 19:50,1.00, 2019-03-06 20:00,1.00, 2019-03-06 20:10,0.80, 2019-03-06 20:20,1.00, 2019-03-06 20:30,1.00, 2019-03-06 20:40,1.30, 2019-03-06 20:50,1.10, 2019-03-06 21:00,1.00, 2019-03-06 21:10,1.00, 2019-03-06 21:20,1.00, 2019-03-06 21:30,1.00, 2019-03-06 21:40,1.10, 2019-03-06 21:50,1.00, 2019-03-06 22:00,1.00, 2019-03-06 22:10,1.10, 2019-03-06 22:20,1.10, 2019-03-06 22:30,1.00, 2019-03-06 22:40,0.80, 2019-03-06 22:50,1.10, 2019-03-06 23:00,1.00, 2019-03-06 23:10,1.10, 2019-03-06 23:20,1.00, 2019-03-06 23:30,1.00, 2019-03-06 23:40,1.00, 2019-03-06 23:50,1.00, 2019-03-07 00:00,1.00, 2019-03-07 00:10,1.00, 2019-03-07 00:20,1.00, 2019-03-07 00:30,1.10, 2019-03-07 00:40,1.00, 2019-03-07 00:50,1.00, 2019-03-07 01:00,1.00, 2019-03-07 01:10,1.00, 2019-03-07 01:20,1.00, 2019-03-07 01:30,1.00, 2019-03-07 01:40,1.10, 2019-03-07 01:50,1.00, 2019-03-07 02:00,1.00, 2019-03-07 02:10,1.00, 2019-03-07 02:20,1.00, 2019-03-07 02:30,1.10, 2019-03-07 02:40,1.00, 2019-03-07 02:50,1.00, 2019-03-07 03:00,1.00, 2019-03-07 03:10,1.00, 2019-03-07 03:20,1.10, 2019-03-07 03:30,1.00, 2019-03-07 03:40,1.00, 2019-03-07 03:50,1.00, 2019-03-07 04:00,1.00, 2019-03-07 04:10,1.10, 2019-03-07 04:20,0.80, 2019-03-07 04:30,1.00, 2019-03-07 04:40,1.10, 2019-03-07 04:50,1.00, 2019-03-07 05:00,1.00, 2019-03-07 05:10,1.00, 2019-03-07 05:20,1.00, 2019-03-07 05:30,1.00, 2019-03-07 05:40,1.00, 2019-03-07 05:50,1.00, 2019-03-07 06:00,1.00, 2019-03-07 06:10,1.00, 2019-03-07 06:20,1.00, 2019-03-07 06:30,1.00, 2019-03-07 06:40,1.50, 2019-03-07 06:50,3.80, 2019-03-07 07:00,7.80, 2019-03-07 07:10,26.30, 2019-03-07 07:20,59.90, 2019-03-07 07:30,86.80, 2019-03-07 07:40,99.40, 2019-03-07 07:50,114.80, 2019-03-07 08:00,158.90, 2019-03-07 08:10,188.60, 2019-03-07 08:20,197.60, 2019-03-07 08:30,256.90, 2019-03-07 08:40,283.40, 2019-03-07 08:50,306.70, 2019-03-07 09:00,335.50, 2019-03-07 09:10,359.50, 2019-03-07 09:20,385.10, 2019-03-07 09:30,416.00, 2019-03-07 09:40,414.50, 2019-03-07 09:50,465.20, 2019-03-07 10:00,493.60, 2019-03-07 10:10,518.60, 2019-03-07 10:20,543.40, 2019-03-07 10:30,524.30, 2019-03-07 10:40,584.20, 2019-03-07 10:50,604.40, 2019-03-07 11:00,620.90, 2019-03-07 11:10,636.30, 2019-03-07 11:20,652.50, 2019-03-07 11:30,663.60, 2019-03-07 11:40,676.50, 2019-03-07 11:50,684.20, 2019-03-07 12:00,679.20, 2019-03-07 12:10,689.30, 2019-03-07 12:20,691.40, 2019-03-07 12:30,709.00, 2019-03-07 12:40,705.30, 2019-03-07 12:50,706.10, 2019-03-07 13:00,706.30, 2019-03-07 13:10,699.10, 2019-03-07 13:20,695.20, 2019-03-07 13:30,83.20, 2019-03-07 13:40,689.90, 2019-03-07 13:50,678.10, 2019-03-07 14:00,647.70, 2019-03-07 14:10,666.60, 2019-03-07 14:20,647.90, 2019-03-07 14:30,633.80, 2019-03-07 14:40,617.80, 2019-03-07 14:50,592.40, 2019-03-07 15:00,560.60, 2019-03-07 15:10,550.10, 2019-03-07 15:20,512.90, 2019-03-07 15:30,353.10, 2019-03-07 15:40,461.40, 2019-03-07 15:50,465.60, 2019-03-07 16:00,440.00, 2019-03-07 16:10,367.90, 2019-03-07 16:20,374.40, 2019-03-07 16:30,347.10, 2019-03-07 16:40,314.10, 2019-03-07 16:50,279.40, 2019-03-07 17:00,239.40, 2019-03-07 17:10,185.60, 2019-03-07 17:20,154.10, 2019-03-07 17:30,152.00, 2019-03-07 17:40,115.80, 2019-03-07 17:50,93.50, 2019-03-07 18:00,47.50, 2019-03-07 18:10,28.60, 2019-03-07 18:20,10.50, 2019-03-07 18:30,3.20, 2019-03-07 18:40,1.30, 2019-03-07 18:50,1.00, 2019-03-07 19:00,1.00, 2019-03-07 19:10,1.10, 2019-03-07 19:20,1.00, 2019-03-07 19:30,1.00, 2019-03-07 19:40,1.30, 2019-03-07 19:50,1.10, 2019-03-07 20:00,1.00, 2019-03-07 20:10,1.00, 2019-03-07 20:20,1.00, 2019-03-07 20:30,1.00, 2019-03-07 20:40,0.80, 2019-03-07 20:50,0.80, 2019-03-07 21:00,0.60, 2019-03-07 21:10,0.80, 2019-03-07 21:20,1.00, 2019-03-07 21:30,1.00, 2019-03-07 21:40,1.00, 2019-03-07 21:50,1.00, 2019-03-07 22:00,1.00, 2019-03-07 22:10,1.00, 2019-03-07 22:20,0.80, 2019-03-07 22:30,1.00, 2019-03-07 22:40,0.80, 2019-03-07 22:50,1.00, 2019-03-07 23:00,0.80, 2019-03-07 23:10,0.80, 2019-03-07 23:20,1.00, 2019-03-07 23:30,1.00, 2019-03-07 23:40,1.00, 2019-03-07 23:50,0.80, 2019-03-08 00:00,0.80, 2019-03-08 00:10,1.00, 2019-03-08 00:20,1.00, 2019-03-08 00:30,1.00, 2019-03-08 00:40,1.00, 2019-03-08 00:50,1.00, 2019-03-08 01:00,1.10, 2019-03-08 01:10,1.00, 2019-03-08 01:20,1.00, 2019-03-08 01:30,1.00, 2019-03-08 01:40,1.00, 2019-03-08 01:50,1.00, 2019-03-08 02:00,1.10, 2019-03-08 02:10,1.00, 2019-03-08 02:20,0.80, 2019-03-08 02:30,1.00, 2019-03-08 02:40,1.00, 2019-03-08 02:50,1.00, 2019-03-08 03:00,1.30, 2019-03-08 03:10,1.00, 2019-03-08 03:20,1.00, 2019-03-08 03:30,1.00, 2019-03-08 03:40,1.00, 2019-03-08 03:50,1.00, 2019-03-08 04:00,0.80, 2019-03-08 04:10,0.60, 2019-03-08 04:20,1.00, 2019-03-08 04:30,1.00, 2019-03-08 04:40,1.00, 2019-03-08 04:50,1.00, 2019-03-08 05:00,0.80, 2019-03-08 05:10,1.00, 2019-03-08 05:20,1.00, 2019-03-08 05:30,1.00, 2019-03-08 05:40,1.00, 2019-03-08 05:50,1.00, 2019-03-08 06:00,1.00, 2019-03-08 06:10,1.00, 2019-03-08 06:20,1.00, 2019-03-08 06:30,1.10, 2019-03-08 06:40,3.40, 2019-03-08 06:50,5.10, 2019-03-08 07:00,14.70, 2019-03-08 07:10,47.90, 2019-03-08 07:20,87.90, 2019-03-08 07:30,109.70, 2019-03-08 07:40,105.10, 2019-03-08 07:50,100.10, 2019-03-08 08:00,112.70, 2019-03-08 08:10,104.00, 2019-03-08 08:20,208.90, 2019-03-08 08:30,257.70, 2019-03-08 08:40,298.50, 2019-03-08 08:50,297.40, 2019-03-08 09:00,282.70, 2019-03-08 09:10,318.00, 2019-03-08 09:20,395.80, 2019-03-08 09:30,432.40, 2019-03-08 09:40,455.90, 2019-03-08 09:50,483.90, 2019-03-08 10:00,518.40, 2019-03-08 10:10,547.60, 2019-03-08 10:20,547.60, 2019-03-08 10:30,584.00, 2019-03-08 10:40,551.00, 2019-03-08 10:50,627.30, 2019-03-08 11:00,633.10, 2019-03-08 11:10,642.20, 2019-03-08 11:20,567.30, 2019-03-08 11:30,510.60, 2019-03-08 11:40,625.80, 2019-03-08 11:50,617.80, 2019-03-08 12:00,550.50, 2019-03-08 12:10,787.90, 2019-03-08 12:20,778.20, 2019-03-08 12:30,683.80, 2019-03-08 12:40,464.80, 2019-03-08 12:50,580.00, 2019-03-08 13:00,669.30, 2019-03-08 13:10,568.40, 2019-03-08 13:20,782.20, 2019-03-08 13:30,275.60, 2019-03-08 13:40,639.50, 2019-03-08 13:50,564.00, 2019-03-08 14:00,474.40, 2019-03-08 14:10,702.30, 2019-03-08 14:20,628.10, 2019-03-08 14:30,691.00, 2019-03-08 14:40,599.10, 2019-03-08 14:50,479.10, 2019-03-08 15:00,569.20, 2019-03-08 15:10,498.40, 2019-03-08 15:20,581.60, 2019-03-08 15:30,542.60, 2019-03-08 15:40,463.70, 2019-03-08 15:50,404.20, 2019-03-08 16:00,465.20, 2019-03-08 16:10,422.50, 2019-03-08 16:20,322.50, 2019-03-08 16:30,386.80, 2019-03-08 16:40,257.10, 2019-03-08 16:50,314.10, 2019-03-08 17:00,271.80, 2019-03-08 17:10,255.80, 2019-03-08 17:20,182.90, 2019-03-08 17:30,127.20, 2019-03-08 17:40,92.90, 2019-03-08 17:50,67.70, 2019-03-08 18:00,75.00, 2019-03-08 18:10,28.80, 2019-03-08 18:20,11.60, 2019-03-08 18:30,3.40, 2019-03-08 18:40,1.30, 2019-03-08 18:50,1.00, 2019-03-08 19:00,1.00, 2019-03-08 19:10,1.00, 2019-03-08 19:20,1.00, 2019-03-08 19:30,1.00, 2019-03-08 19:40,1.00, 2019-03-08 19:50,1.00, 2019-03-08 20:00,0.80, 2019-03-08 20:10,1.00, 2019-03-08 20:20,1.00, 2019-03-08 20:30,1.00, 2019-03-08 20:40,1.00, 2019-03-08 20:50,1.00, 2019-03-08 21:00,1.00, 2019-03-08 21:10,0.80, 2019-03-08 21:20,1.00, 2019-03-08 21:30,1.00, 2019-03-08 21:40,0.80, 2019-03-08 21:50,1.00, 2019-03-08 22:00,1.00, 2019-03-08 22:10,1.00, 2019-03-08 22:20,1.00, 2019-03-08 22:30,1.00, 2019-03-08 22:40,1.00, 2019-03-08 22:50,1.10, 2019-03-08 23:00,1.00, 2019-03-08 23:10,1.00, 2019-03-08 23:20,1.00, 2019-03-08 23:30,1.00, 2019-03-08 23:40,1.00, 2019-03-08 23:50,1.00, 2019-03-09 00:00,0.60, 2019-03-09 00:10,0.80, 2019-03-09 00:20,1.10, 2019-03-09 00:30,1.00, 2019-03-09 00:40,1.00, 2019-03-09 00:50,1.10, 2019-03-09 01:00,1.00, 2019-03-09 01:10,0.80, 2019-03-09 01:20,1.00, 2019-03-09 01:30,1.10, 2019-03-09 01:40,1.00, 2019-03-09 01:50,1.00, 2019-03-09 02:00,1.00, 2019-03-09 02:10,1.00, 2019-03-09 02:20,1.00, 2019-03-09 02:30,1.00, 2019-03-09 02:40,0.80, 2019-03-09 02:50,1.00, 2019-03-09 03:00,1.00, 2019-03-09 03:10,1.00, 2019-03-09 03:20,1.00, 2019-03-09 03:30,1.00, 2019-03-09 03:40,1.00, 2019-03-09 03:50,1.00, 2019-03-09 04:00,1.10, 2019-03-09 04:10,1.10, 2019-03-09 04:20,0.80, 2019-03-09 04:30,1.00, 2019-03-09 04:40,1.10, 2019-03-09 04:50,1.00, 2019-03-09 05:00,1.00, 2019-03-09 05:10,1.00, 2019-03-09 05:20,1.00, 2019-03-09 05:30,1.00, 2019-03-09 05:40,1.00, 2019-03-09 05:50,1.00, 2019-03-09 06:00,1.00, 2019-03-09 06:10,0.80, 2019-03-09 06:20,1.00, 2019-03-09 06:30,1.00, 2019-03-09 06:40,1.70, 2019-03-09 06:50,4.00, 2019-03-09 07:00,11.60, 2019-03-09 07:10,20.00, 2019-03-09 07:20,59.30, 2019-03-09 07:30,86.80, 2019-03-09 07:40,124.20, 2019-03-09 07:50,137.10, 2019-03-09 08:00,143.40, 2019-03-09 08:10,171.50, 2019-03-09 08:20,238.40, 2019-03-09 08:30,241.30, 2019-03-09 08:40,256.20, 2019-03-09 08:50,233.30, 2019-03-09 09:00,295.10, 2019-03-09 09:10,358.40, 2019-03-09 09:20,125.30, 2019-03-09 09:30,292.80, 2019-03-09 09:40,434.30, 2019-03-09 09:50,345.60, 2019-03-09 10:00,502.40, 2019-03-09 10:10,512.30, 2019-03-09 10:20,411.60, 2019-03-09 10:30,331.70, 2019-03-09 10:40,522.40, 2019-03-09 10:50,551.00, 2019-03-09 11:00,645.30, 2019-03-09 11:10,660.50, 2019-03-09 11:20,628.50, 2019-03-09 11:30,697.90, 2019-03-09 11:40,686.80, 2019-03-09 11:50,544.20, 2019-03-09 12:00,630.00, 2019-03-09 12:10,515.60, 2019-03-09 12:20,725.80, 2019-03-09 12:30,644.50, 2019-03-09 12:40,605.80, 2019-03-09 12:50,653.30, 2019-03-09 13:00,636.50, 2019-03-09 13:10,716.60, 2019-03-09 13:20,709.20, 2019-03-09 13:30,416.60, 2019-03-09 13:40,709.70, 2019-03-09 13:50,694.70, 2019-03-09 14:00,680.60, 2019-03-09 14:10,665.10, 2019-03-09 14:20,651.80, 2019-03-09 14:30,636.10, 2019-03-09 14:40,607.30, 2019-03-09 14:50,589.60, 2019-03-09 15:00,577.70, 2019-03-09 15:10,553.50, 2019-03-09 15:20,532.50, 2019-03-09 15:30,507.90, 2019-03-09 15:40,479.10, 2019-03-09 15:50,455.90, 2019-03-09 16:00,425.70, 2019-03-09 16:10,398.30, 2019-03-09 16:20,368.70, 2019-03-09 16:30,326.00, 2019-03-09 16:40,309.40, 2019-03-09 16:50,273.70, 2019-03-09 17:00,245.90, 2019-03-09 17:10,213.10, 2019-03-09 17:20,179.10, 2019-03-09 17:30,145.50, 2019-03-09 17:40,116.50, 2019-03-09 17:50,83.40, 2019-03-09 18:00,32.20, 2019-03-09 18:10,32.80, 2019-03-09 18:20,12.00, 2019-03-09 18:30,5.30, 2019-03-09 18:40,2.10, 2019-03-09 18:50,1.30, 2019-03-09 19:00,1.00, 2019-03-09 19:10,1.00, 2019-03-09 19:20,1.00, 2019-03-09 19:30,1.00, 2019-03-09 19:40,1.00, 2019-03-09 19:50,1.00, 2019-03-09 20:00,1.10, 2019-03-09 20:10,1.00, 2019-03-09 20:20,1.00, 2019-03-09 20:30,0.80, 2019-03-09 20:40,1.00, 2019-03-09 20:50,1.00, 2019-03-09 21:00,1.10, 2019-03-09 21:10,1.00, 2019-03-09 21:20,1.00, 2019-03-09 21:30,1.00, 2019-03-09 21:40,1.00, 2019-03-09 21:50,0.80, 2019-03-09 22:00,1.00, 2019-03-09 22:10,1.00, 2019-03-09 22:20,1.00, 2019-03-09 22:30,1.00, 2019-03-09 22:40,1.00, 2019-03-09 22:50,1.10, 2019-03-09 23:00,1.00, 2019-03-09 23:10,1.00, 2019-03-09 23:20,1.00, 2019-03-09 23:30,1.30, 2019-03-09 23:40,1.00, 2019-03-09 23:50,1.00, 2019-03-10 00:00,1.10, 2019-03-10 00:10,1.00, 2019-03-10 00:20,1.00, 2019-03-10 00:30,1.00, 2019-03-10 00:40,1.00, 2019-03-10 00:50,1.00, 2019-03-10 01:00,1.00, 2019-03-10 01:10,1.10, 2019-03-10 01:20,1.00, 2019-03-10 01:30,1.00, 2019-03-10 01:40,1.00, 2019-03-10 01:50,1.10, 2019-03-10 02:00,1.00, 2019-03-10 02:10,0.80, 2019-03-10 02:20,1.00, 2019-03-10 02:30,1.00, 2019-03-10 02:40,1.10, 2019-03-10 02:50,1.00, 2019-03-10 03:00,1.10, 2019-03-10 03:10,1.00, 2019-03-10 03:20,1.00, 2019-03-10 03:30,0.80, 2019-03-10 03:40,1.00, 2019-03-10 03:50,1.00, 2019-03-10 04:00,1.00, 2019-03-10 04:10,1.00, 2019-03-10 04:20,1.00, 2019-03-10 04:30,1.00, 2019-03-10 04:40,0.80, 2019-03-10 04:50,1.00, 2019-03-10 05:00,1.00, 2019-03-10 05:10,1.00, 2019-03-10 05:20,1.00, 2019-03-10 05:30,1.10, 2019-03-10 05:40,1.10, 2019-03-10 05:50,1.00, 2019-03-10 06:00,1.00, 2019-03-10 06:10,1.10, 2019-03-10 06:20,0.80, 2019-03-10 06:30,1.00, 2019-03-10 06:40,2.50, 2019-03-10 06:50,5.30, 2019-03-10 07:00,9.90, 2019-03-10 07:10,19.60, 2019-03-10 07:20,28.00, 2019-03-10 07:30,77.10, 2019-03-10 07:40,103.80, 2019-03-10 07:50,113.90, 2019-03-10 08:00,140.40, 2019-03-10 08:10,189.40, 2019-03-10 08:20,233.30, 2019-03-10 08:30,262.80, 2019-03-10 08:40,288.80, 2019-03-10 08:50,229.80, 2019-03-10 09:00,348.90, 2019-03-10 09:10,380.10, 2019-03-10 09:20,408.40, 2019-03-10 09:30,438.30, 2019-03-10 09:40,464.80, 2019-03-10 09:50,456.20, 2019-03-10 10:00,514.80, 2019-03-10 10:10,538.50, 2019-03-10 10:20,563.20, 2019-03-10 10:30,587.50, 2019-03-10 10:40,571.80, 2019-03-10 10:50,617.40, 2019-03-10 11:00,639.00, 2019-03-10 11:10,641.30, 2019-03-10 11:20,670.60, 2019-03-10 11:30,684.70, 2019-03-10 11:40,648.70, 2019-03-10 11:50,707.40, 2019-03-10 12:00,714.70, 2019-03-10 12:10,719.30, 2019-03-10 12:20,727.70, 2019-03-10 12:30,736.60, 2019-03-10 12:40,731.90, 2019-03-10 12:50,733.40, 2019-03-10 13:00,729.80, 2019-03-10 13:10,731.90, 2019-03-10 13:20,504.90, 2019-03-10 13:30,627.00, 2019-03-10 13:40,711.80, 2019-03-10 13:50,701.90, 2019-03-10 14:00,687.60, 2019-03-10 14:10,678.50, 2019-03-10 14:20,667.40, 2019-03-10 14:30,651.00, 2019-03-10 14:40,630.80, 2019-03-10 14:50,613.60, 2019-03-10 15:00,592.20, 2019-03-10 15:10,573.20, 2019-03-10 15:20,553.70, 2019-03-10 15:30,530.30, 2019-03-10 15:40,504.70, 2019-03-10 15:50,450.00, 2019-03-10 16:00,447.30, 2019-03-10 16:10,421.00, 2019-03-10 16:20,392.20, 2019-03-10 16:30,363.90, 2019-03-10 16:40,338.00, 2019-03-10 16:50,312.00, 2019-03-10 17:00,272.20, 2019-03-10 17:10,236.30, 2019-03-10 17:20,226.80, 2019-03-10 17:30,194.70, 2019-03-10 17:40,85.30, 2019-03-10 17:50,126.10, 2019-03-10 18:00,53.00, 2019-03-10 18:10,36.00, 2019-03-10 18:20,15.10, 2019-03-10 18:30,5.90, 2019-03-10 18:40,3.20, 2019-03-10 18:50,1.10, 2019-03-10 19:00,1.00, 2019-03-10 19:10,1.10, 2019-03-10 19:20,1.10, 2019-03-10 19:30,1.00, 2019-03-10 19:40,1.00, 2019-03-10 19:50,1.30, 2019-03-10 20:00,0.80, 2019-03-10 20:10,1.00, 2019-03-10 20:20,1.10, 2019-03-10 20:30,1.00, 2019-03-10 20:40,1.00, 2019-03-10 20:50,1.00, 2019-03-10 21:00,1.30, 2019-03-10 21:10,1.00, 2019-03-10 21:20,1.00, 2019-03-10 21:30,1.10, 2019-03-10 21:40,0.80, 2019-03-10 21:50,1.00, 2019-03-10 22:00,1.00, 2019-03-10 22:10,1.00, 2019-03-10 22:20,1.00, 2019-03-10 22:30,1.00, 2019-03-10 22:40,1.00, 2019-03-10 22:50,1.00, 2019-03-10 23:00,1.00, 2019-03-10 23:10,1.00, 2019-03-10 23:20,1.00, 2019-03-10 23:30,1.00, 2019-03-10 23:40,1.00, 2019-03-10 23:50,0.80, 2019-03-11 00:00,1.00, 2019-03-11 00:10,1.10, 2019-03-11 00:20,1.00, 2019-03-11 00:30,1.00, 2019-03-11 00:40,0.80, 2019-03-11 00:50,1.00, 2019-03-11 01:00,0.80, 2019-03-11 01:10,1.10, 2019-03-11 01:20,1.00, 2019-03-11 01:30,1.00, 2019-03-11 01:40,1.00, 2019-03-11 01:50,1.00, 2019-03-11 02:00,1.00, 2019-03-11 02:10,0.80, 2019-03-11 02:20,1.00, 2019-03-11 02:30,1.00, 2019-03-11 02:40,1.00, 2019-03-11 02:50,1.10, 2019-03-11 03:00,1.00, 2019-03-11 03:10,1.00, 2019-03-11 03:20,1.00, 2019-03-11 03:30,1.00, 2019-03-11 03:40,1.10, 2019-03-11 03:50,1.00, 2019-03-11 04:00,1.00, 2019-03-11 04:10,1.00, 2019-03-11 04:20,1.00, 2019-03-11 04:30,0.80, 2019-03-11 04:40,1.00, 2019-03-11 04:50,1.10, 2019-03-11 05:00,1.00, 2019-03-11 05:10,1.10, 2019-03-11 05:20,1.00, 2019-03-11 05:30,0.80, 2019-03-11 05:40,1.00, 2019-03-11 05:50,1.00, 2019-03-11 06:00,1.00, 2019-03-11 06:10,1.10, 2019-03-11 06:20,1.00, 2019-03-11 06:30,1.30, 2019-03-11 06:40,2.30, 2019-03-11 06:50,5.50, 2019-03-11 07:00,20.60, 2019-03-11 07:10,15.10, 2019-03-11 07:20,26.30, 2019-03-11 07:30,91.20, 2019-03-11 07:40,65.80, 2019-03-11 07:50,131.40, 2019-03-11 08:00,153.90, 2019-03-11 08:10,174.50, 2019-03-11 08:20,231.70, 2019-03-11 08:30,259.60, 2019-03-11 08:40,287.40, 2019-03-11 08:50,296.00, 2019-03-11 09:00,348.90, 2019-03-11 09:10,378.80, 2019-03-11 09:20,406.30, 2019-03-11 09:30,431.80, 2019-03-11 09:40,462.30, 2019-03-11 09:50,489.80, 2019-03-11 10:00,512.50, 2019-03-11 10:10,540.90, 2019-03-11 10:20,568.60, 2019-03-11 10:30,579.10, 2019-03-11 10:40,620.30, 2019-03-11 10:50,643.00, 2019-03-11 11:00,791.40, 2019-03-11 11:10,895.90, 2019-03-11 11:20,783.60, 2019-03-11 11:30,708.60, 2019-03-11 11:40,263.00, 2019-03-11 11:50,328.60, 2019-03-11 12:00,363.00, 2019-03-11 12:10,320.20, 2019-03-11 12:20,433.00, 2019-03-11 12:30,314.10, 2019-03-11 12:40,293.50, 2019-03-11 12:50,293.70, 2019-03-11 13:00,292.80, 2019-03-11 13:10,316.10, 2019-03-11 13:20,289.00, 2019-03-11 13:30,235.90, 2019-03-11 13:40,223.20, 2019-03-11 13:50,325.20, 2019-03-11 14:00,359.50, 2019-03-11 14:10,312.40, 2019-03-11 14:20,359.30, 2019-03-11 14:30,301.40, 2019-03-11 14:40,325.00, 2019-03-11 14:50,715.80, 2019-03-11 15:00,398.50, 2019-03-11 15:10,297.60, 2019-03-11 15:20,182.90, 2019-03-11 15:30,326.70, 2019-03-11 15:40,222.60, 2019-03-11 15:50,218.80, 2019-03-11 16:00,125.90, 2019-03-11 16:10,169.00, 2019-03-11 16:20,76.50, 2019-03-11 16:30,81.60, 2019-03-11 16:40,124.20, 2019-03-11 16:50,127.60, 2019-03-11 17:00,124.60, 2019-03-11 17:10,120.50, 2019-03-11 17:20,89.30, 2019-03-11 17:30,78.00, 2019-03-11 17:40,58.00, 2019-03-11 17:50,44.80, 2019-03-11 18:00,28.80, 2019-03-11 18:10,16.60, 2019-03-11 18:20,7.80, 2019-03-11 18:30,3.20, 2019-03-11 18:40,1.70, 2019-03-11 18:50,1.10, 2019-03-11 19:00,0.80, 2019-03-11 19:10,1.00, 2019-03-11 19:20,1.00, 2019-03-11 19:30,1.10, 2019-03-11 19:40,1.00, 2019-03-11 19:50,1.00, 2019-03-11 20:00,0.60, 2019-03-11 20:10,1.00, 2019-03-11 20:20,1.10, 2019-03-11 20:30,1.00, 2019-03-11 20:40,0.80, 2019-03-11 20:50,0.80, 2019-03-11 21:00,1.00, 2019-03-11 21:10,1.00, 2019-03-11 21:20,0.80, 2019-03-11 21:30,1.00, 2019-03-11 21:40,1.00, 2019-03-11 21:50,1.00, 2019-03-11 22:00,1.00, 2019-03-11 22:10,1.00, 2019-03-11 22:20,1.00, 2019-03-11 22:30,0.80, 2019-03-11 22:40,1.00, 2019-03-11 22:50,1.00, 2019-03-11 23:00,1.00, 2019-03-11 23:10,0.80, 2019-03-11 23:20,1.00, 2019-03-11 23:30,1.00, 2019-03-11 23:40,1.00, 2019-03-11 23:50,1.00, 2019-03-12 00:00,0.80, 2019-03-12 00:10,1.00, 2019-03-12 00:20,1.00, 2019-03-12 00:30,1.00, 2019-03-12 00:40,1.00, 2019-03-12 00:50,1.00, 2019-03-12 01:00,1.00, 2019-03-12 01:10,1.00, 2019-03-12 01:20,1.00, 2019-03-12 01:30,1.00, 2019-03-12 01:40,1.00, 2019-03-12 01:50,1.00, 2019-03-12 02:00,1.00, 2019-03-12 02:10,1.00, 2019-03-12 02:20,1.00, 2019-03-12 02:30,1.00, 2019-03-12 02:40,1.00, 2019-03-12 02:50,1.30, 2019-03-12 03:00,1.00, 2019-03-12 03:10,1.00, 2019-03-12 03:20,1.00, 2019-03-12 03:30,1.10, 2019-03-12 03:40,1.00, 2019-03-12 03:50,1.00, 2019-03-12 04:00,1.00, 2019-03-12 04:10,0.80, 2019-03-12 04:20,1.00, 2019-03-12 04:30,1.00, 2019-03-12 04:40,1.10, 2019-03-12 04:50,1.00, 2019-03-12 05:00,1.00, 2019-03-12 05:10,1.00, 2019-03-12 05:20,1.00, 2019-03-12 05:30,1.00, 2019-03-12 05:40,1.00, 2019-03-12 05:50,1.00, 2019-03-12 06:00,1.00, 2019-03-12 06:10,1.10, 2019-03-12 06:20,1.00, 2019-03-12 06:30,1.10, 2019-03-12 06:40,1.50, 2019-03-12 06:50,2.90, 2019-03-12 07:00,9.70, 2019-03-12 07:10,8.20, 2019-03-12 07:20,18.10, 2019-03-12 07:30,10.50, 2019-03-12 07:40,37.20, 2019-03-12 07:50,49.00, 2019-03-12 08:00,128.20, 2019-03-12 08:10,149.00, 2019-03-12 08:20,252.00, 2019-03-12 08:30,393.70, 2019-03-12 08:40,389.30, 2019-03-12 08:50,445.40, 2019-03-12 09:00,423.20, 2019-03-12 09:10,367.60, 2019-03-12 09:20,257.70, 2019-03-12 09:30,368.70, 2019-03-12 09:40,341.20, 2019-03-12 09:50,365.30, 2019-03-12 10:00,281.30, 2019-03-12 10:10,223.40, 2019-03-12 10:20,456.10, 2019-03-12 10:30,511.00, 2019-03-12 10:40,236.50, 2019-03-12 10:50,159.10, 2019-03-12 11:00,92.90, 2019-03-12 11:10,444.00, 2019-03-12 11:20,138.70, 2019-03-12 11:30,125.90, 2019-03-12 11:40,103.40, 2019-03-12 11:50,113.90, 2019-03-12 12:00,123.40, 2019-03-12 12:10,230.00, 2019-03-12 12:20,273.30, 2019-03-12 12:30,387.40, 2019-03-12 12:40,598.30, 2019-03-12 12:50,342.80, 2019-03-12 13:00,256.20, 2019-03-12 13:10,194.70, 2019-03-12 13:20,149.70, 2019-03-12 13:30,185.40, 2019-03-12 13:40,606.40, 2019-03-12 13:50,733.80, 2019-03-12 14:00,890.70, 2019-03-12 14:10,319.10, 2019-03-12 14:20,195.10, 2019-03-12 14:30,594.90, 2019-03-12 14:40,169.00, 2019-03-12 14:50,47.10, 2019-03-12 15:00,137.10, 2019-03-12 15:10,136.60, 2019-03-12 15:20,89.50, 2019-03-12 15:30,45.20, 2019-03-12 15:40,39.90, 2019-03-12 15:50,42.20, 2019-03-12 16:00,44.40, 2019-03-12 16:10,25.60, 2019-03-12 16:20,19.50, 2019-03-12 16:30,19.30, 2019-03-12 16:40,28.60, 2019-03-12 16:50,23.10, 2019-03-12 17:00,34.10, 2019-03-12 17:10,28.20, 2019-03-12 17:20,20.40, 2019-03-12 17:30,22.50, 2019-03-12 17:40,21.20, 2019-03-12 17:50,23.80, 2019-03-12 18:00,33.00, 2019-03-12 18:10,38.70, 2019-03-12 18:20,11.80, 2019-03-12 18:30,1.70, 2019-03-12 18:40,1.00, 2019-03-12 18:50,1.00, 2019-03-12 19:00,0.80, 2019-03-12 19:10,0.80, 2019-03-12 19:20,1.00, 2019-03-12 19:30,1.00, 2019-03-12 19:40,0.80, 2019-03-12 19:50,1.00, 2019-03-12 20:00,0.80, 2019-03-12 20:10,1.00, 2019-03-12 20:20,1.10, 2019-03-12 20:30,1.10, 2019-03-12 20:40,1.00, 2019-03-12 20:50,1.00, 2019-03-12 21:00,0.80, 2019-03-12 21:10,0.80, 2019-03-12 21:20,1.00, 2019-03-12 21:30,1.00, 2019-03-12 21:40,1.00, 2019-03-12 21:50,1.00, 2019-03-12 22:00,0.80, 2019-03-12 22:10,1.10, 2019-03-12 22:20,1.00, 2019-03-12 22:30,1.00, 2019-03-12 22:40,1.10, 2019-03-12 22:50,1.00, 2019-03-12 23:00,1.00, 2019-03-12 23:10,1.00, 2019-03-12 23:20,0.80, 2019-03-12 23:30,1.00, 2019-03-12 23:40,1.00, 2019-03-12 23:50,1.00, 2019-03-13 00:00,1.00, 2019-03-13 00:10,1.00, 2019-03-13 00:20,1.00, 2019-03-13 00:30,1.00, 2019-03-13 00:40,0.80, 2019-03-13 00:50,1.00, 2019-03-13 01:00,1.00, 2019-03-13 01:10,0.80, 2019-03-13 01:20,1.00, 2019-03-13 01:30,1.00, 2019-03-13 01:40,0.80, 2019-03-13 01:50,1.00, 2019-03-13 02:00,1.00, 2019-03-13 02:10,1.00, 2019-03-13 02:20,1.00, 2019-03-13 02:30,1.00, 2019-03-13 02:40,1.00, 2019-03-13 02:50,1.00, 2019-03-13 03:00,1.00, 2019-03-13 03:10,1.00, 2019-03-13 03:20,1.00, 2019-03-13 03:30,1.00, 2019-03-13 03:40,1.00, 2019-03-13 03:50,1.00, 2019-03-13 04:00,1.00, 2019-03-13 04:10,1.00, 2019-03-13 04:20,1.00, 2019-03-13 04:30,1.00, 2019-03-13 04:40,1.00, 2019-03-13 04:50,1.00, 2019-03-13 05:00,1.00, 2019-03-13 05:10,1.00, 2019-03-13 05:20,1.00, 2019-03-13 05:30,0.80, 2019-03-13 05:40,1.00, 2019-03-13 05:50,0.80, 2019-03-13 06:00,1.00, 2019-03-13 06:10,1.10, 2019-03-13 06:20,1.10, 2019-03-13 06:30,1.30, 2019-03-13 06:40,2.90, 2019-03-13 06:50,5.90, 2019-03-13 07:00,10.10, 2019-03-13 07:10,18.90, 2019-03-13 07:20,31.10, 2019-03-13 07:30,104.90, 2019-03-13 07:40,136.00, 2019-03-13 07:50,163.80, 2019-03-13 08:00,123.40, 2019-03-13 08:10,150.50, 2019-03-13 08:20,255.60, 2019-03-13 08:30,287.10, 2019-03-13 08:40,318.70, 2019-03-13 08:50,349.60, 2019-03-13 09:00,381.10, 2019-03-13 09:10,409.50, 2019-03-13 09:20,440.20, 2019-03-13 09:30,469.40, 2019-03-13 09:40,497.60, 2019-03-13 09:50,523.20, 2019-03-13 10:00,509.70, 2019-03-13 10:10,572.40, 2019-03-13 10:20,595.10, 2019-03-13 10:30,617.20, 2019-03-13 10:40,637.60, 2019-03-13 10:50,651.80, 2019-03-13 11:00,675.00, 2019-03-13 11:10,691.40, 2019-03-13 11:20,705.90, 2019-03-13 11:30,719.70, 2019-03-13 11:40,730.10, 2019-03-13 11:50,689.10, 2019-03-13 12:00,749.40, 2019-03-13 12:10,755.50, 2019-03-13 12:20,758.20, 2019-03-13 12:30,761.80, 2019-03-13 12:40,765.60, 2019-03-13 12:50,765.00, 2019-03-13 13:00,763.00, 2019-03-13 13:10,759.30, 2019-03-13 13:20,60.30, 2019-03-13 13:30,759.30, 2019-03-13 13:40,858.90, 2019-03-13 13:50,782.20, 2019-03-13 14:00,822.50, 2019-03-13 14:10,555.80, 2019-03-13 14:20,358.60, 2019-03-13 14:30,422.30, 2019-03-13 14:40,390.10, 2019-03-13 14:50,154.50, 2019-03-13 15:00,614.00, 2019-03-13 15:10,591.10, 2019-03-13 15:20,571.60, 2019-03-13 15:30,522.80, 2019-03-13 15:40,520.10, 2019-03-13 15:50,495.20, 2019-03-13 16:00,468.60, 2019-03-13 16:10,439.80, 2019-03-13 16:20,411.00, 2019-03-13 16:30,379.80, 2019-03-13 16:40,350.00, 2019-03-13 16:50,319.10, 2019-03-13 17:00,287.40, 2019-03-13 17:10,254.60, 2019-03-13 17:20,222.60, 2019-03-13 17:30,183.50, 2019-03-13 17:40,157.00, 2019-03-13 17:50,126.50, 2019-03-13 18:00,96.10, 2019-03-13 18:10,17.70, 2019-03-13 18:20,12.40, 2019-03-13 18:30,5.10, 2019-03-13 18:40,2.50, 2019-03-13 18:50,1.10, 2019-03-13 19:00,1.00, 2019-03-13 19:10,1.00, 2019-03-13 19:20,1.10, 2019-03-13 19:30,1.00, 2019-03-13 19:40,0.80, 2019-03-13 19:50,1.00, 2019-03-13 20:00,1.00, 2019-03-13 20:10,1.00, 2019-03-13 20:20,1.00, 2019-03-13 20:30,1.00, 2019-03-13 20:40,1.00, 2019-03-13 20:50,1.00, 2019-03-13 21:00,1.00, 2019-03-13 21:10,0.80, 2019-03-13 21:20,1.00, 2019-03-13 21:30,0.80, 2019-03-13 21:40,1.00, 2019-03-13 21:50,1.00, 2019-03-13 22:00,1.00, 2019-03-13 22:10,0.80, 2019-03-13 22:20,1.00, 2019-03-13 22:30,1.00, 2019-03-13 22:40,0.80, 2019-03-13 22:50,1.00, 2019-03-13 23:00,1.00, 2019-03-13 23:10,1.00, 2019-03-13 23:20,1.00, 2019-03-13 23:30,1.00, 2019-03-13 23:40,1.00, 2019-03-13 23:50,1.00, 2019-03-14 00:00,1.00, 2019-03-14 00:10,1.00, 2019-03-14 00:20,1.00, 2019-03-14 00:30,0.80, 2019-03-14 00:40,1.00, 2019-03-14 00:50,1.00, 2019-03-14 01:00,1.00, 2019-03-14 01:10,0.80, 2019-03-14 01:20,1.00, 2019-03-14 01:30,1.00, 2019-03-14 01:40,1.00, 2019-03-14 01:50,0.80, 2019-03-14 02:00,1.00, 2019-03-14 02:10,1.00, 2019-03-14 02:20,1.00, 2019-03-14 02:30,1.00, 2019-03-14 02:40,1.10, 2019-03-14 02:50,1.00, 2019-03-14 03:00,1.00, 2019-03-14 03:10,1.00, 2019-03-14 03:20,1.00, 2019-03-14 03:30,1.00, 2019-03-14 03:40,1.00, 2019-03-14 03:50,1.00, 2019-03-14 04:00,1.00, 2019-03-14 04:10,1.00, 2019-03-14 04:20,1.00, 2019-03-14 04:30,0.80, 2019-03-14 04:40,1.00, 2019-03-14 04:50,1.10, 2019-03-14 05:00,0.60, 2019-03-14 05:10,1.00, 2019-03-14 05:20,1.00, 2019-03-14 05:30,1.10, 2019-03-14 05:40,1.00, 2019-03-14 05:50,1.00, 2019-03-14 06:00,1.00, 2019-03-14 06:10,1.00, 2019-03-14 06:20,1.10, 2019-03-14 06:30,2.30, 2019-03-14 06:40,4.00, 2019-03-14 06:50,7.40, 2019-03-14 07:00,21.20, 2019-03-14 07:10,28.80, 2019-03-14 07:20,41.20, 2019-03-14 07:30,44.10, 2019-03-14 07:40,41.00, 2019-03-14 07:50,42.90, 2019-03-14 08:00,71.10, 2019-03-14 08:10,180.20, 2019-03-14 08:20,208.90, 2019-03-14 08:30,202.20, 2019-03-14 08:40,244.70, 2019-03-14 08:50,219.50, 2019-03-14 09:00,211.90, 2019-03-14 09:10,237.90, 2019-03-14 09:20,203.50, 2019-03-14 09:30,216.90, 2019-03-14 09:40,181.00, 2019-03-14 09:50,198.20, 2019-03-14 10:00,220.90, 2019-03-14 10:10,245.10, 2019-03-14 10:20,239.80, 2019-03-14 10:30,265.30, 2019-03-14 10:40,258.30, 2019-03-14 10:50,262.50, 2019-03-14 11:00,221.40, 2019-03-14 11:10,219.20, 2019-03-14 11:20,227.60, 2019-03-14 11:30,198.60, 2019-03-14 11:40,196.70, 2019-03-14 11:50,194.20, 2019-03-14 12:00,181.40, 2019-03-14 12:10,98.20, 2019-03-14 12:20,94.40, 2019-03-14 12:30,48.60, 2019-03-14 12:40,97.80, 2019-03-14 12:50,55.30, 2019-03-14 13:00,44.40, 2019-03-14 13:10,22.90, 2019-03-14 13:20,46.20, 2019-03-14 13:30,49.00, 2019-03-14 13:40,26.50, 2019-03-14 13:50,25.70, 2019-03-14 14:00,26.10, 2019-03-14 14:10,31.90, 2019-03-14 14:20,38.00, 2019-03-14 14:30,53.20, 2019-03-14 14:40,50.40, 2019-03-14 14:50,63.10, 2019-03-14 15:00,55.30, 2019-03-14 15:10,47.50, 2019-03-14 15:20,102.00, 2019-03-14 15:30,44.80, 2019-03-14 15:40,55.90, 2019-03-14 15:50,32.20, 2019-03-14 16:00,40.40, 2019-03-14 16:10,44.10, 2019-03-14 16:20,65.80, 2019-03-14 16:30,60.80, 2019-03-14 16:40,35.10, 2019-03-14 16:50,26.90, 2019-03-14 17:00,15.60, 2019-03-14 17:10,7.10, 2019-03-14 17:20,5.50, 2019-03-14 17:30,5.70, 2019-03-14 17:40,6.50, 2019-03-14 17:50,4.40, 2019-03-14 18:00,3.60, 2019-03-14 18:10,3.80, 2019-03-14 18:20,2.10, 2019-03-14 18:30,1.50, 2019-03-14 18:40,1.30, 2019-03-14 18:50,1.10, 2019-03-14 19:00,1.10, 2019-03-14 19:10,1.00, 2019-03-14 19:20,1.00, 2019-03-14 19:30,0.80, 2019-03-14 19:40,1.10, 2019-03-14 19:50,1.00, 2019-03-14 20:00,1.00, 2019-03-14 20:10,1.00, 2019-03-14 20:20,1.00, 2019-03-14 20:30,0.80, 2019-03-14 20:40,1.00, 2019-03-14 20:50,0.80, 2019-03-14 21:00,1.00, 2019-03-14 21:10,1.00, 2019-03-14 21:20,1.10, 2019-03-14 21:30,1.00, 2019-03-14 21:40,1.00, 2019-03-14 21:50,1.00, 2019-03-14 22:00,1.00, 2019-03-14 22:10,1.10, 2019-03-14 22:20,1.00, 2019-03-14 22:30,1.00, 2019-03-14 22:40,1.00, 2019-03-14 22:50,1.00, 2019-03-14 23:00,1.10, 2019-03-14 23:10,0.80, 2019-03-14 23:20,1.00, 2019-03-14 23:30,0.80, 2019-03-14 23:40,0.80, 2019-03-14 23:50,1.00, 2019-03-15 00:00,1.00, 2019-03-15 00:10,1.00, 2019-03-15 00:20,1.00, 2019-03-15 00:30,1.00, 2019-03-15 00:40,1.00, 2019-03-15 00:50,1.00, 2019-03-15 01:00,1.00, 2019-03-15 01:10,1.00, 2019-03-15 01:20,1.00, 2019-03-15 01:30,1.10, 2019-03-15 01:40,1.00, 2019-03-15 01:50,1.00, 2019-03-15 02:00,1.00, 2019-03-15 02:10,1.00, 2019-03-15 02:20,1.00, 2019-03-15 02:30,1.00, 2019-03-15 02:40,1.00, 2019-03-15 02:50,0.80, 2019-03-15 03:00,1.00, 2019-03-15 03:10,1.00, 2019-03-15 03:20,0.80, 2019-03-15 03:30,1.00, 2019-03-15 03:40,1.00, 2019-03-15 03:50,1.00, 2019-03-15 04:00,1.00, 2019-03-15 04:10,0.60, 2019-03-15 04:20,1.00, 2019-03-15 04:30,0.80, 2019-03-15 04:40,1.00, 2019-03-15 04:50,1.00, 2019-03-15 05:00,1.00, 2019-03-15 05:10,0.80, 2019-03-15 05:20,0.80, 2019-03-15 05:30,0.80, 2019-03-15 05:40,1.00, 2019-03-15 05:50,1.00, 2019-03-15 06:00,1.00, 2019-03-15 06:10,1.00, 2019-03-15 06:20,1.00, 2019-03-15 06:30,1.30, 2019-03-15 06:40,4.20, 2019-03-15 06:50,4.20, 2019-03-15 07:00,5.10, 2019-03-15 07:10,12.40, 2019-03-15 07:20,19.60, 2019-03-15 07:30,21.90, 2019-03-15 07:40,28.80, 2019-03-15 07:50,63.90, 2019-03-15 08:00,139.60, 2019-03-15 08:10,162.70, 2019-03-15 08:20,75.90, 2019-03-15 08:30,60.10, 2019-03-15 08:40,247.80, 2019-03-15 08:50,327.10, 2019-03-15 09:00,420.40, 2019-03-15 09:10,451.90, 2019-03-15 09:20,540.20, 2019-03-15 09:30,675.00, 2019-03-15 09:40,703.10, 2019-03-15 09:50,367.00, 2019-03-15 10:00,722.90, 2019-03-15 10:10,282.70, 2019-03-15 10:20,632.30, 2019-03-15 10:30,648.10, 2019-03-15 10:40,660.10, 2019-03-15 10:50,673.70, 2019-03-15 11:00,363.70, 2019-03-15 11:10,709.50, 2019-03-15 11:20,719.70, 2019-03-15 11:30,736.80, 2019-03-15 11:40,422.50, 2019-03-15 11:50,185.40, 2019-03-15 12:00,786.00, 2019-03-15 12:10,797.70, 2019-03-15 12:20,814.50, 2019-03-15 12:30,171.90, 2019-03-15 12:40,810.80, 2019-03-15 12:50,398.80, 2019-03-15 13:00,768.90, 2019-03-15 13:10,831.80, 2019-03-15 13:20,89.80, 2019-03-15 13:30,724.20, 2019-03-15 13:40,803.20, 2019-03-15 13:50,464.40, 2019-03-15 14:00,752.50, 2019-03-15 14:10,750.00, 2019-03-15 14:20,764.50, 2019-03-15 14:30,700.00, 2019-03-15 14:40,666.10, 2019-03-15 14:50,637.80, 2019-03-15 15:00,627.90, 2019-03-15 15:10,597.60, 2019-03-15 15:20,570.50, 2019-03-15 15:30,548.60, 2019-03-15 15:40,521.30, 2019-03-15 15:50,493.80, 2019-03-15 16:00,472.80, 2019-03-15 16:10,444.60, 2019-03-15 16:20,414.50, 2019-03-15 16:30,376.50, 2019-03-15 16:40,347.00, 2019-03-15 16:50,314.10, 2019-03-15 17:00,285.90, 2019-03-15 17:10,255.20, 2019-03-15 17:20,224.10, 2019-03-15 17:30,190.90, 2019-03-15 17:40,155.80, 2019-03-15 17:50,123.20, 2019-03-15 18:00,90.20, 2019-03-15 18:10,32.00, 2019-03-15 18:20,26.50, 2019-03-15 18:30,8.60, 2019-03-15 18:40,4.00, 2019-03-15 18:50,1.30, 2019-03-15 19:00,1.10, 2019-03-15 19:10,0.80, 2019-03-15 19:20,1.00, 2019-03-15 19:30,1.10, 2019-03-15 19:40,1.00, 2019-03-15 19:50,1.00, 2019-03-15 20:00,1.10, 2019-03-15 20:10,0.80, 2019-03-15 20:20,1.00, 2019-03-15 20:30,0.60, 2019-03-15 20:40,1.10, 2019-03-15 20:50,1.00, 2019-03-15 21:00,0.80, 2019-03-15 21:10,0.80, 2019-03-15 21:20,0.60, 2019-03-15 21:30,1.00, 2019-03-15 21:40,1.00, 2019-03-15 21:50,1.00, 2019-03-15 22:00,1.00, 2019-03-15 22:10,1.10, 2019-03-15 22:20,1.00, 2019-03-15 22:30,1.10, 2019-03-15 22:40,0.80, 2019-03-15 22:50,0.60, 2019-03-15 23:00,0.80, 2019-03-15 23:10,1.00, 2019-03-15 23:20,1.00, 2019-03-15 23:30,0.80, 2019-03-15 23:40,1.00, 2019-03-15 23:50,1.00, 2019-03-16 00:00,1.00, 2019-03-16 00:10,0.80, 2019-03-16 00:20,0.80, 2019-03-16 00:30,1.10, 2019-03-16 00:40,0.60, 2019-03-16 00:50,1.00, 2019-03-16 01:00,0.80, 2019-03-16 01:10,1.00, 2019-03-16 01:20,0.80, 2019-03-16 01:30,1.00, 2019-03-16 01:40,1.00, 2019-03-16 01:50,0.60, 2019-03-16 02:00,1.00, 2019-03-16 02:10,1.00, 2019-03-16 02:20,1.10, 2019-03-16 02:30,1.00, 2019-03-16 02:40,1.00, 2019-03-16 02:50,1.00, 2019-03-16 03:00,1.00, 2019-03-16 03:10,1.00, 2019-03-16 03:20,1.10, 2019-03-16 03:30,1.00, 2019-03-16 03:40,1.00, 2019-03-16 03:50,1.00, 2019-03-16 04:00,1.00, 2019-03-16 04:10,1.00, 2019-03-16 04:20,1.00, 2019-03-16 04:30,1.10, 2019-03-16 04:40,1.00, 2019-03-16 04:50,0.80, 2019-03-16 05:00,1.00, 2019-03-16 05:10,1.00, 2019-03-16 05:20,0.80, 2019-03-16 05:30,1.00, 2019-03-16 05:40,1.00, 2019-03-16 05:50,1.00, 2019-03-16 06:00,1.10, 2019-03-16 06:10,0.80, 2019-03-16 06:20,1.30, 2019-03-16 06:30,2.70, 2019-03-16 06:40,5.70, 2019-03-16 06:50,21.90, 2019-03-16 07:00,52.50, 2019-03-16 07:10,77.40, 2019-03-16 07:20,101.10, 2019-03-16 07:30,122.30, 2019-03-16 07:40,148.20, 2019-03-16 07:50,177.20, 2019-03-16 08:00,184.80, 2019-03-16 08:10,210.00, 2019-03-16 08:20,271.40, 2019-03-16 08:30,305.40, 2019-03-16 08:40,338.20, 2019-03-16 08:50,368.30, 2019-03-16 09:00,410.50, 2019-03-16 09:10,379.00, 2019-03-16 09:20,397.70, 2019-03-16 09:30,370.00, 2019-03-16 09:40,456.40, 2019-03-16 09:50,421.00, 2019-03-16 10:00,594.00, 2019-03-16 10:10,462.20, 2019-03-16 10:20,617.80, 2019-03-16 10:30,520.10, 2019-03-16 10:40,663.60, 2019-03-16 10:50,601.60, 2019-03-16 11:00,608.80, 2019-03-16 11:10,603.70, 2019-03-16 11:20,639.00, 2019-03-16 11:30,729.80, 2019-03-16 11:40,736.10, 2019-03-16 11:50,744.40, 2019-03-16 12:00,696.40, 2019-03-16 12:10,759.30, 2019-03-16 12:20,761.00, 2019-03-16 12:30,769.60, 2019-03-16 12:40,771.50, 2019-03-16 12:50,770.80, 2019-03-16 13:00,764.30, 2019-03-16 13:10,754.40, 2019-03-16 13:20,65.00, 2019-03-16 13:30,748.10, 2019-03-16 13:40,739.90, 2019-03-16 13:50,727.70, 2019-03-16 14:00,718.50, 2019-03-16 14:10,703.60, 2019-03-16 14:20,691.00, 2019-03-16 14:30,673.50, 2019-03-16 14:40,656.50, 2019-03-16 14:50,637.30, 2019-03-16 15:00,617.40, 2019-03-16 15:10,594.50, 2019-03-16 15:20,570.50, 2019-03-16 15:30,548.40, 2019-03-16 15:40,520.70, 2019-03-16 15:50,494.20, 2019-03-16 16:00,466.20, 2019-03-16 16:10,437.70, 2019-03-16 16:20,408.90, 2019-03-16 16:30,382.60, 2019-03-16 16:40,351.50, 2019-03-16 16:50,318.70, 2019-03-16 17:00,287.40, 2019-03-16 17:10,254.60, 2019-03-16 17:20,223.50, 2019-03-16 17:30,190.50, 2019-03-16 17:40,157.00, 2019-03-16 17:50,124.90, 2019-03-16 18:00,94.40, 2019-03-16 18:10,22.70, 2019-03-16 18:20,25.40, 2019-03-16 18:30,6.70, 2019-03-16 18:40,3.10, 2019-03-16 18:50,1.50, 2019-03-16 19:00,1.00, 2019-03-16 19:10,1.00, 2019-03-16 19:20,1.00, 2019-03-16 19:30,1.00, 2019-03-16 19:40,1.00, 2019-03-16 19:50,1.00, 2019-03-16 20:00,1.00, 2019-03-16 20:10,1.00, 2019-03-16 20:20,1.00, 2019-03-16 20:30,0.80, 2019-03-16 20:40,1.00, 2019-03-16 20:50,1.00, 2019-03-16 21:00,1.00, 2019-03-16 21:10,1.00, 2019-03-16 21:20,1.00, 2019-03-16 21:30,1.00, 2019-03-16 21:40,1.00, 2019-03-16 21:50,1.30, 2019-03-16 22:00,1.00, 2019-03-16 22:10,1.00, 2019-03-16 22:20,1.10, 2019-03-16 22:30,1.00, 2019-03-16 22:40,1.30, 2019-03-16 22:50,1.00, 2019-03-16 23:00,0.60, 2019-03-16 23:10,0.80, 2019-03-16 23:20,1.10, 2019-03-16 23:30,1.00, 2019-03-16 23:40,1.00, 2019-03-16 23:50,1.00, 2019-03-17 00:00,1.00, 2019-03-17 00:10,1.00, 2019-03-17 00:20,1.10, 2019-03-17 00:30,1.10, 2019-03-17 00:40,1.00, 2019-03-17 00:50,1.10, 2019-03-17 01:00,1.00, 2019-03-17 01:10,1.00, 2019-03-17 01:20,1.00, 2019-03-17 01:30,1.00, 2019-03-17 01:40,0.80, 2019-03-17 01:50,0.80, 2019-03-17 02:00,1.00, 2019-03-17 02:10,1.00, 2019-03-17 02:20,1.00, 2019-03-17 02:30,1.00, 2019-03-17 02:40,1.00, 2019-03-17 02:50,1.00, 2019-03-17 03:00,1.10, 2019-03-17 03:10,1.00, 2019-03-17 03:20,0.80, 2019-03-17 03:30,1.00, 2019-03-17 03:40,1.00, 2019-03-17 03:50,0.60, 2019-03-17 04:00,1.00, 2019-03-17 04:10,1.00, 2019-03-17 04:20,1.00, 2019-03-17 04:30,0.80, 2019-03-17 04:40,1.00, 2019-03-17 04:50,1.00, 2019-03-17 05:00,0.80, 2019-03-17 05:10,1.00, 2019-03-17 05:20,0.80, 2019-03-17 05:30,1.00, 2019-03-17 05:40,1.10, 2019-03-17 05:50,1.00, 2019-03-17 06:00,1.00, 2019-03-17 06:10,1.00, 2019-03-17 06:20,1.30, 2019-03-17 06:30,3.60, 2019-03-17 06:40,6.70, 2019-03-17 06:50,24.80, 2019-03-17 07:00,44.40, 2019-03-17 07:10,73.10, 2019-03-17 07:20,102.00, 2019-03-17 07:30,132.60, 2019-03-17 07:40,162.10, 2019-03-17 07:50,188.30, 2019-03-17 08:00,183.70, 2019-03-17 08:10,239.80, 2019-03-17 08:20,271.00, 2019-03-17 08:30,298.70, 2019-03-17 08:40,329.40, 2019-03-17 08:50,363.50, 2019-03-17 09:00,392.70, 2019-03-17 09:10,424.40, 2019-03-17 09:20,453.60, 2019-03-17 09:30,481.80, 2019-03-17 09:40,509.10, 2019-03-17 09:50,534.60, 2019-03-17 10:00,559.20, 2019-03-17 10:10,584.00, 2019-03-17 10:20,606.70, 2019-03-17 10:30,628.90, 2019-03-17 10:40,649.80, 2019-03-17 10:50,669.70, 2019-03-17 11:00,686.50, 2019-03-17 11:10,691.00, 2019-03-17 11:20,713.20, 2019-03-17 11:30,728.00, 2019-03-17 11:40,743.30, 2019-03-17 11:50,782.40, 2019-03-17 12:00,765.80, 2019-03-17 12:10,763.90, 2019-03-17 12:20,768.70, 2019-03-17 12:30,774.80, 2019-03-17 12:40,775.50, 2019-03-17 12:50,768.50, 2019-03-17 13:00,772.10, 2019-03-17 13:10,761.60, 2019-03-17 13:20,75.00, 2019-03-17 13:30,753.00, 2019-03-17 13:40,748.10, 2019-03-17 13:50,731.10, 2019-03-17 14:00,725.80, 2019-03-17 14:10,711.60, 2019-03-17 14:20,693.30, 2019-03-17 14:30,686.10, 2019-03-17 14:40,670.40, 2019-03-17 14:50,637.80, 2019-03-17 15:00,624.70, 2019-03-17 15:10,601.80, 2019-03-17 15:20,580.00, 2019-03-17 15:30,555.60, 2019-03-17 15:40,530.30, 2019-03-17 15:50,503.40, 2019-03-17 16:00,479.50, 2019-03-17 16:10,449.60, 2019-03-17 16:20,420.60, 2019-03-17 16:30,388.30, 2019-03-17 16:40,353.80, 2019-03-17 16:50,320.40, 2019-03-17 17:00,289.00, 2019-03-17 17:10,253.10, 2019-03-17 17:20,216.90, 2019-03-17 17:30,180.80, 2019-03-17 17:40,149.50, 2019-03-17 17:50,110.10, 2019-03-17 18:00,29.90, 2019-03-17 18:10,25.40, 2019-03-17 18:20,15.10, 2019-03-17 18:30,8.60, 2019-03-17 18:40,4.40, 2019-03-17 18:50,1.30, 2019-03-17 19:00,1.00, 2019-03-17 19:10,1.00, 2019-03-17 19:20,1.00, 2019-03-17 19:30,1.10, 2019-03-17 19:40,1.00, 2019-03-17 19:50,1.00, 2019-03-17 20:00,1.00, 2019-03-17 20:10,1.00, 2019-03-17 20:20,1.00, 2019-03-17 20:30,1.00, 2019-03-17 20:40,1.00, 2019-03-17 20:50,1.00, 2019-03-17 21:00,1.00, 2019-03-17 21:10,1.10, 2019-03-17 21:20,1.00, 2019-03-17 21:30,0.80, 2019-03-17 21:40,1.00, 2019-03-17 21:50,0.80, 2019-03-17 22:00,1.00, 2019-03-17 22:10,0.80, 2019-03-17 22:20,1.00, 2019-03-17 22:30,1.00, 2019-03-17 22:40,1.00, 2019-03-17 22:50,1.00, 2019-03-17 23:00,1.00, 2019-03-17 23:10,1.00, 2019-03-17 23:20,1.00, 2019-03-17 23:30,0.80, 2019-03-17 23:40,1.00, 2019-03-17 23:50,1.00, 2019-03-18 00:00,1.00, 2019-03-18 00:10,0.80, 2019-03-18 00:20,1.00, 2019-03-18 00:30,1.00, 2019-03-18 00:40,1.00, 2019-03-18 00:50,1.00, 2019-03-18 01:00,1.00, 2019-03-18 01:10,1.00, 2019-03-18 01:20,1.00, 2019-03-18 01:30,1.00, 2019-03-18 01:40,1.00, 2019-03-18 01:50,0.80, 2019-03-18 02:00,1.00, 2019-03-18 02:10,1.00, 2019-03-18 02:20,1.00, 2019-03-18 02:30,1.00, 2019-03-18 02:40,1.00, 2019-03-18 02:50,0.80, 2019-03-18 03:00,0.80, 2019-03-18 03:10,1.00, 2019-03-18 03:20,1.00, 2019-03-18 03:30,1.00, 2019-03-18 03:40,1.00, 2019-03-18 03:50,1.00, 2019-03-18 04:00,1.00, 2019-03-18 04:10,1.00, 2019-03-18 04:20,1.00, 2019-03-18 04:30,0.80, 2019-03-18 04:40,1.00, 2019-03-18 04:50,1.00, 2019-03-18 05:00,1.00, 2019-03-18 05:10,1.00, 2019-03-18 05:20,1.00, 2019-03-18 05:30,1.00, 2019-03-18 05:40,1.00, 2019-03-18 05:50,1.00, 2019-03-18 06:00,1.00, 2019-03-18 06:10,1.00, 2019-03-18 06:20,1.30, 2019-03-18 06:30,2.10, 2019-03-18 06:40,3.60, 2019-03-18 06:50,8.20, 2019-03-18 07:00,13.00, 2019-03-18 07:10,19.30, 2019-03-18 07:20,24.20, 2019-03-18 07:30,33.40, 2019-03-18 07:40,42.90, 2019-03-18 07:50,52.10, 2019-03-18 08:00,58.40, 2019-03-18 08:10,62.20, 2019-03-18 08:20,66.80, 2019-03-18 08:30,75.90, 2019-03-18 08:40,92.10, 2019-03-18 08:50,108.10, 2019-03-18 09:00,113.50, 2019-03-18 09:10,114.30, 2019-03-18 09:20,116.70, 2019-03-18 09:30,136.00, 2019-03-18 09:40,140.60, 2019-03-18 09:50,147.80, 2019-03-18 10:00,156.60, 2019-03-18 10:10,158.50, 2019-03-18 10:20,169.20, 2019-03-18 10:30,194.40, 2019-03-18 10:40,212.30, 2019-03-18 10:50,253.50, 2019-03-18 11:00,277.90, 2019-03-18 11:10,363.00, 2019-03-18 11:20,392.00, 2019-03-18 11:30,396.90, 2019-03-18 11:40,407.20, 2019-03-18 11:50,502.80, 2019-03-18 12:00,485.60, 2019-03-18 12:10,487.30, 2019-03-18 12:20,437.90, 2019-03-18 12:30,448.20, 2019-03-18 12:40,476.30, 2019-03-18 12:50,440.40, 2019-03-18 13:00,468.30, 2019-03-18 13:10,648.70, 2019-03-18 13:20,499.40, 2019-03-18 13:30,568.60, 2019-03-18 13:40,426.10, 2019-03-18 13:50,375.40, 2019-03-18 14:00,355.00, 2019-03-18 14:10,791.80, 2019-03-18 14:20,441.60, 2019-03-18 14:30,398.30, 2019-03-18 14:40,443.80, 2019-03-18 14:50,182.90, 2019-03-18 15:00,127.40, 2019-03-18 15:10,192.60, 2019-03-18 15:20,158.50, 2019-03-18 15:30,671.20, 2019-03-18 15:40,655.20, 2019-03-18 15:50,580.40, 2019-03-18 16:00,524.70, 2019-03-18 16:10,476.70, 2019-03-18 16:20,425.90, 2019-03-18 16:30,385.90, 2019-03-18 16:40,351.70, 2019-03-18 16:50,320.60, 2019-03-18 17:00,285.50, 2019-03-18 17:10,256.50, 2019-03-18 17:20,223.00, 2019-03-18 17:30,189.20, 2019-03-18 17:40,159.60, 2019-03-18 17:50,124.00, 2019-03-18 18:00,94.20, 2019-03-18 18:10,43.90, 2019-03-18 18:20,31.10, 2019-03-18 18:30,12.40, 2019-03-18 18:40,6.30, 2019-03-18 18:50,2.10, 2019-03-18 19:00,1.00, 2019-03-18 19:10,1.00, 2019-03-18 19:20,1.00, 2019-03-18 19:30,1.10, 2019-03-18 19:40,1.00, 2019-03-18 19:50,1.00, 2019-03-18 20:00,1.00, 2019-03-18 20:10,1.00, 2019-03-18 20:20,1.00, 2019-03-18 20:30,0.80, 2019-03-18 20:40,1.00, 2019-03-18 20:50,0.80, 2019-03-18 21:00,0.80, 2019-03-18 21:10,1.00, 2019-03-18 21:20,1.10, 2019-03-18 21:30,0.60, 2019-03-18 21:40,1.00, 2019-03-18 21:50,1.00, 2019-03-18 22:00,1.00, 2019-03-18 22:10,1.00, 2019-03-18 22:20,1.10, 2019-03-18 22:30,1.00, 2019-03-18 22:40,1.00, 2019-03-18 22:50,1.30, 2019-03-18 23:00,1.00, 2019-03-18 23:10,0.80, 2019-03-18 23:20,0.60, 2019-03-18 23:30,1.00, 2019-03-18 23:40,1.00, 2019-03-18 23:50,1.00, 2019-03-19 00:00,1.00, 2019-03-19 00:10,1.00, 2019-03-19 00:20,1.00, 2019-03-19 00:30,1.00, 2019-03-19 00:40,1.00, 2019-03-19 00:50,1.10, 2019-03-19 01:00,1.00, 2019-03-19 01:10,1.00, 2019-03-19 01:20,1.00, 2019-03-19 01:30,1.00, 2019-03-19 01:40,1.00, 2019-03-19 01:50,1.00, 2019-03-19 02:00,1.00, 2019-03-19 02:10,1.00, 2019-03-19 02:20,1.00, 2019-03-19 02:30,0.80, 2019-03-19 02:40,1.00, 2019-03-19 02:50,1.00, 2019-03-19 03:00,1.00, 2019-03-19 03:10,1.10, 2019-03-19 03:20,0.80, 2019-03-19 03:30,0.80, 2019-03-19 03:40,1.00, 2019-03-19 03:50,1.00, 2019-03-19 04:00,0.80, 2019-03-19 04:10,1.00, 2019-03-19 04:20,1.10, 2019-03-19 04:30,1.00, 2019-03-19 04:40,1.10, 2019-03-19 04:50,1.00, 2019-03-19 05:00,1.00, 2019-03-19 05:10,1.00, 2019-03-19 05:20,1.00, 2019-03-19 05:30,0.80, 2019-03-19 05:40,1.10, 2019-03-19 05:50,1.00, 2019-03-19 06:00,1.00, 2019-03-19 06:10,1.10, 2019-03-19 06:20,1.30, 2019-03-19 06:30,3.20, 2019-03-19 06:40,9.00, 2019-03-19 06:50,28.80, 2019-03-19 07:00,55.90, 2019-03-19 07:10,84.10, 2019-03-19 07:20,111.00, 2019-03-19 07:30,137.90, 2019-03-19 07:40,166.90, 2019-03-19 07:50,194.00, 2019-03-19 08:00,220.70, 2019-03-19 08:10,248.90, 2019-03-19 08:20,280.20, 2019-03-19 08:30,305.00, 2019-03-19 08:40,331.90, 2019-03-19 08:50,365.60, 2019-03-19 09:00,394.80, 2019-03-19 09:10,423.10, 2019-03-19 09:20,451.90, 2019-03-19 09:30,480.80, 2019-03-19 09:40,509.30, 2019-03-19 09:50,535.20, 2019-03-19 10:00,560.60, 2019-03-19 10:10,585.40, 2019-03-19 10:20,564.40, 2019-03-19 10:30,629.10, 2019-03-19 10:40,649.50, 2019-03-19 10:50,667.40, 2019-03-19 11:00,687.20, 2019-03-19 11:10,701.30, 2019-03-19 11:20,714.70, 2019-03-19 11:30,729.40, 2019-03-19 11:40,742.90, 2019-03-19 11:50,751.70, 2019-03-19 12:00,760.30, 2019-03-19 12:10,764.30, 2019-03-19 12:20,771.00, 2019-03-19 12:30,761.60, 2019-03-19 12:40,766.20, 2019-03-19 12:50,767.30, 2019-03-19 13:00,770.20, 2019-03-19 13:10,753.20, 2019-03-19 13:20,89.80, 2019-03-19 13:30,749.40, 2019-03-19 13:40,742.50, 2019-03-19 13:50,731.30, 2019-03-19 14:00,722.70, 2019-03-19 14:10,707.10, 2019-03-19 14:20,693.70, 2019-03-19 14:30,675.80, 2019-03-19 14:40,658.60, 2019-03-19 14:50,639.70, 2019-03-19 15:00,619.30, 2019-03-19 15:10,596.40, 2019-03-19 15:20,576.20, 2019-03-19 15:30,551.00, 2019-03-19 15:40,525.50, 2019-03-19 15:50,500.30, 2019-03-19 16:00,474.20, 2019-03-19 16:10,443.80, 2019-03-19 16:20,415.20, 2019-03-19 16:30,385.50, 2019-03-19 16:40,353.80, 2019-03-19 16:50,321.80, 2019-03-19 17:00,290.90, 2019-03-19 17:10,258.40, 2019-03-19 17:20,223.20, 2019-03-19 17:30,191.30, 2019-03-19 17:40,158.50, 2019-03-19 17:50,128.00, 2019-03-19 18:00,94.60, 2019-03-19 18:10,44.30, 2019-03-19 18:20,33.00, 2019-03-19 18:30,11.30, 2019-03-19 18:40,5.10, 2019-03-19 18:50,1.70, 2019-03-19 19:00,1.00, 2019-03-19 19:10,1.00, 2019-03-19 19:20,0.80, 2019-03-19 19:30,1.10, 2019-03-19 19:40,1.00, 2019-03-19 19:50,1.00, 2019-03-19 20:00,1.10, 2019-03-19 20:10,1.10, 2019-03-19 20:20,1.00, 2019-03-19 20:30,1.00, 2019-03-19 20:40,1.00, 2019-03-19 20:50,0.60, 2019-03-19 21:00,1.00, 2019-03-19 21:10,1.00, 2019-03-19 21:20,0.80, 2019-03-19 21:30,0.80, 2019-03-19 21:40,1.00, 2019-03-19 21:50,1.00, 2019-03-19 22:00,1.00, 2019-03-19 22:10,1.00, 2019-03-19 22:20,1.00, 2019-03-19 22:30,0.80, 2019-03-19 22:40,1.00, 2019-03-19 22:50,0.80, 2019-03-19 23:00,1.00, 2019-03-19 23:10,1.10, 2019-03-19 23:20,1.00, 2019-03-19 23:30,1.00, 2019-03-19 23:40,1.00, 2019-03-19 23:50,1.00, 2019-03-20 00:00,1.00, 2019-03-20 00:10,1.00, 2019-03-20 00:20,1.00, 2019-03-20 00:30,1.00, 2019-03-20 00:40,1.10, 2019-03-20 00:50,1.00, 2019-03-20 01:00,1.00, 2019-03-20 01:10,1.00, 2019-03-20 01:20,1.10, 2019-03-20 01:30,1.00, 2019-03-20 01:40,1.10, 2019-03-20 01:50,1.00, 2019-03-20 02:00,1.00, 2019-03-20 02:10,1.00, 2019-03-20 02:20,1.00, 2019-03-20 02:30,0.80, 2019-03-20 02:40,0.80, 2019-03-20 02:50,1.00, 2019-03-20 03:00,1.00, 2019-03-20 03:10,1.00, 2019-03-20 03:20,1.10, 2019-03-20 03:30,1.10, 2019-03-20 03:40,1.00, 2019-03-20 03:50,1.00, 2019-03-20 04:00,1.00, 2019-03-20 04:10,1.10, 2019-03-20 04:20,1.00, 2019-03-20 04:30,1.10, 2019-03-20 04:40,0.80, 2019-03-20 04:50,1.00, 2019-03-20 05:00,1.10, 2019-03-20 05:10,1.00, 2019-03-20 05:20,1.00, 2019-03-20 05:30,1.00, 2019-03-20 05:40,1.00, 2019-03-20 05:50,1.00, 2019-03-20 06:00,1.10, 2019-03-20 06:10,1.00, 2019-03-20 06:20,1.90, 2019-03-20 06:30,3.60, 2019-03-20 06:40,5.50, 2019-03-20 06:50,12.00, 2019-03-20 07:00,21.00, 2019-03-20 07:10,31.30, 2019-03-20 07:20,41.80, 2019-03-20 07:30,51.30, 2019-03-20 07:40,60.70, 2019-03-20 07:50,71.50, 2019-03-20 08:00,86.00, 2019-03-20 08:10,106.60, 2019-03-20 08:20,121.90, 2019-03-20 08:30,139.60, 2019-03-20 08:40,174.90, 2019-03-20 08:50,173.00, 2019-03-20 09:00,190.70, 2019-03-20 09:10,237.70, 2019-03-20 09:20,211.90, 2019-03-20 09:30,234.40, 2019-03-20 09:40,288.00, 2019-03-20 09:50,252.30, 2019-03-20 10:00,317.20, 2019-03-20 10:10,321.80, 2019-03-20 10:20,308.00, 2019-03-20 10:30,386.60, 2019-03-20 10:40,334.00, 2019-03-20 10:50,630.40, 2019-03-20 11:00,342.40, 2019-03-20 11:10,481.40, 2019-03-20 11:20,450.30, 2019-03-20 11:30,330.50, 2019-03-20 11:40,392.70, 2019-03-20 11:50,813.30, 2019-03-20 12:00,486.60, 2019-03-20 12:10,444.20, 2019-03-20 12:20,473.40, 2019-03-20 12:30,565.90, 2019-03-20 12:40,613.20, 2019-03-20 12:50,639.50, 2019-03-20 13:00,467.50, 2019-03-20 13:10,594.90, 2019-03-20 13:20,294.30, 2019-03-20 13:30,662.10, 2019-03-20 13:40,685.70, 2019-03-20 13:50,753.20, 2019-03-20 14:00,777.30, 2019-03-20 14:10,732.20, 2019-03-20 14:20,676.90, 2019-03-20 14:30,630.80, 2019-03-20 14:40,674.30, 2019-03-20 14:50,588.40, 2019-03-20 15:00,598.50, 2019-03-20 15:10,554.50, 2019-03-20 15:20,528.50, 2019-03-20 15:30,502.20, 2019-03-20 15:40,493.80, 2019-03-20 15:50,451.50, 2019-03-20 16:00,402.60, 2019-03-20 16:10,317.20, 2019-03-20 16:20,248.50, 2019-03-20 16:30,213.10, 2019-03-20 16:40,173.60, 2019-03-20 16:50,141.30, 2019-03-20 17:00,125.30, 2019-03-20 17:10,109.10, 2019-03-20 17:20,96.50, 2019-03-20 17:30,85.30, 2019-03-20 17:40,71.30, 2019-03-20 17:50,55.70, 2019-03-20 18:00,40.20, 2019-03-20 18:10,27.30, 2019-03-20 18:20,17.00, 2019-03-20 18:30,8.20, 2019-03-20 18:40,2.90, 2019-03-20 18:50,1.30, 2019-03-20 19:00,1.10, 2019-03-20 19:10,1.00, 2019-03-20 19:20,1.00, 2019-03-20 19:30,1.00, 2019-03-20 19:40,1.00, 2019-03-20 19:50,1.00, 2019-03-20 20:00,0.80, 2019-03-20 20:10,1.00, 2019-03-20 20:20,1.00, 2019-03-20 20:30,1.00, 2019-03-20 20:40,1.10, 2019-03-20 20:50,1.00, 2019-03-20 21:00,1.00, 2019-03-20 21:10,1.00, 2019-03-20 21:20,1.00, 2019-03-20 21:30,0.80, 2019-03-20 21:40,1.00, 2019-03-20 21:50,1.00, 2019-03-20 22:00,1.00, 2019-03-20 22:10,1.00, 2019-03-20 22:20,1.00, 2019-03-20 22:30,1.10, 2019-03-20 22:40,1.00, 2019-03-20 22:50,0.80, 2019-03-20 23:00,1.00, 2019-03-20 23:10,0.80, 2019-03-20 23:20,1.00, 2019-03-20 23:30,0.60, 2019-03-20 23:40,1.00, 2019-03-20 23:50,0.80, 2019-03-21 00:00,1.00, 2019-03-21 00:10,1.00, 2019-03-21 00:20,1.10, 2019-03-21 00:30,1.00, 2019-03-21 00:40,1.00, 2019-03-21 00:50,1.00, 2019-03-21 01:00,1.10, 2019-03-21 01:10,1.10, 2019-03-21 01:20,1.00, 2019-03-21 01:30,1.00, 2019-03-21 01:40,1.00, 2019-03-21 01:50,1.00, 2019-03-21 02:00,1.00, 2019-03-21 02:10,1.10, 2019-03-21 02:20,1.00, 2019-03-21 02:30,1.00, 2019-03-21 02:40,1.00, 2019-03-21 02:50,1.00, 2019-03-21 03:00,1.00, 2019-03-21 03:10,1.00, 2019-03-21 03:20,1.00, 2019-03-21 03:30,1.00, 2019-03-21 03:40,1.00, 2019-03-21 03:50,0.80, 2019-03-21 04:00,1.00, 2019-03-21 04:10,1.00, 2019-03-21 04:20,1.10, 2019-03-21 04:30,1.00, 2019-03-21 04:40,1.00, 2019-03-21 04:50,1.10, 2019-03-21 05:00,1.00, 2019-03-21 05:10,1.00, 2019-03-21 05:20,1.00, 2019-03-21 05:30,1.30, 2019-03-21 05:40,1.00, 2019-03-21 05:50,1.00, 2019-03-21 06:00,1.00, 2019-03-21 06:10,1.00, 2019-03-21 06:20,1.30, 2019-03-21 06:30,3.20, 2019-03-21 06:40,7.80, 2019-03-21 06:50,20.00, 2019-03-21 07:00,35.90, 2019-03-21 07:10,71.50, 2019-03-21 07:20,99.80, 2019-03-21 07:30,124.70, 2019-03-21 07:40,155.10, 2019-03-21 07:50,185.60, 2019-03-21 08:00,212.70, 2019-03-21 08:10,245.90, 2019-03-21 08:20,274.50, 2019-03-21 08:30,306.50, 2019-03-21 08:40,341.20, 2019-03-21 08:50,367.60, 2019-03-21 09:00,403.80, 2019-03-21 09:10,432.40, 2019-03-21 09:20,463.30, 2019-03-21 09:30,491.50, 2019-03-21 09:40,519.20, 2019-03-21 09:50,546.10, 2019-03-21 10:00,570.90, 2019-03-21 10:10,598.00, 2019-03-21 10:20,621.40, 2019-03-21 10:30,591.50, 2019-03-21 10:40,665.50, 2019-03-21 10:50,687.00, 2019-03-21 11:00,709.70, 2019-03-21 11:10,717.70, 2019-03-21 11:20,716.60, 2019-03-21 11:30,749.00, 2019-03-21 11:40,761.20, 2019-03-21 11:50,771.20, 2019-03-21 12:00,779.50, 2019-03-21 12:10,786.80, 2019-03-21 12:20,790.60, 2019-03-21 12:30,795.80, 2019-03-21 12:40,787.40, 2019-03-21 12:50,783.00, 2019-03-21 13:00,801.50, 2019-03-21 13:10,787.60, 2019-03-21 13:20,100.90, 2019-03-21 13:30,785.80, 2019-03-21 13:40,773.80, 2019-03-21 13:50,773.30, 2019-03-21 14:00,766.00, 2019-03-21 14:10,755.30, 2019-03-21 14:20,731.90, 2019-03-21 14:30,727.70, 2019-03-21 14:40,628.30, 2019-03-21 14:50,565.90, 2019-03-21 15:00,568.00, 2019-03-21 15:10,561.00, 2019-03-21 15:20,601.00, 2019-03-21 15:30,632.30, 2019-03-21 15:40,596.80, 2019-03-21 15:50,480.80, 2019-03-21 16:00,371.40, 2019-03-21 16:10,286.30, 2019-03-21 16:20,272.90, 2019-03-21 16:30,114.30, 2019-03-21 16:40,210.80, 2019-03-21 16:50,349.20, 2019-03-21 17:00,318.90, 2019-03-21 17:10,281.70, 2019-03-21 17:20,242.20, 2019-03-21 17:30,205.40, 2019-03-21 17:40,171.70, 2019-03-21 17:50,137.50, 2019-03-21 18:00,35.70, 2019-03-21 18:10,45.20, 2019-03-21 18:20,24.80, 2019-03-21 18:30,10.10, 2019-03-21 18:40,4.40, 2019-03-21 18:50,1.90, 2019-03-21 19:00,1.10, 2019-03-21 19:10,1.00, 2019-03-21 19:20,1.00, 2019-03-21 19:30,1.00, 2019-03-21 19:40,1.10, 2019-03-21 19:50,1.00, 2019-03-21 20:00,1.00, 2019-03-21 20:10,1.00, 2019-03-21 20:20,1.00, 2019-03-21 20:30,1.00, 2019-03-21 20:40,1.00, 2019-03-21 20:50,1.00, 2019-03-21 21:00,1.00, 2019-03-21 21:10,1.00, 2019-03-21 21:20,1.00, 2019-03-21 21:30,1.00, 2019-03-21 21:40,1.00, 2019-03-21 21:50,1.00, 2019-03-21 22:00,1.00, 2019-03-21 22:10,1.00, 2019-03-21 22:20,1.00, 2019-03-21 22:30,1.00, 2019-03-21 22:40,1.10, 2019-03-21 22:50,0.80, 2019-03-21 23:00,1.10, 2019-03-21 23:10,1.00, 2019-03-21 23:20,1.10, 2019-03-21 23:30,1.00, 2019-03-21 23:40,1.00, 2019-03-21 23:50,1.00, 2019-03-22 00:00,1.00, 2019-03-22 00:10,1.00, 2019-03-22 00:20,1.00, 2019-03-22 00:30,0.80, 2019-03-22 00:40,1.00, 2019-03-22 00:50,1.00, 2019-03-22 01:00,1.00, 2019-03-22 01:10,1.10, 2019-03-22 01:20,0.80, 2019-03-22 01:30,1.00, 2019-03-22 01:40,1.00, 2019-03-22 01:50,0.60, 2019-03-22 02:00,1.00, 2019-03-22 02:10,1.10, 2019-03-22 02:20,1.00, 2019-03-22 02:30,1.00, 2019-03-22 02:40,1.00, 2019-03-22 02:50,0.80, 2019-03-22 03:00,1.10, 2019-03-22 03:10,1.00, 2019-03-22 03:20,1.00, 2019-03-22 03:30,1.00, 2019-03-22 03:40,0.80, 2019-03-22 03:50,1.10, 2019-03-22 04:00,1.00, 2019-03-22 04:10,1.00, 2019-03-22 04:20,1.00, 2019-03-22 04:30,1.00, 2019-03-22 04:40,1.00, 2019-03-22 04:50,1.00, 2019-03-22 05:00,0.80, 2019-03-22 05:10,1.00, 2019-03-22 05:20,1.00, 2019-03-22 05:30,1.00, 2019-03-22 05:40,1.00, 2019-03-22 05:50,1.00, 2019-03-22 06:00,1.00, 2019-03-22 06:10,1.30, 2019-03-22 06:20,2.30, 2019-03-22 06:30,5.90, 2019-03-22 06:40,13.50, 2019-03-22 06:50,33.40, 2019-03-22 07:00,54.60, 2019-03-22 07:10,78.80, 2019-03-22 07:20,105.10, 2019-03-22 07:30,134.50, 2019-03-22 07:40,165.00, 2019-03-22 07:50,193.40, 2019-03-22 08:00,224.90, 2019-03-22 08:10,254.80, 2019-03-22 08:20,285.70, 2019-03-22 08:30,317.80, 2019-03-22 08:40,333.40, 2019-03-22 08:50,382.80, 2019-03-22 09:00,413.10, 2019-03-22 09:10,442.70, 2019-03-22 09:20,467.70, 2019-03-22 09:30,495.70, 2019-03-22 09:40,522.20, 2019-03-22 09:50,552.80, 2019-03-22 10:00,575.60, 2019-03-22 10:10,600.30, 2019-03-22 10:20,622.40, 2019-03-22 10:30,613.40, 2019-03-22 10:40,666.10, 2019-03-22 10:50,685.70, 2019-03-22 11:00,706.70, 2019-03-22 11:10,719.70, 2019-03-22 11:20,729.40, 2019-03-22 11:30,741.60, 2019-03-22 11:40,756.70, 2019-03-22 11:50,768.90, 2019-03-22 12:00,772.50, 2019-03-22 12:10,779.50, 2019-03-22 12:20,783.60, 2019-03-22 12:30,785.60, 2019-03-22 12:40,789.70, 2019-03-22 12:50,786.00, 2019-03-22 13:00,780.10, 2019-03-22 13:10,617.60, 2019-03-22 13:20,108.50, 2019-03-22 13:30,767.10, 2019-03-22 13:40,760.90, 2019-03-22 13:50,747.90, 2019-03-22 14:00,733.80, 2019-03-22 14:10,722.50, 2019-03-22 14:20,705.90, 2019-03-22 14:30,685.90, 2019-03-22 14:40,666.80, 2019-03-22 14:50,642.20, 2019-03-22 15:00,624.50, 2019-03-22 15:10,603.30, 2019-03-22 15:20,581.20, 2019-03-22 15:30,554.10, 2019-03-22 15:40,532.20, 2019-03-22 15:50,503.00, 2019-03-22 16:00,475.90, 2019-03-22 16:10,444.20, 2019-03-22 16:20,420.80, 2019-03-22 16:30,387.00, 2019-03-22 16:40,358.20, 2019-03-22 16:50,323.30, 2019-03-22 17:00,293.90, 2019-03-22 17:10,258.80, 2019-03-22 17:20,226.00, 2019-03-22 17:30,190.70, 2019-03-22 17:40,161.60, 2019-03-22 17:50,128.00, 2019-03-22 18:00,38.30, 2019-03-22 18:10,44.80, 2019-03-22 18:20,35.10, 2019-03-22 18:30,13.00, 2019-03-22 18:40,6.10, 2019-03-22 18:50,2.50, 2019-03-22 19:00,1.10, 2019-03-22 19:10,1.00, 2019-03-22 19:20,1.00, 2019-03-22 19:30,0.80, 2019-03-22 19:40,1.00, 2019-03-22 19:50,1.10, 2019-03-22 20:00,1.00, 2019-03-22 20:10,0.80, 2019-03-22 20:20,1.00, 2019-03-22 20:30,1.00, 2019-03-22 20:40,1.00, 2019-03-22 20:50,1.10, 2019-03-22 21:00,1.00, 2019-03-22 21:10,0.80, 2019-03-22 21:20,0.80, 2019-03-22 21:30,1.10, 2019-03-22 21:40,1.00, 2019-03-22 21:50,1.00, 2019-03-22 22:00,1.00, 2019-03-22 22:10,1.00, 2019-03-22 22:20,1.00, 2019-03-22 22:30,1.00, 2019-03-22 22:40,0.80, 2019-03-22 22:50,1.00, 2019-03-22 23:00,1.10, 2019-03-22 23:10,0.80, 2019-03-22 23:20,1.00, 2019-03-22 23:30,1.00, 2019-03-22 23:40,1.00, 2019-03-22 23:50,1.00, 2019-03-23 00:00,1.00, 2019-03-23 00:10,1.00, 2019-03-23 00:20,0.80, 2019-03-23 00:30,1.00, 2019-03-23 00:40,0.80, 2019-03-23 00:50,1.00, 2019-03-23 01:00,1.00, 2019-03-23 01:10,1.00, 2019-03-23 01:20,1.00, 2019-03-23 01:30,1.00, 2019-03-23 01:40,1.00, 2019-03-23 01:50,1.00, 2019-03-23 02:00,1.00, 2019-03-23 02:10,0.80, 2019-03-23 02:20,1.10, 2019-03-23 02:30,1.00, 2019-03-23 02:40,1.10, 2019-03-23 02:50,1.00, 2019-03-23 03:00,1.00, 2019-03-23 03:10,1.00, 2019-03-23 03:20,1.00, 2019-03-23 03:30,1.00, 2019-03-23 03:40,1.00, 2019-03-23 03:50,1.00, 2019-03-23 04:00,1.30, 2019-03-23 04:10,1.00, 2019-03-23 04:20,1.00, 2019-03-23 04:30,1.00, 2019-03-23 04:40,1.10, 2019-03-23 04:50,1.00, 2019-03-23 05:00,1.00, 2019-03-23 05:10,1.00, 2019-03-23 05:20,1.00, 2019-03-23 05:30,1.00, 2019-03-23 05:40,1.10, 2019-03-23 05:50,1.00, 2019-03-23 06:00,1.00, 2019-03-23 06:10,1.30, 2019-03-23 06:20,2.70, 2019-03-23 06:30,5.90, 2019-03-23 06:40,18.50, 2019-03-23 06:50,38.00, 2019-03-23 07:00,59.30, 2019-03-23 07:10,83.40, 2019-03-23 07:20,97.80, 2019-03-23 07:30,133.50, 2019-03-23 07:40,132.90, 2019-03-23 07:50,144.80, 2019-03-23 08:00,144.80, 2019-03-23 08:10,212.50, 2019-03-23 08:20,285.50, 2019-03-23 08:30,329.40, 2019-03-23 08:40,337.00, 2019-03-23 08:50,362.80, 2019-03-23 09:00,352.50, 2019-03-23 09:10,314.50, 2019-03-23 09:20,369.30, 2019-03-23 09:30,453.00, 2019-03-23 09:40,487.50, 2019-03-23 09:50,573.00, 2019-03-23 10:00,599.50, 2019-03-23 10:10,628.50, 2019-03-23 10:20,639.90, 2019-03-23 10:30,672.90, 2019-03-23 10:40,688.40, 2019-03-23 10:50,685.30, 2019-03-23 11:00,710.10, 2019-03-23 11:10,723.50, 2019-03-23 11:20,740.80, 2019-03-23 11:30,727.70, 2019-03-23 11:40,761.20, 2019-03-23 11:50,773.10, 2019-03-23 12:00,778.20, 2019-03-23 12:10,785.60, 2019-03-23 12:20,790.60, 2019-03-23 12:30,730.70, 2019-03-23 12:40,789.80, 2019-03-23 12:50,791.90, 2019-03-23 13:00,784.10, 2019-03-23 13:10,320.40, 2019-03-23 13:20,86.40, 2019-03-23 13:30,769.60, 2019-03-23 13:40,761.20, 2019-03-23 13:50,752.10, 2019-03-23 14:00,737.00, 2019-03-23 14:10,722.30, 2019-03-23 14:20,710.50, 2019-03-23 14:30,691.20, 2019-03-23 14:40,669.30, 2019-03-23 14:50,654.40, 2019-03-23 15:00,630.00, 2019-03-23 15:10,610.60, 2019-03-23 15:20,586.30, 2019-03-23 15:30,561.90, 2019-03-23 15:40,539.80, 2019-03-23 15:50,510.40, 2019-03-23 16:00,482.80, 2019-03-23 16:10,454.50, 2019-03-23 16:20,422.50, 2019-03-23 16:30,394.10, 2019-03-23 16:40,362.20, 2019-03-23 16:50,330.20, 2019-03-23 17:00,296.80, 2019-03-23 17:10,262.10, 2019-03-23 17:20,228.70, 2019-03-23 17:30,194.40, 2019-03-23 17:40,163.10, 2019-03-23 17:50,129.90, 2019-03-23 18:00,36.40, 2019-03-23 18:10,45.20, 2019-03-23 18:20,39.50, 2019-03-23 18:30,13.40, 2019-03-23 18:40,6.70, 2019-03-23 18:50,2.70, 2019-03-23 19:00,1.30, 2019-03-23 19:10,0.80, 2019-03-23 19:20,1.00, 2019-03-23 19:30,1.10, 2019-03-23 19:40,1.00, 2019-03-23 19:50,0.80, 2019-03-23 20:00,1.00, 2019-03-23 20:10,1.00, 2019-03-23 20:20,1.00, 2019-03-23 20:30,0.60, 2019-03-23 20:40,1.00, 2019-03-23 20:50,1.00, 2019-03-23 21:00,1.00, 2019-03-23 21:10,1.00, 2019-03-23 21:20,1.00, 2019-03-23 21:30,1.00, 2019-03-23 21:40,0.80, 2019-03-23 21:50,1.00, 2019-03-23 22:00,1.00, 2019-03-23 22:10,1.10, 2019-03-23 22:20,1.00, 2019-03-23 22:30,1.00, 2019-03-23 22:40,1.00, 2019-03-23 22:50,1.00, 2019-03-23 23:00,1.00, 2019-03-23 23:10,0.80, 2019-03-23 23:20,1.00, 2019-03-23 23:30,0.80, 2019-03-23 23:40,1.00, 2019-03-23 23:50,1.00, 2019-03-24 00:00,1.00, 2019-03-24 00:10,1.00, 2019-03-24 00:20,1.00, 2019-03-24 00:30,1.00, 2019-03-24 00:40,1.00, 2019-03-24 00:50,1.00, 2019-03-24 01:00,1.10, 2019-03-24 01:10,1.00, 2019-03-24 01:20,1.00, 2019-03-24 01:30,1.00, 2019-03-24 01:40,1.00, 2019-03-24 01:50,1.00, 2019-03-24 02:00,1.00, 2019-03-24 02:10,0.80, 2019-03-24 02:20,1.00, 2019-03-24 02:30,1.00, 2019-03-24 02:40,1.00, 2019-03-24 02:50,0.80, 2019-03-24 03:00,1.10, 2019-03-24 03:10,1.00, 2019-03-24 03:20,1.00, 2019-03-24 03:30,1.00, 2019-03-24 03:40,1.10, 2019-03-24 03:50,1.00, 2019-03-24 04:00,1.00, 2019-03-24 04:10,1.00, 2019-03-24 04:20,1.00, 2019-03-24 04:30,1.10, 2019-03-24 04:40,1.00, 2019-03-24 04:50,1.00, 2019-03-24 05:00,1.00, 2019-03-24 05:10,1.00, 2019-03-24 05:20,1.00, 2019-03-24 05:30,1.00, 2019-03-24 05:40,1.00, 2019-03-24 05:50,1.00, 2019-03-24 06:00,1.00, 2019-03-24 06:10,1.30, 2019-03-24 06:20,3.20, 2019-03-24 06:30,6.70, 2019-03-24 06:40,19.60, 2019-03-24 06:50,38.00, 2019-03-24 07:00,62.20, 2019-03-24 07:10,89.60, 2019-03-24 07:20,113.50, 2019-03-24 07:30,139.00, 2019-03-24 07:40,167.30, 2019-03-24 07:50,196.50, 2019-03-24 08:00,227.20, 2019-03-24 08:10,258.40, 2019-03-24 08:20,290.90, 2019-03-24 08:30,323.30, 2019-03-24 08:40,360.30, 2019-03-24 08:50,390.40, 2019-03-24 09:00,421.50, 2019-03-24 09:10,452.00, 2019-03-24 09:20,483.50, 2019-03-24 09:30,509.70, 2019-03-24 09:40,536.20, 2019-03-24 09:50,564.00, 2019-03-24 10:00,590.10, 2019-03-24 10:10,609.80, 2019-03-24 10:20,633.40, 2019-03-24 10:30,657.50, 2019-03-24 10:40,673.70, 2019-03-24 10:50,695.40, 2019-03-24 11:00,713.40, 2019-03-24 11:10,725.90, 2019-03-24 11:20,743.10, 2019-03-24 11:30,725.00, 2019-03-24 11:40,761.40, 2019-03-24 11:50,758.80, 2019-03-24 12:00,775.30, 2019-03-24 12:10,781.60, 2019-03-24 12:20,783.90, 2019-03-24 12:30,736.60, 2019-03-24 12:40,786.80, 2019-03-24 12:50,784.70, 2019-03-24 13:00,786.20, 2019-03-24 13:10,105.30, 2019-03-24 13:20,198.20, 2019-03-24 13:30,767.30, 2019-03-24 13:40,755.50, 2019-03-24 13:50,741.00, 2019-03-24 14:00,726.70, 2019-03-24 14:10,714.30, 2019-03-24 14:20,696.60, 2019-03-24 14:30,681.10, 2019-03-24 14:40,659.80, 2019-03-24 14:50,645.10, 2019-03-24 15:00,626.20, 2019-03-24 15:10,598.00, 2019-03-24 15:20,577.00, 2019-03-24 15:30,552.20, 2019-03-24 15:40,526.40, 2019-03-24 15:50,497.60, 2019-03-24 16:00,473.20, 2019-03-24 16:10,443.10, 2019-03-24 16:20,414.50, 2019-03-24 16:30,383.20, 2019-03-24 16:40,351.90, 2019-03-24 16:50,320.80, 2019-03-24 17:00,289.20, 2019-03-24 17:10,256.20, 2019-03-24 17:20,222.20, 2019-03-24 17:30,190.20, 2019-03-24 17:40,158.50, 2019-03-24 17:50,126.50, 2019-03-24 18:00,58.60, 2019-03-24 18:10,57.00, 2019-03-24 18:20,24.60, 2019-03-24 18:30,14.90, 2019-03-24 18:40,7.40, 2019-03-24 18:50,3.20, 2019-03-24 19:00,1.30, 2019-03-24 19:10,1.00, 2019-03-24 19:20,1.00, 2019-03-24 19:30,1.00, 2019-03-24 19:40,1.00, 2019-03-24 19:50,1.00, 2019-03-24 20:00,1.00, 2019-03-24 20:10,1.00, 2019-03-24 20:20,1.00, 2019-03-24 20:30,1.00, 2019-03-24 20:40,1.10, 2019-03-24 20:50,1.00, 2019-03-24 21:00,1.00, 2019-03-24 21:10,1.00, 2019-03-24 21:20,1.00, 2019-03-24 21:30,1.00, 2019-03-24 21:40,1.00, 2019-03-24 21:50,1.00, 2019-03-24 22:00,0.80, 2019-03-24 22:10,0.80, 2019-03-24 22:20,1.00, 2019-03-24 22:30,1.00, 2019-03-24 22:40,0.80, 2019-03-24 22:50,1.00, 2019-03-24 23:00,1.00, 2019-03-24 23:10,0.60, 2019-03-24 23:20,1.00, 2019-03-24 23:30,1.00, 2019-03-24 23:40,1.00, 2019-03-24 23:50,1.00, 2019-03-25 00:00,1.00, 2019-03-25 00:10,1.10, 2019-03-25 00:20,1.00, 2019-03-25 00:30,1.00, 2019-03-25 00:40,1.00, 2019-03-25 00:50,1.00, 2019-03-25 01:00,1.00, 2019-03-25 01:10,1.10, 2019-03-25 01:20,1.00, 2019-03-25 01:30,1.00, 2019-03-25 01:40,1.00, 2019-03-25 01:50,1.00, 2019-03-25 02:00,1.00, 2019-03-25 02:10,1.00, 2019-03-25 02:20,1.00, 2019-03-25 02:30,1.00, 2019-03-25 02:40,1.00, 2019-03-25 02:50,1.00, 2019-03-25 03:00,0.80, 2019-03-25 03:10,0.80, 2019-03-25 03:20,1.10, 2019-03-25 03:30,1.00, 2019-03-25 03:40,1.00, 2019-03-25 03:50,1.00, 2019-03-25 04:00,1.00, 2019-03-25 04:10,1.00, 2019-03-25 04:20,1.00, 2019-03-25 04:30,1.00, 2019-03-25 04:40,1.00, 2019-03-25 04:50,1.00, 2019-03-25 05:00,0.80, 2019-03-25 05:10,1.00, 2019-03-25 05:20,1.00, 2019-03-25 05:30,1.00, 2019-03-25 05:40,1.00, 2019-03-25 05:50,1.00, 2019-03-25 06:00,0.80, 2019-03-25 06:10,1.70, 2019-03-25 06:20,3.60, 2019-03-25 06:30,8.80, 2019-03-25 06:40,25.40, 2019-03-25 06:50,46.90, 2019-03-25 07:00,71.70, 2019-03-25 07:10,99.00, 2019-03-25 07:20,125.50, 2019-03-25 07:30,152.80, 2019-03-25 07:40,179.90, 2019-03-25 07:50,208.90, 2019-03-25 08:00,235.80, 2019-03-25 08:10,265.30, 2019-03-25 08:20,292.20, 2019-03-25 08:30,323.10, 2019-03-25 08:40,354.60, 2019-03-25 08:50,385.50, 2019-03-25 09:00,415.80, 2019-03-25 09:10,443.10, 2019-03-25 09:20,471.90, 2019-03-25 09:30,498.20, 2019-03-25 09:40,526.40, 2019-03-25 09:50,552.60, 2019-03-25 10:00,578.90, 2019-03-25 10:10,602.20, 2019-03-25 10:20,625.80, 2019-03-25 10:30,647.40, 2019-03-25 10:40,612.60, 2019-03-25 10:50,686.30, 2019-03-25 11:00,705.20, 2019-03-25 11:10,719.70, 2019-03-25 11:20,734.50, 2019-03-25 11:30,751.70, 2019-03-25 11:40,764.30, 2019-03-25 11:50,772.10, 2019-03-25 12:00,780.30, 2019-03-25 12:10,789.50, 2019-03-25 12:20,798.60, 2019-03-25 12:30,795.60, 2019-03-25 12:40,797.90, 2019-03-25 12:50,799.80, 2019-03-25 13:00,797.10, 2019-03-25 13:10,91.70, 2019-03-25 13:20,485.40, 2019-03-25 13:30,782.20, 2019-03-25 13:40,776.90, 2019-03-25 13:50,744.40, 2019-03-25 14:00,744.10, 2019-03-25 14:10,731.10, 2019-03-25 14:20,721.40, 2019-03-25 14:30,703.60, 2019-03-25 14:40,686.10, 2019-03-25 14:50,672.00, 2019-03-25 15:00,650.60, 2019-03-25 15:10,625.40, 2019-03-25 15:20,598.50, 2019-03-25 15:30,575.50, 2019-03-25 15:40,548.00, 2019-03-25 15:50,516.30, 2019-03-25 16:00,488.90, 2019-03-25 16:10,469.20, 2019-03-25 16:20,419.10, 2019-03-25 16:30,407.20, 2019-03-25 16:40,361.10, 2019-03-25 16:50,328.80, 2019-03-25 17:00,95.60, 2019-03-25 17:10,277.30, 2019-03-25 17:20,238.60, 2019-03-25 17:30,195.90, 2019-03-25 17:40,170.30, 2019-03-25 17:50,39.90, 2019-03-25 18:00,81.10, 2019-03-25 18:10,57.40, 2019-03-25 18:20,21.60, 2019-03-25 18:30,12.40, 2019-03-25 18:40,7.40, 2019-03-25 18:50,3.20, 2019-03-25 19:00,1.30, 2019-03-25 19:10,0.60, 2019-03-25 19:20,1.10, 2019-03-25 19:30,1.00, 2019-03-25 19:40,1.10, 2019-03-25 19:50,1.00, 2019-03-25 20:00,0.60, 2019-03-25 20:10,1.30, 2019-03-25 20:20,1.00, 2019-03-25 20:30,1.00, 2019-03-25 20:40,1.00, 2019-03-25 20:50,1.00, 2019-03-25 21:00,1.00, 2019-03-25 21:10,1.00, 2019-03-25 21:20,1.00, 2019-03-25 21:30,1.00, 2019-03-25 21:40,0.60, 2019-03-25 21:50,0.80, 2019-03-25 22:00,1.00, 2019-03-25 22:10,1.00, 2019-03-25 22:20,1.10, 2019-03-25 22:30,1.00, 2019-03-25 22:40,1.00, 2019-03-25 22:50,1.00, 2019-03-25 23:00,1.00, 2019-03-25 23:10,1.00, 2019-03-25 23:20,1.00, 2019-03-25 23:30,1.00, 2019-03-25 23:40,1.00, 2019-03-25 23:50,0.80, 2019-03-26 00:00,1.00, 2019-03-26 00:10,1.00, 2019-03-26 00:20,1.00, 2019-03-26 00:30,1.00, 2019-03-26 00:40,1.00, 2019-03-26 00:50,1.30, 2019-03-26 01:00,1.10, 2019-03-26 01:10,1.00, 2019-03-26 01:20,1.00, 2019-03-26 01:30,1.00, 2019-03-26 01:40,1.10, 2019-03-26 01:50,1.00, 2019-03-26 02:00,1.00, 2019-03-26 02:10,1.00, 2019-03-26 02:20,0.80, 2019-03-26 02:30,1.00, 2019-03-26 02:40,1.00, 2019-03-26 02:50,1.00, 2019-03-26 03:00,1.00, 2019-03-26 03:10,1.00, 2019-03-26 03:20,1.00, 2019-03-26 03:30,1.00, 2019-03-26 03:40,1.00, 2019-03-26 03:50,1.00, 2019-03-26 04:00,1.00, 2019-03-26 04:10,1.10, 2019-03-26 04:20,1.00, 2019-03-26 04:30,1.10, 2019-03-26 04:40,1.00, 2019-03-26 04:50,1.00, 2019-03-26 05:00,1.00, 2019-03-26 05:10,1.00, 2019-03-26 05:20,1.10, 2019-03-26 05:30,1.00, 2019-03-26 05:40,1.10, 2019-03-26 05:50,1.10, 2019-03-26 06:00,1.00, 2019-03-26 06:10,1.30, 2019-03-26 06:20,2.50, 2019-03-26 06:30,4.40, 2019-03-26 06:40,10.50, 2019-03-26 06:50,22.30, 2019-03-26 07:00,35.10, 2019-03-26 07:10,53.20, 2019-03-26 07:20,74.40, 2019-03-26 07:30,113.90, 2019-03-26 07:40,212.70, 2019-03-26 07:50,264.40, 2019-03-26 08:00,163.30, 2019-03-26 08:10,179.90, 2019-03-26 08:20,217.60, 2019-03-26 08:30,338.60, 2019-03-26 08:40,369.50, 2019-03-26 08:50,396.90, 2019-03-26 09:00,430.90, 2019-03-26 09:10,461.00, 2019-03-26 09:20,492.70, 2019-03-26 09:30,525.10, 2019-03-26 09:40,567.40, 2019-03-26 09:50,600.30, 2019-03-26 10:00,627.70, 2019-03-26 10:10,682.30, 2019-03-26 10:20,709.00, 2019-03-26 10:30,551.60, 2019-03-26 10:40,308.80, 2019-03-26 10:50,315.30, 2019-03-26 11:00,598.70, 2019-03-26 11:10,668.50, 2019-03-26 11:20,572.40, 2019-03-26 11:30,447.70, 2019-03-26 11:40,305.80, 2019-03-26 11:50,412.60, 2019-03-26 12:00,443.50, 2019-03-26 12:10,615.30, 2019-03-26 12:20,853.90, 2019-03-26 12:30,850.10, 2019-03-26 12:40,743.70, 2019-03-26 12:50,548.00, 2019-03-26 13:00,786.60, 2019-03-26 13:10,133.70, 2019-03-26 13:20,746.70, 2019-03-26 13:30,784.90, 2019-03-26 13:40,793.30, 2019-03-26 13:50,765.20, 2019-03-26 14:00,756.30, 2019-03-26 14:10,739.50, 2019-03-26 14:20,716.00, 2019-03-26 14:30,702.10, 2019-03-26 14:40,709.00, 2019-03-26 14:50,396.90, 2019-03-26 15:00,587.30, 2019-03-26 15:10,668.50, 2019-03-26 15:20,544.90, 2019-03-26 15:30,504.50, 2019-03-26 15:40,495.30, 2019-03-26 15:50,528.70, 2019-03-26 16:00,482.00, 2019-03-26 16:10,458.30, 2019-03-26 16:20,427.40, 2019-03-26 16:30,393.70, 2019-03-26 16:40,363.90, 2019-03-26 16:50,326.00, 2019-03-26 17:00,295.60, 2019-03-26 17:10,267.60, 2019-03-26 17:20,235.20, 2019-03-26 17:30,95.60, 2019-03-26 17:40,193.60, 2019-03-26 17:50,73.20, 2019-03-26 18:00,52.10, 2019-03-26 18:10,74.60, 2019-03-26 18:20,31.90, 2019-03-26 18:30,19.80, 2019-03-26 18:40,10.90, 2019-03-26 18:50,4.20, 2019-03-26 19:00,1.30, 2019-03-26 19:10,1.10, 2019-03-26 19:20,0.60, 2019-03-26 19:30,1.00, 2019-03-26 19:40,1.10, 2019-03-26 19:50,1.00, 2019-03-26 20:00,1.00, 2019-03-26 20:10,1.00, 2019-03-26 20:20,1.00, 2019-03-26 20:30,1.00, 2019-03-26 20:40,1.00, 2019-03-26 20:50,1.00, 2019-03-26 21:00,0.80, 2019-03-26 21:10,1.00, 2019-03-26 21:20,1.10, 2019-03-26 21:30,1.30, 2019-03-26 21:40,1.00, 2019-03-26 21:50,1.00, 2019-03-26 22:00,1.10, 2019-03-26 22:10,1.00, 2019-03-26 22:20,1.10, 2019-03-26 22:30,1.00, 2019-03-26 22:40,1.00, 2019-03-26 22:50,1.00, 2019-03-26 23:00,1.00, 2019-03-26 23:10,0.80, 2019-03-26 23:20,1.00, 2019-03-26 23:30,1.00, 2019-03-26 23:40,1.00, 2019-03-26 23:50,1.10, 2019-03-27 00:00,1.10, 2019-03-27 00:10,1.00, 2019-03-27 00:20,1.00, 2019-03-27 00:30,0.80, 2019-03-27 00:40,1.00, 2019-03-27 00:50,1.00, 2019-03-27 01:00,1.00, 2019-03-27 01:10,1.00, 2019-03-27 01:20,1.00, 2019-03-27 01:30,1.00, 2019-03-27 01:40,1.00, 2019-03-27 01:50,1.00, 2019-03-27 02:00,0.80, 2019-03-27 02:10,1.00, 2019-03-27 02:20,1.00, 2019-03-27 02:30,1.00, 2019-03-27 02:40,1.10, 2019-03-27 02:50,1.00, 2019-03-27 03:00,0.80, 2019-03-27 03:10,1.00, 2019-03-27 03:20,1.00, 2019-03-27 03:30,1.00, 2019-03-27 03:40,1.00, 2019-03-27 03:50,1.00, 2019-03-27 04:00,1.00, 2019-03-27 04:10,1.00, 2019-03-27 04:20,1.10, 2019-03-27 04:30,1.30, 2019-03-27 04:40,0.80, 2019-03-27 04:50,1.00, 2019-03-27 05:00,1.00, 2019-03-27 05:10,1.00, 2019-03-27 05:20,1.00, 2019-03-27 05:30,1.00, 2019-03-27 05:40,1.00, 2019-03-27 05:50,1.00, 2019-03-27 06:00,1.00, 2019-03-27 06:10,1.50, 2019-03-27 06:20,4.40, 2019-03-27 06:30,10.90, 2019-03-27 06:40,28.00, 2019-03-27 06:50,48.30, 2019-03-27 07:00,76.90, 2019-03-27 07:10,103.60, 2019-03-27 07:20,134.70, 2019-03-27 07:30,161.60, 2019-03-27 07:40,189.40, 2019-03-27 07:50,221.80, 2019-03-27 08:00,247.60, 2019-03-27 08:10,275.40, 2019-03-27 08:20,301.40, 2019-03-27 08:30,332.50, 2019-03-27 08:40,365.30, 2019-03-27 08:50,397.10, 2019-03-27 09:00,430.10, 2019-03-27 09:10,457.60, 2019-03-27 09:20,488.10, 2019-03-27 09:30,515.80, 2019-03-27 09:40,544.70, 2019-03-27 09:50,562.50, 2019-03-27 10:00,602.50, 2019-03-27 10:10,603.70, 2019-03-27 10:20,553.10, 2019-03-27 10:30,617.80, 2019-03-27 10:40,635.70, 2019-03-27 10:50,455.50, 2019-03-27 11:00,443.30, 2019-03-27 11:10,487.30, 2019-03-27 11:20,513.10, 2019-03-27 11:30,512.30, 2019-03-27 11:40,758.20, 2019-03-27 11:50,822.70, 2019-03-27 12:00,523.00, 2019-03-27 12:10,452.60, 2019-03-27 12:20,420.20, 2019-03-27 12:30,462.00, 2019-03-27 12:40,428.60, 2019-03-27 12:50,422.70, 2019-03-27 13:00,435.80, 2019-03-27 13:10,394.40, 2019-03-27 13:20,440.40, 2019-03-27 13:30,413.30, 2019-03-27 13:40,450.00, 2019-03-27 13:50,401.70, 2019-03-27 14:00,364.50, 2019-03-27 14:10,387.80, 2019-03-27 14:20,445.00, 2019-03-27 14:30,481.20, 2019-03-27 14:40,495.70, 2019-03-27 14:50,349.60, 2019-03-27 15:00,371.90, 2019-03-27 15:10,270.70, 2019-03-27 15:20,326.40, 2019-03-27 15:30,300.20, 2019-03-27 15:40,247.80, 2019-03-27 15:50,265.50, 2019-03-27 16:00,220.70, 2019-03-27 16:10,188.30, 2019-03-27 16:20,161.40, 2019-03-27 16:30,151.30, 2019-03-27 16:40,121.10, 2019-03-27 16:50,105.10, 2019-03-27 17:00,83.70, 2019-03-27 17:10,82.40, 2019-03-27 17:20,75.70, 2019-03-27 17:30,61.40, 2019-03-27 17:40,55.10, 2019-03-27 17:50,44.10, 2019-03-27 18:00,31.70, 2019-03-27 18:10,22.30, 2019-03-27 18:20,15.10, 2019-03-27 18:30,7.80, 2019-03-27 18:40,2.50, 2019-03-27 18:50,1.30, 2019-03-27 19:00,1.00, 2019-03-27 19:10,1.00, 2019-03-27 19:20,1.00, 2019-03-27 19:30,1.00, 2019-03-27 19:40,1.00, 2019-03-27 19:50,1.10, 2019-03-27 20:00,1.00, 2019-03-27 20:10,1.00, 2019-03-27 20:20,1.00, 2019-03-27 20:30,1.00, 2019-03-27 20:40,0.60, 2019-03-27 20:50,1.00, 2019-03-27 21:00,1.10, 2019-03-27 21:10,1.00, 2019-03-27 21:20,1.00, 2019-03-27 21:30,1.10, 2019-03-27 21:40,1.10, 2019-03-27 21:50,1.00, 2019-03-27 22:00,0.80, 2019-03-27 22:10,1.00, 2019-03-27 22:20,1.00, 2019-03-27 22:30,1.00, 2019-03-27 22:40,1.00, 2019-03-27 22:50,0.80, 2019-03-27 23:00,1.00, 2019-03-27 23:10,1.10, 2019-03-27 23:20,1.00, 2019-03-27 23:30,1.10, 2019-03-27 23:40,0.80, 2019-03-27 23:50,1.00, 2019-03-28 00:00,1.00, 2019-03-28 00:10,1.00, 2019-03-28 00:20,1.00, 2019-03-28 00:30,1.10, 2019-03-28 00:40,1.00, 2019-03-28 00:50,1.00, 2019-03-28 01:00,1.00, 2019-03-28 01:10,1.10, 2019-03-28 01:20,1.10, 2019-03-28 01:30,1.00, 2019-03-28 01:40,1.00, 2019-03-28 01:50,1.00, 2019-03-28 02:00,0.80, 2019-03-28 02:10,1.00, 2019-03-28 02:20,1.00, 2019-03-28 02:30,1.00, 2019-03-28 02:40,1.00, 2019-03-28 02:50,0.80, 2019-03-28 03:00,1.00, 2019-03-28 03:10,1.00, 2019-03-28 03:20,1.00, 2019-03-28 03:30,1.00, 2019-03-28 03:40,1.10, 2019-03-28 03:50,1.00, 2019-03-28 04:00,1.00, 2019-03-28 04:10,1.00, 2019-03-28 04:20,1.00, 2019-03-28 04:30,1.00, 2019-03-28 04:40,1.00, 2019-03-28 04:50,1.00, 2019-03-28 05:00,1.30, 2019-03-28 05:10,1.10, 2019-03-28 05:20,0.80, 2019-03-28 05:30,1.00, 2019-03-28 05:40,1.00, 2019-03-28 05:50,1.00, 2019-03-28 06:00,1.00, 2019-03-28 06:10,1.00, 2019-03-28 06:20,1.50, 2019-03-28 06:30,2.90, 2019-03-28 06:40,6.70, 2019-03-28 06:50,11.80, 2019-03-28 07:00,26.90, 2019-03-28 07:10,34.50, 2019-03-28 07:20,37.00, 2019-03-28 07:30,46.70, 2019-03-28 07:40,50.20, 2019-03-28 07:50,60.10, 2019-03-28 08:00,79.20, 2019-03-28 08:10,83.70, 2019-03-28 08:20,115.20, 2019-03-28 08:30,125.70, 2019-03-28 08:40,138.30, 2019-03-28 08:50,144.80, 2019-03-28 09:00,161.20, 2019-03-28 09:10,167.50, 2019-03-28 09:20,184.10, 2019-03-28 09:30,201.20, 2019-03-28 09:40,204.70, 2019-03-28 09:50,211.00, 2019-03-28 10:00,187.90, 2019-03-28 10:10,190.20, 2019-03-28 10:20,246.80, 2019-03-28 10:30,233.10, 2019-03-28 10:40,393.90, 2019-03-28 10:50,369.10, 2019-03-28 11:00,387.00, 2019-03-28 11:10,342.40, 2019-03-28 11:20,395.20, 2019-03-28 11:30,291.10, 2019-03-28 11:40,277.50, 2019-03-28 11:50,260.20, 2019-03-28 12:00,306.90, 2019-03-28 12:10,289.00, 2019-03-28 12:20,363.70, 2019-03-28 12:30,412.20, 2019-03-28 12:40,413.90, 2019-03-28 12:50,412.90, 2019-03-28 13:00,387.80, 2019-03-28 13:10,349.40, 2019-03-28 13:20,307.90, 2019-03-28 13:30,305.60, 2019-03-28 13:40,324.10, 2019-03-28 13:50,378.60, 2019-03-28 14:00,341.20, 2019-03-28 14:10,329.00, 2019-03-28 14:20,300.20, 2019-03-28 14:30,211.90, 2019-03-28 14:40,193.40, 2019-03-28 14:50,221.10, 2019-03-28 15:00,216.70, 2019-03-28 15:10,245.50, 2019-03-28 15:20,231.60, 2019-03-28 15:30,208.30, 2019-03-28 15:40,198.90, 2019-03-28 15:50,138.70, 2019-03-28 16:00,136.60, 2019-03-28 16:10,135.60, 2019-03-28 16:20,117.90, 2019-03-28 16:30,95.80, 2019-03-28 16:40,121.90, 2019-03-28 16:50,118.80, 2019-03-28 17:00,104.10, 2019-03-28 17:10,99.40, 2019-03-28 17:20,90.20, 2019-03-28 17:30,89.30, 2019-03-28 17:40,82.00, 2019-03-28 17:50,70.20, 2019-03-28 18:00,65.80, 2019-03-28 18:10,52.10, 2019-03-28 18:20,26.50, 2019-03-28 18:30,11.30, 2019-03-28 18:40,5.10, 2019-03-28 18:50,2.90, 2019-03-28 19:00,1.30, 2019-03-28 19:10,1.10, 2019-03-28 19:20,0.80, 2019-03-28 19:30,1.00, 2019-03-28 19:40,1.00, 2019-03-28 19:50,1.00, 2019-03-28 20:00,1.10, 2019-03-28 20:10,1.00, 2019-03-28 20:20,1.00, 2019-03-28 20:30,1.00, 2019-03-28 20:40,0.80, 2019-03-28 20:50,1.00, 2019-03-28 21:00,1.00, 2019-03-28 21:10,1.00, 2019-03-28 21:20,1.00, 2019-03-28 21:30,0.80, 2019-03-28 21:40,1.00, 2019-03-28 21:50,1.00, 2019-03-28 22:00,0.80, 2019-03-28 22:10,1.00, 2019-03-28 22:20,1.00, 2019-03-28 22:30,1.00, 2019-03-28 22:40,1.00, 2019-03-28 22:50,1.00, 2019-03-28 23:00,1.00, 2019-03-28 23:10,0.80, 2019-03-28 23:20,0.60, 2019-03-28 23:30,1.00, 2019-03-28 23:40,0.80, 2019-03-28 23:50,1.00, 2019-03-29 00:00,1.00, 2019-03-29 00:10,1.00, 2019-03-29 00:20,1.30, 2019-03-29 00:30,1.00, 2019-03-29 00:40,1.00, 2019-03-29 00:50,1.00, 2019-03-29 01:00,1.10, 2019-03-29 01:10,1.00, 2019-03-29 01:20,1.00, 2019-03-29 01:30,1.00, 2019-03-29 01:40,1.00, 2019-03-29 01:50,1.00, 2019-03-29 02:00,1.00, 2019-03-29 02:10,1.00, 2019-03-29 02:20,1.00, 2019-03-29 02:30,1.00, 2019-03-29 02:40,0.80, 2019-03-29 02:50,1.00, 2019-03-29 03:00,1.00, 2019-03-29 03:10,1.10, 2019-03-29 03:20,0.80, 2019-03-29 03:30,1.00, 2019-03-29 03:40,1.00, 2019-03-29 03:50,1.00, 2019-03-29 04:00,1.00, 2019-03-29 04:10,0.80, 2019-03-29 04:20,0.80, 2019-03-29 04:30,1.00, 2019-03-29 04:40,0.80, 2019-03-29 04:50,1.00, 2019-03-29 05:00,1.00, 2019-03-29 05:10,0.80, 2019-03-29 05:20,1.00, 2019-03-29 05:30,1.00, 2019-03-29 05:40,1.00, 2019-03-29 05:50,0.80, 2019-03-29 06:00,0.80, 2019-03-29 06:10,2.10, 2019-03-29 06:20,5.10, 2019-03-29 06:30,10.70, 2019-03-29 06:40,16.60, 2019-03-29 06:50,36.40, 2019-03-29 07:00,26.50, 2019-03-29 07:10,86.80, 2019-03-29 07:20,149.00, 2019-03-29 07:30,182.90, 2019-03-29 07:40,219.50, 2019-03-29 07:50,252.00, 2019-03-29 08:00,269.50, 2019-03-29 08:10,312.60, 2019-03-29 08:20,348.30, 2019-03-29 08:30,383.20, 2019-03-29 08:40,421.70, 2019-03-29 08:50,452.40, 2019-03-29 09:00,483.90, 2019-03-29 09:10,461.40, 2019-03-29 09:20,442.50, 2019-03-29 09:30,422.30, 2019-03-29 09:40,580.80, 2019-03-29 09:50,657.90, 2019-03-29 10:00,692.40, 2019-03-29 10:10,705.50, 2019-03-29 10:20,709.00, 2019-03-29 10:30,729.00, 2019-03-29 10:40,746.00, 2019-03-29 10:50,766.60, 2019-03-29 11:00,732.20, 2019-03-29 11:10,798.60, 2019-03-29 11:20,781.10, 2019-03-29 11:30,748.60, 2019-03-29 11:40,798.60, 2019-03-29 11:50,865.60, 2019-03-29 12:00,882.70, 2019-03-29 12:10,778.60, 2019-03-29 12:20,802.80, 2019-03-29 12:30,631.30, 2019-03-29 12:40,767.30, 2019-03-29 12:50,797.70, 2019-03-29 13:00,525.90, 2019-03-29 13:10,99.80, 2019-03-29 13:20,727.90, 2019-03-29 13:30,837.90, 2019-03-29 13:40,819.20, 2019-03-29 13:50,807.00, 2019-03-29 14:00,788.90, 2019-03-29 14:10,775.20, 2019-03-29 14:20,758.20, 2019-03-29 14:30,741.40, 2019-03-29 14:40,721.00, 2019-03-29 14:50,703.10, 2019-03-29 15:00,682.30, 2019-03-29 15:10,658.20, 2019-03-29 15:20,630.60, 2019-03-29 15:30,607.90, 2019-03-29 15:40,581.20, 2019-03-29 15:50,555.60, 2019-03-29 16:00,524.70, 2019-03-29 16:10,495.00, 2019-03-29 16:20,460.80, 2019-03-29 16:30,433.40, 2019-03-29 16:40,399.20, 2019-03-29 16:50,367.60, 2019-03-29 17:00,334.00, 2019-03-29 17:10,298.70, 2019-03-29 17:20,263.00, 2019-03-29 17:30,230.20, 2019-03-29 17:40,194.70, 2019-03-29 17:50,39.10, 2019-03-29 18:00,34.70, 2019-03-29 18:10,31.50, 2019-03-29 18:20,67.70, 2019-03-29 18:30,17.40, 2019-03-29 18:40,10.50, 2019-03-29 18:50,4.80, 2019-03-29 19:00,1.90, 2019-03-29 19:10,1.10, 2019-03-29 19:20,0.80, 2019-03-29 19:30,1.00, 2019-03-29 19:40,0.80, 2019-03-29 19:50,0.80, 2019-03-29 20:00,1.00, 2019-03-29 20:10,0.80, 2019-03-29 20:20,0.80, 2019-03-29 20:30,0.80, 2019-03-29 20:40,0.80, 2019-03-29 20:50,0.80, 2019-03-29 21:00,1.00, 2019-03-29 21:10,1.00, 2019-03-29 21:20,1.00, 2019-03-29 21:30,1.00, 2019-03-29 21:40,0.80, 2019-03-29 21:50,1.00, 2019-03-29 22:00,1.00, 2019-03-29 22:10,1.10, 2019-03-29 22:20,0.80, 2019-03-29 22:30,1.00, 2019-03-29 22:40,1.00, 2019-03-29 22:50,1.00, 2019-03-29 23:00,1.00, 2019-03-29 23:10,1.00, 2019-03-29 23:20,1.00, 2019-03-29 23:30,0.80, 2019-03-29 23:40,1.00, 2019-03-29 23:50,1.00, 2019-03-30 00:00,1.00, 2019-03-30 00:10,1.00, 2019-03-30 00:20,1.00, 2019-03-30 00:30,1.10, 2019-03-30 00:40,1.00, 2019-03-30 00:50,0.80, 2019-03-30 01:00,1.00, 2019-03-30 01:10,1.00, 2019-03-30 01:20,1.00, 2019-03-30 01:30,1.00, 2019-03-30 01:40,1.00, 2019-03-30 01:50,1.00, 2019-03-30 02:00,0.80, 2019-03-30 02:10,1.00, 2019-03-30 02:20,0.80, 2019-03-30 02:30,0.80, 2019-03-30 02:40,1.00, 2019-03-30 02:50,1.00, 2019-03-30 03:00,1.00, 2019-03-30 03:10,0.80, 2019-03-30 03:20,0.80, 2019-03-30 03:30,1.00, 2019-03-30 03:40,1.00, 2019-03-30 03:50,1.00, 2019-03-30 04:00,1.10, 2019-03-30 04:10,0.80, 2019-03-30 04:20,0.80, 2019-03-30 04:30,1.00, 2019-03-30 04:40,1.00, 2019-03-30 04:50,1.00, 2019-03-30 05:00,1.00, 2019-03-30 05:10,1.10, 2019-03-30 05:20,1.00, 2019-03-30 05:30,1.00, 2019-03-30 05:40,1.00, 2019-03-30 05:50,1.00, 2019-03-30 06:00,1.30, 2019-03-30 06:10,3.10, 2019-03-30 06:20,7.10, 2019-03-30 06:30,23.10, 2019-03-30 06:40,53.00, 2019-03-30 06:50,74.20, 2019-03-30 07:00,94.20, 2019-03-30 07:10,118.10, 2019-03-30 07:20,146.70, 2019-03-30 07:30,178.70, 2019-03-30 07:40,210.40, 2019-03-30 07:50,243.40, 2019-03-30 08:00,277.90, 2019-03-30 08:10,324.80, 2019-03-30 08:20,377.50, 2019-03-30 08:30,446.90, 2019-03-30 08:40,499.70, 2019-03-30 08:50,528.00, 2019-03-30 09:00,616.70, 2019-03-30 09:10,630.00, 2019-03-30 09:20,630.40, 2019-03-30 09:30,640.30, 2019-03-30 09:40,650.80, 2019-03-30 09:50,672.20, 2019-03-30 10:00,691.00, 2019-03-30 10:10,710.50, 2019-03-30 10:20,730.30, 2019-03-30 10:30,748.80, 2019-03-30 10:40,764.70, 2019-03-30 10:50,778.80, 2019-03-30 11:00,782.60, 2019-03-30 11:10,783.70, 2019-03-30 11:20,789.30, 2019-03-30 11:30,799.80, 2019-03-30 11:40,804.50, 2019-03-30 11:50,817.30, 2019-03-30 12:00,816.50, 2019-03-30 12:10,827.20, 2019-03-30 12:20,827.80, 2019-03-30 12:30,831.00, 2019-03-30 12:40,835.20, 2019-03-30 12:50,808.50, 2019-03-30 13:00,456.40, 2019-03-30 13:10,84.50, 2019-03-30 13:20,807.80, 2019-03-30 13:30,811.40, 2019-03-30 13:40,794.60, 2019-03-30 13:50,787.70, 2019-03-30 14:00,778.60, 2019-03-30 14:10,760.90, 2019-03-30 14:20,747.10, 2019-03-30 14:30,730.50, 2019-03-30 14:40,737.00, 2019-03-30 14:50,733.00, 2019-03-30 15:00,692.60, 2019-03-30 15:10,667.80, 2019-03-30 15:20,637.60, 2019-03-30 15:30,599.50, 2019-03-30 15:40,572.00, 2019-03-30 15:50,536.20, 2019-03-30 16:00,508.30, 2019-03-30 16:10,478.60, 2019-03-30 16:20,439.10, 2019-03-30 16:30,410.30, 2019-03-30 16:40,381.70, 2019-03-30 16:50,349.60, 2019-03-30 17:00,314.10, 2019-03-30 17:10,279.80, 2019-03-30 17:20,243.60, 2019-03-30 17:30,208.50, 2019-03-30 17:40,144.00, 2019-03-30 17:50,46.30, 2019-03-30 18:00,40.40, 2019-03-30 18:10,34.00, 2019-03-30 18:20,54.00, 2019-03-30 18:30,19.60, 2019-03-30 18:40,10.90, 2019-03-30 18:50,4.80, 2019-03-30 19:00,1.90, 2019-03-30 19:10,1.10, 2019-03-30 19:20,1.00, 2019-03-30 19:30,1.00, 2019-03-30 19:40,1.10, 2019-03-30 19:50,1.00, 2019-03-30 20:00,1.00, 2019-03-30 20:10,1.00, 2019-03-30 20:20,1.00, 2019-03-30 20:30,1.00, 2019-03-30 20:40,1.00, 2019-03-30 20:50,1.00, 2019-03-30 21:00,1.00, 2019-03-30 21:10,1.00, 2019-03-30 21:20,1.00, 2019-03-30 21:30,1.00, 2019-03-30 21:40,1.00, 2019-03-30 21:50,1.10, 2019-03-30 22:00,1.00, 2019-03-30 22:10,0.80, 2019-03-30 22:20,0.80, 2019-03-30 22:30,1.00, 2019-03-30 22:40,0.80, 2019-03-30 22:50,1.00, 2019-03-30 23:00,1.00, 2019-03-30 23:10,1.00, 2019-03-30 23:20,1.00, 2019-03-30 23:30,1.00, 2019-03-30 23:40,1.00, 2019-03-30 23:50,1.00, 2019-03-31 00:00,0.60, 2019-03-31 00:10,1.00, 2019-03-31 00:20,1.00, 2019-03-31 00:30,1.00, 2019-03-31 00:40,1.00, 2019-03-31 00:50,1.00, 2019-03-31 01:00,1.00, 2019-03-31 01:10,1.00, 2019-03-31 01:20,1.10, 2019-03-31 01:30,1.00, 2019-03-31 01:40,1.00, 2019-03-31 01:50,1.00, 2019-03-31 02:00,1.00, 2019-03-31 02:10,1.00, 2019-03-31 02:20,1.00, 2019-03-31 02:30,1.00, 2019-03-31 02:40,1.00, 2019-03-31 02:50,1.00, 2019-03-31 03:00,1.00, 2019-03-31 03:10,1.00, 2019-03-31 03:20,1.00, 2019-03-31 03:30,0.80, 2019-03-31 03:40,1.00, 2019-03-31 03:50,1.10, 2019-03-31 04:00,1.00, 2019-03-31 04:10,1.00, 2019-03-31 04:20,1.00, 2019-03-31 04:30,1.00, 2019-03-31 04:40,1.30, 2019-03-31 04:50,1.00, 2019-03-31 05:00,1.00, 2019-03-31 05:10,1.00, 2019-03-31 05:20,1.00, 2019-03-31 05:30,1.00, 2019-03-31 05:40,1.00, 2019-03-31 05:50,1.10, 2019-03-31 06:00,1.30, 2019-03-31 06:10,3.60, 2019-03-31 06:20,8.00, 2019-03-31 06:30,28.80, 2019-03-31 06:40,52.80, 2019-03-31 06:50,80.30, 2019-03-31 07:00,109.70, 2019-03-31 07:10,139.00, 2019-03-31 07:20,167.30, 2019-03-31 07:30,194.90, 2019-03-31 07:40,223.00, 2019-03-31 07:50,248.90, 2019-03-31 08:00,275.20, 2019-03-31 08:10,305.40, 2019-03-31 08:20,343.10, 2019-03-31 08:30,373.80, 2019-03-31 08:40,406.80, 2019-03-31 08:50,436.40, 2019-03-31 09:00,468.80, 2019-03-31 09:10,498.60, 2019-03-31 09:20,529.30, 2019-03-31 09:30,558.90, 2019-03-31 09:40,584.20, 2019-03-31 09:50,612.50, 2019-03-31 10:00,633.40, 2019-03-31 10:10,657.70, 2019-03-31 10:20,680.40, 2019-03-31 10:30,694.10, 2019-03-31 10:40,722.10, 2019-03-31 10:50,740.40, 2019-03-31 11:00,691.20, 2019-03-31 11:10,768.50, 2019-03-31 11:20,783.40, 2019-03-31 11:30,794.80, 2019-03-31 11:40,801.10, 2019-03-31 11:50,813.70, 2019-03-31 12:00,783.90, 2019-03-31 12:10,825.30, 2019-03-31 12:20,835.60, 2019-03-31 12:30,834.50, 2019-03-31 12:40,834.30, 2019-03-31 12:50,792.70, 2019-03-31 13:00,325.00, 2019-03-31 13:10,88.50, 2019-03-31 13:20,814.60, 2019-03-31 13:30,805.30, 2019-03-31 13:40,793.30, 2019-03-31 13:50,782.00, 2019-03-31 14:00,771.90, 2019-03-31 14:10,757.00, 2019-03-31 14:20,739.50, 2019-03-31 14:30,724.60, 2019-03-31 14:40,703.40, 2019-03-31 14:50,686.80, 2019-03-31 15:00,661.30, 2019-03-31 15:10,638.00, 2019-03-31 15:20,616.10, 2019-03-31 15:30,587.30, 2019-03-31 15:40,562.10, 2019-03-31 15:50,535.40, 2019-03-31 16:00,507.90, 2019-03-31 16:10,480.10, 2019-03-31 16:20,446.90, 2019-03-31 16:30,416.40, 2019-03-31 16:40,383.60, 2019-03-31 16:50,354.20, 2019-03-31 17:00,322.20, 2019-03-31 17:10,286.90, 2019-03-31 17:20,253.90, 2019-03-31 17:30,219.20, 2019-03-31 17:40,78.40, 2019-03-31 17:50,44.40, 2019-03-31 18:00,39.10, 2019-03-31 18:10,33.60, 2019-03-31 18:20,46.30, 2019-03-31 18:30,22.70, 2019-03-31 18:40,11.40, 2019-03-31 18:50,5.50, 2019-03-31 19:00,2.50, 2019-03-31 19:10,1.30, 2019-03-31 19:20,1.00, 2019-03-31 19:30,1.00, 2019-03-31 19:40,1.00, 2019-03-31 19:50,1.00, 2019-03-31 20:00,1.00, 2019-03-31 20:10,1.00, 2019-03-31 20:20,1.00, 2019-03-31 20:30,1.00, 2019-03-31 20:40,1.00, 2019-03-31 20:50,1.30, 2019-03-31 21:00,1.00, 2019-03-31 21:10,1.00, 2019-03-31 21:20,1.00, 2019-03-31 21:30,1.00, 2019-03-31 21:40,1.00, 2019-03-31 21:50,1.00, 2019-03-31 22:00,1.00, 2019-03-31 22:10,1.00, 2019-03-31 22:20,1.00, 2019-03-31 22:30,1.00, 2019-03-31 22:40,1.10, 2019-03-31 22:50,1.10, 2019-03-31 23:00,1.00, 2019-03-31 23:10,1.00, 2019-03-31 23:20,1.00, 2019-03-31 23:30,1.00, 2019-03-31 23:40,1.10, 2019-03-31 23:50,1.00, 2019-04-01 00:00,1.00, 2019-04-01 00:10,1.00, 2019-04-01 00:20,1.00, 2019-04-01 00:30,0.80, 2019-04-01 00:40,1.00, 2019-04-01 00:50,1.00, 2019-04-01 01:00,1.00, 2019-04-01 01:10,1.00, 2019-04-01 01:20,1.10, 2019-04-01 01:30,1.00, 2019-04-01 01:40,1.00, 2019-04-01 01:50,1.00, 2019-04-01 02:00,1.00, 2019-04-01 02:10,1.00, 2019-04-01 02:20,1.00, 2019-04-01 02:30,1.00, 2019-04-01 02:40,1.10, 2019-04-01 02:50,1.10, 2019-04-01 03:00,1.00, 2019-04-01 03:10,1.10, 2019-04-01 03:20,1.10, 2019-04-01 03:30,1.00, 2019-04-01 03:40,1.00, 2019-04-01 03:50,1.00, 2019-04-01 04:00,1.00, 2019-04-01 04:10,1.00, 2019-04-01 04:20,1.00, 2019-04-01 04:30,1.00, 2019-04-01 04:40,1.00, 2019-04-01 04:50,0.80, 2019-04-01 05:00,1.00, 2019-04-01 05:10,1.00, 2019-04-01 05:20,1.00, 2019-04-01 05:30,1.00, 2019-04-01 05:40,1.30, 2019-04-01 05:50,1.00, 2019-04-01 06:00,1.30, 2019-04-01 06:10,4.00, 2019-04-01 06:20,8.80, 2019-04-01 06:30,22.70, 2019-04-01 06:40,47.10, 2019-04-01 06:50,78.80, 2019-04-01 07:00,103.00, 2019-04-01 07:10,153.20, 2019-04-01 07:20,100.90, 2019-04-01 07:30,148.00, 2019-04-01 07:40,216.70, 2019-04-01 07:50,245.70, 2019-04-01 08:00,279.00, 2019-04-01 08:10,309.20, 2019-04-01 08:20,340.80, 2019-04-01 08:30,373.70, 2019-04-01 08:40,405.70, 2019-04-01 08:50,436.20, 2019-04-01 09:00,469.80, 2019-04-01 09:10,499.00, 2019-04-01 09:20,528.30, 2019-04-01 09:30,553.70, 2019-04-01 09:40,581.60, 2019-04-01 09:50,603.90, 2019-04-01 10:00,622.40, 2019-04-01 10:10,649.10, 2019-04-01 10:20,670.80, 2019-04-01 10:30,693.70, 2019-04-01 10:40,715.30, 2019-04-01 10:50,730.00, 2019-04-01 11:00,746.00, 2019-04-01 11:10,763.90, 2019-04-01 11:20,779.20, 2019-04-01 11:30,787.60, 2019-04-01 11:40,797.90, 2019-04-01 11:50,808.20, 2019-04-01 12:00,754.00, 2019-04-01 12:10,822.30, 2019-04-01 12:20,826.30, 2019-04-01 12:30,829.50, 2019-04-01 12:40,831.20, 2019-04-01 12:50,789.50, 2019-04-01 13:00,109.70, 2019-04-01 13:10,105.10, 2019-04-01 13:20,813.30, 2019-04-01 13:30,806.60, 2019-04-01 13:40,795.90, 2019-04-01 13:50,790.00, 2019-04-01 14:00,772.90, 2019-04-01 14:10,757.00, 2019-04-01 14:20,743.70, 2019-04-01 14:30,728.40, 2019-04-01 14:40,702.90, 2019-04-01 14:50,682.70, 2019-04-01 15:00,659.40, 2019-04-01 15:10,633.60, 2019-04-01 15:20,610.70, 2019-04-01 15:30,580.80, 2019-04-01 15:40,554.50, 2019-04-01 15:50,529.70, 2019-04-01 16:00,502.20, 2019-04-01 16:10,468.60, 2019-04-01 16:20,437.70, 2019-04-01 16:30,407.20, 2019-04-01 16:40,376.70, 2019-04-01 16:50,346.20, 2019-04-01 17:00,313.40, 2019-04-01 17:10,278.50, 2019-04-01 17:20,244.00, 2019-04-01 17:30,207.30, 2019-04-01 17:40,97.50, 2019-04-01 17:50,52.80, 2019-04-01 18:00,45.60, 2019-04-01 18:10,38.00, 2019-04-01 18:20,30.30, 2019-04-01 18:30,25.70, 2019-04-01 18:40,10.90, 2019-04-01 18:50,5.10, 2019-04-01 19:00,1.50, 2019-04-01 19:10,1.00, 2019-04-01 19:20,1.00, 2019-04-01 19:30,1.00, 2019-04-01 19:40,1.00, 2019-04-01 19:50,1.00, 2019-04-01 20:00,1.10, 2019-04-01 20:10,1.00, 2019-04-01 20:20,1.00, 2019-04-01 20:30,1.00, 2019-04-01 20:40,0.80, 2019-04-01 20:50,1.00, 2019-04-01 21:00,1.00, 2019-04-01 21:10,1.00, 2019-04-01 21:20,1.00, 2019-04-01 21:30,1.00, 2019-04-01 21:40,1.00, 2019-04-01 21:50,1.00, 2019-04-01 22:00,1.10, 2019-04-01 22:10,1.00, 2019-04-01 22:20,1.00, 2019-04-01 22:30,1.00, 2019-04-01 22:40,1.00, 2019-04-01 22:50,0.80, 2019-04-01 23:00,1.00, 2019-04-01 23:10,1.10, 2019-04-01 23:20,1.00, 2019-04-01 23:30,0.80, 2019-04-01 23:40,0.80, 2019-04-01 23:50,1.00, 2019-04-02 00:00,1.00, 2019-04-02 00:10,1.00, 2019-04-02 00:20,1.00, 2019-04-02 00:30,1.00, 2019-04-02 00:40,1.00, 2019-04-02 00:50,1.30, 2019-04-02 01:00,1.00, 2019-04-02 01:10,2.70, 2019-04-02 01:20,1.10, 2019-04-02 01:30,0.80, 2019-04-02 01:40,1.00, 2019-04-02 01:50,1.00, 2019-04-02 02:00,1.00, 2019-04-02 02:10,1.00, 2019-04-02 02:20,1.00, 2019-04-02 02:30,1.00, 2019-04-02 02:40,1.10, 2019-04-02 02:50,1.00, 2019-04-02 03:00,1.00, 2019-04-02 03:10,1.00, 2019-04-02 03:20,1.00, 2019-04-02 03:30,1.00, 2019-04-02 03:40,1.00, 2019-04-02 03:50,1.10, 2019-04-02 04:00,1.10, 2019-04-02 04:10,1.00, 2019-04-02 04:20,1.00, 2019-04-02 04:30,1.00, 2019-04-02 04:40,1.00, 2019-04-02 04:50,1.00, 2019-04-02 05:00,1.00, 2019-04-02 05:10,1.00, 2019-04-02 05:20,1.00, 2019-04-02 05:30,1.30, 2019-04-02 05:40,1.10, 2019-04-02 05:50,1.00, 2019-04-02 06:00,2.90, 2019-04-02 06:10,5.90, 2019-04-02 06:20,13.50, 2019-04-02 06:30,35.70, 2019-04-02 06:40,55.90, 2019-04-02 06:50,65.40, 2019-04-02 07:00,114.60, 2019-04-02 07:10,150.10, 2019-04-02 07:20,163.70, 2019-04-02 07:30,180.20, 2019-04-02 07:40,233.50, 2019-04-02 07:50,266.80, 2019-04-02 08:00,283.20, 2019-04-02 08:10,302.70, 2019-04-02 08:20,336.80, 2019-04-02 08:30,332.80, 2019-04-02 08:40,404.90, 2019-04-02 08:50,440.40, 2019-04-02 09:00,466.50, 2019-04-02 09:10,500.30, 2019-04-02 09:20,531.20, 2019-04-02 09:30,558.90, 2019-04-02 09:40,584.20, 2019-04-02 09:50,607.10, 2019-04-02 10:00,632.30, 2019-04-02 10:10,656.30, 2019-04-02 10:20,674.60, 2019-04-02 10:30,684.60, 2019-04-02 10:40,711.60, 2019-04-02 10:50,729.80, 2019-04-02 11:00,751.30, 2019-04-02 11:10,766.60, 2019-04-02 11:20,778.00, 2019-04-02 11:30,791.80, 2019-04-02 11:40,800.90, 2019-04-02 11:50,813.50, 2019-04-02 12:00,819.60, 2019-04-02 12:10,823.40, 2019-04-02 12:20,825.70, 2019-04-02 12:30,830.70, 2019-04-02 12:40,831.60, 2019-04-02 12:50,801.90, 2019-04-02 13:00,279.40, 2019-04-02 13:10,113.50, 2019-04-02 13:20,690.30, 2019-04-02 13:30,805.10, 2019-04-02 13:40,795.40, 2019-04-02 13:50,785.30, 2019-04-02 14:00,757.60, 2019-04-02 14:10,755.10, 2019-04-02 14:20,735.90, 2019-04-02 14:30,707.80, 2019-04-02 14:40,686.10, 2019-04-02 14:50,689.50, 2019-04-02 15:00,656.70, 2019-04-02 15:10,636.90, 2019-04-02 15:20,606.00, 2019-04-02 15:30,562.10, 2019-04-02 15:40,551.40, 2019-04-02 15:50,418.30, 2019-04-02 16:00,498.00, 2019-04-02 16:10,431.60, 2019-04-02 16:20,432.20, 2019-04-02 16:30,368.90, 2019-04-02 16:40,226.60, 2019-04-02 16:50,241.30, 2019-04-02 17:00,172.40, 2019-04-02 17:10,148.60, 2019-04-02 17:20,147.10, 2019-04-02 17:30,131.00, 2019-04-02 17:40,106.20, 2019-04-02 17:50,85.80, 2019-04-02 18:00,68.90, 2019-04-02 18:10,50.50, 2019-04-02 18:20,34.70, 2019-04-02 18:30,20.40, 2019-04-02 18:40,9.90, 2019-04-02 18:50,3.40, 2019-04-02 19:00,1.70, 2019-04-02 19:10,1.00, 2019-04-02 19:20,1.00, 2019-04-02 19:30,1.00, 2019-04-02 19:40,1.00, 2019-04-02 19:50,1.00, 2019-04-02 20:00,1.00, 2019-04-02 20:10,1.00, 2019-04-02 20:20,0.80, 2019-04-02 20:30,1.00, 2019-04-02 20:40,1.00, 2019-04-02 20:50,1.00, 2019-04-02 21:00,1.00, 2019-04-02 21:10,1.00, 2019-04-02 21:20,1.00, 2019-04-02 21:30,1.00, 2019-04-02 21:40,1.00, 2019-04-02 21:50,1.00, 2019-04-02 22:00,0.80, 2019-04-02 22:10,1.00, 2019-04-02 22:20,1.00, 2019-04-02 22:30,1.00, 2019-04-02 22:40,0.60, 2019-04-02 22:50,1.00, 2019-04-02 23:00,1.00, 2019-04-02 23:10,1.00, 2019-04-02 23:20,1.10, 2019-04-02 23:30,1.10, 2019-04-02 23:40,0.80, 2019-04-02 23:50,1.00, 2019-04-03 00:00,0.80, 2019-04-03 00:10,1.00, 2019-04-03 00:20,1.00, 2019-04-03 00:30,1.00, 2019-04-03 00:40,1.00, 2019-04-03 00:50,1.10, 2019-04-03 01:00,1.00, 2019-04-03 01:10,1.10, 2019-04-03 01:20,1.00, 2019-04-03 01:30,1.00, 2019-04-03 01:40,1.00, 2019-04-03 01:50,1.00, 2019-04-03 02:00,0.80, 2019-04-03 02:10,1.00, 2019-04-03 02:20,0.80, 2019-04-03 02:30,1.00, 2019-04-03 02:40,1.00, 2019-04-03 02:50,1.00, 2019-04-03 03:00,1.00, 2019-04-03 03:10,1.00, 2019-04-03 03:20,1.00, 2019-04-03 03:30,1.00, 2019-04-03 03:40,1.00, 2019-04-03 03:50,1.00, 2019-04-03 04:00,1.00, 2019-04-03 04:10,1.00, 2019-04-03 04:20,1.00, 2019-04-03 04:30,1.00, 2019-04-03 04:40,1.00, 2019-04-03 04:50,1.00, 2019-04-03 05:00,1.00, 2019-04-03 05:10,1.00, 2019-04-03 05:20,1.00, 2019-04-03 05:30,0.60, 2019-04-03 05:40,1.00, 2019-04-03 05:50,1.00, 2019-04-03 06:00,1.90, 2019-04-03 06:10,3.20, 2019-04-03 06:20,8.80, 2019-04-03 06:30,20.20, 2019-04-03 06:40,33.40, 2019-04-03 06:50,58.20, 2019-04-03 07:00,77.10, 2019-04-03 07:10,80.70, 2019-04-03 07:20,96.70, 2019-04-03 07:30,110.80, 2019-04-03 07:40,159.10, 2019-04-03 07:50,224.70, 2019-04-03 08:00,231.20, 2019-04-03 08:10,274.70, 2019-04-03 08:20,294.50, 2019-04-03 08:30,292.80, 2019-04-03 08:40,388.90, 2019-04-03 08:50,440.80, 2019-04-03 09:00,479.70, 2019-04-03 09:10,399.00, 2019-04-03 09:20,437.70, 2019-04-03 09:30,470.60, 2019-04-03 09:40,414.50, 2019-04-03 09:50,534.60, 2019-04-03 10:00,608.10, 2019-04-03 10:10,634.60, 2019-04-03 10:20,444.40, 2019-04-03 10:30,484.50, 2019-04-03 10:40,574.70, 2019-04-03 10:50,507.20, 2019-04-03 11:00,654.40, 2019-04-03 11:10,579.50, 2019-04-03 11:20,635.90, 2019-04-03 11:30,648.30, 2019-04-03 11:40,630.00, 2019-04-03 11:50,556.40, 2019-04-03 12:00,617.00, 2019-04-03 12:10,681.70, 2019-04-03 12:20,693.30, 2019-04-03 12:30,541.90, 2019-04-03 12:40,440.80, 2019-04-03 12:50,408.20, 2019-04-03 13:00,599.30, 2019-04-03 13:10,392.30, 2019-04-03 13:20,763.10, 2019-04-03 13:30,629.40, 2019-04-03 13:40,744.10, 2019-04-03 13:50,809.90, 2019-04-03 14:00,795.80, 2019-04-03 14:10,547.60, 2019-04-03 14:20,388.50, 2019-04-03 14:30,816.70, 2019-04-03 14:40,556.00, 2019-04-03 14:50,474.70, 2019-04-03 15:00,538.10, 2019-04-03 15:10,550.10, 2019-04-03 15:20,572.00, 2019-04-03 15:30,379.00, 2019-04-03 15:40,454.10, 2019-04-03 15:50,493.80, 2019-04-03 16:00,525.70, 2019-04-03 16:10,321.40, 2019-04-03 16:20,440.80, 2019-04-03 16:30,252.00, 2019-04-03 16:40,185.20, 2019-04-03 16:50,140.60, 2019-04-03 17:00,375.90, 2019-04-03 17:10,336.70, 2019-04-03 17:20,159.80, 2019-04-03 17:30,74.80, 2019-04-03 17:40,57.00, 2019-04-03 17:50,74.20, 2019-04-03 18:00,72.30, 2019-04-03 18:10,47.90, 2019-04-03 18:20,30.70, 2019-04-03 18:30,20.60, 2019-04-03 18:40,10.50, 2019-04-03 18:50,3.60, 2019-04-03 19:00,1.90, 2019-04-03 19:10,1.30, 2019-04-03 19:20,1.00, 2019-04-03 19:30,0.80, 2019-04-03 19:40,1.00, 2019-04-03 19:50,1.00, 2019-04-03 20:00,1.00, 2019-04-03 20:10,1.00, 2019-04-03 20:20,1.00, 2019-04-03 20:30,1.00, 2019-04-03 20:40,1.00, 2019-04-03 20:50,1.00, 2019-04-03 21:00,1.00, 2019-04-03 21:10,0.80, 2019-04-03 21:20,1.00, 2019-04-03 21:30,1.00, 2019-04-03 21:40,1.00, 2019-04-03 21:50,1.10, 2019-04-03 22:00,1.00, 2019-04-03 22:10,0.80, 2019-04-03 22:20,1.00, 2019-04-03 22:30,1.00, 2019-04-03 22:40,1.10, 2019-04-03 22:50,1.00, 2019-04-03 23:00,1.00, 2019-04-03 23:10,1.10, 2019-04-03 23:20,1.00, 2019-04-03 23:30,0.60, 2019-04-03 23:40,1.00, 2019-04-03 23:50,1.00, 2019-04-04 00:00,1.00, 2019-04-04 00:10,1.00, 2019-04-04 00:20,1.00, 2019-04-04 00:30,1.00, 2019-04-04 00:40,1.00, 2019-04-04 00:50,1.00, 2019-04-04 01:00,1.10, 2019-04-04 01:10,1.00, 2019-04-04 01:20,0.80, 2019-04-04 01:30,1.00, 2019-04-04 01:40,1.00, 2019-04-04 01:50,1.00, 2019-04-04 02:00,1.00, 2019-04-04 02:10,1.00, 2019-04-04 02:20,1.10, 2019-04-04 02:30,1.00, 2019-04-04 02:40,1.00, 2019-04-04 02:50,1.00, 2019-04-04 03:00,1.00, 2019-04-04 03:10,1.10, 2019-04-04 03:20,1.00, 2019-04-04 03:30,1.00, 2019-04-04 03:40,1.10, 2019-04-04 03:50,0.80, 2019-04-04 04:00,1.00, 2019-04-04 04:10,0.80, 2019-04-04 04:20,0.80, 2019-04-04 04:30,0.80, 2019-04-04 04:40,1.00, 2019-04-04 04:50,1.00, 2019-04-04 05:00,1.00, 2019-04-04 05:10,1.00, 2019-04-04 05:20,1.00, 2019-04-04 05:30,1.00, 2019-04-04 05:40,1.30, 2019-04-04 05:50,1.00, 2019-04-04 06:00,1.30, 2019-04-04 06:10,2.10, 2019-04-04 06:20,4.20, 2019-04-04 06:30,11.10, 2019-04-04 06:40,26.10, 2019-04-04 06:50,44.10, 2019-04-04 07:00,76.10, 2019-04-04 07:10,79.70, 2019-04-04 07:20,72.30, 2019-04-04 07:30,83.00, 2019-04-04 07:40,106.10, 2019-04-04 07:50,115.80, 2019-04-04 08:00,145.00, 2019-04-04 08:10,148.40, 2019-04-04 08:20,156.40, 2019-04-04 08:30,104.50, 2019-04-04 08:40,119.00, 2019-04-04 08:50,188.30, 2019-04-04 09:00,161.60, 2019-04-04 09:10,510.00, 2019-04-04 09:20,401.50, 2019-04-04 09:30,565.90, 2019-04-04 09:40,606.70, 2019-04-04 09:50,627.00, 2019-04-04 10:00,632.90, 2019-04-04 10:10,647.60, 2019-04-04 10:20,664.10, 2019-04-04 10:30,266.80, 2019-04-04 10:40,934.40, 2019-04-04 10:50,953.70, 2019-04-04 11:00,452.20, 2019-04-04 11:10,872.60, 2019-04-04 11:20,848.00, 2019-04-04 11:30,928.90, 2019-04-04 11:40,944.30, 2019-04-04 11:50,242.00, 2019-04-04 12:00,375.60, 2019-04-04 12:10,245.70, 2019-04-04 12:20,213.10, 2019-04-04 12:30,956.00, 2019-04-04 12:40,977.90, 2019-04-04 12:50,734.50, 2019-04-04 13:00,191.70, 2019-04-04 13:10,233.30, 2019-04-04 13:20,246.60, 2019-04-04 13:30,729.20, 2019-04-04 13:40,873.40, 2019-04-04 13:50,864.40, 2019-04-04 14:00,765.60, 2019-04-04 14:10,651.00, 2019-04-04 14:20,713.40, 2019-04-04 14:30,636.90, 2019-04-04 14:40,379.80, 2019-04-04 14:50,465.60, 2019-04-04 15:00,752.30, 2019-04-04 15:10,757.80, 2019-04-04 15:20,587.10, 2019-04-04 15:30,241.10, 2019-04-04 15:40,232.90, 2019-04-04 15:50,239.20, 2019-04-04 16:00,267.60, 2019-04-04 16:10,306.50, 2019-04-04 16:20,251.40, 2019-04-04 16:30,286.30, 2019-04-04 16:40,365.10, 2019-04-04 16:50,185.60, 2019-04-04 17:00,416.40, 2019-04-04 17:10,252.70, 2019-04-04 17:20,51.70, 2019-04-04 17:30,34.90, 2019-04-04 17:40,29.90, 2019-04-04 17:50,36.40, 2019-04-04 18:00,35.70, 2019-04-04 18:10,26.90, 2019-04-04 18:20,17.20, 2019-04-04 18:30,18.70, 2019-04-04 18:40,5.00, 2019-04-04 18:50,2.50, 2019-04-04 19:00,1.30, 2019-04-04 19:10,1.00, 2019-04-04 19:20,1.00, 2019-04-04 19:30,1.00, 2019-04-04 19:40,1.00, 2019-04-04 19:50,1.00, 2019-04-04 20:00,1.10, 2019-04-04 20:10,1.00, 2019-04-04 20:20,1.00, 2019-04-04 20:30,1.00, 2019-04-04 20:40,1.10, 2019-04-04 20:50,0.60, 2019-04-04 21:00,1.00, 2019-04-04 21:10,1.00, 2019-04-04 21:20,0.80, 2019-04-04 21:30,1.00, 2019-04-04 21:40,1.00, 2019-04-04 21:50,1.00, 2019-04-04 22:00,1.00, 2019-04-04 22:10,1.00, 2019-04-04 22:20,1.00, 2019-04-04 22:30,1.00, 2019-04-04 22:40,0.60, 2019-04-04 22:50,1.00, 2019-04-04 23:00,1.00, 2019-04-04 23:10,1.00, 2019-04-04 23:20,1.00, 2019-04-04 23:30,0.80, 2019-04-04 23:40,1.00, 2019-04-04 23:50,1.00, 2019-04-05 00:00,1.00, 2019-04-05 00:10,1.00, 2019-04-05 00:20,1.10, 2019-04-05 00:30,1.00, 2019-04-05 00:40,1.00, 2019-04-05 00:50,1.00, 2019-04-05 01:00,1.00, 2019-04-05 01:10,1.00, 2019-04-05 01:20,1.00, 2019-04-05 01:30,1.00, 2019-04-05 01:40,0.80, 2019-04-05 01:50,1.00, 2019-04-05 02:00,1.00, 2019-04-05 02:10,1.00, 2019-04-05 02:20,1.00, 2019-04-05 02:30,1.00, 2019-04-05 02:40,1.00, 2019-04-05 02:50,1.10, 2019-04-05 03:00,1.00, 2019-04-05 03:10,1.00, 2019-04-05 03:20,1.00, 2019-04-05 03:30,1.00, 2019-04-05 03:40,1.00, 2019-04-05 03:50,1.00, 2019-04-05 04:00,0.80, 2019-04-05 04:10,0.80, 2019-04-05 04:20,1.00, 2019-04-05 04:30,1.00, 2019-04-05 04:40,1.00, 2019-04-05 04:50,1.00, 2019-04-05 05:00,1.00, 2019-04-05 05:10,0.80, 2019-04-05 05:20,1.00, 2019-04-05 05:30,1.00, 2019-04-05 05:40,0.80, 2019-04-05 05:50,1.00, 2019-04-05 06:00,1.10, 2019-04-05 06:10,1.70, 2019-04-05 06:20,3.40, 2019-04-05 06:30,8.20, 2019-04-05 06:40,13.90, 2019-04-05 06:50,9.30, 2019-04-05 07:00,9.00, 2019-04-05 07:10,10.90, 2019-04-05 07:20,21.60, 2019-04-05 07:30,53.20, 2019-04-05 07:40,62.00, 2019-04-05 07:50,46.70, 2019-04-05 08:00,50.90, 2019-04-05 08:10,54.00, 2019-04-05 08:20,49.40, 2019-04-05 08:30,59.30, 2019-04-05 08:40,62.00, 2019-04-05 08:50,71.00, 2019-04-05 09:00,87.90, 2019-04-05 09:10,83.20, 2019-04-05 09:20,71.50, 2019-04-05 09:30,74.60, 2019-04-05 09:40,79.50, 2019-04-05 09:50,83.50, 2019-04-05 10:00,105.50, 2019-04-05 10:10,111.80, 2019-04-05 10:20,136.90, 2019-04-05 10:30,200.80, 2019-04-05 10:40,442.70, 2019-04-05 10:50,358.40, 2019-04-05 11:00,422.50, 2019-04-05 11:10,473.00, 2019-04-05 11:20,633.10, 2019-04-05 11:30,427.80, 2019-04-05 11:40,1048.30, 2019-04-05 11:50,644.30, 2019-04-05 12:00,544.90, 2019-04-05 12:10,448.20, 2019-04-05 12:20,466.00, 2019-04-05 12:30,445.90, 2019-04-05 12:40,413.30, 2019-04-05 12:50,360.30, 2019-04-05 13:00,366.80, 2019-04-05 13:10,291.30, 2019-04-05 13:20,295.50, 2019-04-05 13:30,255.20, 2019-04-05 13:40,215.20, 2019-04-05 13:50,222.60, 2019-04-05 14:00,217.30, 2019-04-05 14:10,151.80, 2019-04-05 14:20,145.90, 2019-04-05 14:30,170.30, 2019-04-05 14:40,147.40, 2019-04-05 14:50,197.20, 2019-04-05 15:00,256.20, 2019-04-05 15:10,223.00, 2019-04-05 15:20,242.80, 2019-04-05 15:30,194.70, 2019-04-05 15:40,129.50, 2019-04-05 15:50,152.80, 2019-04-05 16:00,168.20, 2019-04-05 16:10,224.10, 2019-04-05 16:20,200.80, 2019-04-05 16:30,183.50, 2019-04-05 16:40,180.40, 2019-04-05 16:50,114.30, 2019-04-05 17:00,70.80, 2019-04-05 17:10,77.80, 2019-04-05 17:20,50.90, 2019-04-05 17:30,36.20, 2019-04-05 17:40,31.50, 2019-04-05 17:50,27.80, 2019-04-05 18:00,26.10, 2019-04-05 18:10,27.80, 2019-04-05 18:20,21.60, 2019-04-05 18:30,12.60, 2019-04-05 18:40,5.10, 2019-04-05 18:50,1.50, 2019-04-05 19:00,1.10, 2019-04-05 19:10,1.00, 2019-04-05 19:20,1.00, 2019-04-05 19:30,1.10, 2019-04-05 19:40,1.00, 2019-04-05 19:50,1.30, 2019-04-05 20:00,1.00, 2019-04-05 20:10,0.80, 2019-04-05 20:20,1.00, 2019-04-05 20:30,1.00, 2019-04-05 20:40,1.00, 2019-04-05 20:50,1.10, 2019-04-05 21:00,1.10, 2019-04-05 21:10,1.00, 2019-04-05 21:20,1.00, 2019-04-05 21:30,1.00, 2019-04-05 21:40,1.00, 2019-04-05 21:50,0.80, 2019-04-05 22:00,0.80, 2019-04-05 22:10,1.10, 2019-04-05 22:20,1.00, 2019-04-05 22:30,1.00, 2019-04-05 22:40,1.00, 2019-04-05 22:50,1.10, 2019-04-05 23:00,1.00, 2019-04-05 23:10,1.00, 2019-04-05 23:20,1.10, 2019-04-05 23:30,1.00, 2019-04-05 23:40,1.00, 2019-04-05 23:50,1.00, 2019-04-06 00:00,1.00, 2019-04-06 00:10,1.00, 2019-04-06 00:20,0.60, 2019-04-06 00:30,1.00, 2019-04-06 00:40,1.00, 2019-04-06 00:50,1.00, 2019-04-06 01:00,1.00, 2019-04-06 01:10,1.00, 2019-04-06 01:20,1.10, 2019-04-06 01:30,1.10, 2019-04-06 01:40,1.00, 2019-04-06 01:50,1.00, 2019-04-06 02:00,1.00, 2019-04-06 02:10,1.30, 2019-04-06 02:20,1.00, 2019-04-06 02:30,1.10, 2019-04-06 02:40,1.00, 2019-04-06 02:50,1.00, 2019-04-06 03:00,1.00, 2019-04-06 03:10,1.00, 2019-04-06 03:20,1.00, 2019-04-06 03:30,1.00, 2019-04-06 03:40,1.10, 2019-04-06 03:50,1.00, 2019-04-06 04:00,1.00, 2019-04-06 04:10,1.00, 2019-04-06 04:20,1.00, 2019-04-06 04:30,1.00, 2019-04-06 04:40,1.00, 2019-04-06 04:50,0.80, 2019-04-06 05:00,1.00, 2019-04-06 05:10,1.00, 2019-04-06 05:20,1.00, 2019-04-06 05:30,0.80, 2019-04-06 05:40,1.00, 2019-04-06 05:50,1.00, 2019-04-06 06:00,1.30, 2019-04-06 06:10,2.10, 2019-04-06 06:20,4.80, 2019-04-06 06:30,9.90, 2019-04-06 06:40,16.20, 2019-04-06 06:50,22.10, 2019-04-06 07:00,28.60, 2019-04-06 07:10,37.60, 2019-04-06 07:20,44.80, 2019-04-06 07:30,50.20, 2019-04-06 07:40,57.20, 2019-04-06 07:50,64.70, 2019-04-06 08:00,76.30, 2019-04-06 08:10,86.00, 2019-04-06 08:20,98.20, 2019-04-06 08:30,112.00, 2019-04-06 08:40,133.10, 2019-04-06 08:50,158.90, 2019-04-06 09:00,187.50, 2019-04-06 09:10,206.40, 2019-04-06 09:20,227.60, 2019-04-06 09:30,260.70, 2019-04-06 09:40,294.30, 2019-04-06 09:50,413.10, 2019-04-06 10:00,421.70, 2019-04-06 10:10,381.90, 2019-04-06 10:20,648.10, 2019-04-06 10:30,710.10, 2019-04-06 10:40,820.40, 2019-04-06 10:50,604.30, 2019-04-06 11:00,562.90, 2019-04-06 11:10,1050.20, 2019-04-06 11:20,833.30, 2019-04-06 11:30,559.80, 2019-04-06 11:40,726.30, 2019-04-06 11:50,503.40, 2019-04-06 12:00,479.30, 2019-04-06 12:10,464.80, 2019-04-06 12:20,473.60, 2019-04-06 12:30,466.90, 2019-04-06 12:40,461.80, 2019-04-06 12:50,465.60, 2019-04-06 13:00,492.50, 2019-04-06 13:10,547.20, 2019-04-06 13:20,721.20, 2019-04-06 13:30,643.50, 2019-04-06 13:40,522.00, 2019-04-06 13:50,388.30, 2019-04-06 14:00,844.20, 2019-04-06 14:10,393.50, 2019-04-06 14:20,369.60, 2019-04-06 14:30,375.20, 2019-04-06 14:40,391.60, 2019-04-06 14:50,366.40, 2019-04-06 15:00,298.90, 2019-04-06 15:10,308.60, 2019-04-06 15:20,318.50, 2019-04-06 15:30,219.30, 2019-04-06 15:40,220.70, 2019-04-06 15:50,267.60, 2019-04-06 16:00,238.80, 2019-04-06 16:10,203.70, 2019-04-06 16:20,155.80, 2019-04-06 16:30,137.10, 2019-04-06 16:40,147.20, 2019-04-06 16:50,129.90, 2019-04-06 17:00,118.10, 2019-04-06 17:10,90.60, 2019-04-06 17:20,82.60, 2019-04-06 17:30,85.30, 2019-04-06 17:40,43.30, 2019-04-06 17:50,42.50, 2019-04-06 18:00,40.20, 2019-04-06 18:10,53.60, 2019-04-06 18:20,61.60, 2019-04-06 18:30,60.50, 2019-04-06 18:40,15.30, 2019-04-06 18:50,8.60, 2019-04-06 19:00,4.00, 2019-04-06 19:10,1.30, 2019-04-06 19:20,1.00, 2019-04-06 19:30,1.00, 2019-04-06 19:40,1.00, 2019-04-06 19:50,1.00, 2019-04-06 20:00,1.00, 2019-04-06 20:10,1.10, 2019-04-06 20:20,1.00, 2019-04-06 20:30,1.10, 2019-04-06 20:40,1.00, 2019-04-06 20:50,1.00, 2019-04-06 21:00,1.00, 2019-04-06 21:10,1.00, 2019-04-06 21:20,1.00, 2019-04-06 21:30,1.00, 2019-04-06 21:40,1.00, 2019-04-06 21:50,1.00, 2019-04-06 22:00,1.00, 2019-04-06 22:10,1.30, 2019-04-06 22:20,1.00, 2019-04-06 22:30,1.00, 2019-04-06 22:40,1.00, 2019-04-06 22:50,1.00, 2019-04-06 23:00,1.00, 2019-04-06 23:10,1.00, 2019-04-06 23:20,0.60, 2019-04-06 23:30,1.00, 2019-04-06 23:40,1.00, 2019-04-06 23:50,1.00, 2019-04-07 00:00,1.00, 2019-04-07 00:10,0.80, 2019-04-07 00:20,1.00, 2019-04-07 00:30,1.00, 2019-04-07 00:40,1.00, 2019-04-07 00:50,1.00, 2019-04-07 01:00,1.00, 2019-04-07 01:10,1.00, 2019-04-07 01:20,0.80, 2019-04-07 01:30,1.00, 2019-04-07 01:40,1.00, 2019-04-07 01:50,1.00, 2019-04-07 02:00,1.00, 2019-04-07 02:10,1.00, 2019-04-07 02:20,1.00, 2019-04-07 02:30,1.00, 2019-04-07 02:40,1.00, 2019-04-07 02:50,1.00, 2019-04-07 03:00,0.60, 2019-04-07 03:10,1.00, 2019-04-07 03:20,1.00, 2019-04-07 03:30,1.00, 2019-04-07 03:40,1.00, 2019-04-07 03:50,1.00, 2019-04-07 04:00,1.00, 2019-04-07 04:10,1.00, 2019-04-07 04:20,1.00, 2019-04-07 04:30,1.00, 2019-04-07 04:40,1.00, 2019-04-07 04:50,1.00, 2019-04-07 05:00,1.00, 2019-04-07 05:10,1.00, 2019-04-07 05:20,1.00, 2019-04-07 05:30,1.10, 2019-04-07 05:40,1.00, 2019-04-07 05:50,1.70, 2019-04-07 06:00,3.80, 2019-04-07 06:10,9.70, 2019-04-07 06:20,34.50, 2019-04-07 06:30,57.60, 2019-04-07 06:40,89.60, 2019-04-07 06:50,139.00, 2019-04-07 07:00,187.70, 2019-04-07 07:10,136.20, 2019-04-07 07:20,251.60, 2019-04-07 07:30,125.50, 2019-04-07 07:40,110.40, 2019-04-07 07:50,132.20, 2019-04-07 08:00,138.90, 2019-04-07 08:10,143.20, 2019-04-07 08:20,142.70, 2019-04-07 08:30,151.60, 2019-04-07 08:40,168.80, 2019-04-07 08:50,184.80, 2019-04-07 09:00,198.90, 2019-04-07 09:10,194.60, 2019-04-07 09:20,203.70, 2019-04-07 09:30,228.90, 2019-04-07 09:40,257.90, 2019-04-07 09:50,296.20, 2019-04-07 10:00,299.30, 2019-04-07 10:10,291.60, 2019-04-07 10:20,339.30, 2019-04-07 10:30,449.60, 2019-04-07 10:40,438.70, 2019-04-07 10:50,507.00, 2019-04-07 11:00,636.50, 2019-04-07 11:10,587.50, 2019-04-07 11:20,869.20, 2019-04-07 11:30,899.50, 2019-04-07 11:40,617.20, 2019-04-07 11:50,575.10, 2019-04-07 12:00,709.40, 2019-04-07 12:10,641.10, 2019-04-07 12:20,536.20, 2019-04-07 12:30,513.10, 2019-04-07 12:40,559.80, 2019-04-07 12:50,592.60, 2019-04-07 13:00,580.80, 2019-04-07 13:10,540.70, 2019-04-07 13:20,478.00, 2019-04-07 13:30,431.60, 2019-04-07 13:40,422.10, 2019-04-07 13:50,456.40, 2019-04-07 14:00,526.80, 2019-04-07 14:10,495.50, 2019-04-07 14:20,500.70, 2019-04-07 14:30,447.90, 2019-04-07 14:40,493.20, 2019-04-07 14:50,391.60, 2019-04-07 15:00,366.40, 2019-04-07 15:10,316.40, 2019-04-07 15:20,463.30, 2019-04-07 15:30,287.10, 2019-04-07 15:40,285.20, 2019-04-07 15:50,268.40, 2019-04-07 16:00,243.40, 2019-04-07 16:10,211.90, 2019-04-07 16:20,218.00, 2019-04-07 16:30,199.70, 2019-04-07 16:40,178.30, 2019-04-07 16:50,146.10, 2019-04-07 17:00,107.40, 2019-04-07 17:10,73.80, 2019-04-07 17:20,55.50, 2019-04-07 17:30,52.10, 2019-04-07 17:40,51.50, 2019-04-07 17:50,44.10, 2019-04-07 18:00,30.30, 2019-04-07 18:10,26.30, 2019-04-07 18:20,17.90, 2019-04-07 18:30,9.00, 2019-04-07 18:40,5.90, 2019-04-07 18:50,1.90, 2019-04-07 19:00,1.30, 2019-04-07 19:10,1.00, 2019-04-07 19:20,1.10, 2019-04-07 19:30,1.00, 2019-04-07 19:40,1.00, 2019-04-07 19:50,1.10, 2019-04-07 20:00,0.80, 2019-04-07 20:10,1.00, 2019-04-07 20:20,1.00, 2019-04-07 20:30,1.00, 2019-04-07 20:40,0.80, 2019-04-07 20:50,1.10, 2019-04-07 21:00,1.00, 2019-04-07 21:10,1.30, 2019-04-07 21:20,1.00, 2019-04-07 21:30,1.10, 2019-04-07 21:40,1.00, 2019-04-07 21:50,1.10, 2019-04-07 22:00,1.00, 2019-04-07 22:10,1.10, 2019-04-07 22:20,1.00, 2019-04-07 22:30,1.00, 2019-04-07 22:40,1.00, 2019-04-07 22:50,1.00, 2019-04-07 23:00,1.00, 2019-04-07 23:10,1.10, 2019-04-07 23:20,1.00, 2019-04-07 23:30,1.00, 2019-04-07 23:40,1.00, 2019-04-07 23:50,1.00, 2019-04-08 00:00,1.00, 2019-04-08 00:10,1.00, 2019-04-08 00:20,1.00, 2019-04-08 00:30,1.00, 2019-04-08 00:40,1.00, 2019-04-08 00:50,1.00, 2019-04-08 01:00,1.00, 2019-04-08 01:10,1.10, 2019-04-08 01:20,1.00, 2019-04-08 01:30,1.00, 2019-04-08 01:40,1.00, 2019-04-08 01:50,1.00, 2019-04-08 02:00,1.00, 2019-04-08 02:10,1.00, 2019-04-08 02:20,1.10, 2019-04-08 02:30,1.00, 2019-04-08 02:40,1.00, 2019-04-08 02:50,1.10, 2019-04-08 03:00,0.80, 2019-04-08 03:10,1.10, 2019-04-08 03:20,1.00, 2019-04-08 03:30,1.00, 2019-04-08 03:40,1.00, 2019-04-08 03:50,1.10, 2019-04-08 04:00,0.80, 2019-04-08 04:10,1.10, 2019-04-08 04:20,1.10, 2019-04-08 04:30,1.00, 2019-04-08 04:40,0.80, 2019-04-08 04:50,1.00, 2019-04-08 05:00,1.00, 2019-04-08 05:10,1.00, 2019-04-08 05:20,1.00, 2019-04-08 05:30,1.00, 2019-04-08 05:40,1.00, 2019-04-08 05:50,1.30, 2019-04-08 06:00,2.90, 2019-04-08 06:10,5.10, 2019-04-08 06:20,5.90, 2019-04-08 06:30,4.40, 2019-04-08 06:40,6.70, 2019-04-08 06:50,9.00, 2019-04-08 07:00,15.80, 2019-04-08 07:10,31.90, 2019-04-08 07:20,54.70, 2019-04-08 07:30,101.70, 2019-04-08 07:40,83.70, 2019-04-08 07:50,100.10, 2019-04-08 08:00,279.00, 2019-04-08 08:10,305.00, 2019-04-08 08:20,504.90, 2019-04-08 08:30,178.30, 2019-04-08 08:40,333.80, 2019-04-08 08:50,526.10, 2019-04-08 09:00,684.60, 2019-04-08 09:10,558.90, 2019-04-08 09:20,207.30, 2019-04-08 09:30,215.50, 2019-04-08 09:40,263.00, 2019-04-08 09:50,219.00, 2019-04-08 10:00,239.40, 2019-04-08 10:10,315.70, 2019-04-08 10:20,515.90, 2019-04-08 10:30,533.90, 2019-04-08 10:40,443.30, 2019-04-08 10:50,406.50, 2019-04-08 11:00,330.90, 2019-04-08 11:10,527.00, 2019-04-08 11:20,588.60, 2019-04-08 11:30,528.30, 2019-04-08 11:40,751.90, 2019-04-08 11:50,461.00, 2019-04-08 12:00,660.50, 2019-04-08 12:10,765.80, 2019-04-08 12:20,826.80, 2019-04-08 12:30,776.10, 2019-04-08 12:40,808.20, 2019-04-08 12:50,840.60, 2019-04-08 13:00,281.30, 2019-04-08 13:10,222.60, 2019-04-08 13:20,709.20, 2019-04-08 13:30,823.20, 2019-04-08 13:40,831.40, 2019-04-08 13:50,822.70, 2019-04-08 14:00,486.40, 2019-04-08 14:10,458.00, 2019-04-08 14:20,641.50, 2019-04-08 14:30,585.80, 2019-04-08 14:40,578.90, 2019-04-08 14:50,544.40, 2019-04-08 15:00,875.70, 2019-04-08 15:10,767.90, 2019-04-08 15:20,388.00, 2019-04-08 15:30,794.40, 2019-04-08 15:40,786.20, 2019-04-08 15:50,631.20, 2019-04-08 16:00,698.30, 2019-04-08 16:10,615.50, 2019-04-08 16:20,635.30, 2019-04-08 16:30,173.40, 2019-04-08 16:40,503.40, 2019-04-08 16:50,513.50, 2019-04-08 17:00,402.60, 2019-04-08 17:10,343.90, 2019-04-08 17:20,309.60, 2019-04-08 17:30,246.20, 2019-04-08 17:40,253.10, 2019-04-08 17:50,44.10, 2019-04-08 18:00,39.70, 2019-04-08 18:10,133.30, 2019-04-08 18:20,77.40, 2019-04-08 18:30,71.50, 2019-04-08 18:40,14.90, 2019-04-08 18:50,8.00, 2019-04-08 19:00,3.20, 2019-04-08 19:10,1.30, 2019-04-08 19:20,1.00, 2019-04-08 19:30,1.00, 2019-04-08 19:40,1.00, 2019-04-08 19:50,1.00, 2019-04-08 20:00,1.00, 2019-04-08 20:10,1.00, 2019-04-08 20:20,1.00, 2019-04-08 20:30,1.00, 2019-04-08 20:40,1.10, 2019-04-08 20:50,1.00, 2019-04-08 21:00,1.00, 2019-04-08 21:10,1.00, 2019-04-08 21:20,0.80, 2019-04-08 21:30,1.00, 2019-04-08 21:40,1.10, 2019-04-08 21:50,1.00, 2019-04-08 22:00,1.00, 2019-04-08 22:10,1.00, 2019-04-08 22:20,1.00, 2019-04-08 22:30,1.00, 2019-04-08 22:40,1.00, 2019-04-08 22:50,1.00, 2019-04-08 23:00,1.10, 2019-04-08 23:10,1.00, 2019-04-08 23:20,1.00, 2019-04-08 23:30,1.00, 2019-04-08 23:40,1.00, 2019-04-08 23:50,1.00, 2019-04-09 00:00,1.00, 2019-04-09 00:10,1.00, 2019-04-09 00:20,1.00, 2019-04-09 00:30,1.00, 2019-04-09 00:40,1.00, 2019-04-09 00:50,1.00, 2019-04-09 01:00,1.00, 2019-04-09 01:10,1.00, 2019-04-09 01:20,1.00, 2019-04-09 01:30,1.00, 2019-04-09 01:40,1.00, 2019-04-09 01:50,1.00, 2019-04-09 02:00,0.80, 2019-04-09 02:10,1.00, 2019-04-09 02:20,1.00, 2019-04-09 02:30,1.00, 2019-04-09 02:40,1.00, 2019-04-09 02:50,1.00, 2019-04-09 03:00,1.10, 2019-04-09 03:10,1.00, 2019-04-09 03:20,1.00, 2019-04-09 03:30,0.80, 2019-04-09 03:40,1.10, 2019-04-09 03:50,1.00, 2019-04-09 04:00,1.00, 2019-04-09 04:10,1.00, 2019-04-09 04:20,1.00, 2019-04-09 04:30,1.00, 2019-04-09 04:40,1.00, 2019-04-09 04:50,1.10, 2019-04-09 05:00,1.00, 2019-04-09 05:10,1.00, 2019-04-09 05:20,1.00, 2019-04-09 05:30,1.00, 2019-04-09 05:40,1.00, 2019-04-09 05:50,1.30, 2019-04-09 06:00,2.30, 2019-04-09 06:10,5.10, 2019-04-09 06:20,11.30, 2019-04-09 06:30,20.00, 2019-04-09 06:40,32.20, 2019-04-09 06:50,38.00, 2019-04-09 07:00,41.80, 2019-04-09 07:10,68.90, 2019-04-09 07:20,99.80, 2019-04-09 07:30,164.00, 2019-04-09 07:40,173.00, 2019-04-09 07:50,90.00, 2019-04-09 08:00,96.10, 2019-04-09 08:10,176.10, 2019-04-09 08:20,223.70, 2019-04-09 08:30,190.50, 2019-04-09 08:40,368.30, 2019-04-09 08:50,202.00, 2019-04-09 09:00,289.30, 2019-04-09 09:10,609.00, 2019-04-09 09:20,654.60, 2019-04-09 09:30,201.20, 2019-04-09 09:40,182.70, 2019-04-09 09:50,221.40, 2019-04-09 10:00,239.40, 2019-04-09 10:10,239.40, 2019-04-09 10:20,285.20, 2019-04-09 10:30,312.20, 2019-04-09 10:40,385.90, 2019-04-09 10:50,537.70, 2019-04-09 11:00,761.40, 2019-04-09 11:10,958.60, 2019-04-09 11:20,581.60, 2019-04-09 11:30,1008.80, 2019-04-09 11:40,1326.80, 2019-04-09 11:50,459.10, 2019-04-09 12:00,467.90, 2019-04-09 12:10,434.70, 2019-04-09 12:20,374.00, 2019-04-09 12:30,549.10, 2019-04-09 12:40,1137.90, 2019-04-09 12:50,421.50, 2019-04-09 13:00,431.10, 2019-04-09 13:10,466.00, 2019-04-09 13:20,388.90, 2019-04-09 13:30,556.20, 2019-04-09 13:40,853.70, 2019-04-09 13:50,584.20, 2019-04-09 14:00,504.90, 2019-04-09 14:10,515.80, 2019-04-09 14:20,951.00, 2019-04-09 14:30,1159.10, 2019-04-09 14:40,352.30, 2019-04-09 14:50,276.00, 2019-04-09 15:00,905.40, 2019-04-09 15:10,804.20, 2019-04-09 15:20,747.50, 2019-04-09 15:30,761.20, 2019-04-09 15:40,813.10, 2019-04-09 15:50,178.90, 2019-04-09 16:00,208.70, 2019-04-09 16:10,261.10, 2019-04-09 16:20,253.50, 2019-04-09 16:30,245.50, 2019-04-09 16:40,253.50, 2019-04-09 16:50,170.50, 2019-04-09 17:00,162.30, 2019-04-09 17:10,95.60, 2019-04-09 17:20,47.90, 2019-04-09 17:30,42.30, 2019-04-09 17:40,59.30, 2019-04-09 17:50,53.00, 2019-04-09 18:00,34.50, 2019-04-09 18:10,16.80, 2019-04-09 18:20,18.50, 2019-04-09 18:30,24.60, 2019-04-09 18:40,16.20, 2019-04-09 18:50,4.00, 2019-04-09 19:00,1.90, 2019-04-09 19:10,1.30, 2019-04-09 19:20,1.10, 2019-04-09 19:30,1.30, 2019-04-09 19:40,1.00, 2019-04-09 19:50,1.00, 2019-04-09 20:00,1.00, 2019-04-09 20:10,1.00, 2019-04-09 20:20,0.60, 2019-04-09 20:30,1.00, 2019-04-09 20:40,1.00, 2019-04-09 20:50,1.00, 2019-04-09 21:00,1.00, 2019-04-09 21:10,1.10, 2019-04-09 21:20,0.80, 2019-04-09 21:30,1.00, 2019-04-09 21:40,1.00, 2019-04-09 21:50,1.00, 2019-04-09 22:00,1.00, 2019-04-09 22:10,1.00, 2019-04-09 22:20,1.00, 2019-04-09 22:30,1.00, 2019-04-09 22:40,0.80, 2019-04-09 22:50,1.10, 2019-04-09 23:00,1.10, 2019-04-09 23:10,1.00, 2019-04-09 23:20,1.10, 2019-04-09 23:30,1.00, 2019-04-09 23:40,1.00, 2019-04-09 23:50,0.80, 2019-04-10 00:00,1.00, 2019-04-10 00:10,0.80, 2019-04-10 00:20,0.80, 2019-04-10 00:30,1.00, 2019-04-10 00:40,0.80, 2019-04-10 00:50,1.00, 2019-04-10 01:00,1.00, 2019-04-10 01:10,1.00, 2019-04-10 01:20,1.00, 2019-04-10 01:30,1.00, 2019-04-10 01:40,0.80, 2019-04-10 01:50,1.00, 2019-04-10 02:00,0.80, 2019-04-10 02:10,1.00, 2019-04-10 02:20,1.00, 2019-04-10 02:30,1.10, 2019-04-10 02:40,0.80, 2019-04-10 02:50,1.00, 2019-04-10 03:00,1.00, 2019-04-10 03:10,1.00, 2019-04-10 03:20,0.80, 2019-04-10 03:30,1.00, 2019-04-10 03:40,1.30, 2019-04-10 03:50,1.00, 2019-04-10 04:00,1.00, 2019-04-10 04:10,0.80, 2019-04-10 04:20,1.00, 2019-04-10 04:30,0.80, 2019-04-10 04:40,1.00, 2019-04-10 04:50,1.00, 2019-04-10 05:00,1.00, 2019-04-10 05:10,1.10, 2019-04-10 05:20,1.00, 2019-04-10 05:30,1.00, 2019-04-10 05:40,1.00, 2019-04-10 05:50,1.30, 2019-04-10 06:00,2.90, 2019-04-10 06:10,7.80, 2019-04-10 06:20,16.20, 2019-04-10 06:30,34.90, 2019-04-10 06:40,49.00, 2019-04-10 06:50,56.80, 2019-04-10 07:00,47.10, 2019-04-10 07:10,52.10, 2019-04-10 07:20,68.10, 2019-04-10 07:30,73.40, 2019-04-10 07:40,43.30, 2019-04-10 07:50,86.40, 2019-04-10 08:00,61.20, 2019-04-10 08:10,132.20, 2019-04-10 08:20,128.00, 2019-04-10 08:30,136.00, 2019-04-10 08:40,232.50, 2019-04-10 08:50,145.50, 2019-04-10 09:00,120.70, 2019-04-10 09:10,57.00, 2019-04-10 09:20,91.70, 2019-04-10 09:30,108.50, 2019-04-10 09:40,147.10, 2019-04-10 09:50,329.80, 2019-04-10 10:00,301.20, 2019-04-10 10:10,299.10, 2019-04-10 10:20,223.70, 2019-04-10 10:30,121.50, 2019-04-10 10:40,198.60, 2019-04-10 10:50,354.60, 2019-04-10 11:00,115.40, 2019-04-10 11:10,163.10, 2019-04-10 11:20,345.40, 2019-04-10 11:30,326.40, 2019-04-10 11:40,283.60, 2019-04-10 11:50,364.70, 2019-04-10 12:00,252.20, 2019-04-10 12:10,265.90, 2019-04-10 12:20,390.40, 2019-04-10 12:30,366.80, 2019-04-10 12:40,371.40, 2019-04-10 12:50,486.60, 2019-04-10 13:00,502.40, 2019-04-10 13:10,633.10, 2019-04-10 13:20,665.10, 2019-04-10 13:30,793.30, 2019-04-10 13:40,409.90, 2019-04-10 13:50,779.00, 2019-04-10 14:00,623.70, 2019-04-10 14:10,723.70, 2019-04-10 14:20,875.70, 2019-04-10 14:30,938.80, 2019-04-10 14:40,920.30, 2019-04-10 14:50,283.60, 2019-04-10 15:00,779.90, 2019-04-10 15:10,868.80, 2019-04-10 15:20,501.10, 2019-04-10 15:30,682.50, 2019-04-10 15:40,629.60, 2019-04-10 15:50,577.00, 2019-04-10 16:00,546.50, 2019-04-10 16:10,528.70, 2019-04-10 16:20,491.70, 2019-04-10 16:30,457.60, 2019-04-10 16:40,156.20, 2019-04-10 16:50,186.50, 2019-04-10 17:00,431.60, 2019-04-10 17:10,119.60, 2019-04-10 17:20,321.80, 2019-04-10 17:30,133.70, 2019-04-10 17:40,198.20, 2019-04-10 17:50,58.60, 2019-04-10 18:00,47.90, 2019-04-10 18:10,110.80, 2019-04-10 18:20,46.00, 2019-04-10 18:30,42.90, 2019-04-10 18:40,18.10, 2019-04-10 18:50,10.50, 2019-04-10 19:00,4.60, 2019-04-10 19:10,1.70, 2019-04-10 19:20,1.00, 2019-04-10 19:30,1.00, 2019-04-10 19:40,0.80, 2019-04-10 19:50,1.00, 2019-04-10 20:00,1.00, 2019-04-10 20:10,1.00, 2019-04-10 20:20,1.00, 2019-04-10 20:30,1.00, 2019-04-10 20:40,1.00, 2019-04-10 20:50,1.00, 2019-04-10 21:00,1.00, 2019-04-10 21:10,1.00, 2019-04-10 21:20,1.00, 2019-04-10 21:30,1.10, 2019-04-10 21:40,1.10, 2019-04-10 21:50,1.00, 2019-04-10 22:00,1.00, 2019-04-10 22:10,1.00, 2019-04-10 22:20,1.10, 2019-04-10 22:30,1.00, 2019-04-10 22:40,1.00, 2019-04-10 22:50,1.10, 2019-04-10 23:00,1.00, 2019-04-10 23:10,1.00, 2019-04-10 23:20,1.00, 2019-04-10 23:30,1.00, 2019-04-10 23:40,1.00, 2019-04-10 23:50,1.00, 2019-04-11 00:00,1.00, 2019-04-11 00:10,1.10, 2019-04-11 00:20,1.00, 2019-04-11 00:30,1.00, 2019-04-11 00:40,1.00, 2019-04-11 00:50,1.00, 2019-04-11 01:00,1.00, 2019-04-11 01:10,1.00, 2019-04-11 01:20,1.00, 2019-04-11 01:30,1.10, 2019-04-11 01:40,1.00, 2019-04-11 01:50,1.00, 2019-04-11 02:00,1.10, 2019-04-11 02:10,1.00, 2019-04-11 02:20,1.00, 2019-04-11 02:30,1.00, 2019-04-11 02:40,1.00, 2019-04-11 02:50,1.00, 2019-04-11 03:00,1.00, 2019-04-11 03:10,1.00, 2019-04-11 03:20,1.00, 2019-04-11 03:30,1.10, 2019-04-11 03:40,1.30, 2019-04-11 03:50,1.00, 2019-04-11 04:00,0.80, 2019-04-11 04:10,1.00, 2019-04-11 04:20,1.10, 2019-04-11 04:30,0.80, 2019-04-11 04:40,1.00, 2019-04-11 04:50,1.00, 2019-04-11 05:00,1.00, 2019-04-11 05:10,1.00, 2019-04-11 05:20,1.00, 2019-04-11 05:30,1.00, 2019-04-11 05:40,1.00, 2019-04-11 05:50,2.90, 2019-04-11 06:00,4.60, 2019-04-11 06:10,9.00, 2019-04-11 06:20,18.90, 2019-04-11 06:30,25.40, 2019-04-11 06:40,29.00, 2019-04-11 06:50,23.80, 2019-04-11 07:00,46.30, 2019-04-11 07:10,85.30, 2019-04-11 07:20,125.50, 2019-04-11 07:30,129.90, 2019-04-11 07:40,96.10, 2019-04-11 07:50,115.60, 2019-04-11 08:00,157.00, 2019-04-11 08:10,175.90, 2019-04-11 08:20,168.00, 2019-04-11 08:30,210.20, 2019-04-11 08:40,212.50, 2019-04-11 08:50,644.10, 2019-04-11 09:00,224.50, 2019-04-11 09:10,217.10, 2019-04-11 09:20,329.20, 2019-04-11 09:30,353.60, 2019-04-11 09:40,284.20, 2019-04-11 09:50,255.20, 2019-04-11 10:00,886.50, 2019-04-11 10:10,320.20, 2019-04-11 10:20,333.80, 2019-04-11 10:30,202.80, 2019-04-11 10:40,203.30, 2019-04-11 10:50,1066.00, 2019-04-11 11:00,605.60, 2019-04-11 11:10,853.00, 2019-04-11 11:20,864.60, 2019-04-11 11:30,861.90, 2019-04-11 11:40,860.40, 2019-04-11 11:50,876.60, 2019-04-11 12:00,886.40, 2019-04-11 12:10,918.00, 2019-04-11 12:20,417.50, 2019-04-11 12:30,441.90, 2019-04-11 12:40,445.80, 2019-04-11 12:50,868.80, 2019-04-11 13:00,383.20, 2019-04-11 13:10,334.00, 2019-04-11 13:20,829.90, 2019-04-11 13:30,853.60, 2019-04-11 13:40,839.10, 2019-04-11 13:50,829.50, 2019-04-11 14:00,813.90, 2019-04-11 14:10,802.80, 2019-04-11 14:20,787.60, 2019-04-11 14:30,732.40, 2019-04-11 14:40,523.40, 2019-04-11 14:50,637.60, 2019-04-11 15:00,538.60, 2019-04-11 15:10,777.30, 2019-04-11 15:20,369.10, 2019-04-11 15:30,124.00, 2019-04-11 15:40,174.90, 2019-04-11 15:50,234.00, 2019-04-11 16:00,145.50, 2019-04-11 16:10,135.00, 2019-04-11 16:20,190.20, 2019-04-11 16:30,93.80, 2019-04-11 16:40,59.30, 2019-04-11 16:50,73.40, 2019-04-11 17:00,60.50, 2019-04-11 17:10,16.60, 2019-04-11 17:20,21.60, 2019-04-11 17:30,17.00, 2019-04-11 17:40,14.70, 2019-04-11 17:50,10.50, 2019-04-11 18:00,11.10, 2019-04-11 18:10,7.40, 2019-04-11 18:20,9.70, 2019-04-11 18:30,11.30, 2019-04-11 18:40,4.00, 2019-04-11 18:50,2.30, 2019-04-11 19:00,1.30, 2019-04-11 19:10,1.00, 2019-04-11 19:20,1.00, 2019-04-11 19:30,1.00, 2019-04-11 19:40,1.00, 2019-04-11 19:50,1.00, 2019-04-11 20:00,0.80, 2019-04-11 20:10,1.00, 2019-04-11 20:20,1.00, 2019-04-11 20:30,1.00, 2019-04-11 20:40,1.10, 2019-04-11 20:50,1.00, 2019-04-11 21:00,1.00, 2019-04-11 21:10,1.00, 2019-04-11 21:20,1.00, 2019-04-11 21:30,1.00, 2019-04-11 21:40,1.00, 2019-04-11 21:50,1.00, 2019-04-11 22:00,1.00, 2019-04-11 22:10,0.80, 2019-04-11 22:20,1.00, 2019-04-11 22:30,1.10, 2019-04-11 22:40,1.00, 2019-04-11 22:50,0.80, 2019-04-11 23:00,1.00, 2019-04-11 23:10,1.00, 2019-04-11 23:20,0.80, 2019-04-11 23:30,1.00, 2019-04-11 23:40,1.10, 2019-04-11 23:50,1.00, 2019-04-12 00:00,1.00, 2019-04-12 00:10,1.00, 2019-04-12 00:20,0.80, 2019-04-12 00:30,1.10, 2019-04-12 00:40,1.00, 2019-04-12 00:50,1.00, 2019-04-12 01:00,1.00, 2019-04-12 01:10,1.00, 2019-04-12 01:20,1.00, 2019-04-12 01:30,1.10, 2019-04-12 01:40,1.00, 2019-04-12 01:50,1.00, 2019-04-12 02:00,1.00, 2019-04-12 02:10,1.00, 2019-04-12 02:20,1.00, 2019-04-12 02:30,1.30, 2019-04-12 02:40,1.10, 2019-04-12 02:50,1.00, 2019-04-12 03:00,1.00, 2019-04-12 03:10,1.00, 2019-04-12 03:20,1.10, 2019-04-12 03:30,1.00, 2019-04-12 03:40,1.10, 2019-04-12 03:50,1.00, 2019-04-12 04:00,1.00, 2019-04-12 04:10,1.00, 2019-04-12 04:20,0.80, 2019-04-12 04:30,1.00, 2019-04-12 04:40,1.00, 2019-04-12 04:50,1.00, 2019-04-12 05:00,1.00, 2019-04-12 05:10,1.00, 2019-04-12 05:20,1.00, 2019-04-12 05:30,0.80, 2019-04-12 05:40,1.10, 2019-04-12 05:50,1.00, 2019-04-12 06:00,5.30, 2019-04-12 06:10,19.60, 2019-04-12 06:20,23.70, 2019-04-12 06:30,5.10, 2019-04-12 06:40,2.50, 2019-04-12 06:50,1.50, 2019-04-12 07:00,4.00, 2019-04-12 07:10,4.80, 2019-04-12 07:20,5.00, 2019-04-12 07:30,4.80, 2019-04-12 07:40,6.90, 2019-04-12 07:50,16.20, 2019-04-12 08:00,79.90, 2019-04-12 08:10,84.90, 2019-04-12 08:20,84.10, 2019-04-12 08:30,36.80, 2019-04-12 08:40,36.20, 2019-04-12 08:50,62.80, 2019-04-12 09:00,126.80, 2019-04-12 09:10,264.70, 2019-04-12 09:20,161.70, 2019-04-12 09:30,149.30, 2019-04-12 09:40,138.70, 2019-04-12 09:50,224.70, 2019-04-12 10:00,247.80, 2019-04-12 10:10,241.30, 2019-04-12 10:20,294.70, 2019-04-12 10:30,252.70, 2019-04-12 10:40,464.30, 2019-04-12 10:50,874.00, 2019-04-12 11:00,450.00, 2019-04-12 11:10,484.30, 2019-04-12 11:20,641.10, 2019-04-12 11:30,1219.20, 2019-04-12 11:40,657.50, 2019-04-12 11:50,730.70, 2019-04-12 12:00,934.40, 2019-04-12 12:10,531.20, 2019-04-12 12:20,1039.70, 2019-04-12 12:30,431.30, 2019-04-12 12:40,504.90, 2019-04-12 12:50,488.70, 2019-04-12 13:00,260.50, 2019-04-12 13:10,198.90, 2019-04-12 13:20,889.40, 2019-04-12 13:30,901.60, 2019-04-12 13:40,184.60, 2019-04-12 13:50,367.90, 2019-04-12 14:00,936.50, 2019-04-12 14:10,357.30, 2019-04-12 14:20,287.80, 2019-04-12 14:30,898.90, 2019-04-12 14:40,363.70, 2019-04-12 14:50,360.70, 2019-04-12 15:00,906.00, 2019-04-12 15:10,781.10, 2019-04-12 15:20,870.70, 2019-04-12 15:30,402.60, 2019-04-12 15:40,810.80, 2019-04-12 15:50,744.80, 2019-04-12 16:00,627.70, 2019-04-12 16:10,535.40, 2019-04-12 16:20,542.60, 2019-04-12 16:30,335.50, 2019-04-12 16:40,151.30, 2019-04-12 16:50,173.60, 2019-04-12 17:00,170.90, 2019-04-12 17:10,213.40, 2019-04-12 17:20,124.40, 2019-04-12 17:30,96.70, 2019-04-12 17:40,101.70, 2019-04-12 17:50,84.50, 2019-04-12 18:00,95.40, 2019-04-12 18:10,60.80, 2019-04-12 18:20,49.60, 2019-04-12 18:30,34.50, 2019-04-12 18:40,16.80, 2019-04-12 18:50,12.00, 2019-04-12 19:00,4.00, 2019-04-12 19:10,1.50, 2019-04-12 19:20,1.00, 2019-04-12 19:30,0.60, 2019-04-12 19:40,1.00, 2019-04-12 19:50,1.00, 2019-04-12 20:00,1.00, 2019-04-12 20:10,1.00, 2019-04-12 20:20,1.00, 2019-04-12 20:30,0.60, 2019-04-12 20:40,1.00, 2019-04-12 20:50,1.10, 2019-04-12 21:00,1.00, 2019-04-12 21:10,1.00, 2019-04-12 21:20,1.00, 2019-04-12 21:30,1.00, 2019-04-12 21:40,1.00, 2019-04-12 21:50,1.00, 2019-04-12 22:00,1.00, 2019-04-12 22:10,1.00, 2019-04-12 22:20,1.00, 2019-04-12 22:30,0.80, 2019-04-12 22:40,1.00, 2019-04-12 22:50,1.00, 2019-04-12 23:00,1.10, 2019-04-12 23:10,1.00, 2019-04-12 23:20,1.00, 2019-04-12 23:30,1.00, 2019-04-12 23:40,0.80, 2019-04-12 23:50,1.00, 2019-04-13 00:00,1.00, 2019-04-13 00:10,1.10, 2019-04-13 00:20,1.10, 2019-04-13 00:30,1.10, 2019-04-13 00:40,1.10, 2019-04-13 00:50,1.00, 2019-04-13 01:00,1.00, 2019-04-13 01:10,1.00, 2019-04-13 01:20,1.10, 2019-04-13 01:30,1.00, 2019-04-13 01:40,1.00, 2019-04-13 01:50,1.00, 2019-04-13 02:00,1.00, 2019-04-13 02:10,1.00, 2019-04-13 02:20,1.00, 2019-04-13 02:30,1.00, 2019-04-13 02:40,1.00, 2019-04-13 02:50,1.00, 2019-04-13 03:00,1.00, 2019-04-13 03:10,1.00, 2019-04-13 03:20,0.80, 2019-04-13 03:30,1.00, 2019-04-13 03:40,1.00, 2019-04-13 03:50,1.00, 2019-04-13 04:00,1.00, 2019-04-13 04:10,1.00, 2019-04-13 04:20,1.00, 2019-04-13 04:30,1.00, 2019-04-13 04:40,1.00, 2019-04-13 04:50,0.80, 2019-04-13 05:00,1.10, 2019-04-13 05:10,1.00, 2019-04-13 05:20,1.00, 2019-04-13 05:30,1.00, 2019-04-13 05:40,1.30, 2019-04-13 05:50,2.50, 2019-04-13 06:00,5.10, 2019-04-13 06:10,8.40, 2019-04-13 06:20,18.10, 2019-04-13 06:30,33.80, 2019-04-13 06:40,42.90, 2019-04-13 06:50,74.60, 2019-04-13 07:00,99.90, 2019-04-13 07:10,173.80, 2019-04-13 07:20,104.50, 2019-04-13 07:30,95.90, 2019-04-13 07:40,96.30, 2019-04-13 07:50,54.60, 2019-04-13 08:00,342.20, 2019-04-13 08:10,376.70, 2019-04-13 08:20,404.90, 2019-04-13 08:30,437.70, 2019-04-13 08:40,472.50, 2019-04-13 08:50,528.20, 2019-04-13 09:00,560.80, 2019-04-13 09:10,591.70, 2019-04-13 09:20,640.50, 2019-04-13 09:30,651.80, 2019-04-13 09:40,529.30, 2019-04-13 09:50,675.20, 2019-04-13 10:00,708.20, 2019-04-13 10:10,745.00, 2019-04-13 10:20,748.80, 2019-04-13 10:30,770.40, 2019-04-13 10:40,800.50, 2019-04-13 10:50,848.80, 2019-04-13 11:00,713.90, 2019-04-13 11:10,228.10, 2019-04-13 11:20,160.60, 2019-04-13 11:30,194.00, 2019-04-13 11:40,239.00, 2019-04-13 11:50,226.00, 2019-04-13 12:00,971.40, 2019-04-13 12:10,923.60, 2019-04-13 12:20,902.80, 2019-04-13 12:30,885.00, 2019-04-13 12:40,826.80, 2019-04-13 12:50,685.10, 2019-04-13 13:00,242.00, 2019-04-13 13:10,233.80, 2019-04-13 13:20,909.80, 2019-04-13 13:30,887.90, 2019-04-13 13:40,908.10, 2019-04-13 13:50,695.60, 2019-04-13 14:00,403.80, 2019-04-13 14:10,923.20, 2019-04-13 14:20,812.00, 2019-04-13 14:30,806.10, 2019-04-13 14:40,719.30, 2019-04-13 14:50,642.20, 2019-04-13 15:00,462.90, 2019-04-13 15:10,746.00, 2019-04-13 15:20,716.80, 2019-04-13 15:30,536.00, 2019-04-13 15:40,706.30, 2019-04-13 15:50,701.70, 2019-04-13 16:00,597.20, 2019-04-13 16:10,556.00, 2019-04-13 16:20,527.00, 2019-04-13 16:30,480.50, 2019-04-13 16:40,429.70, 2019-04-13 16:50,421.30, 2019-04-13 17:00,361.30, 2019-04-13 17:10,340.80, 2019-04-13 17:20,153.00, 2019-04-13 17:30,157.70, 2019-04-13 17:40,113.90, 2019-04-13 17:50,64.70, 2019-04-13 18:00,69.20, 2019-04-13 18:10,54.00, 2019-04-13 18:20,43.30, 2019-04-13 18:30,21.20, 2019-04-13 18:40,12.00, 2019-04-13 18:50,7.40, 2019-04-13 19:00,3.80, 2019-04-13 19:10,2.10, 2019-04-13 19:20,1.00, 2019-04-13 19:30,1.00, 2019-04-13 19:40,1.00, 2019-04-13 19:50,1.10, 2019-04-13 20:00,1.10, 2019-04-13 20:10,1.00, 2019-04-13 20:20,1.00, 2019-04-13 20:30,1.10, 2019-04-13 20:40,1.00, 2019-04-13 20:50,0.60, 2019-04-13 21:00,1.00, 2019-04-13 21:10,1.00, 2019-04-13 21:20,1.00, 2019-04-13 21:30,1.10, 2019-04-13 21:40,1.00, 2019-04-13 21:50,1.00, 2019-04-13 22:00,0.80, 2019-04-13 22:10,1.00, 2019-04-13 22:20,1.00, 2019-04-13 22:30,1.10, 2019-04-13 22:40,1.00, 2019-04-13 22:50,1.00, 2019-04-13 23:00,0.60, 2019-04-13 23:10,1.00, 2019-04-13 23:20,1.30, 2019-04-13 23:30,1.00, 2019-04-13 23:40,1.10, 2019-04-13 23:50,1.00, 2019-04-14 00:00,1.00, 2019-04-14 00:10,1.00, 2019-04-14 00:20,0.80, 2019-04-14 00:30,1.00, 2019-04-14 00:40,1.00, 2019-04-14 00:50,1.00, 2019-04-14 01:00,1.00, 2019-04-14 01:10,1.00, 2019-04-14 01:20,1.00, 2019-04-14 01:30,1.00, 2019-04-14 01:40,1.00, 2019-04-14 01:50,1.00, 2019-04-14 02:00,0.80, 2019-04-14 02:10,1.00, 2019-04-14 02:20,1.00, 2019-04-14 02:30,1.00, 2019-04-14 02:40,1.00, 2019-04-14 02:50,1.00, 2019-04-14 03:00,1.10, 2019-04-14 03:10,1.00, 2019-04-14 03:20,1.10, 2019-04-14 03:30,1.00, 2019-04-14 03:40,1.00, 2019-04-14 03:50,1.00, 2019-04-14 04:00,1.00, 2019-04-14 04:10,0.80, 2019-04-14 04:20,1.10, 2019-04-14 04:30,1.00, 2019-04-14 04:40,1.00, 2019-04-14 04:50,1.00, 2019-04-14 05:00,1.00, 2019-04-14 05:10,1.00, 2019-04-14 05:20,1.00, 2019-04-14 05:30,1.10, 2019-04-14 05:40,1.00, 2019-04-14 05:50,1.50, 2019-04-14 06:00,3.20, 2019-04-14 06:10,8.00, 2019-04-14 06:20,14.30, 2019-04-14 06:30,20.80, 2019-04-14 06:40,27.30, 2019-04-14 06:50,32.80, 2019-04-14 07:00,34.70, 2019-04-14 07:10,39.50, 2019-04-14 07:20,49.00, 2019-04-14 07:30,64.90, 2019-04-14 07:40,65.80, 2019-04-14 07:50,92.30, 2019-04-14 08:00,107.80, 2019-04-14 08:10,138.70, 2019-04-14 08:20,179.10, 2019-04-14 08:30,264.00, 2019-04-14 08:40,289.30, 2019-04-14 08:50,315.30, 2019-04-14 09:00,318.70, 2019-04-14 09:10,325.20, 2019-04-14 09:20,248.50, 2019-04-14 09:30,315.30, 2019-04-14 09:40,344.30, 2019-04-14 09:50,367.60, 2019-04-14 10:00,342.80, 2019-04-14 10:10,848.60, 2019-04-14 10:20,584.60, 2019-04-14 10:30,805.50, 2019-04-14 10:40,792.10, 2019-04-14 10:50,401.50, 2019-04-14 11:00,391.20, 2019-04-14 11:10,258.40, 2019-04-14 11:20,124.20, 2019-04-14 11:30,118.40, 2019-04-14 11:40,221.10, 2019-04-14 11:50,210.60, 2019-04-14 12:00,1048.50, 2019-04-14 12:10,524.00, 2019-04-14 12:20,1017.60, 2019-04-14 12:30,973.00, 2019-04-14 12:40,961.90, 2019-04-14 12:50,327.90, 2019-04-14 13:00,142.50, 2019-04-14 13:10,160.20, 2019-04-14 13:20,931.80, 2019-04-14 13:30,915.40, 2019-04-14 13:40,797.50, 2019-04-14 13:50,713.00, 2019-04-14 14:00,673.70, 2019-04-14 14:10,463.70, 2019-04-14 14:20,356.90, 2019-04-14 14:30,486.60, 2019-04-14 14:40,460.60, 2019-04-14 14:50,493.10, 2019-04-14 15:00,379.40, 2019-04-14 15:10,370.60, 2019-04-14 15:20,417.10, 2019-04-14 15:30,480.80, 2019-04-14 15:40,334.40, 2019-04-14 15:50,315.70, 2019-04-14 16:00,278.30, 2019-04-14 16:10,639.20, 2019-04-14 16:20,422.10, 2019-04-14 16:30,511.20, 2019-04-14 16:40,371.00, 2019-04-14 16:50,411.80, 2019-04-14 17:00,283.20, 2019-04-14 17:10,283.40, 2019-04-14 17:20,359.90, 2019-04-14 17:30,367.90, 2019-04-14 17:40,235.20, 2019-04-14 17:50,108.00, 2019-04-14 18:00,75.90, 2019-04-14 18:10,172.80, 2019-04-14 18:20,136.00, 2019-04-14 18:30,48.10, 2019-04-14 18:40,32.80, 2019-04-14 18:50,19.50, 2019-04-14 19:00,7.40, 2019-04-14 19:10,2.50, 2019-04-14 19:20,1.30, 2019-04-14 19:30,1.00, 2019-04-14 19:40,1.10, 2019-04-14 19:50,1.00, 2019-04-14 20:00,1.00, 2019-04-14 20:10,1.00, 2019-04-14 20:20,1.00, 2019-04-14 20:30,1.00, 2019-04-14 20:40,1.30, 2019-04-14 20:50,1.10, 2019-04-14 21:00,1.00, 2019-04-14 21:10,1.00, 2019-04-14 21:20,1.10, 2019-04-14 21:30,1.00, 2019-04-14 21:40,0.80, 2019-04-14 21:50,1.00, 2019-04-14 22:00,0.80, 2019-04-14 22:10,1.00, 2019-04-14 22:20,1.00, 2019-04-14 22:30,0.80, 2019-04-14 22:40,1.00, 2019-04-14 22:50,1.00, 2019-04-14 23:00,0.80, 2019-04-14 23:10,1.00, 2019-04-14 23:20,1.00, 2019-04-14 23:30,1.00, 2019-04-14 23:40,1.00, 2019-04-14 23:50,0.80, 2019-04-15 00:00,1.00, 2019-04-15 00:10,1.00, 2019-04-15 00:20,1.00, 2019-04-15 00:30,1.00, 2019-04-15 00:40,1.00, 2019-04-15 00:50,1.00, 2019-04-15 01:00,0.80, 2019-04-15 01:10,1.00, 2019-04-15 01:20,1.00, 2019-04-15 01:30,1.00, 2019-04-15 01:40,1.00, 2019-04-15 01:50,1.00, 2019-04-15 02:00,0.80, 2019-04-15 02:10,1.00, 2019-04-15 02:20,1.00, 2019-04-15 02:30,0.80, 2019-04-15 02:40,1.00, 2019-04-15 02:50,1.00, 2019-04-15 03:00,1.00, 2019-04-15 03:10,1.00, 2019-04-15 03:20,1.00, 2019-04-15 03:30,1.00, 2019-04-15 03:40,1.00, 2019-04-15 03:50,1.10, 2019-04-15 04:00,1.00, 2019-04-15 04:10,1.00, 2019-04-15 04:20,1.00, 2019-04-15 04:30,1.10, 2019-04-15 04:40,1.00, 2019-04-15 04:50,1.10, 2019-04-15 05:00,1.00, 2019-04-15 05:10,1.00, 2019-04-15 05:20,1.00, 2019-04-15 05:30,1.10, 2019-04-15 05:40,1.10, 2019-04-15 05:50,2.30, 2019-04-15 06:00,24.60, 2019-04-15 06:10,42.00, 2019-04-15 06:20,45.40, 2019-04-15 06:30,34.50, 2019-04-15 06:40,38.50, 2019-04-15 06:50,47.90, 2019-04-15 07:00,56.30, 2019-04-15 07:10,67.90, 2019-04-15 07:20,65.40, 2019-04-15 07:30,70.80, 2019-04-15 07:40,91.90, 2019-04-15 07:50,69.40, 2019-04-15 08:00,71.30, 2019-04-15 08:10,60.80, 2019-04-15 08:20,154.30, 2019-04-15 08:30,166.50, 2019-04-15 08:40,224.50, 2019-04-15 08:50,147.80, 2019-04-15 09:00,130.70, 2019-04-15 09:10,60.50, 2019-04-15 09:20,294.30, 2019-04-15 09:30,192.10, 2019-04-15 09:40,79.90, 2019-04-15 09:50,64.50, 2019-04-15 10:00,65.40, 2019-04-15 10:10,119.60, 2019-04-15 10:20,193.60, 2019-04-15 10:30,140.60, 2019-04-15 10:40,215.70, 2019-04-15 10:50,267.20, 2019-04-15 11:00,379.80, 2019-04-15 11:10,483.10, 2019-04-15 11:20,330.50, 2019-04-15 11:30,198.90, 2019-04-15 11:40,196.80, 2019-04-15 11:50,198.60, 2019-04-15 12:00,229.60, 2019-04-15 12:10,365.60, 2019-04-15 12:20,645.30, 2019-04-15 12:30,499.40, 2019-04-15 12:40,596.10, 2019-04-15 12:50,348.50, 2019-04-15 13:00,299.30, 2019-04-15 13:10,317.60, 2019-04-15 13:20,742.90, 2019-04-15 13:30,375.90, 2019-04-15 13:40,306.50, 2019-04-15 13:50,321.40, 2019-04-15 14:00,380.90, 2019-04-15 14:10,533.30, 2019-04-15 14:20,308.60, 2019-04-15 14:30,355.30, 2019-04-15 14:40,339.10, 2019-04-15 14:50,316.10, 2019-04-15 15:00,294.30, 2019-04-15 15:10,320.20, 2019-04-15 15:20,289.30, 2019-04-15 15:30,288.20, 2019-04-15 15:40,370.60, 2019-04-15 15:50,87.50, 2019-04-15 16:00,76.50, 2019-04-15 16:10,110.60, 2019-04-15 16:20,113.50, 2019-04-15 16:30,130.70, 2019-04-15 16:40,124.40, 2019-04-15 16:50,131.20, 2019-04-15 17:00,128.70, 2019-04-15 17:10,129.90, 2019-04-15 17:20,150.30, 2019-04-15 17:30,142.10, 2019-04-15 17:40,130.80, 2019-04-15 17:50,89.80, 2019-04-15 18:00,69.20, 2019-04-15 18:10,62.40, 2019-04-15 18:20,64.10, 2019-04-15 18:30,40.80, 2019-04-15 18:40,27.30, 2019-04-15 18:50,13.50, 2019-04-15 19:00,5.10, 2019-04-15 19:10,2.50, 2019-04-15 19:20,1.00, 2019-04-15 19:30,1.00, 2019-04-15 19:40,1.00, 2019-04-15 19:50,1.00, 2019-04-15 20:00,1.00, 2019-04-15 20:10,1.00, 2019-04-15 20:20,1.00, 2019-04-15 20:30,0.80, 2019-04-15 20:40,1.00, 2019-04-15 20:50,1.00, 2019-04-15 21:00,0.80, 2019-04-15 21:10,1.00, 2019-04-15 21:20,0.80, 2019-04-15 21:30,1.00, 2019-04-15 21:40,1.00, 2019-04-15 21:50,1.00, 2019-04-15 22:00,1.00, 2019-04-15 22:10,1.00, 2019-04-15 22:20,1.00, 2019-04-15 22:30,1.00, 2019-04-15 22:40,0.60, 2019-04-15 22:50,1.00, 2019-04-15 23:00,1.00, 2019-04-15 23:10,1.00, 2019-04-15 23:20,1.00, 2019-04-15 23:30,1.00, 2019-04-15 23:40,1.00, 2019-04-15 23:50,1.10, 2019-04-16 00:00,1.10, 2019-04-16 00:10,1.00, 2019-04-16 00:20,1.00, 2019-04-16 00:30,1.00, 2019-04-16 00:40,1.00, 2019-04-16 00:50,1.00, 2019-04-16 01:00,1.00, 2019-04-16 01:10,1.00, 2019-04-16 01:20,1.00, 2019-04-16 01:30,1.10, 2019-04-16 01:40,0.80, 2019-04-16 01:50,1.00, 2019-04-16 02:00,1.00, 2019-04-16 02:10,1.00, 2019-04-16 02:20,0.80, 2019-04-16 02:30,1.00, 2019-04-16 02:40,1.00, 2019-04-16 02:50,1.00, 2019-04-16 03:00,1.10, 2019-04-16 03:10,1.00, 2019-04-16 03:20,1.00, 2019-04-16 03:30,1.00, 2019-04-16 03:40,1.00, 2019-04-16 03:50,1.00, 2019-04-16 04:00,1.00, 2019-04-16 04:10,1.00, 2019-04-16 04:20,1.00, 2019-04-16 04:30,1.00, 2019-04-16 04:40,1.00, 2019-04-16 04:50,1.00, 2019-04-16 05:00,1.00, 2019-04-16 05:10,1.00, 2019-04-16 05:20,1.00, 2019-04-16 05:30,1.00, 2019-04-16 05:40,2.50, 2019-04-16 05:50,5.10, 2019-04-16 06:00,10.50, 2019-04-16 06:10,46.70, 2019-04-16 06:20,70.40, 2019-04-16 06:30,96.10, 2019-04-16 06:40,124.00, 2019-04-16 06:50,152.20, 2019-04-16 07:00,181.20, 2019-04-16 07:10,210.00, 2019-04-16 07:20,238.60, 2019-04-16 07:30,268.70, 2019-04-16 07:40,301.70, 2019-04-16 07:50,328.10, 2019-04-16 08:00,359.50, 2019-04-16 08:10,392.00, 2019-04-16 08:20,399.60, 2019-04-16 08:30,456.10, 2019-04-16 08:40,486.80, 2019-04-16 08:50,517.50, 2019-04-16 09:00,546.50, 2019-04-16 09:10,576.00, 2019-04-16 09:20,604.40, 2019-04-16 09:30,632.90, 2019-04-16 09:40,658.20, 2019-04-16 09:50,683.20, 2019-04-16 10:00,706.30, 2019-04-16 10:10,730.30, 2019-04-16 10:20,749.80, 2019-04-16 10:30,770.40, 2019-04-16 10:40,786.40, 2019-04-16 10:50,804.30, 2019-04-16 11:00,815.40, 2019-04-16 11:10,831.60, 2019-04-16 11:20,845.50, 2019-04-16 11:30,853.20, 2019-04-16 11:40,867.30, 2019-04-16 11:50,793.10, 2019-04-16 12:00,884.80, 2019-04-16 12:10,887.90, 2019-04-16 12:20,894.40, 2019-04-16 12:30,897.00, 2019-04-16 12:40,893.60, 2019-04-16 12:50,112.30, 2019-04-16 13:00,76.90, 2019-04-16 13:10,157.70, 2019-04-16 13:20,876.60, 2019-04-16 13:30,868.80, 2019-04-16 13:40,861.00, 2019-04-16 13:50,844.00, 2019-04-16 14:00,835.00, 2019-04-16 14:10,840.00, 2019-04-16 14:20,838.50, 2019-04-16 14:30,835.20, 2019-04-16 14:40,843.30, 2019-04-16 14:50,858.90, 2019-04-16 15:00,843.60, 2019-04-16 15:10,799.00, 2019-04-16 15:20,707.40, 2019-04-16 15:30,713.20, 2019-04-16 15:40,760.70, 2019-04-16 15:50,451.50, 2019-04-16 16:00,752.10, 2019-04-16 16:10,702.50, 2019-04-16 16:20,553.70, 2019-04-16 16:30,523.20, 2019-04-16 16:40,574.10, 2019-04-16 16:50,497.10, 2019-04-16 17:00,518.40, 2019-04-16 17:10,446.70, 2019-04-16 17:20,215.70, 2019-04-16 17:30,194.00, 2019-04-16 17:40,185.20, 2019-04-16 17:50,111.20, 2019-04-16 18:00,48.30, 2019-04-16 18:10,38.30, 2019-04-16 18:20,29.20, 2019-04-16 18:30,28.80, 2019-04-16 18:40,67.10, 2019-04-16 18:50,110.10, 2019-04-16 19:00,66.40, 2019-04-16 19:10,3.80, 2019-04-16 19:20,1.30, 2019-04-16 19:30,1.00, 2019-04-16 19:40,1.00, 2019-04-16 19:50,0.80, 2019-04-16 20:00,1.00, 2019-04-16 20:10,1.10, 2019-04-16 20:20,0.80, 2019-04-16 20:30,1.00, 2019-04-16 20:40,1.00, 2019-04-16 20:50,1.00, 2019-04-16 21:00,0.80, 2019-04-16 21:10,1.00, 2019-04-16 21:20,0.80, 2019-04-16 21:30,0.80, 2019-04-16 21:40,1.10, 2019-04-16 21:50,0.80, 2019-04-16 22:00,1.00, 2019-04-16 22:10,1.00, 2019-04-16 22:20,0.80, 2019-04-16 22:30,0.80, 2019-04-16 22:40,1.00, 2019-04-16 22:50,1.00, 2019-04-16 23:00,1.00, 2019-04-16 23:10,1.00, 2019-04-16 23:20,1.00, 2019-04-16 23:30,1.00, 2019-04-16 23:40,1.00, 2019-04-16 23:50,1.00, 2019-04-17 00:00,1.00, 2019-04-17 00:10,1.00, 2019-04-17 00:20,1.00, 2019-04-17 00:30,1.00, 2019-04-17 00:40,1.00, 2019-04-17 00:50,1.00, 2019-04-17 01:00,1.00, 2019-04-17 01:10,0.80, 2019-04-17 01:20,0.80, 2019-04-17 01:30,1.00, 2019-04-17 01:40,1.00, 2019-04-17 01:50,1.10, 2019-04-17 02:00,1.00, 2019-04-17 02:10,1.00, 2019-04-17 02:20,1.00, 2019-04-17 02:30,1.00, 2019-04-17 02:40,1.00, 2019-04-17 02:50,1.00, 2019-04-17 03:00,0.80, 2019-04-17 03:10,1.00, 2019-04-17 03:20,1.00, 2019-04-17 03:30,1.00, 2019-04-17 03:40,1.00, 2019-04-17 03:50,1.00, 2019-04-17 04:00,1.00, 2019-04-17 04:10,1.00, 2019-04-17 04:20,1.00, 2019-04-17 04:30,1.10, 2019-04-17 04:40,1.00, 2019-04-17 04:50,1.00, 2019-04-17 05:00,1.00, 2019-04-17 05:10,1.00, 2019-04-17 05:20,1.10, 2019-04-17 05:30,1.30, 2019-04-17 05:40,2.70, 2019-04-17 05:50,5.90, 2019-04-17 06:00,19.50, 2019-04-17 06:10,41.00, 2019-04-17 06:20,65.00, 2019-04-17 06:30,89.50, 2019-04-17 06:40,115.00, 2019-04-17 06:50,141.50, 2019-04-17 07:00,169.90, 2019-04-17 07:10,197.20, 2019-04-17 07:20,226.80, 2019-04-17 07:30,257.30, 2019-04-17 07:40,290.70, 2019-04-17 07:50,323.90, 2019-04-17 08:00,357.80, 2019-04-17 08:10,389.10, 2019-04-17 08:20,404.20, 2019-04-17 08:30,452.00, 2019-04-17 08:40,481.80, 2019-04-17 08:50,514.60, 2019-04-17 09:00,544.60, 2019-04-17 09:10,574.10, 2019-04-17 09:20,602.20, 2019-04-17 09:30,628.10, 2019-04-17 09:40,655.20, 2019-04-17 09:50,680.70, 2019-04-17 10:00,705.00, 2019-04-17 10:10,726.10, 2019-04-17 10:20,749.80, 2019-04-17 10:30,771.50, 2019-04-17 10:40,790.60, 2019-04-17 10:50,854.70, 2019-04-17 11:00,826.10, 2019-04-17 11:10,833.90, 2019-04-17 11:20,845.90, 2019-04-17 11:30,855.10, 2019-04-17 11:40,867.30, 2019-04-17 11:50,873.80, 2019-04-17 12:00,883.30, 2019-04-17 12:10,889.80, 2019-04-17 12:20,894.80, 2019-04-17 12:30,911.50, 2019-04-17 12:40,869.00, 2019-04-17 12:50,772.70, 2019-04-17 13:00,120.40, 2019-04-17 13:10,388.70, 2019-04-17 13:20,940.10, 2019-04-17 13:30,960.00, 2019-04-17 13:40,914.00, 2019-04-17 13:50,998.50, 2019-04-17 14:00,861.90, 2019-04-17 14:10,847.10, 2019-04-17 14:20,426.30, 2019-04-17 14:30,797.30, 2019-04-17 14:40,797.90, 2019-04-17 14:50,800.90, 2019-04-17 15:00,748.60, 2019-04-17 15:10,726.70, 2019-04-17 15:20,723.10, 2019-04-17 15:30,678.60, 2019-04-17 15:40,591.30, 2019-04-17 15:50,564.20, 2019-04-17 16:00,561.70, 2019-04-17 16:10,564.60, 2019-04-17 16:20,589.20, 2019-04-17 16:30,504.90, 2019-04-17 16:40,478.60, 2019-04-17 16:50,423.40, 2019-04-17 17:00,391.60, 2019-04-17 17:10,312.00, 2019-04-17 17:20,314.70, 2019-04-17 17:30,91.60, 2019-04-17 17:40,301.90, 2019-04-17 17:50,183.90, 2019-04-17 18:00,147.80, 2019-04-17 18:10,176.40, 2019-04-17 18:20,39.70, 2019-04-17 18:30,30.10, 2019-04-17 18:40,19.60, 2019-04-17 18:50,13.90, 2019-04-17 19:00,9.00, 2019-04-17 19:10,3.80, 2019-04-17 19:20,1.30, 2019-04-17 19:30,1.10, 2019-04-17 19:40,1.00, 2019-04-17 19:50,1.00, 2019-04-17 20:00,1.00, 2019-04-17 20:10,1.00, 2019-04-17 20:20,1.00, 2019-04-17 20:30,1.00, 2019-04-17 20:40,1.00, 2019-04-17 20:50,1.00, 2019-04-17 21:00,1.00, 2019-04-17 21:10,1.00, 2019-04-17 21:20,1.00, 2019-04-17 21:30,1.10, 2019-04-17 21:40,1.00, 2019-04-17 21:50,1.00, 2019-04-17 22:00,1.00, 2019-04-17 22:10,1.30, 2019-04-17 22:20,1.30, 2019-04-17 22:30,0.80, 2019-04-17 22:40,1.00, 2019-04-17 22:50,1.00, 2019-04-17 23:00,1.00, 2019-04-17 23:10,1.00, 2019-04-17 23:20,1.00, 2019-04-17 23:30,1.00, 2019-04-17 23:40,1.00, 2019-04-17 23:50,1.00, 2019-04-18 00:00,1.10, 2019-04-18 00:10,1.00, 2019-04-18 00:20,1.00, 2019-04-18 00:30,1.00, 2019-04-18 00:40,0.80, 2019-04-18 00:50,1.00, 2019-04-18 01:00,1.00, 2019-04-18 01:10,1.00, 2019-04-18 01:20,1.10, 2019-04-18 01:30,0.80, 2019-04-18 01:40,1.00, 2019-04-18 01:50,1.00, 2019-04-18 02:00,1.10, 2019-04-18 02:10,1.00, 2019-04-18 02:20,1.00, 2019-04-18 02:30,1.00, 2019-04-18 02:40,0.80, 2019-04-18 02:50,1.00, 2019-04-18 03:00,1.00, 2019-04-18 03:10,1.00, 2019-04-18 03:20,1.00, 2019-04-18 03:30,1.00, 2019-04-18 03:40,1.00, 2019-04-18 03:50,1.00, 2019-04-18 04:00,1.00, 2019-04-18 04:10,1.10, 2019-04-18 04:20,1.10, 2019-04-18 04:30,1.00, 2019-04-18 04:40,1.00, 2019-04-18 04:50,1.00, 2019-04-18 05:00,1.00, 2019-04-18 05:10,1.00, 2019-04-18 05:20,1.10, 2019-04-18 05:30,1.10, 2019-04-18 05:40,2.10, 2019-04-18 05:50,5.10, 2019-04-18 06:00,10.50, 2019-04-18 06:10,22.90, 2019-04-18 06:20,69.80, 2019-04-18 06:30,110.60, 2019-04-18 06:40,127.20, 2019-04-18 06:50,133.30, 2019-04-18 07:00,61.20, 2019-04-18 07:10,198.60, 2019-04-18 07:20,230.40, 2019-04-18 07:30,137.10, 2019-04-18 07:40,238.80, 2019-04-18 07:50,319.10, 2019-04-18 08:00,352.70, 2019-04-18 08:10,388.20, 2019-04-18 08:20,419.40, 2019-04-18 08:30,451.90, 2019-04-18 08:40,483.50, 2019-04-18 08:50,501.80, 2019-04-18 09:00,541.50, 2019-04-18 09:10,569.00, 2019-04-18 09:20,605.80, 2019-04-18 09:30,644.30, 2019-04-18 09:40,646.20, 2019-04-18 09:50,675.00, 2019-04-18 10:00,696.80, 2019-04-18 10:10,720.00, 2019-04-18 10:20,742.90, 2019-04-18 10:30,770.80, 2019-04-18 10:40,807.00, 2019-04-18 10:50,807.80, 2019-04-18 11:00,810.80, 2019-04-18 11:10,842.10, 2019-04-18 11:20,852.60, 2019-04-18 11:30,877.40, 2019-04-18 11:40,928.50, 2019-04-18 11:50,990.70, 2019-04-18 12:00,704.00, 2019-04-18 12:10,445.90, 2019-04-18 12:20,479.30, 2019-04-18 12:30,473.20, 2019-04-18 12:40,318.00, 2019-04-18 12:50,244.30, 2019-04-18 13:00,276.00, 2019-04-18 13:10,253.30, 2019-04-18 13:20,883.50, 2019-04-18 13:30,350.80, 2019-04-18 13:40,306.90, 2019-04-18 13:50,226.20, 2019-04-18 14:00,322.50, 2019-04-18 14:10,282.10, 2019-04-18 14:20,402.30, 2019-04-18 14:30,341.20, 2019-04-18 14:40,527.60, 2019-04-18 14:50,713.40, 2019-04-18 15:00,719.30, 2019-04-18 15:10,697.90, 2019-04-18 15:20,685.90, 2019-04-18 15:30,630.40, 2019-04-18 15:40,607.30, 2019-04-18 15:50,585.80, 2019-04-18 16:00,640.30, 2019-04-18 16:10,517.50, 2019-04-18 16:20,471.90, 2019-04-18 16:30,461.60, 2019-04-18 16:40,437.90, 2019-04-18 16:50,420.60, 2019-04-18 17:00,447.10, 2019-04-18 17:10,435.80, 2019-04-18 17:20,180.80, 2019-04-18 17:30,192.80, 2019-04-18 17:40,57.00, 2019-04-18 17:50,44.30, 2019-04-18 18:00,29.80, 2019-04-18 18:10,25.40, 2019-04-18 18:20,23.80, 2019-04-18 18:30,11.60, 2019-04-18 18:40,7.40, 2019-04-18 18:50,3.80, 2019-04-18 19:00,2.50, 2019-04-18 19:10,1.30, 2019-04-18 19:20,1.00, 2019-04-18 19:30,1.00, 2019-04-18 19:40,1.00, 2019-04-18 19:50,1.00, 2019-04-18 20:00,1.00, 2019-04-18 20:10,1.00, 2019-04-18 20:20,1.10, 2019-04-18 20:30,1.10, 2019-04-18 20:40,1.00, 2019-04-18 20:50,0.80, 2019-04-18 21:00,1.00, 2019-04-18 21:10,0.80, 2019-04-18 21:20,0.80, 2019-04-18 21:30,0.80, 2019-04-18 21:40,1.00, 2019-04-18 21:50,1.00, 2019-04-18 22:00,0.80, 2019-04-18 22:10,1.00, 2019-04-18 22:20,1.00, 2019-04-18 22:30,1.10, 2019-04-18 22:40,1.00, 2019-04-18 22:50,1.00, 2019-04-18 23:00,1.00, 2019-04-18 23:10,1.00, 2019-04-18 23:20,1.00, 2019-04-18 23:30,1.00, 2019-04-18 23:40,1.00, 2019-04-18 23:50,0.80, 2019-04-19 00:00,1.00, 2019-04-19 00:10,1.00, 2019-04-19 00:20,1.00, 2019-04-19 00:30,1.00, 2019-04-19 00:40,1.00, 2019-04-19 00:50,1.00, 2019-04-19 01:00,1.00, 2019-04-19 01:10,1.00, 2019-04-19 01:20,1.00, 2019-04-19 01:30,0.80, 2019-04-19 01:40,1.00, 2019-04-19 01:50,1.10, 2019-04-19 02:00,1.00, 2019-04-19 02:10,1.00, 2019-04-19 02:20,0.80, 2019-04-19 02:30,1.00, 2019-04-19 02:40,1.00, 2019-04-19 02:50,1.00, 2019-04-19 03:00,1.00, 2019-04-19 03:10,1.00, 2019-04-19 03:20,0.80, 2019-04-19 03:30,1.00, 2019-04-19 03:40,0.80, 2019-04-19 03:50,1.00, 2019-04-19 04:00,1.00, 2019-04-19 04:10,1.00, 2019-04-19 04:20,0.80, 2019-04-19 04:30,1.00, 2019-04-19 04:40,1.00, 2019-04-19 04:50,1.00, 2019-04-19 05:00,0.80, 2019-04-19 05:10,1.00, 2019-04-19 05:20,1.00, 2019-04-19 05:30,1.30, 2019-04-19 05:40,3.60, 2019-04-19 05:50,7.60, 2019-04-19 06:00,26.30, 2019-04-19 06:10,46.70, 2019-04-19 06:20,71.50, 2019-04-19 06:30,96.90, 2019-04-19 06:40,121.90, 2019-04-19 06:50,148.60, 2019-04-19 07:00,174.50, 2019-04-19 07:10,203.10, 2019-04-19 07:20,235.20, 2019-04-19 07:30,268.20, 2019-04-19 07:40,300.40, 2019-04-19 07:50,330.90, 2019-04-19 08:00,366.80, 2019-04-19 08:10,398.50, 2019-04-19 08:20,429.00, 2019-04-19 08:30,462.50, 2019-04-19 08:40,493.20, 2019-04-19 08:50,523.20, 2019-04-19 09:00,553.90, 2019-04-19 09:10,581.20, 2019-04-19 09:20,608.10, 2019-04-19 09:30,636.10, 2019-04-19 09:40,662.80, 2019-04-19 09:50,676.90, 2019-04-19 10:00,706.30, 2019-04-19 10:10,731.90, 2019-04-19 10:20,748.30, 2019-04-19 10:30,768.90, 2019-04-19 10:40,789.70, 2019-04-19 10:50,810.10, 2019-04-19 11:00,824.60, 2019-04-19 11:10,837.30, 2019-04-19 11:20,851.50, 2019-04-19 11:30,858.10, 2019-04-19 11:40,871.10, 2019-04-19 11:50,872.60, 2019-04-19 12:00,804.20, 2019-04-19 12:10,898.20, 2019-04-19 12:20,897.40, 2019-04-19 12:30,905.10, 2019-04-19 12:40,885.20, 2019-04-19 12:50,422.10, 2019-04-19 13:00,113.90, 2019-04-19 13:10,113.10, 2019-04-19 13:20,866.10, 2019-04-19 13:30,862.30, 2019-04-19 13:40,853.00, 2019-04-19 13:50,842.10, 2019-04-19 14:00,828.20, 2019-04-19 14:10,804.70, 2019-04-19 14:20,792.70, 2019-04-19 14:30,781.10, 2019-04-19 14:40,757.40, 2019-04-19 14:50,736.80, 2019-04-19 15:00,716.00, 2019-04-19 15:10,688.00, 2019-04-19 15:20,662.40, 2019-04-19 15:30,639.20, 2019-04-19 15:40,613.00, 2019-04-19 15:50,585.80, 2019-04-19 16:00,556.60, 2019-04-19 16:10,524.70, 2019-04-19 16:20,471.70, 2019-04-19 16:30,436.20, 2019-04-19 16:40,417.90, 2019-04-19 16:50,397.70, 2019-04-19 17:00,358.80, 2019-04-19 17:10,331.30, 2019-04-19 17:20,159.30, 2019-04-19 17:30,191.70, 2019-04-19 17:40,232.10, 2019-04-19 17:50,197.40, 2019-04-19 18:00,165.80, 2019-04-19 18:10,139.60, 2019-04-19 18:20,101.30, 2019-04-19 18:30,35.50, 2019-04-19 18:40,25.00, 2019-04-19 18:50,17.40, 2019-04-19 19:00,10.30, 2019-04-19 19:10,4.40, 2019-04-19 19:20,1.70, 2019-04-19 19:30,1.10, 2019-04-19 19:40,1.00, 2019-04-19 19:50,1.00, 2019-04-19 20:00,1.00, 2019-04-19 20:10,1.10, 2019-04-19 20:20,1.00, 2019-04-19 20:30,1.00, 2019-04-19 20:40,1.00, 2019-04-19 20:50,1.10, 2019-04-19 21:00,1.00, 2019-04-19 21:10,1.00, 2019-04-19 21:20,1.00, 2019-04-19 21:30,0.80, 2019-04-19 21:40,1.00, 2019-04-19 21:50,0.80, 2019-04-19 22:00,1.00, 2019-04-19 22:10,1.00, 2019-04-19 22:20,0.80, 2019-04-19 22:30,1.00, 2019-04-19 22:40,0.60, 2019-04-19 22:50,1.30, 2019-04-19 23:00,1.00, 2019-04-19 23:10,1.00, 2019-04-19 23:20,0.80, 2019-04-19 23:30,1.00, 2019-04-19 23:40,1.00, 2019-04-19 23:50,1.00, 2019-04-20 00:00,1.00, 2019-04-20 00:10,1.10, 2019-04-20 00:20,1.10, 2019-04-20 00:30,1.00, 2019-04-20 00:40,1.00, 2019-04-20 00:50,1.10, 2019-04-20 01:00,1.00, 2019-04-20 01:10,1.10, 2019-04-20 01:20,0.80, 2019-04-20 01:30,1.00, 2019-04-20 01:40,0.80, 2019-04-20 01:50,1.00, 2019-04-20 02:00,1.10, 2019-04-20 02:10,1.00, 2019-04-20 02:20,0.80, 2019-04-20 02:30,0.80, 2019-04-20 02:40,1.00, 2019-04-20 02:50,1.00, 2019-04-20 03:00,1.00, 2019-04-20 03:10,1.00, 2019-04-20 03:20,1.10, 2019-04-20 03:30,1.00, 2019-04-20 03:40,1.10, 2019-04-20 03:50,1.00, 2019-04-20 04:00,1.00, 2019-04-20 04:10,0.80, 2019-04-20 04:20,1.00, 2019-04-20 04:30,1.00, 2019-04-20 04:40,1.00, 2019-04-20 04:50,1.00, 2019-04-20 05:00,1.00, 2019-04-20 05:10,1.00, 2019-04-20 05:20,1.10, 2019-04-20 05:30,1.50, 2019-04-20 05:40,4.00, 2019-04-20 05:50,9.00, 2019-04-20 06:00,29.00, 2019-04-20 06:10,51.90, 2019-04-20 06:20,75.30, 2019-04-20 06:30,101.30, 2019-04-20 06:40,127.60, 2019-04-20 06:50,153.00, 2019-04-20 07:00,182.90, 2019-04-20 07:10,209.60, 2019-04-20 07:20,237.90, 2019-04-20 07:30,270.30, 2019-04-20 07:40,300.20, 2019-04-20 07:50,334.40, 2019-04-20 08:00,369.10, 2019-04-20 08:10,401.90, 2019-04-20 08:20,433.40, 2019-04-20 08:30,466.00, 2019-04-20 08:40,495.70, 2019-04-20 08:50,525.70, 2019-04-20 09:00,554.10, 2019-04-20 09:10,582.10, 2019-04-20 09:20,609.80, 2019-04-20 09:30,628.50, 2019-04-20 09:40,664.50, 2019-04-20 09:50,686.10, 2019-04-20 10:00,710.10, 2019-04-20 10:10,732.60, 2019-04-20 10:20,756.70, 2019-04-20 10:30,779.50, 2019-04-20 10:40,799.00, 2019-04-20 10:50,814.50, 2019-04-20 11:00,833.30, 2019-04-20 11:10,845.00, 2019-04-20 11:20,855.50, 2019-04-20 11:30,868.00, 2019-04-20 11:40,892.30, 2019-04-20 11:50,889.40, 2019-04-20 12:00,874.90, 2019-04-20 12:10,916.90, 2019-04-20 12:20,915.40, 2019-04-20 12:30,897.00, 2019-04-20 12:40,896.80, 2019-04-20 12:50,226.20, 2019-04-20 13:00,121.10, 2019-04-20 13:10,153.20, 2019-04-20 13:20,801.70, 2019-04-20 13:30,824.90, 2019-04-20 13:40,855.80, 2019-04-20 13:50,841.70, 2019-04-20 14:00,828.40, 2019-04-20 14:10,819.80, 2019-04-20 14:20,810.80, 2019-04-20 14:30,807.20, 2019-04-20 14:40,765.60, 2019-04-20 14:50,742.90, 2019-04-20 15:00,725.40, 2019-04-20 15:10,703.30, 2019-04-20 15:20,666.80, 2019-04-20 15:30,642.20, 2019-04-20 15:40,619.30, 2019-04-20 15:50,596.80, 2019-04-20 16:00,579.30, 2019-04-20 16:10,537.70, 2019-04-20 16:20,539.80, 2019-04-20 16:30,467.90, 2019-04-20 16:40,407.20, 2019-04-20 16:50,388.50, 2019-04-20 17:00,285.90, 2019-04-20 17:10,383.20, 2019-04-20 17:20,291.40, 2019-04-20 17:30,128.70, 2019-04-20 17:40,252.30, 2019-04-20 17:50,198.90, 2019-04-20 18:00,165.40, 2019-04-20 18:10,131.60, 2019-04-20 18:20,81.80, 2019-04-20 18:30,50.20, 2019-04-20 18:40,38.70, 2019-04-20 18:50,23.70, 2019-04-20 19:00,10.70, 2019-04-20 19:10,3.40, 2019-04-20 19:20,1.30, 2019-04-20 19:30,1.00, 2019-04-20 19:40,0.80, 2019-04-20 19:50,1.00, 2019-04-20 20:00,1.00, 2019-04-20 20:10,1.10, 2019-04-20 20:20,1.00, 2019-04-20 20:30,1.10, 2019-04-20 20:40,1.00, 2019-04-20 20:50,1.00, 2019-04-20 21:00,1.00, 2019-04-20 21:10,1.00, 2019-04-20 21:20,1.00, 2019-04-20 21:30,1.00, 2019-04-20 21:40,1.00, 2019-04-20 21:50,1.00, 2019-04-20 22:00,1.10, 2019-04-20 22:10,0.80, 2019-04-20 22:20,1.00, 2019-04-20 22:30,1.00, 2019-04-20 22:40,1.00, 2019-04-20 22:50,1.00, 2019-04-20 23:00,1.00, 2019-04-20 23:10,0.80, 2019-04-20 23:20,1.00, 2019-04-20 23:30,1.00, 2019-04-20 23:40,1.00, 2019-04-20 23:50,1.00, 2019-04-21 00:00,0.80, 2019-04-21 00:10,1.10, 2019-04-21 00:20,1.00, 2019-04-21 00:30,1.00, 2019-04-21 00:40,1.00, 2019-04-21 00:50,1.00, 2019-04-21 01:00,0.80, 2019-04-21 01:10,1.00, 2019-04-21 01:20,1.00, 2019-04-21 01:30,1.10, 2019-04-21 01:40,0.80, 2019-04-21 01:50,1.00, 2019-04-21 02:00,1.00, 2019-04-21 02:10,1.00, 2019-04-21 02:20,1.10, 2019-04-21 02:30,1.00, 2019-04-21 02:40,1.00, 2019-04-21 02:50,1.00, 2019-04-21 03:00,1.00, 2019-04-21 03:10,1.00, 2019-04-21 03:20,1.00, 2019-04-21 03:30,1.00, 2019-04-21 03:40,1.00, 2019-04-21 03:50,1.00, 2019-04-21 04:00,1.00, 2019-04-21 04:10,1.00, 2019-04-21 04:20,1.00, 2019-04-21 04:30,0.80, 2019-04-21 04:40,1.00, 2019-04-21 04:50,1.00, 2019-04-21 05:00,1.00, 2019-04-21 05:10,1.00, 2019-04-21 05:20,1.00, 2019-04-21 05:30,1.70, 2019-04-21 05:40,5.30, 2019-04-21 05:50,6.70, 2019-04-21 06:00,13.50, 2019-04-21 06:10,31.90, 2019-04-21 06:20,50.20, 2019-04-21 06:30,56.30, 2019-04-21 06:40,55.90, 2019-04-21 06:50,72.50, 2019-04-21 07:00,93.10, 2019-04-21 07:10,105.10, 2019-04-21 07:20,228.10, 2019-04-21 07:30,271.00, 2019-04-21 07:40,303.80, 2019-04-21 07:50,343.50, 2019-04-21 08:00,368.70, 2019-04-21 08:10,372.10, 2019-04-21 08:20,333.00, 2019-04-21 08:30,365.80, 2019-04-21 08:40,323.50, 2019-04-21 08:50,468.10, 2019-04-21 09:00,566.10, 2019-04-21 09:10,337.80, 2019-04-21 09:20,289.00, 2019-04-21 09:30,412.60, 2019-04-21 09:40,422.70, 2019-04-21 09:50,315.70, 2019-04-21 10:00,367.20, 2019-04-21 10:10,398.10, 2019-04-21 10:20,735.30, 2019-04-21 10:30,686.80, 2019-04-21 10:40,539.00, 2019-04-21 10:50,508.70, 2019-04-21 11:00,483.30, 2019-04-21 11:10,378.80, 2019-04-21 11:20,469.40, 2019-04-21 11:30,519.80, 2019-04-21 11:40,507.20, 2019-04-21 11:50,624.30, 2019-04-21 12:00,908.90, 2019-04-21 12:10,706.70, 2019-04-21 12:20,608.60, 2019-04-21 12:30,420.80, 2019-04-21 12:40,485.00, 2019-04-21 12:50,377.50, 2019-04-21 13:00,251.00, 2019-04-21 13:10,268.90, 2019-04-21 13:20,289.70, 2019-04-21 13:30,213.60, 2019-04-21 13:40,172.20, 2019-04-21 13:50,198.20, 2019-04-21 14:00,189.60, 2019-04-21 14:10,213.80, 2019-04-21 14:20,220.30, 2019-04-21 14:30,161.60, 2019-04-21 14:40,192.50, 2019-04-21 14:50,257.30, 2019-04-21 15:00,224.10, 2019-04-21 15:10,247.80, 2019-04-21 15:20,230.20, 2019-04-21 15:30,183.70, 2019-04-21 15:40,126.50, 2019-04-21 15:50,123.40, 2019-04-21 16:00,154.70, 2019-04-21 16:10,86.20, 2019-04-21 16:20,116.50, 2019-04-21 16:30,127.40, 2019-04-21 16:40,177.60, 2019-04-21 16:50,107.60, 2019-04-21 17:00,144.80, 2019-04-21 17:10,81.10, 2019-04-21 17:20,91.00, 2019-04-21 17:30,98.20, 2019-04-21 17:40,89.50, 2019-04-21 17:50,82.20, 2019-04-21 18:00,66.90, 2019-04-21 18:10,56.10, 2019-04-21 18:20,39.90, 2019-04-21 18:30,31.90, 2019-04-21 18:40,19.50, 2019-04-21 18:50,13.20, 2019-04-21 19:00,6.10, 2019-04-21 19:10,2.90, 2019-04-21 19:20,1.30, 2019-04-21 19:30,1.30, 2019-04-21 19:40,1.00, 2019-04-21 19:50,1.00, 2019-04-21 20:00,1.00, 2019-04-21 20:10,1.00, 2019-04-21 20:20,1.10, 2019-04-21 20:30,1.00, 2019-04-21 20:40,0.80, 2019-04-21 20:50,1.00, 2019-04-21 21:00,1.00, 2019-04-21 21:10,1.00, 2019-04-21 21:20,1.10, 2019-04-21 21:30,0.80, 2019-04-21 21:40,1.00, 2019-04-21 21:50,1.00, 2019-04-21 22:00,1.00, 2019-04-21 22:10,1.00, 2019-04-21 22:20,1.00, 2019-04-21 22:30,1.00, 2019-04-21 22:40,1.00, 2019-04-21 22:50,1.00, 2019-04-21 23:00,1.00, 2019-04-21 23:10,1.00, 2019-04-21 23:20,1.00, 2019-04-21 23:30,1.00, 2019-04-21 23:40,1.00, 2019-04-21 23:50,0.80, 2019-04-22 00:00,1.00, 2019-04-22 00:10,1.10, 2019-04-22 00:20,1.00, 2019-04-22 00:30,1.00, 2019-04-22 00:40,1.00, 2019-04-22 00:50,1.00, 2019-04-22 01:00,1.10, 2019-04-22 01:10,1.00, 2019-04-22 01:20,1.00, 2019-04-22 01:30,1.10, 2019-04-22 01:40,1.00, 2019-04-22 01:50,1.00, 2019-04-22 02:00,1.00, 2019-04-22 02:10,1.00, 2019-04-22 02:20,1.00, 2019-04-22 02:30,1.00, 2019-04-22 02:40,1.00, 2019-04-22 02:50,1.00, 2019-04-22 03:00,1.00, 2019-04-22 03:10,1.00, 2019-04-22 03:20,1.00, 2019-04-22 03:30,1.00, 2019-04-22 03:40,1.10, 2019-04-22 03:50,0.80, 2019-04-22 04:00,1.00, 2019-04-22 04:10,1.00, 2019-04-22 04:20,0.80, 2019-04-22 04:30,1.00, 2019-04-22 04:40,1.00, 2019-04-22 04:50,1.00, 2019-04-22 05:00,1.00, 2019-04-22 05:10,1.00, 2019-04-22 05:20,1.10, 2019-04-22 05:30,1.30, 2019-04-22 05:40,5.10, 2019-04-22 05:50,9.30, 2019-04-22 06:00,13.20, 2019-04-22 06:10,16.80, 2019-04-22 06:20,26.50, 2019-04-22 06:30,25.00, 2019-04-22 06:40,36.00, 2019-04-22 06:50,43.70, 2019-04-22 07:00,52.80, 2019-04-22 07:10,67.70, 2019-04-22 07:20,94.40, 2019-04-22 07:30,122.80, 2019-04-22 07:40,163.30, 2019-04-22 07:50,130.80, 2019-04-22 08:00,109.50, 2019-04-22 08:10,150.30, 2019-04-22 08:20,207.30, 2019-04-22 08:30,230.60, 2019-04-22 08:40,181.60, 2019-04-22 08:50,173.60, 2019-04-22 09:00,218.60, 2019-04-22 09:10,221.40, 2019-04-22 09:20,208.50, 2019-04-22 09:30,166.90, 2019-04-22 09:40,184.10, 2019-04-22 09:50,233.30, 2019-04-22 10:00,284.00, 2019-04-22 10:10,421.70, 2019-04-22 10:20,389.70, 2019-04-22 10:30,429.20, 2019-04-22 10:40,419.40, 2019-04-22 10:50,374.40, 2019-04-22 11:00,261.90, 2019-04-22 11:10,182.50, 2019-04-22 11:20,198.20, 2019-04-22 11:30,303.50, 2019-04-22 11:40,201.60, 2019-04-22 11:50,192.80, 2019-04-22 12:00,196.50, 2019-04-22 12:10,327.10, 2019-04-22 12:20,427.60, 2019-04-22 12:30,621.00, 2019-04-22 12:40,901.60, 2019-04-22 12:50,493.10, 2019-04-22 13:00,558.70, 2019-04-22 13:10,643.40, 2019-04-22 13:20,691.00, 2019-04-22 13:30,491.50, 2019-04-22 13:40,375.90, 2019-04-22 13:50,426.10, 2019-04-22 14:00,504.50, 2019-04-22 14:10,375.40, 2019-04-22 14:20,318.90, 2019-04-22 14:30,357.10, 2019-04-22 14:40,524.30, 2019-04-22 14:50,375.60, 2019-04-22 15:00,242.00, 2019-04-22 15:10,249.90, 2019-04-22 15:20,247.00, 2019-04-22 15:30,183.30, 2019-04-22 15:40,150.10, 2019-04-22 15:50,170.50, 2019-04-22 16:00,215.90, 2019-04-22 16:10,121.90, 2019-04-22 16:20,102.00, 2019-04-22 16:30,140.20, 2019-04-22 16:40,108.10, 2019-04-22 16:50,88.90, 2019-04-22 17:00,75.70, 2019-04-22 17:10,68.50, 2019-04-22 17:20,50.50, 2019-04-22 17:30,41.00, 2019-04-22 17:40,27.70, 2019-04-22 17:50,19.50, 2019-04-22 18:00,13.50, 2019-04-22 18:10,9.20, 2019-04-22 18:20,9.30, 2019-04-22 18:30,13.00, 2019-04-22 18:40,9.50, 2019-04-22 18:50,5.90, 2019-04-22 19:00,4.40, 2019-04-22 19:10,2.90, 2019-04-22 19:20,1.10, 2019-04-22 19:30,1.00, 2019-04-22 19:40,1.00, 2019-04-22 19:50,0.80, 2019-04-22 20:00,1.00, 2019-04-22 20:10,1.00, 2019-04-22 20:20,1.00, 2019-04-22 20:30,1.30, 2019-04-22 20:40,1.10, 2019-04-22 20:50,1.10, 2019-04-22 21:00,1.00, 2019-04-22 21:10,1.00, 2019-04-22 21:20,1.00, 2019-04-22 21:30,1.10, 2019-04-22 21:40,1.10, 2019-04-22 21:50,1.00, 2019-04-22 22:00,0.80, 2019-04-22 22:10,0.80, 2019-04-22 22:20,1.00, 2019-04-22 22:30,1.10, 2019-04-22 22:40,1.00, 2019-04-22 22:50,1.10, 2019-04-22 23:00,1.00, 2019-04-22 23:10,1.10, 2019-04-22 23:20,1.00, 2019-04-22 23:30,1.10, 2019-04-22 23:40,1.00, 2019-04-22 23:50,1.00, 2019-04-23 00:00,1.00, 2019-04-23 00:10,1.10, 2019-04-23 00:20,1.00, 2019-04-23 00:30,1.00, 2019-04-23 00:40,1.00, 2019-04-23 00:50,1.00, 2019-04-23 01:00,1.10, 2019-04-23 01:10,0.80, 2019-04-23 01:20,0.80, 2019-04-23 01:30,1.00, 2019-04-23 01:40,1.10, 2019-04-23 01:50,0.80, 2019-04-23 02:00,1.10, 2019-04-23 02:10,1.00, 2019-04-23 02:20,1.00, 2019-04-23 02:30,0.60, 2019-04-23 02:40,1.00, 2019-04-23 02:50,0.80, 2019-04-23 03:00,1.10, 2019-04-23 03:10,0.80, 2019-04-23 03:20,1.00, 2019-04-23 03:30,1.00, 2019-04-23 03:40,1.00, 2019-04-23 03:50,1.00, 2019-04-23 04:00,1.00, 2019-04-23 04:10,1.00, 2019-04-23 04:20,1.00, 2019-04-23 04:30,1.00, 2019-04-23 04:40,1.00, 2019-04-23 04:50,1.10, 2019-04-23 05:00,1.00, 2019-04-23 05:10,1.00, 2019-04-23 05:20,1.00, 2019-04-23 05:30,1.10, 2019-04-23 05:40,1.90, 2019-04-23 05:50,3.20, 2019-04-23 06:00,5.10, 2019-04-23 06:10,7.40, 2019-04-23 06:20,22.50, 2019-04-23 06:30,40.40, 2019-04-23 06:40,61.80, 2019-04-23 06:50,65.40, 2019-04-23 07:00,62.40, 2019-04-23 07:10,70.80, 2019-04-23 07:20,82.20, 2019-04-23 07:30,156.20, 2019-04-23 07:40,81.30, 2019-04-23 07:50,74.00, 2019-04-23 08:00,66.00, 2019-04-23 08:10,109.50, 2019-04-23 08:20,332.50, 2019-04-23 08:30,262.60, 2019-04-23 08:40,353.60, 2019-04-23 08:50,134.90, 2019-04-23 09:00,166.90, 2019-04-23 09:10,195.10, 2019-04-23 09:20,129.10, 2019-04-23 09:30,92.90, 2019-04-23 09:40,111.20, 2019-04-23 09:50,95.60, 2019-04-23 10:00,230.20, 2019-04-23 10:10,238.00, 2019-04-23 10:20,487.90, 2019-04-23 10:30,318.70, 2019-04-23 10:40,158.50, 2019-04-23 10:50,382.80, 2019-04-23 11:00,145.00, 2019-04-23 11:10,89.80, 2019-04-23 11:20,169.90, 2019-04-23 11:30,379.90, 2019-04-23 11:40,367.70, 2019-04-23 11:50,701.30, 2019-04-23 12:00,705.50, 2019-04-23 12:10,285.20, 2019-04-23 12:20,746.90, 2019-04-23 12:30,715.80, 2019-04-23 12:40,186.90, 2019-04-23 12:50,52.80, 2019-04-23 13:00,112.70, 2019-04-23 13:10,108.90, 2019-04-23 13:20,140.80, 2019-04-23 13:30,92.50, 2019-04-23 13:40,157.40, 2019-04-23 13:50,90.20, 2019-04-23 14:00,39.10, 2019-04-23 14:10,31.50, 2019-04-23 14:20,91.70, 2019-04-23 14:30,78.20, 2019-04-23 14:40,84.30, 2019-04-23 14:50,115.20, 2019-04-23 15:00,91.20, 2019-04-23 15:10,39.30, 2019-04-23 15:20,118.30, 2019-04-23 15:30,95.90, 2019-04-23 15:40,81.40, 2019-04-23 15:50,86.00, 2019-04-23 16:00,29.20, 2019-04-23 16:10,49.80, 2019-04-23 16:20,30.90, 2019-04-23 16:30,47.90, 2019-04-23 16:40,62.00, 2019-04-23 16:50,53.20, 2019-04-23 17:00,24.60, 2019-04-23 17:10,11.60, 2019-04-23 17:20,11.40, 2019-04-23 17:30,7.20, 2019-04-23 17:40,9.90, 2019-04-23 17:50,8.80, 2019-04-23 18:00,7.40, 2019-04-23 18:10,5.10, 2019-04-23 18:20,6.70, 2019-04-23 18:30,16.00, 2019-04-23 18:40,31.90, 2019-04-23 18:50,29.20, 2019-04-23 19:00,10.90, 2019-04-23 19:10,4.80, 2019-04-23 19:20,1.30, 2019-04-23 19:30,1.00, 2019-04-23 19:40,1.00, 2019-04-23 19:50,1.00, 2019-04-23 20:00,1.00, 2019-04-23 20:10,1.00, 2019-04-23 20:20,1.00, 2019-04-23 20:30,1.00, 2019-04-23 20:40,1.00, 2019-04-23 20:50,1.10, 2019-04-23 21:00,1.00, 2019-04-23 21:10,1.00, 2019-04-23 21:20,1.10, 2019-04-23 21:30,1.00, 2019-04-23 21:40,1.00, 2019-04-23 21:50,1.00, 2019-04-23 22:00,1.00, 2019-04-23 22:10,1.00, 2019-04-23 22:20,1.00, 2019-04-23 22:30,1.00, 2019-04-23 22:40,1.00, 2019-04-23 22:50,1.10, 2019-04-23 23:00,0.80, 2019-04-23 23:10,1.00, 2019-04-23 23:20,1.00, 2019-04-23 23:30,1.00, 2019-04-23 23:40,1.10, 2019-04-23 23:50,1.00, 2019-04-24 00:00,0.80, 2019-04-24 00:10,1.10, 2019-04-24 00:20,1.00, 2019-04-24 00:30,1.00, 2019-04-24 00:40,1.00, 2019-04-24 00:50,1.10, 2019-04-24 01:00,1.10, 2019-04-24 01:10,0.80, 2019-04-24 01:20,1.00, 2019-04-24 01:30,1.00, 2019-04-24 01:40,1.00, 2019-04-24 01:50,1.30, 2019-04-24 02:00,0.80, 2019-04-24 02:10,1.00, 2019-04-24 02:20,1.00, 2019-04-24 02:30,1.00, 2019-04-24 02:40,1.00, 2019-04-24 02:50,1.00, 2019-04-24 03:00,1.00, 2019-04-24 03:10,0.80, 2019-04-24 03:20,1.10, 2019-04-24 03:30,1.00, 2019-04-24 03:40,1.00, 2019-04-24 03:50,1.00, 2019-04-24 04:00,1.00, 2019-04-24 04:10,1.00, 2019-04-24 04:20,1.00, 2019-04-24 04:30,1.00, 2019-04-24 04:40,1.00, 2019-04-24 04:50,1.00, 2019-04-24 05:00,1.00, 2019-04-24 05:10,1.00, 2019-04-24 05:20,1.00, 2019-04-24 05:30,2.30, 2019-04-24 05:40,4.00, 2019-04-24 05:50,8.20, 2019-04-24 06:00,21.40, 2019-04-24 06:10,27.70, 2019-04-24 06:20,38.50, 2019-04-24 06:30,45.20, 2019-04-24 06:40,63.10, 2019-04-24 06:50,71.30, 2019-04-24 07:00,87.50, 2019-04-24 07:10,102.60, 2019-04-24 07:20,120.40, 2019-04-24 07:30,155.50, 2019-04-24 07:40,196.10, 2019-04-24 07:50,231.20, 2019-04-24 08:00,265.70, 2019-04-24 08:10,299.60, 2019-04-24 08:20,332.50, 2019-04-24 08:30,377.90, 2019-04-24 08:40,415.60, 2019-04-24 08:50,432.80, 2019-04-24 09:00,466.70, 2019-04-24 09:10,509.50, 2019-04-24 09:20,376.50, 2019-04-24 09:30,475.90, 2019-04-24 09:40,501.10, 2019-04-24 09:50,588.40, 2019-04-24 10:00,645.30, 2019-04-24 10:10,607.10, 2019-04-24 10:20,621.00, 2019-04-24 10:30,671.20, 2019-04-24 10:40,691.00, 2019-04-24 10:50,741.60, 2019-04-24 11:00,525.90, 2019-04-24 11:10,744.10, 2019-04-24 11:20,631.50, 2019-04-24 11:30,742.90, 2019-04-24 11:40,763.90, 2019-04-24 11:50,833.00, 2019-04-24 12:00,821.70, 2019-04-24 12:10,828.80, 2019-04-24 12:20,802.80, 2019-04-24 12:30,707.10, 2019-04-24 12:40,782.00, 2019-04-24 12:50,505.30, 2019-04-24 13:00,497.30, 2019-04-24 13:10,763.70, 2019-04-24 13:20,775.00, 2019-04-24 13:30,770.80, 2019-04-24 13:40,739.70, 2019-04-24 13:50,752.10, 2019-04-24 14:00,701.70, 2019-04-24 14:10,706.70, 2019-04-24 14:20,697.10, 2019-04-24 14:30,700.20, 2019-04-24 14:40,666.60, 2019-04-24 14:50,637.30, 2019-04-24 15:00,617.00, 2019-04-24 15:10,585.80, 2019-04-24 15:20,579.70, 2019-04-24 15:30,560.20, 2019-04-24 15:40,534.30, 2019-04-24 15:50,492.70, 2019-04-24 16:00,475.90, 2019-04-24 16:10,446.10, 2019-04-24 16:20,426.30, 2019-04-24 16:30,391.00, 2019-04-24 16:40,357.40, 2019-04-24 16:50,333.20, 2019-04-24 17:00,295.50, 2019-04-24 17:10,345.20, 2019-04-24 17:20,168.60, 2019-04-24 17:30,203.90, 2019-04-24 17:40,168.00, 2019-04-24 17:50,110.10, 2019-04-24 18:00,107.80, 2019-04-24 18:10,87.90, 2019-04-24 18:20,60.80, 2019-04-24 18:30,43.30, 2019-04-24 18:40,29.20, 2019-04-24 18:50,18.90, 2019-04-24 19:00,10.30, 2019-04-24 19:10,4.40, 2019-04-24 19:20,1.70, 2019-04-24 19:30,1.10, 2019-04-24 19:40,1.00, 2019-04-24 19:50,1.00, 2019-04-24 20:00,1.00, 2019-04-24 20:10,1.00, 2019-04-24 20:20,1.00, 2019-04-24 20:30,1.00, 2019-04-24 20:40,1.00, 2019-04-24 20:50,1.00, 2019-04-24 21:00,1.10, 2019-04-24 21:10,1.00, 2019-04-24 21:20,1.00, 2019-04-24 21:30,1.00, 2019-04-24 21:40,1.00, 2019-04-24 21:50,1.00, 2019-04-24 22:00,1.00, 2019-04-24 22:10,1.00, 2019-04-24 22:20,0.80, 2019-04-24 22:30,1.10, 2019-04-24 22:40,0.80, 2019-04-24 22:50,1.00, 2019-04-24 23:00,1.00, 2019-04-24 23:10,1.10, 2019-04-24 23:20,1.00, 2019-04-24 23:30,1.10, 2019-04-24 23:40,1.00, 2019-04-24 23:50,1.00, 2019-04-25 00:00,0.80, 2019-04-25 00:10,1.00, 2019-04-25 00:20,1.00, 2019-04-25 00:30,1.00, 2019-04-25 00:40,1.00, 2019-04-25 00:50,1.00, 2019-04-25 01:00,1.00, 2019-04-25 01:10,1.00, 2019-04-25 01:20,1.00, 2019-04-25 01:30,1.00, 2019-04-25 01:40,1.00, 2019-04-25 01:50,1.00, 2019-04-25 02:00,1.00, 2019-04-25 02:10,1.00, 2019-04-25 02:20,1.00, 2019-04-25 02:30,1.00, 2019-04-25 02:40,1.00, 2019-04-25 02:50,1.10, 2019-04-25 03:00,1.00, 2019-04-25 03:10,1.00, 2019-04-25 03:20,1.00, 2019-04-25 03:30,1.00, 2019-04-25 03:40,1.00, 2019-04-25 03:50,1.00, 2019-04-25 04:00,1.00, 2019-04-25 04:10,1.10, 2019-04-25 04:20,1.00, 2019-04-25 04:30,1.00, 2019-04-25 04:40,1.00, 2019-04-25 04:50,1.00, 2019-04-25 05:00,1.00, 2019-04-25 05:10,1.00, 2019-04-25 05:20,1.30, 2019-04-25 05:30,1.90, 2019-04-25 05:40,6.30, 2019-04-25 05:50,15.30, 2019-04-25 06:00,28.00, 2019-04-25 06:10,37.60, 2019-04-25 06:20,41.60, 2019-04-25 06:30,40.40, 2019-04-25 06:40,53.00, 2019-04-25 06:50,57.00, 2019-04-25 07:00,85.30, 2019-04-25 07:10,99.80, 2019-04-25 07:20,89.80, 2019-04-25 07:30,92.90, 2019-04-25 07:40,90.60, 2019-04-25 07:50,99.60, 2019-04-25 08:00,90.00, 2019-04-25 08:10,87.20, 2019-04-25 08:20,71.50, 2019-04-25 08:30,82.20, 2019-04-25 08:40,96.10, 2019-04-25 08:50,98.00, 2019-04-25 09:00,92.10, 2019-04-25 09:10,121.10, 2019-04-25 09:20,136.00, 2019-04-25 09:30,158.30, 2019-04-25 09:40,195.10, 2019-04-25 09:50,188.60, 2019-04-25 10:00,194.60, 2019-04-25 10:10,219.50, 2019-04-25 10:20,369.10, 2019-04-25 10:30,292.80, 2019-04-25 10:40,330.90, 2019-04-25 10:50,334.70, 2019-04-25 11:00,326.00, 2019-04-25 11:10,358.00, 2019-04-25 11:20,234.80, 2019-04-25 11:30,261.90, 2019-04-25 11:40,224.90, 2019-04-25 11:50,145.30, 2019-04-25 12:00,151.80, 2019-04-25 12:10,166.90, 2019-04-25 12:20,159.30, 2019-04-25 12:30,151.60, 2019-04-25 12:40,121.50, 2019-04-25 12:50,141.70, 2019-04-25 13:00,146.10, 2019-04-25 13:10,144.60, 2019-04-25 13:20,138.50, 2019-04-25 13:30,163.30, 2019-04-25 13:40,140.60, 2019-04-25 13:50,121.50, 2019-04-25 14:00,148.20, 2019-04-25 14:10,169.40, 2019-04-25 14:20,151.60, 2019-04-25 14:30,145.90, 2019-04-25 14:40,179.90, 2019-04-25 14:50,325.20, 2019-04-25 15:00,276.20, 2019-04-25 15:10,238.20, 2019-04-25 15:20,305.00, 2019-04-25 15:30,600.60, 2019-04-25 15:40,494.00, 2019-04-25 15:50,456.40, 2019-04-25 16:00,295.30, 2019-04-25 16:10,242.00, 2019-04-25 16:20,256.50, 2019-04-25 16:30,280.60, 2019-04-25 16:40,177.20, 2019-04-25 16:50,146.70, 2019-04-25 17:00,179.30, 2019-04-25 17:10,360.30, 2019-04-25 17:20,236.90, 2019-04-25 17:30,276.40, 2019-04-25 17:40,179.30, 2019-04-25 17:50,117.90, 2019-04-25 18:00,178.00, 2019-04-25 18:10,171.50, 2019-04-25 18:20,110.80, 2019-04-25 18:30,65.80, 2019-04-25 18:40,40.80, 2019-04-25 18:50,17.70, 2019-04-25 19:00,8.60, 2019-04-25 19:10,4.40, 2019-04-25 19:20,3.60, 2019-04-25 19:30,1.10, 2019-04-25 19:40,1.00, 2019-04-25 19:50,1.00, 2019-04-25 20:00,1.00, 2019-04-25 20:10,1.00, 2019-04-25 20:20,1.00, 2019-04-25 20:30,0.80, 2019-04-25 20:40,1.00, 2019-04-25 20:50,1.00, 2019-04-25 21:00,1.30, 2019-04-25 21:10,0.80, 2019-04-25 21:20,0.80, 2019-04-25 21:30,1.00, 2019-04-25 21:40,1.00, 2019-04-25 21:50,1.00, 2019-04-25 22:00,1.00, 2019-04-25 22:10,1.00, 2019-04-25 22:20,1.00, 2019-04-25 22:30,1.00, 2019-04-25 22:40,1.00, 2019-04-25 22:50,0.60, 2019-04-25 23:00,1.00, 2019-04-25 23:10,1.00, 2019-04-25 23:20,1.00, 2019-04-25 23:30,1.00, 2019-04-25 23:40,0.80, 2019-04-25 23:50,1.00, 2019-04-26 00:00,1.00, 2019-04-26 00:10,1.00, 2019-04-26 00:20,0.80, 2019-04-26 00:30,1.00, 2019-04-26 00:40,1.00, 2019-04-26 00:50,1.00, 2019-04-26 01:00,1.00, 2019-04-26 01:10,1.00, 2019-04-26 01:20,1.10, 2019-04-26 01:30,1.00, 2019-04-26 01:40,1.00, 2019-04-26 01:50,1.00, 2019-04-26 02:00,1.00, 2019-04-26 02:10,1.70, 2019-04-26 02:20,1.00, 2019-04-26 02:30,1.00, 2019-04-26 02:40,1.00, 2019-04-26 02:50,1.00, 2019-04-26 03:00,1.00, 2019-04-26 03:10,1.00, 2019-04-26 03:20,1.00, 2019-04-26 03:30,1.00, 2019-04-26 03:40,1.00, 2019-04-26 03:50,1.00, 2019-04-26 04:00,1.00, 2019-04-26 04:10,1.10, 2019-04-26 04:20,1.00, 2019-04-26 04:30,1.10, 2019-04-26 04:40,1.00, 2019-04-26 04:50,1.00, 2019-04-26 05:00,0.80, 2019-04-26 05:10,1.00, 2019-04-26 05:20,1.30, 2019-04-26 05:30,3.20, 2019-04-26 05:40,7.60, 2019-04-26 05:50,16.60, 2019-04-26 06:00,30.70, 2019-04-26 06:10,51.10, 2019-04-26 06:20,75.70, 2019-04-26 06:30,100.90, 2019-04-26 06:40,129.50, 2019-04-26 06:50,156.60, 2019-04-26 07:00,184.40, 2019-04-26 07:10,215.50, 2019-04-26 07:20,242.40, 2019-04-26 07:30,264.20, 2019-04-26 07:40,296.20, 2019-04-26 07:50,328.10, 2019-04-26 08:00,361.60, 2019-04-26 08:10,394.30, 2019-04-26 08:20,405.70, 2019-04-26 08:30,459.90, 2019-04-26 08:40,497.60, 2019-04-26 08:50,458.30, 2019-04-26 09:00,467.90, 2019-04-26 09:10,506.00, 2019-04-26 09:20,515.80, 2019-04-26 09:30,599.50, 2019-04-26 09:40,635.70, 2019-04-26 09:50,639.50, 2019-04-26 10:00,655.20, 2019-04-26 10:10,720.60, 2019-04-26 10:20,730.70, 2019-04-26 10:30,761.20, 2019-04-26 10:40,757.80, 2019-04-26 10:50,799.80, 2019-04-26 11:00,785.80, 2019-04-26 11:10,787.40, 2019-04-26 11:20,824.40, 2019-04-26 11:30,825.30, 2019-04-26 11:40,855.80, 2019-04-26 11:50,816.20, 2019-04-26 12:00,844.80, 2019-04-26 12:10,873.40, 2019-04-26 12:20,858.90, 2019-04-26 12:30,597.00, 2019-04-26 12:40,875.10, 2019-04-26 12:50,463.70, 2019-04-26 13:00,873.80, 2019-04-26 13:10,861.90, 2019-04-26 13:20,852.80, 2019-04-26 13:30,844.80, 2019-04-26 13:40,846.70, 2019-04-26 13:50,792.50, 2019-04-26 14:00,756.10, 2019-04-26 14:10,808.70, 2019-04-26 14:20,755.90, 2019-04-26 14:30,756.50, 2019-04-26 14:40,711.80, 2019-04-26 14:50,710.50, 2019-04-26 15:00,710.70, 2019-04-26 15:10,702.90, 2019-04-26 15:20,670.80, 2019-04-26 15:30,648.50, 2019-04-26 15:40,577.40, 2019-04-26 15:50,562.90, 2019-04-26 16:00,481.20, 2019-04-26 16:10,467.50, 2019-04-26 16:20,460.10, 2019-04-26 16:30,384.90, 2019-04-26 16:40,373.50, 2019-04-26 16:50,430.10, 2019-04-26 17:00,298.30, 2019-04-26 17:10,214.60, 2019-04-26 17:20,144.40, 2019-04-26 17:30,266.80, 2019-04-26 17:40,221.80, 2019-04-26 17:50,122.60, 2019-04-26 18:00,167.30, 2019-04-26 18:10,158.10, 2019-04-26 18:20,76.30, 2019-04-26 18:30,60.50, 2019-04-26 18:40,38.90, 2019-04-26 18:50,18.50, 2019-04-26 19:00,11.60, 2019-04-26 19:10,6.10, 2019-04-26 19:20,1.70, 2019-04-26 19:30,1.30, 2019-04-26 19:40,1.10, 2019-04-26 19:50,1.00, 2019-04-26 20:00,1.10, 2019-04-26 20:10,1.00, 2019-04-26 20:20,1.00, 2019-04-26 20:30,1.00, 2019-04-26 20:40,1.10, 2019-04-26 20:50,0.80, 2019-04-26 21:00,1.00, 2019-04-26 21:10,1.10, 2019-04-26 21:20,1.00, 2019-04-26 21:30,1.00, 2019-04-26 21:40,1.00, 2019-04-26 21:50,1.00, 2019-04-26 22:00,1.00, 2019-04-26 22:10,1.00, 2019-04-26 22:20,1.00, 2019-04-26 22:30,1.00, 2019-04-26 22:40,1.00, 2019-04-26 22:50,1.10, 2019-04-26 23:00,1.10, 2019-04-26 23:10,1.10, 2019-04-26 23:20,1.00, 2019-04-26 23:30,1.00, 2019-04-26 23:40,1.00, 2019-04-26 23:50,1.10, 2019-04-27 00:00,1.10, 2019-04-27 00:10,1.00, 2019-04-27 00:20,1.10, 2019-04-27 00:30,1.00, 2019-04-27 00:40,1.00, 2019-04-27 00:50,1.10, 2019-04-27 01:00,1.00, 2019-04-27 01:10,1.00, 2019-04-27 01:20,1.10, 2019-04-27 01:30,1.00, 2019-04-27 01:40,1.00, 2019-04-27 01:50,1.00, 2019-04-27 02:00,1.00, 2019-04-27 02:10,1.00, 2019-04-27 02:20,1.00, 2019-04-27 02:30,1.00, 2019-04-27 02:40,1.00, 2019-04-27 02:50,1.00, 2019-04-27 03:00,1.00, 2019-04-27 03:10,1.00, 2019-04-27 03:20,1.00, 2019-04-27 03:30,1.10, 2019-04-27 03:40,1.10, 2019-04-27 03:50,1.00, 2019-04-27 04:00,1.00, 2019-04-27 04:10,1.00, 2019-04-27 04:20,0.80, 2019-04-27 04:30,1.00, 2019-04-27 04:40,1.00, 2019-04-27 04:50,1.00, 2019-04-27 05:00,1.00, 2019-04-27 05:10,1.30, 2019-04-27 05:20,1.30, 2019-04-27 05:30,2.90, 2019-04-27 05:40,6.90, 2019-04-27 05:50,16.60, 2019-04-27 06:00,41.80, 2019-04-27 06:10,70.80, 2019-04-27 06:20,104.90, 2019-04-27 06:30,102.60, 2019-04-27 06:40,108.10, 2019-04-27 06:50,109.30, 2019-04-27 07:00,218.00, 2019-04-27 07:10,232.90, 2019-04-27 07:20,123.80, 2019-04-27 07:30,266.30, 2019-04-27 07:40,290.30, 2019-04-27 07:50,338.20, 2019-04-27 08:00,371.20, 2019-04-27 08:10,91.90, 2019-04-27 08:20,427.40, 2019-04-27 08:30,456.60, 2019-04-27 08:40,496.70, 2019-04-27 08:50,520.70, 2019-04-27 09:00,483.70, 2019-04-27 09:10,566.30, 2019-04-27 09:20,597.60, 2019-04-27 09:30,520.10, 2019-04-27 09:40,659.00, 2019-04-27 09:50,672.00, 2019-04-27 10:00,718.10, 2019-04-27 10:10,718.50, 2019-04-27 10:20,681.10, 2019-04-27 10:30,795.00, 2019-04-27 10:40,762.40, 2019-04-27 10:50,777.80, 2019-04-27 11:00,794.00, 2019-04-27 11:10,808.00, 2019-04-27 11:20,820.60, 2019-04-27 11:30,833.00, 2019-04-27 11:40,842.10, 2019-04-27 11:50,848.80, 2019-04-27 12:00,854.30, 2019-04-27 12:10,855.60, 2019-04-27 12:20,816.50, 2019-04-27 12:30,239.40, 2019-04-27 12:40,793.30, 2019-04-27 12:50,837.10, 2019-04-27 13:00,843.40, 2019-04-27 13:10,840.40, 2019-04-27 13:20,833.30, 2019-04-27 13:30,824.60, 2019-04-27 13:40,816.40, 2019-04-27 13:50,802.10, 2019-04-27 14:00,800.90, 2019-04-27 14:10,774.20, 2019-04-27 14:20,771.00, 2019-04-27 14:30,726.10, 2019-04-27 14:40,687.60, 2019-04-27 14:50,667.00, 2019-04-27 15:00,674.40, 2019-04-27 15:10,640.70, 2019-04-27 15:20,420.20, 2019-04-27 15:30,242.40, 2019-04-27 15:40,289.50, 2019-04-27 15:50,243.20, 2019-04-27 16:00,157.50, 2019-04-27 16:10,97.10, 2019-04-27 16:20,317.00, 2019-04-27 16:30,489.60, 2019-04-27 16:40,202.80, 2019-04-27 16:50,412.20, 2019-04-27 17:00,354.40, 2019-04-27 17:10,165.00, 2019-04-27 17:20,141.90, 2019-04-27 17:30,129.70, 2019-04-27 17:40,178.10, 2019-04-27 17:50,97.80, 2019-04-27 18:00,93.10, 2019-04-27 18:10,104.70, 2019-04-27 18:20,62.80, 2019-04-27 18:30,51.70, 2019-04-27 18:40,38.30, 2019-04-27 18:50,25.70, 2019-04-27 19:00,15.30, 2019-04-27 19:10,7.40, 2019-04-27 19:20,2.70, 2019-04-27 19:30,1.30, 2019-04-27 19:40,1.00, 2019-04-27 19:50,1.00, 2019-04-27 20:00,1.00, 2019-04-27 20:10,1.00, 2019-04-27 20:20,1.00, 2019-04-27 20:30,1.00, 2019-04-27 20:40,1.00, 2019-04-27 20:50,1.00, 2019-04-27 21:00,1.00, 2019-04-27 21:10,1.00, 2019-04-27 21:20,1.00, 2019-04-27 21:30,0.80, 2019-04-27 21:40,1.00, 2019-04-27 21:50,1.00, 2019-04-27 22:00,1.10, 2019-04-27 22:10,1.00, 2019-04-27 22:20,1.00, 2019-04-27 22:30,1.10, 2019-04-27 22:40,1.00, 2019-04-27 22:50,1.00, 2019-04-27 23:00,1.00, 2019-04-27 23:10,1.10, 2019-04-27 23:20,1.00, 2019-04-27 23:30,1.10, 2019-04-27 23:40,0.80, 2019-04-27 23:50,1.00, 2019-04-28 00:00,1.00, 2019-04-28 00:10,1.00, 2019-04-28 00:20,1.10, 2019-04-28 00:30,0.80, 2019-04-28 00:40,1.00, 2019-04-28 00:50,1.00, 2019-04-28 01:00,1.00, 2019-04-28 01:10,0.80, 2019-04-28 01:20,1.00, 2019-04-28 01:30,1.00, 2019-04-28 01:40,1.00, 2019-04-28 01:50,1.00, 2019-04-28 02:00,1.00, 2019-04-28 02:10,1.00, 2019-04-28 02:20,1.10, 2019-04-28 02:30,1.00, 2019-04-28 02:40,1.00, 2019-04-28 02:50,1.00, 2019-04-28 03:00,1.00, 2019-04-28 03:10,1.00, 2019-04-28 03:20,1.00, 2019-04-28 03:30,1.10, 2019-04-28 03:40,1.00, 2019-04-28 03:50,1.00, 2019-04-28 04:00,1.00, 2019-04-28 04:10,1.00, 2019-04-28 04:20,1.00, 2019-04-28 04:30,1.00, 2019-04-28 04:40,1.00, 2019-04-28 04:50,0.80, 2019-04-28 05:00,1.00, 2019-04-28 05:10,1.10, 2019-04-28 05:20,1.50, 2019-04-28 05:30,4.40, 2019-04-28 05:40,8.80, 2019-04-28 05:50,31.70, 2019-04-28 06:00,51.30, 2019-04-28 06:10,74.40, 2019-04-28 06:20,100.10, 2019-04-28 06:30,125.30, 2019-04-28 06:40,155.10, 2019-04-28 06:50,182.90, 2019-04-28 07:00,212.70, 2019-04-28 07:10,244.00, 2019-04-28 07:20,276.40, 2019-04-28 07:30,308.00, 2019-04-28 07:40,338.80, 2019-04-28 07:50,369.50, 2019-04-28 08:00,400.40, 2019-04-28 08:10,419.20, 2019-04-28 08:20,462.20, 2019-04-28 08:30,490.80, 2019-04-28 08:40,521.10, 2019-04-28 08:50,541.50, 2019-04-28 09:00,577.20, 2019-04-28 09:10,602.20, 2019-04-28 09:20,627.90, 2019-04-28 09:30,658.20, 2019-04-28 09:40,683.00, 2019-04-28 09:50,706.70, 2019-04-28 10:00,730.70, 2019-04-28 10:10,751.70, 2019-04-28 10:20,770.60, 2019-04-28 10:30,793.30, 2019-04-28 10:40,811.60, 2019-04-28 10:50,832.20, 2019-04-28 11:00,828.80, 2019-04-28 11:10,883.90, 2019-04-28 11:20,886.90, 2019-04-28 11:30,899.50, 2019-04-28 11:40,905.20, 2019-04-28 11:50,909.10, 2019-04-28 12:00,908.30, 2019-04-28 12:10,912.90, 2019-04-28 12:20,868.40, 2019-04-28 12:30,77.40, 2019-04-28 12:40,471.10, 2019-04-28 12:50,929.10, 2019-04-28 13:00,933.70, 2019-04-28 13:10,903.10, 2019-04-28 13:20,908.10, 2019-04-28 13:30,893.00, 2019-04-28 13:40,879.90, 2019-04-28 13:50,871.90, 2019-04-28 14:00,865.40, 2019-04-28 14:10,847.10, 2019-04-28 14:20,829.70, 2019-04-28 14:30,812.40, 2019-04-28 14:40,795.00, 2019-04-28 14:50,770.00, 2019-04-28 15:00,707.10, 2019-04-28 15:10,678.30, 2019-04-28 15:20,673.50, 2019-04-28 15:30,643.70, 2019-04-28 15:40,651.20, 2019-04-28 15:50,638.00, 2019-04-28 16:00,578.10, 2019-04-28 16:10,565.90, 2019-04-28 16:20,557.00, 2019-04-28 16:30,416.60, 2019-04-28 16:40,382.40, 2019-04-28 16:50,449.60, 2019-04-28 17:00,251.60, 2019-04-28 17:10,208.50, 2019-04-28 17:20,104.10, 2019-04-28 17:30,155.80, 2019-04-28 17:40,203.70, 2019-04-28 17:50,94.80, 2019-04-28 18:00,79.50, 2019-04-28 18:10,112.00, 2019-04-28 18:20,51.10, 2019-04-28 18:30,43.70, 2019-04-28 18:40,36.40, 2019-04-28 18:50,29.60, 2019-04-28 19:00,20.40, 2019-04-28 19:10,10.90, 2019-04-28 19:20,3.20, 2019-04-28 19:30,1.30, 2019-04-28 19:40,1.10, 2019-04-28 19:50,1.10, 2019-04-28 20:00,1.00, 2019-04-28 20:10,1.00, 2019-04-28 20:20,1.00, 2019-04-28 20:30,1.00, 2019-04-28 20:40,1.00, 2019-04-28 20:50,1.00, 2019-04-28 21:00,1.00, 2019-04-28 21:10,1.00, 2019-04-28 21:20,1.30, 2019-04-28 21:30,1.00, 2019-04-28 21:40,1.30, 2019-04-28 21:50,1.00, 2019-04-28 22:00,1.00, 2019-04-28 22:10,0.80, 2019-04-28 22:20,1.00, 2019-04-28 22:30,1.00, 2019-04-28 22:40,1.00, 2019-04-28 22:50,1.10, 2019-04-28 23:00,1.00, 2019-04-28 23:10,1.00, 2019-04-28 23:20,1.00, 2019-04-28 23:30,1.00, 2019-04-28 23:40,1.10, 2019-04-28 23:50,1.00, 2019-04-29 00:00,1.00, 2019-04-29 00:10,1.00, 2019-04-29 00:20,1.00, 2019-04-29 00:30,1.00, 2019-04-29 00:40,1.00, 2019-04-29 00:50,0.80, 2019-04-29 01:00,1.00, 2019-04-29 01:10,1.00, 2019-04-29 01:20,1.00, 2019-04-29 01:30,1.10, 2019-04-29 01:40,0.60, 2019-04-29 01:50,0.80, 2019-04-29 02:00,1.10, 2019-04-29 02:10,1.10, 2019-04-29 02:20,1.10, 2019-04-29 02:30,1.00, 2019-04-29 02:40,1.10, 2019-04-29 02:50,1.00, 2019-04-29 03:00,1.10, 2019-04-29 03:10,1.00, 2019-04-29 03:20,0.80, 2019-04-29 03:30,1.00, 2019-04-29 03:40,1.00, 2019-04-29 03:50,1.00, 2019-04-29 04:00,1.00, 2019-04-29 04:10,1.00, 2019-04-29 04:20,1.00, 2019-04-29 04:30,0.60, 2019-04-29 04:40,1.00, 2019-04-29 04:50,1.00, 2019-04-29 05:00,1.00, 2019-04-29 05:10,1.10, 2019-04-29 05:20,1.70, 2019-04-29 05:30,4.60, 2019-04-29 05:40,9.70, 2019-04-29 05:50,30.30, 2019-04-29 06:00,54.90, 2019-04-29 06:10,80.70, 2019-04-29 06:20,105.90, 2019-04-29 06:30,131.80, 2019-04-29 06:40,158.50, 2019-04-29 06:50,161.90, 2019-04-29 07:00,239.80, 2019-04-29 07:10,89.50, 2019-04-29 07:20,324.10, 2019-04-29 07:30,394.10, 2019-04-29 07:40,348.50, 2019-04-29 07:50,435.10, 2019-04-29 08:00,102.00, 2019-04-29 08:10,346.20, 2019-04-29 08:20,456.20, 2019-04-29 08:30,503.90, 2019-04-29 08:40,400.70, 2019-04-29 08:50,549.70, 2019-04-29 09:00,579.80, 2019-04-29 09:10,471.70, 2019-04-29 09:20,726.50, 2019-04-29 09:30,90.80, 2019-04-29 09:40,117.30, 2019-04-29 09:50,738.00, 2019-04-29 10:00,749.80, 2019-04-29 10:10,800.70, 2019-04-29 10:20,818.30, 2019-04-29 10:30,807.00, 2019-04-29 10:40,831.40, 2019-04-29 10:50,847.40, 2019-04-29 11:00,852.80, 2019-04-29 11:10,865.40, 2019-04-29 11:20,866.90, 2019-04-29 11:30,878.70, 2019-04-29 11:40,886.40, 2019-04-29 11:50,897.40, 2019-04-29 12:00,934.00, 2019-04-29 12:10,897.40, 2019-04-29 12:20,962.80, 2019-04-29 12:30,235.80, 2019-04-29 12:40,97.50, 2019-04-29 12:50,902.00, 2019-04-29 13:00,768.10, 2019-04-29 13:10,896.70, 2019-04-29 13:20,890.60, 2019-04-29 13:30,882.00, 2019-04-29 13:40,870.50, 2019-04-29 13:50,859.30, 2019-04-29 14:00,850.50, 2019-04-29 14:10,831.40, 2019-04-29 14:20,815.80, 2019-04-29 14:30,800.90, 2019-04-29 14:40,785.30, 2019-04-29 14:50,765.00, 2019-04-29 15:00,741.00, 2019-04-29 15:10,716.20, 2019-04-29 15:20,685.70, 2019-04-29 15:30,624.90, 2019-04-29 15:40,596.80, 2019-04-29 15:50,575.10, 2019-04-29 16:00,547.60, 2019-04-29 16:10,527.20, 2019-04-29 16:20,501.80, 2019-04-29 16:30,474.90, 2019-04-29 16:40,446.70, 2019-04-29 16:50,424.20, 2019-04-29 17:00,356.10, 2019-04-29 17:10,376.90, 2019-04-29 17:20,198.60, 2019-04-29 17:30,306.50, 2019-04-29 17:40,275.80, 2019-04-29 17:50,47.90, 2019-04-29 18:00,41.60, 2019-04-29 18:10,60.50, 2019-04-29 18:20,34.00, 2019-04-29 18:30,29.60, 2019-04-29 18:40,25.20, 2019-04-29 18:50,19.10, 2019-04-29 19:00,13.50, 2019-04-29 19:10,7.10, 2019-04-29 19:20,3.10, 2019-04-29 19:30,1.30, 2019-04-29 19:40,1.00, 2019-04-29 19:50,1.00, 2019-04-29 20:00,1.00, 2019-04-29 20:10,1.00, 2019-04-29 20:20,1.00, 2019-04-29 20:30,1.00, 2019-04-29 20:40,1.10, 2019-04-29 20:50,1.00, 2019-04-29 21:00,1.00, 2019-04-29 21:10,1.00, 2019-04-29 21:20,1.00, 2019-04-29 21:30,1.00, 2019-04-29 21:40,1.00, 2019-04-29 21:50,1.00, 2019-04-29 22:00,1.00, 2019-04-29 22:10,1.10, 2019-04-29 22:20,1.00, 2019-04-29 22:30,1.00, 2019-04-29 22:40,1.00, 2019-04-29 22:50,1.00, 2019-04-29 23:00,1.00, 2019-04-29 23:10,1.00, 2019-04-29 23:20,1.00, 2019-04-29 23:30,1.00, 2019-04-29 23:40,1.00, 2019-04-29 23:50,0.80, 2019-04-30 00:00,1.00, 2019-04-30 00:10,1.00, 2019-04-30 00:20,1.00, 2019-04-30 00:30,1.00, 2019-04-30 00:40,1.00, 2019-04-30 00:50,1.00, 2019-04-30 01:00,1.00, 2019-04-30 01:10,0.80, 2019-04-30 01:20,1.10, 2019-04-30 01:30,1.10, 2019-04-30 01:40,1.00, 2019-04-30 01:50,1.00, 2019-04-30 02:00,1.10, 2019-04-30 02:10,1.00, 2019-04-30 02:20,1.00, 2019-04-30 02:30,1.00, 2019-04-30 02:40,1.00, 2019-04-30 02:50,1.00, 2019-04-30 03:00,1.00, 2019-04-30 03:10,1.00, 2019-04-30 03:20,1.00, 2019-04-30 03:30,0.80, 2019-04-30 03:40,1.10, 2019-04-30 03:50,1.00, 2019-04-30 04:00,1.00, 2019-04-30 04:10,1.00, 2019-04-30 04:20,1.00, 2019-04-30 04:30,1.00, 2019-04-30 04:40,1.00, 2019-04-30 04:50,0.80, 2019-04-30 05:00,1.00, 2019-04-30 05:10,1.00, 2019-04-30 05:20,1.10, 2019-04-30 05:30,1.00, 2019-04-30 05:40,2.10, 2019-04-30 05:50,4.60, 2019-04-30 06:00,9.50, 2019-04-30 06:10,12.40, 2019-04-30 06:20,15.30, 2019-04-30 06:30,20.80, 2019-04-30 06:40,41.00, 2019-04-30 06:50,78.80, 2019-04-30 07:00,213.20, 2019-04-30 07:10,185.80, 2019-04-30 07:20,246.40, 2019-04-30 07:30,275.60, 2019-04-30 07:40,345.60, 2019-04-30 07:50,447.30, 2019-04-30 08:00,242.00, 2019-04-30 08:10,119.40, 2019-04-30 08:20,67.50, 2019-04-30 08:30,97.80, 2019-04-30 08:40,67.10, 2019-04-30 08:50,28.80, 2019-04-30 09:00,158.50, 2019-04-30 09:10,167.70, 2019-04-30 09:20,324.10, 2019-04-30 09:30,215.90, 2019-04-30 09:40,698.30, 2019-04-30 09:50,202.80, 2019-04-30 10:00,770.80, 2019-04-30 10:10,776.70, 2019-04-30 10:20,805.50, 2019-04-30 10:30,801.30, 2019-04-30 10:40,786.80, 2019-04-30 10:50,929.80, 2019-04-30 11:00,982.90, 2019-04-30 11:10,973.30, 2019-04-30 11:20,947.80, 2019-04-30 11:30,258.80, 2019-04-30 11:40,911.70, 2019-04-30 11:50,911.70, 2019-04-30 12:00,919.40, 2019-04-30 12:10,927.20, 2019-04-30 12:20,923.00, 2019-04-30 12:30,406.10, 2019-04-30 12:40,116.90, 2019-04-30 12:50,873.00, 2019-04-30 13:00,773.40, 2019-04-30 13:10,913.60, 2019-04-30 13:20,903.90, 2019-04-30 13:30,896.70, 2019-04-30 13:40,892.80, 2019-04-30 13:50,881.00, 2019-04-30 14:00,869.40, 2019-04-30 14:10,856.60, 2019-04-30 14:20,840.80, 2019-04-30 14:30,822.30, 2019-04-30 14:40,804.70, 2019-04-30 14:50,782.80, 2019-04-30 15:00,762.00, 2019-04-30 15:10,736.80, 2019-04-30 15:20,711.30, 2019-04-30 15:30,689.70, 2019-04-30 15:40,664.10, 2019-04-30 15:50,635.00, 2019-04-30 16:00,606.00, 2019-04-30 16:10,577.70, 2019-04-30 16:20,549.90, 2019-04-30 16:30,520.10, 2019-04-30 16:40,487.70, 2019-04-30 16:50,455.30, 2019-04-30 17:00,409.10, 2019-04-30 17:10,392.20, 2019-04-30 17:20,146.70, 2019-04-30 17:30,327.70, 2019-04-30 17:40,296.20, 2019-04-30 17:50,59.70, 2019-04-30 18:00,36.40, 2019-04-30 18:10,33.40, 2019-04-30 18:20,30.30, 2019-04-30 18:30,26.70, 2019-04-30 18:40,22.50, 2019-04-30 18:50,17.70, 2019-04-30 19:00,12.80, 2019-04-30 19:10,8.20, 2019-04-30 19:20,4.20, 2019-04-30 19:30,1.70, 2019-04-30 19:40,1.00, 2019-04-30 19:50,1.00, 2019-04-30 20:00,1.00, 2019-04-30 20:10,1.00, 2019-04-30 20:20,1.30, 2019-04-30 20:30,1.00, 2019-04-30 20:40,1.00, 2019-04-30 20:50,1.00, 2019-04-30 21:00,0.80, 2019-04-30 21:10,1.00, 2019-04-30 21:20,1.00, 2019-04-30 21:30,1.00, 2019-04-30 21:40,0.60, 2019-04-30 21:50,1.00, 2019-04-30 22:00,1.00, 2019-04-30 22:10,0.80, 2019-04-30 22:20,1.00, 2019-04-30 22:30,1.00, 2019-04-30 22:40,0.80, 2019-04-30 22:50,1.00, 2019-04-30 23:00,1.00, 2019-04-30 23:10,1.00, 2019-04-30 23:20,1.00, 2019-04-30 23:30,1.00, 2019-04-30 23:40,1.00, 2019-04-30 23:50,1.00, 2019-05-01 00:00,1.00, 2019-05-01 00:10,1.00, 2019-05-01 00:20,0.80, 2019-05-01 00:30,1.00, 2019-05-01 00:40,1.00, 2019-05-01 00:50,1.00, 2019-05-01 01:00,1.00, 2019-05-01 01:10,1.00, 2019-05-01 01:20,1.10, 2019-05-01 01:30,1.00, 2019-05-01 01:40,1.00, 2019-05-01 01:50,1.00, 2019-05-01 02:00,1.10, 2019-05-01 02:10,1.00, 2019-05-01 02:20,1.00, 2019-05-01 02:30,1.00, 2019-05-01 02:40,1.10, 2019-05-01 02:50,1.00, 2019-05-01 03:00,1.00, 2019-05-01 03:10,1.00, 2019-05-01 03:20,1.10, 2019-05-01 03:30,1.00, 2019-05-01 03:40,1.10, 2019-05-01 03:50,1.00, 2019-05-01 04:00,1.00, 2019-05-01 04:10,1.00, 2019-05-01 04:20,1.00, 2019-05-01 04:30,1.00, 2019-05-01 04:40,1.00, 2019-05-01 04:50,1.10, 2019-05-01 05:00,0.80, 2019-05-01 05:10,1.10, 2019-05-01 05:20,2.50, 2019-05-01 05:30,5.00, 2019-05-01 05:40,10.70, 2019-05-01 05:50,34.90, 2019-05-01 06:00,67.70, 2019-05-01 06:10,104.00, 2019-05-01 06:20,111.20, 2019-05-01 06:30,155.10, 2019-05-01 06:40,178.70, 2019-05-01 06:50,208.30, 2019-05-01 07:00,266.10, 2019-05-01 07:10,101.70, 2019-05-01 07:20,264.20, 2019-05-01 07:30,310.10, 2019-05-01 07:40,307.70, 2019-05-01 07:50,332.80, 2019-05-01 08:00,418.10, 2019-05-01 08:10,420.60, 2019-05-01 08:20,427.40, 2019-05-01 08:30,472.80, 2019-05-01 08:40,353.20, 2019-05-01 08:50,562.90, 2019-05-01 09:00,387.20, 2019-05-01 09:10,367.90, 2019-05-01 09:20,439.70, 2019-05-01 09:30,480.70, 2019-05-01 09:40,286.50, 2019-05-01 09:50,304.60, 2019-05-01 10:00,184.10, 2019-05-01 10:10,218.00, 2019-05-01 10:20,330.70, 2019-05-01 10:30,338.80, 2019-05-01 10:40,386.20, 2019-05-01 10:50,334.70, 2019-05-01 11:00,478.90, 2019-05-01 11:10,518.40, 2019-05-01 11:20,550.50, 2019-05-01 11:30,626.80, 2019-05-01 11:40,485.00, 2019-05-01 11:50,370.20, 2019-05-01 12:00,335.50, 2019-05-01 12:10,371.40, 2019-05-01 12:20,388.50, 2019-05-01 12:30,560.40, 2019-05-01 12:40,522.00, 2019-05-01 12:50,453.00, 2019-05-01 13:00,324.80, 2019-05-01 13:10,240.10, 2019-05-01 13:20,211.90, 2019-05-01 13:30,198.40, 2019-05-01 13:40,180.10, 2019-05-01 13:50,194.40, 2019-05-01 14:00,202.60, 2019-05-01 14:10,230.60, 2019-05-01 14:20,237.70, 2019-05-01 14:30,222.20, 2019-05-01 14:40,117.50, 2019-05-01 14:50,208.30, 2019-05-01 15:00,186.40, 2019-05-01 15:10,302.30, 2019-05-01 15:20,202.80, 2019-05-01 15:30,192.60, 2019-05-01 15:40,183.70, 2019-05-01 15:50,156.60, 2019-05-01 16:00,155.30, 2019-05-01 16:10,165.90, 2019-05-01 16:20,165.60, 2019-05-01 16:30,165.40, 2019-05-01 16:40,161.20, 2019-05-01 16:50,165.40, 2019-05-01 17:00,169.80, 2019-05-01 17:10,165.00, 2019-05-01 17:20,128.40, 2019-05-01 17:30,122.60, 2019-05-01 17:40,107.40, 2019-05-01 17:50,92.50, 2019-05-01 18:00,89.30, 2019-05-01 18:10,96.70, 2019-05-01 18:20,98.20, 2019-05-01 18:30,72.30, 2019-05-01 18:40,59.30, 2019-05-01 18:50,44.60, 2019-05-01 19:00,24.80, 2019-05-01 19:10,10.50, 2019-05-01 19:20,4.40, 2019-05-01 19:30,1.50, 2019-05-01 19:40,1.00, 2019-05-01 19:50,1.00, 2019-05-01 20:00,1.00, 2019-05-01 20:10,1.00, 2019-05-01 20:20,0.80, 2019-05-01 20:30,1.00, 2019-05-01 20:40,1.00, 2019-05-01 20:50,1.10, 2019-05-01 21:00,1.00, 2019-05-01 21:10,1.10, 2019-05-01 21:20,1.00, 2019-05-01 21:30,1.00, 2019-05-01 21:40,1.00, 2019-05-01 21:50,0.80, 2019-05-01 22:00,1.10, 2019-05-01 22:10,1.10, 2019-05-01 22:20,1.10, 2019-05-01 22:30,1.00, 2019-05-01 22:40,1.00, 2019-05-01 22:50,1.00, 2019-05-01 23:00,1.00, 2019-05-01 23:10,1.10, 2019-05-01 23:20,1.00, 2019-05-01 23:30,1.00, 2019-05-01 23:40,1.00, 2019-05-01 23:50,1.00, 2019-05-02 00:00,1.00, 2019-05-02 00:10,1.00, 2019-05-02 00:20,1.00, 2019-05-02 00:30,1.00, 2019-05-02 00:40,0.80, 2019-05-02 00:50,1.00, 2019-05-02 01:00,1.00, 2019-05-02 01:10,1.00, 2019-05-02 01:20,0.80, 2019-05-02 01:30,1.00, 2019-05-02 01:40,1.00, 2019-05-02 01:50,1.00, 2019-05-02 02:00,1.00, 2019-05-02 02:10,1.00, 2019-05-02 02:20,1.00, 2019-05-02 02:30,1.00, 2019-05-02 02:40,1.00, 2019-05-02 02:50,1.10, 2019-05-02 03:00,1.00, 2019-05-02 03:10,1.00, 2019-05-02 03:20,1.10, 2019-05-02 03:30,0.80, 2019-05-02 03:40,0.80, 2019-05-02 03:50,1.00, 2019-05-02 04:00,1.00, 2019-05-02 04:10,1.00, 2019-05-02 04:20,1.00, 2019-05-02 04:30,1.00, 2019-05-02 04:40,1.00, 2019-05-02 04:50,1.00, 2019-05-02 05:00,0.80, 2019-05-02 05:10,1.10, 2019-05-02 05:20,2.70, 2019-05-02 05:30,6.70, 2019-05-02 05:40,12.00, 2019-05-02 05:50,38.30, 2019-05-02 06:00,58.90, 2019-05-02 06:10,82.60, 2019-05-02 06:20,106.40, 2019-05-02 06:30,132.90, 2019-05-02 06:40,160.00, 2019-05-02 06:50,189.60, 2019-05-02 07:00,219.30, 2019-05-02 07:10,251.60, 2019-05-02 07:20,282.30, 2019-05-02 07:30,314.70, 2019-05-02 07:40,346.40, 2019-05-02 07:50,377.90, 2019-05-02 08:00,408.80, 2019-05-02 08:10,424.60, 2019-05-02 08:20,471.70, 2019-05-02 08:30,504.70, 2019-05-02 08:40,530.80, 2019-05-02 08:50,561.70, 2019-05-02 09:00,591.30, 2019-05-02 09:10,627.10, 2019-05-02 09:20,699.80, 2019-05-02 09:30,787.40, 2019-05-02 09:40,895.50, 2019-05-02 09:50,434.30, 2019-05-02 10:00,775.20, 2019-05-02 10:10,791.40, 2019-05-02 10:20,861.60, 2019-05-02 10:30,804.00, 2019-05-02 10:40,856.20, 2019-05-02 10:50,528.50, 2019-05-02 11:00,899.50, 2019-05-02 11:10,924.50, 2019-05-02 11:20,475.50, 2019-05-02 11:30,1065.70, 2019-05-02 11:40,314.90, 2019-05-02 11:50,1092.00, 2019-05-02 12:00,1059.90, 2019-05-02 12:10,1089.30, 2019-05-02 12:20,316.10, 2019-05-02 12:30,894.80, 2019-05-02 12:40,120.40, 2019-05-02 12:50,169.20, 2019-05-02 13:00,912.10, 2019-05-02 13:10,904.70, 2019-05-02 13:20,898.90, 2019-05-02 13:30,892.80, 2019-05-02 13:40,879.90, 2019-05-02 13:50,871.50, 2019-05-02 14:00,855.50, 2019-05-02 14:10,845.20, 2019-05-02 14:20,849.40, 2019-05-02 14:30,834.50, 2019-05-02 14:40,801.10, 2019-05-02 14:50,777.30, 2019-05-02 15:00,745.20, 2019-05-02 15:10,724.20, 2019-05-02 15:20,703.10, 2019-05-02 15:30,671.20, 2019-05-02 15:40,645.30, 2019-05-02 15:50,620.90, 2019-05-02 16:00,587.70, 2019-05-02 16:10,565.50, 2019-05-02 16:20,536.90, 2019-05-02 16:30,517.10, 2019-05-02 16:40,425.50, 2019-05-02 16:50,450.30, 2019-05-02 17:00,401.30, 2019-05-02 17:10,380.50, 2019-05-02 17:20,227.00, 2019-05-02 17:30,369.50, 2019-05-02 17:40,343.90, 2019-05-02 17:50,79.30, 2019-05-02 18:00,79.90, 2019-05-02 18:10,105.10, 2019-05-02 18:20,106.20, 2019-05-02 18:30,64.90, 2019-05-02 18:40,43.30, 2019-05-02 18:50,28.00, 2019-05-02 19:00,17.40, 2019-05-02 19:10,10.10, 2019-05-02 19:20,4.40, 2019-05-02 19:30,2.10, 2019-05-02 19:40,1.10, 2019-05-02 19:50,1.00, 2019-05-02 20:00,1.00, 2019-05-02 20:10,1.00, 2019-05-02 20:20,0.80, 2019-05-02 20:30,1.10, 2019-05-02 20:40,1.00, 2019-05-02 20:50,1.00, 2019-05-02 21:00,1.00, 2019-05-02 21:10,1.00, 2019-05-02 21:20,1.10, 2019-05-02 21:30,1.00, 2019-05-02 21:40,1.10, 2019-05-02 21:50,1.00, 2019-05-02 22:00,1.00, 2019-05-02 22:10,1.10, 2019-05-02 22:20,1.00, 2019-05-02 22:30,0.80, 2019-05-02 22:40,1.00, 2019-05-02 22:50,1.00, 2019-05-02 23:00,1.00, 2019-05-02 23:10,1.00, 2019-05-02 23:20,1.00, 2019-05-02 23:30,1.00, 2019-05-02 23:40,1.00, 2019-05-02 23:50,1.00, 2019-05-03 00:00,1.00, 2019-05-03 00:10,1.00, 2019-05-03 00:20,1.00, 2019-05-03 00:30,1.00, 2019-05-03 00:40,1.00, 2019-05-03 00:50,1.00, 2019-05-03 01:00,0.80, 2019-05-03 01:10,1.00, 2019-05-03 01:20,1.00, 2019-05-03 01:30,1.00, 2019-05-03 01:40,1.00, 2019-05-03 01:50,1.10, 2019-05-03 02:00,1.10, 2019-05-03 02:10,1.00, 2019-05-03 02:20,1.00, 2019-05-03 02:30,1.00, 2019-05-03 02:40,0.80, 2019-05-03 02:50,1.00, 2019-05-03 03:00,1.00, 2019-05-03 03:10,1.00, 2019-05-03 03:20,1.00, 2019-05-03 03:30,1.00, 2019-05-03 03:40,1.00, 2019-05-03 03:50,1.10, 2019-05-03 04:00,1.00, 2019-05-03 04:10,1.10, 2019-05-03 04:20,1.00, 2019-05-03 04:30,1.00, 2019-05-03 04:40,1.00, 2019-05-03 04:50,1.00, 2019-05-03 05:00,0.80, 2019-05-03 05:10,1.30, 2019-05-03 05:20,3.20, 2019-05-03 05:30,7.40, 2019-05-03 05:40,13.40, 2019-05-03 05:50,34.00, 2019-05-03 06:00,63.10, 2019-05-03 06:10,89.80, 2019-05-03 06:20,116.70, 2019-05-03 06:30,144.00, 2019-05-03 06:40,173.40, 2019-05-03 06:50,202.80, 2019-05-03 07:00,229.50, 2019-05-03 07:10,259.00, 2019-05-03 07:20,289.90, 2019-05-03 07:30,315.10, 2019-05-03 07:40,340.30, 2019-05-03 07:50,377.10, 2019-05-03 08:00,411.00, 2019-05-03 08:10,441.20, 2019-05-03 08:20,475.90, 2019-05-03 08:30,507.60, 2019-05-03 08:40,538.30, 2019-05-03 08:50,567.40, 2019-05-03 09:00,594.50, 2019-05-03 09:10,624.30, 2019-05-03 09:20,651.90, 2019-05-03 09:30,677.30, 2019-05-03 09:40,703.60, 2019-05-03 09:50,730.00, 2019-05-03 10:00,752.10, 2019-05-03 10:10,775.30, 2019-05-03 10:20,794.40, 2019-05-03 10:30,817.70, 2019-05-03 10:40,837.30, 2019-05-03 10:50,972.00, 2019-05-03 11:00,929.50, 2019-05-03 11:10,895.50, 2019-05-03 11:20,887.50, 2019-05-03 11:30,895.90, 2019-05-03 11:40,909.60, 2019-05-03 11:50,923.90, 2019-05-03 12:00,934.00, 2019-05-03 12:10,931.00, 2019-05-03 12:20,931.60, 2019-05-03 12:30,959.60, 2019-05-03 12:40,235.40, 2019-05-03 12:50,256.20, 2019-05-03 13:00,876.10, 2019-05-03 13:10,931.00, 2019-05-03 13:20,964.60, 2019-05-03 13:30,913.40, 2019-05-03 13:40,910.80, 2019-05-03 13:50,898.60, 2019-05-03 14:00,925.10, 2019-05-03 14:10,927.40, 2019-05-03 14:20,890.00, 2019-05-03 14:30,843.30, 2019-05-03 14:40,794.80, 2019-05-03 14:50,542.60, 2019-05-03 15:00,688.00, 2019-05-03 15:10,372.10, 2019-05-03 15:20,450.90, 2019-05-03 15:30,320.20, 2019-05-03 15:40,491.90, 2019-05-03 15:50,559.10, 2019-05-03 16:00,316.20, 2019-05-03 16:10,276.80, 2019-05-03 16:20,355.50, 2019-05-03 16:30,239.00, 2019-05-03 16:40,253.10, 2019-05-03 16:50,198.70, 2019-05-03 17:00,180.10, 2019-05-03 17:10,79.50, 2019-05-03 17:20,139.80, 2019-05-03 17:30,94.20, 2019-05-03 17:40,91.90, 2019-05-03 17:50,79.90, 2019-05-03 18:00,55.90, 2019-05-03 18:10,80.70, 2019-05-03 18:20,99.90, 2019-05-03 18:30,37.20, 2019-05-03 18:40,35.70, 2019-05-03 18:50,31.50, 2019-05-03 19:00,20.60, 2019-05-03 19:10,14.30, 2019-05-03 19:20,3.80, 2019-05-03 19:30,1.30, 2019-05-03 19:40,1.00, 2019-05-03 19:50,1.00, 2019-05-03 20:00,1.00, 2019-05-03 20:10,1.00, 2019-05-03 20:20,1.00, 2019-05-03 20:30,1.10, 2019-05-03 20:40,1.00, 2019-05-03 20:50,1.00, 2019-05-03 21:00,1.10, 2019-05-03 21:10,1.30, 2019-05-03 21:20,1.00, 2019-05-03 21:30,1.00, 2019-05-03 21:40,1.00, 2019-05-03 21:50,1.00, 2019-05-03 22:00,1.00, 2019-05-03 22:10,1.00, 2019-05-03 22:20,0.60, 2019-05-03 22:30,1.00, 2019-05-03 22:40,0.60, 2019-05-03 22:50,1.00, 2019-05-03 23:00,1.00, 2019-05-03 23:10,1.00, 2019-05-03 23:20,1.00, 2019-05-03 23:30,1.00, 2019-05-03 23:40,1.00, 2019-05-03 23:50,1.00, 2019-05-04 00:00,1.10, 2019-05-04 00:10,1.10, 2019-05-04 00:20,1.30, 2019-05-04 00:30,1.10, 2019-05-04 00:40,1.00, 2019-05-04 00:50,1.00, 2019-05-04 01:00,1.10, 2019-05-04 01:10,1.30, 2019-05-04 01:20,1.00, 2019-05-04 01:30,1.00, 2019-05-04 01:40,1.00, 2019-05-04 01:50,1.00, 2019-05-04 02:00,1.00, 2019-05-04 02:10,1.00, 2019-05-04 02:20,1.00, 2019-05-04 02:30,1.00, 2019-05-04 02:40,1.00, 2019-05-04 02:50,1.00, 2019-05-04 03:00,1.10, 2019-05-04 03:10,1.10, 2019-05-04 03:20,1.00, 2019-05-04 03:30,1.00, 2019-05-04 03:40,1.00, 2019-05-04 03:50,1.00, 2019-05-04 04:00,1.00, 2019-05-04 04:10,1.00, 2019-05-04 04:20,1.00, 2019-05-04 04:30,1.00, 2019-05-04 04:40,1.00, 2019-05-04 04:50,1.00, 2019-05-04 05:00,1.00, 2019-05-04 05:10,1.00, 2019-05-04 05:20,1.30, 2019-05-04 05:30,1.90, 2019-05-04 05:40,2.10, 2019-05-04 05:50,3.60, 2019-05-04 06:00,5.70, 2019-05-04 06:10,4.40, 2019-05-04 06:20,13.50, 2019-05-04 06:30,16.60, 2019-05-04 06:40,24.60, 2019-05-04 06:50,25.20, 2019-05-04 07:00,39.90, 2019-05-04 07:10,79.90, 2019-05-04 07:20,57.00, 2019-05-04 07:30,34.90, 2019-05-04 07:40,75.30, 2019-05-04 07:50,35.70, 2019-05-04 08:00,33.80, 2019-05-04 08:10,46.30, 2019-05-04 08:20,71.10, 2019-05-04 08:30,82.20, 2019-05-04 08:40,71.90, 2019-05-04 08:50,58.00, 2019-05-04 09:00,103.40, 2019-05-04 09:10,117.70, 2019-05-04 09:20,104.30, 2019-05-04 09:30,153.00, 2019-05-04 09:40,189.20, 2019-05-04 09:50,130.50, 2019-05-04 10:00,154.30, 2019-05-04 10:10,190.20, 2019-05-04 10:20,184.80, 2019-05-04 10:30,150.10, 2019-05-04 10:40,117.50, 2019-05-04 10:50,83.70, 2019-05-04 11:00,86.00, 2019-05-04 11:10,122.50, 2019-05-04 11:20,230.20, 2019-05-04 11:30,391.20, 2019-05-04 11:40,538.80, 2019-05-04 11:50,505.80, 2019-05-04 12:00,404.60, 2019-05-04 12:10,326.90, 2019-05-04 12:20,283.10, 2019-05-04 12:30,279.00, 2019-05-04 12:40,249.30, 2019-05-04 12:50,275.40, 2019-05-04 13:00,224.10, 2019-05-04 13:10,209.20, 2019-05-04 13:20,324.30, 2019-05-04 13:30,429.70, 2019-05-04 13:40,213.40, 2019-05-04 13:50,142.50, 2019-05-04 14:00,177.20, 2019-05-04 14:10,169.20, 2019-05-04 14:20,219.00, 2019-05-04 14:30,434.70, 2019-05-04 14:40,495.90, 2019-05-04 14:50,482.90, 2019-05-04 15:00,407.60, 2019-05-04 15:10,312.60, 2019-05-04 15:20,248.50, 2019-05-04 15:30,274.30, 2019-05-04 15:40,292.20, 2019-05-04 15:50,227.40, 2019-05-04 16:00,324.60, 2019-05-04 16:10,274.50, 2019-05-04 16:20,174.50, 2019-05-04 16:30,186.40, 2019-05-04 16:40,113.70, 2019-05-04 16:50,51.90, 2019-05-04 17:00,39.50, 2019-05-04 17:10,28.80, 2019-05-04 17:20,17.40, 2019-05-04 17:30,19.60, 2019-05-04 17:40,32.20, 2019-05-04 17:50,26.70, 2019-05-04 18:00,22.30, 2019-05-04 18:10,21.60, 2019-05-04 18:20,18.70, 2019-05-04 18:30,17.20, 2019-05-04 18:40,14.30, 2019-05-04 18:50,12.40, 2019-05-04 19:00,9.70, 2019-05-04 19:10,5.30, 2019-05-04 19:20,2.10, 2019-05-04 19:30,1.30, 2019-05-04 19:40,1.10, 2019-05-04 19:50,0.60, 2019-05-04 20:00,1.00, 2019-05-04 20:10,1.00, 2019-05-04 20:20,0.80, 2019-05-04 20:30,1.00, 2019-05-04 20:40,1.00, 2019-05-04 20:50,1.00, 2019-05-04 21:00,0.60, 2019-05-04 21:10,1.00, 2019-05-04 21:20,0.80, 2019-05-04 21:30,0.80, 2019-05-04 21:40,1.00, 2019-05-04 21:50,1.00, 2019-05-04 22:00,0.80, 2019-05-04 22:10,1.00, 2019-05-04 22:20,1.00, 2019-05-04 22:30,1.00, 2019-05-04 22:40,1.00, 2019-05-04 22:50,1.00, 2019-05-04 23:00,1.00, 2019-05-04 23:10,1.00, 2019-05-04 23:20,1.00, 2019-05-04 23:30,1.30, 2019-05-04 23:40,1.00, 2019-05-04 23:50,1.00, 2019-05-05 00:00,0.80, 2019-05-05 00:10,0.80, 2019-05-05 00:20,1.30, 2019-05-05 00:30,1.00, 2019-05-05 00:40,1.00, 2019-05-05 00:50,1.00, 2019-05-05 01:00,1.00, 2019-05-05 01:10,1.00, 2019-05-05 01:20,0.60, 2019-05-05 01:30,1.00, 2019-05-05 01:40,1.00, 2019-05-05 01:50,1.10, 2019-05-05 02:00,1.00, 2019-05-05 02:10,1.00, 2019-05-05 02:20,1.10, 2019-05-05 02:30,1.00, 2019-05-05 02:40,0.60, 2019-05-05 02:50,1.00, 2019-05-05 03:00,1.10, 2019-05-05 03:10,0.80, 2019-05-05 03:20,1.00, 2019-05-05 03:30,1.00, 2019-05-05 03:40,1.00, 2019-05-05 03:50,1.00, 2019-05-05 04:00,1.00, 2019-05-05 04:10,1.00, 2019-05-05 04:20,1.00, 2019-05-05 04:30,1.00, 2019-05-05 04:40,0.60, 2019-05-05 04:50,1.10, 2019-05-05 05:00,1.00, 2019-05-05 05:10,1.30, 2019-05-05 05:20,2.10, 2019-05-05 05:30,2.90, 2019-05-05 05:40,5.70, 2019-05-05 05:50,11.30, 2019-05-05 06:00,27.30, 2019-05-05 06:10,30.70, 2019-05-05 06:20,25.00, 2019-05-05 06:30,28.40, 2019-05-05 06:40,23.30, 2019-05-05 06:50,35.70, 2019-05-05 07:00,57.00, 2019-05-05 07:10,46.20, 2019-05-05 07:20,50.20, 2019-05-05 07:30,38.70, 2019-05-05 07:40,27.70, 2019-05-05 07:50,39.90, 2019-05-05 08:00,22.70, 2019-05-05 08:10,28.00, 2019-05-05 08:20,42.30, 2019-05-05 08:30,31.90, 2019-05-05 08:40,37.60, 2019-05-05 08:50,47.90, 2019-05-05 09:00,62.40, 2019-05-05 09:10,104.30, 2019-05-05 09:20,134.70, 2019-05-05 09:30,89.80, 2019-05-05 09:40,60.50, 2019-05-05 09:50,79.50, 2019-05-05 10:00,73.80, 2019-05-05 10:10,51.10, 2019-05-05 10:20,54.00, 2019-05-05 10:30,43.50, 2019-05-05 10:40,41.40, 2019-05-05 10:50,81.40, 2019-05-05 11:00,182.90, 2019-05-05 11:10,361.30, 2019-05-05 11:20,440.40, 2019-05-05 11:30,85.80, 2019-05-05 11:40,338.60, 2019-05-05 11:50,362.60, 2019-05-05 12:00,132.60, 2019-05-05 12:10,655.90, 2019-05-05 12:20,453.00, 2019-05-05 12:30,732.80, 2019-05-05 12:40,551.40, 2019-05-05 12:50,502.20, 2019-05-05 13:00,343.50, 2019-05-05 13:10,292.80, 2019-05-05 13:20,945.10, 2019-05-05 13:30,913.10, 2019-05-05 13:40,922.60, 2019-05-05 13:50,891.30, 2019-05-05 14:00,923.40, 2019-05-05 14:10,1008.40, 2019-05-05 14:20,221.40, 2019-05-05 14:30,466.70, 2019-05-05 14:40,1049.40, 2019-05-05 14:50,344.30, 2019-05-05 15:00,297.70, 2019-05-05 15:10,392.90, 2019-05-05 15:20,255.00, 2019-05-05 15:30,292.80, 2019-05-05 15:40,233.30, 2019-05-05 15:50,223.50, 2019-05-05 16:00,267.40, 2019-05-05 16:10,255.40, 2019-05-05 16:20,363.00, 2019-05-05 16:30,405.90, 2019-05-05 16:40,392.00, 2019-05-05 16:50,395.80, 2019-05-05 17:00,316.80, 2019-05-05 17:10,359.20, 2019-05-05 17:20,354.80, 2019-05-05 17:30,322.20, 2019-05-05 17:40,285.20, 2019-05-05 17:50,245.50, 2019-05-05 18:00,42.20, 2019-05-05 18:10,44.40, 2019-05-05 18:20,36.80, 2019-05-05 18:30,32.20, 2019-05-05 18:40,22.70, 2019-05-05 18:50,20.60, 2019-05-05 19:00,14.70, 2019-05-05 19:10,10.10, 2019-05-05 19:20,5.10, 2019-05-05 19:30,2.50, 2019-05-05 19:40,1.10, 2019-05-05 19:50,1.00, 2019-05-05 20:00,1.00, 2019-05-05 20:10,1.00, 2019-05-05 20:20,0.80, 2019-05-05 20:30,1.00, 2019-05-05 20:40,1.00, 2019-05-05 20:50,1.10, 2019-05-05 21:00,1.00, 2019-05-05 21:10,1.00, 2019-05-05 21:20,1.00, 2019-05-05 21:30,1.00, 2019-05-05 21:40,1.00, 2019-05-05 21:50,0.80, 2019-05-05 22:00,1.00, 2019-05-05 22:10,1.00, 2019-05-05 22:20,1.00, 2019-05-05 22:30,1.00, 2019-05-05 22:40,1.00, 2019-05-05 22:50,1.00, 2019-05-05 23:00,1.10, 2019-05-05 23:10,1.00, 2019-05-05 23:20,1.00, 2019-05-05 23:30,1.00, 2019-05-05 23:40,1.00, 2019-05-05 23:50,1.00, 2019-05-06 00:00,1.00, 2019-05-06 00:10,1.00, 2019-05-06 00:20,0.80, 2019-05-06 00:30,1.00, 2019-05-06 00:40,1.00, 2019-05-06 00:50,1.00, 2019-05-06 01:00,0.80, 2019-05-06 01:10,1.00, 2019-05-06 01:20,1.10, 2019-05-06 01:30,1.00, 2019-05-06 01:40,1.00, 2019-05-06 01:50,0.80, 2019-05-06 02:00,1.00, 2019-05-06 02:10,1.00, 2019-05-06 02:20,1.00, 2019-05-06 02:30,1.10, 2019-05-06 02:40,1.00, 2019-05-06 02:50,1.00, 2019-05-06 03:00,1.00, 2019-05-06 03:10,1.00, 2019-05-06 03:20,1.00, 2019-05-06 03:30,1.00, 2019-05-06 03:40,0.80, 2019-05-06 03:50,0.80, 2019-05-06 04:00,1.00, 2019-05-06 04:10,1.00, 2019-05-06 04:20,1.00, 2019-05-06 04:30,1.00, 2019-05-06 04:40,1.00, 2019-05-06 04:50,1.00, 2019-05-06 05:00,1.00, 2019-05-06 05:10,1.30, 2019-05-06 05:20,1.90, 2019-05-06 05:30,4.20, 2019-05-06 05:40,7.40, 2019-05-06 05:50,7.60, 2019-05-06 06:00,12.80, 2019-05-06 06:10,21.20, 2019-05-06 06:20,20.40, 2019-05-06 06:30,24.80, 2019-05-06 06:40,26.10, 2019-05-06 06:50,33.80, 2019-05-06 07:00,47.90, 2019-05-06 07:10,113.90, 2019-05-06 07:20,206.00, 2019-05-06 07:30,117.30, 2019-05-06 07:40,116.20, 2019-05-06 07:50,216.50, 2019-05-06 08:00,179.10, 2019-05-06 08:10,592.60, 2019-05-06 08:20,151.80, 2019-05-06 08:30,172.80, 2019-05-06 08:40,49.60, 2019-05-06 08:50,5.50, 2019-05-06 09:00,58.60, 2019-05-06 09:10,114.30, 2019-05-06 09:20,244.70, 2019-05-06 09:30,277.00, 2019-05-06 09:40,255.40, 2019-05-06 09:50,190.50, 2019-05-06 10:00,139.00, 2019-05-06 10:10,171.50, 2019-05-06 10:20,149.70, 2019-05-06 10:30,280.20, 2019-05-06 10:40,373.10, 2019-05-06 10:50,405.70, 2019-05-06 11:00,257.30, 2019-05-06 11:10,411.60, 2019-05-06 11:20,369.50, 2019-05-06 11:30,904.90, 2019-05-06 11:40,931.00, 2019-05-06 11:50,961.50, 2019-05-06 12:00,564.40, 2019-05-06 12:10,979.60, 2019-05-06 12:20,1035.30, 2019-05-06 12:30,1094.30, 2019-05-06 12:40,327.90, 2019-05-06 12:50,346.40, 2019-05-06 13:00,235.20, 2019-05-06 13:10,885.40, 2019-05-06 13:20,921.30, 2019-05-06 13:30,943.20, 2019-05-06 13:40,934.40, 2019-05-06 13:50,908.70, 2019-05-06 14:00,927.60, 2019-05-06 14:10,928.10, 2019-05-06 14:20,392.70, 2019-05-06 14:30,974.90, 2019-05-06 14:40,539.60, 2019-05-06 14:50,312.20, 2019-05-06 15:00,251.00, 2019-05-06 15:10,853.60, 2019-05-06 15:20,247.00, 2019-05-06 15:30,141.90, 2019-05-06 15:40,189.40, 2019-05-06 15:50,208.10, 2019-05-06 16:00,177.60, 2019-05-06 16:10,129.50, 2019-05-06 16:20,132.20, 2019-05-06 16:30,113.10, 2019-05-06 16:40,42.50, 2019-05-06 16:50,37.20, 2019-05-06 17:00,64.90, 2019-05-06 17:10,95.60, 2019-05-06 17:20,155.50, 2019-05-06 17:30,150.50, 2019-05-06 17:40,122.10, 2019-05-06 17:50,121.70, 2019-05-06 18:00,39.10, 2019-05-06 18:10,89.80, 2019-05-06 18:20,58.90, 2019-05-06 18:30,19.30, 2019-05-06 18:40,12.00, 2019-05-06 18:50,27.80, 2019-05-06 19:00,11.80, 2019-05-06 19:10,8.00, 2019-05-06 19:20,3.10, 2019-05-06 19:30,2.10, 2019-05-06 19:40,1.10, 2019-05-06 19:50,1.00, 2019-05-06 20:00,1.00, 2019-05-06 20:10,0.80, 2019-05-06 20:20,1.00, 2019-05-06 20:30,1.00, 2019-05-06 20:40,1.00, 2019-05-06 20:50,1.00, 2019-05-06 21:00,1.00, 2019-05-06 21:10,1.00, 2019-05-06 21:20,1.10, 2019-05-06 21:30,0.80, 2019-05-06 21:40,0.80, 2019-05-06 21:50,1.00, 2019-05-06 22:00,1.00, 2019-05-06 22:10,1.00, 2019-05-06 22:20,1.00, 2019-05-06 22:30,1.00, 2019-05-06 22:40,1.00, 2019-05-06 22:50,1.10, 2019-05-06 23:00,1.10, 2019-05-06 23:10,1.00, 2019-05-06 23:20,1.00, 2019-05-06 23:30,1.30, 2019-05-06 23:40,0.80, 2019-05-06 23:50,1.00, 2019-05-07 00:00,0.80, 2019-05-07 00:10,1.00, 2019-05-07 00:20,0.80, 2019-05-07 00:30,1.00, 2019-05-07 00:40,1.00, 2019-05-07 00:50,1.00, 2019-05-07 01:00,1.00, 2019-05-07 01:10,1.00, 2019-05-07 01:20,1.00, 2019-05-07 01:30,1.00, 2019-05-07 01:40,1.10, 2019-05-07 01:50,1.00, 2019-05-07 02:00,1.00, 2019-05-07 02:10,1.00, 2019-05-07 02:20,1.00, 2019-05-07 02:30,1.00, 2019-05-07 02:40,1.00, 2019-05-07 02:50,1.00, 2019-05-07 03:00,1.00, 2019-05-07 03:10,1.00, 2019-05-07 03:20,1.00, 2019-05-07 03:30,0.80, 2019-05-07 03:40,1.00, 2019-05-07 03:50,0.80, 2019-05-07 04:00,1.10, 2019-05-07 04:10,1.10, 2019-05-07 04:20,1.10, 2019-05-07 04:30,1.00, 2019-05-07 04:40,1.00, 2019-05-07 04:50,1.10, 2019-05-07 05:00,1.10, 2019-05-07 05:10,1.70, 2019-05-07 05:20,9.20, 2019-05-07 05:30,12.00, 2019-05-07 05:40,28.80, 2019-05-07 05:50,132.60, 2019-05-07 06:00,126.80, 2019-05-07 06:10,186.90, 2019-05-07 06:20,62.40, 2019-05-07 06:30,93.30, 2019-05-07 06:40,245.50, 2019-05-07 06:50,128.20, 2019-05-07 07:00,266.10, 2019-05-07 07:10,107.80, 2019-05-07 07:20,359.30, 2019-05-07 07:30,408.80, 2019-05-07 07:40,287.30, 2019-05-07 07:50,420.60, 2019-05-07 08:00,470.60, 2019-05-07 08:10,518.20, 2019-05-07 08:20,539.40, 2019-05-07 08:30,567.30, 2019-05-07 08:40,597.20, 2019-05-07 08:50,466.00, 2019-05-07 09:00,762.20, 2019-05-07 09:10,470.20, 2019-05-07 09:20,236.70, 2019-05-07 09:30,167.50, 2019-05-07 09:40,281.30, 2019-05-07 09:50,903.50, 2019-05-07 10:00,198.60, 2019-05-07 10:10,262.60, 2019-05-07 10:20,619.70, 2019-05-07 10:30,968.80, 2019-05-07 10:40,197.00, 2019-05-07 10:50,275.20, 2019-05-07 11:00,411.80, 2019-05-07 11:10,310.30, 2019-05-07 11:20,335.90, 2019-05-07 11:30,1183.90, 2019-05-07 11:40,1030.20, 2019-05-07 11:50,991.30, 2019-05-07 12:00,303.10, 2019-05-07 12:10,611.90, 2019-05-07 12:20,471.30, 2019-05-07 12:30,408.60, 2019-05-07 12:40,472.30, 2019-05-07 12:50,613.80, 2019-05-07 13:00,630.60, 2019-05-07 13:10,658.20, 2019-05-07 13:20,824.90, 2019-05-07 13:30,977.10, 2019-05-07 13:40,1006.30, 2019-05-07 13:50,1086.30, 2019-05-07 14:00,246.60, 2019-05-07 14:10,283.20, 2019-05-07 14:20,1127.50, 2019-05-07 14:30,982.10, 2019-05-07 14:40,913.30, 2019-05-07 14:50,946.60, 2019-05-07 15:00,989.40, 2019-05-07 15:10,395.00, 2019-05-07 15:20,911.30, 2019-05-07 15:30,373.80, 2019-05-07 15:40,381.30, 2019-05-07 15:50,478.00, 2019-05-07 16:00,717.20, 2019-05-07 16:10,694.10, 2019-05-07 16:20,725.60, 2019-05-07 16:30,685.30, 2019-05-07 16:40,598.90, 2019-05-07 16:50,583.30, 2019-05-07 17:00,478.60, 2019-05-07 17:10,401.50, 2019-05-07 17:20,373.70, 2019-05-07 17:30,339.70, 2019-05-07 17:40,309.40, 2019-05-07 17:50,272.20, 2019-05-07 18:00,46.30, 2019-05-07 18:10,44.40, 2019-05-07 18:20,41.40, 2019-05-07 18:30,40.20, 2019-05-07 18:40,35.70, 2019-05-07 18:50,28.00, 2019-05-07 19:00,19.80, 2019-05-07 19:10,11.60, 2019-05-07 19:20,6.50, 2019-05-07 19:30,3.10, 2019-05-07 19:40,1.30, 2019-05-07 19:50,1.00, 2019-05-07 20:00,1.00, 2019-05-07 20:10,1.00, 2019-05-07 20:20,1.10, 2019-05-07 20:30,0.80, 2019-05-07 20:40,1.00, 2019-05-07 20:50,1.00, 2019-05-07 21:00,1.30, 2019-05-07 21:10,1.00, 2019-05-07 21:20,1.00, 2019-05-07 21:30,1.00, 2019-05-07 21:40,1.00, 2019-05-07 21:50,0.80, 2019-05-07 22:00,1.00, 2019-05-07 22:10,1.00, 2019-05-07 22:20,1.00, 2019-05-07 22:30,0.80, 2019-05-07 22:40,1.00, 2019-05-07 22:50,1.00, 2019-05-07 23:00,0.80, 2019-05-07 23:10,1.00, 2019-05-07 23:20,1.00, 2019-05-07 23:30,1.00, 2019-05-07 23:40,1.00, 2019-05-07 23:50,1.00, 2019-05-08 00:00,1.00, 2019-05-08 00:10,1.10, 2019-05-08 00:20,1.00, 2019-05-08 00:30,1.00, 2019-05-08 00:40,1.00, 2019-05-08 00:50,0.80, 2019-05-08 01:00,1.00, 2019-05-08 01:10,1.00, 2019-05-08 01:20,1.00, 2019-05-08 01:30,1.00, 2019-05-08 01:40,1.00, 2019-05-08 01:50,1.00, 2019-05-08 02:00,1.00, 2019-05-08 02:10,1.00, 2019-05-08 02:20,1.00, 2019-05-08 02:30,1.00, 2019-05-08 02:40,1.00, 2019-05-08 02:50,1.00, 2019-05-08 03:00,1.10, 2019-05-08 03:10,1.00, 2019-05-08 03:20,1.00, 2019-05-08 03:30,1.00, 2019-05-08 03:40,1.00, 2019-05-08 03:50,1.00, 2019-05-08 04:00,0.80, 2019-05-08 04:10,1.00, 2019-05-08 04:20,1.00, 2019-05-08 04:30,1.10, 2019-05-08 04:40,1.00, 2019-05-08 04:50,1.00, 2019-05-08 05:00,1.10, 2019-05-08 05:10,2.50, 2019-05-08 05:20,5.50, 2019-05-08 05:30,15.60, 2019-05-08 05:40,40.20, 2019-05-08 05:50,62.40, 2019-05-08 06:00,86.40, 2019-05-08 06:10,111.20, 2019-05-08 06:20,137.30, 2019-05-08 06:30,164.60, 2019-05-08 06:40,191.50, 2019-05-08 06:50,218.00, 2019-05-08 07:00,244.70, 2019-05-08 07:10,277.10, 2019-05-08 07:20,287.80, 2019-05-08 07:30,334.40, 2019-05-08 07:40,367.20, 2019-05-08 07:50,405.50, 2019-05-08 08:00,437.60, 2019-05-08 08:10,468.30, 2019-05-08 08:20,499.90, 2019-05-08 08:30,530.40, 2019-05-08 08:40,559.20, 2019-05-08 08:50,588.80, 2019-05-08 09:00,615.50, 2019-05-08 09:10,642.60, 2019-05-08 09:20,669.90, 2019-05-08 09:30,696.00, 2019-05-08 09:40,721.20, 2019-05-08 09:50,745.60, 2019-05-08 10:00,772.90, 2019-05-08 10:10,786.40, 2019-05-08 10:20,812.90, 2019-05-08 10:30,831.00, 2019-05-08 10:40,846.90, 2019-05-08 10:50,866.30, 2019-05-08 11:00,882.50, 2019-05-08 11:10,894.40, 2019-05-08 11:20,905.80, 2019-05-08 11:30,916.10, 2019-05-08 11:40,926.60, 2019-05-08 11:50,937.10, 2019-05-08 12:00,941.30, 2019-05-08 12:10,951.60, 2019-05-08 12:20,956.70, 2019-05-08 12:30,951.60, 2019-05-08 12:40,911.90, 2019-05-08 12:50,745.80, 2019-05-08 13:00,613.60, 2019-05-08 13:10,926.40, 2019-05-08 13:20,834.50, 2019-05-08 13:30,918.20, 2019-05-08 13:40,907.70, 2019-05-08 13:50,825.10, 2019-05-08 14:00,854.30, 2019-05-08 14:10,822.30, 2019-05-08 14:20,858.10, 2019-05-08 14:30,851.60, 2019-05-08 14:40,815.40, 2019-05-08 14:50,792.50, 2019-05-08 15:00,770.80, 2019-05-08 15:10,747.70, 2019-05-08 15:20,711.10, 2019-05-08 15:30,693.10, 2019-05-08 15:40,657.10, 2019-05-08 15:50,642.20, 2019-05-08 16:00,610.00, 2019-05-08 16:10,579.10, 2019-05-08 16:20,550.90, 2019-05-08 16:30,520.00, 2019-05-08 16:40,491.10, 2019-05-08 16:50,463.70, 2019-05-08 17:00,412.20, 2019-05-08 17:10,314.10, 2019-05-08 17:20,366.80, 2019-05-08 17:30,332.60, 2019-05-08 17:40,300.40, 2019-05-08 17:50,262.80, 2019-05-08 18:00,43.70, 2019-05-08 18:10,39.90, 2019-05-08 18:20,36.00, 2019-05-08 18:30,32.00, 2019-05-08 18:40,28.00, 2019-05-08 18:50,23.10, 2019-05-08 19:00,17.50, 2019-05-08 19:10,12.00, 2019-05-08 19:20,7.10, 2019-05-08 19:30,2.90, 2019-05-08 19:40,1.30, 2019-05-08 19:50,1.00, 2019-05-08 20:00,1.00, 2019-05-08 20:10,1.10, 2019-05-08 20:20,0.80, 2019-05-08 20:30,1.00, 2019-05-08 20:40,0.80, 2019-05-08 20:50,1.00, 2019-05-08 21:00,1.00, 2019-05-08 21:10,1.00, 2019-05-08 21:20,1.00, 2019-05-08 21:30,1.00, 2019-05-08 21:40,1.10, 2019-05-08 21:50,1.00, 2019-05-08 22:00,1.00, 2019-05-08 22:10,1.10, 2019-05-08 22:20,1.00, 2019-05-08 22:30,0.60, 2019-05-08 22:40,1.00, 2019-05-08 22:50,0.80, 2019-05-08 23:00,1.00, 2019-05-08 23:10,1.10, 2019-05-08 23:20,1.00, 2019-05-08 23:30,1.00, 2019-05-08 23:40,1.00, 2019-05-08 23:50,1.00, 2019-05-09 00:00,1.00, 2019-05-09 00:10,1.00, 2019-05-09 00:20,1.00, 2019-05-09 00:30,1.00, 2019-05-09 00:40,1.00, 2019-05-09 00:50,1.00, 2019-05-09 01:00,0.80, 2019-05-09 01:10,1.00, 2019-05-09 01:20,1.00, 2019-05-09 01:30,1.00, 2019-05-09 01:40,0.80, 2019-05-09 01:50,1.10, 2019-05-09 02:00,1.00, 2019-05-09 02:10,0.80, 2019-05-09 02:20,1.00, 2019-05-09 02:30,1.00, 2019-05-09 02:40,0.80, 2019-05-09 02:50,1.00, 2019-05-09 03:00,1.00, 2019-05-09 03:10,1.00, 2019-05-09 03:20,1.00, 2019-05-09 03:30,1.10, 2019-05-09 03:40,1.00, 2019-05-09 03:50,0.80, 2019-05-09 04:00,1.00, 2019-05-09 04:10,0.80, 2019-05-09 04:20,1.00, 2019-05-09 04:30,1.00, 2019-05-09 04:40,1.00, 2019-05-09 04:50,1.00, 2019-05-09 05:00,1.00, 2019-05-09 05:10,1.90, 2019-05-09 05:20,2.70, 2019-05-09 05:30,5.30, 2019-05-09 05:40,9.70, 2019-05-09 05:50,15.40, 2019-05-09 06:00,38.90, 2019-05-09 06:10,50.70, 2019-05-09 06:20,77.60, 2019-05-09 06:30,180.60, 2019-05-09 06:40,108.10, 2019-05-09 06:50,109.70, 2019-05-09 07:00,254.30, 2019-05-09 07:10,270.70, 2019-05-09 07:20,312.60, 2019-05-09 07:30,372.30, 2019-05-09 07:40,395.00, 2019-05-09 07:50,410.80, 2019-05-09 08:00,435.30, 2019-05-09 08:10,465.40, 2019-05-09 08:20,493.80, 2019-05-09 08:30,523.80, 2019-05-09 08:40,580.20, 2019-05-09 08:50,518.00, 2019-05-09 09:00,379.60, 2019-05-09 09:10,659.40, 2019-05-09 09:20,714.30, 2019-05-09 09:30,219.50, 2019-05-09 09:40,768.10, 2019-05-09 09:50,140.20, 2019-05-09 10:00,774.80, 2019-05-09 10:10,786.20, 2019-05-09 10:20,813.10, 2019-05-09 10:30,824.40, 2019-05-09 10:40,868.00, 2019-05-09 10:50,825.30, 2019-05-09 11:00,541.10, 2019-05-09 11:10,516.50, 2019-05-09 11:20,531.00, 2019-05-09 11:30,519.40, 2019-05-09 11:40,767.30, 2019-05-09 11:50,599.10, 2019-05-09 12:00,956.90, 2019-05-09 12:10,717.90, 2019-05-09 12:20,622.90, 2019-05-09 12:30,694.50, 2019-05-09 12:40,655.20, 2019-05-09 12:50,429.70, 2019-05-09 13:00,499.50, 2019-05-09 13:10,1173.00, 2019-05-09 13:20,531.80, 2019-05-09 13:30,602.20, 2019-05-09 13:40,403.40, 2019-05-09 13:50,470.00, 2019-05-09 14:00,424.00, 2019-05-09 14:10,460.30, 2019-05-09 14:20,460.80, 2019-05-09 14:30,705.90, 2019-05-09 14:40,578.10, 2019-05-09 14:50,627.00, 2019-05-09 15:00,760.10, 2019-05-09 15:10,321.40, 2019-05-09 15:20,308.00, 2019-05-09 15:30,306.10, 2019-05-09 15:40,280.20, 2019-05-09 15:50,410.70, 2019-05-09 16:00,394.80, 2019-05-09 16:10,381.90, 2019-05-09 16:20,210.00, 2019-05-09 16:30,219.20, 2019-05-09 16:40,198.40, 2019-05-09 16:50,177.40, 2019-05-09 17:00,154.50, 2019-05-09 17:10,153.90, 2019-05-09 17:20,206.80, 2019-05-09 17:30,148.60, 2019-05-09 17:40,86.40, 2019-05-09 17:50,94.80, 2019-05-09 18:00,100.10, 2019-05-09 18:10,69.00, 2019-05-09 18:20,56.30, 2019-05-09 18:30,52.50, 2019-05-09 18:40,42.90, 2019-05-09 18:50,32.60, 2019-05-09 19:00,36.40, 2019-05-09 19:10,16.80, 2019-05-09 19:20,7.40, 2019-05-09 19:30,4.20, 2019-05-09 19:40,1.70, 2019-05-09 19:50,1.00, 2019-05-09 20:00,1.00, 2019-05-09 20:10,1.00, 2019-05-09 20:20,1.00, 2019-05-09 20:30,1.00, 2019-05-09 20:40,1.00, 2019-05-09 20:50,1.00, 2019-05-09 21:00,1.00, 2019-05-09 21:10,1.00, 2019-05-09 21:20,0.80, 2019-05-09 21:30,1.00, 2019-05-09 21:40,1.00, 2019-05-09 21:50,1.00, 2019-05-09 22:00,0.80, 2019-05-09 22:10,1.00, 2019-05-09 22:20,1.00, 2019-05-09 22:30,1.00, 2019-05-09 22:40,1.00, 2019-05-09 22:50,1.00, 2019-05-09 23:00,1.10, 2019-05-09 23:10,1.00, 2019-05-09 23:20,1.00, 2019-05-09 23:30,1.00, 2019-05-09 23:40,1.00, 2019-05-09 23:50,1.00, 2019-05-10 00:00,1.00, 2019-05-10 00:10,1.00, 2019-05-10 00:20,1.00, 2019-05-10 00:30,1.00, 2019-05-10 00:40,1.10, 2019-05-10 00:50,0.80, 2019-05-10 01:00,1.00, 2019-05-10 01:10,1.00, 2019-05-10 01:20,0.80, 2019-05-10 01:30,1.00, 2019-05-10 01:40,0.60, 2019-05-10 01:50,1.10, 2019-05-10 02:00,1.00, 2019-05-10 02:10,1.00, 2019-05-10 02:20,1.00, 2019-05-10 02:30,1.10, 2019-05-10 02:40,1.00, 2019-05-10 02:50,1.00, 2019-05-10 03:00,1.00, 2019-05-10 03:10,1.00, 2019-05-10 03:20,1.00, 2019-05-10 03:30,1.00, 2019-05-10 03:40,0.80, 2019-05-10 03:50,1.00, 2019-05-10 04:00,1.00, 2019-05-10 04:10,1.00, 2019-05-10 04:20,1.00, 2019-05-10 04:30,1.00, 2019-05-10 04:40,0.80, 2019-05-10 04:50,1.00, 2019-05-10 05:00,1.00, 2019-05-10 05:10,1.30, 2019-05-10 05:20,1.30, 2019-05-10 05:30,2.50, 2019-05-10 05:40,4.40, 2019-05-10 05:50,6.10, 2019-05-10 06:00,13.00, 2019-05-10 06:10,18.10, 2019-05-10 06:20,26.10, 2019-05-10 06:30,19.80, 2019-05-10 06:40,21.40, 2019-05-10 06:50,34.90, 2019-05-10 07:00,38.30, 2019-05-10 07:10,41.00, 2019-05-10 07:20,49.80, 2019-05-10 07:30,44.10, 2019-05-10 07:40,53.20, 2019-05-10 07:50,63.90, 2019-05-10 08:00,97.50, 2019-05-10 08:10,94.20, 2019-05-10 08:20,78.40, 2019-05-10 08:30,74.60, 2019-05-10 08:40,70.40, 2019-05-10 08:50,62.80, 2019-05-10 09:00,65.20, 2019-05-10 09:10,67.10, 2019-05-10 09:20,108.10, 2019-05-10 09:30,136.20, 2019-05-10 09:40,141.70, 2019-05-10 09:50,141.30, 2019-05-10 10:00,142.10, 2019-05-10 10:10,184.80, 2019-05-10 10:20,327.90, 2019-05-10 10:30,212.30, 2019-05-10 10:40,165.90, 2019-05-10 10:50,169.40, 2019-05-10 11:00,172.20, 2019-05-10 11:10,162.10, 2019-05-10 11:20,213.80, 2019-05-10 11:30,150.50, 2019-05-10 11:40,163.10, 2019-05-10 11:50,218.00, 2019-05-10 12:00,286.50, 2019-05-10 12:10,393.70, 2019-05-10 12:20,1300.40, 2019-05-10 12:30,341.80, 2019-05-10 12:40,388.90, 2019-05-10 12:50,327.10, 2019-05-10 13:00,467.30, 2019-05-10 13:10,363.70, 2019-05-10 13:20,399.20, 2019-05-10 13:30,343.90, 2019-05-10 13:40,396.40, 2019-05-10 13:50,377.10, 2019-05-10 14:00,618.80, 2019-05-10 14:10,412.40, 2019-05-10 14:20,582.30, 2019-05-10 14:30,586.90, 2019-05-10 14:40,886.40, 2019-05-10 14:50,791.90, 2019-05-10 15:00,771.50, 2019-05-10 15:10,751.70, 2019-05-10 15:20,719.10, 2019-05-10 15:30,681.90, 2019-05-10 15:40,649.50, 2019-05-10 15:50,626.40, 2019-05-10 16:00,597.20, 2019-05-10 16:10,569.70, 2019-05-10 16:20,538.50, 2019-05-10 16:30,496.30, 2019-05-10 16:40,455.30, 2019-05-10 16:50,442.30, 2019-05-10 17:00,416.80, 2019-05-10 17:10,97.10, 2019-05-10 17:20,353.10, 2019-05-10 17:30,316.20, 2019-05-10 17:40,278.30, 2019-05-10 17:50,242.80, 2019-05-10 18:00,56.30, 2019-05-10 18:10,52.10, 2019-05-10 18:20,65.40, 2019-05-10 18:30,45.80, 2019-05-10 18:40,35.70, 2019-05-10 18:50,30.90, 2019-05-10 19:00,23.50, 2019-05-10 19:10,15.10, 2019-05-10 19:20,9.00, 2019-05-10 19:30,3.60, 2019-05-10 19:40,1.70, 2019-05-10 19:50,1.10, 2019-05-10 20:00,1.00, 2019-05-10 20:10,1.00, 2019-05-10 20:20,1.00, 2019-05-10 20:30,1.10, 2019-05-10 20:40,1.00, 2019-05-10 20:50,1.00, 2019-05-10 21:00,1.00, 2019-05-10 21:10,1.00, 2019-05-10 21:20,0.80, 2019-05-10 21:30,0.80, 2019-05-10 21:40,1.00, 2019-05-10 21:50,1.00, 2019-05-10 22:00,1.00, 2019-05-10 22:10,1.00, 2019-05-10 22:20,1.00, 2019-05-10 22:30,1.00, 2019-05-10 22:40,0.80, 2019-05-10 22:50,0.80, 2019-05-10 23:00,1.00, 2019-05-10 23:10,1.00, 2019-05-10 23:20,1.00, 2019-05-10 23:30,1.00, 2019-05-10 23:40,1.10, 2019-05-10 23:50,0.80, 2019-05-11 00:00,1.00, 2019-05-11 00:10,1.00, 2019-05-11 00:20,1.00, 2019-05-11 00:30,1.00, 2019-05-11 00:40,1.00, 2019-05-11 00:50,1.00, 2019-05-11 01:00,1.00, 2019-05-11 01:10,1.00, 2019-05-11 01:20,1.00, 2019-05-11 01:30,1.00, 2019-05-11 01:40,1.00, 2019-05-11 01:50,1.00, 2019-05-11 02:00,0.80, 2019-05-11 02:10,1.00, 2019-05-11 02:20,1.00, 2019-05-11 02:30,1.00, 2019-05-11 02:40,1.00, 2019-05-11 02:50,1.00, 2019-05-11 03:00,1.00, 2019-05-11 03:10,1.00, 2019-05-11 03:20,1.00, 2019-05-11 03:30,1.00, 2019-05-11 03:40,1.00, 2019-05-11 03:50,1.00, 2019-05-11 04:00,1.00, 2019-05-11 04:10,1.00, 2019-05-11 04:20,1.00, 2019-05-11 04:30,1.00, 2019-05-11 04:40,1.00, 2019-05-11 04:50,0.80, 2019-05-11 05:00,1.30, 2019-05-11 05:10,3.10, 2019-05-11 05:20,6.90, 2019-05-11 05:30,18.70, 2019-05-11 05:40,38.90, 2019-05-11 05:50,63.50, 2019-05-11 06:00,89.80, 2019-05-11 06:10,114.30, 2019-05-11 06:20,143.10, 2019-05-11 06:30,172.20, 2019-05-11 06:40,198.90, 2019-05-11 06:50,226.00, 2019-05-11 07:00,254.30, 2019-05-11 07:10,282.30, 2019-05-11 07:20,304.80, 2019-05-11 07:30,338.60, 2019-05-11 07:40,366.80, 2019-05-11 07:50,399.60, 2019-05-11 08:00,433.00, 2019-05-11 08:10,464.30, 2019-05-11 08:20,494.20, 2019-05-11 08:30,524.10, 2019-05-11 08:40,554.50, 2019-05-11 08:50,583.10, 2019-05-11 09:00,608.60, 2019-05-11 09:10,637.60, 2019-05-11 09:20,664.00, 2019-05-11 09:30,689.90, 2019-05-11 09:40,711.60, 2019-05-11 09:50,742.50, 2019-05-11 10:00,762.20, 2019-05-11 10:10,784.70, 2019-05-11 10:20,804.00, 2019-05-11 10:30,823.80, 2019-05-11 10:40,839.40, 2019-05-11 10:50,859.10, 2019-05-11 11:00,875.50, 2019-05-11 11:10,886.20, 2019-05-11 11:20,896.70, 2019-05-11 11:30,907.90, 2019-05-11 11:40,915.40, 2019-05-11 11:50,925.50, 2019-05-11 12:00,935.40, 2019-05-11 12:10,941.30, 2019-05-11 12:20,943.20, 2019-05-11 12:30,941.30, 2019-05-11 12:40,943.20, 2019-05-11 12:50,941.70, 2019-05-11 13:00,938.20, 2019-05-11 13:10,930.60, 2019-05-11 13:20,918.60, 2019-05-11 13:30,912.70, 2019-05-11 13:40,830.30, 2019-05-11 13:50,808.90, 2019-05-11 14:00,876.40, 2019-05-11 14:10,863.10, 2019-05-11 14:20,844.40, 2019-05-11 14:30,826.80, 2019-05-11 14:40,808.90, 2019-05-11 14:50,788.90, 2019-05-11 15:00,767.50, 2019-05-11 15:10,744.40, 2019-05-11 15:20,720.60, 2019-05-11 15:30,701.00, 2019-05-11 15:40,670.40, 2019-05-11 15:50,647.60, 2019-05-11 16:00,624.30, 2019-05-11 16:10,585.00, 2019-05-11 16:20,427.80, 2019-05-11 16:30,502.20, 2019-05-11 16:40,508.30, 2019-05-11 16:50,403.40, 2019-05-11 17:00,493.20, 2019-05-11 17:10,286.10, 2019-05-11 17:20,384.10, 2019-05-11 17:30,343.90, 2019-05-11 17:40,308.40, 2019-05-11 17:50,264.90, 2019-05-11 18:00,60.50, 2019-05-11 18:10,43.70, 2019-05-11 18:20,52.80, 2019-05-11 18:30,55.30, 2019-05-11 18:40,32.20, 2019-05-11 18:50,25.40, 2019-05-11 19:00,20.40, 2019-05-11 19:10,18.50, 2019-05-11 19:20,13.50, 2019-05-11 19:30,4.40, 2019-05-11 19:40,1.30, 2019-05-11 19:50,1.10, 2019-05-11 20:00,1.00, 2019-05-11 20:10,1.00, 2019-05-11 20:20,1.00, 2019-05-11 20:30,1.00, 2019-05-11 20:40,1.00, 2019-05-11 20:50,1.00, 2019-05-11 21:00,1.00, 2019-05-11 21:10,1.00, 2019-05-11 21:20,1.00, 2019-05-11 21:30,1.00, 2019-05-11 21:40,1.00, 2019-05-11 21:50,1.10, 2019-05-11 22:00,0.80, 2019-05-11 22:10,1.00, 2019-05-11 22:20,1.00, 2019-05-11 22:30,0.80, 2019-05-11 22:40,0.80, 2019-05-11 22:50,1.00, 2019-05-11 23:00,1.00, 2019-05-11 23:10,1.00, 2019-05-11 23:20,1.00, 2019-05-11 23:30,1.10, 2019-05-11 23:40,1.00, 2019-05-11 23:50,1.00, 2019-05-12 00:00,1.10, 2019-05-12 00:10,0.60, 2019-05-12 00:20,1.00, 2019-05-12 00:30,1.30, 2019-05-12 00:40,1.00, 2019-05-12 00:50,1.00, 2019-05-12 01:00,1.00, 2019-05-12 01:10,1.10, 2019-05-12 01:20,1.00, 2019-05-12 01:30,1.00, 2019-05-12 01:40,1.00, 2019-05-12 01:50,1.00, 2019-05-12 02:00,1.00, 2019-05-12 02:10,0.80, 2019-05-12 02:20,1.00, 2019-05-12 02:30,1.00, 2019-05-12 02:40,1.00, 2019-05-12 02:50,1.00, 2019-05-12 03:00,1.00, 2019-05-12 03:10,1.00, 2019-05-12 03:20,1.00, 2019-05-12 03:30,1.00, 2019-05-12 03:40,1.10, 2019-05-12 03:50,1.00, 2019-05-12 04:00,1.10, 2019-05-12 04:10,1.10, 2019-05-12 04:20,1.00, 2019-05-12 04:30,1.10, 2019-05-12 04:40,1.00, 2019-05-12 04:50,1.10, 2019-05-12 05:00,1.30, 2019-05-12 05:10,3.20, 2019-05-12 05:20,6.70, 2019-05-12 05:30,13.50, 2019-05-12 05:40,22.70, 2019-05-12 05:50,22.90, 2019-05-12 06:00,109.10, 2019-05-12 06:10,137.50, 2019-05-12 06:20,164.00, 2019-05-12 06:30,194.00, 2019-05-12 06:40,206.40, 2019-05-12 06:50,251.60, 2019-05-12 07:00,289.90, 2019-05-12 07:10,326.40, 2019-05-12 07:20,321.00, 2019-05-12 07:30,353.40, 2019-05-12 07:40,367.60, 2019-05-12 07:50,417.90, 2019-05-12 08:00,308.20, 2019-05-12 08:10,419.20, 2019-05-12 08:20,331.30, 2019-05-12 08:30,523.60, 2019-05-12 08:40,485.00, 2019-05-12 08:50,572.60, 2019-05-12 09:00,579.70, 2019-05-12 09:10,547.60, 2019-05-12 09:20,716.40, 2019-05-12 09:30,381.70, 2019-05-12 09:40,297.40, 2019-05-12 09:50,455.90, 2019-05-12 10:00,529.30, 2019-05-12 10:10,927.90, 2019-05-12 10:20,1010.70, 2019-05-12 10:30,1025.60, 2019-05-12 10:40,834.90, 2019-05-12 10:50,657.50, 2019-05-12 11:00,708.60, 2019-05-12 11:10,422.10, 2019-05-12 11:20,500.30, 2019-05-12 11:30,439.30, 2019-05-12 11:40,415.60, 2019-05-12 11:50,554.90, 2019-05-12 12:00,391.60, 2019-05-12 12:10,434.90, 2019-05-12 12:20,325.00, 2019-05-12 12:30,342.90, 2019-05-12 12:40,198.20, 2019-05-12 12:50,155.30, 2019-05-12 13:00,152.40, 2019-05-12 13:10,133.30, 2019-05-12 13:20,197.00, 2019-05-12 13:30,201.60, 2019-05-12 13:40,174.90, 2019-05-12 13:50,217.80, 2019-05-12 14:00,219.20, 2019-05-12 14:10,226.80, 2019-05-12 14:20,135.60, 2019-05-12 14:30,162.30, 2019-05-12 14:40,201.80, 2019-05-12 14:50,115.00, 2019-05-12 15:00,116.90, 2019-05-12 15:10,135.40, 2019-05-12 15:20,143.20, 2019-05-12 15:30,237.10, 2019-05-12 15:40,191.50, 2019-05-12 15:50,94.80, 2019-05-12 16:00,49.80, 2019-05-12 16:10,43.10, 2019-05-12 16:20,51.90, 2019-05-12 16:30,44.10, 2019-05-12 16:40,26.10, 2019-05-12 16:50,20.80, 2019-05-12 17:00,33.60, 2019-05-12 17:10,27.70, 2019-05-12 17:20,27.80, 2019-05-12 17:30,30.30, 2019-05-12 17:40,38.70, 2019-05-12 17:50,32.80, 2019-05-12 18:00,13.50, 2019-05-12 18:10,12.80, 2019-05-12 18:20,10.90, 2019-05-12 18:30,11.30, 2019-05-12 18:40,9.30, 2019-05-12 18:50,6.70, 2019-05-12 19:00,4.40, 2019-05-12 19:10,4.00, 2019-05-12 19:20,1.70, 2019-05-12 19:30,1.10, 2019-05-12 19:40,1.00, 2019-05-12 19:50,1.00, 2019-05-12 20:00,1.00, 2019-05-12 20:10,1.00, 2019-05-12 20:20,1.00, 2019-05-12 20:30,1.00, 2019-05-12 20:40,1.00, 2019-05-12 20:50,1.00, 2019-05-12 21:00,1.00, 2019-05-12 21:10,1.10, 2019-05-12 21:20,1.00, 2019-05-12 21:30,1.10, 2019-05-12 21:40,1.00, 2019-05-12 21:50,1.00, 2019-05-12 22:00,1.00, 2019-05-12 22:10,0.80, 2019-05-12 22:20,1.10, 2019-05-12 22:30,1.00, 2019-05-12 22:40,0.80, 2019-05-12 22:50,1.00, 2019-05-12 23:00,1.00, 2019-05-12 23:10,1.00, 2019-05-12 23:20,1.10, 2019-05-12 23:30,1.00, 2019-05-12 23:40,1.00, 2019-05-12 23:50,1.00, 2019-05-13 00:00,1.00, 2019-05-13 00:10,1.30, 2019-05-13 00:20,1.00, 2019-05-13 00:30,1.00, 2019-05-13 00:40,1.00, 2019-05-13 00:50,1.10, 2019-05-13 01:00,0.80, 2019-05-13 01:10,1.00, 2019-05-13 01:20,1.00, 2019-05-13 01:30,1.00, 2019-05-13 01:40,1.00, 2019-05-13 01:50,1.00, 2019-05-13 02:00,1.00, 2019-05-13 02:10,1.00, 2019-05-13 02:20,1.10, 2019-05-13 02:30,1.00, 2019-05-13 02:40,1.10, 2019-05-13 02:50,1.00, 2019-05-13 03:00,0.80, 2019-05-13 03:10,1.00, 2019-05-13 03:20,0.80, 2019-05-13 03:30,0.80, 2019-05-13 03:40,1.00, 2019-05-13 03:50,1.30, 2019-05-13 04:00,0.80, 2019-05-13 04:10,0.80, 2019-05-13 04:20,1.00, 2019-05-13 04:30,1.00, 2019-05-13 04:40,1.10, 2019-05-13 04:50,1.10, 2019-05-13 05:00,1.00, 2019-05-13 05:10,1.00, 2019-05-13 05:20,1.30, 2019-05-13 05:30,1.70, 2019-05-13 05:40,1.70, 2019-05-13 05:50,1.70, 2019-05-13 06:00,3.60, 2019-05-13 06:10,7.10, 2019-05-13 06:20,8.60, 2019-05-13 06:30,14.90, 2019-05-13 06:40,13.20, 2019-05-13 06:50,24.20, 2019-05-13 07:00,26.30, 2019-05-13 07:10,96.90, 2019-05-13 07:20,121.10, 2019-05-13 07:30,78.00, 2019-05-13 07:40,37.40, 2019-05-13 07:50,38.00, 2019-05-13 08:00,39.30, 2019-05-13 08:10,60.10, 2019-05-13 08:20,49.40, 2019-05-13 08:30,58.40, 2019-05-13 08:40,67.50, 2019-05-13 08:50,121.90, 2019-05-13 09:00,174.50, 2019-05-13 09:10,63.10, 2019-05-13 09:20,125.70, 2019-05-13 09:30,227.20, 2019-05-13 09:40,247.20, 2019-05-13 09:50,205.00, 2019-05-13 10:00,205.00, 2019-05-13 10:10,266.80, 2019-05-13 10:20,325.00, 2019-05-13 10:30,209.60, 2019-05-13 10:40,131.20, 2019-05-13 10:50,80.50, 2019-05-13 11:00,83.20, 2019-05-13 11:10,107.00, 2019-05-13 11:20,94.00, 2019-05-13 11:30,50.40, 2019-05-13 11:40,87.50, 2019-05-13 11:50,56.10, 2019-05-13 12:00,35.30, 2019-05-13 12:10,32.80, 2019-05-13 12:20,36.80, 2019-05-13 12:30,70.00, 2019-05-13 12:40,111.40, 2019-05-13 12:50,102.60, 2019-05-13 13:00,189.20, 2019-05-13 13:10,122.10, 2019-05-13 13:20,200.30, 2019-05-13 13:30,127.60, 2019-05-13 13:40,185.00, 2019-05-13 13:50,240.10, 2019-05-13 14:00,150.30, 2019-05-13 14:10,170.10, 2019-05-13 14:20,99.40, 2019-05-13 14:30,92.30, 2019-05-13 14:40,79.20, 2019-05-13 14:50,99.00, 2019-05-13 15:00,86.40, 2019-05-13 15:10,95.60, 2019-05-13 15:20,75.00, 2019-05-13 15:30,38.30, 2019-05-13 15:40,39.10, 2019-05-13 15:50,20.80, 2019-05-13 16:00,6.90, 2019-05-13 16:10,8.60, 2019-05-13 16:20,34.10, 2019-05-13 16:30,31.50, 2019-05-13 16:40,9.00, 2019-05-13 16:50,5.50, 2019-05-13 17:00,11.60, 2019-05-13 17:10,5.90, 2019-05-13 17:20,4.80, 2019-05-13 17:30,3.10, 2019-05-13 17:40,2.70, 2019-05-13 17:50,8.20, 2019-05-13 18:00,6.30, 2019-05-13 18:10,2.90, 2019-05-13 18:20,1.30, 2019-05-13 18:30,4.20, 2019-05-13 18:40,7.40, 2019-05-13 18:50,2.10, 2019-05-13 19:00,2.70, 2019-05-13 19:10,28.00, 2019-05-13 19:20,4.00, 2019-05-13 19:30,2.70, 2019-05-13 19:40,1.10, 2019-05-13 19:50,1.00, 2019-05-13 20:00,1.10, 2019-05-13 20:10,1.00, 2019-05-13 20:20,0.80, 2019-05-13 20:30,1.00, 2019-05-13 20:40,1.00, 2019-05-13 20:50,1.00, 2019-05-13 21:00,1.00, 2019-05-13 21:10,1.10, 2019-05-13 21:20,1.00, 2019-05-13 21:30,1.00, 2019-05-13 21:40,1.00, 2019-05-13 21:50,1.00, 2019-05-13 22:00,1.00, 2019-05-13 22:10,1.00, 2019-05-13 22:20,1.30, 2019-05-13 22:30,1.00, 2019-05-13 22:40,1.00, 2019-05-13 22:50,1.00, 2019-05-13 23:00,1.00, 2019-05-13 23:10,1.00, 2019-05-13 23:20,0.60, 2019-05-13 23:30,1.00, 2019-05-13 23:40,1.10, 2019-05-13 23:50,1.00, 2019-05-14 00:00,1.00, 2019-05-14 00:10,1.00, 2019-05-14 00:20,1.00, 2019-05-14 00:30,1.10, 2019-05-14 00:40,1.00, 2019-05-14 00:50,1.00, 2019-05-14 01:00,0.80, 2019-05-14 01:10,1.10, 2019-05-14 01:20,0.80, 2019-05-14 01:30,1.10, 2019-05-14 01:40,0.80, 2019-05-14 01:50,1.00, 2019-05-14 02:00,1.00, 2019-05-14 02:10,1.00, 2019-05-14 02:20,1.00, 2019-05-14 02:30,1.10, 2019-05-14 02:40,1.10, 2019-05-14 02:50,1.00, 2019-05-14 03:00,1.10, 2019-05-14 03:10,1.30, 2019-05-14 03:20,1.00, 2019-05-14 03:30,1.00, 2019-05-14 03:40,1.10, 2019-05-14 03:50,1.00, 2019-05-14 04:00,1.00, 2019-05-14 04:10,1.00, 2019-05-14 04:20,1.00, 2019-05-14 04:30,1.10, 2019-05-14 04:40,1.00, 2019-05-14 04:50,1.00, 2019-05-14 05:00,1.30, 2019-05-14 05:10,2.50, 2019-05-14 05:20,4.40, 2019-05-14 05:30,8.40, 2019-05-14 05:40,9.90, 2019-05-14 05:50,54.20, 2019-05-14 06:00,69.40, 2019-05-14 06:10,32.40, 2019-05-14 06:20,55.10, 2019-05-14 06:30,166.50, 2019-05-14 06:40,156.80, 2019-05-14 06:50,111.40, 2019-05-14 07:00,118.10, 2019-05-14 07:10,90.20, 2019-05-14 07:20,302.70, 2019-05-14 07:30,282.10, 2019-05-14 07:40,233.30, 2019-05-14 07:50,157.40, 2019-05-14 08:00,257.30, 2019-05-14 08:10,208.90, 2019-05-14 08:20,117.10, 2019-05-14 08:30,59.70, 2019-05-14 08:40,87.20, 2019-05-14 08:50,123.40, 2019-05-14 09:00,113.50, 2019-05-14 09:10,265.70, 2019-05-14 09:20,103.20, 2019-05-14 09:30,104.50, 2019-05-14 09:40,107.40, 2019-05-14 09:50,117.30, 2019-05-14 10:00,130.70, 2019-05-14 10:10,752.50, 2019-05-14 10:20,410.30, 2019-05-14 10:30,853.70, 2019-05-14 10:40,984.00, 2019-05-14 10:50,474.40, 2019-05-14 11:00,918.40, 2019-05-14 11:10,927.90, 2019-05-14 11:20,986.30, 2019-05-14 11:30,915.40, 2019-05-14 11:40,909.20, 2019-05-14 11:50,920.30, 2019-05-14 12:00,925.80, 2019-05-14 12:10,927.00, 2019-05-14 12:20,936.70, 2019-05-14 12:30,921.80, 2019-05-14 12:40,918.40, 2019-05-14 12:50,930.00, 2019-05-14 13:00,930.80, 2019-05-14 13:10,917.80, 2019-05-14 13:20,913.80, 2019-05-14 13:30,899.90, 2019-05-14 13:40,891.70, 2019-05-14 13:50,882.40, 2019-05-14 14:00,834.10, 2019-05-14 14:10,856.20, 2019-05-14 14:20,781.60, 2019-05-14 14:30,750.90, 2019-05-14 14:40,746.90, 2019-05-14 14:50,744.40, 2019-05-14 15:00,744.80, 2019-05-14 15:10,702.70, 2019-05-14 15:20,668.90, 2019-05-14 15:30,642.20, 2019-05-14 15:40,623.30, 2019-05-14 15:50,604.80, 2019-05-14 16:00,575.30, 2019-05-14 16:10,575.10, 2019-05-14 16:20,559.60, 2019-05-14 16:30,528.90, 2019-05-14 16:40,498.00, 2019-05-14 16:50,459.50, 2019-05-14 17:00,416.40, 2019-05-14 17:10,396.50, 2019-05-14 17:20,358.60, 2019-05-14 17:30,100.30, 2019-05-14 17:40,298.90, 2019-05-14 17:50,63.10, 2019-05-14 18:00,92.30, 2019-05-14 18:10,136.40, 2019-05-14 18:20,106.20, 2019-05-14 18:30,111.20, 2019-05-14 18:40,71.30, 2019-05-14 18:50,28.80, 2019-05-14 19:00,16.60, 2019-05-14 19:10,11.40, 2019-05-14 19:20,6.30, 2019-05-14 19:30,3.60, 2019-05-14 19:40,1.70, 2019-05-14 19:50,1.10, 2019-05-14 20:00,1.00, 2019-05-14 20:10,1.00, 2019-05-14 20:20,1.00, 2019-05-14 20:30,1.10, 2019-05-14 20:40,1.00, 2019-05-14 20:50,1.00, 2019-05-14 21:00,1.00, 2019-05-14 21:10,1.30, 2019-05-14 21:20,1.00, 2019-05-14 21:30,1.30, 2019-05-14 21:40,1.00, 2019-05-14 21:50,1.00, 2019-05-14 22:00,1.00, 2019-05-14 22:10,1.00, 2019-05-14 22:20,1.00, 2019-05-14 22:30,1.00, 2019-05-14 22:40,1.10, 2019-05-14 22:50,1.00, 2019-05-14 23:00,1.00, 2019-05-14 23:10,1.10, 2019-05-14 23:20,1.10, 2019-05-14 23:30,1.10, 2019-05-14 23:40,1.00, 2019-05-14 23:50,1.00, 2019-05-15 00:00,1.10, 2019-05-15 00:10,1.00, 2019-05-15 00:20,1.00, 2019-05-15 00:30,1.00, 2019-05-15 00:40,1.00, 2019-05-15 00:50,1.00, 2019-05-15 01:00,1.00, 2019-05-15 01:10,1.30, 2019-05-15 01:20,1.00, 2019-05-15 01:30,1.00, 2019-05-15 01:40,1.00, 2019-05-15 01:50,0.80, 2019-05-15 02:00,1.00, 2019-05-15 02:10,1.00, 2019-05-15 02:20,1.00, 2019-05-15 02:30,1.00, 2019-05-15 02:40,1.00, 2019-05-15 02:50,1.00, 2019-05-15 03:00,1.10, 2019-05-15 03:10,1.00, 2019-05-15 03:20,0.80, 2019-05-15 03:30,1.00, 2019-05-15 03:40,1.00, 2019-05-15 03:50,1.00, 2019-05-15 04:00,1.00, 2019-05-15 04:10,1.00, 2019-05-15 04:20,1.00, 2019-05-15 04:30,1.00, 2019-05-15 04:40,1.10, 2019-05-15 04:50,1.00, 2019-05-15 05:00,1.30, 2019-05-15 05:10,2.10, 2019-05-15 05:20,4.20, 2019-05-15 05:30,7.10, 2019-05-15 05:40,11.30, 2019-05-15 05:50,24.20, 2019-05-15 06:00,38.00, 2019-05-15 06:10,45.00, 2019-05-15 06:20,36.20, 2019-05-15 06:30,31.90, 2019-05-15 06:40,48.60, 2019-05-15 06:50,54.70, 2019-05-15 07:00,77.60, 2019-05-15 07:10,100.50, 2019-05-15 07:20,114.30, 2019-05-15 07:30,109.30, 2019-05-15 07:40,123.00, 2019-05-15 07:50,173.80, 2019-05-15 08:00,215.70, 2019-05-15 08:10,324.40, 2019-05-15 08:20,432.80, 2019-05-15 08:30,283.20, 2019-05-15 08:40,258.30, 2019-05-15 08:50,218.60, 2019-05-15 09:00,140.60, 2019-05-15 09:10,213.20, 2019-05-15 09:20,636.50, 2019-05-15 09:30,383.00, 2019-05-15 09:40,316.40, 2019-05-15 09:50,391.20, 2019-05-15 10:00,302.30, 2019-05-15 10:10,305.00, 2019-05-15 10:20,319.30, 2019-05-15 10:30,310.70, 2019-05-15 10:40,734.30, 2019-05-15 10:50,1100.00, 2019-05-15 11:00,1149.00, 2019-05-15 11:10,306.30, 2019-05-15 11:20,588.80, 2019-05-15 11:30,1008.80, 2019-05-15 11:40,686.50, 2019-05-15 11:50,1143.10, 2019-05-15 12:00,379.20, 2019-05-15 12:10,850.10, 2019-05-15 12:20,1048.30, 2019-05-15 12:30,399.00, 2019-05-15 12:40,815.80, 2019-05-15 12:50,390.10, 2019-05-15 13:00,911.90, 2019-05-15 13:10,1052.50, 2019-05-15 13:20,348.50, 2019-05-15 13:30,330.50, 2019-05-15 13:40,569.90, 2019-05-15 13:50,1217.70, 2019-05-15 14:00,861.20, 2019-05-15 14:10,899.90, 2019-05-15 14:20,871.50, 2019-05-15 14:30,853.60, 2019-05-15 14:40,819.20, 2019-05-15 14:50,752.80, 2019-05-15 15:00,755.50, 2019-05-15 15:10,727.10, 2019-05-15 15:20,734.30, 2019-05-15 15:30,418.70, 2019-05-15 15:40,376.70, 2019-05-15 15:50,743.70, 2019-05-15 16:00,182.90, 2019-05-15 16:10,592.20, 2019-05-15 16:20,559.10, 2019-05-15 16:30,530.10, 2019-05-15 16:40,478.60, 2019-05-15 16:50,462.30, 2019-05-15 17:00,432.20, 2019-05-15 17:10,398.80, 2019-05-15 17:20,369.50, 2019-05-15 17:30,336.50, 2019-05-15 17:40,301.90, 2019-05-15 17:50,129.30, 2019-05-15 18:00,52.80, 2019-05-15 18:10,48.30, 2019-05-15 18:20,44.10, 2019-05-15 18:30,39.90, 2019-05-15 18:40,35.50, 2019-05-15 18:50,30.90, 2019-05-15 19:00,25.00, 2019-05-15 19:10,15.10, 2019-05-15 19:20,7.60, 2019-05-15 19:30,3.60, 2019-05-15 19:40,1.70, 2019-05-15 19:50,1.10, 2019-05-15 20:00,1.00, 2019-05-15 20:10,1.00, 2019-05-15 20:20,1.00, 2019-05-15 20:30,1.00, 2019-05-15 20:40,1.00, 2019-05-15 20:50,1.00, 2019-05-15 21:00,1.10, 2019-05-15 21:10,1.00, 2019-05-15 21:20,1.00, 2019-05-15 21:30,1.00, 2019-05-15 21:40,0.80, 2019-05-15 21:50,1.10, 2019-05-15 22:00,1.00, 2019-05-15 22:10,1.00, 2019-05-15 22:20,1.00, 2019-05-15 22:30,1.00, 2019-05-15 22:40,1.00, 2019-05-15 22:50,1.00, 2019-05-15 23:00,1.00, 2019-05-15 23:10,1.00, 2019-05-15 23:20,1.00, 2019-05-15 23:30,1.00, 2019-05-15 23:40,1.00, 2019-05-15 23:50,1.00, 2019-05-16 00:00,1.00, 2019-05-16 00:10,1.00, 2019-05-16 00:20,1.10, 2019-05-16 00:30,1.00, 2019-05-16 00:40,1.00, 2019-05-16 00:50,1.00, 2019-05-16 01:00,1.00, 2019-05-16 01:10,1.00, 2019-05-16 01:20,1.00, 2019-05-16 01:30,1.00, 2019-05-16 01:40,1.00, 2019-05-16 01:50,1.00, 2019-05-16 02:00,0.80, 2019-05-16 02:10,1.00, 2019-05-16 02:20,1.00, 2019-05-16 02:30,1.00, 2019-05-16 02:40,1.00, 2019-05-16 02:50,1.00, 2019-05-16 03:00,1.00, 2019-05-16 03:10,1.00, 2019-05-16 03:20,1.00, 2019-05-16 03:30,1.00, 2019-05-16 03:40,1.00, 2019-05-16 03:50,1.00, 2019-05-16 04:00,1.00, 2019-05-16 04:10,1.00, 2019-05-16 04:20,1.00, 2019-05-16 04:30,0.80, 2019-05-16 04:40,1.00, 2019-05-16 04:50,1.10, 2019-05-16 05:00,1.30, 2019-05-16 05:10,3.10, 2019-05-16 05:20,5.90, 2019-05-16 05:30,10.50, 2019-05-16 05:40,13.90, 2019-05-16 05:50,21.60, 2019-05-16 06:00,26.90, 2019-05-16 06:10,41.00, 2019-05-16 06:20,46.20, 2019-05-16 06:30,169.60, 2019-05-16 06:40,201.20, 2019-05-16 06:50,223.70, 2019-05-16 07:00,254.30, 2019-05-16 07:10,285.30, 2019-05-16 07:20,313.20, 2019-05-16 07:30,252.00, 2019-05-16 07:40,381.30, 2019-05-16 07:50,407.20, 2019-05-16 08:00,436.20, 2019-05-16 08:10,468.30, 2019-05-16 08:20,499.70, 2019-05-16 08:30,546.70, 2019-05-16 08:40,623.30, 2019-05-16 08:50,640.70, 2019-05-16 09:00,161.60, 2019-05-16 09:10,325.20, 2019-05-16 09:20,871.90, 2019-05-16 09:30,272.40, 2019-05-16 09:40,861.90, 2019-05-16 09:50,481.60, 2019-05-16 10:00,292.40, 2019-05-16 10:10,126.30, 2019-05-16 10:20,129.10, 2019-05-16 10:30,138.70, 2019-05-16 10:40,125.50, 2019-05-16 10:50,145.20, 2019-05-16 11:00,1098.50, 2019-05-16 11:10,169.80, 2019-05-16 11:20,343.50, 2019-05-16 11:30,561.30, 2019-05-16 11:40,523.20, 2019-05-16 11:50,607.90, 2019-05-16 12:00,996.00, 2019-05-16 12:10,1062.60, 2019-05-16 12:20,996.80, 2019-05-16 12:30,992.60, 2019-05-16 12:40,599.90, 2019-05-16 12:50,702.30, 2019-05-16 13:00,1204.70, 2019-05-16 13:10,441.90, 2019-05-16 13:20,349.20, 2019-05-16 13:30,1148.80, 2019-05-16 13:40,1044.70, 2019-05-16 13:50,745.20, 2019-05-16 14:00,860.40, 2019-05-16 14:10,243.20, 2019-05-16 14:20,298.10, 2019-05-16 14:30,300.60, 2019-05-16 14:40,333.00, 2019-05-16 14:50,602.30, 2019-05-16 15:00,238.40, 2019-05-16 15:10,205.60, 2019-05-16 15:20,222.40, 2019-05-16 15:30,148.60, 2019-05-16 15:40,201.00, 2019-05-16 15:50,168.40, 2019-05-16 16:00,129.90, 2019-05-16 16:10,139.80, 2019-05-16 16:20,170.10, 2019-05-16 16:30,147.60, 2019-05-16 16:40,164.80, 2019-05-16 16:50,142.90, 2019-05-16 17:00,103.60, 2019-05-16 17:10,119.60, 2019-05-16 17:20,96.30, 2019-05-16 17:30,50.40, 2019-05-16 17:40,57.80, 2019-05-16 17:50,67.30, 2019-05-16 18:00,75.30, 2019-05-16 18:10,68.10, 2019-05-16 18:20,61.40, 2019-05-16 18:30,40.80, 2019-05-16 18:40,33.20, 2019-05-16 18:50,41.00, 2019-05-16 19:00,28.40, 2019-05-16 19:10,15.80, 2019-05-16 19:20,7.40, 2019-05-16 19:30,3.10, 2019-05-16 19:40,1.70, 2019-05-16 19:50,1.10, 2019-05-16 20:00,1.10, 2019-05-16 20:10,1.00, 2019-05-16 20:20,1.00, 2019-05-16 20:30,1.00, 2019-05-16 20:40,1.00, 2019-05-16 20:50,1.00, 2019-05-16 21:00,1.00, 2019-05-16 21:10,1.00, 2019-05-16 21:20,1.10, 2019-05-16 21:30,1.00, 2019-05-16 21:40,1.00, 2019-05-16 21:50,1.00, 2019-05-16 22:00,1.00, 2019-05-16 22:10,1.00, 2019-05-16 22:20,1.00, 2019-05-16 22:30,1.00, 2019-05-16 22:40,1.00, 2019-05-16 22:50,1.00, 2019-05-16 23:00,1.10, 2019-05-16 23:10,1.00, 2019-05-16 23:20,1.00, 2019-05-16 23:30,1.00, 2019-05-16 23:40,0.80, 2019-05-16 23:50,1.00, 2019-05-17 00:00,1.10, 2019-05-17 00:10,1.00, 2019-05-17 00:20,0.80, 2019-05-17 00:30,1.00, 2019-05-17 00:40,1.00, 2019-05-17 00:50,1.10, 2019-05-17 01:00,1.00, 2019-05-17 01:10,1.00, 2019-05-17 01:20,1.00, 2019-05-17 01:30,1.00, 2019-05-17 01:40,1.00, 2019-05-17 01:50,1.00, 2019-05-17 02:00,1.10, 2019-05-17 02:10,1.10, 2019-05-17 02:20,1.10, 2019-05-17 02:30,1.00, 2019-05-17 02:40,1.00, 2019-05-17 02:50,1.00, 2019-05-17 03:00,0.80, 2019-05-17 03:10,1.00, 2019-05-17 03:20,1.10, 2019-05-17 03:30,1.10, 2019-05-17 03:40,1.00, 2019-05-17 03:50,1.00, 2019-05-17 04:00,1.10, 2019-05-17 04:10,0.80, 2019-05-17 04:20,1.10, 2019-05-17 04:30,1.00, 2019-05-17 04:40,1.00, 2019-05-17 04:50,1.00, 2019-05-17 05:00,1.50, 2019-05-17 05:10,3.20, 2019-05-17 05:20,6.70, 2019-05-17 05:30,12.60, 2019-05-17 05:40,18.50, 2019-05-17 05:50,27.50, 2019-05-17 06:00,38.30, 2019-05-17 06:10,54.00, 2019-05-17 06:20,53.60, 2019-05-17 06:30,56.60, 2019-05-17 06:40,53.60, 2019-05-17 06:50,49.40, 2019-05-17 07:00,81.60, 2019-05-17 07:10,86.80, 2019-05-17 07:20,329.80, 2019-05-17 07:30,277.10, 2019-05-17 07:40,383.20, 2019-05-17 07:50,388.90, 2019-05-17 08:00,445.00, 2019-05-17 08:10,470.60, 2019-05-17 08:20,501.40, 2019-05-17 08:30,529.50, 2019-05-17 08:40,558.10, 2019-05-17 08:50,590.50, 2019-05-17 09:00,618.90, 2019-05-17 09:10,645.60, 2019-05-17 09:20,671.60, 2019-05-17 09:30,696.00, 2019-05-17 09:40,721.90, 2019-05-17 09:50,744.40, 2019-05-17 10:00,764.30, 2019-05-17 10:10,784.50, 2019-05-17 10:20,805.10, 2019-05-17 10:30,826.30, 2019-05-17 10:40,842.70, 2019-05-17 10:50,858.30, 2019-05-17 11:00,874.20, 2019-05-17 11:10,887.90, 2019-05-17 11:20,900.70, 2019-05-17 11:30,908.30, 2019-05-17 11:40,922.20, 2019-05-17 11:50,931.60, 2019-05-17 12:00,940.50, 2019-05-17 12:10,944.30, 2019-05-17 12:20,947.80, 2019-05-17 12:30,943.20, 2019-05-17 12:40,945.10, 2019-05-17 12:50,935.20, 2019-05-17 13:00,938.00, 2019-05-17 13:10,928.70, 2019-05-17 13:20,926.00, 2019-05-17 13:30,916.50, 2019-05-17 13:40,904.90, 2019-05-17 13:50,897.00, 2019-05-17 14:00,880.30, 2019-05-17 14:10,862.70, 2019-05-17 14:20,847.40, 2019-05-17 14:30,830.30, 2019-05-17 14:40,809.90, 2019-05-17 14:50,791.80, 2019-05-17 15:00,768.90, 2019-05-17 15:10,745.20, 2019-05-17 15:20,722.70, 2019-05-17 15:30,696.80, 2019-05-17 15:40,671.20, 2019-05-17 15:50,647.40, 2019-05-17 16:00,616.70, 2019-05-17 16:10,592.20, 2019-05-17 16:20,564.60, 2019-05-17 16:30,533.70, 2019-05-17 16:40,503.70, 2019-05-17 16:50,472.50, 2019-05-17 17:00,438.30, 2019-05-17 17:10,407.80, 2019-05-17 17:20,376.70, 2019-05-17 17:30,344.70, 2019-05-17 17:40,310.70, 2019-05-17 17:50,44.30, 2019-05-17 18:00,40.20, 2019-05-17 18:10,37.60, 2019-05-17 18:20,34.70, 2019-05-17 18:30,31.50, 2019-05-17 18:40,27.80, 2019-05-17 18:50,24.00, 2019-05-17 19:00,19.60, 2019-05-17 19:10,14.50, 2019-05-17 19:20,10.10, 2019-05-17 19:30,5.90, 2019-05-17 19:40,2.10, 2019-05-17 19:50,1.30, 2019-05-17 20:00,1.10, 2019-05-17 20:10,1.10, 2019-05-17 20:20,1.00, 2019-05-17 20:30,1.00, 2019-05-17 20:40,1.00, 2019-05-17 20:50,1.00, 2019-05-17 21:00,1.00, 2019-05-17 21:10,1.00, 2019-05-17 21:20,1.00, 2019-05-17 21:30,1.10, 2019-05-17 21:40,1.00, 2019-05-17 21:50,1.00, 2019-05-17 22:00,1.00, 2019-05-17 22:10,1.00, 2019-05-17 22:20,0.60, 2019-05-17 22:30,1.00, 2019-05-17 22:40,1.30, 2019-05-17 22:50,1.00, 2019-05-17 23:00,1.00, 2019-05-17 23:10,0.80, 2019-05-17 23:20,1.00, 2019-05-17 23:30,1.00, 2019-05-17 23:40,1.00, 2019-05-17 23:50,1.00, 2019-05-18 00:00,1.00, 2019-05-18 00:10,0.60, 2019-05-18 00:20,1.10, 2019-05-18 00:30,1.00, 2019-05-18 00:40,1.00, 2019-05-18 00:50,1.00, 2019-05-18 01:00,1.10, 2019-05-18 01:10,1.00, 2019-05-18 01:20,1.10, 2019-05-18 01:30,1.00, 2019-05-18 01:40,1.00, 2019-05-18 01:50,1.00, 2019-05-18 02:00,1.00, 2019-05-18 02:10,1.10, 2019-05-18 02:20,1.00, 2019-05-18 02:30,1.00, 2019-05-18 02:40,1.00, 2019-05-18 02:50,1.00, 2019-05-18 03:00,0.80, 2019-05-18 03:10,0.80, 2019-05-18 03:20,1.10, 2019-05-18 03:30,1.10, 2019-05-18 03:40,1.00, 2019-05-18 03:50,1.00, 2019-05-18 04:00,1.00, 2019-05-18 04:10,1.00, 2019-05-18 04:20,1.00, 2019-05-18 04:30,1.00, 2019-05-18 04:40,1.10, 2019-05-18 04:50,1.10, 2019-05-18 05:00,3.60, 2019-05-18 05:10,6.70, 2019-05-18 05:20,13.50, 2019-05-18 05:30,29.20, 2019-05-18 05:40,52.50, 2019-05-18 05:50,68.50, 2019-05-18 06:00,52.10, 2019-05-18 06:10,94.80, 2019-05-18 06:20,109.70, 2019-05-18 06:30,169.20, 2019-05-18 06:40,120.40, 2019-05-18 06:50,124.20, 2019-05-18 07:00,267.80, 2019-05-18 07:10,291.30, 2019-05-18 07:20,330.90, 2019-05-18 07:30,307.10, 2019-05-18 07:40,371.00, 2019-05-18 07:50,410.50, 2019-05-18 08:00,441.20, 2019-05-18 08:10,536.20, 2019-05-18 08:20,580.00, 2019-05-18 08:30,574.90, 2019-05-18 08:40,565.00, 2019-05-18 08:50,533.70, 2019-05-18 09:00,620.90, 2019-05-18 09:10,662.10, 2019-05-18 09:20,682.10, 2019-05-18 09:30,679.80, 2019-05-18 09:40,665.10, 2019-05-18 09:50,720.80, 2019-05-18 10:00,782.20, 2019-05-18 10:10,768.70, 2019-05-18 10:20,753.60, 2019-05-18 10:30,791.00, 2019-05-18 10:40,562.90, 2019-05-18 10:50,855.30, 2019-05-18 11:00,794.80, 2019-05-18 11:10,893.20, 2019-05-18 11:20,704.60, 2019-05-18 11:30,561.30, 2019-05-18 11:40,517.10, 2019-05-18 11:50,736.10, 2019-05-18 12:00,547.80, 2019-05-18 12:10,440.00, 2019-05-18 12:20,482.90, 2019-05-18 12:30,614.70, 2019-05-18 12:40,786.20, 2019-05-18 12:50,810.10, 2019-05-18 13:00,614.70, 2019-05-18 13:10,524.10, 2019-05-18 13:20,544.60, 2019-05-18 13:30,585.80, 2019-05-18 13:40,301.60, 2019-05-18 13:50,313.00, 2019-05-18 14:00,403.20, 2019-05-18 14:10,422.70, 2019-05-18 14:20,382.00, 2019-05-18 14:30,469.20, 2019-05-18 14:40,321.80, 2019-05-18 14:50,297.00, 2019-05-18 15:00,319.70, 2019-05-18 15:10,418.30, 2019-05-18 15:20,758.20, 2019-05-18 15:30,471.30, 2019-05-18 15:40,385.50, 2019-05-18 15:50,335.50, 2019-05-18 16:00,639.90, 2019-05-18 16:10,609.40, 2019-05-18 16:20,318.00, 2019-05-18 16:30,544.60, 2019-05-18 16:40,483.10, 2019-05-18 16:50,527.00, 2019-05-18 17:00,494.60, 2019-05-18 17:10,334.90, 2019-05-18 17:20,391.80, 2019-05-18 17:30,357.80, 2019-05-18 17:40,276.40, 2019-05-18 17:50,80.90, 2019-05-18 18:00,66.40, 2019-05-18 18:10,57.00, 2019-05-18 18:20,53.40, 2019-05-18 18:30,41.80, 2019-05-18 18:40,36.40, 2019-05-18 18:50,25.40, 2019-05-18 19:00,13.50, 2019-05-18 19:10,7.40, 2019-05-18 19:20,5.30, 2019-05-18 19:30,3.60, 2019-05-18 19:40,1.90, 2019-05-18 19:50,1.00, 2019-05-18 20:00,1.10, 2019-05-18 20:10,1.10, 2019-05-18 20:20,1.10, 2019-05-18 20:30,1.00, 2019-05-18 20:40,1.00, 2019-05-18 20:50,1.00, 2019-05-18 21:00,1.10, 2019-05-18 21:10,1.00, 2019-05-18 21:20,1.00, 2019-05-18 21:30,1.00, 2019-05-18 21:40,1.00, 2019-05-18 21:50,1.00, 2019-05-18 22:00,1.10, 2019-05-18 22:10,0.80, 2019-05-18 22:20,0.80, 2019-05-18 22:30,1.00, 2019-05-18 22:40,1.10, 2019-05-18 22:50,0.80, 2019-05-18 23:00,1.00, 2019-05-18 23:10,1.00, 2019-05-18 23:20,0.80, 2019-05-18 23:30,1.00, 2019-05-18 23:40,1.00, 2019-05-18 23:50,1.00, 2019-05-19 00:00,1.00, 2019-05-19 00:10,0.80, 2019-05-19 00:20,1.00, 2019-05-19 00:30,1.00, 2019-05-19 00:40,1.00, 2019-05-19 00:50,1.00, 2019-05-19 01:00,1.00, 2019-05-19 01:10,1.00, 2019-05-19 01:20,1.00, 2019-05-19 01:30,1.00, 2019-05-19 01:40,1.00, 2019-05-19 01:50,1.10, 2019-05-19 02:00,1.00, 2019-05-19 02:10,1.00, 2019-05-19 02:20,1.00, 2019-05-19 02:30,1.00, 2019-05-19 02:40,1.00, 2019-05-19 02:50,1.00, 2019-05-19 03:00,1.00, 2019-05-19 03:10,1.00, 2019-05-19 03:20,1.00, 2019-05-19 03:30,1.00, 2019-05-19 03:40,1.10, 2019-05-19 03:50,0.80, 2019-05-19 04:00,1.00, 2019-05-19 04:10,1.00, 2019-05-19 04:20,1.10, 2019-05-19 04:30,1.00, 2019-05-19 04:40,1.00, 2019-05-19 04:50,1.00, 2019-05-19 05:00,1.30, 2019-05-19 05:10,2.70, 2019-05-19 05:20,8.00, 2019-05-19 05:30,17.40, 2019-05-19 05:40,32.20, 2019-05-19 05:50,66.80, 2019-05-19 06:00,89.10, 2019-05-19 06:10,72.70, 2019-05-19 06:20,110.10, 2019-05-19 06:30,149.30, 2019-05-19 06:40,154.70, 2019-05-19 06:50,126.10, 2019-05-19 07:00,154.50, 2019-05-19 07:10,157.20, 2019-05-19 07:20,143.20, 2019-05-19 07:30,165.00, 2019-05-19 07:40,138.10, 2019-05-19 07:50,170.70, 2019-05-19 08:00,352.90, 2019-05-19 08:10,216.10, 2019-05-19 08:20,297.60, 2019-05-19 08:30,277.10, 2019-05-19 08:40,231.20, 2019-05-19 08:50,405.70, 2019-05-19 09:00,454.70, 2019-05-19 09:10,641.50, 2019-05-19 09:20,346.20, 2019-05-19 09:30,528.50, 2019-05-19 09:40,457.20, 2019-05-19 09:50,352.30, 2019-05-19 10:00,399.60, 2019-05-19 10:10,425.70, 2019-05-19 10:20,425.00, 2019-05-19 10:30,499.00, 2019-05-19 10:40,422.70, 2019-05-19 10:50,784.10, 2019-05-19 11:00,390.20, 2019-05-19 11:10,439.80, 2019-05-19 11:20,330.90, 2019-05-19 11:30,355.00, 2019-05-19 11:40,503.90, 2019-05-19 11:50,420.60, 2019-05-19 12:00,587.50, 2019-05-19 12:10,695.60, 2019-05-19 12:20,412.80, 2019-05-19 12:30,584.20, 2019-05-19 12:40,423.60, 2019-05-19 12:50,379.80, 2019-05-19 13:00,850.50, 2019-05-19 13:10,694.10, 2019-05-19 13:20,773.60, 2019-05-19 13:30,911.20, 2019-05-19 13:40,695.60, 2019-05-19 13:50,441.00, 2019-05-19 14:00,509.70, 2019-05-19 14:10,443.50, 2019-05-19 14:20,385.50, 2019-05-19 14:30,355.00, 2019-05-19 14:40,445.40, 2019-05-19 14:50,424.80, 2019-05-19 15:00,542.60, 2019-05-19 15:10,452.60, 2019-05-19 15:20,500.30, 2019-05-19 15:30,479.50, 2019-05-19 15:40,458.00, 2019-05-19 15:50,765.80, 2019-05-19 16:00,699.40, 2019-05-19 16:10,619.30, 2019-05-19 16:20,614.70, 2019-05-19 16:30,568.20, 2019-05-19 16:40,356.10, 2019-05-19 16:50,171.10, 2019-05-19 17:00,71.70, 2019-05-19 17:10,88.10, 2019-05-19 17:20,163.10, 2019-05-19 17:30,441.70, 2019-05-19 17:40,362.60, 2019-05-19 17:50,92.10, 2019-05-19 18:00,73.40, 2019-05-19 18:10,83.20, 2019-05-19 18:20,84.50, 2019-05-19 18:30,64.50, 2019-05-19 18:40,44.60, 2019-05-19 18:50,32.40, 2019-05-19 19:00,21.40, 2019-05-19 19:10,17.20, 2019-05-19 19:20,12.60, 2019-05-19 19:30,4.80, 2019-05-19 19:40,2.70, 2019-05-19 19:50,1.50, 2019-05-19 20:00,1.10, 2019-05-19 20:10,1.10, 2019-05-19 20:20,1.00, 2019-05-19 20:30,1.10, 2019-05-19 20:40,1.00, 2019-05-19 20:50,1.00, 2019-05-19 21:00,1.00, 2019-05-19 21:10,1.00, 2019-05-19 21:20,1.00, 2019-05-19 21:30,1.30, 2019-05-19 21:40,1.10, 2019-05-19 21:50,0.80, 2019-05-19 22:00,1.00, 2019-05-19 22:10,1.00, 2019-05-19 22:20,1.00, 2019-05-19 22:30,1.00, 2019-05-19 22:40,1.00, 2019-05-19 22:50,1.00, 2019-05-19 23:00,1.00, 2019-05-19 23:10,1.10, 2019-05-19 23:20,1.00, 2019-05-19 23:30,1.00, 2019-05-19 23:40,1.00, 2019-05-19 23:50,1.00, 2019-05-20 00:00,1.00, 2019-05-20 00:10,1.00, 2019-05-20 00:20,1.00, 2019-05-20 00:30,0.80, 2019-05-20 00:40,1.00, 2019-05-20 00:50,1.00, 2019-05-20 01:00,0.80, 2019-05-20 01:10,1.00, 2019-05-20 01:20,1.00, 2019-05-20 01:30,1.00, 2019-05-20 01:40,1.00, 2019-05-20 01:50,1.00, 2019-05-20 02:00,1.00, 2019-05-20 02:10,1.00, 2019-05-20 02:20,1.00, 2019-05-20 02:30,1.00, 2019-05-20 02:40,1.00, 2019-05-20 02:50,1.00, 2019-05-20 03:00,1.10, 2019-05-20 03:10,1.00, 2019-05-20 03:20,1.00, 2019-05-20 03:30,1.10, 2019-05-20 03:40,1.00, 2019-05-20 03:50,0.80, 2019-05-20 04:00,1.00, 2019-05-20 04:10,1.00, 2019-05-20 04:20,1.00, 2019-05-20 04:30,1.00, 2019-05-20 04:40,1.00, 2019-05-20 04:50,1.10, 2019-05-20 05:00,1.50, 2019-05-20 05:10,3.40, 2019-05-20 05:20,9.00, 2019-05-20 05:30,15.10, 2019-05-20 05:40,24.20, 2019-05-20 05:50,77.40, 2019-05-20 06:00,122.50, 2019-05-20 06:10,192.80, 2019-05-20 06:20,139.00, 2019-05-20 06:30,143.60, 2019-05-20 06:40,173.80, 2019-05-20 06:50,169.90, 2019-05-20 07:00,198.20, 2019-05-20 07:10,125.30, 2019-05-20 07:20,218.00, 2019-05-20 07:30,131.40, 2019-05-20 07:40,114.40, 2019-05-20 07:50,153.20, 2019-05-20 08:00,152.80, 2019-05-20 08:10,249.30, 2019-05-20 08:20,311.90, 2019-05-20 08:30,336.70, 2019-05-20 08:40,331.50, 2019-05-20 08:50,404.20, 2019-05-20 09:00,309.80, 2019-05-20 09:10,295.10, 2019-05-20 09:20,328.60, 2019-05-20 09:30,384.70, 2019-05-20 09:40,376.30, 2019-05-20 09:50,436.20, 2019-05-20 10:00,396.50, 2019-05-20 10:10,521.30, 2019-05-20 10:20,381.30, 2019-05-20 10:30,670.80, 2019-05-20 10:40,565.90, 2019-05-20 10:50,461.00, 2019-05-20 11:00,450.30, 2019-05-20 11:10,961.70, 2019-05-20 11:20,571.50, 2019-05-20 11:30,717.20, 2019-05-20 11:40,547.20, 2019-05-20 11:50,1016.30, 2019-05-20 12:00,944.00, 2019-05-20 12:10,1088.00, 2019-05-20 12:20,963.60, 2019-05-20 12:30,931.00, 2019-05-20 12:40,938.20, 2019-05-20 12:50,936.70, 2019-05-20 13:00,935.20, 2019-05-20 13:10,922.40, 2019-05-20 13:20,918.00, 2019-05-20 13:30,905.20, 2019-05-20 13:40,898.00, 2019-05-20 13:50,889.00, 2019-05-20 14:00,873.20, 2019-05-20 14:10,857.20, 2019-05-20 14:20,840.20, 2019-05-20 14:30,822.70, 2019-05-20 14:40,799.40, 2019-05-20 14:50,787.70, 2019-05-20 15:00,762.00, 2019-05-20 15:10,413.30, 2019-05-20 15:20,491.10, 2019-05-20 15:30,406.70, 2019-05-20 15:40,311.30, 2019-05-20 15:50,302.30, 2019-05-20 16:00,246.20, 2019-05-20 16:10,473.40, 2019-05-20 16:20,700.20, 2019-05-20 16:30,196.70, 2019-05-20 16:40,553.90, 2019-05-20 16:50,215.30, 2019-05-20 17:00,188.40, 2019-05-20 17:10,253.50, 2019-05-20 17:20,469.20, 2019-05-20 17:30,205.40, 2019-05-20 17:40,208.90, 2019-05-20 17:50,127.40, 2019-05-20 18:00,83.00, 2019-05-20 18:10,96.50, 2019-05-20 18:20,70.80, 2019-05-20 18:30,64.10, 2019-05-20 18:40,70.00, 2019-05-20 18:50,36.40, 2019-05-20 19:00,62.60, 2019-05-20 19:10,21.20, 2019-05-20 19:20,11.60, 2019-05-20 19:30,6.50, 2019-05-20 19:40,5.50, 2019-05-20 19:50,1.30, 2019-05-20 20:00,1.10, 2019-05-20 20:10,1.30, 2019-05-20 20:20,1.00, 2019-05-20 20:30,1.00, 2019-05-20 20:40,1.00, 2019-05-20 20:50,0.80, 2019-05-20 21:00,1.00, 2019-05-20 21:10,1.00, 2019-05-20 21:20,1.00, 2019-05-20 21:30,1.10, 2019-05-20 21:40,1.00, 2019-05-20 21:50,1.10, 2019-05-20 22:00,1.30, 2019-05-20 22:10,1.00, 2019-05-20 22:20,1.00, 2019-05-20 22:30,1.10, 2019-05-20 22:40,1.00, 2019-05-20 22:50,0.60, 2019-05-20 23:00,0.80, 2019-05-20 23:10,1.00, 2019-05-20 23:20,1.00, 2019-05-20 23:30,1.00, 2019-05-20 23:40,0.80, 2019-05-20 23:50,1.10, 2019-05-21 00:00,1.00, 2019-05-21 00:10,1.00, 2019-05-21 00:20,0.80, 2019-05-21 00:30,1.00, 2019-05-21 00:40,1.00, 2019-05-21 00:50,1.00, 2019-05-21 01:00,1.00, 2019-05-21 01:10,1.10, 2019-05-21 01:20,0.80, 2019-05-21 01:30,1.10, 2019-05-21 01:40,1.00, 2019-05-21 01:50,1.00, 2019-05-21 02:00,1.00, 2019-05-21 02:10,1.00, 2019-05-21 02:20,1.00, 2019-05-21 02:30,1.00, 2019-05-21 02:40,1.00, 2019-05-21 02:50,1.00, 2019-05-21 03:00,1.00, 2019-05-21 03:10,1.00, 2019-05-21 03:20,1.10, 2019-05-21 03:30,1.00, 2019-05-21 03:40,1.00, 2019-05-21 03:50,1.00, 2019-05-21 04:00,1.00, 2019-05-21 04:10,1.00, 2019-05-21 04:20,1.00, 2019-05-21 04:30,1.00, 2019-05-21 04:40,0.80, 2019-05-21 04:50,1.30, 2019-05-21 05:00,2.90, 2019-05-21 05:10,5.90, 2019-05-21 05:20,15.10, 2019-05-21 05:30,31.50, 2019-05-21 05:40,50.90, 2019-05-21 05:50,74.60, 2019-05-21 06:00,99.40, 2019-05-21 06:10,125.70, 2019-05-21 06:20,152.00, 2019-05-21 06:30,178.00, 2019-05-21 06:40,206.20, 2019-05-21 06:50,236.30, 2019-05-21 07:00,264.60, 2019-05-21 07:10,292.40, 2019-05-21 07:20,328.30, 2019-05-21 07:30,359.30, 2019-05-21 07:40,385.30, 2019-05-21 07:50,419.80, 2019-05-21 08:00,422.50, 2019-05-21 08:10,483.50, 2019-05-21 08:20,509.70, 2019-05-21 08:30,541.90, 2019-05-21 08:40,571.30, 2019-05-21 08:50,596.10, 2019-05-21 09:00,628.50, 2019-05-21 09:10,654.40, 2019-05-21 09:20,677.10, 2019-05-21 09:30,692.60, 2019-05-21 09:40,728.60, 2019-05-21 09:50,755.30, 2019-05-21 10:00,828.20, 2019-05-21 10:10,853.90, 2019-05-21 10:20,861.40, 2019-05-21 10:30,203.90, 2019-05-21 10:40,885.80, 2019-05-21 10:50,533.70, 2019-05-21 11:00,886.00, 2019-05-21 11:10,897.20, 2019-05-21 11:20,898.60, 2019-05-21 11:30,923.70, 2019-05-21 11:40,933.70, 2019-05-21 11:50,926.00, 2019-05-21 12:00,947.80, 2019-05-21 12:10,958.50, 2019-05-21 12:20,956.20, 2019-05-21 12:30,961.30, 2019-05-21 12:40,968.40, 2019-05-21 12:50,960.70, 2019-05-21 13:00,958.10, 2019-05-21 13:10,957.30, 2019-05-21 13:20,940.30, 2019-05-21 13:30,941.50, 2019-05-21 13:40,950.80, 2019-05-21 13:50,944.50, 2019-05-21 14:00,946.40, 2019-05-21 14:10,858.90, 2019-05-21 14:20,640.30, 2019-05-21 14:30,731.50, 2019-05-21 14:40,818.10, 2019-05-21 14:50,816.40, 2019-05-21 15:00,768.30, 2019-05-21 15:10,767.90, 2019-05-21 15:20,739.70, 2019-05-21 15:30,722.30, 2019-05-21 15:40,703.60, 2019-05-21 15:50,601.00, 2019-05-21 16:00,640.50, 2019-05-21 16:10,609.00, 2019-05-21 16:20,578.50, 2019-05-21 16:30,420.60, 2019-05-21 16:40,450.30, 2019-05-21 16:50,502.60, 2019-05-21 17:00,464.80, 2019-05-21 17:10,439.30, 2019-05-21 17:20,402.50, 2019-05-21 17:30,370.20, 2019-05-21 17:40,339.30, 2019-05-21 17:50,44.10, 2019-05-21 18:00,43.30, 2019-05-21 18:10,46.30, 2019-05-21 18:20,49.60, 2019-05-21 18:30,32.20, 2019-05-21 18:40,28.40, 2019-05-21 18:50,25.00, 2019-05-21 19:00,21.20, 2019-05-21 19:10,14.70, 2019-05-21 19:20,9.70, 2019-05-21 19:30,6.90, 2019-05-21 19:40,3.20, 2019-05-21 19:50,1.30, 2019-05-21 20:00,1.10, 2019-05-21 20:10,1.00, 2019-05-21 20:20,1.00, 2019-05-21 20:30,1.00, 2019-05-21 20:40,1.00, 2019-05-21 20:50,1.00, 2019-05-21 21:00,1.10, 2019-05-21 21:10,0.80, 2019-05-21 21:20,1.00, 2019-05-21 21:30,0.80, 2019-05-21 21:40,1.00, 2019-05-21 21:50,1.00, 2019-05-21 22:00,1.00, 2019-05-21 22:10,0.80, 2019-05-21 22:20,0.80, 2019-05-21 22:30,1.10, 2019-05-21 22:40,1.00, 2019-05-21 22:50,1.00, 2019-05-21 23:00,1.00, 2019-05-21 23:10,1.10, 2019-05-21 23:20,1.10, 2019-05-21 23:30,1.00, 2019-05-21 23:40,3.10, 2019-05-21 23:50,1.00, 2019-05-22 00:00,1.00, 2019-05-22 00:10,1.00, 2019-05-22 00:20,1.00, 2019-05-22 00:30,1.00, 2019-05-22 00:40,0.80, 2019-05-22 00:50,1.00, 2019-05-22 01:00,1.00, 2019-05-22 01:10,1.70, 2019-05-22 01:20,1.10, 2019-05-22 01:30,1.00, 2019-05-22 01:40,1.30, 2019-05-22 01:50,1.00, 2019-05-22 02:00,1.00, 2019-05-22 02:10,1.00, 2019-05-22 02:20,1.00, 2019-05-22 02:30,1.10, 2019-05-22 02:40,1.10, 2019-05-22 02:50,1.10, 2019-05-22 03:00,1.10, 2019-05-22 03:10,0.80, 2019-05-22 03:20,1.00, 2019-05-22 03:30,1.00, 2019-05-22 03:40,1.00, 2019-05-22 03:50,1.00, 2019-05-22 04:00,1.00, 2019-05-22 04:10,0.80, 2019-05-22 04:20,0.80, 2019-05-22 04:30,1.00, 2019-05-22 04:40,1.00, 2019-05-22 04:50,1.30, 2019-05-22 05:00,4.20, 2019-05-22 05:10,4.40, 2019-05-22 05:20,18.10, 2019-05-22 05:30,19.50, 2019-05-22 05:40,81.40, 2019-05-22 05:50,43.50, 2019-05-22 06:00,51.50, 2019-05-22 06:10,89.10, 2019-05-22 06:20,145.00, 2019-05-22 06:30,163.50, 2019-05-22 06:40,222.60, 2019-05-22 06:50,160.00, 2019-05-22 07:00,295.50, 2019-05-22 07:10,180.20, 2019-05-22 07:20,321.80, 2019-05-22 07:30,167.80, 2019-05-22 07:40,407.00, 2019-05-22 07:50,249.70, 2019-05-22 08:00,461.00, 2019-05-22 08:10,258.10, 2019-05-22 08:20,177.60, 2019-05-22 08:30,522.00, 2019-05-22 08:40,322.90, 2019-05-22 08:50,416.20, 2019-05-22 09:00,342.40, 2019-05-22 09:10,391.20, 2019-05-22 09:20,280.20, 2019-05-22 09:30,306.10, 2019-05-22 09:40,390.40, 2019-05-22 09:50,494.80, 2019-05-22 10:00,562.10, 2019-05-22 10:10,345.40, 2019-05-22 10:20,599.10, 2019-05-22 10:30,522.80, 2019-05-22 10:40,510.40, 2019-05-22 10:50,461.20, 2019-05-22 11:00,861.90, 2019-05-22 11:10,627.70, 2019-05-22 11:20,636.50, 2019-05-22 11:30,704.80, 2019-05-22 11:40,754.70, 2019-05-22 11:50,417.10, 2019-05-22 12:00,905.10, 2019-05-22 12:10,976.00, 2019-05-22 12:20,432.80, 2019-05-22 12:30,968.00, 2019-05-22 12:40,907.70, 2019-05-22 12:50,990.50, 2019-05-22 13:00,907.30, 2019-05-22 13:10,588.80, 2019-05-22 13:20,776.30, 2019-05-22 13:30,612.50, 2019-05-22 13:40,353.20, 2019-05-22 13:50,376.30, 2019-05-22 14:00,451.30, 2019-05-22 14:10,347.70, 2019-05-22 14:20,430.50, 2019-05-22 14:30,533.90, 2019-05-22 14:40,714.70, 2019-05-22 14:50,792.50, 2019-05-22 15:00,790.60, 2019-05-22 15:10,708.80, 2019-05-22 15:20,274.70, 2019-05-22 15:30,232.70, 2019-05-22 15:40,250.40, 2019-05-22 15:50,215.70, 2019-05-22 16:00,258.40, 2019-05-22 16:10,451.90, 2019-05-22 16:20,240.10, 2019-05-22 16:30,274.90, 2019-05-22 16:40,663.00, 2019-05-22 16:50,367.60, 2019-05-22 17:00,531.40, 2019-05-22 17:10,320.60, 2019-05-22 17:20,421.10, 2019-05-22 17:30,167.10, 2019-05-22 17:40,376.50, 2019-05-22 17:50,95.90, 2019-05-22 18:00,72.70, 2019-05-22 18:10,55.30, 2019-05-22 18:20,52.80, 2019-05-22 18:30,46.70, 2019-05-22 18:40,34.10, 2019-05-22 18:50,26.30, 2019-05-22 19:00,21.20, 2019-05-22 19:10,16.60, 2019-05-22 19:20,11.60, 2019-05-22 19:30,7.60, 2019-05-22 19:40,4.00, 2019-05-22 19:50,1.70, 2019-05-22 20:00,1.10, 2019-05-22 20:10,1.00, 2019-05-22 20:20,1.00, 2019-05-22 20:30,1.00, 2019-05-22 20:40,1.00, 2019-05-22 20:50,1.10, 2019-05-22 21:00,1.00, 2019-05-22 21:10,1.00, 2019-05-22 21:20,1.00, 2019-05-22 21:30,1.00, 2019-05-22 21:40,1.00, 2019-05-22 21:50,0.60, 2019-05-22 22:00,1.00, 2019-05-22 22:10,1.00, 2019-05-22 22:20,1.00, 2019-05-22 22:30,1.00, 2019-05-22 22:40,1.30, 2019-05-22 22:50,1.00, 2019-05-22 23:00,2.90, 2019-05-22 23:10,1.00, 2019-05-22 23:20,1.00, 2019-05-22 23:30,1.00, 2019-05-22 23:40,1.00, 2019-05-22 23:50,1.10, 2019-05-23 00:00,1.00, 2019-05-23 00:10,1.00, 2019-05-23 00:20,1.00, 2019-05-23 00:30,1.00, 2019-05-23 00:40,1.00, 2019-05-23 00:50,1.00, 2019-05-23 01:00,1.00, 2019-05-23 01:10,1.00, 2019-05-23 01:20,1.00, 2019-05-23 01:30,1.00, 2019-05-23 01:40,1.00, 2019-05-23 01:50,1.00, 2019-05-23 02:00,1.00, 2019-05-23 02:10,1.00, 2019-05-23 02:20,1.10, 2019-05-23 02:30,1.10, 2019-05-23 02:40,1.00, 2019-05-23 02:50,1.00, 2019-05-23 03:00,1.00, 2019-05-23 03:10,1.00, 2019-05-23 03:20,1.00, 2019-05-23 03:30,1.00, 2019-05-23 03:40,1.10, 2019-05-23 03:50,1.00, 2019-05-23 04:00,1.00, 2019-05-23 04:10,1.00, 2019-05-23 04:20,0.80, 2019-05-23 04:30,1.10, 2019-05-23 04:40,1.10, 2019-05-23 04:50,1.30, 2019-05-23 05:00,3.10, 2019-05-23 05:10,7.40, 2019-05-23 05:20,13.00, 2019-05-23 05:30,35.30, 2019-05-23 05:40,60.80, 2019-05-23 05:50,88.10, 2019-05-23 06:00,112.00, 2019-05-23 06:10,138.70, 2019-05-23 06:20,68.50, 2019-05-23 06:30,74.00, 2019-05-23 06:40,89.60, 2019-05-23 06:50,273.30, 2019-05-23 07:00,275.40, 2019-05-23 07:10,300.40, 2019-05-23 07:20,324.10, 2019-05-23 07:30,358.80, 2019-05-23 07:40,391.20, 2019-05-23 07:50,422.10, 2019-05-23 08:00,417.10, 2019-05-23 08:10,484.30, 2019-05-23 08:20,514.00, 2019-05-23 08:30,513.30, 2019-05-23 08:40,599.10, 2019-05-23 08:50,611.70, 2019-05-23 09:00,631.00, 2019-05-23 09:10,700.40, 2019-05-23 09:20,734.30, 2019-05-23 09:30,712.80, 2019-05-23 09:40,724.20, 2019-05-23 09:50,750.60, 2019-05-23 10:00,774.20, 2019-05-23 10:10,788.50, 2019-05-23 10:20,812.40, 2019-05-23 10:30,831.40, 2019-05-23 10:40,851.30, 2019-05-23 10:50,864.20, 2019-05-23 11:00,881.40, 2019-05-23 11:10,898.40, 2019-05-23 11:20,907.00, 2019-05-23 11:30,918.00, 2019-05-23 11:40,928.30, 2019-05-23 11:50,935.20, 2019-05-23 12:00,943.20, 2019-05-23 12:10,949.90, 2019-05-23 12:20,962.70, 2019-05-23 12:30,953.50, 2019-05-23 12:40,955.00, 2019-05-23 12:50,949.70, 2019-05-23 13:00,947.60, 2019-05-23 13:10,940.30, 2019-05-23 13:20,928.50, 2019-05-23 13:30,917.10, 2019-05-23 13:40,910.80, 2019-05-23 13:50,898.20, 2019-05-23 14:00,884.50, 2019-05-23 14:10,868.20, 2019-05-23 14:20,850.90, 2019-05-23 14:30,837.10, 2019-05-23 14:40,815.80, 2019-05-23 14:50,800.10, 2019-05-23 15:00,778.00, 2019-05-23 15:10,775.00, 2019-05-23 15:20,792.90, 2019-05-23 15:30,536.90, 2019-05-23 15:40,694.50, 2019-05-23 15:50,668.50, 2019-05-23 16:00,658.40, 2019-05-23 16:10,562.90, 2019-05-23 16:20,557.10, 2019-05-23 16:30,550.70, 2019-05-23 16:40,512.50, 2019-05-23 16:50,499.90, 2019-05-23 17:00,474.40, 2019-05-23 17:10,326.20, 2019-05-23 17:20,320.80, 2019-05-23 17:30,116.30, 2019-05-23 17:40,201.60, 2019-05-23 17:50,96.70, 2019-05-23 18:00,85.80, 2019-05-23 18:10,76.70, 2019-05-23 18:20,71.50, 2019-05-23 18:30,65.40, 2019-05-23 18:40,56.10, 2019-05-23 18:50,48.60, 2019-05-23 19:00,45.20, 2019-05-23 19:10,34.90, 2019-05-23 19:20,19.60, 2019-05-23 19:30,6.30, 2019-05-23 19:40,2.70, 2019-05-23 19:50,1.30, 2019-05-23 20:00,1.00, 2019-05-23 20:10,1.00, 2019-05-23 20:20,1.00, 2019-05-23 20:30,1.00, 2019-05-23 20:40,1.00, 2019-05-23 20:50,1.00, 2019-05-23 21:00,0.80, 2019-05-23 21:10,1.00, 2019-05-23 21:20,1.10, 2019-05-23 21:30,1.10, 2019-05-23 21:40,1.10, 2019-05-23 21:50,1.00, 2019-05-23 22:00,1.00, 2019-05-23 22:10,1.00, 2019-05-23 22:20,1.00, 2019-05-23 22:30,1.00, 2019-05-23 22:40,1.00, 2019-05-23 22:50,1.00, 2019-05-23 23:00,1.10, 2019-05-23 23:10,0.80, 2019-05-23 23:20,1.10, 2019-05-23 23:30,1.00, 2019-05-23 23:40,1.00, 2019-05-23 23:50,1.00, 2019-05-24 00:00,1.00, 2019-05-24 00:10,1.10, 2019-05-24 00:20,1.00, 2019-05-24 00:30,1.00, 2019-05-24 00:40,1.00, 2019-05-24 00:50,1.00, 2019-05-24 01:00,1.00, 2019-05-24 01:10,1.00, 2019-05-24 01:20,1.10, 2019-05-24 01:30,1.00, 2019-05-24 01:40,1.10, 2019-05-24 01:50,1.00, 2019-05-24 02:00,0.80, 2019-05-24 02:10,1.00, 2019-05-24 02:20,1.00, 2019-05-24 02:30,1.00, 2019-05-24 02:40,1.00, 2019-05-24 02:50,1.00, 2019-05-24 03:00,1.00, 2019-05-24 03:10,1.00, 2019-05-24 03:20,0.60, 2019-05-24 03:30,1.00, 2019-05-24 03:40,1.00, 2019-05-24 03:50,1.00, 2019-05-24 04:00,0.80, 2019-05-24 04:10,1.10, 2019-05-24 04:20,1.00, 2019-05-24 04:30,1.00, 2019-05-24 04:40,1.00, 2019-05-24 04:50,1.30, 2019-05-24 05:00,2.50, 2019-05-24 05:10,4.60, 2019-05-24 05:20,10.70, 2019-05-24 05:30,15.40, 2019-05-24 05:40,19.50, 2019-05-24 05:50,21.90, 2019-05-24 06:00,22.30, 2019-05-24 06:10,22.30, 2019-05-24 06:20,25.00, 2019-05-24 06:30,30.90, 2019-05-24 06:40,45.00, 2019-05-24 06:50,225.60, 2019-05-24 07:00,199.90, 2019-05-24 07:10,260.40, 2019-05-24 07:20,327.30, 2019-05-24 07:30,356.90, 2019-05-24 07:40,386.40, 2019-05-24 07:50,414.90, 2019-05-24 08:00,413.30, 2019-05-24 08:10,474.90, 2019-05-24 08:20,506.40, 2019-05-24 08:30,534.80, 2019-05-24 08:40,567.10, 2019-05-24 08:50,598.00, 2019-05-24 09:00,636.50, 2019-05-24 09:10,651.90, 2019-05-24 09:20,709.40, 2019-05-24 09:30,743.30, 2019-05-24 09:40,720.80, 2019-05-24 09:50,923.70, 2019-05-24 10:00,928.10, 2019-05-24 10:10,261.70, 2019-05-24 10:20,598.00, 2019-05-24 10:30,849.50, 2019-05-24 10:40,868.40, 2019-05-24 10:50,872.10, 2019-05-24 11:00,878.70, 2019-05-24 11:10,892.80, 2019-05-24 11:20,899.10, 2019-05-24 11:30,913.40, 2019-05-24 11:40,918.00, 2019-05-24 11:50,923.00, 2019-05-24 12:00,931.90, 2019-05-24 12:10,938.20, 2019-05-24 12:20,937.50, 2019-05-24 12:30,937.50, 2019-05-24 12:40,932.50, 2019-05-24 12:50,940.50, 2019-05-24 13:00,934.40, 2019-05-24 13:10,942.20, 2019-05-24 13:20,919.70, 2019-05-24 13:30,911.30, 2019-05-24 13:40,904.30, 2019-05-24 13:50,892.50, 2019-05-24 14:00,884.80, 2019-05-24 14:10,910.80, 2019-05-24 14:20,924.50, 2019-05-24 14:30,258.10, 2019-05-24 14:40,850.10, 2019-05-24 14:50,300.40, 2019-05-24 15:00,786.40, 2019-05-24 15:10,770.40, 2019-05-24 15:20,823.00, 2019-05-24 15:30,337.40, 2019-05-24 15:40,730.50, 2019-05-24 15:50,675.80, 2019-05-24 16:00,652.50, 2019-05-24 16:10,651.40, 2019-05-24 16:20,294.90, 2019-05-24 16:30,616.30, 2019-05-24 16:40,207.30, 2019-05-24 16:50,564.20, 2019-05-24 17:00,190.50, 2019-05-24 17:10,435.50, 2019-05-24 17:20,406.80, 2019-05-24 17:30,366.40, 2019-05-24 17:40,124.20, 2019-05-24 17:50,68.30, 2019-05-24 18:00,98.60, 2019-05-24 18:10,59.70, 2019-05-24 18:20,58.40, 2019-05-24 18:30,52.50, 2019-05-24 18:40,37.60, 2019-05-24 18:50,27.80, 2019-05-24 19:00,22.10, 2019-05-24 19:10,15.40, 2019-05-24 19:20,11.40, 2019-05-24 19:30,7.80, 2019-05-24 19:40,4.40, 2019-05-24 19:50,1.70, 2019-05-24 20:00,1.30, 2019-05-24 20:10,1.00, 2019-05-24 20:20,1.00, 2019-05-24 20:30,1.00, 2019-05-24 20:40,1.00, 2019-05-24 20:50,1.00, 2019-05-24 21:00,1.00, 2019-05-24 21:10,1.00, 2019-05-24 21:20,1.10, 2019-05-24 21:30,1.00, 2019-05-24 21:40,1.00, 2019-05-24 21:50,1.00, 2019-05-24 22:00,1.00, 2019-05-24 22:10,1.00, 2019-05-24 22:20,1.10, 2019-05-24 22:30,1.00, 2019-05-24 22:40,1.00, 2019-05-24 22:50,1.00, 2019-05-24 23:00,1.00, 2019-05-24 23:10,1.00, 2019-05-24 23:20,1.00, 2019-05-24 23:30,1.10, 2019-05-24 23:40,1.00, 2019-05-24 23:50,1.00, 2019-05-25 00:00,1.00, 2019-05-25 00:10,1.00, 2019-05-25 00:20,1.00, 2019-05-25 00:30,1.00, 2019-05-25 00:40,1.00, 2019-05-25 00:50,1.00, 2019-05-25 01:00,1.00, 2019-05-25 01:10,1.00, 2019-05-25 01:20,1.00, 2019-05-25 01:30,0.80, 2019-05-25 01:40,1.10, 2019-05-25 01:50,1.00, 2019-05-25 02:00,1.00, 2019-05-25 02:10,1.00, 2019-05-25 02:20,1.00, 2019-05-25 02:30,1.00, 2019-05-25 02:40,1.00, 2019-05-25 02:50,1.00, 2019-05-25 03:00,1.00, 2019-05-25 03:10,1.00, 2019-05-25 03:20,1.00, 2019-05-25 03:30,1.00, 2019-05-25 03:40,1.00, 2019-05-25 03:50,1.00, 2019-05-25 04:00,1.00, 2019-05-25 04:10,1.00, 2019-05-25 04:20,1.00, 2019-05-25 04:30,1.00, 2019-05-25 04:40,1.00, 2019-05-25 04:50,1.50, 2019-05-25 05:00,3.60, 2019-05-25 05:10,7.10, 2019-05-25 05:20,18.30, 2019-05-25 05:30,36.20, 2019-05-25 05:40,59.30, 2019-05-25 05:50,82.60, 2019-05-25 06:00,107.40, 2019-05-25 06:10,131.40, 2019-05-25 06:20,160.00, 2019-05-25 06:30,190.50, 2019-05-25 06:40,214.40, 2019-05-25 06:50,235.80, 2019-05-25 07:00,264.20, 2019-05-25 07:10,296.60, 2019-05-25 07:20,327.50, 2019-05-25 07:30,358.40, 2019-05-25 07:40,388.90, 2019-05-25 07:50,424.00, 2019-05-25 08:00,427.10, 2019-05-25 08:10,484.10, 2019-05-25 08:20,525.90, 2019-05-25 08:30,512.50, 2019-05-25 08:40,603.90, 2019-05-25 08:50,707.10, 2019-05-25 09:00,677.30, 2019-05-25 09:10,248.30, 2019-05-25 09:20,494.20, 2019-05-25 09:30,622.00, 2019-05-25 09:40,796.50, 2019-05-25 09:50,777.10, 2019-05-25 10:00,948.00, 2019-05-25 10:10,437.20, 2019-05-25 10:20,664.30, 2019-05-25 10:30,298.10, 2019-05-25 10:40,482.00, 2019-05-25 10:50,603.70, 2019-05-25 11:00,960.00, 2019-05-25 11:10,937.10, 2019-05-25 11:20,946.30, 2019-05-25 11:30,918.80, 2019-05-25 11:40,956.50, 2019-05-25 11:50,992.80, 2019-05-25 12:00,569.90, 2019-05-25 12:10,388.90, 2019-05-25 12:20,763.90, 2019-05-25 12:30,1006.10, 2019-05-25 12:40,950.40, 2019-05-25 12:50,952.00, 2019-05-25 13:00,981.30, 2019-05-25 13:10,881.80, 2019-05-25 13:20,777.40, 2019-05-25 13:30,921.50, 2019-05-25 13:40,938.60, 2019-05-25 13:50,916.90, 2019-05-25 14:00,910.40, 2019-05-25 14:10,911.90, 2019-05-25 14:20,814.60, 2019-05-25 14:30,760.50, 2019-05-25 14:40,900.70, 2019-05-25 14:50,854.90, 2019-05-25 15:00,851.80, 2019-05-25 15:10,804.30, 2019-05-25 15:20,513.10, 2019-05-25 15:30,723.80, 2019-05-25 15:40,676.70, 2019-05-25 15:50,652.10, 2019-05-25 16:00,624.30, 2019-05-25 16:10,595.90, 2019-05-25 16:20,566.50, 2019-05-25 16:30,541.50, 2019-05-25 16:40,514.40, 2019-05-25 16:50,492.50, 2019-05-25 17:00,465.20, 2019-05-25 17:10,431.60, 2019-05-25 17:20,398.50, 2019-05-25 17:30,362.40, 2019-05-25 17:40,62.60, 2019-05-25 17:50,62.90, 2019-05-25 18:00,143.60, 2019-05-25 18:10,44.40, 2019-05-25 18:20,42.50, 2019-05-25 18:30,38.00, 2019-05-25 18:40,32.60, 2019-05-25 18:50,29.60, 2019-05-25 19:00,26.50, 2019-05-25 19:10,20.80, 2019-05-25 19:20,13.50, 2019-05-25 19:30,7.80, 2019-05-25 19:40,3.20, 2019-05-25 19:50,1.30, 2019-05-25 20:00,1.30, 2019-05-25 20:10,1.10, 2019-05-25 20:20,1.00, 2019-05-25 20:30,1.10, 2019-05-25 20:40,0.80, 2019-05-25 20:50,1.00, 2019-05-25 21:00,1.00, 2019-05-25 21:10,1.00, 2019-05-25 21:20,0.80, 2019-05-25 21:30,1.00, 2019-05-25 21:40,1.10, 2019-05-25 21:50,1.10, 2019-05-25 22:00,1.00, 2019-05-25 22:10,1.00, 2019-05-25 22:20,1.00, 2019-05-25 22:30,1.00, 2019-05-25 22:40,0.80, 2019-05-25 22:50,1.00, 2019-05-25 23:00,1.00, 2019-05-25 23:10,1.10, 2019-05-25 23:20,1.00, 2019-05-25 23:30,1.00, 2019-05-25 23:40,1.00, 2019-05-25 23:50,0.80, 2019-05-26 00:00,1.00, 2019-05-26 00:10,1.00, 2019-05-26 00:20,1.00, 2019-05-26 00:30,0.80, 2019-05-26 00:40,1.00, 2019-05-26 00:50,1.00, 2019-05-26 01:00,1.00, 2019-05-26 01:10,1.00, 2019-05-26 01:20,1.00, 2019-05-26 01:30,1.00, 2019-05-26 01:40,1.00, 2019-05-26 01:50,1.10, 2019-05-26 02:00,1.10, 2019-05-26 02:10,1.00, 2019-05-26 02:20,1.00, 2019-05-26 02:30,1.00, 2019-05-26 02:40,1.00, 2019-05-26 02:50,1.00, 2019-05-26 03:00,1.00, 2019-05-26 03:10,1.00, 2019-05-26 03:20,1.00, 2019-05-26 03:30,1.10, 2019-05-26 03:40,1.00, 2019-05-26 03:50,1.00, 2019-05-26 04:00,1.00, 2019-05-26 04:10,1.00, 2019-05-26 04:20,1.00, 2019-05-26 04:30,1.00, 2019-05-26 04:40,1.00, 2019-05-26 04:50,1.70, 2019-05-26 05:00,5.10, 2019-05-26 05:10,9.70, 2019-05-26 05:20,28.00, 2019-05-26 05:30,17.00, 2019-05-26 05:40,25.70, 2019-05-26 05:50,37.80, 2019-05-26 06:00,99.80, 2019-05-26 06:10,132.20, 2019-05-26 06:20,71.90, 2019-05-26 06:30,176.40, 2019-05-26 06:40,203.70, 2019-05-26 06:50,235.40, 2019-05-26 07:00,254.60, 2019-05-26 07:10,267.60, 2019-05-26 07:20,304.80, 2019-05-26 07:30,329.40, 2019-05-26 07:40,376.70, 2019-05-26 07:50,392.70, 2019-05-26 08:00,277.10, 2019-05-26 08:10,414.10, 2019-05-26 08:20,480.50, 2019-05-26 08:30,477.20, 2019-05-26 08:40,401.50, 2019-05-26 08:50,368.10, 2019-05-26 09:00,424.80, 2019-05-26 09:10,543.40, 2019-05-26 09:20,462.20, 2019-05-26 09:30,624.30, 2019-05-26 09:40,744.30, 2019-05-26 09:50,575.10, 2019-05-26 10:00,393.10, 2019-05-26 10:10,506.00, 2019-05-26 10:20,525.50, 2019-05-26 10:30,491.50, 2019-05-26 10:40,511.70, 2019-05-26 10:50,514.40, 2019-05-26 11:00,405.50, 2019-05-26 11:10,329.20, 2019-05-26 11:20,666.20, 2019-05-26 11:30,520.10, 2019-05-26 11:40,709.50, 2019-05-26 11:50,679.60, 2019-05-26 12:00,485.60, 2019-05-26 12:10,498.80, 2019-05-26 12:20,419.20, 2019-05-26 12:30,347.50, 2019-05-26 12:40,424.00, 2019-05-26 12:50,371.40, 2019-05-26 13:00,305.00, 2019-05-26 13:10,355.30, 2019-05-26 13:20,361.10, 2019-05-26 13:30,452.60, 2019-05-26 13:40,496.50, 2019-05-26 13:50,897.60, 2019-05-26 14:00,853.60, 2019-05-26 14:10,893.40, 2019-05-26 14:20,553.10, 2019-05-26 14:30,426.90, 2019-05-26 14:40,678.80, 2019-05-26 14:50,521.30, 2019-05-26 15:00,467.90, 2019-05-26 15:10,438.10, 2019-05-26 15:20,332.50, 2019-05-26 15:30,357.60, 2019-05-26 15:40,368.70, 2019-05-26 15:50,357.40, 2019-05-26 16:00,341.40, 2019-05-26 16:10,308.00, 2019-05-26 16:20,301.60, 2019-05-26 16:30,218.80, 2019-05-26 16:40,187.90, 2019-05-26 16:50,169.90, 2019-05-26 17:00,147.60, 2019-05-26 17:10,134.90, 2019-05-26 17:20,117.90, 2019-05-26 17:30,102.00, 2019-05-26 17:40,93.70, 2019-05-26 17:50,99.60, 2019-05-26 18:00,120.50, 2019-05-26 18:10,108.50, 2019-05-26 18:20,90.00, 2019-05-26 18:30,77.20, 2019-05-26 18:40,62.60, 2019-05-26 18:50,56.50, 2019-05-26 19:00,44.80, 2019-05-26 19:10,28.80, 2019-05-26 19:20,16.60, 2019-05-26 19:30,7.10, 2019-05-26 19:40,2.50, 2019-05-26 19:50,1.50, 2019-05-26 20:00,1.00, 2019-05-26 20:10,1.10, 2019-05-26 20:20,1.00, 2019-05-26 20:30,1.00, 2019-05-26 20:40,1.00, 2019-05-26 20:50,1.00, 2019-05-26 21:00,1.00, 2019-05-26 21:10,1.00, 2019-05-26 21:20,1.00, 2019-05-26 21:30,0.80, 2019-05-26 21:40,1.10, 2019-05-26 21:50,1.00, 2019-05-26 22:00,1.00, 2019-05-26 22:10,1.10, 2019-05-26 22:20,1.00, 2019-05-26 22:30,1.00, 2019-05-26 22:40,1.00, 2019-05-26 22:50,1.00, 2019-05-26 23:00,1.00, 2019-05-26 23:10,1.00, 2019-05-26 23:20,1.00, 2019-05-26 23:30,1.00, 2019-05-26 23:40,1.00, 2019-05-26 23:50,0.80, 2019-05-27 00:00,1.10, 2019-05-27 00:10,1.00, 2019-05-27 00:20,1.00, 2019-05-27 00:30,1.00, 2019-05-27 00:40,0.80, 2019-05-27 00:50,1.00, 2019-05-27 01:00,1.30, 2019-05-27 01:10,1.10, 2019-05-27 01:20,1.00, 2019-05-27 01:30,0.80, 2019-05-27 01:40,1.10, 2019-05-27 01:50,1.00, 2019-05-27 02:00,1.00, 2019-05-27 02:10,1.00, 2019-05-27 02:20,1.00, 2019-05-27 02:30,1.00, 2019-05-27 02:40,1.00, 2019-05-27 02:50,1.00, 2019-05-27 03:00,1.00, 2019-05-27 03:10,1.00, 2019-05-27 03:20,1.00, 2019-05-27 03:30,1.00, 2019-05-27 03:40,1.10, 2019-05-27 03:50,1.10, 2019-05-27 04:00,1.00, 2019-05-27 04:10,1.00, 2019-05-27 04:20,1.00, 2019-05-27 04:30,1.00, 2019-05-27 04:40,1.10, 2019-05-27 04:50,1.00, 2019-05-27 05:00,1.10, 2019-05-27 05:10,1.50, 2019-05-27 05:20,2.50, 2019-05-27 05:30,2.50, 2019-05-27 05:40,3.20, 2019-05-27 05:50,4.40, 2019-05-27 06:00,5.90, 2019-05-27 06:10,5.90, 2019-05-27 06:20,9.50, 2019-05-27 06:30,13.40, 2019-05-27 06:40,11.40, 2019-05-27 06:50,4.80, 2019-05-27 07:00,6.70, 2019-05-27 07:10,13.00, 2019-05-27 07:20,16.20, 2019-05-27 07:30,20.00, 2019-05-27 07:40,66.90, 2019-05-27 07:50,141.00, 2019-05-27 08:00,161.70, 2019-05-27 08:10,203.10, 2019-05-27 08:20,108.10, 2019-05-27 08:30,116.70, 2019-05-27 08:40,117.30, 2019-05-27 08:50,101.90, 2019-05-27 09:00,108.10, 2019-05-27 09:10,176.10, 2019-05-27 09:20,147.20, 2019-05-27 09:30,139.40, 2019-05-27 09:40,139.00, 2019-05-27 09:50,214.00, 2019-05-27 10:00,272.80, 2019-05-27 10:10,332.50, 2019-05-27 10:20,179.70, 2019-05-27 10:30,285.50, 2019-05-27 10:40,380.50, 2019-05-27 10:50,608.60, 2019-05-27 11:00,537.70, 2019-05-27 11:10,337.20, 2019-05-27 11:20,294.30, 2019-05-27 11:30,286.30, 2019-05-27 11:40,351.50, 2019-05-27 11:50,382.80, 2019-05-27 12:00,989.40, 2019-05-27 12:10,828.00, 2019-05-27 12:20,736.80, 2019-05-27 12:30,969.30, 2019-05-27 12:40,410.10, 2019-05-27 12:50,999.30, 2019-05-27 13:00,935.00, 2019-05-27 13:10,955.00, 2019-05-27 13:20,1067.40, 2019-05-27 13:30,953.30, 2019-05-27 13:40,885.20, 2019-05-27 13:50,870.70, 2019-05-27 14:00,862.90, 2019-05-27 14:10,387.20, 2019-05-27 14:20,1032.80, 2019-05-27 14:30,866.50, 2019-05-27 14:40,469.00, 2019-05-27 14:50,508.70, 2019-05-27 15:00,357.10, 2019-05-27 15:10,207.10, 2019-05-27 15:20,189.40, 2019-05-27 15:30,737.20, 2019-05-27 15:40,650.00, 2019-05-27 15:50,648.10, 2019-05-27 16:00,285.20, 2019-05-27 16:10,251.80, 2019-05-27 16:20,506.80, 2019-05-27 16:30,270.70, 2019-05-27 16:40,127.20, 2019-05-27 16:50,123.40, 2019-05-27 17:00,177.60, 2019-05-27 17:10,186.70, 2019-05-27 17:20,163.10, 2019-05-27 17:30,158.50, 2019-05-27 17:40,179.10, 2019-05-27 17:50,138.70, 2019-05-27 18:00,107.40, 2019-05-27 18:10,120.00, 2019-05-27 18:20,116.30, 2019-05-27 18:30,93.30, 2019-05-27 18:40,106.20, 2019-05-27 18:50,60.80, 2019-05-27 19:00,28.40, 2019-05-27 19:10,25.70, 2019-05-27 19:20,26.10, 2019-05-27 19:30,13.50, 2019-05-27 19:40,4.00, 2019-05-27 19:50,1.70, 2019-05-27 20:00,1.30, 2019-05-27 20:10,1.00, 2019-05-27 20:20,1.00, 2019-05-27 20:30,1.10, 2019-05-27 20:40,1.10, 2019-05-27 20:50,1.00, 2019-05-27 21:00,1.10, 2019-05-27 21:10,1.00, 2019-05-27 21:20,1.00, 2019-05-27 21:30,1.00, 2019-05-27 21:40,1.30, 2019-05-27 21:50,1.00, 2019-05-27 22:00,1.00, 2019-05-27 22:10,0.80, 2019-05-27 22:20,1.00, 2019-05-27 22:30,1.00, 2019-05-27 22:40,1.00, 2019-05-27 22:50,1.00, 2019-05-27 23:00,1.00, 2019-05-27 23:10,1.00, 2019-05-27 23:20,1.00, 2019-05-27 23:30,1.00, 2019-05-27 23:40,1.00, 2019-05-27 23:50,1.10, 2019-05-28 00:00,1.00, 2019-05-28 00:10,1.00, 2019-05-28 00:20,0.60, 2019-05-28 00:30,1.00, 2019-05-28 00:40,1.00, 2019-05-28 00:50,1.00, 2019-05-28 01:00,1.00, 2019-05-28 01:10,1.30, 2019-05-28 01:20,1.10, 2019-05-28 01:30,1.00, 2019-05-28 01:40,1.00, 2019-05-28 01:50,1.00, 2019-05-28 02:00,1.10, 2019-05-28 02:10,1.00, 2019-05-28 02:20,1.00, 2019-05-28 02:30,1.00, 2019-05-28 02:40,1.00, 2019-05-28 02:50,1.00, 2019-05-28 03:00,1.00, 2019-05-28 03:10,0.80, 2019-05-28 03:20,1.00, 2019-05-28 03:30,1.00, 2019-05-28 03:40,0.80, 2019-05-28 03:50,1.00, 2019-05-28 04:00,1.10, 2019-05-28 04:10,1.00, 2019-05-28 04:20,1.00, 2019-05-28 04:30,1.00, 2019-05-28 04:40,1.00, 2019-05-28 04:50,1.50, 2019-05-28 05:00,3.60, 2019-05-28 05:10,7.40, 2019-05-28 05:20,16.20, 2019-05-28 05:30,29.40, 2019-05-28 05:40,47.30, 2019-05-28 05:50,69.60, 2019-05-28 06:00,93.10, 2019-05-28 06:10,120.20, 2019-05-28 06:20,149.00, 2019-05-28 06:30,176.60, 2019-05-28 06:40,203.30, 2019-05-28 06:50,228.30, 2019-05-28 07:00,257.30, 2019-05-28 07:10,287.80, 2019-05-28 07:20,320.20, 2019-05-28 07:30,354.20, 2019-05-28 07:40,384.50, 2019-05-28 07:50,414.90, 2019-05-28 08:00,424.40, 2019-05-28 08:10,472.50, 2019-05-28 08:20,501.60, 2019-05-28 08:30,530.40, 2019-05-28 08:40,569.00, 2019-05-28 08:50,633.40, 2019-05-28 09:00,668.50, 2019-05-28 09:10,695.20, 2019-05-28 09:20,746.70, 2019-05-28 09:30,783.70, 2019-05-28 09:40,880.30, 2019-05-28 09:50,840.20, 2019-05-28 10:00,880.30, 2019-05-28 10:10,918.80, 2019-05-28 10:20,999.70, 2019-05-28 10:30,313.40, 2019-05-28 10:40,711.60, 2019-05-28 10:50,889.40, 2019-05-28 11:00,881.00, 2019-05-28 11:10,885.20, 2019-05-28 11:20,898.60, 2019-05-28 11:30,905.80, 2019-05-28 11:40,919.20, 2019-05-28 11:50,927.00, 2019-05-28 12:00,956.20, 2019-05-28 12:10,920.50, 2019-05-28 12:20,961.10, 2019-05-28 12:30,947.40, 2019-05-28 12:40,957.30, 2019-05-28 12:50,997.90, 2019-05-28 13:00,926.00, 2019-05-28 13:10,941.50, 2019-05-28 13:20,925.70, 2019-05-28 13:30,351.50, 2019-05-28 13:40,875.70, 2019-05-28 13:50,892.50, 2019-05-28 14:00,877.80, 2019-05-28 14:10,855.60, 2019-05-28 14:20,853.00, 2019-05-28 14:30,839.40, 2019-05-28 14:40,826.70, 2019-05-28 14:50,792.70, 2019-05-28 15:00,787.00, 2019-05-28 15:10,760.70, 2019-05-28 15:20,742.20, 2019-05-28 15:30,713.40, 2019-05-28 15:40,685.90, 2019-05-28 15:50,664.10, 2019-05-28 16:00,660.00, 2019-05-28 16:10,629.80, 2019-05-28 16:20,646.80, 2019-05-28 16:30,585.60, 2019-05-28 16:40,527.00, 2019-05-28 16:50,498.00, 2019-05-28 17:00,466.40, 2019-05-28 17:10,438.30, 2019-05-28 17:20,415.20, 2019-05-28 17:30,102.80, 2019-05-28 17:40,78.00, 2019-05-28 17:50,164.20, 2019-05-28 18:00,104.30, 2019-05-28 18:10,120.20, 2019-05-28 18:20,146.10, 2019-05-28 18:30,148.20, 2019-05-28 18:40,111.60, 2019-05-28 18:50,76.90, 2019-05-28 19:00,42.00, 2019-05-28 19:10,23.30, 2019-05-28 19:20,13.50, 2019-05-28 19:30,7.80, 2019-05-28 19:40,4.60, 2019-05-28 19:50,2.10, 2019-05-28 20:00,1.30, 2019-05-28 20:10,1.10, 2019-05-28 20:20,1.00, 2019-05-28 20:30,1.00, 2019-05-28 20:40,1.00, 2019-05-28 20:50,1.30, 2019-05-28 21:00,1.10, 2019-05-28 21:10,1.00, 2019-05-28 21:20,1.00, 2019-05-28 21:30,1.30, 2019-05-28 21:40,1.10, 2019-05-28 21:50,1.00, 2019-05-28 22:00,1.00, 2019-05-28 22:10,1.00, 2019-05-28 22:20,1.00, 2019-05-28 22:30,1.00, 2019-05-28 22:40,1.00, 2019-05-28 22:50,1.00, 2019-05-28 23:00,0.80, 2019-05-28 23:10,1.00, 2019-05-28 23:20,1.00, 2019-05-28 23:30,1.30, 2019-05-28 23:40,1.00, 2019-05-28 23:50,1.00, 2019-05-29 00:00,1.00, 2019-05-29 00:10,1.10, 2019-05-29 00:20,1.00, 2019-05-29 00:30,1.00, 2019-05-29 00:40,1.00, 2019-05-29 00:50,1.00, 2019-05-29 01:00,1.00, 2019-05-29 01:10,1.10, 2019-05-29 01:20,1.00, 2019-05-29 01:30,1.00, 2019-05-29 01:40,1.10, 2019-05-29 01:50,0.80, 2019-05-29 02:00,1.00, 2019-05-29 02:10,1.00, 2019-05-29 02:20,1.00, 2019-05-29 02:30,1.00, 2019-05-29 02:40,1.00, 2019-05-29 02:50,1.00, 2019-05-29 03:00,1.00, 2019-05-29 03:10,1.00, 2019-05-29 03:20,1.00, 2019-05-29 03:30,1.00, 2019-05-29 03:40,0.80, 2019-05-29 03:50,1.00, 2019-05-29 04:00,1.00, 2019-05-29 04:10,1.00, 2019-05-29 04:20,1.10, 2019-05-29 04:30,1.10, 2019-05-29 04:40,1.00, 2019-05-29 04:50,1.90, 2019-05-29 05:00,4.00, 2019-05-29 05:10,9.00, 2019-05-29 05:20,23.10, 2019-05-29 05:30,25.40, 2019-05-29 05:40,28.40, 2019-05-29 05:50,46.70, 2019-05-29 06:00,54.90, 2019-05-29 06:10,63.90, 2019-05-29 06:20,56.10, 2019-05-29 06:30,58.70, 2019-05-29 06:40,64.90, 2019-05-29 06:50,81.60, 2019-05-29 07:00,111.00, 2019-05-29 07:10,105.90, 2019-05-29 07:20,155.80, 2019-05-29 07:30,188.80, 2019-05-29 07:40,211.10, 2019-05-29 07:50,175.30, 2019-05-29 08:00,151.30, 2019-05-29 08:10,170.30, 2019-05-29 08:20,175.70, 2019-05-29 08:30,274.30, 2019-05-29 08:40,268.20, 2019-05-29 08:50,307.50, 2019-05-29 09:00,737.60, 2019-05-29 09:10,253.90, 2019-05-29 09:20,140.60, 2019-05-29 09:30,189.80, 2019-05-29 09:40,781.80, 2019-05-29 09:50,299.30, 2019-05-29 10:00,279.00, 2019-05-29 10:10,817.30, 2019-05-29 10:20,845.90, 2019-05-29 10:30,868.40, 2019-05-29 10:40,861.60, 2019-05-29 10:50,893.80, 2019-05-29 11:00,781.10, 2019-05-29 11:10,627.90, 2019-05-29 11:20,697.90, 2019-05-29 11:30,1283.10, 2019-05-29 11:40,697.10, 2019-05-29 11:50,641.50, 2019-05-29 12:00,1036.50, 2019-05-29 12:10,982.50, 2019-05-29 12:20,1036.30, 2019-05-29 12:30,1086.80, 2019-05-29 12:40,953.50, 2019-05-29 12:50,940.70, 2019-05-29 13:00,313.60, 2019-05-29 13:10,1008.40, 2019-05-29 13:20,1028.60, 2019-05-29 13:30,942.10, 2019-05-29 13:40,431.60, 2019-05-29 13:50,898.80, 2019-05-29 14:00,893.60, 2019-05-29 14:10,857.40, 2019-05-29 14:20,855.80, 2019-05-29 14:30,842.10, 2019-05-29 14:40,820.90, 2019-05-29 14:50,800.70, 2019-05-29 15:00,776.30, 2019-05-29 15:10,739.70, 2019-05-29 15:20,727.30, 2019-05-29 15:30,710.90, 2019-05-29 15:40,675.60, 2019-05-29 15:50,656.30, 2019-05-29 16:00,623.90, 2019-05-29 16:10,594.10, 2019-05-29 16:20,566.30, 2019-05-29 16:30,537.70, 2019-05-29 16:40,510.40, 2019-05-29 16:50,482.60, 2019-05-29 17:00,448.80, 2019-05-29 17:10,420.60, 2019-05-29 17:20,387.80, 2019-05-29 17:30,347.00, 2019-05-29 17:40,63.10, 2019-05-29 17:50,274.10, 2019-05-29 18:00,235.00, 2019-05-29 18:10,48.30, 2019-05-29 18:20,44.80, 2019-05-29 18:30,45.00, 2019-05-29 18:40,66.90, 2019-05-29 18:50,26.70, 2019-05-29 19:00,26.10, 2019-05-29 19:10,8.20, 2019-05-29 19:20,12.60, 2019-05-29 19:30,5.10, 2019-05-29 19:40,4.00, 2019-05-29 19:50,1.70, 2019-05-29 20:00,1.00, 2019-05-29 20:10,1.00, 2019-05-29 20:20,1.10, 2019-05-29 20:30,1.00, 2019-05-29 20:40,1.00, 2019-05-29 20:50,1.30, 2019-05-29 21:00,1.00, 2019-05-29 21:10,1.10, 2019-05-29 21:20,1.00, 2019-05-29 21:30,0.60, 2019-05-29 21:40,1.00, 2019-05-29 21:50,1.00, 2019-05-29 22:00,1.00, 2019-05-29 22:10,1.00, 2019-05-29 22:20,0.80, 2019-05-29 22:30,1.00, 2019-05-29 22:40,1.00, 2019-05-29 22:50,1.00, 2019-05-29 23:00,1.00, 2019-05-29 23:10,0.60, 2019-05-29 23:20,0.80, 2019-05-29 23:30,1.30, 2019-05-29 23:40,2.10, 2019-05-29 23:50,1.00, 2019-05-30 00:00,0.80, 2019-05-30 00:10,1.10, 2019-05-30 00:20,1.00, 2019-05-30 00:30,0.60, 2019-05-30 00:40,1.00, 2019-05-30 00:50,1.10, 2019-05-30 01:00,1.30, 2019-05-30 01:10,1.00, 2019-05-30 01:20,1.00, 2019-05-30 01:30,1.00, 2019-05-30 01:40,1.00, 2019-05-30 01:50,1.30, 2019-05-30 02:00,1.00, 2019-05-30 02:10,1.00, 2019-05-30 02:20,1.00, 2019-05-30 02:30,1.00, 2019-05-30 02:40,1.00, 2019-05-30 02:50,1.00, 2019-05-30 03:00,1.00, 2019-05-30 03:10,1.00, 2019-05-30 03:20,1.00, 2019-05-30 03:30,1.00, 2019-05-30 03:40,1.00, 2019-05-30 03:50,1.00, 2019-05-30 04:00,1.00, 2019-05-30 04:10,1.00, 2019-05-30 04:20,1.10, 2019-05-30 04:30,1.00, 2019-05-30 04:40,1.00, 2019-05-30 04:50,2.10, 2019-05-30 05:00,3.60, 2019-05-30 05:10,7.60, 2019-05-30 05:20,21.20, 2019-05-30 05:30,21.60, 2019-05-30 05:40,28.00, 2019-05-30 05:50,30.70, 2019-05-30 06:00,41.60, 2019-05-30 06:10,76.50, 2019-05-30 06:20,95.80, 2019-05-30 06:30,96.30, 2019-05-30 06:40,111.20, 2019-05-30 06:50,93.30, 2019-05-30 07:00,275.20, 2019-05-30 07:10,98.40, 2019-05-30 07:20,109.70, 2019-05-30 07:30,169.20, 2019-05-30 07:40,210.00, 2019-05-30 07:50,487.90, 2019-05-30 08:00,172.20, 2019-05-30 08:10,314.00, 2019-05-30 08:20,219.00, 2019-05-30 08:30,236.30, 2019-05-30 08:40,439.80, 2019-05-30 08:50,676.50, 2019-05-30 09:00,694.70, 2019-05-30 09:10,662.10, 2019-05-30 09:20,819.20, 2019-05-30 09:30,675.80, 2019-05-30 09:40,725.40, 2019-05-30 09:50,748.50, 2019-05-30 10:00,765.20, 2019-05-30 10:10,769.60, 2019-05-30 10:20,843.30, 2019-05-30 10:30,835.40, 2019-05-30 10:40,914.00, 2019-05-30 10:50,922.20, 2019-05-30 11:00,966.50, 2019-05-30 11:10,1051.50, 2019-05-30 11:20,475.90, 2019-05-30 11:30,414.50, 2019-05-30 11:40,329.40, 2019-05-30 11:50,404.20, 2019-05-30 12:00,188.60, 2019-05-30 12:10,325.60, 2019-05-30 12:20,424.40, 2019-05-30 12:30,296.20, 2019-05-30 12:40,371.60, 2019-05-30 12:50,218.00, 2019-05-30 13:00,371.00, 2019-05-30 13:10,364.10, 2019-05-30 13:20,185.60, 2019-05-30 13:30,124.40, 2019-05-30 13:40,124.20, 2019-05-30 13:50,160.40, 2019-05-30 14:00,128.40, 2019-05-30 14:10,301.90, 2019-05-30 14:20,474.70, 2019-05-30 14:30,1078.60, 2019-05-30 14:40,515.20, 2019-05-30 14:50,314.90, 2019-05-30 15:00,393.90, 2019-05-30 15:10,386.60, 2019-05-30 15:20,327.90, 2019-05-30 15:30,332.60, 2019-05-30 15:40,279.40, 2019-05-30 15:50,834.10, 2019-05-30 16:00,646.80, 2019-05-30 16:10,526.60, 2019-05-30 16:20,587.70, 2019-05-30 16:30,546.50, 2019-05-30 16:40,513.70, 2019-05-30 16:50,482.40, 2019-05-30 17:00,437.00, 2019-05-30 17:10,418.30, 2019-05-30 17:20,386.60, 2019-05-30 17:30,350.80, 2019-05-30 17:40,66.90, 2019-05-30 17:50,263.40, 2019-05-30 18:00,243.60, 2019-05-30 18:10,49.20, 2019-05-30 18:20,45.60, 2019-05-30 18:30,46.70, 2019-05-30 18:40,54.90, 2019-05-30 18:50,50.50, 2019-05-30 19:00,46.70, 2019-05-30 19:10,17.00, 2019-05-30 19:20,9.70, 2019-05-30 19:30,5.90, 2019-05-30 19:40,4.60, 2019-05-30 19:50,2.30, 2019-05-30 20:00,1.30, 2019-05-30 20:10,1.10, 2019-05-30 20:20,1.00, 2019-05-30 20:30,1.00, 2019-05-30 20:40,1.00, 2019-05-30 20:50,1.10, 2019-05-30 21:00,1.00, 2019-05-30 21:10,1.10, 2019-05-30 21:20,0.80, 2019-05-30 21:30,1.00, 2019-05-30 21:40,1.30, 2019-05-30 21:50,1.00, 2019-05-30 22:00,1.00, 2019-05-30 22:10,1.00, 2019-05-30 22:20,1.00, 2019-05-30 22:30,1.00, 2019-05-30 22:40,1.00, 2019-05-30 22:50,1.00, 2019-05-30 23:00,1.00, 2019-05-30 23:10,1.00, 2019-05-30 23:20,1.00, 2019-05-30 23:30,0.80, 2019-05-30 23:40,0.80, 2019-05-30 23:50,1.10, 2019-05-31 00:00,1.30, 2019-05-31 00:10,0.80, 2019-05-31 00:20,1.00, 2019-05-31 00:30,1.00, 2019-05-31 00:40,1.00, 2019-05-31 00:50,0.80, 2019-05-31 01:00,1.00, 2019-05-31 01:10,1.00, 2019-05-31 01:20,1.00, 2019-05-31 01:30,1.00, 2019-05-31 01:40,1.00, 2019-05-31 01:50,1.00, 2019-05-31 02:00,1.00, 2019-05-31 02:10,1.00, 2019-05-31 02:20,1.00, 2019-05-31 02:30,1.00, 2019-05-31 02:40,1.00, 2019-05-31 02:50,1.00, 2019-05-31 03:00,1.10, 2019-05-31 03:10,1.00, 2019-05-31 03:20,1.10, 2019-05-31 03:30,1.00, 2019-05-31 03:40,0.80, 2019-05-31 03:50,1.00, 2019-05-31 04:00,1.00, 2019-05-31 04:10,1.00, 2019-05-31 04:20,1.00, 2019-05-31 04:30,1.00, 2019-05-31 04:40,1.00, 2019-05-31 04:50,2.10, 2019-05-31 05:00,2.90, 2019-05-31 05:10,6.30, 2019-05-31 05:20,21.70, 2019-05-31 05:30,28.60, 2019-05-31 05:40,17.90, 2019-05-31 05:50,23.50, 2019-05-31 06:00,49.80, 2019-05-31 06:10,37.60, 2019-05-31 06:20,53.20, 2019-05-31 06:30,52.10, 2019-05-31 06:40,50.70, 2019-05-31 06:50,78.40, 2019-05-31 07:00,102.40, 2019-05-31 07:10,102.80, 2019-05-31 07:20,114.30, 2019-05-31 07:30,124.90, 2019-05-31 07:40,99.00, 2019-05-31 07:50,149.50, 2019-05-31 08:00,100.90, 2019-05-31 08:10,160.00, 2019-05-31 08:20,105.10, 2019-05-31 08:30,133.10, 2019-05-31 08:40,133.10, 2019-05-31 08:50,200.10, 2019-05-31 09:00,230.80, 2019-05-31 09:10,162.10, 2019-05-31 09:20,788.50, 2019-05-31 09:30,702.70, 2019-05-31 09:40,246.60, 2019-05-31 09:50,434.10, 2019-05-31 10:00,828.00, 2019-05-31 10:10,893.60, 2019-05-31 10:20,504.90, 2019-05-31 10:30,420.20, 2019-05-31 10:40,796.30, 2019-05-31 10:50,976.40, 2019-05-31 11:00,884.60, 2019-05-31 11:10,898.40, 2019-05-31 11:20,910.80, 2019-05-31 11:30,922.20, 2019-05-31 11:40,932.70, 2019-05-31 11:50,942.60, 2019-05-31 12:00,950.60, 2019-05-31 12:10,968.20, 2019-05-31 12:20,1030.20, 2019-05-31 12:30,1004.20, 2019-05-31 12:40,991.50, 2019-05-31 12:50,958.80, 2019-05-31 13:00,957.30, 2019-05-31 13:10,990.50, 2019-05-31 13:20,913.30, 2019-05-31 13:30,945.90, 2019-05-31 13:40,929.50, 2019-05-31 13:50,928.70, 2019-05-31 14:00,890.60, 2019-05-31 14:10,873.40, 2019-05-31 14:20,856.40, 2019-05-31 14:30,836.80, 2019-05-31 14:40,806.60, 2019-05-31 14:50,799.40, 2019-05-31 15:00,765.60, 2019-05-31 15:10,755.30, 2019-05-31 15:20,738.70, 2019-05-31 15:30,712.20, 2019-05-31 15:40,688.40, 2019-05-31 15:50,659.00, 2019-05-31 16:00,636.10, 2019-05-31 16:10,610.20, 2019-05-31 16:20,584.60, 2019-05-31 16:30,552.20, 2019-05-31 16:40,525.50, 2019-05-31 16:50,495.30, 2019-05-31 17:00,465.80, 2019-05-31 17:10,430.10, 2019-05-31 17:20,396.90, 2019-05-31 17:30,364.90, 2019-05-31 17:40,56.10, 2019-05-31 17:50,299.80, 2019-05-31 18:00,260.70, 2019-05-31 18:10,43.70, 2019-05-31 18:20,39.30, 2019-05-31 18:30,35.70, 2019-05-31 18:40,32.00, 2019-05-31 18:50,28.40, 2019-05-31 19:00,24.20, 2019-05-31 19:10,19.30, 2019-05-31 19:20,14.70, 2019-05-31 19:30,10.10, 2019-05-31 19:40,5.90, 2019-05-31 19:50,2.90, 2019-05-31 20:00,1.30, 2019-05-31 20:10,1.00, 2019-05-31 20:20,1.00, 2019-05-31 20:30,1.00, 2019-05-31 20:40,1.00, 2019-05-31 20:50,1.00, 2019-05-31 21:00,1.00, 2019-05-31 21:10,1.00, 2019-05-31 21:20,1.00, 2019-05-31 21:30,1.00, 2019-05-31 21:40,1.00, 2019-05-31 21:50,1.00, 2019-05-31 22:00,1.00, 2019-05-31 22:10,1.10, 2019-05-31 22:20,1.00, 2019-05-31 22:30,0.80, 2019-05-31 22:40,1.00, 2019-05-31 22:50,1.00, 2019-05-31 23:00,1.00, 2019-05-31 23:10,1.00, 2019-05-31 23:20,1.00, 2019-05-31 23:30,1.00, 2019-05-31 23:40,1.00, 2019-05-31 23:50,1.00, 2019-06-01 00:00,1.00, 2019-06-01 00:10,1.00, 2019-06-01 00:20,1.00, 2019-06-01 00:30,1.00, 2019-06-01 00:40,1.00, 2019-06-01 00:50,1.00, 2019-06-01 01:00,1.00, 2019-06-01 01:10,1.00, 2019-06-01 01:20,1.00, 2019-06-01 01:30,1.00, 2019-06-01 01:40,1.00, 2019-06-01 01:50,1.10, 2019-06-01 02:00,1.00, 2019-06-01 02:10,1.00, 2019-06-01 02:20,1.00, 2019-06-01 02:30,1.00, 2019-06-01 02:40,1.00, 2019-06-01 02:50,1.00, 2019-06-01 03:00,1.10, 2019-06-01 03:10,1.00, 2019-06-01 03:20,1.00, 2019-06-01 03:30,1.00, 2019-06-01 03:40,1.00, 2019-06-01 03:50,0.80, 2019-06-01 04:00,1.10, 2019-06-01 04:10,1.00, 2019-06-01 04:20,1.30, 2019-06-01 04:30,1.10, 2019-06-01 04:40,1.30, 2019-06-01 04:50,2.50, 2019-06-01 05:00,5.00, 2019-06-01 05:10,10.30, 2019-06-01 05:20,27.10, 2019-06-01 05:30,52.10, 2019-06-01 05:40,73.80, 2019-06-01 05:50,97.50, 2019-06-01 06:00,121.90, 2019-06-01 06:10,146.30, 2019-06-01 06:20,171.10, 2019-06-01 06:30,195.10, 2019-06-01 06:40,218.00, 2019-06-01 06:50,246.60, 2019-06-01 07:00,276.60, 2019-06-01 07:10,325.20, 2019-06-01 07:20,407.20, 2019-06-01 07:30,399.60, 2019-06-01 07:40,177.60, 2019-06-01 07:50,427.10, 2019-06-01 08:00,456.40, 2019-06-01 08:10,487.10, 2019-06-01 08:20,518.40, 2019-06-01 08:30,548.00, 2019-06-01 08:40,577.70, 2019-06-01 08:50,660.90, 2019-06-01 09:00,654.80, 2019-06-01 09:10,718.90, 2019-06-01 09:20,763.10, 2019-06-01 09:30,751.70, 2019-06-01 09:40,746.50, 2019-06-01 09:50,786.00, 2019-06-01 10:00,803.60, 2019-06-01 10:10,157.00, 2019-06-01 10:20,819.20, 2019-06-01 10:30,836.00, 2019-06-01 10:40,853.40, 2019-06-01 10:50,869.20, 2019-06-01 11:00,884.80, 2019-06-01 11:10,903.10, 2019-06-01 11:20,910.20, 2019-06-01 11:30,922.20, 2019-06-01 11:40,935.20, 2019-06-01 11:50,942.40, 2019-06-01 12:00,948.90, 2019-06-01 12:10,947.80, 2019-06-01 12:20,951.20, 2019-06-01 12:30,955.80, 2019-06-01 12:40,949.30, 2019-06-01 12:50,951.60, 2019-06-01 13:00,954.60, 2019-06-01 13:10,948.90, 2019-06-01 13:20,939.80, 2019-06-01 13:30,931.80, 2019-06-01 13:40,921.60, 2019-06-01 13:50,909.80, 2019-06-01 14:00,898.90, 2019-06-01 14:10,873.80, 2019-06-01 14:20,862.10, 2019-06-01 14:30,855.80, 2019-06-01 14:40,840.00, 2019-06-01 14:50,849.50, 2019-06-01 15:00,794.00, 2019-06-01 15:10,823.40, 2019-06-01 15:20,788.70, 2019-06-01 15:30,775.50, 2019-06-01 15:40,742.90, 2019-06-01 15:50,718.50, 2019-06-01 16:00,130.70, 2019-06-01 16:10,622.90, 2019-06-01 16:20,614.00, 2019-06-01 16:30,565.70, 2019-06-01 16:40,553.70, 2019-06-01 16:50,321.80, 2019-06-01 17:00,506.20, 2019-06-01 17:10,328.60, 2019-06-01 17:20,447.10, 2019-06-01 17:30,390.80, 2019-06-01 17:40,119.60, 2019-06-01 17:50,108.70, 2019-06-01 18:00,91.00, 2019-06-01 18:10,81.60, 2019-06-01 18:20,55.70, 2019-06-01 18:30,51.70, 2019-06-01 18:40,47.30, 2019-06-01 18:50,35.30, 2019-06-01 19:00,25.70, 2019-06-01 19:10,20.20, 2019-06-01 19:20,13.90, 2019-06-01 19:30,9.70, 2019-06-01 19:40,5.10, 2019-06-01 19:50,2.50, 2019-06-01 20:00,1.30, 2019-06-01 20:10,1.10, 2019-06-01 20:20,1.00, 2019-06-01 20:30,1.00, 2019-06-01 20:40,1.00, 2019-06-01 20:50,0.80, 2019-06-01 21:00,1.00, 2019-06-01 21:10,1.30, 2019-06-01 21:20,1.00, 2019-06-01 21:30,1.00, 2019-06-01 21:40,1.10, 2019-06-01 21:50,1.00, 2019-06-01 22:00,1.00, 2019-06-01 22:10,1.00, 2019-06-01 22:20,1.00, 2019-06-01 22:30,1.00, 2019-06-01 22:40,1.10, 2019-06-01 22:50,1.10, 2019-06-01 23:00,1.00, 2019-06-01 23:10,1.00, 2019-06-01 23:20,0.80, 2019-06-01 23:30,1.00, 2019-06-01 23:40,1.00, 2019-06-01 23:50,1.00, 2019-06-02 00:00,1.10, 2019-06-02 00:10,1.00, 2019-06-02 00:20,1.00, 2019-06-02 00:30,1.00, 2019-06-02 00:40,0.80, 2019-06-02 00:50,1.00, 2019-06-02 01:00,1.00, 2019-06-02 01:10,1.00, 2019-06-02 01:20,1.00, 2019-06-02 01:30,1.00, 2019-06-02 01:40,1.00, 2019-06-02 01:50,1.10, 2019-06-02 02:00,1.00, 2019-06-02 02:10,1.00, 2019-06-02 02:20,1.00, 2019-06-02 02:30,1.00, 2019-06-02 02:40,1.30, 2019-06-02 02:50,1.00, 2019-06-02 03:00,1.00, 2019-06-02 03:10,1.00, 2019-06-02 03:20,1.00, 2019-06-02 03:30,0.80, 2019-06-02 03:40,1.00, 2019-06-02 03:50,0.80, 2019-06-02 04:00,1.10, 2019-06-02 04:10,1.00, 2019-06-02 04:20,1.10, 2019-06-02 04:30,1.00, 2019-06-02 04:40,1.10, 2019-06-02 04:50,1.70, 2019-06-02 05:00,4.80, 2019-06-02 05:10,8.80, 2019-06-02 05:20,28.80, 2019-06-02 05:30,49.80, 2019-06-02 05:40,76.10, 2019-06-02 05:50,99.00, 2019-06-02 06:00,112.00, 2019-06-02 06:10,134.10, 2019-06-02 06:20,166.10, 2019-06-02 06:30,197.20, 2019-06-02 06:40,220.30, 2019-06-02 06:50,254.40, 2019-06-02 07:00,277.90, 2019-06-02 07:10,318.90, 2019-06-02 07:20,344.30, 2019-06-02 07:30,367.90, 2019-06-02 07:40,407.40, 2019-06-02 07:50,441.20, 2019-06-02 08:00,476.80, 2019-06-02 08:10,416.40, 2019-06-02 08:20,414.70, 2019-06-02 08:30,607.90, 2019-06-02 08:40,485.00, 2019-06-02 08:50,388.90, 2019-06-02 09:00,485.80, 2019-06-02 09:10,202.40, 2019-06-02 09:20,205.40, 2019-06-02 09:30,288.20, 2019-06-02 09:40,325.20, 2019-06-02 09:50,281.00, 2019-06-02 10:00,476.80, 2019-06-02 10:10,564.40, 2019-06-02 10:20,851.60, 2019-06-02 10:30,641.10, 2019-06-02 10:40,980.40, 2019-06-02 10:50,1038.90, 2019-06-02 11:00,898.90, 2019-06-02 11:10,921.10, 2019-06-02 11:20,945.10, 2019-06-02 11:30,936.70, 2019-06-02 11:40,953.10, 2019-06-02 11:50,1067.90, 2019-06-02 12:00,1016.40, 2019-06-02 12:10,967.20, 2019-06-02 12:20,974.90, 2019-06-02 12:30,960.20, 2019-06-02 12:40,962.70, 2019-06-02 12:50,972.00, 2019-06-02 13:00,996.20, 2019-06-02 13:10,962.70, 2019-06-02 13:20,997.20, 2019-06-02 13:30,1030.70, 2019-06-02 13:40,417.10, 2019-06-02 13:50,232.90, 2019-06-02 14:00,902.00, 2019-06-02 14:10,328.30, 2019-06-02 14:20,863.10, 2019-06-02 14:30,831.40, 2019-06-02 14:40,867.90, 2019-06-02 14:50,829.50, 2019-06-02 15:00,441.70, 2019-06-02 15:10,598.70, 2019-06-02 15:20,278.10, 2019-06-02 15:30,446.10, 2019-06-02 15:40,286.30, 2019-06-02 15:50,451.90, 2019-06-02 16:00,647.90, 2019-06-02 16:10,490.20, 2019-06-02 16:20,247.00, 2019-06-02 16:30,561.00, 2019-06-02 16:40,562.10, 2019-06-02 16:50,543.00, 2019-06-02 17:00,249.10, 2019-06-02 17:10,425.70, 2019-06-02 17:20,416.80, 2019-06-02 17:30,325.40, 2019-06-02 17:40,74.00, 2019-06-02 17:50,289.90, 2019-06-02 18:00,261.70, 2019-06-02 18:10,52.10, 2019-06-02 18:20,44.10, 2019-06-02 18:30,38.50, 2019-06-02 18:40,34.90, 2019-06-02 18:50,29.90, 2019-06-02 19:00,25.70, 2019-06-02 19:10,20.60, 2019-06-02 19:20,14.30, 2019-06-02 19:30,9.70, 2019-06-02 19:40,5.90, 2019-06-02 19:50,2.90, 2019-06-02 20:00,1.30, 2019-06-02 20:10,1.10, 2019-06-02 20:20,1.00, 2019-06-02 20:30,1.00, 2019-06-02 20:40,1.00, 2019-06-02 20:50,1.00, 2019-06-02 21:00,1.00, 2019-06-02 21:10,1.00, 2019-06-02 21:20,1.10, 2019-06-02 21:30,1.00, 2019-06-02 21:40,1.00, 2019-06-02 21:50,1.10, 2019-06-02 22:00,0.80, 2019-06-02 22:10,1.00, 2019-06-02 22:20,1.00, 2019-06-02 22:30,1.00, 2019-06-02 22:40,1.00, 2019-06-02 22:50,1.00, 2019-06-02 23:00,1.00, 2019-06-02 23:10,1.10, 2019-06-02 23:20,1.00, 2019-06-02 23:30,1.00, 2019-06-02 23:40,1.00, 2019-06-02 23:50,1.00, 2019-06-03 00:00,1.00, 2019-06-03 00:10,1.00, 2019-06-03 00:20,1.00, 2019-06-03 00:30,1.10, 2019-06-03 00:40,1.00, 2019-06-03 00:50,1.00, 2019-06-03 01:00,1.00, 2019-06-03 01:10,1.00, 2019-06-03 01:20,1.00, 2019-06-03 01:30,1.10, 2019-06-03 01:40,1.00, 2019-06-03 01:50,1.00, 2019-06-03 02:00,1.00, 2019-06-03 02:10,1.00, 2019-06-03 02:20,1.00, 2019-06-03 02:30,1.00, 2019-06-03 02:40,0.80, 2019-06-03 02:50,1.00, 2019-06-03 03:00,1.00, 2019-06-03 03:10,1.00, 2019-06-03 03:20,1.00, 2019-06-03 03:30,1.00, 2019-06-03 03:40,1.00, 2019-06-03 03:50,1.00, 2019-06-03 04:00,1.00, 2019-06-03 04:10,1.00, 2019-06-03 04:20,1.00, 2019-06-03 04:30,1.00, 2019-06-03 04:40,1.30, 2019-06-03 04:50,2.50, 2019-06-03 05:00,5.10, 2019-06-03 05:10,10.70, 2019-06-03 05:20,20.00, 2019-06-03 05:30,48.60, 2019-06-03 05:40,70.00, 2019-06-03 05:50,97.30, 2019-06-03 06:00,119.40, 2019-06-03 06:10,98.60, 2019-06-03 06:20,218.80, 2019-06-03 06:30,284.80, 2019-06-03 06:40,214.80, 2019-06-03 06:50,378.20, 2019-06-03 07:00,278.70, 2019-06-03 07:10,128.20, 2019-06-03 07:20,101.30, 2019-06-03 07:30,411.00, 2019-06-03 07:40,421.10, 2019-06-03 07:50,455.30, 2019-06-03 08:00,490.80, 2019-06-03 08:10,502.80, 2019-06-03 08:20,495.90, 2019-06-03 08:30,542.60, 2019-06-03 08:40,545.30, 2019-06-03 08:50,641.30, 2019-06-03 09:00,698.70, 2019-06-03 09:10,735.30, 2019-06-03 09:20,201.60, 2019-06-03 09:30,242.20, 2019-06-03 09:40,493.80, 2019-06-03 09:50,298.90, 2019-06-03 10:00,458.00, 2019-06-03 10:10,578.70, 2019-06-03 10:20,629.60, 2019-06-03 10:30,550.10, 2019-06-03 10:40,742.90, 2019-06-03 10:50,394.10, 2019-06-03 11:00,566.10, 2019-06-03 11:10,456.20, 2019-06-03 11:20,398.10, 2019-06-03 11:30,392.70, 2019-06-03 11:40,395.00, 2019-06-03 11:50,329.40, 2019-06-03 12:00,324.30, 2019-06-03 12:10,330.20, 2019-06-03 12:20,132.60, 2019-06-03 12:30,116.30, 2019-06-03 12:40,159.50, 2019-06-03 12:50,272.90, 2019-06-03 13:00,223.50, 2019-06-03 13:10,143.60, 2019-06-03 13:20,181.00, 2019-06-03 13:30,182.50, 2019-06-03 13:40,202.00, 2019-06-03 13:50,173.00, 2019-06-03 14:00,194.00, 2019-06-03 14:10,214.60, 2019-06-03 14:20,300.00, 2019-06-03 14:30,263.80, 2019-06-03 14:40,177.60, 2019-06-03 14:50,168.80, 2019-06-03 15:00,140.40, 2019-06-03 15:10,126.60, 2019-06-03 15:20,50.50, 2019-06-03 15:30,34.70, 2019-06-03 15:40,75.00, 2019-06-03 15:50,91.00, 2019-06-03 16:00,229.80, 2019-06-03 16:10,318.20, 2019-06-03 16:20,167.50, 2019-06-03 16:30,174.90, 2019-06-03 16:40,118.60, 2019-06-03 16:50,99.60, 2019-06-03 17:00,85.30, 2019-06-03 17:10,53.40, 2019-06-03 17:20,53.60, 2019-06-03 17:30,54.40, 2019-06-03 17:40,70.80, 2019-06-03 17:50,54.00, 2019-06-03 18:00,63.30, 2019-06-03 18:10,56.50, 2019-06-03 18:20,56.10, 2019-06-03 18:30,29.20, 2019-06-03 18:40,29.90, 2019-06-03 18:50,17.00, 2019-06-03 19:00,13.00, 2019-06-03 19:10,8.40, 2019-06-03 19:20,5.30, 2019-06-03 19:30,4.40, 2019-06-03 19:40,2.10, 2019-06-03 19:50,1.90, 2019-06-03 20:00,1.00, 2019-06-03 20:10,1.00, 2019-06-03 20:20,1.00, 2019-06-03 20:30,1.10, 2019-06-03 20:40,1.10, 2019-06-03 20:50,1.00, 2019-06-03 21:00,1.30, 2019-06-03 21:10,1.00, 2019-06-03 21:20,1.00, 2019-06-03 21:30,1.00, 2019-06-03 21:40,1.00, 2019-06-03 21:50,1.00, 2019-06-03 22:00,0.80, 2019-06-03 22:10,1.00, 2019-06-03 22:20,1.00, 2019-06-03 22:30,1.00, 2019-06-03 22:40,1.00, 2019-06-03 22:50,1.00, 2019-06-03 23:00,1.10, 2019-06-03 23:10,1.00, 2019-06-03 23:20,1.00, 2019-06-03 23:30,1.00, 2019-06-03 23:40,1.00, 2019-06-03 23:50,1.30, 2019-06-04 00:00,1.00, 2019-06-04 00:10,1.00, 2019-06-04 00:20,1.00, 2019-06-04 00:30,1.00, 2019-06-04 00:40,1.00, 2019-06-04 00:50,1.00, 2019-06-04 01:00,1.00, 2019-06-04 01:10,1.00, 2019-06-04 01:20,1.00, 2019-06-04 01:30,1.00, 2019-06-04 01:40,1.00, 2019-06-04 01:50,1.00, 2019-06-04 02:00,1.30, 2019-06-04 02:10,1.00, 2019-06-04 02:20,1.00, 2019-06-04 02:30,1.00, 2019-06-04 02:40,1.10, 2019-06-04 02:50,1.00, 2019-06-04 03:00,1.00, 2019-06-04 03:10,1.00, 2019-06-04 03:20,1.00, 2019-06-04 03:30,1.00, 2019-06-04 03:40,1.10, 2019-06-04 03:50,1.00, 2019-06-04 04:00,1.00, 2019-06-04 04:10,1.00, 2019-06-04 04:20,1.10, 2019-06-04 04:30,1.00, 2019-06-04 04:40,1.00, 2019-06-04 04:50,1.10, 2019-06-04 05:00,1.00, 2019-06-04 05:10,1.30, 2019-06-04 05:20,2.10, 2019-06-04 05:30,3.60, 2019-06-04 05:40,10.10, 2019-06-04 05:50,4.00, 2019-06-04 06:00,4.40, 2019-06-04 06:10,5.90, 2019-06-04 06:20,5.10, 2019-06-04 06:30,8.60, 2019-06-04 06:40,22.50, 2019-06-04 06:50,18.90, 2019-06-04 07:00,20.20, 2019-06-04 07:10,21.60, 2019-06-04 07:20,24.20, 2019-06-04 07:30,22.10, 2019-06-04 07:40,21.20, 2019-06-04 07:50,35.30, 2019-06-04 08:00,32.60, 2019-06-04 08:10,20.40, 2019-06-04 08:20,16.20, 2019-06-04 08:30,36.40, 2019-06-04 08:40,29.20, 2019-06-04 08:50,53.20, 2019-06-04 09:00,88.10, 2019-06-04 09:10,74.00, 2019-06-04 09:20,60.70, 2019-06-04 09:30,64.30, 2019-06-04 09:40,79.90, 2019-06-04 09:50,94.40, 2019-06-04 10:00,75.00, 2019-06-04 10:10,51.30, 2019-06-04 10:20,100.10, 2019-06-04 10:30,58.20, 2019-06-04 10:40,82.40, 2019-06-04 10:50,51.70, 2019-06-04 11:00,37.60, 2019-06-04 11:10,31.50, 2019-06-04 11:20,42.90, 2019-06-04 11:30,61.60, 2019-06-04 11:40,92.90, 2019-06-04 11:50,155.80, 2019-06-04 12:00,94.40, 2019-06-04 12:10,60.10, 2019-06-04 12:20,44.80, 2019-06-04 12:30,60.80, 2019-06-04 12:40,70.40, 2019-06-04 12:50,93.80, 2019-06-04 13:00,313.60, 2019-06-04 13:10,232.10, 2019-06-04 13:20,432.00, 2019-06-04 13:30,451.90, 2019-06-04 13:40,553.70, 2019-06-04 13:50,612.60, 2019-06-04 14:00,549.50, 2019-06-04 14:10,496.90, 2019-06-04 14:20,761.20, 2019-06-04 14:30,698.70, 2019-06-04 14:40,552.20, 2019-06-04 14:50,532.30, 2019-06-04 15:00,839.60, 2019-06-04 15:10,483.10, 2019-06-04 15:20,347.30, 2019-06-04 15:30,268.00, 2019-06-04 15:40,269.10, 2019-06-04 15:50,196.70, 2019-06-04 16:00,221.10, 2019-06-04 16:10,161.90, 2019-06-04 16:20,169.90, 2019-06-04 16:30,251.60, 2019-06-04 16:40,144.80, 2019-06-04 16:50,128.40, 2019-06-04 17:00,144.00, 2019-06-04 17:10,537.30, 2019-06-04 17:20,213.20, 2019-06-04 17:30,288.60, 2019-06-04 17:40,86.60, 2019-06-04 17:50,58.20, 2019-06-04 18:00,28.80, 2019-06-04 18:10,48.60, 2019-06-04 18:20,50.90, 2019-06-04 18:30,57.00, 2019-06-04 18:40,97.50, 2019-06-04 18:50,91.00, 2019-06-04 19:00,40.20, 2019-06-04 19:10,22.70, 2019-06-04 19:20,17.00, 2019-06-04 19:30,9.30, 2019-06-04 19:40,3.60, 2019-06-04 19:50,1.70, 2019-06-04 20:00,1.10, 2019-06-04 20:10,1.10, 2019-06-04 20:20,1.00, 2019-06-04 20:30,1.00, 2019-06-04 20:40,1.30, 2019-06-04 20:50,1.00, 2019-06-04 21:00,1.00, 2019-06-04 21:10,1.00, 2019-06-04 21:20,1.10, 2019-06-04 21:30,1.00, 2019-06-04 21:40,0.80, 2019-06-04 21:50,1.10, 2019-06-04 22:00,1.00, 2019-06-04 22:10,1.00, 2019-06-04 22:20,1.00, 2019-06-04 22:30,1.00, 2019-06-04 22:40,0.80, 2019-06-04 22:50,0.80, 2019-06-04 23:00,1.00, 2019-06-04 23:10,1.00, 2019-06-04 23:20,1.10, 2019-06-04 23:30,1.10, 2019-06-04 23:40,1.00, 2019-06-04 23:50,0.80, 2019-06-05 00:00,1.00, 2019-06-05 00:10,1.00, 2019-06-05 00:20,1.00, 2019-06-05 00:30,1.00, 2019-06-05 00:40,1.00, 2019-06-05 00:50,1.00, 2019-06-05 01:00,1.00, 2019-06-05 01:10,1.00, 2019-06-05 01:20,1.10, 2019-06-05 01:30,1.00, 2019-06-05 01:40,1.10, 2019-06-05 01:50,1.00, 2019-06-05 02:00,1.00, 2019-06-05 02:10,1.30, 2019-06-05 02:20,1.10, 2019-06-05 02:30,1.00, 2019-06-05 02:40,1.10, 2019-06-05 02:50,1.10, 2019-06-05 03:00,1.00, 2019-06-05 03:10,1.00, 2019-06-05 03:20,1.00, 2019-06-05 03:30,1.00, 2019-06-05 03:40,1.10, 2019-06-05 03:50,1.00, 2019-06-05 04:00,1.10, 2019-06-05 04:10,1.10, 2019-06-05 04:20,1.10, 2019-06-05 04:30,1.10, 2019-06-05 04:40,1.10, 2019-06-05 04:50,2.10, 2019-06-05 05:00,3.60, 2019-06-05 05:10,6.70, 2019-06-05 05:20,11.30, 2019-06-05 05:30,14.50, 2019-06-05 05:40,20.00, 2019-06-05 05:50,39.10, 2019-06-05 06:00,73.80, 2019-06-05 06:10,44.60, 2019-06-05 06:20,116.90, 2019-06-05 06:30,71.70, 2019-06-05 06:40,202.80, 2019-06-05 06:50,235.80, 2019-06-05 07:00,265.30, 2019-06-05 07:10,303.50, 2019-06-05 07:20,332.10, 2019-06-05 07:30,294.30, 2019-06-05 07:40,420.20, 2019-06-05 07:50,454.50, 2019-06-05 08:00,458.90, 2019-06-05 08:10,586.50, 2019-06-05 08:20,198.00, 2019-06-05 08:30,211.50, 2019-06-05 08:40,645.80, 2019-06-05 08:50,632.70, 2019-06-05 09:00,661.70, 2019-06-05 09:10,687.20, 2019-06-05 09:20,196.30, 2019-06-05 09:30,759.30, 2019-06-05 09:40,773.60, 2019-06-05 09:50,880.40, 2019-06-05 10:00,301.90, 2019-06-05 10:10,211.00, 2019-06-05 10:20,228.50, 2019-06-05 10:30,959.60, 2019-06-05 10:40,861.90, 2019-06-05 10:50,884.60, 2019-06-05 11:00,917.10, 2019-06-05 11:10,921.80, 2019-06-05 11:20,935.20, 2019-06-05 11:30,951.00, 2019-06-05 11:40,1019.50, 2019-06-05 11:50,943.80, 2019-06-05 12:00,1007.50, 2019-06-05 12:10,653.70, 2019-06-05 12:20,591.30, 2019-06-05 12:30,920.70, 2019-06-05 12:40,800.10, 2019-06-05 12:50,734.90, 2019-06-05 13:00,844.80, 2019-06-05 13:10,972.00, 2019-06-05 13:20,936.70, 2019-06-05 13:30,908.50, 2019-06-05 13:40,915.00, 2019-06-05 13:50,864.60, 2019-06-05 14:00,885.20, 2019-06-05 14:10,871.10, 2019-06-05 14:20,852.00, 2019-06-05 14:30,845.50, 2019-06-05 14:40,895.50, 2019-06-05 14:50,871.10, 2019-06-05 15:00,841.00, 2019-06-05 15:10,791.80, 2019-06-05 15:20,753.40, 2019-06-05 15:30,719.30, 2019-06-05 15:40,689.90, 2019-06-05 15:50,659.00, 2019-06-05 16:00,639.50, 2019-06-05 16:10,602.20, 2019-06-05 16:20,586.70, 2019-06-05 16:30,576.60, 2019-06-05 16:40,585.40, 2019-06-05 16:50,488.90, 2019-06-05 17:00,453.80, 2019-06-05 17:10,424.20, 2019-06-05 17:20,388.90, 2019-06-05 17:30,128.00, 2019-06-05 17:40,60.10, 2019-06-05 17:50,297.40, 2019-06-05 18:00,267.20, 2019-06-05 18:10,49.40, 2019-06-05 18:20,47.50, 2019-06-05 18:30,44.10, 2019-06-05 18:40,40.20, 2019-06-05 18:50,33.80, 2019-06-05 19:00,30.30, 2019-06-05 19:10,24.20, 2019-06-05 19:20,18.10, 2019-06-05 19:30,12.00, 2019-06-05 19:40,7.10, 2019-06-05 19:50,3.20, 2019-06-05 20:00,1.30, 2019-06-05 20:10,1.00, 2019-06-05 20:20,1.00, 2019-06-05 20:30,1.00, 2019-06-05 20:40,0.80, 2019-06-05 20:50,1.10, 2019-06-05 21:00,1.00, 2019-06-05 21:10,1.00, 2019-06-05 21:20,1.30, 2019-06-05 21:30,1.30, 2019-06-05 21:40,1.00, 2019-06-05 21:50,1.00, 2019-06-05 22:00,1.00, 2019-06-05 22:10,1.00, 2019-06-05 22:20,1.00, 2019-06-05 22:30,1.00, 2019-06-05 22:40,1.10, 2019-06-05 22:50,1.00, 2019-06-05 23:00,1.00, 2019-06-05 23:10,1.00, 2019-06-05 23:20,1.10, 2019-06-05 23:30,1.00, 2019-06-05 23:40,1.10, 2019-06-05 23:50,1.10, 2019-06-06 00:00,1.00, 2019-06-06 00:10,1.30, 2019-06-06 00:20,1.00, 2019-06-06 00:30,1.00, 2019-06-06 00:40,0.80, 2019-06-06 00:50,1.00, 2019-06-06 01:00,1.00, 2019-06-06 01:10,1.10, 2019-06-06 01:20,1.00, 2019-06-06 01:30,1.00, 2019-06-06 01:40,1.10, 2019-06-06 01:50,1.00, 2019-06-06 02:00,1.10, 2019-06-06 02:10,1.00, 2019-06-06 02:20,1.00, 2019-06-06 02:30,1.00, 2019-06-06 02:40,1.00, 2019-06-06 02:50,1.00, 2019-06-06 03:00,1.00, 2019-06-06 03:10,1.00, 2019-06-06 03:20,1.00, 2019-06-06 03:30,1.10, 2019-06-06 03:40,1.00, 2019-06-06 03:50,1.00, 2019-06-06 04:00,1.00, 2019-06-06 04:10,1.10, 2019-06-06 04:20,1.00, 2019-06-06 04:30,1.10, 2019-06-06 04:40,1.30, 2019-06-06 04:50,2.50, 2019-06-06 05:00,5.50, 2019-06-06 05:10,11.30, 2019-06-06 05:20,27.10, 2019-06-06 05:30,56.10, 2019-06-06 05:40,69.80, 2019-06-06 05:50,95.60, 2019-06-06 06:00,120.70, 2019-06-06 06:10,149.00, 2019-06-06 06:20,173.80, 2019-06-06 06:30,201.80, 2019-06-06 06:40,228.70, 2019-06-06 06:50,253.90, 2019-06-06 07:00,279.00, 2019-06-06 07:10,304.20, 2019-06-06 07:20,336.70, 2019-06-06 07:30,366.80, 2019-06-06 07:40,400.90, 2019-06-06 07:50,434.70, 2019-06-06 08:00,465.20, 2019-06-06 08:10,491.70, 2019-06-06 08:20,507.90, 2019-06-06 08:30,541.10, 2019-06-06 08:40,570.90, 2019-06-06 08:50,594.50, 2019-06-06 09:00,617.80, 2019-06-06 09:10,635.90, 2019-06-06 09:20,660.50, 2019-06-06 09:30,683.40, 2019-06-06 09:40,707.80, 2019-06-06 09:50,730.70, 2019-06-06 10:00,750.40, 2019-06-06 10:10,779.50, 2019-06-06 10:20,795.00, 2019-06-06 10:30,817.70, 2019-06-06 10:40,250.60, 2019-06-06 10:50,888.60, 2019-06-06 11:00,871.30, 2019-06-06 11:10,884.50, 2019-06-06 11:20,894.40, 2019-06-06 11:30,904.70, 2019-06-06 11:40,910.80, 2019-06-06 11:50,924.10, 2019-06-06 12:00,930.40, 2019-06-06 12:10,933.90, 2019-06-06 12:20,936.70, 2019-06-06 12:30,938.00, 2019-06-06 12:40,938.60, 2019-06-06 12:50,929.80, 2019-06-06 13:00,921.60, 2019-06-06 13:10,922.00, 2019-06-06 13:20,916.50, 2019-06-06 13:30,906.00, 2019-06-06 13:40,899.30, 2019-06-06 13:50,890.60, 2019-06-06 14:00,875.50, 2019-06-06 14:10,861.00, 2019-06-06 14:20,841.50, 2019-06-06 14:30,824.60, 2019-06-06 14:40,813.10, 2019-06-06 14:50,792.10, 2019-06-06 15:00,767.70, 2019-06-06 15:10,747.30, 2019-06-06 15:20,725.00, 2019-06-06 15:30,697.10, 2019-06-06 15:40,671.60, 2019-06-06 15:50,645.80, 2019-06-06 16:00,620.50, 2019-06-06 16:10,592.20, 2019-06-06 16:20,565.00, 2019-06-06 16:30,537.50, 2019-06-06 16:40,511.40, 2019-06-06 16:50,482.20, 2019-06-06 17:00,451.50, 2019-06-06 17:10,420.00, 2019-06-06 17:20,387.80, 2019-06-06 17:30,94.20, 2019-06-06 17:40,63.50, 2019-06-06 17:50,296.20, 2019-06-06 18:00,265.30, 2019-06-06 18:10,50.20, 2019-06-06 18:20,45.60, 2019-06-06 18:30,41.40, 2019-06-06 18:40,37.60, 2019-06-06 18:50,33.40, 2019-06-06 19:00,28.80, 2019-06-06 19:10,23.30, 2019-06-06 19:20,17.90, 2019-06-06 19:30,12.00, 2019-06-06 19:40,7.60, 2019-06-06 19:50,3.60, 2019-06-06 20:00,1.70, 2019-06-06 20:10,1.00, 2019-06-06 20:20,1.00, 2019-06-06 20:30,1.10, 2019-06-06 20:40,1.00, 2019-06-06 20:50,1.00, 2019-06-06 21:00,1.00, 2019-06-06 21:10,1.00, 2019-06-06 21:20,1.00, 2019-06-06 21:30,1.00, 2019-06-06 21:40,1.10, 2019-06-06 21:50,1.00, 2019-06-06 22:00,1.00, 2019-06-06 22:10,1.00, 2019-06-06 22:20,1.00, 2019-06-06 22:30,1.10, 2019-06-06 22:40,1.00, 2019-06-06 22:50,1.00, 2019-06-06 23:00,1.00, 2019-06-06 23:10,1.10, 2019-06-06 23:20,1.00, 2019-06-06 23:30,1.00, 2019-06-06 23:40,1.00, 2019-06-06 23:50,1.00, 2019-06-07 00:00,1.00, 2019-06-07 00:10,1.00, 2019-06-07 00:20,1.00, 2019-06-07 00:30,1.00, 2019-06-07 00:40,1.10, 2019-06-07 00:50,1.00, 2019-06-07 01:00,1.00, 2019-06-07 01:10,1.00, 2019-06-07 01:20,1.00, 2019-06-07 01:30,1.00, 2019-06-07 01:40,1.10, 2019-06-07 01:50,1.00, 2019-06-07 02:00,1.00, 2019-06-07 02:10,1.00, 2019-06-07 02:20,1.10, 2019-06-07 02:30,1.10, 2019-06-07 02:40,1.10, 2019-06-07 02:50,1.00, 2019-06-07 03:00,1.00, 2019-06-07 03:10,1.00, 2019-06-07 03:20,1.00, 2019-06-07 03:30,1.10, 2019-06-07 03:40,0.80, 2019-06-07 03:50,1.10, 2019-06-07 04:00,1.00, 2019-06-07 04:10,1.00, 2019-06-07 04:20,1.30, 2019-06-07 04:30,1.10, 2019-06-07 04:40,1.10, 2019-06-07 04:50,2.50, 2019-06-07 05:00,6.30, 2019-06-07 05:10,12.00, 2019-06-07 05:20,27.70, 2019-06-07 05:30,48.60, 2019-06-07 05:40,76.10, 2019-06-07 05:50,101.70, 2019-06-07 06:00,129.90, 2019-06-07 06:10,156.60, 2019-06-07 06:20,182.90, 2019-06-07 06:30,210.40, 2019-06-07 06:40,237.10, 2019-06-07 06:50,260.50, 2019-06-07 07:00,283.80, 2019-06-07 07:10,309.60, 2019-06-07 07:20,337.40, 2019-06-07 07:30,369.30, 2019-06-07 07:40,398.80, 2019-06-07 07:50,430.50, 2019-06-07 08:00,461.40, 2019-06-07 08:10,490.40, 2019-06-07 08:20,521.90, 2019-06-07 08:30,549.10, 2019-06-07 08:40,577.40, 2019-06-07 08:50,604.80, 2019-06-07 09:00,631.90, 2019-06-07 09:10,656.90, 2019-06-07 09:20,682.50, 2019-06-07 09:30,697.90, 2019-06-07 09:40,720.00, 2019-06-07 09:50,747.50, 2019-06-07 10:00,770.40, 2019-06-07 10:10,790.80, 2019-06-07 10:20,808.30, 2019-06-07 10:30,825.90, 2019-06-07 10:40,843.60, 2019-06-07 10:50,858.70, 2019-06-07 11:00,873.80, 2019-06-07 11:10,886.50, 2019-06-07 11:20,897.20, 2019-06-07 11:30,907.90, 2019-06-07 11:40,917.80, 2019-06-07 11:50,919.90, 2019-06-07 12:00,929.10, 2019-06-07 12:10,928.90, 2019-06-07 12:20,935.20, 2019-06-07 12:30,932.10, 2019-06-07 12:40,928.70, 2019-06-07 12:50,928.70, 2019-06-07 13:00,924.70, 2019-06-07 13:10,918.00, 2019-06-07 13:20,910.80, 2019-06-07 13:30,900.90, 2019-06-07 13:40,889.80, 2019-06-07 13:50,879.50, 2019-06-07 14:00,870.00, 2019-06-07 14:10,853.60, 2019-06-07 14:20,837.30, 2019-06-07 14:30,818.50, 2019-06-07 14:40,802.10, 2019-06-07 14:50,784.70, 2019-06-07 15:00,761.00, 2019-06-07 15:10,738.00, 2019-06-07 15:20,714.70, 2019-06-07 15:30,689.30, 2019-06-07 15:40,663.60, 2019-06-07 15:50,636.10, 2019-06-07 16:00,611.10, 2019-06-07 16:10,583.10, 2019-06-07 16:20,559.10, 2019-06-07 16:30,526.60, 2019-06-07 16:40,497.80, 2019-06-07 16:50,468.10, 2019-06-07 17:00,438.10, 2019-06-07 17:10,402.60, 2019-06-07 17:20,366.60, 2019-06-07 17:30,99.00, 2019-06-07 17:40,94.00, 2019-06-07 17:50,274.30, 2019-06-07 18:00,242.40, 2019-06-07 18:10,68.50, 2019-06-07 18:20,60.50, 2019-06-07 18:30,53.60, 2019-06-07 18:40,47.10, 2019-06-07 18:50,41.00, 2019-06-07 19:00,35.30, 2019-06-07 19:10,30.50, 2019-06-07 19:20,26.90, 2019-06-07 19:30,19.30, 2019-06-07 19:40,12.60, 2019-06-07 19:50,5.70, 2019-06-07 20:00,1.70, 2019-06-07 20:10,1.10, 2019-06-07 20:20,1.00, 2019-06-07 20:30,0.80, 2019-06-07 20:40,1.00, 2019-06-07 20:50,1.00, 2019-06-07 21:00,1.00, 2019-06-07 21:10,1.00, 2019-06-07 21:20,1.10, 2019-06-07 21:30,1.00, 2019-06-07 21:40,1.00, 2019-06-07 21:50,1.00, 2019-06-07 22:00,1.10, 2019-06-07 22:10,1.00, 2019-06-07 22:20,1.00, 2019-06-07 22:30,1.00, 2019-06-07 22:40,1.00, 2019-06-07 22:50,1.00, 2019-06-07 23:00,1.00, 2019-06-07 23:10,1.00, 2019-06-07 23:20,1.10, 2019-06-07 23:30,1.00, 2019-06-07 23:40,1.00, 2019-06-07 23:50,1.10, 2019-06-08 00:00,1.00, 2019-06-08 00:10,0.80, 2019-06-08 00:20,1.00, 2019-06-08 00:30,1.00, 2019-06-08 00:40,1.00, 2019-06-08 00:50,1.30, 2019-06-08 01:00,1.00, 2019-06-08 01:10,1.00, 2019-06-08 01:20,1.00, 2019-06-08 01:30,1.10, 2019-06-08 01:40,1.00, 2019-06-08 01:50,1.00, 2019-06-08 02:00,1.00, 2019-06-08 02:10,1.00, 2019-06-08 02:20,1.00, 2019-06-08 02:30,1.00, 2019-06-08 02:40,1.10, 2019-06-08 02:50,1.00, 2019-06-08 03:00,0.80, 2019-06-08 03:10,1.10, 2019-06-08 03:20,1.00, 2019-06-08 03:30,1.10, 2019-06-08 03:40,1.00, 2019-06-08 03:50,1.00, 2019-06-08 04:00,1.10, 2019-06-08 04:10,1.10, 2019-06-08 04:20,1.00, 2019-06-08 04:30,1.10, 2019-06-08 04:40,1.30, 2019-06-08 04:50,2.70, 2019-06-08 05:00,5.50, 2019-06-08 05:10,13.50, 2019-06-08 05:20,29.80, 2019-06-08 05:30,46.70, 2019-06-08 05:40,67.30, 2019-06-08 05:50,91.60, 2019-06-08 06:00,111.80, 2019-06-08 06:10,134.50, 2019-06-08 06:20,160.40, 2019-06-08 06:30,190.40, 2019-06-08 06:40,216.50, 2019-06-08 06:50,244.90, 2019-06-08 07:00,268.70, 2019-06-08 07:10,300.00, 2019-06-08 07:20,332.10, 2019-06-08 07:30,361.40, 2019-06-08 07:40,387.40, 2019-06-08 07:50,416.60, 2019-06-08 08:00,446.90, 2019-06-08 08:10,480.50, 2019-06-08 08:20,492.70, 2019-06-08 08:30,532.30, 2019-06-08 08:40,571.30, 2019-06-08 08:50,591.90, 2019-06-08 09:00,615.10, 2019-06-08 09:10,645.60, 2019-06-08 09:20,666.20, 2019-06-08 09:30,693.70, 2019-06-08 09:40,717.00, 2019-06-08 09:50,735.50, 2019-06-08 10:00,752.50, 2019-06-08 10:10,773.10, 2019-06-08 10:20,788.70, 2019-06-08 10:30,804.00, 2019-06-08 10:40,819.20, 2019-06-08 10:50,832.40, 2019-06-08 11:00,853.60, 2019-06-08 11:10,862.30, 2019-06-08 11:20,873.00, 2019-06-08 11:30,881.80, 2019-06-08 11:40,893.20, 2019-06-08 11:50,900.90, 2019-06-08 12:00,901.60, 2019-06-08 12:10,906.20, 2019-06-08 12:20,904.70, 2019-06-08 12:30,905.10, 2019-06-08 12:40,899.30, 2019-06-08 12:50,897.00, 2019-06-08 13:00,894.40, 2019-06-08 13:10,886.90, 2019-06-08 13:20,880.60, 2019-06-08 13:30,872.80, 2019-06-08 13:40,860.40, 2019-06-08 13:50,850.90, 2019-06-08 14:00,829.90, 2019-06-08 14:10,816.40, 2019-06-08 14:20,802.80, 2019-06-08 14:30,785.60, 2019-06-08 14:40,766.60, 2019-06-08 14:50,744.40, 2019-06-08 15:00,719.10, 2019-06-08 15:10,698.10, 2019-06-08 15:20,678.50, 2019-06-08 15:30,649.30, 2019-06-08 15:40,622.40, 2019-06-08 15:50,598.00, 2019-06-08 16:00,572.80, 2019-06-08 16:10,544.60, 2019-06-08 16:20,516.70, 2019-06-08 16:30,487.70, 2019-06-08 16:40,456.80, 2019-06-08 16:50,427.40, 2019-06-08 17:00,393.70, 2019-06-08 17:10,360.10, 2019-06-08 17:20,327.50, 2019-06-08 17:30,145.20, 2019-06-08 17:40,143.60, 2019-06-08 17:50,229.80, 2019-06-08 18:00,199.50, 2019-06-08 18:10,97.30, 2019-06-08 18:20,84.10, 2019-06-08 18:30,72.90, 2019-06-08 18:40,62.40, 2019-06-08 18:50,51.90, 2019-06-08 19:00,41.80, 2019-06-08 19:10,31.70, 2019-06-08 19:20,22.30, 2019-06-08 19:30,13.90, 2019-06-08 19:40,5.70, 2019-06-08 19:50,2.90, 2019-06-08 20:00,1.30, 2019-06-08 20:10,1.00, 2019-06-08 20:20,1.00, 2019-06-08 20:30,1.00, 2019-06-08 20:40,1.00, 2019-06-08 20:50,1.00, 2019-06-08 21:00,1.00, 2019-06-08 21:10,1.00, 2019-06-08 21:20,1.00, 2019-06-08 21:30,1.00, 2019-06-08 21:40,1.00, 2019-06-08 21:50,1.00, 2019-06-08 22:00,1.10, 2019-06-08 22:10,1.00, 2019-06-08 22:20,1.00, 2019-06-08 22:30,1.30, 2019-06-08 22:40,1.30, 2019-06-08 22:50,1.00, 2019-06-08 23:00,1.10, 2019-06-08 23:10,1.10, 2019-06-08 23:20,1.10, 2019-06-08 23:30,1.00, 2019-06-08 23:40,1.00, 2019-06-08 23:50,1.00, 2019-06-09 00:00,1.00, 2019-06-09 00:10,1.00, 2019-06-09 00:20,1.00, 2019-06-09 00:30,1.10, 2019-06-09 00:40,1.00, 2019-06-09 00:50,1.00, 2019-06-09 01:00,1.10, 2019-06-09 01:10,1.00, 2019-06-09 01:20,1.00, 2019-06-09 01:30,1.10, 2019-06-09 01:40,1.00, 2019-06-09 01:50,1.00, 2019-06-09 02:00,1.00, 2019-06-09 02:10,1.00, 2019-06-09 02:20,1.10, 2019-06-09 02:30,1.00, 2019-06-09 02:40,1.00, 2019-06-09 02:50,1.00, 2019-06-09 03:00,1.00, 2019-06-09 03:10,1.00, 2019-06-09 03:20,1.10, 2019-06-09 03:30,1.00, 2019-06-09 03:40,1.10, 2019-06-09 03:50,1.00, 2019-06-09 04:00,1.10, 2019-06-09 04:10,1.00, 2019-06-09 04:20,1.00, 2019-06-09 04:30,1.00, 2019-06-09 04:40,1.10, 2019-06-09 04:50,2.30, 2019-06-09 05:00,6.50, 2019-06-09 05:10,12.80, 2019-06-09 05:20,23.70, 2019-06-09 05:30,37.80, 2019-06-09 05:40,56.30, 2019-06-09 05:50,78.80, 2019-06-09 06:00,99.80, 2019-06-09 06:10,126.50, 2019-06-09 06:20,152.40, 2019-06-09 06:30,179.10, 2019-06-09 06:40,202.20, 2019-06-09 06:50,217.60, 2019-06-09 07:00,235.20, 2019-06-09 07:10,269.50, 2019-06-09 07:20,303.50, 2019-06-09 07:30,342.60, 2019-06-09 07:40,370.40, 2019-06-09 07:50,406.80, 2019-06-09 08:00,438.10, 2019-06-09 08:10,466.70, 2019-06-09 08:20,496.10, 2019-06-09 08:30,532.20, 2019-06-09 08:40,555.40, 2019-06-09 08:50,531.60, 2019-06-09 09:00,606.00, 2019-06-09 09:10,630.60, 2019-06-09 09:20,655.90, 2019-06-09 09:30,683.40, 2019-06-09 09:40,707.10, 2019-06-09 09:50,732.20, 2019-06-09 10:00,756.30, 2019-06-09 10:10,691.00, 2019-06-09 10:20,757.60, 2019-06-09 10:30,813.90, 2019-06-09 10:40,829.50, 2019-06-09 10:50,844.40, 2019-06-09 11:00,859.10, 2019-06-09 11:10,869.80, 2019-06-09 11:20,882.90, 2019-06-09 11:30,895.90, 2019-06-09 11:40,901.40, 2019-06-09 11:50,900.10, 2019-06-09 12:00,907.30, 2019-06-09 12:10,914.20, 2019-06-09 12:20,914.60, 2019-06-09 12:30,912.50, 2019-06-09 12:40,915.00, 2019-06-09 12:50,906.20, 2019-06-09 13:00,907.70, 2019-06-09 13:10,904.30, 2019-06-09 13:20,896.50, 2019-06-09 13:30,890.20, 2019-06-09 13:40,866.50, 2019-06-09 13:50,861.90, 2019-06-09 14:00,848.20, 2019-06-09 14:10,837.50, 2019-06-09 14:20,821.50, 2019-06-09 14:30,805.50, 2019-06-09 14:40,787.90, 2019-06-09 14:50,774.60, 2019-06-09 15:00,758.60, 2019-06-09 15:10,734.70, 2019-06-09 15:20,705.20, 2019-06-09 15:30,682.30, 2019-06-09 15:40,652.30, 2019-06-09 15:50,268.70, 2019-06-09 16:00,596.40, 2019-06-09 16:10,573.00, 2019-06-09 16:20,543.40, 2019-06-09 16:30,515.90, 2019-06-09 16:40,484.90, 2019-06-09 16:50,461.00, 2019-06-09 17:00,429.00, 2019-06-09 17:10,403.40, 2019-06-09 17:20,366.00, 2019-06-09 17:30,121.10, 2019-06-09 17:40,142.50, 2019-06-09 17:50,280.40, 2019-06-09 18:00,232.50, 2019-06-09 18:10,80.10, 2019-06-09 18:20,67.30, 2019-06-09 18:30,59.30, 2019-06-09 18:40,51.50, 2019-06-09 18:50,44.10, 2019-06-09 19:00,37.00, 2019-06-09 19:10,29.40, 2019-06-09 19:20,21.70, 2019-06-09 19:30,13.50, 2019-06-09 19:40,6.90, 2019-06-09 19:50,3.40, 2019-06-09 20:00,1.70, 2019-06-09 20:10,1.00, 2019-06-09 20:20,1.00, 2019-06-09 20:30,0.80, 2019-06-09 20:40,1.00, 2019-06-09 20:50,1.00, 2019-06-09 21:00,1.00, 2019-06-09 21:10,1.00, 2019-06-09 21:20,1.00, 2019-06-09 21:30,1.00, 2019-06-09 21:40,1.00, 2019-06-09 21:50,1.00, 2019-06-09 22:00,1.30, 2019-06-09 22:10,1.10, 2019-06-09 22:20,1.10, 2019-06-09 22:30,1.00, 2019-06-09 22:40,1.00, 2019-06-09 22:50,1.10, 2019-06-09 23:00,1.00, 2019-06-09 23:10,1.00, 2019-06-09 23:20,1.10, 2019-06-09 23:30,1.10, 2019-06-09 23:40,1.00, 2019-06-09 23:50,1.10, 2019-06-10 00:00,1.00, 2019-06-10 00:10,1.00, 2019-06-10 00:20,1.00, 2019-06-10 00:30,1.00, 2019-06-10 00:40,1.00, 2019-06-10 00:50,0.80, 2019-06-10 01:00,1.10, 2019-06-10 01:10,1.00, 2019-06-10 01:20,1.00, 2019-06-10 01:30,1.10, 2019-06-10 01:40,1.10, 2019-06-10 01:50,1.00, 2019-06-10 02:00,1.00, 2019-06-10 02:10,1.00, 2019-06-10 02:20,1.00, 2019-06-10 02:30,1.00, 2019-06-10 02:40,1.00, 2019-06-10 02:50,1.10, 2019-06-10 03:00,1.00, 2019-06-10 03:10,1.10, 2019-06-10 03:20,1.10, 2019-06-10 03:30,1.00, 2019-06-10 03:40,1.10, 2019-06-10 03:50,1.00, 2019-06-10 04:00,1.00, 2019-06-10 04:10,1.00, 2019-06-10 04:20,1.00, 2019-06-10 04:30,1.00, 2019-06-10 04:40,1.30, 2019-06-10 04:50,3.10, 2019-06-10 05:00,6.10, 2019-06-10 05:10,12.00, 2019-06-10 05:20,25.70, 2019-06-10 05:30,42.90, 2019-06-10 05:40,60.30, 2019-06-10 05:50,80.70, 2019-06-10 06:00,103.20, 2019-06-10 06:10,125.30, 2019-06-10 06:20,151.80, 2019-06-10 06:30,178.90, 2019-06-10 06:40,208.70, 2019-06-10 06:50,236.30, 2019-06-10 07:00,263.80, 2019-06-10 07:10,293.70, 2019-06-10 07:20,322.00, 2019-06-10 07:30,353.80, 2019-06-10 07:40,382.00, 2019-06-10 07:50,410.30, 2019-06-10 08:00,443.70, 2019-06-10 08:10,472.80, 2019-06-10 08:20,503.70, 2019-06-10 08:30,532.70, 2019-06-10 08:40,559.80, 2019-06-10 08:50,585.20, 2019-06-10 09:00,613.00, 2019-06-10 09:10,641.60, 2019-06-10 09:20,664.30, 2019-06-10 09:30,689.10, 2019-06-10 09:40,713.20, 2019-06-10 09:50,733.80, 2019-06-10 10:00,749.80, 2019-06-10 10:10,771.50, 2019-06-10 10:20,792.50, 2019-06-10 10:30,814.80, 2019-06-10 10:40,823.80, 2019-06-10 10:50,845.00, 2019-06-10 11:00,860.40, 2019-06-10 11:10,873.00, 2019-06-10 11:20,881.40, 2019-06-10 11:30,894.80, 2019-06-10 11:40,902.20, 2019-06-10 11:50,916.10, 2019-06-10 12:00,914.00, 2019-06-10 12:10,911.30, 2019-06-10 12:20,919.20, 2019-06-10 12:30,911.70, 2019-06-10 12:40,922.80, 2019-06-10 12:50,919.50, 2019-06-10 13:00,918.80, 2019-06-10 13:10,911.00, 2019-06-10 13:20,910.60, 2019-06-10 13:30,901.20, 2019-06-10 13:40,235.90, 2019-06-10 13:50,872.60, 2019-06-10 14:00,849.40, 2019-06-10 14:10,834.10, 2019-06-10 14:20,816.50, 2019-06-10 14:30,807.40, 2019-06-10 14:40,796.30, 2019-06-10 14:50,779.50, 2019-06-10 15:00,765.20, 2019-06-10 15:10,765.40, 2019-06-10 15:20,755.10, 2019-06-10 15:30,739.70, 2019-06-10 15:40,747.10, 2019-06-10 15:50,670.80, 2019-06-10 16:00,347.00, 2019-06-10 16:10,441.20, 2019-06-10 16:20,631.50, 2019-06-10 16:30,647.60, 2019-06-10 16:40,606.70, 2019-06-10 16:50,581.40, 2019-06-10 17:00,497.80, 2019-06-10 17:10,452.00, 2019-06-10 17:20,477.40, 2019-06-10 17:30,189.00, 2019-06-10 17:40,119.20, 2019-06-10 17:50,258.30, 2019-06-10 18:00,283.10, 2019-06-10 18:10,165.00, 2019-06-10 18:20,181.40, 2019-06-10 18:30,161.90, 2019-06-10 18:40,156.20, 2019-06-10 18:50,146.10, 2019-06-10 19:00,103.40, 2019-06-10 19:10,107.00, 2019-06-10 19:20,110.80, 2019-06-10 19:30,59.30, 2019-06-10 19:40,38.10, 2019-06-10 19:50,17.00, 2019-06-10 20:00,3.80, 2019-06-10 20:10,1.30, 2019-06-10 20:20,1.00, 2019-06-10 20:30,1.10, 2019-06-10 20:40,1.00, 2019-06-10 20:50,0.80, 2019-06-10 21:00,1.00, 2019-06-10 21:10,1.00, 2019-06-10 21:20,1.10, 2019-06-10 21:30,1.00, 2019-06-10 21:40,1.00, 2019-06-10 21:50,1.10, 2019-06-10 22:00,1.00, 2019-06-10 22:10,1.00, 2019-06-10 22:20,0.80, 2019-06-10 22:30,1.00, 2019-06-10 22:40,0.80, 2019-06-10 22:50,1.00, 2019-06-10 23:00,1.00, 2019-06-10 23:10,0.80, 2019-06-10 23:20,1.00, 2019-06-10 23:30,1.00, 2019-06-10 23:40,1.00, 2019-06-10 23:50,1.00, 2019-06-11 00:00,1.00, 2019-06-11 00:10,1.00, 2019-06-11 00:20,1.00, 2019-06-11 00:30,1.00, 2019-06-11 00:40,1.00, 2019-06-11 00:50,1.00, 2019-06-11 01:00,1.00, 2019-06-11 01:10,1.00, 2019-06-11 01:20,1.00, 2019-06-11 01:30,1.00, 2019-06-11 01:40,1.00, 2019-06-11 01:50,1.00, 2019-06-11 02:00,0.80, 2019-06-11 02:10,1.00, 2019-06-11 02:20,1.00, 2019-06-11 02:30,1.00, 2019-06-11 02:40,1.00, 2019-06-11 02:50,1.10, 2019-06-11 03:00,1.00, 2019-06-11 03:10,1.00, 2019-06-11 03:20,1.10, 2019-06-11 03:30,1.00, 2019-06-11 03:40,1.00, 2019-06-11 03:50,1.00, 2019-06-11 04:00,1.10, 2019-06-11 04:10,1.00, 2019-06-11 04:20,1.00, 2019-06-11 04:30,1.00, 2019-06-11 04:40,1.30, 2019-06-11 04:50,2.90, 2019-06-11 05:00,6.10, 2019-06-11 05:10,11.80, 2019-06-11 05:20,27.10, 2019-06-11 05:30,49.60, 2019-06-11 05:40,75.50, 2019-06-11 05:50,108.70, 2019-06-11 06:00,137.10, 2019-06-11 06:10,125.50, 2019-06-11 06:20,223.00, 2019-06-11 06:30,261.70, 2019-06-11 06:40,267.60, 2019-06-11 06:50,252.00, 2019-06-11 07:00,269.90, 2019-06-11 07:10,295.60, 2019-06-11 07:20,324.80, 2019-06-11 07:30,353.80, 2019-06-11 07:40,384.30, 2019-06-11 07:50,410.30, 2019-06-11 08:00,446.90, 2019-06-11 08:10,477.40, 2019-06-11 08:20,503.90, 2019-06-11 08:30,535.40, 2019-06-11 08:40,564.60, 2019-06-11 08:50,591.70, 2019-06-11 09:00,618.20, 2019-06-11 09:10,643.00, 2019-06-11 09:20,668.50, 2019-06-11 09:30,694.10, 2019-06-11 09:40,721.60, 2019-06-11 09:50,743.10, 2019-06-11 10:00,766.00, 2019-06-11 10:10,784.50, 2019-06-11 10:20,800.90, 2019-06-11 10:30,821.70, 2019-06-11 10:40,841.20, 2019-06-11 10:50,854.90, 2019-06-11 11:00,867.70, 2019-06-11 11:10,878.00, 2019-06-11 11:20,890.60, 2019-06-11 11:30,904.90, 2019-06-11 11:40,911.30, 2019-06-11 11:50,917.30, 2019-06-11 12:00,919.50, 2019-06-11 12:10,927.20, 2019-06-11 12:20,930.20, 2019-06-11 12:30,926.80, 2019-06-11 12:40,917.30, 2019-06-11 12:50,922.60, 2019-06-11 13:00,913.60, 2019-06-11 13:10,915.40, 2019-06-11 13:20,915.40, 2019-06-11 13:30,903.90, 2019-06-11 13:40,894.00, 2019-06-11 13:50,878.70, 2019-06-11 14:00,866.50, 2019-06-11 14:10,855.30, 2019-06-11 14:20,833.00, 2019-06-11 14:30,816.00, 2019-06-11 14:40,803.40, 2019-06-11 14:50,787.90, 2019-06-11 15:00,771.90, 2019-06-11 15:10,751.30, 2019-06-11 15:20,730.70, 2019-06-11 15:30,706.50, 2019-06-11 15:40,685.10, 2019-06-11 15:50,673.90, 2019-06-11 16:00,668.90, 2019-06-11 16:10,673.10, 2019-06-11 16:20,728.00, 2019-06-11 16:30,715.50, 2019-06-11 16:40,303.80, 2019-06-11 16:50,162.10, 2019-06-11 17:00,202.80, 2019-06-11 17:10,206.60, 2019-06-11 17:20,181.00, 2019-06-11 17:30,181.40, 2019-06-11 17:40,279.80, 2019-06-11 17:50,412.00, 2019-06-11 18:00,368.90, 2019-06-11 18:10,198.20, 2019-06-11 18:20,224.10, 2019-06-11 18:30,146.30, 2019-06-11 18:40,116.90, 2019-06-11 18:50,97.10, 2019-06-11 19:00,81.10, 2019-06-11 19:10,65.40, 2019-06-11 19:20,51.10, 2019-06-11 19:30,38.00, 2019-06-11 19:40,26.50, 2019-06-11 19:50,13.90, 2019-06-11 20:00,1.50, 2019-06-11 20:10,1.10, 2019-06-11 20:20,1.00, 2019-06-11 20:30,1.10, 2019-06-11 20:40,1.30, 2019-06-11 20:50,1.00, 2019-06-11 21:00,1.00, 2019-06-11 21:10,1.00, 2019-06-11 21:20,0.80, 2019-06-11 21:30,1.00, 2019-06-11 21:40,1.00, 2019-06-11 21:50,1.00, 2019-06-11 22:00,1.00, 2019-06-11 22:10,1.10, 2019-06-11 22:20,1.00, 2019-06-11 22:30,1.00, 2019-06-11 22:40,1.10, 2019-06-11 22:50,1.10, 2019-06-11 23:00,1.00, 2019-06-11 23:10,1.00, 2019-06-11 23:20,1.00, 2019-06-11 23:30,1.00, 2019-06-11 23:40,1.10, 2019-06-11 23:50,1.00, 2019-06-12 00:00,1.00, 2019-06-12 00:10,1.00, 2019-06-12 00:20,1.00, 2019-06-12 00:30,1.00, 2019-06-12 00:40,1.00, 2019-06-12 00:50,0.80, 2019-06-12 01:00,1.00, 2019-06-12 01:10,1.00, 2019-06-12 01:20,1.00, 2019-06-12 01:30,1.00, 2019-06-12 01:40,1.10, 2019-06-12 01:50,1.00, 2019-06-12 02:00,1.00, 2019-06-12 02:10,1.00, 2019-06-12 02:20,1.00, 2019-06-12 02:30,1.00, 2019-06-12 02:40,1.00, 2019-06-12 02:50,1.10, 2019-06-12 03:00,1.10, 2019-06-12 03:10,1.00, 2019-06-12 03:20,1.00, 2019-06-12 03:30,1.00, 2019-06-12 03:40,1.00, 2019-06-12 03:50,1.00, 2019-06-12 04:00,1.00, 2019-06-12 04:10,0.80, 2019-06-12 04:20,1.00, 2019-06-12 04:30,1.10, 2019-06-12 04:40,1.30, 2019-06-12 04:50,2.10, 2019-06-12 05:00,5.50, 2019-06-12 05:10,12.60, 2019-06-12 05:20,32.40, 2019-06-12 05:30,55.10, 2019-06-12 05:40,69.60, 2019-06-12 05:50,85.60, 2019-06-12 06:00,107.40, 2019-06-12 06:10,134.90, 2019-06-12 06:20,161.40, 2019-06-12 06:30,186.90, 2019-06-12 06:40,216.70, 2019-06-12 06:50,242.40, 2019-06-12 07:00,269.10, 2019-06-12 07:10,302.50, 2019-06-12 07:20,331.30, 2019-06-12 07:30,362.20, 2019-06-12 07:40,382.80, 2019-06-12 07:50,420.40, 2019-06-12 08:00,448.00, 2019-06-12 08:10,477.40, 2019-06-12 08:20,508.30, 2019-06-12 08:30,536.40, 2019-06-12 08:40,565.00, 2019-06-12 08:50,590.30, 2019-06-12 09:00,617.00, 2019-06-12 09:10,642.00, 2019-06-12 09:20,665.50, 2019-06-12 09:30,689.90, 2019-06-12 09:40,712.80, 2019-06-12 09:50,734.50, 2019-06-12 10:00,756.10, 2019-06-12 10:10,776.30, 2019-06-12 10:20,792.90, 2019-06-12 10:30,811.60, 2019-06-12 10:40,827.60, 2019-06-12 10:50,842.90, 2019-06-12 11:00,856.60, 2019-06-12 11:10,868.40, 2019-06-12 11:20,878.70, 2019-06-12 11:30,890.60, 2019-06-12 11:40,898.80, 2019-06-12 11:50,905.80, 2019-06-12 12:00,908.30, 2019-06-12 12:10,913.40, 2019-06-12 12:20,917.10, 2019-06-12 12:30,916.90, 2019-06-12 12:40,914.60, 2019-06-12 12:50,915.90, 2019-06-12 13:00,909.40, 2019-06-12 13:10,906.40, 2019-06-12 13:20,901.20, 2019-06-12 13:30,889.20, 2019-06-12 13:40,882.00, 2019-06-12 13:50,873.80, 2019-06-12 14:00,860.20, 2019-06-12 14:10,845.30, 2019-06-12 14:20,826.30, 2019-06-12 14:30,810.10, 2019-06-12 14:40,790.60, 2019-06-12 14:50,771.50, 2019-06-12 15:00,749.00, 2019-06-12 15:10,726.50, 2019-06-12 15:20,702.90, 2019-06-12 15:30,674.30, 2019-06-12 15:40,647.40, 2019-06-12 15:50,622.40, 2019-06-12 16:00,593.80, 2019-06-12 16:10,572.60, 2019-06-12 16:20,528.50, 2019-06-12 16:30,509.10, 2019-06-12 16:40,471.70, 2019-06-12 16:50,441.00, 2019-06-12 17:00,410.50, 2019-06-12 17:10,378.20, 2019-06-12 17:20,330.70, 2019-06-12 17:30,141.90, 2019-06-12 17:40,196.70, 2019-06-12 17:50,238.00, 2019-06-12 18:00,208.70, 2019-06-12 18:10,100.50, 2019-06-12 18:20,87.90, 2019-06-12 18:30,77.80, 2019-06-12 18:40,64.30, 2019-06-12 18:50,53.80, 2019-06-12 19:00,44.60, 2019-06-12 19:10,34.90, 2019-06-12 19:20,24.40, 2019-06-12 19:30,15.30, 2019-06-12 19:40,8.20, 2019-06-12 19:50,3.80, 2019-06-12 20:00,1.70, 2019-06-12 20:10,1.30, 2019-06-12 20:20,1.10, 2019-06-12 20:30,1.00, 2019-06-12 20:40,1.10, 2019-06-12 20:50,1.00, 2019-06-12 21:00,1.00, 2019-06-12 21:10,1.00, 2019-06-12 21:20,1.00, 2019-06-12 21:30,1.00, 2019-06-12 21:40,1.00, 2019-06-12 21:50,1.10, 2019-06-12 22:00,0.80, 2019-06-12 22:10,1.00, 2019-06-12 22:20,1.00, 2019-06-12 22:30,1.00, 2019-06-12 22:40,1.30, 2019-06-12 22:50,1.00, 2019-06-12 23:00,1.00, 2019-06-12 23:10,1.00, 2019-06-12 23:20,1.00, 2019-06-12 23:30,1.00, 2019-06-12 23:40,1.00, 2019-06-12 23:50,1.00, 2019-06-13 00:00,1.10, 2019-06-13 00:10,1.10, 2019-06-13 00:20,1.00, 2019-06-13 00:30,1.00, 2019-06-13 00:40,1.00, 2019-06-13 00:50,1.00, 2019-06-13 01:00,1.00, 2019-06-13 01:10,1.00, 2019-06-13 01:20,1.00, 2019-06-13 01:30,1.00, 2019-06-13 01:40,1.10, 2019-06-13 01:50,1.10, 2019-06-13 02:00,1.00, 2019-06-13 02:10,1.00, 2019-06-13 02:20,1.00, 2019-06-13 02:30,1.00, 2019-06-13 02:40,1.00, 2019-06-13 02:50,1.00, 2019-06-13 03:00,1.10, 2019-06-13 03:10,1.00, 2019-06-13 03:20,1.00, 2019-06-13 03:30,1.00, 2019-06-13 03:40,0.80, 2019-06-13 03:50,1.00, 2019-06-13 04:00,1.00, 2019-06-13 04:10,1.00, 2019-06-13 04:20,1.00, 2019-06-13 04:30,1.00, 2019-06-13 04:40,1.30, 2019-06-13 04:50,3.10, 2019-06-13 05:00,6.50, 2019-06-13 05:10,13.50, 2019-06-13 05:20,24.20, 2019-06-13 05:30,38.30, 2019-06-13 05:40,56.30, 2019-06-13 05:50,76.50, 2019-06-13 06:00,98.20, 2019-06-13 06:10,120.90, 2019-06-13 06:20,143.10, 2019-06-13 06:30,168.80, 2019-06-13 06:40,198.40, 2019-06-13 06:50,224.10, 2019-06-13 07:00,245.90, 2019-06-13 07:10,276.40, 2019-06-13 07:20,308.80, 2019-06-13 07:30,340.10, 2019-06-13 07:40,368.90, 2019-06-13 07:50,396.70, 2019-06-13 08:00,426.90, 2019-06-13 08:10,459.50, 2019-06-13 08:20,490.60, 2019-06-13 08:30,516.70, 2019-06-13 08:40,546.80, 2019-06-13 08:50,575.10, 2019-06-13 09:00,598.30, 2019-06-13 09:10,622.80, 2019-06-13 09:20,647.40, 2019-06-13 09:30,675.00, 2019-06-13 09:40,699.60, 2019-06-13 09:50,718.70, 2019-06-13 10:00,745.40, 2019-06-13 10:10,763.90, 2019-06-13 10:20,782.60, 2019-06-13 10:30,799.00, 2019-06-13 10:40,818.30, 2019-06-13 10:50,835.60, 2019-06-13 11:00,848.40, 2019-06-13 11:10,860.60, 2019-06-13 11:20,870.30, 2019-06-13 11:30,880.60, 2019-06-13 11:40,886.50, 2019-06-13 11:50,897.00, 2019-06-13 12:00,905.10, 2019-06-13 12:10,907.30, 2019-06-13 12:20,909.20, 2019-06-13 12:30,912.30, 2019-06-13 12:40,910.80, 2019-06-13 12:50,909.10, 2019-06-13 13:00,901.80, 2019-06-13 13:10,898.60, 2019-06-13 13:20,892.50, 2019-06-13 13:30,885.20, 2019-06-13 13:40,877.20, 2019-06-13 13:50,868.20, 2019-06-13 14:00,855.10, 2019-06-13 14:10,838.70, 2019-06-13 14:20,827.60, 2019-06-13 14:30,807.20, 2019-06-13 14:40,793.70, 2019-06-13 14:50,771.30, 2019-06-13 15:00,753.20, 2019-06-13 15:10,730.00, 2019-06-13 15:20,702.70, 2019-06-13 15:30,682.10, 2019-06-13 15:40,655.00, 2019-06-13 15:50,630.00, 2019-06-13 16:00,602.50, 2019-06-13 16:10,571.10, 2019-06-13 16:20,541.90, 2019-06-13 16:30,512.10, 2019-06-13 16:40,480.50, 2019-06-13 16:50,452.60, 2019-06-13 17:00,419.80, 2019-06-13 17:10,385.90, 2019-06-13 17:20,349.20, 2019-06-13 17:30,143.60, 2019-06-13 17:40,216.90, 2019-06-13 17:50,259.60, 2019-06-13 18:00,227.00, 2019-06-13 18:10,96.30, 2019-06-13 18:20,83.70, 2019-06-13 18:30,73.10, 2019-06-13 18:40,62.80, 2019-06-13 18:50,53.20, 2019-06-13 19:00,43.70, 2019-06-13 19:10,34.90, 2019-06-13 19:20,26.10, 2019-06-13 19:30,18.10, 2019-06-13 19:40,10.70, 2019-06-13 19:50,5.10, 2019-06-13 20:00,2.50, 2019-06-13 20:10,1.10, 2019-06-13 20:20,1.10, 2019-06-13 20:30,1.30, 2019-06-13 20:40,1.00, 2019-06-13 20:50,1.30, 2019-06-13 21:00,1.30, 2019-06-13 21:10,1.30, 2019-06-13 21:20,1.10, 2019-06-13 21:30,1.10, 2019-06-13 21:40,1.30, 2019-06-13 21:50,1.30, 2019-06-13 22:00,1.00, 2019-06-13 22:10,1.30, 2019-06-13 22:20,1.30, 2019-06-13 22:30,1.10, 2019-06-13 22:40,1.00, 2019-06-13 22:50,1.00, 2019-06-13 23:00,1.10, 2019-06-13 23:10,1.00, 2019-06-13 23:20,1.30, 2019-06-13 23:30,1.30, 2019-06-13 23:40,1.30, 2019-06-13 23:50,1.00, 2019-06-14 00:00,1.10, 2019-06-14 00:10,1.00, 2019-06-14 00:20,1.10, 2019-06-14 00:30,1.10, 2019-06-14 00:40,1.00, 2019-06-14 00:50,1.30, 2019-06-14 01:00,1.30, 2019-06-14 01:10,1.00, 2019-06-14 01:20,1.30, 2019-06-14 01:30,1.10, 2019-06-14 01:40,1.10, 2019-06-14 01:50,1.30, 2019-06-14 02:00,1.00, 2019-06-14 02:10,1.30, 2019-06-14 02:20,1.00, 2019-06-14 02:30,1.00, 2019-06-14 02:40,1.10, 2019-06-14 02:50,1.30, 2019-06-14 03:00,1.00, 2019-06-14 03:10,1.10, 2019-06-14 03:20,1.30, 2019-06-14 03:30,1.00, 2019-06-14 03:40,1.10, 2019-06-14 03:50,1.00, 2019-06-14 04:00,1.10, 2019-06-14 04:10,1.30, 2019-06-14 04:20,1.30, 2019-06-14 04:30,1.30, 2019-06-14 04:40,1.30, 2019-06-14 04:50,2.90, 2019-06-14 05:00,5.50, 2019-06-14 05:10,10.30, 2019-06-14 05:20,20.00, 2019-06-14 05:30,34.10, 2019-06-14 05:40,51.30, 2019-06-14 05:50,75.50, 2019-06-14 06:00,102.00, 2019-06-14 06:10,128.40, 2019-06-14 06:20,154.70, 2019-06-14 06:30,181.60, 2019-06-14 06:40,208.90, 2019-06-14 06:50,239.80, 2019-06-14 07:00,272.00, 2019-06-14 07:10,302.70, 2019-06-14 07:20,333.00, 2019-06-14 07:30,361.80, 2019-06-14 07:40,392.00, 2019-06-14 07:50,422.50, 2019-06-14 08:00,452.20, 2019-06-14 08:10,484.50, 2019-06-14 08:20,514.40, 2019-06-14 08:30,543.40, 2019-06-14 08:40,570.70, 2019-06-14 08:50,599.50, 2019-06-14 09:00,621.60, 2019-06-14 09:10,646.40, 2019-06-14 09:20,678.30, 2019-06-14 09:30,701.50, 2019-06-14 09:40,724.00, 2019-06-14 09:50,745.60, 2019-06-14 10:00,766.40, 2019-06-14 10:10,788.70, 2019-06-14 10:20,806.80, 2019-06-14 10:30,826.80, 2019-06-14 10:40,842.90, 2019-06-14 10:50,857.40, 2019-06-14 11:00,870.70, 2019-06-14 11:10,881.80, 2019-06-14 11:20,890.00, 2019-06-14 11:30,899.90, 2019-06-14 11:40,907.50, 2019-06-14 11:50,915.70, 2019-06-14 12:00,921.80, 2019-06-14 12:10,924.90, 2019-06-14 12:20,926.60, 2019-06-14 12:30,926.80, 2019-06-14 12:40,925.50, 2019-06-14 12:50,923.40, 2019-06-14 13:00,920.30, 2019-06-14 13:10,917.80, 2019-06-14 13:20,911.30, 2019-06-14 13:30,895.70, 2019-06-14 13:40,891.90, 2019-06-14 13:50,880.10, 2019-06-14 14:00,868.00, 2019-06-14 14:10,850.90, 2019-06-14 14:20,836.00, 2019-06-14 14:30,819.40, 2019-06-14 14:40,806.80, 2019-06-14 14:50,784.50, 2019-06-14 15:00,761.60, 2019-06-14 15:10,738.30, 2019-06-14 15:20,718.10, 2019-06-14 15:30,692.60, 2019-06-14 15:40,665.10, 2019-06-14 15:50,636.90, 2019-06-14 16:00,609.20, 2019-06-14 16:10,582.70, 2019-06-14 16:20,558.70, 2019-06-14 16:30,528.50, 2019-06-14 16:40,496.90, 2019-06-14 16:50,463.30, 2019-06-14 17:00,444.00, 2019-06-14 17:10,415.60, 2019-06-14 17:20,404.70, 2019-06-14 17:30,199.70, 2019-06-14 17:40,311.90, 2019-06-14 17:50,359.70, 2019-06-14 18:00,327.50, 2019-06-14 18:10,188.40, 2019-06-14 18:20,164.40, 2019-06-14 18:30,145.90, 2019-06-14 18:40,122.50, 2019-06-14 18:50,89.80, 2019-06-14 19:00,75.70, 2019-06-14 19:10,61.80, 2019-06-14 19:20,42.20, 2019-06-14 19:30,25.70, 2019-06-14 19:40,13.20, 2019-06-14 19:50,5.70, 2019-06-14 20:00,2.30, 2019-06-14 20:10,1.10, 2019-06-14 20:20,1.30, 2019-06-14 20:30,1.30, 2019-06-14 20:40,1.10, 2019-06-14 20:50,1.00, 2019-06-14 21:00,1.30, 2019-06-14 21:10,1.00, 2019-06-14 21:20,1.10, 2019-06-14 21:30,1.00, 2019-06-14 21:40,0.80, 2019-06-14 21:50,1.00, 2019-06-14 22:00,1.30, 2019-06-14 22:10,1.10, 2019-06-14 22:20,1.00, 2019-06-14 22:30,1.00, 2019-06-14 22:40,1.00, 2019-06-14 22:50,1.00, 2019-06-14 23:00,1.00, 2019-06-14 23:10,1.10, 2019-06-14 23:20,1.30, 2019-06-14 23:30,1.10, 2019-06-14 23:40,1.10, 2019-06-14 23:50,1.00, 2019-06-15 00:00,1.00, 2019-06-15 00:10,1.30, 2019-06-15 00:20,1.30, 2019-06-15 00:30,1.00, 2019-06-15 00:40,1.00, 2019-06-15 00:50,1.30, 2019-06-15 01:00,1.00, 2019-06-15 01:10,1.00, 2019-06-15 01:20,1.30, 2019-06-15 01:30,1.30, 2019-06-15 01:40,1.30, 2019-06-15 01:50,1.00, 2019-06-15 02:00,1.10, 2019-06-15 02:10,1.00, 2019-06-15 02:20,1.00, 2019-06-15 02:30,1.10, 2019-06-15 02:40,1.10, 2019-06-15 02:50,1.30, 2019-06-15 03:00,1.00, 2019-06-15 03:10,1.30, 2019-06-15 03:20,1.00, 2019-06-15 03:30,1.10, 2019-06-15 03:40,1.10, 2019-06-15 03:50,1.10, 2019-06-15 04:00,1.30, 2019-06-15 04:10,1.10, 2019-06-15 04:20,1.10, 2019-06-15 04:30,1.00, 2019-06-15 04:40,1.30, 2019-06-15 04:50,2.90, 2019-06-15 05:00,5.90, 2019-06-15 05:10,12.00, 2019-06-15 05:20,21.90, 2019-06-15 05:30,36.00, 2019-06-15 05:40,53.60, 2019-06-15 05:50,74.20, 2019-06-15 06:00,95.90, 2019-06-15 06:10,119.20, 2019-06-15 06:20,143.40, 2019-06-15 06:30,167.10, 2019-06-15 06:40,194.60, 2019-06-15 06:50,221.80, 2019-06-15 07:00,248.50, 2019-06-15 07:10,280.60, 2019-06-15 07:20,310.50, 2019-06-15 07:30,340.50, 2019-06-15 07:40,372.30, 2019-06-15 07:50,404.20, 2019-06-15 08:00,433.40, 2019-06-15 08:10,460.60, 2019-06-15 08:20,489.60, 2019-06-15 08:30,518.60, 2019-06-15 08:40,546.10, 2019-06-15 08:50,572.00, 2019-06-15 09:00,596.10, 2019-06-15 09:10,627.00, 2019-06-15 09:20,648.30, 2019-06-15 09:30,676.50, 2019-06-15 09:40,693.30, 2019-06-15 09:50,719.30, 2019-06-15 10:00,740.30, 2019-06-15 10:10,762.80, 2019-06-15 10:20,781.30, 2019-06-15 10:30,794.80, 2019-06-15 10:40,808.20, 2019-06-15 10:50,824.80, 2019-06-15 11:00,840.60, 2019-06-15 11:10,853.20, 2019-06-15 11:20,864.80, 2019-06-15 11:30,876.80, 2019-06-15 11:40,886.90, 2019-06-15 11:50,898.60, 2019-06-15 12:00,904.30, 2019-06-15 12:10,912.70, 2019-06-15 12:20,912.70, 2019-06-15 12:30,912.70, 2019-06-15 12:40,912.30, 2019-06-15 12:50,909.20, 2019-06-15 13:00,902.20, 2019-06-15 13:10,902.80, 2019-06-15 13:20,896.10, 2019-06-15 13:30,888.30, 2019-06-15 13:40,873.80, 2019-06-15 13:50,861.40, 2019-06-15 14:00,849.70, 2019-06-15 14:10,836.00, 2019-06-15 14:20,804.70, 2019-06-15 14:30,807.00, 2019-06-15 14:40,790.80, 2019-06-15 14:50,755.30, 2019-06-15 15:00,744.40, 2019-06-15 15:10,754.00, 2019-06-15 15:20,730.90, 2019-06-15 15:30,696.80, 2019-06-15 15:40,725.00, 2019-06-15 15:50,744.40, 2019-06-15 16:00,758.60, 2019-06-15 16:10,703.30, 2019-06-15 16:20,596.10, 2019-06-15 16:30,548.20, 2019-06-15 16:40,506.60, 2019-06-15 16:50,367.40, 2019-06-15 17:00,264.00, 2019-06-15 17:10,381.70, 2019-06-15 17:20,266.50, 2019-06-15 17:30,114.30, 2019-06-15 17:40,120.00, 2019-06-15 17:50,118.10, 2019-06-15 18:00,102.00, 2019-06-15 18:10,90.20, 2019-06-15 18:20,97.80, 2019-06-15 18:30,91.60, 2019-06-15 18:40,63.50, 2019-06-15 18:50,49.80, 2019-06-15 19:00,38.00, 2019-06-15 19:10,31.10, 2019-06-15 19:20,21.90, 2019-06-15 19:30,15.10, 2019-06-15 19:40,8.20, 2019-06-15 19:50,3.80, 2019-06-15 20:00,2.10, 2019-06-15 20:10,1.30, 2019-06-15 20:20,1.00, 2019-06-15 20:30,1.30, 2019-06-15 20:40,1.30, 2019-06-15 20:50,1.30, 2019-06-15 21:00,1.10, 2019-06-15 21:10,1.00, 2019-06-15 21:20,1.10, 2019-06-15 21:30,1.10, 2019-06-15 21:40,1.10, 2019-06-15 21:50,1.10, 2019-06-15 22:00,1.00, 2019-06-15 22:10,1.10, 2019-06-15 22:20,1.10, 2019-06-15 22:30,1.10, 2019-06-15 22:40,1.10, 2019-06-15 22:50,1.00, 2019-06-15 23:00,1.10, 2019-06-15 23:10,1.30, 2019-06-15 23:20,1.30, 2019-06-15 23:30,1.00, 2019-06-15 23:40,1.30, 2019-06-15 23:50,1.10, 2019-06-16 00:00,1.00, 2019-06-16 00:10,1.10, 2019-06-16 00:20,1.30, 2019-06-16 00:30,1.10, 2019-06-16 00:40,1.00, 2019-06-16 00:50,1.10, 2019-06-16 01:00,1.00, 2019-06-16 01:10,1.00, 2019-06-16 01:20,1.00, 2019-06-16 01:30,1.30, 2019-06-16 01:40,1.30, 2019-06-16 01:50,1.00, 2019-06-16 02:00,1.10, 2019-06-16 02:10,1.10, 2019-06-16 02:20,1.00, 2019-06-16 02:30,1.10, 2019-06-16 02:40,1.10, 2019-06-16 02:50,1.00, 2019-06-16 03:00,1.10, 2019-06-16 03:10,1.00, 2019-06-16 03:20,1.10, 2019-06-16 03:30,1.30, 2019-06-16 03:40,1.10, 2019-06-16 03:50,1.10, 2019-06-16 04:00,1.30, 2019-06-16 04:10,1.30, 2019-06-16 04:20,1.30, 2019-06-16 04:30,1.00, 2019-06-16 04:40,1.30, 2019-06-16 04:50,2.90, 2019-06-16 05:00,7.60, 2019-06-16 05:10,16.80, 2019-06-16 05:20,26.50, 2019-06-16 05:30,39.50, 2019-06-16 05:40,56.30, 2019-06-16 05:50,75.00, 2019-06-16 06:00,91.70, 2019-06-16 06:10,102.80, 2019-06-16 06:20,128.60, 2019-06-16 06:30,169.90, 2019-06-16 06:40,190.50, 2019-06-16 06:50,182.00, 2019-06-16 07:00,258.40, 2019-06-16 07:10,287.40, 2019-06-16 07:20,315.70, 2019-06-16 07:30,343.50, 2019-06-16 07:40,372.90, 2019-06-16 07:50,401.10, 2019-06-16 08:00,431.10, 2019-06-16 08:10,461.40, 2019-06-16 08:20,488.10, 2019-06-16 08:30,513.30, 2019-06-16 08:40,544.70, 2019-06-16 08:50,575.80, 2019-06-16 09:00,600.80, 2019-06-16 09:10,628.70, 2019-06-16 09:20,652.10, 2019-06-16 09:30,677.70, 2019-06-16 09:40,699.40, 2019-06-16 09:50,722.30, 2019-06-16 10:00,742.50, 2019-06-16 10:10,762.60, 2019-06-16 10:20,779.50, 2019-06-16 10:30,801.30, 2019-06-16 10:40,817.10, 2019-06-16 10:50,831.80, 2019-06-16 11:00,845.20, 2019-06-16 11:10,856.60, 2019-06-16 11:20,867.10, 2019-06-16 11:30,877.40, 2019-06-16 11:40,879.50, 2019-06-16 11:50,890.60, 2019-06-16 12:00,898.80, 2019-06-16 12:10,903.90, 2019-06-16 12:20,906.60, 2019-06-16 12:30,907.10, 2019-06-16 12:40,904.90, 2019-06-16 12:50,903.10, 2019-06-16 13:00,900.10, 2019-06-16 13:10,894.90, 2019-06-16 13:20,884.30, 2019-06-16 13:30,877.20, 2019-06-16 13:40,868.00, 2019-06-16 13:50,859.10, 2019-06-16 14:00,853.00, 2019-06-16 14:10,846.70, 2019-06-16 14:20,844.60, 2019-06-16 14:30,862.30, 2019-06-16 14:40,892.80, 2019-06-16 14:50,815.00, 2019-06-16 15:00,450.50, 2019-06-16 15:10,142.10, 2019-06-16 15:20,107.20, 2019-06-16 15:30,81.10, 2019-06-16 15:40,36.40, 2019-06-16 15:50,62.40, 2019-06-16 16:00,65.20, 2019-06-16 16:10,70.40, 2019-06-16 16:20,79.70, 2019-06-16 16:30,91.70, 2019-06-16 16:40,103.40, 2019-06-16 16:50,117.10, 2019-06-16 17:00,125.90, 2019-06-16 17:10,121.50, 2019-06-16 17:20,114.40, 2019-06-16 17:30,113.10, 2019-06-16 17:40,112.70, 2019-06-16 17:50,109.70, 2019-06-16 18:00,104.70, 2019-06-16 18:10,99.00, 2019-06-16 18:20,90.00, 2019-06-16 18:30,79.90, 2019-06-16 18:40,71.70, 2019-06-16 18:50,62.40, 2019-06-16 19:00,52.10, 2019-06-16 19:10,40.40, 2019-06-16 19:20,28.40, 2019-06-16 19:30,18.50, 2019-06-16 19:40,9.00, 2019-06-16 19:50,6.10, 2019-06-16 20:00,3.80, 2019-06-16 20:10,1.30, 2019-06-16 20:20,1.30, 2019-06-16 20:30,1.00, 2019-06-16 20:40,1.30, 2019-06-16 20:50,1.10, 2019-06-16 21:00,1.10, 2019-06-16 21:10,1.10, 2019-06-16 21:20,1.00, 2019-06-16 21:30,1.30, 2019-06-16 21:40,1.30, 2019-06-16 21:50,1.30, 2019-06-16 22:00,1.10, 2019-06-16 22:10,1.10, 2019-06-16 22:20,1.00, 2019-06-16 22:30,1.00, 2019-06-16 22:40,1.10, 2019-06-16 22:50,1.10, 2019-06-16 23:00,1.30, 2019-06-16 23:10,1.30, 2019-06-16 23:20,1.00, 2019-06-16 23:30,1.00, 2019-06-16 23:40,1.00, 2019-06-16 23:50,1.00, 2019-06-17 00:00,1.30, 2019-06-17 00:10,1.10, 2019-06-17 00:20,1.00, 2019-06-17 00:30,1.30, 2019-06-17 00:40,1.00, 2019-06-17 00:50,1.10, 2019-06-17 01:00,0.60, 2019-06-17 01:10,1.10, 2019-06-17 01:20,1.00, 2019-06-17 01:30,1.00, 2019-06-17 01:40,1.00, 2019-06-17 01:50,1.10, 2019-06-17 02:00,1.30, 2019-06-17 02:10,1.00, 2019-06-17 02:20,1.00, 2019-06-17 02:30,1.10, 2019-06-17 02:40,1.00, 2019-06-17 02:50,0.80, 2019-06-17 03:00,1.30, 2019-06-17 03:10,1.10, 2019-06-17 03:20,1.00, 2019-06-17 03:30,1.00, 2019-06-17 03:40,1.10, 2019-06-17 03:50,1.30, 2019-06-17 04:00,1.10, 2019-06-17 04:10,1.10, 2019-06-17 04:20,1.00, 2019-06-17 04:30,1.10, 2019-06-17 04:40,1.30, 2019-06-17 04:50,2.90, 2019-06-17 05:00,5.10, 2019-06-17 05:10,8.20, 2019-06-17 05:20,13.90, 2019-06-17 05:30,25.00, 2019-06-17 05:40,26.50, 2019-06-17 05:50,47.10, 2019-06-17 06:00,77.20, 2019-06-17 06:10,67.70, 2019-06-17 06:20,145.30, 2019-06-17 06:30,159.50, 2019-06-17 06:40,160.20, 2019-06-17 06:50,175.70, 2019-06-17 07:00,212.70, 2019-06-17 07:10,277.70, 2019-06-17 07:20,310.30, 2019-06-17 07:30,363.50, 2019-06-17 07:40,382.20, 2019-06-17 07:50,422.50, 2019-06-17 08:00,450.70, 2019-06-17 08:10,478.90, 2019-06-17 08:20,502.80, 2019-06-17 08:30,534.60, 2019-06-17 08:40,556.80, 2019-06-17 08:50,587.70, 2019-06-17 09:00,611.10, 2019-06-17 09:10,634.40, 2019-06-17 09:20,660.90, 2019-06-17 09:30,684.40, 2019-06-17 09:40,706.50, 2019-06-17 09:50,734.30, 2019-06-17 10:00,757.60, 2019-06-17 10:10,778.20, 2019-06-17 10:20,796.90, 2019-06-17 10:30,831.40, 2019-06-17 10:40,853.90, 2019-06-17 10:50,869.20, 2019-06-17 11:00,893.20, 2019-06-17 11:10,913.10, 2019-06-17 11:20,923.00, 2019-06-17 11:30,912.30, 2019-06-17 11:40,956.70, 2019-06-17 11:50,940.10, 2019-06-17 12:00,939.40, 2019-06-17 12:10,938.00, 2019-06-17 12:20,931.40, 2019-06-17 12:30,925.80, 2019-06-17 12:40,926.00, 2019-06-17 12:50,930.00, 2019-06-17 13:00,924.90, 2019-06-17 13:10,916.50, 2019-06-17 13:20,914.00, 2019-06-17 13:30,907.30, 2019-06-17 13:40,894.40, 2019-06-17 13:50,883.30, 2019-06-17 14:00,871.10, 2019-06-17 14:10,858.90, 2019-06-17 14:20,841.70, 2019-06-17 14:30,827.60, 2019-06-17 14:40,808.50, 2019-06-17 14:50,791.40, 2019-06-17 15:00,771.30, 2019-06-17 15:10,748.30, 2019-06-17 15:20,726.90, 2019-06-17 15:30,701.70, 2019-06-17 15:40,675.40, 2019-06-17 15:50,649.80, 2019-06-17 16:00,624.70, 2019-06-17 16:10,602.20, 2019-06-17 16:20,579.10, 2019-06-17 16:30,552.80, 2019-06-17 16:40,527.80, 2019-06-17 16:50,513.70, 2019-06-17 17:00,510.00, 2019-06-17 17:10,535.80, 2019-06-17 17:20,501.80, 2019-06-17 17:30,202.40, 2019-06-17 17:40,208.10, 2019-06-17 17:50,161.60, 2019-06-17 18:00,153.90, 2019-06-17 18:10,86.40, 2019-06-17 18:20,76.50, 2019-06-17 18:30,68.50, 2019-06-17 18:40,59.70, 2019-06-17 18:50,49.40, 2019-06-17 19:00,38.70, 2019-06-17 19:10,29.90, 2019-06-17 19:20,25.40, 2019-06-17 19:30,22.50, 2019-06-17 19:40,14.70, 2019-06-17 19:50,8.60, 2019-06-17 20:00,2.70, 2019-06-17 20:10,1.30, 2019-06-17 20:20,0.80, 2019-06-17 20:30,1.00, 2019-06-17 20:40,1.30, 2019-06-17 20:50,1.10, 2019-06-17 21:00,1.30, 2019-06-17 21:10,1.10, 2019-06-17 21:20,1.00, 2019-06-17 21:30,1.00, 2019-06-17 21:40,1.30, 2019-06-17 21:50,1.10, 2019-06-17 22:00,1.30, 2019-06-17 22:10,1.00, 2019-06-17 22:20,1.30, 2019-06-17 22:30,1.00, 2019-06-17 22:40,1.30, 2019-06-17 22:50,1.30, 2019-06-17 23:00,1.30, 2019-06-17 23:10,1.30, 2019-06-17 23:20,1.10, 2019-06-17 23:30,1.10, 2019-06-17 23:40,1.00, 2019-06-17 23:50,1.30, 2019-06-18 00:00,1.00, 2019-06-18 00:10,1.00, 2019-06-18 00:20,1.10, 2019-06-18 00:30,1.10, 2019-06-18 00:40,1.30, 2019-06-18 00:50,1.30, 2019-06-18 01:00,0.60, 2019-06-18 01:10,1.00, 2019-06-18 01:20,1.00, 2019-06-18 01:30,1.30, 2019-06-18 01:40,1.00, 2019-06-18 01:50,1.00, 2019-06-18 02:00,1.10, 2019-06-18 02:10,1.30, 2019-06-18 02:20,1.10, 2019-06-18 02:30,1.00, 2019-06-18 02:40,1.10, 2019-06-18 02:50,1.30, 2019-06-18 03:00,1.00, 2019-06-18 03:10,1.30, 2019-06-18 03:20,1.10, 2019-06-18 03:30,1.30, 2019-06-18 03:40,1.10, 2019-06-18 03:50,1.10, 2019-06-18 04:00,1.30, 2019-06-18 04:10,1.10, 2019-06-18 04:20,1.00, 2019-06-18 04:30,1.10, 2019-06-18 04:40,1.30, 2019-06-18 04:50,2.50, 2019-06-18 05:00,4.60, 2019-06-18 05:10,8.40, 2019-06-18 05:20,22.70, 2019-06-18 05:30,17.20, 2019-06-18 05:40,34.90, 2019-06-18 05:50,37.60, 2019-06-18 06:00,118.10, 2019-06-18 06:10,145.50, 2019-06-18 06:20,172.00, 2019-06-18 06:30,199.90, 2019-06-18 06:40,227.20, 2019-06-18 06:50,257.30, 2019-06-18 07:00,290.50, 2019-06-18 07:10,318.70, 2019-06-18 07:20,344.70, 2019-06-18 07:30,371.00, 2019-06-18 07:40,400.00, 2019-06-18 07:50,429.90, 2019-06-18 08:00,459.10, 2019-06-18 08:10,488.10, 2019-06-18 08:20,514.00, 2019-06-18 08:30,540.90, 2019-06-18 08:40,568.60, 2019-06-18 08:50,592.60, 2019-06-18 09:00,619.10, 2019-06-18 09:10,645.30, 2019-06-18 09:20,671.00, 2019-06-18 09:30,695.60, 2019-06-18 09:40,718.70, 2019-06-18 09:50,741.00, 2019-06-18 10:00,763.30, 2019-06-18 10:10,784.90, 2019-06-18 10:20,805.50, 2019-06-18 10:30,823.80, 2019-06-18 10:40,839.20, 2019-06-18 10:50,854.30, 2019-06-18 11:00,868.60, 2019-06-18 11:10,882.20, 2019-06-18 11:20,894.00, 2019-06-18 11:30,895.90, 2019-06-18 11:40,908.10, 2019-06-18 11:50,919.00, 2019-06-18 12:00,922.20, 2019-06-18 12:10,926.00, 2019-06-18 12:20,929.10, 2019-06-18 12:30,931.00, 2019-06-18 12:40,932.10, 2019-06-18 12:50,930.00, 2019-06-18 13:00,926.80, 2019-06-18 13:10,922.20, 2019-06-18 13:20,915.40, 2019-06-18 13:30,909.20, 2019-06-18 13:40,900.10, 2019-06-18 13:50,889.40, 2019-06-18 14:00,875.30, 2019-06-18 14:10,864.60, 2019-06-18 14:20,846.30, 2019-06-18 14:30,830.70, 2019-06-18 14:40,819.60, 2019-06-18 14:50,799.20, 2019-06-18 15:00,776.10, 2019-06-18 15:10,752.50, 2019-06-18 15:20,737.40, 2019-06-18 15:30,714.50, 2019-06-18 15:40,693.50, 2019-06-18 15:50,668.90, 2019-06-18 16:00,647.60, 2019-06-18 16:10,628.90, 2019-06-18 16:20,606.40, 2019-06-18 16:30,571.60, 2019-06-18 16:40,558.70, 2019-06-18 16:50,510.80, 2019-06-18 17:00,499.40, 2019-06-18 17:10,435.80, 2019-06-18 17:20,407.80, 2019-06-18 17:30,170.10, 2019-06-18 17:40,223.40, 2019-06-18 17:50,237.50, 2019-06-18 18:00,254.40, 2019-06-18 18:10,139.80, 2019-06-18 18:20,125.90, 2019-06-18 18:30,115.60, 2019-06-18 18:40,102.00, 2019-06-18 18:50,84.70, 2019-06-18 19:00,68.10, 2019-06-18 19:10,50.00, 2019-06-18 19:20,35.50, 2019-06-18 19:30,23.50, 2019-06-18 19:40,12.00, 2019-06-18 19:50,6.50, 2019-06-18 20:00,2.50, 2019-06-18 20:10,1.30, 2019-06-18 20:20,1.30, 2019-06-18 20:30,1.10, 2019-06-18 20:40,1.00, 2019-06-18 20:50,1.30, 2019-06-18 21:00,1.30, 2019-06-18 21:10,1.00, 2019-06-18 21:20,1.10, 2019-06-18 21:30,1.10, 2019-06-18 21:40,1.10, 2019-06-18 21:50,1.00, 2019-06-18 22:00,1.00, 2019-06-18 22:10,1.10, 2019-06-18 22:20,1.00, 2019-06-18 22:30,1.10, 2019-06-18 22:40,1.30, 2019-06-18 22:50,1.10, 2019-06-18 23:00,1.10, 2019-06-18 23:10,1.10, 2019-06-18 23:20,1.10, 2019-06-18 23:30,1.00, 2019-06-18 23:40,1.10, 2019-06-18 23:50,1.10, 2019-06-19 00:00,1.00, 2019-06-19 00:10,1.00, 2019-06-19 00:20,1.00, 2019-06-19 00:30,1.00, 2019-06-19 00:40,1.10, 2019-06-19 00:50,1.00, 2019-06-19 01:00,1.00, 2019-06-19 01:10,1.30, 2019-06-19 01:20,1.30, 2019-06-19 01:30,1.00, 2019-06-19 01:40,1.30, 2019-06-19 01:50,1.00, 2019-06-19 02:00,1.10, 2019-06-19 02:10,1.00, 2019-06-19 02:20,1.00, 2019-06-19 02:30,1.10, 2019-06-19 02:40,1.30, 2019-06-19 02:50,1.10, 2019-06-19 03:00,1.30, 2019-06-19 03:10,1.30, 2019-06-19 03:20,1.00, 2019-06-19 03:30,1.00, 2019-06-19 03:40,1.10, 2019-06-19 03:50,1.00, 2019-06-19 04:00,1.10, 2019-06-19 04:10,1.10, 2019-06-19 04:20,1.00, 2019-06-19 04:30,1.30, 2019-06-19 04:40,1.30, 2019-06-19 04:50,2.50, 2019-06-19 05:00,4.40, 2019-06-19 05:10,8.20, 2019-06-19 05:20,15.40, 2019-06-19 05:30,45.20, 2019-06-19 05:40,66.80, 2019-06-19 05:50,84.70, 2019-06-19 06:00,104.30, 2019-06-19 06:10,128.00, 2019-06-19 06:20,155.50, 2019-06-19 06:30,181.00, 2019-06-19 06:40,208.50, 2019-06-19 06:50,236.30, 2019-06-19 07:00,267.40, 2019-06-19 07:10,294.50, 2019-06-19 07:20,324.80, 2019-06-19 07:30,353.60, 2019-06-19 07:40,384.30, 2019-06-19 07:50,413.30, 2019-06-19 08:00,445.40, 2019-06-19 08:10,475.50, 2019-06-19 08:20,503.70, 2019-06-19 08:30,530.60, 2019-06-19 08:40,559.80, 2019-06-19 08:50,584.20, 2019-06-19 09:00,611.30, 2019-06-19 09:10,637.10, 2019-06-19 09:20,664.10, 2019-06-19 09:30,685.10, 2019-06-19 09:40,709.50, 2019-06-19 09:50,734.00, 2019-06-19 10:00,754.70, 2019-06-19 10:10,775.70, 2019-06-19 10:20,792.90, 2019-06-19 10:30,810.60, 2019-06-19 10:40,828.00, 2019-06-19 10:50,842.10, 2019-06-19 11:00,856.80, 2019-06-19 11:10,869.60, 2019-06-19 11:20,879.10, 2019-06-19 11:30,890.40, 2019-06-19 11:40,901.80, 2019-06-19 11:50,911.50, 2019-06-19 12:00,919.90, 2019-06-19 12:10,930.40, 2019-06-19 12:20,930.60, 2019-06-19 12:30,933.10, 2019-06-19 12:40,934.40, 2019-06-19 12:50,932.10, 2019-06-19 13:00,928.70, 2019-06-19 13:10,927.60, 2019-06-19 13:20,920.90, 2019-06-19 13:30,915.00, 2019-06-19 13:40,907.50, 2019-06-19 13:50,893.60, 2019-06-19 14:00,924.70, 2019-06-19 14:10,860.00, 2019-06-19 14:20,842.10, 2019-06-19 14:30,832.40, 2019-06-19 14:40,812.70, 2019-06-19 14:50,804.90, 2019-06-19 15:00,782.20, 2019-06-19 15:10,766.20, 2019-06-19 15:20,755.10, 2019-06-19 15:30,521.30, 2019-06-19 15:40,219.00, 2019-06-19 15:50,600.60, 2019-06-19 16:00,452.20, 2019-06-19 16:10,474.40, 2019-06-19 16:20,577.70, 2019-06-19 16:30,545.30, 2019-06-19 16:40,520.90, 2019-06-19 16:50,492.50, 2019-06-19 17:00,456.60, 2019-06-19 17:10,430.30, 2019-06-19 17:20,397.30, 2019-06-19 17:30,78.00, 2019-06-19 17:40,244.00, 2019-06-19 17:50,302.70, 2019-06-19 18:00,266.80, 2019-06-19 18:10,59.30, 2019-06-19 18:20,54.00, 2019-06-19 18:30,48.60, 2019-06-19 18:40,43.70, 2019-06-19 18:50,38.00, 2019-06-19 19:00,27.80, 2019-06-19 19:10,28.00, 2019-06-19 19:20,22.10, 2019-06-19 19:30,15.80, 2019-06-19 19:40,10.30, 2019-06-19 19:50,4.40, 2019-06-19 20:00,2.10, 2019-06-19 20:10,1.30, 2019-06-19 20:20,1.10, 2019-06-19 20:30,1.30, 2019-06-19 20:40,1.00, 2019-06-19 20:50,1.00, 2019-06-19 21:00,1.10, 2019-06-19 21:10,1.00, 2019-06-19 21:20,1.10, 2019-06-19 21:30,1.30, 2019-06-19 21:40,1.00, 2019-06-19 21:50,1.00, 2019-06-19 22:00,1.30, 2019-06-19 22:10,1.10, 2019-06-19 22:20,1.10, 2019-06-19 22:30,1.30, 2019-06-19 22:40,1.30, 2019-06-19 22:50,1.10, 2019-06-19 23:00,1.00, 2019-06-19 23:10,1.10, 2019-06-19 23:20,1.10, 2019-06-19 23:30,1.30, 2019-06-19 23:40,1.00, 2019-06-19 23:50,1.00, 2019-06-20 00:00,1.10, 2019-06-20 00:10,1.10, 2019-06-20 00:20,1.00, 2019-06-20 00:30,1.00, 2019-06-20 00:40,1.00, 2019-06-20 00:50,1.10, 2019-06-20 01:00,1.30, 2019-06-20 01:10,1.10, 2019-06-20 01:20,1.00, 2019-06-20 01:30,1.10, 2019-06-20 01:40,1.10, 2019-06-20 01:50,1.10, 2019-06-20 02:00,1.30, 2019-06-20 02:10,1.10, 2019-06-20 02:20,1.30, 2019-06-20 02:30,1.00, 2019-06-20 02:40,1.10, 2019-06-20 02:50,1.00, 2019-06-20 03:00,1.10, 2019-06-20 03:10,1.00, 2019-06-20 03:20,1.30, 2019-06-20 03:30,1.00, 2019-06-20 03:40,1.00, 2019-06-20 03:50,1.30, 2019-06-20 04:00,1.00, 2019-06-20 04:10,1.00, 2019-06-20 04:20,1.00, 2019-06-20 04:30,1.10, 2019-06-20 04:40,1.30, 2019-06-20 04:50,2.90, 2019-06-20 05:00,5.90, 2019-06-20 05:10,12.00, 2019-06-20 05:20,28.60, 2019-06-20 05:30,47.10, 2019-06-20 05:40,67.30, 2019-06-20 05:50,88.70, 2019-06-20 06:00,113.50, 2019-06-20 06:10,129.50, 2019-06-20 06:20,156.20, 2019-06-20 06:30,182.90, 2019-06-20 06:40,205.80, 2019-06-20 06:50,233.70, 2019-06-20 07:00,261.10, 2019-06-20 07:10,286.30, 2019-06-20 07:20,325.80, 2019-06-20 07:30,353.10, 2019-06-20 07:40,383.00, 2019-06-20 07:50,415.60, 2019-06-20 08:00,443.10, 2019-06-20 08:10,484.70, 2019-06-20 08:20,614.90, 2019-06-20 08:30,580.40, 2019-06-20 08:40,159.50, 2019-06-20 08:50,173.40, 2019-06-20 09:00,280.00, 2019-06-20 09:10,678.60, 2019-06-20 09:20,689.10, 2019-06-20 09:30,711.60, 2019-06-20 09:40,802.10, 2019-06-20 09:50,777.60, 2019-06-20 10:00,786.60, 2019-06-20 10:10,807.00, 2019-06-20 10:20,820.00, 2019-06-20 10:30,842.10, 2019-06-20 10:40,851.80, 2019-06-20 10:50,855.10, 2019-06-20 11:00,875.10, 2019-06-20 11:10,881.40, 2019-06-20 11:20,897.20, 2019-06-20 11:30,903.00, 2019-06-20 11:40,913.40, 2019-06-20 11:50,921.60, 2019-06-20 12:00,924.30, 2019-06-20 12:10,931.80, 2019-06-20 12:20,934.00, 2019-06-20 12:30,940.10, 2019-06-20 12:40,937.10, 2019-06-20 12:50,933.10, 2019-06-20 13:00,927.20, 2019-06-20 13:10,923.40, 2019-06-20 13:20,919.50, 2019-06-20 13:30,907.30, 2019-06-20 13:40,887.90, 2019-06-20 13:50,885.20, 2019-06-20 14:00,872.60, 2019-06-20 14:10,857.60, 2019-06-20 14:20,837.90, 2019-06-20 14:30,823.20, 2019-06-20 14:40,805.10, 2019-06-20 14:50,789.30, 2019-06-20 15:00,770.80, 2019-06-20 15:10,748.50, 2019-06-20 15:20,721.40, 2019-06-20 15:30,701.70, 2019-06-20 15:40,679.00, 2019-06-20 15:50,650.60, 2019-06-20 16:00,621.20, 2019-06-20 16:10,597.60, 2019-06-20 16:20,565.90, 2019-06-20 16:30,539.40, 2019-06-20 16:40,510.00, 2019-06-20 16:50,480.80, 2019-06-20 17:00,453.40, 2019-06-20 17:10,420.60, 2019-06-20 17:20,389.30, 2019-06-20 17:30,67.70, 2019-06-20 17:40,238.00, 2019-06-20 17:50,311.10, 2019-06-20 18:00,280.40, 2019-06-20 18:10,54.00, 2019-06-20 18:20,52.80, 2019-06-20 18:30,50.90, 2019-06-20 18:40,47.10, 2019-06-20 18:50,42.20, 2019-06-20 19:00,37.20, 2019-06-20 19:10,31.30, 2019-06-20 19:20,25.40, 2019-06-20 19:30,19.60, 2019-06-20 19:40,15.30, 2019-06-20 19:50,11.40, 2019-06-20 20:00,4.00, 2019-06-20 20:10,1.30, 2019-06-20 20:20,1.00, 2019-06-20 20:30,1.10, 2019-06-20 20:40,1.30, 2019-06-20 20:50,1.00, 2019-06-20 21:00,1.10, 2019-06-20 21:10,1.00, 2019-06-20 21:20,1.30, 2019-06-20 21:30,1.30, 2019-06-20 21:40,1.00, 2019-06-20 21:50,1.00, 2019-06-20 22:00,1.00, 2019-06-20 22:10,1.00, 2019-06-20 22:20,1.10, 2019-06-20 22:30,1.10, 2019-06-20 22:40,1.10, 2019-06-20 22:50,1.10, 2019-06-20 23:00,0.80, 2019-06-20 23:10,1.00, 2019-06-20 23:20,1.30, 2019-06-20 23:30,1.30, 2019-06-20 23:40,1.10, 2019-06-20 23:50,1.00, 2019-06-21 00:00,1.00, 2019-06-21 00:10,1.10, 2019-06-21 00:20,1.10, 2019-06-21 00:30,1.10, 2019-06-21 00:40,1.00, 2019-06-21 00:50,1.10, 2019-06-21 01:00,1.10, 2019-06-21 01:10,1.10, 2019-06-21 01:20,1.00, 2019-06-21 01:30,1.10, 2019-06-21 01:40,1.30, 2019-06-21 01:50,1.10, 2019-06-21 02:00,1.00, 2019-06-21 02:10,1.30, 2019-06-21 02:20,1.30, 2019-06-21 02:30,1.00, 2019-06-21 02:40,1.00, 2019-06-21 02:50,1.30, 2019-06-21 03:00,1.10, 2019-06-21 03:10,1.00, 2019-06-21 03:20,1.30, 2019-06-21 03:30,1.00, 2019-06-21 03:40,1.30, 2019-06-21 03:50,1.10, 2019-06-21 04:00,1.10, 2019-06-21 04:10,1.00, 2019-06-21 04:20,1.10, 2019-06-21 04:30,1.10, 2019-06-21 04:40,1.30, 2019-06-21 04:50,2.90, 2019-06-21 05:00,5.90, 2019-06-21 05:10,11.80, 2019-06-21 05:20,25.70, 2019-06-21 05:30,44.30, 2019-06-21 05:40,60.50, 2019-06-21 05:50,36.00, 2019-06-21 06:00,46.50, 2019-06-21 06:10,74.60, 2019-06-21 06:20,69.40, 2019-06-21 06:30,196.70, 2019-06-21 06:40,231.70, 2019-06-21 06:50,249.90, 2019-06-21 07:00,269.50, 2019-06-21 07:10,300.00, 2019-06-21 07:20,334.70, 2019-06-21 07:30,363.20, 2019-06-21 07:40,399.00, 2019-06-21 07:50,427.10, 2019-06-21 08:00,460.30, 2019-06-21 08:10,491.70, 2019-06-21 08:20,514.80, 2019-06-21 08:30,541.10, 2019-06-21 08:40,576.20, 2019-06-21 08:50,604.10, 2019-06-21 09:00,630.60, 2019-06-21 09:10,655.00, 2019-06-21 09:20,684.90, 2019-06-21 09:30,704.40, 2019-06-21 09:40,736.40, 2019-06-21 09:50,759.30, 2019-06-21 10:00,779.50, 2019-06-21 10:10,635.50, 2019-06-21 10:20,836.00, 2019-06-21 10:30,828.60, 2019-06-21 10:40,844.20, 2019-06-21 10:50,861.20, 2019-06-21 11:00,874.50, 2019-06-21 11:10,887.30, 2019-06-21 11:20,896.70, 2019-06-21 11:30,903.70, 2019-06-21 11:40,913.80, 2019-06-21 11:50,918.40, 2019-06-21 12:00,923.00, 2019-06-21 12:10,924.10, 2019-06-21 12:20,937.50, 2019-06-21 12:30,937.10, 2019-06-21 12:40,939.00, 2019-06-21 12:50,936.70, 2019-06-21 13:00,932.90, 2019-06-21 13:10,925.30, 2019-06-21 13:20,924.10, 2019-06-21 13:30,915.40, 2019-06-21 13:40,903.50, 2019-06-21 13:50,889.40, 2019-06-21 14:00,875.50, 2019-06-21 14:10,863.50, 2019-06-21 14:20,845.50, 2019-06-21 14:30,832.20, 2019-06-21 14:40,813.10, 2019-06-21 14:50,795.90, 2019-06-21 15:00,777.40, 2019-06-21 15:10,751.30, 2019-06-21 15:20,737.40, 2019-06-21 15:30,710.30, 2019-06-21 15:40,680.00, 2019-06-21 15:50,654.80, 2019-06-21 16:00,632.10, 2019-06-21 16:10,605.40, 2019-06-21 16:20,581.20, 2019-06-21 16:30,552.40, 2019-06-21 16:40,525.10, 2019-06-21 16:50,495.30, 2019-06-21 17:00,463.70, 2019-06-21 17:10,431.30, 2019-06-21 17:20,404.20, 2019-06-21 17:30,57.40, 2019-06-21 17:40,220.70, 2019-06-21 17:50,306.10, 2019-06-21 18:00,276.40, 2019-06-21 18:10,47.50, 2019-06-21 18:20,44.40, 2019-06-21 18:30,41.00, 2019-06-21 18:40,37.40, 2019-06-21 18:50,34.30, 2019-06-21 19:00,29.90, 2019-06-21 19:10,25.70, 2019-06-21 19:20,20.80, 2019-06-21 19:30,16.00, 2019-06-21 19:40,9.30, 2019-06-21 19:50,4.80, 2019-06-21 20:00,1.90, 2019-06-21 20:10,1.30, 2019-06-21 20:20,1.30, 2019-06-21 20:30,1.10, 2019-06-21 20:40,1.10, 2019-06-21 20:50,1.10, 2019-06-21 21:00,1.00, 2019-06-21 21:10,1.00, 2019-06-21 21:20,1.00, 2019-06-21 21:30,1.00, 2019-06-21 21:40,1.10, 2019-06-21 21:50,1.30, 2019-06-21 22:00,1.00, 2019-06-21 22:10,1.10, 2019-06-21 22:20,1.00, 2019-06-21 22:30,1.00, 2019-06-21 22:40,1.00, 2019-06-21 22:50,1.10, 2019-06-21 23:00,1.00, 2019-06-21 23:10,1.00, 2019-06-21 23:20,1.00, 2019-06-21 23:30,1.30, 2019-06-21 23:40,1.00, 2019-06-21 23:50,1.00, 2019-06-22 00:00,1.00, 2019-06-22 00:10,1.10, 2019-06-22 00:20,1.00, 2019-06-22 00:30,1.00, 2019-06-22 00:40,1.30, 2019-06-22 00:50,1.30, 2019-06-22 01:00,1.00, 2019-06-22 01:10,1.30, 2019-06-22 01:20,1.30, 2019-06-22 01:30,1.10, 2019-06-22 01:40,0.80, 2019-06-22 01:50,1.00, 2019-06-22 02:00,1.00, 2019-06-22 02:10,1.30, 2019-06-22 02:20,1.30, 2019-06-22 02:30,1.00, 2019-06-22 02:40,1.00, 2019-06-22 02:50,1.00, 2019-06-22 03:00,1.10, 2019-06-22 03:10,1.00, 2019-06-22 03:20,1.10, 2019-06-22 03:30,1.10, 2019-06-22 03:40,1.00, 2019-06-22 03:50,1.00, 2019-06-22 04:00,1.30, 2019-06-22 04:10,1.00, 2019-06-22 04:20,1.00, 2019-06-22 04:30,1.10, 2019-06-22 04:40,1.70, 2019-06-22 04:50,3.20, 2019-06-22 05:00,6.70, 2019-06-22 05:10,13.50, 2019-06-22 05:20,32.60, 2019-06-22 05:30,50.90, 2019-06-22 05:40,70.80, 2019-06-22 05:50,91.70, 2019-06-22 06:00,112.30, 2019-06-22 06:10,133.90, 2019-06-22 06:20,158.50, 2019-06-22 06:30,182.70, 2019-06-22 06:40,210.00, 2019-06-22 06:50,240.70, 2019-06-22 07:00,268.70, 2019-06-22 07:10,298.70, 2019-06-22 07:20,328.30, 2019-06-22 07:30,359.20, 2019-06-22 07:40,388.20, 2019-06-22 07:50,416.40, 2019-06-22 08:00,446.50, 2019-06-22 08:10,475.50, 2019-06-22 08:20,503.20, 2019-06-22 08:30,530.40, 2019-06-22 08:40,556.80, 2019-06-22 08:50,584.20, 2019-06-22 09:00,609.60, 2019-06-22 09:10,638.00, 2019-06-22 09:20,660.90, 2019-06-22 09:30,686.70, 2019-06-22 09:40,707.80, 2019-06-22 09:50,729.20, 2019-06-22 10:00,748.30, 2019-06-22 10:10,767.90, 2019-06-22 10:20,791.90, 2019-06-22 10:30,809.90, 2019-06-22 10:40,833.00, 2019-06-22 10:50,844.80, 2019-06-22 11:00,859.10, 2019-06-22 11:10,869.20, 2019-06-22 11:20,882.90, 2019-06-22 11:30,890.60, 2019-06-22 11:40,900.90, 2019-06-22 11:50,905.80, 2019-06-22 12:00,908.50, 2019-06-22 12:10,906.40, 2019-06-22 12:20,914.80, 2019-06-22 12:30,917.40, 2019-06-22 12:40,916.30, 2019-06-22 12:50,917.60, 2019-06-22 13:00,914.00, 2019-06-22 13:10,909.40, 2019-06-22 13:20,905.10, 2019-06-22 13:30,893.40, 2019-06-22 13:40,887.10, 2019-06-22 13:50,870.70, 2019-06-22 14:00,858.50, 2019-06-22 14:10,845.50, 2019-06-22 14:20,828.40, 2019-06-22 14:30,808.00, 2019-06-22 14:40,748.80, 2019-06-22 14:50,773.40, 2019-06-22 15:00,735.50, 2019-06-22 15:10,713.20, 2019-06-22 15:20,722.50, 2019-06-22 15:30,688.80, 2019-06-22 15:40,665.10, 2019-06-22 15:50,635.90, 2019-06-22 16:00,609.20, 2019-06-22 16:10,584.00, 2019-06-22 16:20,554.70, 2019-06-22 16:30,526.60, 2019-06-22 16:40,495.50, 2019-06-22 16:50,467.90, 2019-06-22 17:00,431.60, 2019-06-22 17:10,397.30, 2019-06-22 17:20,353.10, 2019-06-22 17:30,98.60, 2019-06-22 17:40,205.00, 2019-06-22 17:50,287.60, 2019-06-22 18:00,253.90, 2019-06-22 18:10,81.30, 2019-06-22 18:20,71.10, 2019-06-22 18:30,63.10, 2019-06-22 18:40,50.20, 2019-06-22 18:50,43.50, 2019-06-22 19:00,36.80, 2019-06-22 19:10,33.40, 2019-06-22 19:20,29.90, 2019-06-22 19:30,22.70, 2019-06-22 19:40,11.40, 2019-06-22 19:50,4.40, 2019-06-22 20:00,2.10, 2019-06-22 20:10,1.10, 2019-06-22 20:20,1.10, 2019-06-22 20:30,1.00, 2019-06-22 20:40,1.10, 2019-06-22 20:50,1.00, 2019-06-22 21:00,1.00, 2019-06-22 21:10,1.00, 2019-06-22 21:20,1.10, 2019-06-22 21:30,1.00, 2019-06-22 21:40,1.10, 2019-06-22 21:50,1.10, 2019-06-22 22:00,1.10, 2019-06-22 22:10,1.10, 2019-06-22 22:20,1.30, 2019-06-22 22:30,1.00, 2019-06-22 22:40,1.30, 2019-06-22 22:50,1.10, 2019-06-22 23:00,1.10, 2019-06-22 23:10,1.10, 2019-06-22 23:20,1.30, 2019-06-22 23:30,1.10, 2019-06-22 23:40,1.30, 2019-06-22 23:50,1.10, 2019-06-23 00:00,1.00, 2019-06-23 00:10,1.00, 2019-06-23 00:20,1.10, 2019-06-23 00:30,1.30, 2019-06-23 00:40,1.30, 2019-06-23 00:50,0.80, 2019-06-23 01:00,1.10, 2019-06-23 01:10,1.10, 2019-06-23 01:20,1.10, 2019-06-23 01:30,1.10, 2019-06-23 01:40,1.10, 2019-06-23 01:50,1.30, 2019-06-23 02:00,1.10, 2019-06-23 02:10,1.30, 2019-06-23 02:20,1.30, 2019-06-23 02:30,1.00, 2019-06-23 02:40,1.00, 2019-06-23 02:50,1.00, 2019-06-23 03:00,1.10, 2019-06-23 03:10,1.00, 2019-06-23 03:20,1.10, 2019-06-23 03:30,1.30, 2019-06-23 03:40,1.30, 2019-06-23 03:50,1.00, 2019-06-23 04:00,1.30, 2019-06-23 04:10,1.10, 2019-06-23 04:20,1.00, 2019-06-23 04:30,1.10, 2019-06-23 04:40,1.30, 2019-06-23 04:50,2.10, 2019-06-23 05:00,4.40, 2019-06-23 05:10,10.90, 2019-06-23 05:20,16.60, 2019-06-23 05:30,30.30, 2019-06-23 05:40,48.40, 2019-06-23 05:50,67.70, 2019-06-23 06:00,86.80, 2019-06-23 06:10,102.80, 2019-06-23 06:20,125.30, 2019-06-23 06:30,157.00, 2019-06-23 06:40,188.30, 2019-06-23 06:50,217.30, 2019-06-23 07:00,248.90, 2019-06-23 07:10,274.90, 2019-06-23 07:20,301.90, 2019-06-23 07:30,290.50, 2019-06-23 07:40,359.00, 2019-06-23 07:50,382.80, 2019-06-23 08:00,419.10, 2019-06-23 08:10,443.80, 2019-06-23 08:20,471.30, 2019-06-23 08:30,508.30, 2019-06-23 08:40,500.30, 2019-06-23 08:50,558.70, 2019-06-23 09:00,577.90, 2019-06-23 09:10,604.30, 2019-06-23 09:20,631.00, 2019-06-23 09:30,661.50, 2019-06-23 09:40,689.30, 2019-06-23 09:50,772.10, 2019-06-23 10:00,581.20, 2019-06-23 10:10,902.80, 2019-06-23 10:20,848.80, 2019-06-23 10:30,598.00, 2019-06-23 10:40,304.60, 2019-06-23 10:50,611.50, 2019-06-23 11:00,750.20, 2019-06-23 11:10,625.40, 2019-06-23 11:20,695.40, 2019-06-23 11:30,646.80, 2019-06-23 11:40,833.30, 2019-06-23 11:50,511.60, 2019-06-23 12:00,285.90, 2019-06-23 12:10,262.60, 2019-06-23 12:20,354.20, 2019-06-23 12:30,362.60, 2019-06-23 12:40,616.10, 2019-06-23 12:50,278.70, 2019-06-23 13:00,271.00, 2019-06-23 13:10,527.80, 2019-06-23 13:20,937.90, 2019-06-23 13:30,401.90, 2019-06-23 13:40,407.20, 2019-06-23 13:50,450.00, 2019-06-23 14:00,369.30, 2019-06-23 14:10,423.40, 2019-06-23 14:20,569.70, 2019-06-23 14:30,578.10, 2019-06-23 14:40,350.80, 2019-06-23 14:50,178.70, 2019-06-23 15:00,214.20, 2019-06-23 15:10,217.60, 2019-06-23 15:20,265.30, 2019-06-23 15:30,922.20, 2019-06-23 15:40,742.20, 2019-06-23 15:50,696.80, 2019-06-23 16:00,334.90, 2019-06-23 16:10,500.30, 2019-06-23 16:20,327.90, 2019-06-23 16:30,335.30, 2019-06-23 16:40,408.20, 2019-06-23 16:50,549.50, 2019-06-23 17:00,471.30, 2019-06-23 17:10,407.80, 2019-06-23 17:20,360.30, 2019-06-23 17:30,132.40, 2019-06-23 17:40,197.00, 2019-06-23 17:50,253.90, 2019-06-23 18:00,223.40, 2019-06-23 18:10,92.50, 2019-06-23 18:20,79.90, 2019-06-23 18:30,70.00, 2019-06-23 18:40,60.80, 2019-06-23 18:50,52.10, 2019-06-23 19:00,43.30, 2019-06-23 19:10,33.80, 2019-06-23 19:20,25.40, 2019-06-23 19:30,16.80, 2019-06-23 19:40,10.10, 2019-06-23 19:50,4.80, 2019-06-23 20:00,2.50, 2019-06-23 20:10,1.30, 2019-06-23 20:20,1.30, 2019-06-23 20:30,1.00, 2019-06-23 20:40,1.30, 2019-06-23 20:50,0.80, 2019-06-23 21:00,1.00, 2019-06-23 21:10,1.10, 2019-06-23 21:20,1.10, 2019-06-23 21:30,1.00, 2019-06-23 21:40,1.30, 2019-06-23 21:50,1.00, 2019-06-23 22:00,1.00, 2019-06-23 22:10,1.10, 2019-06-23 22:20,1.30, 2019-06-23 22:30,1.30, 2019-06-23 22:40,1.00, 2019-06-23 22:50,1.00, 2019-06-23 23:00,1.30, 2019-06-23 23:10,1.30, 2019-06-23 23:20,1.10, 2019-06-23 23:30,1.10, 2019-06-23 23:40,1.00, 2019-06-23 23:50,1.00, 2019-06-24 00:00,1.10, 2019-06-24 00:10,1.10, 2019-06-24 00:20,0.80, 2019-06-24 00:30,1.10, 2019-06-24 00:40,0.80, 2019-06-24 00:50,1.10, 2019-06-24 01:00,1.30, 2019-06-24 01:10,1.00, 2019-06-24 01:20,1.30, 2019-06-24 01:30,1.10, 2019-06-24 01:40,1.30, 2019-06-24 01:50,1.00, 2019-06-24 02:00,1.10, 2019-06-24 02:10,1.10, 2019-06-24 02:20,1.10, 2019-06-24 02:30,1.00, 2019-06-24 02:40,1.00, 2019-06-24 02:50,1.00, 2019-06-24 03:00,1.10, 2019-06-24 03:10,1.10, 2019-06-24 03:20,1.30, 2019-06-24 03:30,1.00, 2019-06-24 03:40,1.30, 2019-06-24 03:50,1.10, 2019-06-24 04:00,1.00, 2019-06-24 04:10,1.10, 2019-06-24 04:20,1.10, 2019-06-24 04:30,1.00, 2019-06-24 04:40,1.30, 2019-06-24 04:50,3.20, 2019-06-24 05:00,5.50, 2019-06-24 05:10,11.80, 2019-06-24 05:20,23.80, 2019-06-24 05:30,39.10, 2019-06-24 05:40,56.30, 2019-06-24 05:50,76.30, 2019-06-24 06:00,99.80, 2019-06-24 06:10,124.60, 2019-06-24 06:20,150.50, 2019-06-24 06:30,177.40, 2019-06-24 06:40,204.90, 2019-06-24 06:50,233.70, 2019-06-24 07:00,263.00, 2019-06-24 07:10,294.10, 2019-06-24 07:20,322.70, 2019-06-24 07:30,353.80, 2019-06-24 07:40,384.10, 2019-06-24 07:50,414.70, 2019-06-24 08:00,439.10, 2019-06-24 08:10,475.90, 2019-06-24 08:20,504.70, 2019-06-24 08:30,534.10, 2019-06-24 08:40,560.60, 2019-06-24 08:50,588.80, 2019-06-24 09:00,615.10, 2019-06-24 09:10,639.90, 2019-06-24 09:20,666.60, 2019-06-24 09:30,691.00, 2019-06-24 09:40,711.80, 2019-06-24 09:50,733.60, 2019-06-24 10:00,752.50, 2019-06-24 10:10,772.10, 2019-06-24 10:20,792.30, 2019-06-24 10:30,812.40, 2019-06-24 10:40,836.00, 2019-06-24 10:50,788.50, 2019-06-24 11:00,866.10, 2019-06-24 11:10,786.40, 2019-06-24 11:20,834.50, 2019-06-24 11:30,894.80, 2019-06-24 11:40,922.20, 2019-06-24 11:50,941.90, 2019-06-24 12:00,956.90, 2019-06-24 12:10,970.70, 2019-06-24 12:20,650.20, 2019-06-24 12:30,1028.50, 2019-06-24 12:40,671.60, 2019-06-24 12:50,718.10, 2019-06-24 13:00,939.80, 2019-06-24 13:10,643.00, 2019-06-24 13:20,694.70, 2019-06-24 13:30,724.60, 2019-06-24 13:40,1012.60, 2019-06-24 13:50,933.10, 2019-06-24 14:00,841.00, 2019-06-24 14:10,883.50, 2019-06-24 14:20,853.90, 2019-06-24 14:30,824.90, 2019-06-24 14:40,801.70, 2019-06-24 14:50,780.70, 2019-06-24 15:00,763.70, 2019-06-24 15:10,740.60, 2019-06-24 15:20,719.70, 2019-06-24 15:30,696.60, 2019-06-24 15:40,674.10, 2019-06-24 15:50,649.30, 2019-06-24 16:00,624.50, 2019-06-24 16:10,599.70, 2019-06-24 16:20,568.80, 2019-06-24 16:30,542.10, 2019-06-24 16:40,513.10, 2019-06-24 16:50,483.90, 2019-06-24 17:00,449.60, 2019-06-24 17:10,418.30, 2019-06-24 17:20,387.80, 2019-06-24 17:30,71.00, 2019-06-24 17:40,163.50, 2019-06-24 17:50,314.30, 2019-06-24 18:00,290.10, 2019-06-24 18:10,62.00, 2019-06-24 18:20,52.10, 2019-06-24 18:30,51.70, 2019-06-24 18:40,54.70, 2019-06-24 18:50,47.10, 2019-06-24 19:00,42.00, 2019-06-24 19:10,30.10, 2019-06-24 19:20,21.60, 2019-06-24 19:30,17.90, 2019-06-24 19:40,12.80, 2019-06-24 19:50,6.50, 2019-06-24 20:00,3.10, 2019-06-24 20:10,1.70, 2019-06-24 20:20,1.30, 2019-06-24 20:30,1.30, 2019-06-24 20:40,1.00, 2019-06-24 20:50,1.00, 2019-06-24 21:00,1.00, 2019-06-24 21:10,1.10, 2019-06-24 21:20,1.00, 2019-06-24 21:30,1.00, 2019-06-24 21:40,1.30, 2019-06-24 21:50,1.30, 2019-06-24 22:00,1.30, 2019-06-24 22:10,1.10, 2019-06-24 22:20,1.00, 2019-06-24 22:30,1.10, 2019-06-24 22:40,1.30, 2019-06-24 22:50,1.10, 2019-06-24 23:00,1.10, 2019-06-24 23:10,1.30, 2019-06-24 23:20,1.30, 2019-06-24 23:30,1.00, 2019-06-24 23:40,1.10, 2019-06-24 23:50,1.30, 2019-06-25 00:00,1.30, 2019-06-25 00:10,1.30, 2019-06-25 00:20,1.10, 2019-06-25 00:30,1.00, 2019-06-25 00:40,1.00, 2019-06-25 00:50,1.10, 2019-06-25 01:00,1.10, 2019-06-25 01:10,1.00, 2019-06-25 01:20,1.00, 2019-06-25 01:30,1.10, 2019-06-25 01:40,1.00, 2019-06-25 01:50,1.30, 2019-06-25 02:00,1.10, 2019-06-25 02:10,1.00, 2019-06-25 02:20,1.00, 2019-06-25 02:30,1.00, 2019-06-25 02:40,1.00, 2019-06-25 02:50,1.00, 2019-06-25 03:00,1.00, 2019-06-25 03:10,1.00, 2019-06-25 03:20,1.10, 2019-06-25 03:30,1.00, 2019-06-25 03:40,1.00, 2019-06-25 03:50,1.30, 2019-06-25 04:00,1.00, 2019-06-25 04:10,1.30, 2019-06-25 04:20,1.10, 2019-06-25 04:30,1.10, 2019-06-25 04:40,1.30, 2019-06-25 04:50,2.10, 2019-06-25 05:00,3.40, 2019-06-25 05:10,7.10, 2019-06-25 05:20,12.00, 2019-06-25 05:30,16.20, 2019-06-25 05:40,19.60, 2019-06-25 05:50,26.10, 2019-06-25 06:00,36.20, 2019-06-25 06:10,62.40, 2019-06-25 06:20,78.60, 2019-06-25 06:30,96.30, 2019-06-25 06:40,192.10, 2019-06-25 06:50,200.80, 2019-06-25 07:00,277.50, 2019-06-25 07:10,343.90, 2019-06-25 07:20,382.20, 2019-06-25 07:30,397.10, 2019-06-25 07:40,391.20, 2019-06-25 07:50,175.30, 2019-06-25 08:00,392.30, 2019-06-25 08:10,476.50, 2019-06-25 08:20,540.70, 2019-06-25 08:30,224.10, 2019-06-25 08:40,295.10, 2019-06-25 08:50,334.70, 2019-06-25 09:00,688.80, 2019-06-25 09:10,733.40, 2019-06-25 09:20,260.00, 2019-06-25 09:30,791.40, 2019-06-25 09:40,615.50, 2019-06-25 09:50,779.50, 2019-06-25 10:00,753.60, 2019-06-25 10:10,756.10, 2019-06-25 10:20,768.90, 2019-06-25 10:30,789.10, 2019-06-25 10:40,803.60, 2019-06-25 10:50,815.40, 2019-06-25 11:00,837.50, 2019-06-25 11:10,849.40, 2019-06-25 11:20,859.70, 2019-06-25 11:30,866.50, 2019-06-25 11:40,874.50, 2019-06-25 11:50,884.80, 2019-06-25 12:00,890.40, 2019-06-25 12:10,900.50, 2019-06-25 12:20,897.00, 2019-06-25 12:30,888.50, 2019-06-25 12:40,898.20, 2019-06-25 12:50,893.00, 2019-06-25 13:00,898.60, 2019-06-25 13:10,893.00, 2019-06-25 13:20,894.40, 2019-06-25 13:30,877.60, 2019-06-25 13:40,864.80, 2019-06-25 13:50,857.70, 2019-06-25 14:00,844.80, 2019-06-25 14:10,824.60, 2019-06-25 14:20,814.10, 2019-06-25 14:30,803.20, 2019-06-25 14:40,789.10, 2019-06-25 14:50,757.40, 2019-06-25 15:00,725.40, 2019-06-25 15:10,699.10, 2019-06-25 15:20,704.00, 2019-06-25 15:30,671.20, 2019-06-25 15:40,660.90, 2019-06-25 15:50,620.30, 2019-06-25 16:00,587.30, 2019-06-25 16:10,489.20, 2019-06-25 16:20,513.80, 2019-06-25 16:30,507.70, 2019-06-25 16:40,458.00, 2019-06-25 16:50,446.10, 2019-06-25 17:00,424.60, 2019-06-25 17:10,393.90, 2019-06-25 17:20,363.70, 2019-06-25 17:30,95.20, 2019-06-25 17:40,145.00, 2019-06-25 17:50,277.10, 2019-06-25 18:00,247.20, 2019-06-25 18:10,67.50, 2019-06-25 18:20,59.70, 2019-06-25 18:30,52.80, 2019-06-25 18:40,47.10, 2019-06-25 18:50,41.00, 2019-06-25 19:00,35.70, 2019-06-25 19:10,29.20, 2019-06-25 19:20,22.70, 2019-06-25 19:30,16.00, 2019-06-25 19:40,8.40, 2019-06-25 19:50,4.80, 2019-06-25 20:00,2.10, 2019-06-25 20:10,1.30, 2019-06-25 20:20,1.10, 2019-06-25 20:30,1.00, 2019-06-25 20:40,1.10, 2019-06-25 20:50,1.00, 2019-06-25 21:00,1.30, 2019-06-25 21:10,1.30, 2019-06-25 21:20,1.00, 2019-06-25 21:30,1.00, 2019-06-25 21:40,1.00, 2019-06-25 21:50,1.10, 2019-06-25 22:00,1.00, 2019-06-25 22:10,1.00, 2019-06-25 22:20,1.30, 2019-06-25 22:30,1.30, 2019-06-25 22:40,1.30, 2019-06-25 22:50,1.10, 2019-06-25 23:00,1.00, 2019-06-25 23:10,1.00, 2019-06-25 23:20,1.10, 2019-06-25 23:30,0.80, 2019-06-25 23:40,1.00, 2019-06-25 23:50,1.30, 2019-06-26 00:00,1.10, 2019-06-26 00:10,1.10, 2019-06-26 00:20,1.00, 2019-06-26 00:30,1.00, 2019-06-26 00:40,1.30, 2019-06-26 00:50,1.00, 2019-06-26 01:00,1.00, 2019-06-26 01:10,1.00, 2019-06-26 01:20,1.00, 2019-06-26 01:30,1.00, 2019-06-26 01:40,1.00, 2019-06-26 01:50,1.00, 2019-06-26 02:00,1.00, 2019-06-26 02:10,1.30, 2019-06-26 02:20,1.10, 2019-06-26 02:30,1.10, 2019-06-26 02:40,1.00, 2019-06-26 02:50,1.00, 2019-06-26 03:00,1.10, 2019-06-26 03:10,1.00, 2019-06-26 03:20,1.00, 2019-06-26 03:30,1.00, 2019-06-26 03:40,1.00, 2019-06-26 03:50,1.10, 2019-06-26 04:00,1.30, 2019-06-26 04:10,1.00, 2019-06-26 04:20,1.10, 2019-06-26 04:30,1.10, 2019-06-26 04:40,1.30, 2019-06-26 04:50,2.90, 2019-06-26 05:00,4.80, 2019-06-26 05:10,9.30, 2019-06-26 05:20,20.80, 2019-06-26 05:30,36.40, 2019-06-26 05:40,41.00, 2019-06-26 05:50,37.60, 2019-06-26 06:00,82.60, 2019-06-26 06:10,126.30, 2019-06-26 06:20,145.90, 2019-06-26 06:30,165.40, 2019-06-26 06:40,221.80, 2019-06-26 06:50,241.30, 2019-06-26 07:00,266.70, 2019-06-26 07:10,297.20, 2019-06-26 07:20,318.50, 2019-06-26 07:30,347.90, 2019-06-26 07:40,377.10, 2019-06-26 07:50,406.80, 2019-06-26 08:00,406.10, 2019-06-26 08:10,459.70, 2019-06-26 08:20,489.60, 2019-06-26 08:30,517.10, 2019-06-26 08:40,548.00, 2019-06-26 08:50,571.50, 2019-06-26 09:00,599.50, 2019-06-26 09:10,625.80, 2019-06-26 09:20,650.80, 2019-06-26 09:30,676.50, 2019-06-26 09:40,697.70, 2019-06-26 09:50,717.40, 2019-06-26 10:00,746.70, 2019-06-26 10:10,791.80, 2019-06-26 10:20,803.80, 2019-06-26 10:30,816.00, 2019-06-26 10:40,858.10, 2019-06-26 10:50,860.00, 2019-06-26 11:00,762.60, 2019-06-26 11:10,864.00, 2019-06-26 11:20,874.90, 2019-06-26 11:30,888.30, 2019-06-26 11:40,891.70, 2019-06-26 11:50,902.20, 2019-06-26 12:00,910.80, 2019-06-26 12:10,917.30, 2019-06-26 12:20,923.70, 2019-06-26 12:30,926.40, 2019-06-26 12:40,915.00, 2019-06-26 12:50,917.80, 2019-06-26 13:00,911.50, 2019-06-26 13:10,910.40, 2019-06-26 13:20,902.40, 2019-06-26 13:30,886.40, 2019-06-26 13:40,874.20, 2019-06-26 13:50,873.40, 2019-06-26 14:00,856.60, 2019-06-26 14:10,844.80, 2019-06-26 14:20,825.30, 2019-06-26 14:30,812.70, 2019-06-26 14:40,791.40, 2019-06-26 14:50,776.90, 2019-06-26 15:00,756.30, 2019-06-26 15:10,737.20, 2019-06-26 15:20,709.40, 2019-06-26 15:30,686.80, 2019-06-26 15:40,659.00, 2019-06-26 15:50,629.60, 2019-06-26 16:00,610.20, 2019-06-26 16:10,581.20, 2019-06-26 16:20,569.40, 2019-06-26 16:30,552.20, 2019-06-26 16:40,499.90, 2019-06-26 16:50,468.10, 2019-06-26 17:00,433.90, 2019-06-26 17:10,406.80, 2019-06-26 17:20,374.00, 2019-06-26 17:30,79.70, 2019-06-26 17:40,109.70, 2019-06-26 17:50,282.90, 2019-06-26 18:00,254.80, 2019-06-26 18:10,54.70, 2019-06-26 18:20,53.20, 2019-06-26 18:30,48.40, 2019-06-26 18:40,45.20, 2019-06-26 18:50,38.70, 2019-06-26 19:00,33.80, 2019-06-26 19:10,27.70, 2019-06-26 19:20,21.20, 2019-06-26 19:30,13.90, 2019-06-26 19:40,8.80, 2019-06-26 19:50,4.40, 2019-06-26 20:00,1.90, 2019-06-26 20:10,1.30, 2019-06-26 20:20,1.10, 2019-06-26 20:30,1.00, 2019-06-26 20:40,1.30, 2019-06-26 20:50,1.00, 2019-06-26 21:00,1.00, 2019-06-26 21:10,1.00, 2019-06-26 21:20,1.10, 2019-06-26 21:30,1.00, 2019-06-26 21:40,1.00, 2019-06-26 21:50,1.00, 2019-06-26 22:00,1.00, 2019-06-26 22:10,1.00, 2019-06-26 22:20,1.00, 2019-06-26 22:30,1.00, 2019-06-26 22:40,1.00, 2019-06-26 22:50,1.00, 2019-06-26 23:00,1.00, 2019-06-26 23:10,1.00, 2019-06-26 23:20,1.10, 2019-06-26 23:30,1.00, 2019-06-26 23:40,1.10, 2019-06-26 23:50,1.00, 2019-06-27 00:00,1.00, 2019-06-27 00:10,1.00, 2019-06-27 00:20,1.00, 2019-06-27 00:30,0.80, 2019-06-27 00:40,0.80, 2019-06-27 00:50,1.10, 2019-06-27 01:00,1.00, 2019-06-27 01:10,1.00, 2019-06-27 01:20,1.30, 2019-06-27 01:30,1.00, 2019-06-27 01:40,1.10, 2019-06-27 01:50,1.00, 2019-06-27 02:00,1.00, 2019-06-27 02:10,1.10, 2019-06-27 02:20,1.10, 2019-06-27 02:30,1.10, 2019-06-27 02:40,1.10, 2019-06-27 02:50,1.10, 2019-06-27 03:00,1.00, 2019-06-27 03:10,1.30, 2019-06-27 03:20,1.00, 2019-06-27 03:30,1.00, 2019-06-27 03:40,1.30, 2019-06-27 03:50,1.10, 2019-06-27 04:00,1.10, 2019-06-27 04:10,1.10, 2019-06-27 04:20,1.00, 2019-06-27 04:30,1.10, 2019-06-27 04:40,1.30, 2019-06-27 04:50,2.90, 2019-06-27 05:00,5.10, 2019-06-27 05:10,10.10, 2019-06-27 05:20,26.10, 2019-06-27 05:30,41.20, 2019-06-27 05:40,58.90, 2019-06-27 05:50,79.20, 2019-06-27 06:00,100.90, 2019-06-27 06:10,129.30, 2019-06-27 06:20,156.20, 2019-06-27 06:30,178.50, 2019-06-27 06:40,205.00, 2019-06-27 06:50,233.10, 2019-06-27 07:00,265.90, 2019-06-27 07:10,293.70, 2019-06-27 07:20,323.90, 2019-06-27 07:30,349.20, 2019-06-27 07:40,379.20, 2019-06-27 07:50,406.10, 2019-06-27 08:00,412.80, 2019-06-27 08:10,466.70, 2019-06-27 08:20,497.80, 2019-06-27 08:30,526.20, 2019-06-27 08:40,554.90, 2019-06-27 08:50,581.20, 2019-06-27 09:00,610.90, 2019-06-27 09:10,636.30, 2019-06-27 09:20,661.10, 2019-06-27 09:30,686.70, 2019-06-27 09:40,709.00, 2019-06-27 09:50,732.20, 2019-06-27 10:00,757.20, 2019-06-27 10:10,774.20, 2019-06-27 10:20,798.60, 2019-06-27 10:30,815.00, 2019-06-27 10:40,831.60, 2019-06-27 10:50,849.70, 2019-06-27 11:00,863.90, 2019-06-27 11:10,876.10, 2019-06-27 11:20,891.70, 2019-06-27 11:30,898.90, 2019-06-27 11:40,908.50, 2019-06-27 11:50,914.40, 2019-06-27 12:00,926.80, 2019-06-27 12:10,930.60, 2019-06-27 12:20,929.50, 2019-06-27 12:30,932.10, 2019-06-27 12:40,931.60, 2019-06-27 12:50,928.30, 2019-06-27 13:00,918.20, 2019-06-27 13:10,916.10, 2019-06-27 13:20,910.40, 2019-06-27 13:30,897.80, 2019-06-27 13:40,890.00, 2019-06-27 13:50,878.50, 2019-06-27 14:00,865.90, 2019-06-27 14:10,848.80, 2019-06-27 14:20,831.00, 2019-06-27 14:30,817.70, 2019-06-27 14:40,794.00, 2019-06-27 14:50,778.00, 2019-06-27 15:00,756.80, 2019-06-27 15:10,738.50, 2019-06-27 15:20,727.70, 2019-06-27 15:30,692.20, 2019-06-27 15:40,667.60, 2019-06-27 15:50,643.70, 2019-06-27 16:00,597.60, 2019-06-27 16:10,604.80, 2019-06-27 16:20,561.30, 2019-06-27 16:30,559.40, 2019-06-27 16:40,504.90, 2019-06-27 16:50,479.10, 2019-06-27 17:00,449.20, 2019-06-27 17:10,416.20, 2019-06-27 17:20,383.60, 2019-06-27 17:30,71.50, 2019-06-27 17:40,85.10, 2019-06-27 17:50,292.80, 2019-06-27 18:00,266.50, 2019-06-27 18:10,54.40, 2019-06-27 18:20,50.50, 2019-06-27 18:30,46.00, 2019-06-27 18:40,41.40, 2019-06-27 18:50,36.40, 2019-06-27 19:00,31.90, 2019-06-27 19:10,26.50, 2019-06-27 19:20,20.40, 2019-06-27 19:30,15.30, 2019-06-27 19:40,10.10, 2019-06-27 19:50,5.50, 2019-06-27 20:00,2.90, 2019-06-27 20:10,1.50, 2019-06-27 20:20,1.30, 2019-06-27 20:30,1.00, 2019-06-27 20:40,1.10, 2019-06-27 20:50,1.10, 2019-06-27 21:00,1.00, 2019-06-27 21:10,1.00, 2019-06-27 21:20,1.00, 2019-06-27 21:30,1.00, 2019-06-27 21:40,1.00, 2019-06-27 21:50,1.00, 2019-06-27 22:00,1.30, 2019-06-27 22:10,1.00, 2019-06-27 22:20,1.10, 2019-06-27 22:30,1.00, 2019-06-27 22:40,1.00, 2019-06-27 22:50,1.00, 2019-06-27 23:00,1.10, 2019-06-27 23:10,1.10, 2019-06-27 23:20,1.00, 2019-06-27 23:30,1.00, 2019-06-27 23:40,0.80, 2019-06-27 23:50,1.10, 2019-06-28 00:00,1.30, 2019-06-28 00:10,1.00, 2019-06-28 00:20,1.00, 2019-06-28 00:30,1.30, 2019-06-28 00:40,1.10, 2019-06-28 00:50,1.30, 2019-06-28 01:00,1.10, 2019-06-28 01:10,1.00, 2019-06-28 01:20,1.10, 2019-06-28 01:30,1.10, 2019-06-28 01:40,1.10, 2019-06-28 01:50,1.00, 2019-06-28 02:00,1.00, 2019-06-28 02:10,1.00, 2019-06-28 02:20,1.10, 2019-06-28 02:30,1.00, 2019-06-28 02:40,1.00, 2019-06-28 02:50,1.30, 2019-06-28 03:00,1.30, 2019-06-28 03:10,1.00, 2019-06-28 03:20,1.30, 2019-06-28 03:30,1.00, 2019-06-28 03:40,1.00, 2019-06-28 03:50,1.30, 2019-06-28 04:00,1.10, 2019-06-28 04:10,1.10, 2019-06-28 04:20,1.10, 2019-06-28 04:30,1.30, 2019-06-28 04:40,1.30, 2019-06-28 04:50,2.90, 2019-06-28 05:00,5.10, 2019-06-28 05:10,10.50, 2019-06-28 05:20,25.40, 2019-06-28 05:30,41.40, 2019-06-28 05:40,59.30, 2019-06-28 05:50,79.90, 2019-06-28 06:00,104.70, 2019-06-28 06:10,128.20, 2019-06-28 06:20,152.80, 2019-06-28 06:30,178.30, 2019-06-28 06:40,205.60, 2019-06-28 06:50,234.40, 2019-06-28 07:00,263.00, 2019-06-28 07:10,293.90, 2019-06-28 07:20,322.30, 2019-06-28 07:30,351.50, 2019-06-28 07:40,380.90, 2019-06-28 07:50,412.00, 2019-06-28 08:00,419.80, 2019-06-28 08:10,470.60, 2019-06-28 08:20,500.70, 2019-06-28 08:30,532.00, 2019-06-28 08:40,557.90, 2019-06-28 08:50,589.60, 2019-06-28 09:00,613.60, 2019-06-28 09:10,640.30, 2019-06-28 09:20,667.20, 2019-06-28 09:30,689.70, 2019-06-28 09:40,715.50, 2019-06-28 09:50,733.40, 2019-06-28 10:00,756.30, 2019-06-28 10:10,773.40, 2019-06-28 10:20,794.80, 2019-06-28 10:30,812.70, 2019-06-28 10:40,826.50, 2019-06-28 10:50,847.10, 2019-06-28 11:00,861.40, 2019-06-28 11:10,876.60, 2019-06-28 11:20,888.10, 2019-06-28 11:30,897.80, 2019-06-28 11:40,908.90, 2019-06-28 11:50,914.00, 2019-06-28 12:00,923.00, 2019-06-28 12:10,924.90, 2019-06-28 12:20,926.80, 2019-06-28 12:30,921.60, 2019-06-28 12:40,924.50, 2019-06-28 12:50,922.20, 2019-06-28 13:00,919.50, 2019-06-28 13:10,916.10, 2019-06-28 13:20,910.40, 2019-06-28 13:30,897.40, 2019-06-28 13:40,884.50, 2019-06-28 13:50,875.70, 2019-06-28 14:00,866.90, 2019-06-28 14:10,853.40, 2019-06-28 14:20,834.10, 2019-06-28 14:30,817.30, 2019-06-28 14:40,801.30, 2019-06-28 14:50,783.60, 2019-06-28 15:00,766.40, 2019-06-28 15:10,741.60, 2019-06-28 15:20,718.30, 2019-06-28 15:30,691.80, 2019-06-28 15:40,664.30, 2019-06-28 15:50,639.20, 2019-06-28 16:00,611.10, 2019-06-28 16:10,583.10, 2019-06-28 16:20,552.40, 2019-06-28 16:30,523.40, 2019-06-28 16:40,495.90, 2019-06-28 16:50,463.70, 2019-06-28 17:00,438.10, 2019-06-28 17:10,406.50, 2019-06-28 17:20,375.00, 2019-06-28 17:30,84.90, 2019-06-28 17:40,77.20, 2019-06-28 17:50,285.50, 2019-06-28 18:00,253.10, 2019-06-28 18:10,60.50, 2019-06-28 18:20,55.30, 2019-06-28 18:30,50.20, 2019-06-28 18:40,45.60, 2019-06-28 18:50,41.00, 2019-06-28 19:00,35.30, 2019-06-28 19:10,28.80, 2019-06-28 19:20,22.50, 2019-06-28 19:30,15.40, 2019-06-28 19:40,9.70, 2019-06-28 19:50,5.50, 2019-06-28 20:00,2.90, 2019-06-28 20:10,1.50, 2019-06-28 20:20,1.10, 2019-06-28 20:30,1.00, 2019-06-28 20:40,1.00, 2019-06-28 20:50,1.10, 2019-06-28 21:00,1.00, 2019-06-28 21:10,1.30, 2019-06-28 21:20,1.10, 2019-06-28 21:30,1.30, 2019-06-28 21:40,1.10, 2019-06-28 21:50,1.10, 2019-06-28 22:00,1.30, 2019-06-28 22:10,1.10, 2019-06-28 22:20,1.30, 2019-06-28 22:30,1.10, 2019-06-28 22:40,1.30, 2019-06-28 22:50,1.10, 2019-06-28 23:00,1.00, 2019-06-28 23:10,1.10, 2019-06-28 23:20,1.30, 2019-06-28 23:30,1.10, 2019-06-28 23:40,1.00, 2019-06-28 23:50,1.10, 2019-06-29 00:00,1.10, 2019-06-29 00:10,1.00, 2019-06-29 00:20,1.10, 2019-06-29 00:30,0.80, 2019-06-29 00:40,1.10, 2019-06-29 00:50,1.30, 2019-06-29 01:00,1.10, 2019-06-29 01:10,0.80, 2019-06-29 01:20,1.00, 2019-06-29 01:30,1.00, 2019-06-29 01:40,1.30, 2019-06-29 01:50,1.10, 2019-06-29 02:00,1.00, 2019-06-29 02:10,1.10, 2019-06-29 02:20,1.00, 2019-06-29 02:30,1.30, 2019-06-29 02:40,1.00, 2019-06-29 02:50,1.30, 2019-06-29 03:00,1.30, 2019-06-29 03:10,1.10, 2019-06-29 03:20,1.10, 2019-06-29 03:30,1.30, 2019-06-29 03:40,1.10, 2019-06-29 03:50,1.30, 2019-06-29 04:00,1.10, 2019-06-29 04:10,1.30, 2019-06-29 04:20,1.00, 2019-06-29 04:30,1.30, 2019-06-29 04:40,1.30, 2019-06-29 04:50,2.10, 2019-06-29 05:00,4.40, 2019-06-29 05:10,8.40, 2019-06-29 05:20,16.40, 2019-06-29 05:30,25.00, 2019-06-29 05:40,47.50, 2019-06-29 05:50,45.60, 2019-06-29 06:00,58.40, 2019-06-29 06:10,118.10, 2019-06-29 06:20,187.90, 2019-06-29 06:30,150.10, 2019-06-29 06:40,134.10, 2019-06-29 06:50,263.80, 2019-06-29 07:00,280.20, 2019-06-29 07:10,318.70, 2019-06-29 07:20,328.10, 2019-06-29 07:30,379.80, 2019-06-29 07:40,398.50, 2019-06-29 07:50,462.90, 2019-06-29 08:00,492.70, 2019-06-29 08:10,197.80, 2019-06-29 08:20,183.90, 2019-06-29 08:30,172.20, 2019-06-29 08:40,543.00, 2019-06-29 08:50,529.70, 2019-06-29 09:00,233.10, 2019-06-29 09:10,634.60, 2019-06-29 09:20,644.50, 2019-06-29 09:30,672.20, 2019-06-29 09:40,740.80, 2019-06-29 09:50,498.80, 2019-06-29 10:00,747.50, 2019-06-29 10:10,768.50, 2019-06-29 10:20,793.30, 2019-06-29 10:30,811.20, 2019-06-29 10:40,826.50, 2019-06-29 10:50,842.50, 2019-06-29 11:00,876.80, 2019-06-29 11:10,979.80, 2019-06-29 11:20,1037.40, 2019-06-29 11:30,987.30, 2019-06-29 11:40,382.80, 2019-06-29 11:50,355.00, 2019-06-29 12:00,483.70, 2019-06-29 12:10,1072.70, 2019-06-29 12:20,431.60, 2019-06-29 12:30,977.90, 2019-06-29 12:40,1006.10, 2019-06-29 12:50,923.70, 2019-06-29 13:00,409.90, 2019-06-29 13:10,590.90, 2019-06-29 13:20,952.00, 2019-06-29 13:30,926.00, 2019-06-29 13:40,895.50, 2019-06-29 13:50,873.80, 2019-06-29 14:00,860.80, 2019-06-29 14:10,839.10, 2019-06-29 14:20,816.20, 2019-06-29 14:30,821.50, 2019-06-29 14:40,804.00, 2019-06-29 14:50,749.80, 2019-06-29 15:00,748.80, 2019-06-29 15:10,724.40, 2019-06-29 15:20,706.50, 2019-06-29 15:30,692.60, 2019-06-29 15:40,670.40, 2019-06-29 15:50,657.10, 2019-06-29 16:00,252.00, 2019-06-29 16:10,621.20, 2019-06-29 16:20,537.30, 2019-06-29 16:30,217.60, 2019-06-29 16:40,493.10, 2019-06-29 16:50,452.80, 2019-06-29 17:00,446.70, 2019-06-29 17:10,388.50, 2019-06-29 17:20,354.40, 2019-06-29 17:30,128.90, 2019-06-29 17:40,125.70, 2019-06-29 17:50,285.90, 2019-06-29 18:00,255.00, 2019-06-29 18:10,109.10, 2019-06-29 18:20,113.10, 2019-06-29 18:30,116.30, 2019-06-29 18:40,100.50, 2019-06-29 18:50,61.80, 2019-06-29 19:00,52.10, 2019-06-29 19:10,29.60, 2019-06-29 19:20,21.60, 2019-06-29 19:30,13.90, 2019-06-29 19:40,7.80, 2019-06-29 19:50,4.40, 2019-06-29 20:00,2.70, 2019-06-29 20:10,1.30, 2019-06-29 20:20,1.30, 2019-06-29 20:30,1.30, 2019-06-29 20:40,1.00, 2019-06-29 20:50,1.10, 2019-06-29 21:00,1.10, 2019-06-29 21:10,1.10, 2019-06-29 21:20,1.00, 2019-06-29 21:30,1.10, 2019-06-29 21:40,1.10, 2019-06-29 21:50,1.30, 2019-06-29 22:00,1.00, 2019-06-29 22:10,1.00, 2019-06-29 22:20,1.10, 2019-06-29 22:30,1.10, 2019-06-29 22:40,1.10, 2019-06-29 22:50,1.00, 2019-06-29 23:00,1.00, 2019-06-29 23:10,1.10, 2019-06-29 23:20,1.30, 2019-06-29 23:30,1.10, 2019-06-29 23:40,1.30, 2019-06-29 23:50,1.00, 2019-06-30 00:00,1.00, 2019-06-30 00:10,1.30, 2019-06-30 00:20,1.30, 2019-06-30 00:30,1.10, 2019-06-30 00:40,1.10, 2019-06-30 00:50,1.10, 2019-06-30 01:00,1.00, 2019-06-30 01:10,1.00, 2019-06-30 01:20,1.10, 2019-06-30 01:30,1.00, 2019-06-30 01:40,1.10, 2019-06-30 01:50,1.10, 2019-06-30 02:00,1.30, 2019-06-30 02:10,1.30, 2019-06-30 02:20,1.10, 2019-06-30 02:30,1.30, 2019-06-30 02:40,1.00, 2019-06-30 02:50,1.00, 2019-06-30 03:00,1.30, 2019-06-30 03:10,1.30, 2019-06-30 03:20,1.00, 2019-06-30 03:30,1.00, 2019-06-30 03:40,1.00, 2019-06-30 03:50,1.30, 2019-06-30 04:00,1.00, 2019-06-30 04:10,1.00, 2019-06-30 04:20,1.10, 2019-06-30 04:30,1.30, 2019-06-30 04:40,1.30, 2019-06-30 04:50,2.50, 2019-06-30 05:00,5.10, 2019-06-30 05:10,10.50, 2019-06-30 05:20,26.30, 2019-06-30 05:30,44.60, 2019-06-30 05:40,62.80, 2019-06-30 05:50,83.20, 2019-06-30 06:00,106.20, 2019-06-30 06:10,132.60, 2019-06-30 06:20,160.80, 2019-06-30 06:30,192.30, 2019-06-30 06:40,239.40, 2019-06-30 06:50,306.90, 2019-06-30 07:00,338.20, 2019-06-30 07:10,367.40, 2019-06-30 07:20,237.70, 2019-06-30 07:30,366.80, 2019-06-30 07:40,393.70, 2019-06-30 07:50,420.40, 2019-06-30 08:00,419.40, 2019-06-30 08:10,483.50, 2019-06-30 08:20,514.80, 2019-06-30 08:30,544.60, 2019-06-30 08:40,569.90, 2019-06-30 08:50,595.30, 2019-06-30 09:00,620.90, 2019-06-30 09:10,641.80, 2019-06-30 09:20,667.80, 2019-06-30 09:30,700.20, 2019-06-30 09:40,722.30, 2019-06-30 09:50,743.50, 2019-06-30 10:00,778.20, 2019-06-30 10:10,798.20, 2019-06-30 10:20,823.00, 2019-06-30 10:30,836.80, 2019-06-30 10:40,849.20, 2019-06-30 10:50,865.40, 2019-06-30 11:00,876.20, 2019-06-30 11:10,890.20, 2019-06-30 11:20,901.20, 2019-06-30 11:30,913.40, 2019-06-30 11:40,924.10, 2019-06-30 11:50,929.50, 2019-06-30 12:00,933.90, 2019-06-30 12:10,936.70, 2019-06-30 12:20,938.40, 2019-06-30 12:30,935.00, 2019-06-30 12:40,934.00, 2019-06-30 12:50,938.20, 2019-06-30 13:00,930.20, 2019-06-30 13:10,926.60, 2019-06-30 13:20,918.00, 2019-06-30 13:30,908.50, 2019-06-30 13:40,897.20, 2019-06-30 13:50,888.10, 2019-06-30 14:00,866.50, 2019-06-30 14:10,854.70, 2019-06-30 14:20,836.00, 2019-06-30 14:30,822.50, 2019-06-30 14:40,806.60, 2019-06-30 14:50,788.90, 2019-06-30 15:00,768.10, 2019-06-30 15:10,737.80, 2019-06-30 15:20,724.60, 2019-06-30 15:30,698.30, 2019-06-30 15:40,676.00, 2019-06-30 15:50,651.40, 2019-06-30 16:00,624.90, 2019-06-30 16:10,591.10, 2019-06-30 16:20,567.10, 2019-06-30 16:30,540.70, 2019-06-30 16:40,513.30, 2019-06-30 16:50,486.20, 2019-06-30 17:00,454.70, 2019-06-30 17:10,428.20, 2019-06-30 17:20,395.00, 2019-06-30 17:30,151.10, 2019-06-30 17:40,73.60, 2019-06-30 17:50,298.30, 2019-06-30 18:00,264.40, 2019-06-30 18:10,64.70, 2019-06-30 18:20,64.30, 2019-06-30 18:30,52.50, 2019-06-30 18:40,44.80, 2019-06-30 18:50,37.20, 2019-06-30 19:00,33.20, 2019-06-30 19:10,27.70, 2019-06-30 19:20,20.80, 2019-06-30 19:30,14.90, 2019-06-30 19:40,9.70, 2019-06-30 19:50,5.30, 2019-06-30 20:00,2.50, 2019-06-30 20:10,1.30, 2019-06-30 20:20,1.00, 2019-06-30 20:30,1.30, 2019-06-30 20:40,1.10, 2019-06-30 20:50,1.10, 2019-06-30 21:00,0.80, 2019-06-30 21:10,1.30, 2019-06-30 21:20,0.80, 2019-06-30 21:30,1.00, 2019-06-30 21:40,1.00, 2019-06-30 21:50,1.10, 2019-06-30 22:00,1.10, 2019-06-30 22:10,1.30, 2019-06-30 22:20,1.10, 2019-06-30 22:30,1.30, 2019-06-30 22:40,1.00, 2019-06-30 22:50,1.30, 2019-06-30 23:00,1.10, 2019-06-30 23:10,1.10, 2019-06-30 23:20,1.30, 2019-06-30 23:30,1.00, 2019-06-30 23:40,1.10, 2019-06-30 23:50,1.00, 2019-07-01 00:00,1.10, 2019-07-01 00:10,1.00, 2019-07-01 00:20,1.30, 2019-07-01 00:30,1.10, 2019-07-01 00:40,1.10, 2019-07-01 00:50,1.30, 2019-07-01 01:00,1.00, 2019-07-01 01:10,1.10, 2019-07-01 01:20,1.00, 2019-07-01 01:30,1.10, 2019-07-01 01:40,1.30, 2019-07-01 01:50,1.30, 2019-07-01 02:00,1.00, 2019-07-01 02:10,1.00, 2019-07-01 02:20,1.00, 2019-07-01 02:30,1.30, 2019-07-01 02:40,0.60, 2019-07-01 02:50,1.00, 2019-07-01 03:00,1.00, 2019-07-01 03:10,1.10, 2019-07-01 03:20,1.30, 2019-07-01 03:30,1.10, 2019-07-01 03:40,1.00, 2019-07-01 03:50,1.10, 2019-07-01 04:00,1.10, 2019-07-01 04:10,1.30, 2019-07-01 04:20,1.30, 2019-07-01 04:30,1.30, 2019-07-01 04:40,1.30, 2019-07-01 04:50,2.50, 2019-07-01 05:00,5.10, 2019-07-01 05:10,9.70, 2019-07-01 05:20,21.20, 2019-07-01 05:30,44.10, 2019-07-01 05:40,62.20, 2019-07-01 05:50,80.70, 2019-07-01 06:00,102.80, 2019-07-01 06:10,128.00, 2019-07-01 06:20,153.20, 2019-07-01 06:30,180.60, 2019-07-01 06:40,207.30, 2019-07-01 06:50,236.30, 2019-07-01 07:00,264.90, 2019-07-01 07:10,294.50, 2019-07-01 07:20,326.00, 2019-07-01 07:30,355.30, 2019-07-01 07:40,386.40, 2019-07-01 07:50,414.90, 2019-07-01 08:00,413.30, 2019-07-01 08:10,475.90, 2019-07-01 08:20,505.80, 2019-07-01 08:30,535.00, 2019-07-01 08:40,563.60, 2019-07-01 08:50,590.00, 2019-07-01 09:00,619.30, 2019-07-01 09:10,642.60, 2019-07-01 09:20,666.60, 2019-07-01 09:30,689.50, 2019-07-01 09:40,713.50, 2019-07-01 09:50,742.90, 2019-07-01 10:00,766.00, 2019-07-01 10:10,789.80, 2019-07-01 10:20,810.40, 2019-07-01 10:30,827.20, 2019-07-01 10:40,841.90, 2019-07-01 10:50,856.20, 2019-07-01 11:00,869.60, 2019-07-01 11:10,879.10, 2019-07-01 11:20,888.80, 2019-07-01 11:30,897.40, 2019-07-01 11:40,909.60, 2019-07-01 11:50,918.60, 2019-07-01 12:00,928.70, 2019-07-01 12:10,936.00, 2019-07-01 12:20,938.80, 2019-07-01 12:30,940.10, 2019-07-01 12:40,939.60, 2019-07-01 12:50,931.90, 2019-07-01 13:00,934.00, 2019-07-01 13:10,934.00, 2019-07-01 13:20,926.40, 2019-07-01 13:30,914.00, 2019-07-01 13:40,907.00, 2019-07-01 13:50,886.70, 2019-07-01 14:00,877.40, 2019-07-01 14:10,863.50, 2019-07-01 14:20,848.20, 2019-07-01 14:30,828.80, 2019-07-01 14:40,813.10, 2019-07-01 14:50,795.80, 2019-07-01 15:00,775.70, 2019-07-01 15:10,749.80, 2019-07-01 15:20,724.60, 2019-07-01 15:30,702.30, 2019-07-01 15:40,677.90, 2019-07-01 15:50,651.40, 2019-07-01 16:00,627.00, 2019-07-01 16:10,598.70, 2019-07-01 16:20,572.80, 2019-07-01 16:30,543.40, 2019-07-01 16:40,514.20, 2019-07-01 16:50,487.70, 2019-07-01 17:00,459.30, 2019-07-01 17:10,426.90, 2019-07-01 17:20,392.70, 2019-07-01 17:30,199.70, 2019-07-01 17:40,70.40, 2019-07-01 17:50,299.30, 2019-07-01 18:00,265.30, 2019-07-01 18:10,56.50, 2019-07-01 18:20,51.30, 2019-07-01 18:30,46.30, 2019-07-01 18:40,41.80, 2019-07-01 18:50,36.40, 2019-07-01 19:00,31.70, 2019-07-01 19:10,26.10, 2019-07-01 19:20,20.40, 2019-07-01 19:30,15.10, 2019-07-01 19:40,9.30, 2019-07-01 19:50,5.00, 2019-07-01 20:00,2.70, 2019-07-01 20:10,1.30, 2019-07-01 20:20,1.30, 2019-07-01 20:30,1.10, 2019-07-01 20:40,1.00, 2019-07-01 20:50,1.30, 2019-07-01 21:00,1.10, 2019-07-01 21:10,1.00, 2019-07-01 21:20,1.30, 2019-07-01 21:30,1.30, 2019-07-01 21:40,1.30, 2019-07-01 21:50,1.10, 2019-07-01 22:00,1.00, 2019-07-01 22:10,1.10, 2019-07-01 22:20,1.10, 2019-07-01 22:30,1.10, 2019-07-01 22:40,1.10, 2019-07-01 22:50,1.00, 2019-07-01 23:00,1.10, 2019-07-01 23:10,1.00, 2019-07-01 23:20,1.30, 2019-07-01 23:30,1.00, 2019-07-01 23:40,1.10, 2019-07-01 23:50,1.00, 2019-07-02 00:00,1.00, 2019-07-02 00:10,1.00, 2019-07-02 00:20,1.00, 2019-07-02 00:30,1.10, 2019-07-02 00:40,1.30, 2019-07-02 00:50,1.10, 2019-07-02 01:00,1.00, 2019-07-02 01:10,1.30, 2019-07-02 01:20,1.10, 2019-07-02 01:30,1.00, 2019-07-02 01:40,1.10, 2019-07-02 01:50,1.00, 2019-07-02 02:00,1.00, 2019-07-02 02:10,1.00, 2019-07-02 02:20,1.00, 2019-07-02 02:30,1.10, 2019-07-02 02:40,1.30, 2019-07-02 02:50,1.30, 2019-07-02 03:00,1.10, 2019-07-02 03:10,1.10, 2019-07-02 03:20,1.10, 2019-07-02 03:30,1.10, 2019-07-02 03:40,1.30, 2019-07-02 03:50,1.10, 2019-07-02 04:00,1.30, 2019-07-02 04:10,1.30, 2019-07-02 04:20,1.00, 2019-07-02 04:30,1.00, 2019-07-02 04:40,1.30, 2019-07-02 04:50,2.30, 2019-07-02 05:00,5.10, 2019-07-02 05:10,10.90, 2019-07-02 05:20,23.70, 2019-07-02 05:30,47.10, 2019-07-02 05:40,68.50, 2019-07-02 05:50,91.20, 2019-07-02 06:00,111.20, 2019-07-02 06:10,131.20, 2019-07-02 06:20,153.50, 2019-07-02 06:30,182.30, 2019-07-02 06:40,208.90, 2019-07-02 06:50,239.40, 2019-07-02 07:00,269.90, 2019-07-02 07:10,300.40, 2019-07-02 07:20,331.30, 2019-07-02 07:30,360.10, 2019-07-02 07:40,391.20, 2019-07-02 07:50,419.80, 2019-07-02 08:00,419.40, 2019-07-02 08:10,479.30, 2019-07-02 08:20,507.60, 2019-07-02 08:30,536.40, 2019-07-02 08:40,563.60, 2019-07-02 08:50,592.80, 2019-07-02 09:00,617.40, 2019-07-02 09:10,646.60, 2019-07-02 09:20,669.70, 2019-07-02 09:30,691.00, 2019-07-02 09:40,715.60, 2019-07-02 09:50,740.80, 2019-07-02 10:00,762.80, 2019-07-02 10:10,784.30, 2019-07-02 10:20,801.90, 2019-07-02 10:30,819.60, 2019-07-02 10:40,833.30, 2019-07-02 10:50,853.90, 2019-07-02 11:00,867.10, 2019-07-02 11:10,882.50, 2019-07-02 11:20,892.80, 2019-07-02 11:30,901.60, 2019-07-02 11:40,911.30, 2019-07-02 11:50,924.50, 2019-07-02 12:00,924.10, 2019-07-02 12:10,929.50, 2019-07-02 12:20,932.50, 2019-07-02 12:30,931.80, 2019-07-02 12:40,933.30, 2019-07-02 12:50,931.40, 2019-07-02 13:00,926.40, 2019-07-02 13:10,920.10, 2019-07-02 13:20,917.10, 2019-07-02 13:30,906.60, 2019-07-02 13:40,899.90, 2019-07-02 13:50,885.60, 2019-07-02 14:00,873.80, 2019-07-02 14:10,860.00, 2019-07-02 14:20,843.60, 2019-07-02 14:30,829.90, 2019-07-02 14:40,813.10, 2019-07-02 14:50,796.30, 2019-07-02 15:00,773.80, 2019-07-02 15:10,753.20, 2019-07-02 15:20,733.60, 2019-07-02 15:30,709.40, 2019-07-02 15:40,684.90, 2019-07-02 15:50,656.50, 2019-07-02 16:00,630.20, 2019-07-02 16:10,603.70, 2019-07-02 16:20,576.20, 2019-07-02 16:30,549.10, 2019-07-02 16:40,522.00, 2019-07-02 16:50,492.10, 2019-07-02 17:00,463.10, 2019-07-02 17:10,432.40, 2019-07-02 17:20,397.30, 2019-07-02 17:30,249.30, 2019-07-02 17:40,67.30, 2019-07-02 17:50,301.00, 2019-07-02 18:00,266.80, 2019-07-02 18:10,54.20, 2019-07-02 18:20,48.60, 2019-07-02 18:30,44.10, 2019-07-02 18:40,40.10, 2019-07-02 18:50,35.90, 2019-07-02 19:00,31.70, 2019-07-02 19:10,26.90, 2019-07-02 19:20,21.20, 2019-07-02 19:30,15.60, 2019-07-02 19:40,9.70, 2019-07-02 19:50,5.00, 2019-07-02 20:00,2.70, 2019-07-02 20:10,1.30, 2019-07-02 20:20,1.00, 2019-07-02 20:30,1.10, 2019-07-02 20:40,1.00, 2019-07-02 20:50,1.30, 2019-07-02 21:00,1.30, 2019-07-02 21:10,1.00, 2019-07-02 21:20,1.30, 2019-07-02 21:30,1.00, 2019-07-02 21:40,1.00, 2019-07-02 21:50,1.00, 2019-07-02 22:00,1.10, 2019-07-02 22:10,1.10, 2019-07-02 22:20,1.00, 2019-07-02 22:30,1.30, 2019-07-02 22:40,1.10, 2019-07-02 22:50,1.10, 2019-07-02 23:00,1.10, 2019-07-02 23:10,1.30, 2019-07-02 23:20,1.00, 2019-07-02 23:30,1.00, 2019-07-02 23:40,1.10, 2019-07-02 23:50,1.10, 2019-07-03 00:00,1.10, 2019-07-03 00:10,1.00, 2019-07-03 00:20,1.10, 2019-07-03 00:30,1.10, 2019-07-03 00:40,1.30, 2019-07-03 00:50,1.00, 2019-07-03 01:00,1.00, 2019-07-03 01:10,1.10, 2019-07-03 01:20,1.30, 2019-07-03 01:30,1.00, 2019-07-03 01:40,1.10, 2019-07-03 01:50,1.10, 2019-07-03 02:00,1.00, 2019-07-03 02:10,0.80, 2019-07-03 02:20,1.30, 2019-07-03 02:30,1.10, 2019-07-03 02:40,1.30, 2019-07-03 02:50,1.10, 2019-07-03 03:00,1.30, 2019-07-03 03:10,1.30, 2019-07-03 03:20,1.30, 2019-07-03 03:30,1.10, 2019-07-03 03:40,1.30, 2019-07-03 03:50,1.00, 2019-07-03 04:00,1.00, 2019-07-03 04:10,1.10, 2019-07-03 04:20,1.10, 2019-07-03 04:30,1.00, 2019-07-03 04:40,1.00, 2019-07-03 04:50,2.70, 2019-07-03 05:00,5.10, 2019-07-03 05:10,11.30, 2019-07-03 05:20,22.70, 2019-07-03 05:30,44.10, 2019-07-03 05:40,64.70, 2019-07-03 05:50,86.40, 2019-07-03 06:00,111.20, 2019-07-03 06:10,136.80, 2019-07-03 06:20,164.40, 2019-07-03 06:30,189.00, 2019-07-03 06:40,215.00, 2019-07-03 06:50,235.90, 2019-07-03 07:00,261.70, 2019-07-03 07:10,293.40, 2019-07-03 07:20,323.50, 2019-07-03 07:30,355.30, 2019-07-03 07:40,385.10, 2019-07-03 07:50,414.90, 2019-07-03 08:00,422.50, 2019-07-03 08:10,476.50, 2019-07-03 08:20,505.80, 2019-07-03 08:30,534.30, 2019-07-03 08:40,561.30, 2019-07-03 08:50,588.00, 2019-07-03 09:00,615.90, 2019-07-03 09:10,644.50, 2019-07-03 09:20,669.30, 2019-07-03 09:30,692.60, 2019-07-03 09:40,714.70, 2019-07-03 09:50,743.30, 2019-07-03 10:00,763.10, 2019-07-03 10:10,783.00, 2019-07-03 10:20,803.80, 2019-07-03 10:30,821.70, 2019-07-03 10:40,838.70, 2019-07-03 10:50,856.60, 2019-07-03 11:00,870.00, 2019-07-03 11:10,882.00, 2019-07-03 11:20,895.70, 2019-07-03 11:30,905.80, 2019-07-03 11:40,913.80, 2019-07-03 11:50,922.00, 2019-07-03 12:00,928.30, 2019-07-03 12:10,933.30, 2019-07-03 12:20,935.60, 2019-07-03 12:30,936.90, 2019-07-03 12:40,940.50, 2019-07-03 12:50,935.20, 2019-07-03 13:00,928.90, 2019-07-03 13:10,926.00, 2019-07-03 13:20,920.90, 2019-07-03 13:30,912.90, 2019-07-03 13:40,903.10, 2019-07-03 13:50,890.90, 2019-07-03 14:00,879.30, 2019-07-03 14:10,864.80, 2019-07-03 14:20,850.90, 2019-07-03 14:30,831.60, 2019-07-03 14:40,813.10, 2019-07-03 14:50,800.10, 2019-07-03 15:00,776.90, 2019-07-03 15:10,754.70, 2019-07-03 15:20,734.70, 2019-07-03 15:30,707.40, 2019-07-03 15:40,684.70, 2019-07-03 15:50,661.30, 2019-07-03 16:00,633.40, 2019-07-03 16:10,604.30, 2019-07-03 16:20,578.90, 2019-07-03 16:30,550.10, 2019-07-03 16:40,518.60, 2019-07-03 16:50,490.80, 2019-07-03 17:00,460.30, 2019-07-03 17:10,432.40, 2019-07-03 17:20,396.90, 2019-07-03 17:30,308.20, 2019-07-03 17:40,71.10, 2019-07-03 17:50,302.30, 2019-07-03 18:00,269.50, 2019-07-03 18:10,56.30, 2019-07-03 18:20,51.30, 2019-07-03 18:30,47.10, 2019-07-03 18:40,42.70, 2019-07-03 18:50,38.30, 2019-07-03 19:00,33.60, 2019-07-03 19:10,28.00, 2019-07-03 19:20,21.90, 2019-07-03 19:30,15.30, 2019-07-03 19:40,9.90, 2019-07-03 19:50,5.30, 2019-07-03 20:00,2.70, 2019-07-03 20:10,1.30, 2019-07-03 20:20,1.10, 2019-07-03 20:30,1.10, 2019-07-03 20:40,1.00, 2019-07-03 20:50,1.10, 2019-07-03 21:00,1.30, 2019-07-03 21:10,1.30, 2019-07-03 21:20,1.00, 2019-07-03 21:30,1.10, 2019-07-03 21:40,1.10, 2019-07-03 21:50,1.30, 2019-07-03 22:00,1.10, 2019-07-03 22:10,1.30, 2019-07-03 22:20,1.10, 2019-07-03 22:30,1.10, 2019-07-03 22:40,1.30, 2019-07-03 22:50,1.10, 2019-07-03 23:00,1.10, 2019-07-03 23:10,1.10, 2019-07-03 23:20,1.30, 2019-07-03 23:30,1.00, 2019-07-03 23:40,1.00, 2019-07-03 23:50,1.00, 2019-07-04 00:00,1.10, 2019-07-04 00:10,0.80, 2019-07-04 00:20,1.30, 2019-07-04 00:30,1.00, 2019-07-04 00:40,1.00, 2019-07-04 00:50,1.00, 2019-07-04 01:00,1.00, 2019-07-04 01:10,1.10, 2019-07-04 01:20,1.00, 2019-07-04 01:30,1.30, 2019-07-04 01:40,1.30, 2019-07-04 01:50,1.00, 2019-07-04 02:00,1.30, 2019-07-04 02:10,1.00, 2019-07-04 02:20,1.10, 2019-07-04 02:30,1.10, 2019-07-04 02:40,1.10, 2019-07-04 02:50,1.30, 2019-07-04 03:00,1.10, 2019-07-04 03:10,1.00, 2019-07-04 03:20,1.00, 2019-07-04 03:30,1.00, 2019-07-04 03:40,1.00, 2019-07-04 03:50,1.00, 2019-07-04 04:00,1.30, 2019-07-04 04:10,1.10, 2019-07-04 04:20,1.00, 2019-07-04 04:30,1.30, 2019-07-04 04:40,1.30, 2019-07-04 04:50,1.90, 2019-07-04 05:00,4.40, 2019-07-04 05:10,9.90, 2019-07-04 05:20,19.80, 2019-07-04 05:30,39.10, 2019-07-04 05:40,59.70, 2019-07-04 05:50,83.40, 2019-07-04 06:00,108.10, 2019-07-04 06:10,133.30, 2019-07-04 06:20,160.60, 2019-07-04 06:30,186.90, 2019-07-04 06:40,213.60, 2019-07-04 06:50,241.70, 2019-07-04 07:00,263.80, 2019-07-04 07:10,291.80, 2019-07-04 07:20,324.30, 2019-07-04 07:30,353.80, 2019-07-04 07:40,383.00, 2019-07-04 07:50,414.90, 2019-07-04 08:00,422.50, 2019-07-04 08:10,476.70, 2019-07-04 08:20,506.00, 2019-07-04 08:30,533.50, 2019-07-04 08:40,563.80, 2019-07-04 08:50,591.90, 2019-07-04 09:00,620.10, 2019-07-04 09:10,643.40, 2019-07-04 09:20,671.00, 2019-07-04 09:30,695.60, 2019-07-04 09:40,719.10, 2019-07-04 09:50,742.50, 2019-07-04 10:00,769.80, 2019-07-04 10:10,789.80, 2019-07-04 10:20,805.10, 2019-07-04 10:30,828.40, 2019-07-04 10:40,845.20, 2019-07-04 10:50,862.30, 2019-07-04 11:00,875.70, 2019-07-04 11:10,888.60, 2019-07-04 11:20,899.70, 2019-07-04 11:30,908.70, 2019-07-04 11:40,919.00, 2019-07-04 11:50,927.20, 2019-07-04 12:00,933.90, 2019-07-04 12:10,939.80, 2019-07-04 12:20,945.30, 2019-07-04 12:30,945.10, 2019-07-04 12:40,945.10, 2019-07-04 12:50,944.00, 2019-07-04 13:00,939.80, 2019-07-04 13:10,936.30, 2019-07-04 13:20,930.00, 2019-07-04 13:30,921.80, 2019-07-04 13:40,910.80, 2019-07-04 13:50,903.10, 2019-07-04 14:00,889.20, 2019-07-04 14:10,873.00, 2019-07-04 14:20,858.50, 2019-07-04 14:30,845.20, 2019-07-04 14:40,828.80, 2019-07-04 14:50,812.70, 2019-07-04 15:00,791.80, 2019-07-04 15:10,766.20, 2019-07-04 15:20,746.40, 2019-07-04 15:30,723.50, 2019-07-04 15:40,688.80, 2019-07-04 15:50,664.90, 2019-07-04 16:00,636.90, 2019-07-04 16:10,610.20, 2019-07-04 16:20,582.10, 2019-07-04 16:30,553.10, 2019-07-04 16:40,522.40, 2019-07-04 16:50,496.10, 2019-07-04 17:00,464.80, 2019-07-04 17:10,434.10, 2019-07-04 17:20,400.40, 2019-07-04 17:30,355.00, 2019-07-04 17:40,75.50, 2019-07-04 17:50,309.60, 2019-07-04 18:00,275.60, 2019-07-04 18:10,60.80, 2019-07-04 18:20,55.50, 2019-07-04 18:30,50.40, 2019-07-04 18:40,45.60, 2019-07-04 18:50,41.00, 2019-07-04 19:00,35.70, 2019-07-04 19:10,30.30, 2019-07-04 19:20,23.80, 2019-07-04 19:30,17.00, 2019-07-04 19:40,10.10, 2019-07-04 19:50,4.80, 2019-07-04 20:00,2.10, 2019-07-04 20:10,1.30, 2019-07-04 20:20,1.30, 2019-07-04 20:30,1.10, 2019-07-04 20:40,1.10, 2019-07-04 20:50,1.10, 2019-07-04 21:00,1.30, 2019-07-04 21:10,1.10, 2019-07-04 21:20,1.30, 2019-07-04 21:30,1.00, 2019-07-04 21:40,1.00, 2019-07-04 21:50,1.00, 2019-07-04 22:00,1.10, 2019-07-04 22:10,1.10, 2019-07-04 22:20,1.10, 2019-07-04 22:30,1.10, 2019-07-04 22:40,1.30, 2019-07-04 22:50,1.00, 2019-07-04 23:00,1.10, 2019-07-04 23:10,1.30, 2019-07-04 23:20,1.30, 2019-07-04 23:30,1.30, 2019-07-04 23:40,1.30, 2019-07-04 23:50,1.00, 2019-07-05 00:00,1.10, 2019-07-05 00:10,1.00, 2019-07-05 00:20,1.00, 2019-07-05 00:30,1.10, 2019-07-05 00:40,1.00, 2019-07-05 00:50,1.00, 2019-07-05 01:00,1.30, 2019-07-05 01:10,1.30, 2019-07-05 01:20,1.30, 2019-07-05 01:30,1.10, 2019-07-05 01:40,1.00, 2019-07-05 01:50,1.00, 2019-07-05 02:00,1.00, 2019-07-05 02:10,1.10, 2019-07-05 02:20,1.30, 2019-07-05 02:30,1.30, 2019-07-05 02:40,1.00, 2019-07-05 02:50,1.00, 2019-07-05 03:00,1.00, 2019-07-05 03:10,1.10, 2019-07-05 03:20,1.30, 2019-07-05 03:30,0.80, 2019-07-05 03:40,1.10, 2019-07-05 03:50,1.30, 2019-07-05 04:00,1.00, 2019-07-05 04:10,1.00, 2019-07-05 04:20,1.30, 2019-07-05 04:30,1.00, 2019-07-05 04:40,1.30, 2019-07-05 04:50,2.10, 2019-07-05 05:00,4.60, 2019-07-05 05:10,9.20, 2019-07-05 05:20,17.70, 2019-07-05 05:30,33.60, 2019-07-05 05:40,51.70, 2019-07-05 05:50,72.30, 2019-07-05 06:00,94.40, 2019-07-05 06:10,117.70, 2019-07-05 06:20,144.00, 2019-07-05 06:30,172.20, 2019-07-05 06:40,199.70, 2019-07-05 06:50,226.80, 2019-07-05 07:00,255.80, 2019-07-05 07:10,285.50, 2019-07-05 07:20,316.40, 2019-07-05 07:30,345.80, 2019-07-05 07:40,375.40, 2019-07-05 07:50,405.70, 2019-07-05 08:00,416.00, 2019-07-05 08:10,465.20, 2019-07-05 08:20,494.20, 2019-07-05 08:30,522.80, 2019-07-05 08:40,551.80, 2019-07-05 08:50,576.60, 2019-07-05 09:00,602.90, 2019-07-05 09:10,629.20, 2019-07-05 09:20,657.90, 2019-07-05 09:30,681.90, 2019-07-05 09:40,707.40, 2019-07-05 09:50,728.40, 2019-07-05 10:00,752.10, 2019-07-05 10:10,771.20, 2019-07-05 10:20,790.60, 2019-07-05 10:30,808.30, 2019-07-05 10:40,827.00, 2019-07-05 10:50,842.50, 2019-07-05 11:00,858.50, 2019-07-05 11:10,874.00, 2019-07-05 11:20,886.00, 2019-07-05 11:30,892.10, 2019-07-05 11:40,900.30, 2019-07-05 11:50,910.40, 2019-07-05 12:00,915.40, 2019-07-05 12:10,918.00, 2019-07-05 12:20,924.90, 2019-07-05 12:30,921.10, 2019-07-05 12:40,926.20, 2019-07-05 12:50,922.80, 2019-07-05 13:00,916.10, 2019-07-05 13:10,914.00, 2019-07-05 13:20,911.90, 2019-07-05 13:30,903.70, 2019-07-05 13:40,892.80, 2019-07-05 13:50,885.40, 2019-07-05 14:00,872.80, 2019-07-05 14:10,857.40, 2019-07-05 14:20,839.40, 2019-07-05 14:30,821.50, 2019-07-05 14:40,810.30, 2019-07-05 14:50,792.30, 2019-07-05 15:00,771.00, 2019-07-05 15:10,750.20, 2019-07-05 15:20,729.60, 2019-07-05 15:30,708.60, 2019-07-05 15:40,681.90, 2019-07-05 15:50,656.30, 2019-07-05 16:00,626.80, 2019-07-05 16:10,601.80, 2019-07-05 16:20,574.90, 2019-07-05 16:30,544.20, 2019-07-05 16:40,515.20, 2019-07-05 16:50,487.90, 2019-07-05 17:00,458.70, 2019-07-05 17:10,428.60, 2019-07-05 17:20,394.40, 2019-07-05 17:30,364.30, 2019-07-05 17:40,75.00, 2019-07-05 17:50,301.90, 2019-07-05 18:00,266.50, 2019-07-05 18:10,59.70, 2019-07-05 18:20,54.40, 2019-07-05 18:30,48.60, 2019-07-05 18:40,44.10, 2019-07-05 18:50,38.50, 2019-07-05 19:00,33.40, 2019-07-05 19:10,28.40, 2019-07-05 19:20,22.10, 2019-07-05 19:30,16.00, 2019-07-05 19:40,9.90, 2019-07-05 19:50,5.10, 2019-07-05 20:00,1.70, 2019-07-05 20:10,1.00, 2019-07-05 20:20,1.30, 2019-07-05 20:30,1.30, 2019-07-05 20:40,1.10, 2019-07-05 20:50,1.10, 2019-07-05 21:00,1.30, 2019-07-05 21:10,1.10, 2019-07-05 21:20,1.30, 2019-07-05 21:30,1.00, 2019-07-05 21:40,1.00, 2019-07-05 21:50,1.30, 2019-07-05 22:00,1.10, 2019-07-05 22:10,1.00, 2019-07-05 22:20,1.00, 2019-07-05 22:30,1.30, 2019-07-05 22:40,1.30, 2019-07-05 22:50,1.00, 2019-07-05 23:00,1.10, 2019-07-05 23:10,1.00, 2019-07-05 23:20,1.00, 2019-07-05 23:30,1.00, 2019-07-05 23:40,1.10, 2019-07-05 23:50,1.30, 2019-07-06 00:00,1.30, 2019-07-06 00:10,1.10, 2019-07-06 00:20,1.00, 2019-07-06 00:30,1.30, 2019-07-06 00:40,1.00, 2019-07-06 00:50,0.80, 2019-07-06 01:00,1.00, 2019-07-06 01:10,1.10, 2019-07-06 01:20,1.10, 2019-07-06 01:30,1.30, 2019-07-06 01:40,1.00, 2019-07-06 01:50,1.00, 2019-07-06 02:00,1.30, 2019-07-06 02:10,1.10, 2019-07-06 02:20,1.30, 2019-07-06 02:30,1.00, 2019-07-06 02:40,1.10, 2019-07-06 02:50,1.10, 2019-07-06 03:00,1.30, 2019-07-06 03:10,1.30, 2019-07-06 03:20,1.10, 2019-07-06 03:30,1.10, 2019-07-06 03:40,1.10, 2019-07-06 03:50,1.30, 2019-07-06 04:00,1.10, 2019-07-06 04:10,1.10, 2019-07-06 04:20,1.30, 2019-07-06 04:30,1.30, 2019-07-06 04:40,1.10, 2019-07-06 04:50,2.10, 2019-07-06 05:00,4.40, 2019-07-06 05:10,9.30, 2019-07-06 05:20,17.00, 2019-07-06 05:30,32.20, 2019-07-06 05:40,50.00, 2019-07-06 05:50,68.90, 2019-07-06 06:00,88.70, 2019-07-06 06:10,109.10, 2019-07-06 06:20,132.60, 2019-07-06 06:30,158.50, 2019-07-06 06:40,187.10, 2019-07-06 06:50,212.10, 2019-07-06 07:00,241.30, 2019-07-06 07:10,270.70, 2019-07-06 07:20,299.30, 2019-07-06 07:30,329.40, 2019-07-06 07:40,358.40, 2019-07-06 07:50,388.50, 2019-07-06 08:00,420.20, 2019-07-06 08:10,448.40, 2019-07-06 08:20,478.60, 2019-07-06 08:30,507.90, 2019-07-06 08:40,535.00, 2019-07-06 08:50,564.00, 2019-07-06 09:00,589.80, 2019-07-06 09:10,615.90, 2019-07-06 09:20,642.80, 2019-07-06 09:30,666.40, 2019-07-06 09:40,688.00, 2019-07-06 09:50,712.40, 2019-07-06 10:00,733.60, 2019-07-06 10:10,754.20, 2019-07-06 10:20,775.50, 2019-07-06 10:30,793.30, 2019-07-06 10:40,812.70, 2019-07-06 10:50,827.60, 2019-07-06 11:00,842.90, 2019-07-06 11:10,859.80, 2019-07-06 11:20,870.50, 2019-07-06 11:30,882.00, 2019-07-06 11:40,893.00, 2019-07-06 11:50,901.20, 2019-07-06 12:00,906.60, 2019-07-06 12:10,913.10, 2019-07-06 12:20,919.20, 2019-07-06 12:30,917.60, 2019-07-06 12:40,921.10, 2019-07-06 12:50,919.20, 2019-07-06 13:00,915.70, 2019-07-06 13:10,911.20, 2019-07-06 13:20,905.40, 2019-07-06 13:30,893.20, 2019-07-06 13:40,886.00, 2019-07-06 13:50,873.80, 2019-07-06 14:00,858.90, 2019-07-06 14:10,838.70, 2019-07-06 14:20,817.10, 2019-07-06 14:30,805.50, 2019-07-06 14:40,781.30, 2019-07-06 14:50,765.80, 2019-07-06 15:00,749.40, 2019-07-06 15:10,727.90, 2019-07-06 15:20,704.80, 2019-07-06 15:30,676.90, 2019-07-06 15:40,656.70, 2019-07-06 15:50,629.60, 2019-07-06 16:00,599.90, 2019-07-06 16:10,578.10, 2019-07-06 16:20,554.10, 2019-07-06 16:30,525.10, 2019-07-06 16:40,495.30, 2019-07-06 16:50,459.10, 2019-07-06 17:00,435.50, 2019-07-06 17:10,401.50, 2019-07-06 17:20,367.90, 2019-07-06 17:30,331.30, 2019-07-06 17:40,87.40, 2019-07-06 17:50,276.20, 2019-07-06 18:00,243.40, 2019-07-06 18:10,74.60, 2019-07-06 18:20,67.30, 2019-07-06 18:30,56.50, 2019-07-06 18:40,47.30, 2019-07-06 18:50,38.50, 2019-07-06 19:00,34.10, 2019-07-06 19:10,26.10, 2019-07-06 19:20,21.60, 2019-07-06 19:30,16.60, 2019-07-06 19:40,9.70, 2019-07-06 19:50,5.10, 2019-07-06 20:00,2.70, 2019-07-06 20:10,1.30, 2019-07-06 20:20,1.10, 2019-07-06 20:30,1.30, 2019-07-06 20:40,1.30, 2019-07-06 20:50,1.30, 2019-07-06 21:00,1.30, 2019-07-06 21:10,1.00, 2019-07-06 21:20,1.00, 2019-07-06 21:30,1.30, 2019-07-06 21:40,1.10, 2019-07-06 21:50,1.30, 2019-07-06 22:00,1.10, 2019-07-06 22:10,1.10, 2019-07-06 22:20,1.00, 2019-07-06 22:30,1.30, 2019-07-06 22:40,1.30, 2019-07-06 22:50,1.00, 2019-07-06 23:00,1.00, 2019-07-06 23:10,1.30, 2019-07-06 23:20,1.00, 2019-07-06 23:30,1.00, 2019-07-06 23:40,1.00, 2019-07-06 23:50,1.30, 2019-07-07 00:00,1.00, 2019-07-07 00:10,1.00, 2019-07-07 00:20,1.30, 2019-07-07 00:30,1.00, 2019-07-07 00:40,1.00, 2019-07-07 00:50,1.30, 2019-07-07 01:00,1.00, 2019-07-07 01:10,1.00, 2019-07-07 01:20,1.00, 2019-07-07 01:30,1.30, 2019-07-07 01:40,1.10, 2019-07-07 01:50,1.10, 2019-07-07 02:00,1.00, 2019-07-07 02:10,1.30, 2019-07-07 02:20,1.00, 2019-07-07 02:30,1.10, 2019-07-07 02:40,1.10, 2019-07-07 02:50,1.10, 2019-07-07 03:00,1.10, 2019-07-07 03:10,1.00, 2019-07-07 03:20,1.00, 2019-07-07 03:30,1.10, 2019-07-07 03:40,1.30, 2019-07-07 03:50,1.00, 2019-07-07 04:00,1.30, 2019-07-07 04:10,1.10, 2019-07-07 04:20,1.00, 2019-07-07 04:30,1.30, 2019-07-07 04:40,1.30, 2019-07-07 04:50,2.10, 2019-07-07 05:00,4.00, 2019-07-07 05:10,9.00, 2019-07-07 05:20,16.60, 2019-07-07 05:30,31.10, 2019-07-07 05:40,49.00, 2019-07-07 05:50,70.60, 2019-07-07 06:00,89.80, 2019-07-07 06:10,116.30, 2019-07-07 06:20,143.60, 2019-07-07 06:30,165.60, 2019-07-07 06:40,186.00, 2019-07-07 06:50,212.90, 2019-07-07 07:00,241.50, 2019-07-07 07:10,270.70, 2019-07-07 07:20,300.80, 2019-07-07 07:30,331.70, 2019-07-07 07:40,361.40, 2019-07-07 07:50,388.50, 2019-07-07 08:00,415.20, 2019-07-07 08:10,447.90, 2019-07-07 08:20,477.80, 2019-07-07 08:30,502.80, 2019-07-07 08:40,534.30, 2019-07-07 08:50,565.20, 2019-07-07 09:00,587.70, 2019-07-07 09:10,615.90, 2019-07-07 09:20,641.60, 2019-07-07 09:30,668.70, 2019-07-07 09:40,696.00, 2019-07-07 09:50,714.30, 2019-07-07 10:00,739.90, 2019-07-07 10:10,758.90, 2019-07-07 10:20,779.50, 2019-07-07 10:30,799.00, 2019-07-07 10:40,817.10, 2019-07-07 10:50,834.90, 2019-07-07 11:00,848.00, 2019-07-07 11:10,859.50, 2019-07-07 11:20,870.70, 2019-07-07 11:30,879.70, 2019-07-07 11:40,886.00, 2019-07-07 11:50,899.90, 2019-07-07 12:00,907.70, 2019-07-07 12:10,912.30, 2019-07-07 12:20,913.10, 2019-07-07 12:30,918.80, 2019-07-07 12:40,919.00, 2019-07-07 12:50,921.10, 2019-07-07 13:00,920.10, 2019-07-07 13:10,915.00, 2019-07-07 13:20,908.70, 2019-07-07 13:30,905.20, 2019-07-07 13:40,898.80, 2019-07-07 13:50,888.60, 2019-07-07 14:00,876.80, 2019-07-07 14:10,868.00, 2019-07-07 14:20,855.50, 2019-07-07 14:30,837.10, 2019-07-07 14:40,818.10, 2019-07-07 14:50,799.00, 2019-07-07 15:00,773.80, 2019-07-07 15:10,752.10, 2019-07-07 15:20,729.40, 2019-07-07 15:30,710.10, 2019-07-07 15:40,679.80, 2019-07-07 15:50,649.30, 2019-07-07 16:00,628.10, 2019-07-07 16:10,595.90, 2019-07-07 16:20,567.10, 2019-07-07 16:30,533.70, 2019-07-07 16:40,507.90, 2019-07-07 16:50,474.00, 2019-07-07 17:00,443.30, 2019-07-07 17:10,411.40, 2019-07-07 17:20,379.90, 2019-07-07 17:30,349.60, 2019-07-07 17:40,76.10, 2019-07-07 17:50,287.40, 2019-07-07 18:00,248.70, 2019-07-07 18:10,62.80, 2019-07-07 18:20,57.60, 2019-07-07 18:30,52.10, 2019-07-07 18:40,46.70, 2019-07-07 18:50,41.00, 2019-07-07 19:00,34.30, 2019-07-07 19:10,28.40, 2019-07-07 19:20,21.60, 2019-07-07 19:30,14.70, 2019-07-07 19:40,8.40, 2019-07-07 19:50,4.00, 2019-07-07 20:00,1.90, 2019-07-07 20:10,1.30, 2019-07-07 20:20,1.10, 2019-07-07 20:30,1.00, 2019-07-07 20:40,1.00, 2019-07-07 20:50,1.00, 2019-07-07 21:00,1.00, 2019-07-07 21:10,1.30, 2019-07-07 21:20,1.30, 2019-07-07 21:30,1.30, 2019-07-07 21:40,1.30, 2019-07-07 21:50,1.10, 2019-07-07 22:00,1.00, 2019-07-07 22:10,1.10, 2019-07-07 22:20,1.30, 2019-07-07 22:30,1.10, 2019-07-07 22:40,1.00, 2019-07-07 22:50,1.10, 2019-07-07 23:00,1.00, 2019-07-07 23:10,1.10, 2019-07-07 23:20,1.10, 2019-07-07 23:30,1.00, 2019-07-07 23:40,1.00, 2019-07-07 23:50,1.10, 2019-07-08 00:00,1.30, 2019-07-08 00:10,1.30, 2019-07-08 00:20,1.00, 2019-07-08 00:30,1.30, 2019-07-08 00:40,1.10, 2019-07-08 00:50,1.10, 2019-07-08 01:00,1.10, 2019-07-08 01:10,1.10, 2019-07-08 01:20,1.30, 2019-07-08 01:30,1.10, 2019-07-08 01:40,1.30, 2019-07-08 01:50,1.10, 2019-07-08 02:00,1.10, 2019-07-08 02:10,1.10, 2019-07-08 02:20,1.10, 2019-07-08 02:30,1.30, 2019-07-08 02:40,1.30, 2019-07-08 02:50,1.00, 2019-07-08 03:00,1.10, 2019-07-08 03:10,1.00, 2019-07-08 03:20,1.10, 2019-07-08 03:30,1.10, 2019-07-08 03:40,1.10, 2019-07-08 03:50,1.30, 2019-07-08 04:00,1.10, 2019-07-08 04:10,1.10, 2019-07-08 04:20,1.00, 2019-07-08 04:30,1.00, 2019-07-08 04:40,1.00, 2019-07-08 04:50,1.90, 2019-07-08 05:00,4.00, 2019-07-08 05:10,8.60, 2019-07-08 05:20,16.60, 2019-07-08 05:30,30.30, 2019-07-08 05:40,45.60, 2019-07-08 05:50,63.90, 2019-07-08 06:00,86.00, 2019-07-08 06:10,108.90, 2019-07-08 06:20,134.50, 2019-07-08 06:30,158.50, 2019-07-08 06:40,186.20, 2019-07-08 06:50,207.30, 2019-07-08 07:00,231.60, 2019-07-08 07:10,263.20, 2019-07-08 07:20,291.60, 2019-07-08 07:30,321.40, 2019-07-08 07:40,352.90, 2019-07-08 07:50,379.40, 2019-07-08 08:00,413.30, 2019-07-08 08:10,444.40, 2019-07-08 08:20,470.20, 2019-07-08 08:30,500.90, 2019-07-08 08:40,528.90, 2019-07-08 08:50,555.80, 2019-07-08 09:00,579.70, 2019-07-08 09:10,609.80, 2019-07-08 09:20,633.60, 2019-07-08 09:30,658.60, 2019-07-08 09:40,682.70, 2019-07-08 09:50,709.00, 2019-07-08 10:00,732.20, 2019-07-08 10:10,756.10, 2019-07-08 10:20,777.10, 2019-07-08 10:30,795.80, 2019-07-08 10:40,811.60, 2019-07-08 10:50,826.80, 2019-07-08 11:00,843.60, 2019-07-08 11:10,854.10, 2019-07-08 11:20,870.00, 2019-07-08 11:30,880.10, 2019-07-08 11:40,886.70, 2019-07-08 11:50,892.50, 2019-07-08 12:00,900.10, 2019-07-08 12:10,904.30, 2019-07-08 12:20,907.70, 2019-07-08 12:30,914.20, 2019-07-08 12:40,910.80, 2019-07-08 12:50,905.40, 2019-07-08 13:00,904.70, 2019-07-08 13:10,902.00, 2019-07-08 13:20,890.00, 2019-07-08 13:30,886.00, 2019-07-08 13:40,874.90, 2019-07-08 13:50,866.50, 2019-07-08 14:00,852.40, 2019-07-08 14:10,837.50, 2019-07-08 14:20,823.80, 2019-07-08 14:30,805.10, 2019-07-08 14:40,789.10, 2019-07-08 14:50,771.90, 2019-07-08 15:00,747.90, 2019-07-08 15:10,728.40, 2019-07-08 15:20,708.60, 2019-07-08 15:30,684.20, 2019-07-08 15:40,658.20, 2019-07-08 15:50,632.70, 2019-07-08 16:00,608.60, 2019-07-08 16:10,583.30, 2019-07-08 16:20,556.20, 2019-07-08 16:30,532.00, 2019-07-08 16:40,503.90, 2019-07-08 16:50,476.30, 2019-07-08 17:00,446.70, 2019-07-08 17:10,415.40, 2019-07-08 17:20,386.60, 2019-07-08 17:30,361.10, 2019-07-08 17:40,71.10, 2019-07-08 17:50,297.70, 2019-07-08 18:00,266.30, 2019-07-08 18:10,55.50, 2019-07-08 18:20,50.90, 2019-07-08 18:30,47.10, 2019-07-08 18:40,41.40, 2019-07-08 18:50,35.70, 2019-07-08 19:00,34.50, 2019-07-08 19:10,29.00, 2019-07-08 19:20,22.90, 2019-07-08 19:30,15.60, 2019-07-08 19:40,8.20, 2019-07-08 19:50,3.60, 2019-07-08 20:00,1.70, 2019-07-08 20:10,1.10, 2019-07-08 20:20,1.30, 2019-07-08 20:30,1.00, 2019-07-08 20:40,1.00, 2019-07-08 20:50,1.00, 2019-07-08 21:00,1.00, 2019-07-08 21:10,1.30, 2019-07-08 21:20,1.00, 2019-07-08 21:30,1.30, 2019-07-08 21:40,1.10, 2019-07-08 21:50,1.30, 2019-07-08 22:00,1.10, 2019-07-08 22:10,1.30, 2019-07-08 22:20,1.00, 2019-07-08 22:30,1.10, 2019-07-08 22:40,1.10, 2019-07-08 22:50,1.30, 2019-07-08 23:00,1.30, 2019-07-08 23:10,1.10, 2019-07-08 23:20,1.00, 2019-07-08 23:30,1.00, 2019-07-08 23:40,1.10, 2019-07-08 23:50,1.00, 2019-07-09 00:00,1.00, 2019-07-09 00:10,1.30, 2019-07-09 00:20,1.00, 2019-07-09 00:30,1.30, 2019-07-09 00:40,1.30, 2019-07-09 00:50,1.10, 2019-07-09 01:00,1.10, 2019-07-09 01:10,1.00, 2019-07-09 01:20,1.00, 2019-07-09 01:30,1.10, 2019-07-09 01:40,1.10, 2019-07-09 01:50,1.00, 2019-07-09 02:00,1.10, 2019-07-09 02:10,1.10, 2019-07-09 02:20,1.00, 2019-07-09 02:30,1.30, 2019-07-09 02:40,0.60, 2019-07-09 02:50,1.00, 2019-07-09 03:00,1.30, 2019-07-09 03:10,1.00, 2019-07-09 03:20,1.00, 2019-07-09 03:30,1.30, 2019-07-09 03:40,1.10, 2019-07-09 03:50,1.00, 2019-07-09 04:00,1.00, 2019-07-09 04:10,1.10, 2019-07-09 04:20,1.10, 2019-07-09 04:30,1.10, 2019-07-09 04:40,1.30, 2019-07-09 04:50,2.10, 2019-07-09 05:00,3.80, 2019-07-09 05:10,7.40, 2019-07-09 05:20,15.10, 2019-07-09 05:30,27.70, 2019-07-09 05:40,41.00, 2019-07-09 05:50,57.40, 2019-07-09 06:00,81.30, 2019-07-09 06:10,102.00, 2019-07-09 06:20,126.60, 2019-07-09 06:30,152.20, 2019-07-09 06:40,180.10, 2019-07-09 06:50,200.10, 2019-07-09 07:00,231.70, 2019-07-09 07:10,259.60, 2019-07-09 07:20,288.60, 2019-07-09 07:30,321.40, 2019-07-09 07:40,351.70, 2019-07-09 07:50,381.50, 2019-07-09 08:00,414.10, 2019-07-09 08:10,442.70, 2019-07-09 08:20,474.70, 2019-07-09 08:30,502.20, 2019-07-09 08:40,532.30, 2019-07-09 08:50,558.70, 2019-07-09 09:00,582.70, 2019-07-09 09:10,609.80, 2019-07-09 09:20,637.10, 2019-07-09 09:30,659.80, 2019-07-09 09:40,684.20, 2019-07-09 09:50,706.70, 2019-07-09 10:00,730.00, 2019-07-09 10:10,743.30, 2019-07-09 10:20,767.00, 2019-07-09 10:30,787.90, 2019-07-09 10:40,806.60, 2019-07-09 10:50,820.00, 2019-07-09 11:00,832.20, 2019-07-09 11:10,846.70, 2019-07-09 11:20,855.50, 2019-07-09 11:30,865.00, 2019-07-09 11:40,878.20, 2019-07-09 11:50,882.00, 2019-07-09 12:00,888.50, 2019-07-09 12:10,892.50, 2019-07-09 12:20,896.70, 2019-07-09 12:30,900.50, 2019-07-09 12:40,894.80, 2019-07-09 12:50,891.30, 2019-07-09 13:00,886.70, 2019-07-09 13:10,885.40, 2019-07-09 13:20,880.30, 2019-07-09 13:30,867.30, 2019-07-09 13:40,858.90, 2019-07-09 13:50,852.80, 2019-07-09 14:00,841.00, 2019-07-09 14:10,824.20, 2019-07-09 14:20,810.40, 2019-07-09 14:30,795.90, 2019-07-09 14:40,774.80, 2019-07-09 14:50,754.40, 2019-07-09 15:00,736.40, 2019-07-09 15:10,715.10, 2019-07-09 15:20,693.10, 2019-07-09 15:30,664.10, 2019-07-09 15:40,634.60, 2019-07-09 15:50,611.30, 2019-07-09 16:00,587.10, 2019-07-09 16:10,564.20, 2019-07-09 16:20,536.00, 2019-07-09 16:30,506.60, 2019-07-09 16:40,482.00, 2019-07-09 16:50,453.00, 2019-07-09 17:00,423.80, 2019-07-09 17:10,394.10, 2019-07-09 17:20,363.70, 2019-07-09 17:30,331.70, 2019-07-09 17:40,100.30, 2019-07-09 17:50,235.00, 2019-07-09 18:00,233.70, 2019-07-09 18:10,78.20, 2019-07-09 18:20,69.00, 2019-07-09 18:30,60.80, 2019-07-09 18:40,53.40, 2019-07-09 18:50,45.80, 2019-07-09 19:00,35.30, 2019-07-09 19:10,25.40, 2019-07-09 19:20,19.30, 2019-07-09 19:30,14.10, 2019-07-09 19:40,8.60, 2019-07-09 19:50,4.20, 2019-07-09 20:00,1.70, 2019-07-09 20:10,1.30, 2019-07-09 20:20,1.30, 2019-07-09 20:30,1.00, 2019-07-09 20:40,1.10, 2019-07-09 20:50,1.30, 2019-07-09 21:00,1.30, 2019-07-09 21:10,1.30, 2019-07-09 21:20,1.00, 2019-07-09 21:30,1.00, 2019-07-09 21:40,1.10, 2019-07-09 21:50,1.30, 2019-07-09 22:00,1.10, 2019-07-09 22:10,1.10, 2019-07-09 22:20,1.30, 2019-07-09 22:30,1.00, 2019-07-09 22:40,1.10, 2019-07-09 22:50,1.30, 2019-07-09 23:00,1.00, 2019-07-09 23:10,1.10, 2019-07-09 23:20,1.10, 2019-07-09 23:30,1.00, 2019-07-09 23:40,1.10, 2019-07-09 23:50,1.00, 2019-07-10 00:00,1.00, 2019-07-10 00:10,1.10, 2019-07-10 00:20,1.00, 2019-07-10 00:30,1.00, 2019-07-10 00:40,1.10, 2019-07-10 00:50,1.00, 2019-07-10 01:00,1.00, 2019-07-10 01:10,1.10, 2019-07-10 01:20,1.10, 2019-07-10 01:30,1.00, 2019-07-10 01:40,1.00, 2019-07-10 01:50,1.10, 2019-07-10 02:00,1.00, 2019-07-10 02:10,1.30, 2019-07-10 02:20,1.10, 2019-07-10 02:30,1.30, 2019-07-10 02:40,1.00, 2019-07-10 02:50,1.00, 2019-07-10 03:00,1.30, 2019-07-10 03:10,1.10, 2019-07-10 03:20,1.10, 2019-07-10 03:30,1.00, 2019-07-10 03:40,1.00, 2019-07-10 03:50,1.10, 2019-07-10 04:00,1.10, 2019-07-10 04:10,1.10, 2019-07-10 04:20,1.00, 2019-07-10 04:30,0.60, 2019-07-10 04:40,1.10, 2019-07-10 04:50,1.30, 2019-07-10 05:00,2.90, 2019-07-10 05:10,7.10, 2019-07-10 05:20,14.30, 2019-07-10 05:30,25.70, 2019-07-10 05:40,39.90, 2019-07-10 05:50,57.00, 2019-07-10 06:00,73.80, 2019-07-10 06:10,94.80, 2019-07-10 06:20,117.50, 2019-07-10 06:30,141.10, 2019-07-10 06:40,165.40, 2019-07-10 06:50,193.20, 2019-07-10 07:00,218.40, 2019-07-10 07:10,243.20, 2019-07-10 07:20,274.10, 2019-07-10 07:30,304.40, 2019-07-10 07:40,332.80, 2019-07-10 07:50,364.10, 2019-07-10 08:00,392.30, 2019-07-10 08:10,424.40, 2019-07-10 08:20,453.00, 2019-07-10 08:30,481.60, 2019-07-10 08:40,512.90, 2019-07-10 08:50,540.40, 2019-07-10 09:00,572.20, 2019-07-10 09:10,612.10, 2019-07-10 09:20,627.90, 2019-07-10 09:30,636.50, 2019-07-10 09:40,658.00, 2019-07-10 09:50,684.00, 2019-07-10 10:00,703.60, 2019-07-10 10:10,725.40, 2019-07-10 10:20,744.40, 2019-07-10 10:30,763.00, 2019-07-10 10:40,792.30, 2019-07-10 10:50,797.10, 2019-07-10 11:00,913.10, 2019-07-10 11:10,718.50, 2019-07-10 11:20,896.10, 2019-07-10 11:30,732.40, 2019-07-10 11:40,632.30, 2019-07-10 11:50,432.40, 2019-07-10 12:00,395.40, 2019-07-10 12:10,383.00, 2019-07-10 12:20,916.90, 2019-07-10 12:30,885.60, 2019-07-10 12:40,901.20, 2019-07-10 12:50,734.70, 2019-07-10 13:00,756.80, 2019-07-10 13:10,295.50, 2019-07-10 13:20,199.70, 2019-07-10 13:30,240.70, 2019-07-10 13:40,140.80, 2019-07-10 13:50,283.60, 2019-07-10 14:00,116.20, 2019-07-10 14:10,111.60, 2019-07-10 14:20,85.30, 2019-07-10 14:30,88.50, 2019-07-10 14:40,366.00, 2019-07-10 14:50,194.40, 2019-07-10 15:00,115.80, 2019-07-10 15:10,202.80, 2019-07-10 15:20,95.90, 2019-07-10 15:30,99.40, 2019-07-10 15:40,381.70, 2019-07-10 15:50,204.30, 2019-07-10 16:00,198.60, 2019-07-10 16:10,213.80, 2019-07-10 16:20,187.90, 2019-07-10 16:30,213.20, 2019-07-10 16:40,76.30, 2019-07-10 16:50,421.30, 2019-07-10 17:00,438.50, 2019-07-10 17:10,156.60, 2019-07-10 17:20,110.40, 2019-07-10 17:30,177.20, 2019-07-10 17:40,145.20, 2019-07-10 17:50,129.90, 2019-07-10 18:00,84.50, 2019-07-10 18:10,54.90, 2019-07-10 18:20,68.10, 2019-07-10 18:30,41.40, 2019-07-10 18:40,20.00, 2019-07-10 18:50,21.60, 2019-07-10 19:00,28.60, 2019-07-10 19:10,18.70, 2019-07-10 19:20,9.00, 2019-07-10 19:30,7.40, 2019-07-10 19:40,4.00, 2019-07-10 19:50,2.10, 2019-07-10 20:00,1.10, 2019-07-10 20:10,1.30, 2019-07-10 20:20,1.10, 2019-07-10 20:30,1.00, 2019-07-10 20:40,1.10, 2019-07-10 20:50,1.10, 2019-07-10 21:00,1.00, 2019-07-10 21:10,1.00, 2019-07-10 21:20,0.80, 2019-07-10 21:30,1.10, 2019-07-10 21:40,1.00, 2019-07-10 21:50,1.10, 2019-07-10 22:00,1.30, 2019-07-10 22:10,1.00, 2019-07-10 22:20,1.10, 2019-07-10 22:30,1.10, 2019-07-10 22:40,1.30, 2019-07-10 22:50,1.00, 2019-07-10 23:00,1.00, 2019-07-10 23:10,1.00, 2019-07-10 23:20,1.30, 2019-07-10 23:30,1.30, 2019-07-10 23:40,1.10, 2019-07-10 23:50,1.30, 2019-07-11 00:00,1.30, 2019-07-11 00:10,1.10, 2019-07-11 00:20,1.30, 2019-07-11 00:30,1.30, 2019-07-11 00:40,1.10, 2019-07-11 00:50,1.00, 2019-07-11 01:00,1.30, 2019-07-11 01:10,1.00, 2019-07-11 01:20,1.00, 2019-07-11 01:30,1.10, 2019-07-11 01:40,1.00, 2019-07-11 01:50,1.00, 2019-07-11 02:00,1.00, 2019-07-11 02:10,1.10, 2019-07-11 02:20,1.00, 2019-07-11 02:30,1.00, 2019-07-11 02:40,1.30, 2019-07-11 02:50,1.30, 2019-07-11 03:00,1.00, 2019-07-11 03:10,1.10, 2019-07-11 03:20,1.00, 2019-07-11 03:30,1.00, 2019-07-11 03:40,1.30, 2019-07-11 03:50,1.10, 2019-07-11 04:00,1.00, 2019-07-11 04:10,1.10, 2019-07-11 04:20,1.00, 2019-07-11 04:30,1.10, 2019-07-11 04:40,1.10, 2019-07-11 04:50,1.30, 2019-07-11 05:00,2.90, 2019-07-11 05:10,6.70, 2019-07-11 05:20,11.30, 2019-07-11 05:30,30.50, 2019-07-11 05:40,29.20, 2019-07-11 05:50,62.80, 2019-07-11 06:00,100.10, 2019-07-11 06:10,104.00, 2019-07-11 06:20,145.70, 2019-07-11 06:30,173.00, 2019-07-11 06:40,200.10, 2019-07-11 06:50,228.70, 2019-07-11 07:00,260.50, 2019-07-11 07:10,289.50, 2019-07-11 07:20,318.70, 2019-07-11 07:30,347.70, 2019-07-11 07:40,376.70, 2019-07-11 07:50,408.80, 2019-07-11 08:00,439.70, 2019-07-11 08:10,469.80, 2019-07-11 08:20,498.00, 2019-07-11 08:30,529.10, 2019-07-11 08:40,556.60, 2019-07-11 08:50,582.10, 2019-07-11 09:00,610.20, 2019-07-11 09:10,636.30, 2019-07-11 09:20,663.20, 2019-07-11 09:30,686.50, 2019-07-11 09:40,713.70, 2019-07-11 09:50,734.70, 2019-07-11 10:00,756.70, 2019-07-11 10:10,778.40, 2019-07-11 10:20,794.80, 2019-07-11 10:30,815.20, 2019-07-11 10:40,832.40, 2019-07-11 10:50,850.50, 2019-07-11 11:00,861.90, 2019-07-11 11:10,877.40, 2019-07-11 11:20,887.90, 2019-07-11 11:30,898.90, 2019-07-11 11:40,907.90, 2019-07-11 11:50,917.10, 2019-07-11 12:00,923.40, 2019-07-11 12:10,927.60, 2019-07-11 12:20,931.60, 2019-07-11 12:30,931.80, 2019-07-11 12:40,931.80, 2019-07-11 12:50,925.30, 2019-07-11 13:00,927.60, 2019-07-11 13:10,924.50, 2019-07-11 13:20,921.80, 2019-07-11 13:30,913.80, 2019-07-11 13:40,903.50, 2019-07-11 13:50,894.00, 2019-07-11 14:00,877.20, 2019-07-11 14:10,864.60, 2019-07-11 14:20,844.00, 2019-07-11 14:30,828.00, 2019-07-11 14:40,811.60, 2019-07-11 14:50,794.00, 2019-07-11 15:00,768.70, 2019-07-11 15:10,748.30, 2019-07-11 15:20,725.90, 2019-07-11 15:30,700.20, 2019-07-11 15:40,673.90, 2019-07-11 15:50,643.70, 2019-07-11 16:00,620.50, 2019-07-11 16:10,593.00, 2019-07-11 16:20,568.00, 2019-07-11 16:30,540.90, 2019-07-11 16:40,509.50, 2019-07-11 16:50,482.20, 2019-07-11 17:00,453.80, 2019-07-11 17:10,420.40, 2019-07-11 17:20,389.10, 2019-07-11 17:30,360.50, 2019-07-11 17:40,53.20, 2019-07-11 17:50,121.90, 2019-07-11 18:00,273.10, 2019-07-11 18:10,46.30, 2019-07-11 18:20,40.60, 2019-07-11 18:30,36.40, 2019-07-11 18:40,33.40, 2019-07-11 18:50,30.10, 2019-07-11 19:00,26.70, 2019-07-11 19:10,21.90, 2019-07-11 19:20,14.50, 2019-07-11 19:30,8.60, 2019-07-11 19:40,5.90, 2019-07-11 19:50,2.90, 2019-07-11 20:00,1.50, 2019-07-11 20:10,1.10, 2019-07-11 20:20,1.10, 2019-07-11 20:30,1.10, 2019-07-11 20:40,1.10, 2019-07-11 20:50,1.00, 2019-07-11 21:00,1.00, 2019-07-11 21:10,1.10, 2019-07-11 21:20,1.30, 2019-07-11 21:30,1.10, 2019-07-11 21:40,1.00, 2019-07-11 21:50,1.00, 2019-07-11 22:00,1.00, 2019-07-11 22:10,1.00, 2019-07-11 22:20,1.10, 2019-07-11 22:30,1.10, 2019-07-11 22:40,1.10, 2019-07-11 22:50,1.00, 2019-07-11 23:00,0.80, 2019-07-11 23:10,1.10, 2019-07-11 23:20,1.00, 2019-07-11 23:30,1.00, 2019-07-11 23:40,1.00, 2019-07-11 23:50,1.00, 2019-07-12 00:00,1.30, 2019-07-12 00:10,1.30, 2019-07-12 00:20,1.10, 2019-07-12 00:30,1.00, 2019-07-12 00:40,1.00, 2019-07-12 00:50,1.30, 2019-07-12 01:00,1.30, 2019-07-12 01:10,1.10, 2019-07-12 01:20,1.00, 2019-07-12 01:30,1.10, 2019-07-12 01:40,1.00, 2019-07-12 01:50,1.30, 2019-07-12 02:00,1.10, 2019-07-12 02:10,1.10, 2019-07-12 02:20,1.00, 2019-07-12 02:30,1.00, 2019-07-12 02:40,1.00, 2019-07-12 02:50,1.10, 2019-07-12 03:00,1.10, 2019-07-12 03:10,1.30, 2019-07-12 03:20,1.10, 2019-07-12 03:30,1.30, 2019-07-12 03:40,1.10, 2019-07-12 03:50,1.30, 2019-07-12 04:00,1.30, 2019-07-12 04:10,1.30, 2019-07-12 04:20,1.00, 2019-07-12 04:30,1.10, 2019-07-12 04:40,1.10, 2019-07-12 04:50,1.30, 2019-07-12 05:00,3.20, 2019-07-12 05:10,6.30, 2019-07-12 05:20,10.90, 2019-07-12 05:30,15.80, 2019-07-12 05:40,47.10, 2019-07-12 05:50,66.90, 2019-07-12 06:00,88.70, 2019-07-12 06:10,112.70, 2019-07-12 06:20,137.90, 2019-07-12 06:30,165.20, 2019-07-12 06:40,195.50, 2019-07-12 06:50,226.60, 2019-07-12 07:00,253.10, 2019-07-12 07:10,282.90, 2019-07-12 07:20,314.00, 2019-07-12 07:30,340.10, 2019-07-12 07:40,376.90, 2019-07-12 07:50,404.40, 2019-07-12 08:00,434.70, 2019-07-12 08:10,457.80, 2019-07-12 08:20,502.20, 2019-07-12 08:30,539.60, 2019-07-12 08:40,686.50, 2019-07-12 08:50,783.60, 2019-07-12 09:00,801.70, 2019-07-12 09:10,783.60, 2019-07-12 09:20,312.20, 2019-07-12 09:30,764.30, 2019-07-12 09:40,715.50, 2019-07-12 09:50,808.90, 2019-07-12 10:00,797.50, 2019-07-12 10:10,783.40, 2019-07-12 10:20,824.60, 2019-07-12 10:30,817.30, 2019-07-12 10:40,835.80, 2019-07-12 10:50,847.30, 2019-07-12 11:00,859.70, 2019-07-12 11:10,878.70, 2019-07-12 11:20,888.80, 2019-07-12 11:30,901.20, 2019-07-12 11:40,912.70, 2019-07-12 11:50,915.40, 2019-07-12 12:00,919.70, 2019-07-12 12:10,928.70, 2019-07-12 12:20,927.90, 2019-07-12 12:30,934.00, 2019-07-12 12:40,932.90, 2019-07-12 12:50,932.50, 2019-07-12 13:00,931.00, 2019-07-12 13:10,923.70, 2019-07-12 13:20,917.30, 2019-07-12 13:30,907.10, 2019-07-12 13:40,902.60, 2019-07-12 13:50,893.00, 2019-07-12 14:00,880.30, 2019-07-12 14:10,857.70, 2019-07-12 14:20,843.30, 2019-07-12 14:30,824.00, 2019-07-12 14:40,808.50, 2019-07-12 14:50,784.10, 2019-07-12 15:00,770.80, 2019-07-12 15:10,746.90, 2019-07-12 15:20,727.70, 2019-07-12 15:30,700.20, 2019-07-12 15:40,678.50, 2019-07-12 15:50,652.90, 2019-07-12 16:00,620.90, 2019-07-12 16:10,595.70, 2019-07-12 16:20,569.90, 2019-07-12 16:30,544.60, 2019-07-12 16:40,520.10, 2019-07-12 16:50,492.70, 2019-07-12 17:00,466.00, 2019-07-12 17:10,432.40, 2019-07-12 17:20,414.10, 2019-07-12 17:30,108.00, 2019-07-12 17:40,159.80, 2019-07-12 17:50,70.80, 2019-07-12 18:00,266.50, 2019-07-12 18:10,41.00, 2019-07-12 18:20,40.20, 2019-07-12 18:30,58.60, 2019-07-12 18:40,67.70, 2019-07-12 18:50,41.40, 2019-07-12 19:00,47.10, 2019-07-12 19:10,36.80, 2019-07-12 19:20,16.60, 2019-07-12 19:30,15.80, 2019-07-12 19:40,5.10, 2019-07-12 19:50,2.70, 2019-07-12 20:00,1.70, 2019-07-12 20:10,1.30, 2019-07-12 20:20,1.00, 2019-07-12 20:30,1.30, 2019-07-12 20:40,1.00, 2019-07-12 20:50,1.10, 2019-07-12 21:00,1.10, 2019-07-12 21:10,1.10, 2019-07-12 21:20,1.00, 2019-07-12 21:30,1.10, 2019-07-12 21:40,1.10, 2019-07-12 21:50,1.10, 2019-07-12 22:00,1.30, 2019-07-12 22:10,1.00, 2019-07-12 22:20,1.00, 2019-07-12 22:30,1.30, 2019-07-12 22:40,1.00, 2019-07-12 22:50,1.00, 2019-07-12 23:00,1.00, 2019-07-12 23:10,1.30, 2019-07-12 23:20,1.10, 2019-07-12 23:30,1.00, 2019-07-12 23:40,1.30, 2019-07-12 23:50,1.10, 2019-07-13 00:00,1.00, 2019-07-13 00:10,1.30, 2019-07-13 00:20,1.00, 2019-07-13 00:30,1.10, 2019-07-13 00:40,1.00, 2019-07-13 00:50,1.10, 2019-07-13 01:00,1.30, 2019-07-13 01:10,1.10, 2019-07-13 01:20,1.30, 2019-07-13 01:30,1.00, 2019-07-13 01:40,1.00, 2019-07-13 01:50,1.00, 2019-07-13 02:00,1.00, 2019-07-13 02:10,1.00, 2019-07-13 02:20,1.30, 2019-07-13 02:30,1.10, 2019-07-13 02:40,1.10, 2019-07-13 02:50,1.10, 2019-07-13 03:00,1.30, 2019-07-13 03:10,1.10, 2019-07-13 03:20,1.10, 2019-07-13 03:30,1.30, 2019-07-13 03:40,1.00, 2019-07-13 03:50,1.10, 2019-07-13 04:00,1.10, 2019-07-13 04:10,1.10, 2019-07-13 04:20,1.30, 2019-07-13 04:30,1.30, 2019-07-13 04:40,1.30, 2019-07-13 04:50,1.30, 2019-07-13 05:00,2.50, 2019-07-13 05:10,5.50, 2019-07-13 05:20,12.00, 2019-07-13 05:30,27.50, 2019-07-13 05:40,51.70, 2019-07-13 05:50,72.50, 2019-07-13 06:00,95.20, 2019-07-13 06:10,114.30, 2019-07-13 06:20,135.20, 2019-07-13 06:30,160.00, 2019-07-13 06:40,188.60, 2019-07-13 06:50,214.20, 2019-07-13 07:00,243.40, 2019-07-13 07:10,274.90, 2019-07-13 07:20,304.60, 2019-07-13 07:30,334.00, 2019-07-13 07:40,365.60, 2019-07-13 07:50,394.60, 2019-07-13 08:00,424.00, 2019-07-13 08:10,453.00, 2019-07-13 08:20,482.90, 2019-07-13 08:30,510.80, 2019-07-13 08:40,536.90, 2019-07-13 08:50,565.00, 2019-07-13 09:00,590.70, 2019-07-13 09:10,617.00, 2019-07-13 09:20,641.50, 2019-07-13 09:30,679.00, 2019-07-13 09:40,694.50, 2019-07-13 09:50,721.00, 2019-07-13 10:00,736.80, 2019-07-13 10:10,752.10, 2019-07-13 10:20,773.40, 2019-07-13 10:30,794.00, 2019-07-13 10:40,810.40, 2019-07-13 10:50,826.80, 2019-07-13 11:00,838.30, 2019-07-13 11:10,858.70, 2019-07-13 11:20,866.30, 2019-07-13 11:30,882.20, 2019-07-13 11:40,890.90, 2019-07-13 11:50,899.70, 2019-07-13 12:00,913.80, 2019-07-13 12:10,916.90, 2019-07-13 12:20,932.50, 2019-07-13 12:30,802.80, 2019-07-13 12:40,908.90, 2019-07-13 12:50,910.80, 2019-07-13 13:00,907.90, 2019-07-13 13:10,905.10, 2019-07-13 13:20,896.30, 2019-07-13 13:30,890.60, 2019-07-13 13:40,880.30, 2019-07-13 13:50,868.20, 2019-07-13 14:00,854.30, 2019-07-13 14:10,841.70, 2019-07-13 14:20,828.00, 2019-07-13 14:30,816.50, 2019-07-13 14:40,790.20, 2019-07-13 14:50,776.70, 2019-07-13 15:00,759.70, 2019-07-13 15:10,735.90, 2019-07-13 15:20,712.80, 2019-07-13 15:30,688.60, 2019-07-13 15:40,665.90, 2019-07-13 15:50,641.10, 2019-07-13 16:00,617.00, 2019-07-13 16:10,585.40, 2019-07-13 16:20,557.90, 2019-07-13 16:30,528.30, 2019-07-13 16:40,500.10, 2019-07-13 16:50,470.60, 2019-07-13 17:00,445.00, 2019-07-13 17:10,414.50, 2019-07-13 17:20,379.80, 2019-07-13 17:30,343.50, 2019-07-13 17:40,89.50, 2019-07-13 17:50,64.70, 2019-07-13 18:00,248.90, 2019-07-13 18:10,57.40, 2019-07-13 18:20,54.70, 2019-07-13 18:30,51.70, 2019-07-13 18:40,48.10, 2019-07-13 18:50,38.10, 2019-07-13 19:00,18.50, 2019-07-13 19:10,14.30, 2019-07-13 19:20,13.50, 2019-07-13 19:30,9.50, 2019-07-13 19:40,4.80, 2019-07-13 19:50,2.30, 2019-07-13 20:00,1.30, 2019-07-13 20:10,1.10, 2019-07-13 20:20,1.30, 2019-07-13 20:30,1.30, 2019-07-13 20:40,1.10, 2019-07-13 20:50,1.00, 2019-07-13 21:00,1.10, 2019-07-13 21:10,1.10, 2019-07-13 21:20,1.00, 2019-07-13 21:30,1.10, 2019-07-13 21:40,1.30, 2019-07-13 21:50,1.00, 2019-07-13 22:00,1.10, 2019-07-13 22:10,1.00, 2019-07-13 22:20,1.10, 2019-07-13 22:30,1.00, 2019-07-13 22:40,1.00, 2019-07-13 22:50,1.10, 2019-07-13 23:00,1.00, 2019-07-13 23:10,1.00, 2019-07-13 23:20,1.00, 2019-07-13 23:30,1.00, 2019-07-13 23:40,1.30, 2019-07-13 23:50,1.10, 2019-07-14 00:00,1.10, 2019-07-14 00:10,1.00, 2019-07-14 00:20,1.10, 2019-07-14 00:30,1.10, 2019-07-14 00:40,1.30, 2019-07-14 00:50,1.00, 2019-07-14 01:00,1.10, 2019-07-14 01:10,1.30, 2019-07-14 01:20,1.10, 2019-07-14 01:30,1.00, 2019-07-14 01:40,1.00, 2019-07-14 01:50,1.00, 2019-07-14 02:00,1.00, 2019-07-14 02:10,1.00, 2019-07-14 02:20,1.00, 2019-07-14 02:30,1.00, 2019-07-14 02:40,1.00, 2019-07-14 02:50,1.30, 2019-07-14 03:00,1.30, 2019-07-14 03:10,1.30, 2019-07-14 03:20,1.30, 2019-07-14 03:30,1.10, 2019-07-14 03:40,1.00, 2019-07-14 03:50,1.00, 2019-07-14 04:00,1.00, 2019-07-14 04:10,1.30, 2019-07-14 04:20,1.10, 2019-07-14 04:30,1.10, 2019-07-14 04:40,1.00, 2019-07-14 04:50,1.10, 2019-07-14 05:00,1.30, 2019-07-14 05:10,2.90, 2019-07-14 05:20,6.70, 2019-07-14 05:30,11.30, 2019-07-14 05:40,31.90, 2019-07-14 05:50,35.30, 2019-07-14 06:00,91.60, 2019-07-14 06:10,127.40, 2019-07-14 06:20,136.40, 2019-07-14 06:30,67.70, 2019-07-14 06:40,114.60, 2019-07-14 06:50,89.80, 2019-07-14 07:00,108.10, 2019-07-14 07:10,127.40, 2019-07-14 07:20,171.30, 2019-07-14 07:30,208.50, 2019-07-14 07:40,167.70, 2019-07-14 07:50,430.30, 2019-07-14 08:00,428.40, 2019-07-14 08:10,467.70, 2019-07-14 08:20,553.30, 2019-07-14 08:30,226.00, 2019-07-14 08:40,561.20, 2019-07-14 08:50,565.20, 2019-07-14 09:00,610.90, 2019-07-14 09:10,639.70, 2019-07-14 09:20,653.50, 2019-07-14 09:30,692.00, 2019-07-14 09:40,716.20, 2019-07-14 09:50,727.90, 2019-07-14 10:00,749.00, 2019-07-14 10:10,774.60, 2019-07-14 10:20,815.60, 2019-07-14 10:30,854.30, 2019-07-14 10:40,907.30, 2019-07-14 10:50,351.90, 2019-07-14 11:00,868.00, 2019-07-14 11:10,874.20, 2019-07-14 11:20,888.30, 2019-07-14 11:30,899.30, 2019-07-14 11:40,913.60, 2019-07-14 11:50,919.50, 2019-07-14 12:00,925.70, 2019-07-14 12:10,931.00, 2019-07-14 12:20,939.40, 2019-07-14 12:30,939.20, 2019-07-14 12:40,942.10, 2019-07-14 12:50,937.90, 2019-07-14 13:00,926.60, 2019-07-14 13:10,919.90, 2019-07-14 13:20,913.40, 2019-07-14 13:30,900.10, 2019-07-14 13:40,887.10, 2019-07-14 13:50,876.20, 2019-07-14 14:00,869.20, 2019-07-14 14:10,852.80, 2019-07-14 14:20,840.60, 2019-07-14 14:30,826.10, 2019-07-14 14:40,815.00, 2019-07-14 14:50,795.00, 2019-07-14 15:00,781.80, 2019-07-14 15:10,758.40, 2019-07-14 15:20,739.90, 2019-07-14 15:30,718.30, 2019-07-14 15:40,695.40, 2019-07-14 15:50,668.30, 2019-07-14 16:00,642.00, 2019-07-14 16:10,614.20, 2019-07-14 16:20,586.70, 2019-07-14 16:30,558.70, 2019-07-14 16:40,535.20, 2019-07-14 16:50,501.80, 2019-07-14 17:00,468.30, 2019-07-14 17:10,438.50, 2019-07-14 17:20,406.10, 2019-07-14 17:30,369.10, 2019-07-14 17:40,158.90, 2019-07-14 17:50,51.50, 2019-07-14 18:00,272.90, 2019-07-14 18:10,44.40, 2019-07-14 18:20,42.00, 2019-07-14 18:30,38.90, 2019-07-14 18:40,35.70, 2019-07-14 18:50,36.00, 2019-07-14 19:00,35.70, 2019-07-14 19:10,30.50, 2019-07-14 19:20,28.20, 2019-07-14 19:30,18.10, 2019-07-14 19:40,9.00, 2019-07-14 19:50,4.40, 2019-07-14 20:00,2.10, 2019-07-14 20:10,1.00, 2019-07-14 20:20,1.00, 2019-07-14 20:30,1.00, 2019-07-14 20:40,1.00, 2019-07-14 20:50,1.30, 2019-07-14 21:00,1.30, 2019-07-14 21:10,1.00, 2019-07-14 21:20,1.00, 2019-07-14 21:30,1.00, 2019-07-14 21:40,1.00, 2019-07-14 21:50,1.00, 2019-07-14 22:00,1.10, 2019-07-14 22:10,1.10, 2019-07-14 22:20,1.00, 2019-07-14 22:30,1.00, 2019-07-14 22:40,1.10, 2019-07-14 22:50,1.10, 2019-07-14 23:00,1.10, 2019-07-14 23:10,1.10, 2019-07-14 23:20,1.10, 2019-07-14 23:30,1.30, 2019-07-14 23:40,1.00, 2019-07-14 23:50,1.10, 2019-07-15 00:00,1.00, 2019-07-15 00:10,1.30, 2019-07-15 00:20,1.00, 2019-07-15 00:30,1.10, 2019-07-15 00:40,1.00, 2019-07-15 00:50,1.00, 2019-07-15 01:00,1.30, 2019-07-15 01:10,1.10, 2019-07-15 01:20,1.30, 2019-07-15 01:30,1.10, 2019-07-15 01:40,1.10, 2019-07-15 01:50,1.10, 2019-07-15 02:00,1.30, 2019-07-15 02:10,1.10, 2019-07-15 02:20,1.10, 2019-07-15 02:30,1.10, 2019-07-15 02:40,1.30, 2019-07-15 02:50,1.10, 2019-07-15 03:00,1.10, 2019-07-15 03:10,1.30, 2019-07-15 03:20,1.30, 2019-07-15 03:30,1.10, 2019-07-15 03:40,1.00, 2019-07-15 03:50,1.30, 2019-07-15 04:00,1.30, 2019-07-15 04:10,1.00, 2019-07-15 04:20,1.10, 2019-07-15 04:30,1.30, 2019-07-15 04:40,1.30, 2019-07-15 04:50,1.30, 2019-07-15 05:00,3.20, 2019-07-15 05:10,8.00, 2019-07-15 05:20,15.40, 2019-07-15 05:30,25.20, 2019-07-15 05:40,51.70, 2019-07-15 05:50,68.50, 2019-07-15 06:00,85.10, 2019-07-15 06:10,109.50, 2019-07-15 06:20,132.00, 2019-07-15 06:30,169.80, 2019-07-15 06:40,123.40, 2019-07-15 06:50,129.50, 2019-07-15 07:00,70.60, 2019-07-15 07:10,126.60, 2019-07-15 07:20,219.50, 2019-07-15 07:30,320.10, 2019-07-15 07:40,394.80, 2019-07-15 07:50,432.40, 2019-07-15 08:00,494.60, 2019-07-15 08:10,578.50, 2019-07-15 08:20,291.30, 2019-07-15 08:30,258.80, 2019-07-15 08:40,285.20, 2019-07-15 08:50,256.70, 2019-07-15 09:00,269.90, 2019-07-15 09:10,286.10, 2019-07-15 09:20,317.80, 2019-07-15 09:30,378.60, 2019-07-15 09:40,560.60, 2019-07-15 09:50,516.30, 2019-07-15 10:00,256.20, 2019-07-15 10:10,349.60, 2019-07-15 10:20,547.20, 2019-07-15 10:30,823.00, 2019-07-15 10:40,788.70, 2019-07-15 10:50,456.40, 2019-07-15 11:00,546.80, 2019-07-15 11:10,364.70, 2019-07-15 11:20,424.80, 2019-07-15 11:30,317.00, 2019-07-15 11:40,470.60, 2019-07-15 11:50,559.20, 2019-07-15 12:00,432.00, 2019-07-15 12:10,291.60, 2019-07-15 12:20,316.80, 2019-07-15 12:30,503.20, 2019-07-15 12:40,440.00, 2019-07-15 12:50,925.50, 2019-07-15 13:00,593.80, 2019-07-15 13:10,421.10, 2019-07-15 13:20,1113.50, 2019-07-15 13:30,410.70, 2019-07-15 13:40,716.60, 2019-07-15 13:50,806.80, 2019-07-15 14:00,527.40, 2019-07-15 14:10,863.10, 2019-07-15 14:20,850.10, 2019-07-15 14:30,868.80, 2019-07-15 14:40,816.50, 2019-07-15 14:50,792.10, 2019-07-15 15:00,770.60, 2019-07-15 15:10,741.40, 2019-07-15 15:20,718.50, 2019-07-15 15:30,691.00, 2019-07-15 15:40,676.20, 2019-07-15 15:50,651.00, 2019-07-15 16:00,625.40, 2019-07-15 16:10,602.20, 2019-07-15 16:20,573.20, 2019-07-15 16:30,547.60, 2019-07-15 16:40,515.00, 2019-07-15 16:50,486.60, 2019-07-15 17:00,468.60, 2019-07-15 17:10,437.40, 2019-07-15 17:20,401.10, 2019-07-15 17:30,178.30, 2019-07-15 17:40,243.60, 2019-07-15 17:50,65.40, 2019-07-15 18:00,258.30, 2019-07-15 18:10,56.30, 2019-07-15 18:20,50.20, 2019-07-15 18:30,46.20, 2019-07-15 18:40,41.40, 2019-07-15 18:50,36.80, 2019-07-15 19:00,31.30, 2019-07-15 19:10,25.70, 2019-07-15 19:20,19.80, 2019-07-15 19:30,13.20, 2019-07-15 19:40,7.20, 2019-07-15 19:50,3.20, 2019-07-15 20:00,1.30, 2019-07-15 20:10,1.00, 2019-07-15 20:20,1.10, 2019-07-15 20:30,1.00, 2019-07-15 20:40,1.30, 2019-07-15 20:50,1.10, 2019-07-15 21:00,1.00, 2019-07-15 21:10,1.30, 2019-07-15 21:20,1.00, 2019-07-15 21:30,1.00, 2019-07-15 21:40,1.10, 2019-07-15 21:50,1.00, 2019-07-15 22:00,1.10, 2019-07-15 22:10,1.10, 2019-07-15 22:20,1.00, 2019-07-15 22:30,1.00, 2019-07-15 22:40,1.00, 2019-07-15 22:50,1.10, 2019-07-15 23:00,1.00, 2019-07-15 23:10,1.00, 2019-07-15 23:20,1.30, 2019-07-15 23:30,1.10, 2019-07-15 23:40,1.30, 2019-07-15 23:50,0.80, 2019-07-16 00:00,1.30, 2019-07-16 00:10,1.10, 2019-07-16 00:20,1.10, 2019-07-16 00:30,1.30, 2019-07-16 00:40,1.00, 2019-07-16 00:50,1.30, 2019-07-16 01:00,1.00, 2019-07-16 01:10,1.30, 2019-07-16 01:20,1.00, 2019-07-16 01:30,1.00, 2019-07-16 01:40,1.00, 2019-07-16 01:50,1.30, 2019-07-16 02:00,1.30, 2019-07-16 02:10,1.10, 2019-07-16 02:20,1.30, 2019-07-16 02:30,1.10, 2019-07-16 02:40,1.30, 2019-07-16 02:50,1.30, 2019-07-16 03:00,1.10, 2019-07-16 03:10,1.00, 2019-07-16 03:20,1.00, 2019-07-16 03:30,1.10, 2019-07-16 03:40,1.00, 2019-07-16 03:50,1.00, 2019-07-16 04:00,1.30, 2019-07-16 04:10,1.10, 2019-07-16 04:20,1.30, 2019-07-16 04:30,1.10, 2019-07-16 04:40,1.10, 2019-07-16 04:50,1.30, 2019-07-16 05:00,2.10, 2019-07-16 05:10,6.70, 2019-07-16 05:20,8.60, 2019-07-16 05:30,20.60, 2019-07-16 05:40,28.80, 2019-07-16 05:50,21.90, 2019-07-16 06:00,30.30, 2019-07-16 06:10,49.00, 2019-07-16 06:20,75.20, 2019-07-16 06:30,78.80, 2019-07-16 06:40,56.60, 2019-07-16 06:50,45.20, 2019-07-16 07:00,34.90, 2019-07-16 07:10,30.70, 2019-07-16 07:20,75.50, 2019-07-16 07:30,76.90, 2019-07-16 07:40,84.70, 2019-07-16 07:50,105.50, 2019-07-16 08:00,102.00, 2019-07-16 08:10,119.60, 2019-07-16 08:20,136.80, 2019-07-16 08:30,146.50, 2019-07-16 08:40,219.90, 2019-07-16 08:50,265.90, 2019-07-16 09:00,230.20, 2019-07-16 09:10,225.30, 2019-07-16 09:20,163.10, 2019-07-16 09:30,177.60, 2019-07-16 09:40,221.40, 2019-07-16 09:50,227.20, 2019-07-16 10:00,180.60, 2019-07-16 10:10,173.40, 2019-07-16 10:20,209.60, 2019-07-16 10:30,208.90, 2019-07-16 10:40,211.00, 2019-07-16 10:50,143.10, 2019-07-16 11:00,194.90, 2019-07-16 11:10,336.70, 2019-07-16 11:20,210.20, 2019-07-16 11:30,134.50, 2019-07-16 11:40,160.00, 2019-07-16 11:50,311.50, 2019-07-16 12:00,242.80, 2019-07-16 12:10,173.00, 2019-07-16 12:20,178.30, 2019-07-16 12:30,194.40, 2019-07-16 12:40,171.90, 2019-07-16 12:50,216.70, 2019-07-16 13:00,229.50, 2019-07-16 13:10,152.60, 2019-07-16 13:20,100.50, 2019-07-16 13:30,117.70, 2019-07-16 13:40,132.60, 2019-07-16 13:50,135.80, 2019-07-16 14:00,62.40, 2019-07-16 14:10,52.50, 2019-07-16 14:20,40.60, 2019-07-16 14:30,59.30, 2019-07-16 14:40,66.20, 2019-07-16 14:50,73.80, 2019-07-16 15:00,87.40, 2019-07-16 15:10,82.40, 2019-07-16 15:20,92.90, 2019-07-16 15:30,54.70, 2019-07-16 15:40,21.20, 2019-07-16 15:50,14.10, 2019-07-16 16:00,22.90, 2019-07-16 16:10,36.40, 2019-07-16 16:20,18.10, 2019-07-16 16:30,16.60, 2019-07-16 16:40,31.10, 2019-07-16 16:50,26.90, 2019-07-16 17:00,15.10, 2019-07-16 17:10,12.40, 2019-07-16 17:20,13.40, 2019-07-16 17:30,15.10, 2019-07-16 17:40,18.90, 2019-07-16 17:50,25.90, 2019-07-16 18:00,31.50, 2019-07-16 18:10,45.60, 2019-07-16 18:20,35.90, 2019-07-16 18:30,28.80, 2019-07-16 18:40,26.90, 2019-07-16 18:50,19.10, 2019-07-16 19:00,13.40, 2019-07-16 19:10,9.30, 2019-07-16 19:20,7.10, 2019-07-16 19:30,4.00, 2019-07-16 19:40,1.90, 2019-07-16 19:50,1.30, 2019-07-16 20:00,1.10, 2019-07-16 20:10,1.10, 2019-07-16 20:20,1.10, 2019-07-16 20:30,1.00, 2019-07-16 20:40,1.30, 2019-07-16 20:50,1.10, 2019-07-16 21:00,1.30, 2019-07-16 21:10,1.30, 2019-07-16 21:20,1.00, 2019-07-16 21:30,1.10, 2019-07-16 21:40,1.10, 2019-07-16 21:50,1.30, 2019-07-16 22:00,1.10, 2019-07-16 22:10,1.30, 2019-07-16 22:20,1.10, 2019-07-16 22:30,1.10, 2019-07-16 22:40,1.00, 2019-07-16 22:50,1.00, 2019-07-16 23:00,1.30, 2019-07-16 23:10,1.10, 2019-07-16 23:20,1.30, 2019-07-16 23:30,1.30, 2019-07-16 23:40,1.30, 2019-07-16 23:50,1.00, 2019-07-17 00:00,1.10, 2019-07-17 00:10,1.10, 2019-07-17 00:20,1.10, 2019-07-17 00:30,1.30, 2019-07-17 00:40,1.00, 2019-07-17 00:50,1.00, 2019-07-17 01:00,1.10, 2019-07-17 01:10,1.30, 2019-07-17 01:20,1.10, 2019-07-17 01:30,1.00, 2019-07-17 01:40,1.00, 2019-07-17 01:50,1.00, 2019-07-17 02:00,1.00, 2019-07-17 02:10,1.30, 2019-07-17 02:20,1.10, 2019-07-17 02:30,1.00, 2019-07-17 02:40,1.10, 2019-07-17 02:50,1.30, 2019-07-17 03:00,1.10, 2019-07-17 03:10,1.30, 2019-07-17 03:20,1.00, 2019-07-17 03:30,1.10, 2019-07-17 03:40,1.30, 2019-07-17 03:50,1.00, 2019-07-17 04:00,1.00, 2019-07-17 04:10,1.10, 2019-07-17 04:20,1.00, 2019-07-17 04:30,1.30, 2019-07-17 04:40,1.10, 2019-07-17 04:50,1.30, 2019-07-17 05:00,1.30, 2019-07-17 05:10,2.90, 2019-07-17 05:20,6.30, 2019-07-17 05:30,11.40, 2019-07-17 05:40,19.50, 2019-07-17 05:50,25.70, 2019-07-17 06:00,34.70, 2019-07-17 06:10,44.10, 2019-07-17 06:20,54.00, 2019-07-17 06:30,62.00, 2019-07-17 06:40,66.40, 2019-07-17 06:50,66.20, 2019-07-17 07:00,71.10, 2019-07-17 07:10,75.70, 2019-07-17 07:20,89.10, 2019-07-17 07:30,97.50, 2019-07-17 07:40,126.50, 2019-07-17 07:50,204.30, 2019-07-17 08:00,209.60, 2019-07-17 08:10,250.20, 2019-07-17 08:20,220.70, 2019-07-17 08:30,190.20, 2019-07-17 08:40,242.40, 2019-07-17 08:50,305.80, 2019-07-17 09:00,557.50, 2019-07-17 09:10,481.40, 2019-07-17 09:20,333.00, 2019-07-17 09:30,886.00, 2019-07-17 09:40,816.00, 2019-07-17 09:50,712.80, 2019-07-17 10:00,763.50, 2019-07-17 10:10,760.50, 2019-07-17 10:20,778.40, 2019-07-17 10:30,796.70, 2019-07-17 10:40,819.80, 2019-07-17 10:50,829.50, 2019-07-17 11:00,845.50, 2019-07-17 11:10,854.30, 2019-07-17 11:20,872.40, 2019-07-17 11:30,885.60, 2019-07-17 11:40,884.80, 2019-07-17 11:50,906.60, 2019-07-17 12:00,906.40, 2019-07-17 12:10,913.40, 2019-07-17 12:20,919.20, 2019-07-17 12:30,933.30, 2019-07-17 12:40,940.50, 2019-07-17 12:50,944.70, 2019-07-17 13:00,986.30, 2019-07-17 13:10,389.90, 2019-07-17 13:20,325.20, 2019-07-17 13:30,367.40, 2019-07-17 13:40,471.30, 2019-07-17 13:50,1063.90, 2019-07-17 14:00,759.10, 2019-07-17 14:10,1008.80, 2019-07-17 14:20,328.30, 2019-07-17 14:30,876.80, 2019-07-17 14:40,874.50, 2019-07-17 14:50,888.60, 2019-07-17 15:00,677.30, 2019-07-17 15:10,943.60, 2019-07-17 15:20,264.60, 2019-07-17 15:30,220.30, 2019-07-17 15:40,229.50, 2019-07-17 15:50,228.30, 2019-07-17 16:00,293.20, 2019-07-17 16:10,348.10, 2019-07-17 16:20,205.40, 2019-07-17 16:30,146.10, 2019-07-17 16:40,121.30, 2019-07-17 16:50,109.70, 2019-07-17 17:00,126.80, 2019-07-17 17:10,148.20, 2019-07-17 17:20,171.10, 2019-07-17 17:30,168.20, 2019-07-17 17:40,151.60, 2019-07-17 17:50,134.50, 2019-07-17 18:00,144.20, 2019-07-17 18:10,117.70, 2019-07-17 18:20,112.70, 2019-07-17 18:30,96.30, 2019-07-17 18:40,68.50, 2019-07-17 18:50,45.60, 2019-07-17 19:00,33.40, 2019-07-17 19:10,25.70, 2019-07-17 19:20,19.60, 2019-07-17 19:30,13.50, 2019-07-17 19:40,7.80, 2019-07-17 19:50,3.60, 2019-07-17 20:00,1.90, 2019-07-17 20:10,1.30, 2019-07-17 20:20,1.10, 2019-07-17 20:30,1.30, 2019-07-17 20:40,1.10, 2019-07-17 20:50,1.00, 2019-07-17 21:00,1.30, 2019-07-17 21:10,1.30, 2019-07-17 21:20,1.00, 2019-07-17 21:30,1.00, 2019-07-17 21:40,1.30, 2019-07-17 21:50,1.10, 2019-07-17 22:00,1.00, 2019-07-17 22:10,1.30, 2019-07-17 22:20,1.00, 2019-07-17 22:30,1.30, 2019-07-17 22:40,1.30, 2019-07-17 22:50,1.00, 2019-07-17 23:00,1.00, 2019-07-17 23:10,1.00, 2019-07-17 23:20,1.30, 2019-07-17 23:30,0.80, 2019-07-17 23:40,1.00, 2019-07-17 23:50,1.00, 2019-07-18 00:00,1.30, 2019-07-18 00:10,1.00, 2019-07-18 00:20,0.80, 2019-07-18 00:30,1.00, 2019-07-18 00:40,1.30, 2019-07-18 00:50,1.10, 2019-07-18 01:00,1.30, 2019-07-18 01:10,1.00, 2019-07-18 01:20,1.10, 2019-07-18 01:30,1.10, 2019-07-18 01:40,1.00, 2019-07-18 01:50,1.10, 2019-07-18 02:00,1.10, 2019-07-18 02:10,1.10, 2019-07-18 02:20,1.00, 2019-07-18 02:30,1.00, 2019-07-18 02:40,1.30, 2019-07-18 02:50,1.30, 2019-07-18 03:00,1.00, 2019-07-18 03:10,1.10, 2019-07-18 03:20,1.30, 2019-07-18 03:30,1.00, 2019-07-18 03:40,1.10, 2019-07-18 03:50,1.10, 2019-07-18 04:00,1.30, 2019-07-18 04:10,1.10, 2019-07-18 04:20,1.00, 2019-07-18 04:30,1.10, 2019-07-18 04:40,1.10, 2019-07-18 04:50,1.30, 2019-07-18 05:00,2.50, 2019-07-18 05:10,5.10, 2019-07-18 05:20,10.50, 2019-07-18 05:30,27.30, 2019-07-18 05:40,47.30, 2019-07-18 05:50,68.90, 2019-07-18 06:00,91.90, 2019-07-18 06:10,112.50, 2019-07-18 06:20,135.40, 2019-07-18 06:30,160.00, 2019-07-18 06:40,187.90, 2019-07-18 06:50,217.30, 2019-07-18 07:00,245.50, 2019-07-18 07:10,275.40, 2019-07-18 07:20,306.90, 2019-07-18 07:30,337.00, 2019-07-18 07:40,367.60, 2019-07-18 07:50,396.50, 2019-07-18 08:00,426.70, 2019-07-18 08:10,457.60, 2019-07-18 08:20,487.50, 2019-07-18 08:30,514.80, 2019-07-18 08:40,545.50, 2019-07-18 08:50,573.50, 2019-07-18 09:00,600.30, 2019-07-18 09:10,628.50, 2019-07-18 09:20,651.20, 2019-07-18 09:30,677.70, 2019-07-18 09:40,701.70, 2019-07-18 09:50,725.80, 2019-07-18 10:00,748.60, 2019-07-18 10:10,770.80, 2019-07-18 10:20,788.70, 2019-07-18 10:30,808.70, 2019-07-18 10:40,824.40, 2019-07-18 10:50,842.90, 2019-07-18 11:00,858.70, 2019-07-18 11:10,874.50, 2019-07-18 11:20,886.40, 2019-07-18 11:30,897.80, 2019-07-18 11:40,906.40, 2019-07-18 11:50,915.40, 2019-07-18 12:00,921.80, 2019-07-18 12:10,931.00, 2019-07-18 12:20,933.70, 2019-07-18 12:30,934.80, 2019-07-18 12:40,933.30, 2019-07-18 12:50,937.10, 2019-07-18 13:00,930.20, 2019-07-18 13:10,928.70, 2019-07-18 13:20,920.70, 2019-07-18 13:30,911.90, 2019-07-18 13:40,902.00, 2019-07-18 13:50,890.90, 2019-07-18 14:00,883.30, 2019-07-18 14:10,868.60, 2019-07-18 14:20,849.70, 2019-07-18 14:30,831.80, 2019-07-18 14:40,814.80, 2019-07-18 14:50,794.00, 2019-07-18 15:00,778.40, 2019-07-18 15:10,756.10, 2019-07-18 15:20,728.60, 2019-07-18 15:30,705.20, 2019-07-18 15:40,683.20, 2019-07-18 15:50,660.50, 2019-07-18 16:00,559.60, 2019-07-18 16:10,594.90, 2019-07-18 16:20,585.00, 2019-07-18 16:30,536.90, 2019-07-18 16:40,519.20, 2019-07-18 16:50,233.30, 2019-07-18 17:00,201.00, 2019-07-18 17:10,371.20, 2019-07-18 17:20,350.40, 2019-07-18 17:30,402.10, 2019-07-18 17:40,359.90, 2019-07-18 17:50,74.60, 2019-07-18 18:00,272.90, 2019-07-18 18:10,54.00, 2019-07-18 18:20,48.10, 2019-07-18 18:30,43.30, 2019-07-18 18:40,39.50, 2019-07-18 18:50,34.00, 2019-07-18 19:00,30.30, 2019-07-18 19:10,28.60, 2019-07-18 19:20,23.10, 2019-07-18 19:30,16.20, 2019-07-18 19:40,9.00, 2019-07-18 19:50,5.10, 2019-07-18 20:00,1.30, 2019-07-18 20:10,1.10, 2019-07-18 20:20,1.00, 2019-07-18 20:30,1.00, 2019-07-18 20:40,1.10, 2019-07-18 20:50,1.10, 2019-07-18 21:00,1.10, 2019-07-18 21:10,1.00, 2019-07-18 21:20,1.10, 2019-07-18 21:30,1.00, 2019-07-18 21:40,0.60, 2019-07-18 21:50,1.00, 2019-07-18 22:00,1.10, 2019-07-18 22:10,1.00, 2019-07-18 22:20,1.30, 2019-07-18 22:30,1.30, 2019-07-18 22:40,1.10, 2019-07-18 22:50,1.30, 2019-07-18 23:00,1.00, 2019-07-18 23:10,1.00, 2019-07-18 23:20,1.10, 2019-07-18 23:30,1.10, 2019-07-18 23:40,1.10, 2019-07-18 23:50,1.00, 2019-07-19 00:00,1.10, 2019-07-19 00:10,1.30, 2019-07-19 00:20,1.00, 2019-07-19 00:30,1.00, 2019-07-19 00:40,1.10, 2019-07-19 00:50,1.10, 2019-07-19 01:00,1.30, 2019-07-19 01:10,1.00, 2019-07-19 01:20,1.10, 2019-07-19 01:30,1.00, 2019-07-19 01:40,1.30, 2019-07-19 01:50,1.10, 2019-07-19 02:00,1.30, 2019-07-19 02:10,1.10, 2019-07-19 02:20,1.30, 2019-07-19 02:30,1.10, 2019-07-19 02:40,1.10, 2019-07-19 02:50,1.30, 2019-07-19 03:00,1.30, 2019-07-19 03:10,1.10, 2019-07-19 03:20,1.00, 2019-07-19 03:30,1.10, 2019-07-19 03:40,1.00, 2019-07-19 03:50,1.00, 2019-07-19 04:00,1.10, 2019-07-19 04:10,1.10, 2019-07-19 04:20,1.30, 2019-07-19 04:30,1.30, 2019-07-19 04:40,1.10, 2019-07-19 04:50,1.30, 2019-07-19 05:00,2.70, 2019-07-19 05:10,5.10, 2019-07-19 05:20,10.50, 2019-07-19 05:30,20.00, 2019-07-19 05:40,39.30, 2019-07-19 05:50,56.10, 2019-07-19 06:00,79.30, 2019-07-19 06:10,104.30, 2019-07-19 06:20,126.60, 2019-07-19 06:30,150.30, 2019-07-19 06:40,175.30, 2019-07-19 06:50,202.00, 2019-07-19 07:00,236.30, 2019-07-19 07:10,274.30, 2019-07-19 07:20,326.40, 2019-07-19 07:30,387.00, 2019-07-19 07:40,374.80, 2019-07-19 07:50,426.10, 2019-07-19 08:00,420.60, 2019-07-19 08:10,443.30, 2019-07-19 08:20,471.10, 2019-07-19 08:30,498.80, 2019-07-19 08:40,528.50, 2019-07-19 08:50,557.30, 2019-07-19 09:00,584.60, 2019-07-19 09:10,608.30, 2019-07-19 09:20,635.30, 2019-07-19 09:30,657.50, 2019-07-19 09:40,684.90, 2019-07-19 09:50,706.30, 2019-07-19 10:00,727.70, 2019-07-19 10:10,751.50, 2019-07-19 10:20,769.60, 2019-07-19 10:30,784.90, 2019-07-19 10:40,804.00, 2019-07-19 10:50,818.50, 2019-07-19 11:00,832.60, 2019-07-19 11:10,845.90, 2019-07-19 11:20,861.60, 2019-07-19 11:30,871.10, 2019-07-19 11:40,884.10, 2019-07-19 11:50,894.90, 2019-07-19 12:00,903.70, 2019-07-19 12:10,911.20, 2019-07-19 12:20,916.70, 2019-07-19 12:30,910.40, 2019-07-19 12:40,919.50, 2019-07-19 12:50,922.00, 2019-07-19 13:00,922.00, 2019-07-19 13:10,923.90, 2019-07-19 13:20,923.40, 2019-07-19 13:30,846.50, 2019-07-19 13:40,874.20, 2019-07-19 13:50,819.60, 2019-07-19 14:00,755.50, 2019-07-19 14:10,889.20, 2019-07-19 14:20,903.10, 2019-07-19 14:30,866.90, 2019-07-19 14:40,868.00, 2019-07-19 14:50,719.70, 2019-07-19 15:00,576.20, 2019-07-19 15:10,539.20, 2019-07-19 15:20,506.00, 2019-07-19 15:30,503.90, 2019-07-19 15:40,381.10, 2019-07-19 15:50,294.90, 2019-07-19 16:00,291.80, 2019-07-19 16:10,231.70, 2019-07-19 16:20,235.60, 2019-07-19 16:30,255.00, 2019-07-19 16:40,285.90, 2019-07-19 16:50,184.80, 2019-07-19 17:00,189.80, 2019-07-19 17:10,199.70, 2019-07-19 17:20,171.90, 2019-07-19 17:30,143.60, 2019-07-19 17:40,120.40, 2019-07-19 17:50,97.50, 2019-07-19 18:00,95.90, 2019-07-19 18:10,88.70, 2019-07-19 18:20,89.80, 2019-07-19 18:30,86.80, 2019-07-19 18:40,75.90, 2019-07-19 18:50,62.80, 2019-07-19 19:00,49.40, 2019-07-19 19:10,39.50, 2019-07-19 19:20,28.00, 2019-07-19 19:30,16.80, 2019-07-19 19:40,10.50, 2019-07-19 19:50,7.10, 2019-07-19 20:00,1.70, 2019-07-19 20:10,1.30, 2019-07-19 20:20,1.10, 2019-07-19 20:30,1.10, 2019-07-19 20:40,1.00, 2019-07-19 20:50,1.10, 2019-07-19 21:00,1.00, 2019-07-19 21:10,1.30, 2019-07-19 21:20,1.30, 2019-07-19 21:30,1.10, 2019-07-19 21:40,1.10, 2019-07-19 21:50,1.00, 2019-07-19 22:00,1.10, 2019-07-19 22:10,1.00, 2019-07-19 22:20,1.00, 2019-07-19 22:30,1.30, 2019-07-19 22:40,1.10, 2019-07-19 22:50,1.10, 2019-07-19 23:00,1.30, 2019-07-19 23:10,1.10, 2019-07-19 23:20,1.30, 2019-07-19 23:30,1.30, 2019-07-19 23:40,1.30, 2019-07-19 23:50,1.10, 2019-07-20 00:00,1.30, 2019-07-20 00:10,1.10, 2019-07-20 00:20,1.30, 2019-07-20 00:30,1.30, 2019-07-20 00:40,1.30, 2019-07-20 00:50,1.30, 2019-07-20 01:00,1.30, 2019-07-20 01:10,1.10, 2019-07-20 01:20,1.00, 2019-07-20 01:30,1.00, 2019-07-20 01:40,1.30, 2019-07-20 01:50,1.30, 2019-07-20 02:00,1.30, 2019-07-20 02:10,1.30, 2019-07-20 02:20,1.30, 2019-07-20 02:30,1.00, 2019-07-20 02:40,1.30, 2019-07-20 02:50,1.10, 2019-07-20 03:00,1.00, 2019-07-20 03:10,1.30, 2019-07-20 03:20,1.30, 2019-07-20 03:30,1.00, 2019-07-20 03:40,1.30, 2019-07-20 03:50,1.30, 2019-07-20 04:00,1.10, 2019-07-20 04:10,1.30, 2019-07-20 04:20,1.30, 2019-07-20 04:30,1.30, 2019-07-20 04:40,1.30, 2019-07-20 04:50,1.30, 2019-07-20 05:00,2.90, 2019-07-20 05:10,5.10, 2019-07-20 05:20,10.70, 2019-07-20 05:30,26.70, 2019-07-20 05:40,44.10, 2019-07-20 05:50,62.80, 2019-07-20 06:00,84.50, 2019-07-20 06:10,107.20, 2019-07-20 06:20,130.30, 2019-07-20 06:30,154.70, 2019-07-20 06:40,179.30, 2019-07-20 06:50,204.90, 2019-07-20 07:00,231.20, 2019-07-20 07:10,260.70, 2019-07-20 07:20,292.00, 2019-07-20 07:30,321.60, 2019-07-20 07:40,351.10, 2019-07-20 07:50,381.10, 2019-07-20 08:00,412.80, 2019-07-20 08:10,440.80, 2019-07-20 08:20,471.90, 2019-07-20 08:30,499.70, 2019-07-20 08:40,529.30, 2019-07-20 08:50,556.20, 2019-07-20 09:00,582.10, 2019-07-20 09:10,610.60, 2019-07-20 09:20,635.50, 2019-07-20 09:30,661.70, 2019-07-20 09:40,686.30, 2019-07-20 09:50,710.10, 2019-07-20 10:00,733.80, 2019-07-20 10:10,753.60, 2019-07-20 10:20,775.20, 2019-07-20 10:30,790.20, 2019-07-20 10:40,810.30, 2019-07-20 10:50,828.00, 2019-07-20 11:00,840.20, 2019-07-20 11:10,852.20, 2019-07-20 11:20,870.10, 2019-07-20 11:30,879.10, 2019-07-20 11:40,889.60, 2019-07-20 11:50,895.50, 2019-07-20 12:00,904.30, 2019-07-20 12:10,911.50, 2019-07-20 12:20,914.20, 2019-07-20 12:30,914.80, 2019-07-20 12:40,915.00, 2019-07-20 12:50,908.50, 2019-07-20 13:00,904.70, 2019-07-20 13:10,896.80, 2019-07-20 13:20,892.80, 2019-07-20 13:30,880.60, 2019-07-20 13:40,872.40, 2019-07-20 13:50,858.90, 2019-07-20 14:00,844.80, 2019-07-20 14:10,824.20, 2019-07-20 14:20,816.50, 2019-07-20 14:30,798.00, 2019-07-20 14:40,768.90, 2019-07-20 14:50,752.30, 2019-07-20 15:00,739.90, 2019-07-20 15:10,717.20, 2019-07-20 15:20,697.10, 2019-07-20 15:30,671.80, 2019-07-20 15:40,652.90, 2019-07-20 15:50,623.10, 2019-07-20 16:00,597.40, 2019-07-20 16:10,559.20, 2019-07-20 16:20,538.10, 2019-07-20 16:30,507.60, 2019-07-20 16:40,478.80, 2019-07-20 16:50,453.80, 2019-07-20 17:00,418.90, 2019-07-20 17:10,389.30, 2019-07-20 17:20,353.10, 2019-07-20 17:30,324.10, 2019-07-20 17:40,295.50, 2019-07-20 17:50,71.70, 2019-07-20 18:00,177.20, 2019-07-20 18:10,62.00, 2019-07-20 18:20,56.10, 2019-07-20 18:30,53.80, 2019-07-20 18:40,54.70, 2019-07-20 18:50,51.70, 2019-07-20 19:00,44.80, 2019-07-20 19:10,34.90, 2019-07-20 19:20,25.40, 2019-07-20 19:30,17.40, 2019-07-20 19:40,9.70, 2019-07-20 19:50,4.40, 2019-07-20 20:00,1.50, 2019-07-20 20:10,1.10, 2019-07-20 20:20,1.00, 2019-07-20 20:30,1.10, 2019-07-20 20:40,1.00, 2019-07-20 20:50,1.10, 2019-07-20 21:00,1.00, 2019-07-20 21:10,1.00, 2019-07-20 21:20,1.30, 2019-07-20 21:30,1.00, 2019-07-20 21:40,1.00, 2019-07-20 21:50,1.00, 2019-07-20 22:00,1.00, 2019-07-20 22:10,1.30, 2019-07-20 22:20,1.30, 2019-07-20 22:30,1.10, 2019-07-20 22:40,1.00, 2019-07-20 22:50,1.00, 2019-07-20 23:00,1.00, 2019-07-20 23:10,1.00, 2019-07-20 23:20,1.00, 2019-07-20 23:30,1.10, 2019-07-20 23:40,1.00, 2019-07-20 23:50,1.00, 2019-07-21 00:00,1.30, 2019-07-21 00:10,1.10, 2019-07-21 00:20,1.00, 2019-07-21 00:30,1.00, 2019-07-21 00:40,1.30, 2019-07-21 00:50,1.10, 2019-07-21 01:00,1.00, 2019-07-21 01:10,1.10, 2019-07-21 01:20,1.10, 2019-07-21 01:30,1.10, 2019-07-21 01:40,1.00, 2019-07-21 01:50,1.10, 2019-07-21 02:00,1.00, 2019-07-21 02:10,1.00, 2019-07-21 02:20,1.10, 2019-07-21 02:30,1.30, 2019-07-21 02:40,1.10, 2019-07-21 02:50,1.30, 2019-07-21 03:00,1.10, 2019-07-21 03:10,1.00, 2019-07-21 03:20,1.30, 2019-07-21 03:30,1.00, 2019-07-21 03:40,1.10, 2019-07-21 03:50,1.30, 2019-07-21 04:00,1.30, 2019-07-21 04:10,1.10, 2019-07-21 04:20,1.10, 2019-07-21 04:30,1.30, 2019-07-21 04:40,1.00, 2019-07-21 04:50,1.30, 2019-07-21 05:00,2.10, 2019-07-21 05:10,4.00, 2019-07-21 05:20,9.20, 2019-07-21 05:30,23.80, 2019-07-21 05:40,41.80, 2019-07-21 05:50,60.80, 2019-07-21 06:00,83.40, 2019-07-21 06:10,105.30, 2019-07-21 06:20,127.60, 2019-07-21 06:30,150.50, 2019-07-21 06:40,175.30, 2019-07-21 06:50,203.50, 2019-07-21 07:00,232.90, 2019-07-21 07:10,263.20, 2019-07-21 07:20,293.20, 2019-07-21 07:30,322.50, 2019-07-21 07:40,352.50, 2019-07-21 07:50,382.40, 2019-07-21 08:00,413.30, 2019-07-21 08:10,443.30, 2019-07-21 08:20,473.60, 2019-07-21 08:30,501.40, 2019-07-21 08:40,529.70, 2019-07-21 08:50,557.50, 2019-07-21 09:00,584.60, 2019-07-21 09:10,610.60, 2019-07-21 09:20,638.00, 2019-07-21 09:30,663.80, 2019-07-21 09:40,686.80, 2019-07-21 09:50,708.80, 2019-07-21 10:00,733.00, 2019-07-21 10:10,750.90, 2019-07-21 10:20,771.90, 2019-07-21 10:30,790.80, 2019-07-21 10:40,808.00, 2019-07-21 10:50,821.70, 2019-07-21 11:00,837.90, 2019-07-21 11:10,855.10, 2019-07-21 11:20,865.20, 2019-07-21 11:30,876.80, 2019-07-21 11:40,886.90, 2019-07-21 11:50,893.40, 2019-07-21 12:00,902.00, 2019-07-21 12:10,905.10, 2019-07-21 12:20,907.30, 2019-07-21 12:30,908.90, 2019-07-21 12:40,907.70, 2019-07-21 12:50,907.70, 2019-07-21 13:00,911.90, 2019-07-21 13:10,907.70, 2019-07-21 13:20,901.60, 2019-07-21 13:30,889.40, 2019-07-21 13:40,875.50, 2019-07-21 13:50,857.70, 2019-07-21 14:00,850.10, 2019-07-21 14:10,835.60, 2019-07-21 14:20,816.20, 2019-07-21 14:30,802.40, 2019-07-21 14:40,783.40, 2019-07-21 14:50,761.80, 2019-07-21 15:00,742.00, 2019-07-21 15:10,720.00, 2019-07-21 15:20,694.10, 2019-07-21 15:30,668.00, 2019-07-21 15:40,643.00, 2019-07-21 15:50,610.60, 2019-07-21 16:00,582.10, 2019-07-21 16:10,558.50, 2019-07-21 16:20,529.70, 2019-07-21 16:30,493.80, 2019-07-21 16:40,470.70, 2019-07-21 16:50,435.10, 2019-07-21 17:00,374.60, 2019-07-21 17:10,136.60, 2019-07-21 17:20,342.40, 2019-07-21 17:30,158.10, 2019-07-21 17:40,279.00, 2019-07-21 17:50,80.90, 2019-07-21 18:00,111.60, 2019-07-21 18:10,70.00, 2019-07-21 18:20,62.40, 2019-07-21 18:30,54.60, 2019-07-21 18:40,47.90, 2019-07-21 18:50,40.60, 2019-07-21 19:00,33.00, 2019-07-21 19:10,25.70, 2019-07-21 19:20,18.30, 2019-07-21 19:30,11.60, 2019-07-21 19:40,6.10, 2019-07-21 19:50,3.10, 2019-07-21 20:00,1.50, 2019-07-21 20:10,1.10, 2019-07-21 20:20,1.00, 2019-07-21 20:30,1.10, 2019-07-21 20:40,0.80, 2019-07-21 20:50,1.10, 2019-07-21 21:00,1.10, 2019-07-21 21:10,1.00, 2019-07-21 21:20,1.00, 2019-07-21 21:30,1.00, 2019-07-21 21:40,1.30, 2019-07-21 21:50,1.30, 2019-07-21 22:00,1.00, 2019-07-21 22:10,1.00, 2019-07-21 22:20,1.00, 2019-07-21 22:30,1.00, 2019-07-21 22:40,1.10, 2019-07-21 22:50,1.10, 2019-07-21 23:00,1.00, 2019-07-21 23:10,1.30, 2019-07-21 23:20,1.00, 2019-07-21 23:30,1.30, 2019-07-21 23:40,1.10, 2019-07-21 23:50,0.80, 2019-07-22 00:00,1.10, 2019-07-22 00:10,1.00, 2019-07-22 00:20,1.00, 2019-07-22 00:30,1.00, 2019-07-22 00:40,1.10, 2019-07-22 00:50,1.10, 2019-07-22 01:00,1.00, 2019-07-22 01:10,1.10, 2019-07-22 01:20,1.00, 2019-07-22 01:30,1.10, 2019-07-22 01:40,0.60, 2019-07-22 01:50,1.30, 2019-07-22 02:00,1.10, 2019-07-22 02:10,1.10, 2019-07-22 02:20,1.10, 2019-07-22 02:30,1.10, 2019-07-22 02:40,1.30, 2019-07-22 02:50,1.30, 2019-07-22 03:00,1.00, 2019-07-22 03:10,1.10, 2019-07-22 03:20,1.30, 2019-07-22 03:30,1.10, 2019-07-22 03:40,1.10, 2019-07-22 03:50,1.00, 2019-07-22 04:00,1.10, 2019-07-22 04:10,1.00, 2019-07-22 04:20,1.30, 2019-07-22 04:30,1.00, 2019-07-22 04:40,1.10, 2019-07-22 04:50,1.30, 2019-07-22 05:00,2.50, 2019-07-22 05:10,4.40, 2019-07-22 05:20,9.50, 2019-07-22 05:30,21.70, 2019-07-22 05:40,37.00, 2019-07-22 05:50,53.20, 2019-07-22 06:00,71.50, 2019-07-22 06:10,93.30, 2019-07-22 06:20,117.90, 2019-07-22 06:30,142.90, 2019-07-22 06:40,167.80, 2019-07-22 06:50,196.10, 2019-07-22 07:00,223.40, 2019-07-22 07:10,250.60, 2019-07-22 07:20,282.10, 2019-07-22 07:30,315.10, 2019-07-22 07:40,344.70, 2019-07-22 07:50,373.30, 2019-07-22 08:00,405.70, 2019-07-22 08:10,435.60, 2019-07-22 08:20,463.50, 2019-07-22 08:30,490.80, 2019-07-22 08:40,519.00, 2019-07-22 08:50,546.50, 2019-07-22 09:00,575.60, 2019-07-22 09:10,600.30, 2019-07-22 09:20,629.10, 2019-07-22 09:30,654.20, 2019-07-22 09:40,677.50, 2019-07-22 09:50,702.10, 2019-07-22 10:00,722.10, 2019-07-22 10:10,747.10, 2019-07-22 10:20,770.00, 2019-07-22 10:30,791.80, 2019-07-22 10:40,804.30, 2019-07-22 10:50,819.20, 2019-07-22 11:00,833.10, 2019-07-22 11:10,847.10, 2019-07-22 11:20,862.70, 2019-07-22 11:30,871.50, 2019-07-22 11:40,878.30, 2019-07-22 11:50,887.90, 2019-07-22 12:00,895.50, 2019-07-22 12:10,898.60, 2019-07-22 12:20,898.60, 2019-07-22 12:30,898.60, 2019-07-22 12:40,896.10, 2019-07-22 12:50,890.90, 2019-07-22 13:00,900.50, 2019-07-22 13:10,898.60, 2019-07-22 13:20,890.60, 2019-07-22 13:30,885.60, 2019-07-22 13:40,865.20, 2019-07-22 13:50,856.40, 2019-07-22 14:00,888.80, 2019-07-22 14:10,846.70, 2019-07-22 14:20,800.90, 2019-07-22 14:30,787.40, 2019-07-22 14:40,776.30, 2019-07-22 14:50,746.90, 2019-07-22 15:00,722.30, 2019-07-22 15:10,704.40, 2019-07-22 15:20,681.10, 2019-07-22 15:30,659.60, 2019-07-22 15:40,630.20, 2019-07-22 15:50,606.40, 2019-07-22 16:00,572.80, 2019-07-22 16:10,550.70, 2019-07-22 16:20,523.80, 2019-07-22 16:30,496.70, 2019-07-22 16:40,467.10, 2019-07-22 16:50,431.40, 2019-07-22 17:00,404.00, 2019-07-22 17:10,367.20, 2019-07-22 17:20,332.80, 2019-07-22 17:30,307.90, 2019-07-22 17:40,277.50, 2019-07-22 17:50,87.40, 2019-07-22 18:00,80.30, 2019-07-22 18:10,72.30, 2019-07-22 18:20,67.30, 2019-07-22 18:30,59.30, 2019-07-22 18:40,52.10, 2019-07-22 18:50,48.60, 2019-07-22 19:00,43.70, 2019-07-22 19:10,34.10, 2019-07-22 19:20,22.70, 2019-07-22 19:30,12.00, 2019-07-22 19:40,4.40, 2019-07-22 19:50,2.10, 2019-07-22 20:00,1.30, 2019-07-22 20:10,1.10, 2019-07-22 20:20,1.00, 2019-07-22 20:30,1.10, 2019-07-22 20:40,1.00, 2019-07-22 20:50,1.00, 2019-07-22 21:00,1.10, 2019-07-22 21:10,1.10, 2019-07-22 21:20,1.10, 2019-07-22 21:30,1.10, 2019-07-22 21:40,1.00, 2019-07-22 21:50,1.10, 2019-07-22 22:00,1.10, 2019-07-22 22:10,1.00, 2019-07-22 22:20,1.00, 2019-07-22 22:30,1.30, 2019-07-22 22:40,1.10, 2019-07-22 22:50,1.30, 2019-07-22 23:00,1.30, 2019-07-22 23:10,1.30, 2019-07-22 23:20,1.00, 2019-07-22 23:30,1.00, 2019-07-22 23:40,1.30, 2019-07-22 23:50,1.10, 2019-07-23 00:00,0.80, 2019-07-23 00:10,1.10, 2019-07-23 00:20,1.00, 2019-07-23 00:30,1.00, 2019-07-23 00:40,1.00, 2019-07-23 00:50,1.10, 2019-07-23 01:00,1.00, 2019-07-23 01:10,1.10, 2019-07-23 01:20,1.00, 2019-07-23 01:30,1.30, 2019-07-23 01:40,1.00, 2019-07-23 01:50,1.10, 2019-07-23 02:00,1.10, 2019-07-23 02:10,1.00, 2019-07-23 02:20,1.30, 2019-07-23 02:30,1.10, 2019-07-23 02:40,1.00, 2019-07-23 02:50,1.30, 2019-07-23 03:00,1.10, 2019-07-23 03:10,1.00, 2019-07-23 03:20,1.30, 2019-07-23 03:30,1.30, 2019-07-23 03:40,1.10, 2019-07-23 03:50,1.10, 2019-07-23 04:00,1.10, 2019-07-23 04:10,1.00, 2019-07-23 04:20,1.30, 2019-07-23 04:30,1.00, 2019-07-23 04:40,1.00, 2019-07-23 04:50,1.10, 2019-07-23 05:00,2.10, 2019-07-23 05:10,4.40, 2019-07-23 05:20,8.80, 2019-07-23 05:30,17.70, 2019-07-23 05:40,30.90, 2019-07-23 05:50,47.10, 2019-07-23 06:00,65.00, 2019-07-23 06:10,84.90, 2019-07-23 06:20,109.50, 2019-07-23 06:30,134.10, 2019-07-23 06:40,161.40, 2019-07-23 06:50,187.90, 2019-07-23 07:00,215.50, 2019-07-23 07:10,245.30, 2019-07-23 07:20,273.30, 2019-07-23 07:30,302.70, 2019-07-23 07:40,333.20, 2019-07-23 07:50,361.40, 2019-07-23 08:00,395.20, 2019-07-23 08:10,429.00, 2019-07-23 08:20,468.30, 2019-07-23 08:30,454.90, 2019-07-23 08:40,340.10, 2019-07-23 08:50,538.50, 2019-07-23 09:00,561.20, 2019-07-23 09:10,587.30, 2019-07-23 09:20,614.00, 2019-07-23 09:30,637.60, 2019-07-23 09:40,661.90, 2019-07-23 09:50,684.20, 2019-07-23 10:00,705.30, 2019-07-23 10:10,727.70, 2019-07-23 10:20,747.30, 2019-07-23 10:30,767.30, 2019-07-23 10:40,784.30, 2019-07-23 10:50,800.50, 2019-07-23 11:00,813.50, 2019-07-23 11:10,832.40, 2019-07-23 11:20,840.00, 2019-07-23 11:30,858.50, 2019-07-23 11:40,881.40, 2019-07-23 11:50,871.90, 2019-07-23 12:00,875.10, 2019-07-23 12:10,888.50, 2019-07-23 12:20,885.80, 2019-07-23 12:30,882.70, 2019-07-23 12:40,887.50, 2019-07-23 12:50,902.00, 2019-07-23 13:00,945.10, 2019-07-23 13:10,981.00, 2019-07-23 13:20,764.70, 2019-07-23 13:30,935.00, 2019-07-23 13:40,873.00, 2019-07-23 13:50,853.40, 2019-07-23 14:00,847.80, 2019-07-23 14:10,847.40, 2019-07-23 14:20,819.20, 2019-07-23 14:30,807.00, 2019-07-23 14:40,791.90, 2019-07-23 14:50,799.80, 2019-07-23 15:00,748.60, 2019-07-23 15:10,744.80, 2019-07-23 15:20,734.50, 2019-07-23 15:30,768.50, 2019-07-23 15:40,358.20, 2019-07-23 15:50,645.10, 2019-07-23 16:00,776.10, 2019-07-23 16:10,732.20, 2019-07-23 16:20,248.50, 2019-07-23 16:30,473.80, 2019-07-23 16:40,545.30, 2019-07-23 16:50,511.70, 2019-07-23 17:00,506.00, 2019-07-23 17:10,442.90, 2019-07-23 17:20,382.00, 2019-07-23 17:30,331.30, 2019-07-23 17:40,306.30, 2019-07-23 17:50,132.20, 2019-07-23 18:00,90.00, 2019-07-23 18:10,73.80, 2019-07-23 18:20,65.20, 2019-07-23 18:30,59.70, 2019-07-23 18:40,54.90, 2019-07-23 18:50,44.80, 2019-07-23 19:00,35.30, 2019-07-23 19:10,25.70, 2019-07-23 19:20,17.50, 2019-07-23 19:30,10.70, 2019-07-23 19:40,5.10, 2019-07-23 19:50,2.10, 2019-07-23 20:00,1.30, 2019-07-23 20:10,1.10, 2019-07-23 20:20,1.30, 2019-07-23 20:30,1.30, 2019-07-23 20:40,1.00, 2019-07-23 20:50,1.10, 2019-07-23 21:00,1.00, 2019-07-23 21:10,1.10, 2019-07-23 21:20,1.00, 2019-07-23 21:30,1.10, 2019-07-23 21:40,1.00, 2019-07-23 21:50,1.10, 2019-07-23 22:00,1.30, 2019-07-23 22:10,1.00, 2019-07-23 22:20,1.10, 2019-07-23 22:30,1.00, 2019-07-23 22:40,1.10, 2019-07-23 22:50,1.10, 2019-07-23 23:00,0.80, 2019-07-23 23:10,1.00, 2019-07-23 23:20,1.00, 2019-07-23 23:30,1.10, 2019-07-23 23:40,1.00, 2019-07-23 23:50,1.30, 2019-07-24 00:00,1.00, 2019-07-24 00:10,1.30, 2019-07-24 00:20,1.30, 2019-07-24 00:30,1.30, 2019-07-24 00:40,1.00, 2019-07-24 00:50,1.30, 2019-07-24 01:00,1.30, 2019-07-24 01:10,1.10, 2019-07-24 01:20,1.10, 2019-07-24 01:30,1.10, 2019-07-24 01:40,1.00, 2019-07-24 01:50,1.30, 2019-07-24 02:00,1.10, 2019-07-24 02:10,1.30, 2019-07-24 02:20,1.00, 2019-07-24 02:30,1.00, 2019-07-24 02:40,1.10, 2019-07-24 02:50,1.00, 2019-07-24 03:00,1.30, 2019-07-24 03:10,1.10, 2019-07-24 03:20,1.00, 2019-07-24 03:30,1.00, 2019-07-24 03:40,1.30, 2019-07-24 03:50,1.30, 2019-07-24 04:00,1.10, 2019-07-24 04:10,1.10, 2019-07-24 04:20,1.10, 2019-07-24 04:30,1.10, 2019-07-24 04:40,1.30, 2019-07-24 04:50,1.30, 2019-07-24 05:00,1.70, 2019-07-24 05:10,3.80, 2019-07-24 05:20,8.60, 2019-07-24 05:30,28.20, 2019-07-24 05:40,41.00, 2019-07-24 05:50,57.00, 2019-07-24 06:00,78.60, 2019-07-24 06:10,105.90, 2019-07-24 06:20,128.00, 2019-07-24 06:30,154.30, 2019-07-24 06:40,183.70, 2019-07-24 06:50,210.80, 2019-07-24 07:00,241.30, 2019-07-24 07:10,270.70, 2019-07-24 07:20,300.20, 2019-07-24 07:30,330.20, 2019-07-24 07:40,359.90, 2019-07-24 07:50,388.90, 2019-07-24 08:00,416.00, 2019-07-24 08:10,447.70, 2019-07-24 08:20,477.80, 2019-07-24 08:30,506.20, 2019-07-24 08:40,532.70, 2019-07-24 08:50,562.30, 2019-07-24 09:00,590.70, 2019-07-24 09:10,618.80, 2019-07-24 09:20,644.30, 2019-07-24 09:30,668.50, 2019-07-24 09:40,692.20, 2019-07-24 09:50,715.50, 2019-07-24 10:00,737.60, 2019-07-24 10:10,758.60, 2019-07-24 10:20,776.70, 2019-07-24 10:30,798.20, 2019-07-24 10:40,815.60, 2019-07-24 10:50,833.70, 2019-07-24 11:00,846.70, 2019-07-24 11:10,858.30, 2019-07-24 11:20,871.10, 2019-07-24 11:30,881.80, 2019-07-24 11:40,890.60, 2019-07-24 11:50,894.80, 2019-07-24 12:00,900.30, 2019-07-24 12:10,906.00, 2019-07-24 12:20,912.70, 2019-07-24 12:30,915.90, 2019-07-24 12:40,921.30, 2019-07-24 12:50,917.80, 2019-07-24 13:00,918.40, 2019-07-24 13:10,907.30, 2019-07-24 13:20,898.90, 2019-07-24 13:30,895.50, 2019-07-24 13:40,908.50, 2019-07-24 13:50,904.30, 2019-07-24 14:00,863.70, 2019-07-24 14:10,843.60, 2019-07-24 14:20,826.80, 2019-07-24 14:30,818.60, 2019-07-24 14:40,788.70, 2019-07-24 14:50,770.40, 2019-07-24 15:00,759.30, 2019-07-24 15:10,727.50, 2019-07-24 15:20,712.80, 2019-07-24 15:30,695.40, 2019-07-24 15:40,632.30, 2019-07-24 15:50,611.30, 2019-07-24 16:00,592.80, 2019-07-24 16:10,561.30, 2019-07-24 16:20,535.40, 2019-07-24 16:30,510.20, 2019-07-24 16:40,484.90, 2019-07-24 16:50,448.60, 2019-07-24 17:00,416.40, 2019-07-24 17:10,379.40, 2019-07-24 17:20,355.50, 2019-07-24 17:30,338.90, 2019-07-24 17:40,315.30, 2019-07-24 17:50,187.50, 2019-07-24 18:00,93.70, 2019-07-24 18:10,89.60, 2019-07-24 18:20,76.30, 2019-07-24 18:30,83.20, 2019-07-24 18:40,75.20, 2019-07-24 18:50,60.50, 2019-07-24 19:00,47.50, 2019-07-24 19:10,25.70, 2019-07-24 19:20,16.00, 2019-07-24 19:30,8.80, 2019-07-24 19:40,4.20, 2019-07-24 19:50,2.30, 2019-07-24 20:00,1.30, 2019-07-24 20:10,1.30, 2019-07-24 20:20,1.00, 2019-07-24 20:30,1.00, 2019-07-24 20:40,1.10, 2019-07-24 20:50,1.30, 2019-07-24 21:00,1.30, 2019-07-24 21:10,1.30, 2019-07-24 21:20,1.30, 2019-07-24 21:30,1.30, 2019-07-24 21:40,1.00, 2019-07-24 21:50,1.00, 2019-07-24 22:00,1.10, 2019-07-24 22:10,1.00, 2019-07-24 22:20,1.00, 2019-07-24 22:30,1.00, 2019-07-24 22:40,1.00, 2019-07-24 22:50,1.10, 2019-07-24 23:00,1.30, 2019-07-24 23:10,1.00, 2019-07-24 23:20,1.00, 2019-07-24 23:30,1.30, 2019-07-24 23:40,1.30, 2019-07-24 23:50,1.00, 2019-07-25 00:00,1.10, 2019-07-25 00:10,1.10, 2019-07-25 00:20,1.30, 2019-07-25 00:30,1.00, 2019-07-25 00:40,1.10, 2019-07-25 00:50,1.10, 2019-07-25 01:00,1.00, 2019-07-25 01:10,1.00, 2019-07-25 01:20,1.10, 2019-07-25 01:30,1.10, 2019-07-25 01:40,1.10, 2019-07-25 01:50,1.00, 2019-07-25 02:00,1.00, 2019-07-25 02:10,1.00, 2019-07-25 02:20,1.00, 2019-07-25 02:30,1.00, 2019-07-25 02:40,1.30, 2019-07-25 02:50,1.10, 2019-07-25 03:00,1.00, 2019-07-25 03:10,1.30, 2019-07-25 03:20,1.00, 2019-07-25 03:30,1.00, 2019-07-25 03:40,1.30, 2019-07-25 03:50,1.00, 2019-07-25 04:00,1.10, 2019-07-25 04:10,1.10, 2019-07-25 04:20,1.00, 2019-07-25 04:30,1.10, 2019-07-25 04:40,1.10, 2019-07-25 04:50,1.10, 2019-07-25 05:00,1.90, 2019-07-25 05:10,3.40, 2019-07-25 05:20,7.20, 2019-07-25 05:30,21.00, 2019-07-25 05:40,34.50, 2019-07-25 05:50,56.60, 2019-07-25 06:00,81.10, 2019-07-25 06:10,103.40, 2019-07-25 06:20,124.20, 2019-07-25 06:30,148.60, 2019-07-25 06:40,174.10, 2019-07-25 06:50,203.50, 2019-07-25 07:00,232.10, 2019-07-25 07:10,261.90, 2019-07-25 07:20,289.70, 2019-07-25 07:30,319.10, 2019-07-25 07:40,349.10, 2019-07-25 07:50,382.00, 2019-07-25 08:00,411.20, 2019-07-25 08:10,442.10, 2019-07-25 08:20,470.20, 2019-07-25 08:30,496.10, 2019-07-25 08:40,525.70, 2019-07-25 08:50,553.30, 2019-07-25 09:00,580.40, 2019-07-25 09:10,606.70, 2019-07-25 09:20,636.10, 2019-07-25 09:30,661.70, 2019-07-25 09:40,685.70, 2019-07-25 09:50,708.60, 2019-07-25 10:00,732.20, 2019-07-25 10:10,752.80, 2019-07-25 10:20,772.30, 2019-07-25 10:30,790.20, 2019-07-25 10:40,808.50, 2019-07-25 10:50,824.60, 2019-07-25 11:00,837.70, 2019-07-25 11:10,855.80, 2019-07-25 11:20,868.20, 2019-07-25 11:30,876.80, 2019-07-25 11:40,886.70, 2019-07-25 11:50,890.40, 2019-07-25 12:00,910.00, 2019-07-25 12:10,916.10, 2019-07-25 12:20,893.60, 2019-07-25 12:30,909.60, 2019-07-25 12:40,921.50, 2019-07-25 12:50,916.90, 2019-07-25 13:00,899.30, 2019-07-25 13:10,891.70, 2019-07-25 13:20,888.60, 2019-07-25 13:30,881.40, 2019-07-25 13:40,871.10, 2019-07-25 13:50,857.00, 2019-07-25 14:00,835.00, 2019-07-25 14:10,829.10, 2019-07-25 14:20,813.50, 2019-07-25 14:30,798.00, 2019-07-25 14:40,780.10, 2019-07-25 14:50,765.80, 2019-07-25 15:00,741.80, 2019-07-25 15:10,717.40, 2019-07-25 15:20,691.00, 2019-07-25 15:30,672.40, 2019-07-25 15:40,644.30, 2019-07-25 15:50,620.90, 2019-07-25 16:00,599.50, 2019-07-25 16:10,566.50, 2019-07-25 16:20,539.40, 2019-07-25 16:30,501.10, 2019-07-25 16:40,480.70, 2019-07-25 16:50,450.70, 2019-07-25 17:00,421.00, 2019-07-25 17:10,391.20, 2019-07-25 17:20,358.20, 2019-07-25 17:30,327.70, 2019-07-25 17:40,293.90, 2019-07-25 17:50,244.00, 2019-07-25 18:00,59.90, 2019-07-25 18:10,55.70, 2019-07-25 18:20,53.20, 2019-07-25 18:30,48.60, 2019-07-25 18:40,43.70, 2019-07-25 18:50,37.20, 2019-07-25 19:00,29.90, 2019-07-25 19:10,22.70, 2019-07-25 19:20,15.80, 2019-07-25 19:30,9.20, 2019-07-25 19:40,4.20, 2019-07-25 19:50,2.10, 2019-07-25 20:00,1.30, 2019-07-25 20:10,1.00, 2019-07-25 20:20,1.10, 2019-07-25 20:30,1.00, 2019-07-25 20:40,1.30, 2019-07-25 20:50,1.10, 2019-07-25 21:00,1.10, 2019-07-25 21:10,1.30, 2019-07-25 21:20,1.00, 2019-07-25 21:30,1.30, 2019-07-25 21:40,1.00, 2019-07-25 21:50,1.30, 2019-07-25 22:00,1.10, 2019-07-25 22:10,1.10, 2019-07-25 22:20,1.00, 2019-07-25 22:30,1.00, 2019-07-25 22:40,1.00, 2019-07-25 22:50,1.10, 2019-07-25 23:00,1.30, 2019-07-25 23:10,1.30, 2019-07-25 23:20,1.30, 2019-07-25 23:30,1.30, 2019-07-25 23:40,1.00, 2019-07-25 23:50,1.10, 2019-07-26 00:00,1.30, 2019-07-26 00:10,1.10, 2019-07-26 00:20,1.00, 2019-07-26 00:30,1.00, 2019-07-26 00:40,1.30, 2019-07-26 00:50,1.00, 2019-07-26 01:00,1.30, 2019-07-26 01:10,1.10, 2019-07-26 01:20,1.30, 2019-07-26 01:30,1.00, 2019-07-26 01:40,1.00, 2019-07-26 01:50,1.00, 2019-07-26 02:00,1.00, 2019-07-26 02:10,1.30, 2019-07-26 02:20,1.00, 2019-07-26 02:30,1.10, 2019-07-26 02:40,1.30, 2019-07-26 02:50,1.10, 2019-07-26 03:00,1.30, 2019-07-26 03:10,1.10, 2019-07-26 03:20,1.00, 2019-07-26 03:30,1.30, 2019-07-26 03:40,0.80, 2019-07-26 03:50,1.30, 2019-07-26 04:00,1.10, 2019-07-26 04:10,1.10, 2019-07-26 04:20,1.00, 2019-07-26 04:30,1.30, 2019-07-26 04:40,1.10, 2019-07-26 04:50,1.10, 2019-07-26 05:00,1.70, 2019-07-26 05:10,3.20, 2019-07-26 05:20,8.20, 2019-07-26 05:30,23.70, 2019-07-26 05:40,44.60, 2019-07-26 05:50,51.30, 2019-07-26 06:00,49.40, 2019-07-26 06:10,42.90, 2019-07-26 06:20,42.50, 2019-07-26 06:30,105.10, 2019-07-26 06:40,172.00, 2019-07-26 06:50,212.50, 2019-07-26 07:00,244.30, 2019-07-26 07:10,273.10, 2019-07-26 07:20,294.30, 2019-07-26 07:30,301.20, 2019-07-26 07:40,335.90, 2019-07-26 07:50,364.50, 2019-07-26 08:00,388.70, 2019-07-26 08:10,422.10, 2019-07-26 08:20,454.70, 2019-07-26 08:30,480.80, 2019-07-26 08:40,507.90, 2019-07-26 08:50,539.80, 2019-07-26 09:00,564.00, 2019-07-26 09:10,590.00, 2019-07-26 09:20,615.10, 2019-07-26 09:30,642.80, 2019-07-26 09:40,668.90, 2019-07-26 09:50,691.40, 2019-07-26 10:00,713.00, 2019-07-26 10:10,734.70, 2019-07-26 10:20,754.70, 2019-07-26 10:30,775.00, 2019-07-26 10:40,789.80, 2019-07-26 10:50,808.70, 2019-07-26 11:00,828.20, 2019-07-26 11:10,836.40, 2019-07-26 11:20,852.00, 2019-07-26 11:30,858.50, 2019-07-26 11:40,871.70, 2019-07-26 11:50,907.70, 2019-07-26 12:00,884.30, 2019-07-26 12:10,878.30, 2019-07-26 12:20,884.60, 2019-07-26 12:30,883.30, 2019-07-26 12:40,895.90, 2019-07-26 12:50,895.50, 2019-07-26 13:00,895.10, 2019-07-26 13:10,878.30, 2019-07-26 13:20,874.90, 2019-07-26 13:30,864.00, 2019-07-26 13:40,866.50, 2019-07-26 13:50,860.40, 2019-07-26 14:00,854.30, 2019-07-26 14:10,871.10, 2019-07-26 14:20,941.70, 2019-07-26 14:30,490.00, 2019-07-26 14:40,833.70, 2019-07-26 14:50,784.50, 2019-07-26 15:00,738.30, 2019-07-26 15:10,707.30, 2019-07-26 15:20,712.40, 2019-07-26 15:30,724.60, 2019-07-26 15:40,657.50, 2019-07-26 15:50,620.90, 2019-07-26 16:00,602.50, 2019-07-26 16:10,597.80, 2019-07-26 16:20,579.30, 2019-07-26 16:30,494.40, 2019-07-26 16:40,470.20, 2019-07-26 16:50,493.40, 2019-07-26 17:00,440.60, 2019-07-26 17:10,397.10, 2019-07-26 17:20,362.00, 2019-07-26 17:30,324.80, 2019-07-26 17:40,306.90, 2019-07-26 17:50,268.40, 2019-07-26 18:00,71.50, 2019-07-26 18:10,64.10, 2019-07-26 18:20,59.10, 2019-07-26 18:30,56.60, 2019-07-26 18:40,53.40, 2019-07-26 18:50,53.20, 2019-07-26 19:00,39.50, 2019-07-26 19:10,28.80, 2019-07-26 19:20,17.20, 2019-07-26 19:30,9.20, 2019-07-26 19:40,4.40, 2019-07-26 19:50,1.90, 2019-07-26 20:00,1.30, 2019-07-26 20:10,1.30, 2019-07-26 20:20,1.30, 2019-07-26 20:30,1.00, 2019-07-26 20:40,1.00, 2019-07-26 20:50,1.00, 2019-07-26 21:00,1.30, 2019-07-26 21:10,1.00, 2019-07-26 21:20,1.00, 2019-07-26 21:30,1.00, 2019-07-26 21:40,1.10, 2019-07-26 21:50,1.00, 2019-07-26 22:00,1.10, 2019-07-26 22:10,1.30, 2019-07-26 22:20,1.10, 2019-07-26 22:30,1.30, 2019-07-26 22:40,1.30, 2019-07-26 22:50,1.00, 2019-07-26 23:00,1.30, 2019-07-26 23:10,1.30, 2019-07-26 23:20,1.00, 2019-07-26 23:30,1.00, 2019-07-26 23:40,1.00, 2019-07-26 23:50,1.30, 2019-07-27 00:00,1.10, 2019-07-27 00:10,1.00, 2019-07-27 00:20,1.00, 2019-07-27 00:30,1.00, 2019-07-27 00:40,1.10, 2019-07-27 00:50,1.30, 2019-07-27 01:00,1.30, 2019-07-27 01:10,1.00, 2019-07-27 01:20,1.00, 2019-07-27 01:30,1.00, 2019-07-27 01:40,1.00, 2019-07-27 01:50,1.00, 2019-07-27 02:00,1.00, 2019-07-27 02:10,1.10, 2019-07-27 02:20,1.00, 2019-07-27 02:30,1.30, 2019-07-27 02:40,1.30, 2019-07-27 02:50,1.00, 2019-07-27 03:00,1.00, 2019-07-27 03:10,1.10, 2019-07-27 03:20,1.10, 2019-07-27 03:30,1.00, 2019-07-27 03:40,1.30, 2019-07-27 03:50,1.00, 2019-07-27 04:00,1.10, 2019-07-27 04:10,1.10, 2019-07-27 04:20,1.00, 2019-07-27 04:30,1.00, 2019-07-27 04:40,1.30, 2019-07-27 04:50,1.00, 2019-07-27 05:00,1.50, 2019-07-27 05:10,3.10, 2019-07-27 05:20,7.20, 2019-07-27 05:30,14.50, 2019-07-27 05:40,25.90, 2019-07-27 05:50,42.90, 2019-07-27 06:00,59.70, 2019-07-27 06:10,79.70, 2019-07-27 06:20,101.70, 2019-07-27 06:30,129.90, 2019-07-27 06:40,155.50, 2019-07-27 06:50,181.60, 2019-07-27 07:00,205.80, 2019-07-27 07:10,242.40, 2019-07-27 07:20,277.00, 2019-07-27 07:30,305.40, 2019-07-27 07:40,334.20, 2019-07-27 07:50,361.80, 2019-07-27 08:00,400.70, 2019-07-27 08:10,429.40, 2019-07-27 08:20,462.50, 2019-07-27 08:30,503.70, 2019-07-27 08:40,527.80, 2019-07-27 08:50,549.50, 2019-07-27 09:00,583.80, 2019-07-27 09:10,612.80, 2019-07-27 09:20,638.20, 2019-07-27 09:30,658.60, 2019-07-27 09:40,416.40, 2019-07-27 09:50,576.20, 2019-07-27 10:00,328.30, 2019-07-27 10:10,771.90, 2019-07-27 10:20,765.60, 2019-07-27 10:30,767.00, 2019-07-27 10:40,795.90, 2019-07-27 10:50,819.80, 2019-07-27 11:00,832.80, 2019-07-27 11:10,837.50, 2019-07-27 11:20,856.20, 2019-07-27 11:30,866.50, 2019-07-27 11:40,875.50, 2019-07-27 11:50,887.10, 2019-07-27 12:00,889.80, 2019-07-27 12:10,900.70, 2019-07-27 12:20,902.20, 2019-07-27 12:30,907.70, 2019-07-27 12:40,908.30, 2019-07-27 12:50,903.90, 2019-07-27 13:00,907.10, 2019-07-27 13:10,902.40, 2019-07-27 13:20,895.90, 2019-07-27 13:30,886.20, 2019-07-27 13:40,879.90, 2019-07-27 13:50,866.90, 2019-07-27 14:00,853.70, 2019-07-27 14:10,838.70, 2019-07-27 14:20,823.80, 2019-07-27 14:30,803.60, 2019-07-27 14:40,748.50, 2019-07-27 14:50,720.60, 2019-07-27 15:00,745.20, 2019-07-27 15:10,722.70, 2019-07-27 15:20,697.90, 2019-07-27 15:30,672.90, 2019-07-27 15:40,651.80, 2019-07-27 15:50,630.00, 2019-07-27 16:00,603.10, 2019-07-27 16:10,573.20, 2019-07-27 16:20,545.30, 2019-07-27 16:30,516.70, 2019-07-27 16:40,491.50, 2019-07-27 16:50,458.50, 2019-07-27 17:00,430.10, 2019-07-27 17:10,396.90, 2019-07-27 17:20,367.60, 2019-07-27 17:30,334.70, 2019-07-27 17:40,300.80, 2019-07-27 17:50,274.50, 2019-07-27 18:00,55.10, 2019-07-27 18:10,51.30, 2019-07-27 18:20,47.10, 2019-07-27 18:30,42.90, 2019-07-27 18:40,38.30, 2019-07-27 18:50,33.20, 2019-07-27 19:00,27.70, 2019-07-27 19:10,21.20, 2019-07-27 19:20,14.30, 2019-07-27 19:30,6.50, 2019-07-27 19:40,2.90, 2019-07-27 19:50,1.30, 2019-07-27 20:00,1.00, 2019-07-27 20:10,1.30, 2019-07-27 20:20,1.10, 2019-07-27 20:30,1.30, 2019-07-27 20:40,1.30, 2019-07-27 20:50,1.30, 2019-07-27 21:00,1.30, 2019-07-27 21:10,1.10, 2019-07-27 21:20,1.30, 2019-07-27 21:30,1.10, 2019-07-27 21:40,1.00, 2019-07-27 21:50,1.00, 2019-07-27 22:00,1.10, 2019-07-27 22:10,1.10, 2019-07-27 22:20,1.10, 2019-07-27 22:30,1.10, 2019-07-27 22:40,1.10, 2019-07-27 22:50,1.00, 2019-07-27 23:00,1.00, 2019-07-27 23:10,1.10, 2019-07-27 23:20,1.10, 2019-07-27 23:30,1.30, 2019-07-27 23:40,1.30, 2019-07-27 23:50,1.00, 2019-07-28 00:00,1.00, 2019-07-28 00:10,1.30, 2019-07-28 00:20,1.30, 2019-07-28 00:30,1.00, 2019-07-28 00:40,1.00, 2019-07-28 00:50,0.80, 2019-07-28 01:00,1.10, 2019-07-28 01:10,1.30, 2019-07-28 01:20,1.10, 2019-07-28 01:30,1.10, 2019-07-28 01:40,1.10, 2019-07-28 01:50,1.30, 2019-07-28 02:00,1.00, 2019-07-28 02:10,1.10, 2019-07-28 02:20,1.10, 2019-07-28 02:30,1.30, 2019-07-28 02:40,1.30, 2019-07-28 02:50,1.10, 2019-07-28 03:00,1.00, 2019-07-28 03:10,1.30, 2019-07-28 03:20,1.10, 2019-07-28 03:30,1.00, 2019-07-28 03:40,1.00, 2019-07-28 03:50,1.10, 2019-07-28 04:00,1.10, 2019-07-28 04:10,1.30, 2019-07-28 04:20,1.30, 2019-07-28 04:30,1.00, 2019-07-28 04:40,1.00, 2019-07-28 04:50,1.00, 2019-07-28 05:00,1.30, 2019-07-28 05:10,2.70, 2019-07-28 05:20,4.80, 2019-07-28 05:30,12.40, 2019-07-28 05:40,21.00, 2019-07-28 05:50,41.00, 2019-07-28 06:00,57.80, 2019-07-28 06:10,80.90, 2019-07-28 06:20,103.40, 2019-07-28 06:30,129.30, 2019-07-28 06:40,149.70, 2019-07-28 06:50,184.60, 2019-07-28 07:00,216.10, 2019-07-28 07:10,246.20, 2019-07-28 07:20,274.10, 2019-07-28 07:30,308.00, 2019-07-28 07:40,341.20, 2019-07-28 07:50,373.30, 2019-07-28 08:00,401.90, 2019-07-28 08:10,429.40, 2019-07-28 08:20,462.20, 2019-07-28 08:30,491.10, 2019-07-28 08:40,515.90, 2019-07-28 08:50,547.00, 2019-07-28 09:00,569.00, 2019-07-28 09:10,595.90, 2019-07-28 09:20,618.90, 2019-07-28 09:30,646.40, 2019-07-28 09:40,669.30, 2019-07-28 09:50,696.80, 2019-07-28 10:00,718.50, 2019-07-28 10:10,739.50, 2019-07-28 10:20,756.10, 2019-07-28 10:30,772.30, 2019-07-28 10:40,791.60, 2019-07-28 10:50,806.20, 2019-07-28 11:00,818.50, 2019-07-28 11:10,829.90, 2019-07-28 11:20,837.50, 2019-07-28 11:30,845.50, 2019-07-28 11:40,857.20, 2019-07-28 11:50,869.80, 2019-07-28 12:00,875.70, 2019-07-28 12:10,881.00, 2019-07-28 12:20,882.00, 2019-07-28 12:30,882.20, 2019-07-28 12:40,875.30, 2019-07-28 12:50,876.10, 2019-07-28 13:00,870.70, 2019-07-28 13:10,871.70, 2019-07-28 13:20,860.20, 2019-07-28 13:30,853.00, 2019-07-28 13:40,846.90, 2019-07-28 13:50,831.60, 2019-07-28 14:00,820.90, 2019-07-28 14:10,806.80, 2019-07-28 14:20,791.80, 2019-07-28 14:30,775.70, 2019-07-28 14:40,746.40, 2019-07-28 14:50,687.20, 2019-07-28 15:00,671.00, 2019-07-28 15:10,653.70, 2019-07-28 15:20,628.50, 2019-07-28 15:30,624.10, 2019-07-28 15:40,619.50, 2019-07-28 15:50,609.40, 2019-07-28 16:00,585.60, 2019-07-28 16:10,558.10, 2019-07-28 16:20,525.50, 2019-07-28 16:30,500.10, 2019-07-28 16:40,467.90, 2019-07-28 16:50,438.50, 2019-07-28 17:00,409.50, 2019-07-28 17:10,375.60, 2019-07-28 17:20,343.10, 2019-07-28 17:30,314.10, 2019-07-28 17:40,282.30, 2019-07-28 17:50,245.70, 2019-07-28 18:00,66.20, 2019-07-28 18:10,59.30, 2019-07-28 18:20,54.20, 2019-07-28 18:30,48.30, 2019-07-28 18:40,42.20, 2019-07-28 18:50,35.90, 2019-07-28 19:00,28.80, 2019-07-28 19:10,21.00, 2019-07-28 19:20,13.50, 2019-07-28 19:30,6.90, 2019-07-28 19:40,2.90, 2019-07-28 19:50,1.30, 2019-07-28 20:00,1.30, 2019-07-28 20:10,1.10, 2019-07-28 20:20,1.00, 2019-07-28 20:30,1.00, 2019-07-28 20:40,1.00, 2019-07-28 20:50,1.00, 2019-07-28 21:00,1.30, 2019-07-28 21:10,1.00, 2019-07-28 21:20,1.30, 2019-07-28 21:30,1.10, 2019-07-28 21:40,1.00, 2019-07-28 21:50,1.30, 2019-07-28 22:00,1.00, 2019-07-28 22:10,1.10, 2019-07-28 22:20,1.10, 2019-07-28 22:30,1.00, 2019-07-28 22:40,1.00, 2019-07-28 22:50,1.30, 2019-07-28 23:00,1.10, 2019-07-28 23:10,1.10, 2019-07-28 23:20,1.00, 2019-07-28 23:30,1.00, 2019-07-28 23:40,1.00, 2019-07-28 23:50,1.10, 2019-07-29 00:00,1.10, 2019-07-29 00:10,1.10, 2019-07-29 00:20,1.00, 2019-07-29 00:30,1.10, 2019-07-29 00:40,1.30, 2019-07-29 00:50,1.00, 2019-07-29 01:00,1.10, 2019-07-29 01:10,1.30, 2019-07-29 01:20,1.00, 2019-07-29 01:30,1.30, 2019-07-29 01:40,1.30, 2019-07-29 01:50,1.30, 2019-07-29 02:00,1.00, 2019-07-29 02:10,1.30, 2019-07-29 02:20,1.00, 2019-07-29 02:30,1.30, 2019-07-29 02:40,1.10, 2019-07-29 02:50,1.00, 2019-07-29 03:00,1.30, 2019-07-29 03:10,1.10, 2019-07-29 03:20,1.00, 2019-07-29 03:30,1.10, 2019-07-29 03:40,1.30, 2019-07-29 03:50,1.10, 2019-07-29 04:00,1.10, 2019-07-29 04:10,1.30, 2019-07-29 04:20,1.30, 2019-07-29 04:30,1.30, 2019-07-29 04:40,1.10, 2019-07-29 04:50,1.00, 2019-07-29 05:00,1.30, 2019-07-29 05:10,2.70, 2019-07-29 05:20,5.10, 2019-07-29 05:30,10.70, 2019-07-29 05:40,19.30, 2019-07-29 05:50,40.60, 2019-07-29 06:00,121.90, 2019-07-29 06:10,71.10, 2019-07-29 06:20,25.00, 2019-07-29 06:30,22.30, 2019-07-29 06:40,37.20, 2019-07-29 06:50,85.30, 2019-07-29 07:00,80.10, 2019-07-29 07:10,276.00, 2019-07-29 07:20,392.00, 2019-07-29 07:30,353.60, 2019-07-29 07:40,401.90, 2019-07-29 07:50,482.40, 2019-07-29 08:00,527.40, 2019-07-29 08:10,209.80, 2019-07-29 08:20,267.60, 2019-07-29 08:30,565.20, 2019-07-29 08:40,556.80, 2019-07-29 08:50,567.30, 2019-07-29 09:00,196.30, 2019-07-29 09:10,663.60, 2019-07-29 09:20,616.50, 2019-07-29 09:30,674.30, 2019-07-29 09:40,690.50, 2019-07-29 09:50,724.40, 2019-07-29 10:00,739.70, 2019-07-29 10:10,764.70, 2019-07-29 10:20,780.90, 2019-07-29 10:30,795.00, 2019-07-29 10:40,810.40, 2019-07-29 10:50,829.10, 2019-07-29 11:00,843.40, 2019-07-29 11:10,897.40, 2019-07-29 11:20,891.70, 2019-07-29 11:30,889.20, 2019-07-29 11:40,897.00, 2019-07-29 11:50,905.40, 2019-07-29 12:00,897.00, 2019-07-29 12:10,899.90, 2019-07-29 12:20,899.30, 2019-07-29 12:30,907.30, 2019-07-29 12:40,908.10, 2019-07-29 12:50,903.10, 2019-07-29 13:00,903.90, 2019-07-29 13:10,895.50, 2019-07-29 13:20,897.20, 2019-07-29 13:30,886.00, 2019-07-29 13:40,874.90, 2019-07-29 13:50,866.50, 2019-07-29 14:00,849.50, 2019-07-29 14:10,835.60, 2019-07-29 14:20,783.40, 2019-07-29 14:30,754.00, 2019-07-29 14:40,718.30, 2019-07-29 14:50,750.90, 2019-07-29 15:00,689.50, 2019-07-29 15:10,697.90, 2019-07-29 15:20,679.20, 2019-07-29 15:30,636.90, 2019-07-29 15:40,602.50, 2019-07-29 15:50,592.40, 2019-07-29 16:00,577.00, 2019-07-29 16:10,538.50, 2019-07-29 16:20,549.10, 2019-07-29 16:30,519.80, 2019-07-29 16:40,491.50, 2019-07-29 16:50,459.70, 2019-07-29 17:00,430.70, 2019-07-29 17:10,402.60, 2019-07-29 17:20,368.70, 2019-07-29 17:30,339.10, 2019-07-29 17:40,307.50, 2019-07-29 17:50,268.40, 2019-07-29 18:00,50.70, 2019-07-29 18:10,45.60, 2019-07-29 18:20,40.80, 2019-07-29 18:30,36.00, 2019-07-29 18:40,31.90, 2019-07-29 18:50,27.70, 2019-07-29 19:00,21.90, 2019-07-29 19:10,15.40, 2019-07-29 19:20,10.50, 2019-07-29 19:30,6.10, 2019-07-29 19:40,3.20, 2019-07-29 19:50,1.50, 2019-07-29 20:00,1.00, 2019-07-29 20:10,1.10, 2019-07-29 20:20,1.30, 2019-07-29 20:30,1.00, 2019-07-29 20:40,1.10, 2019-07-29 20:50,1.00, 2019-07-29 21:00,1.00, 2019-07-29 21:10,1.00, 2019-07-29 21:20,1.30, 2019-07-29 21:30,1.30, 2019-07-29 21:40,1.10, 2019-07-29 21:50,1.10, 2019-07-29 22:00,1.30, 2019-07-29 22:10,1.10, 2019-07-29 22:20,1.10, 2019-07-29 22:30,1.00, 2019-07-29 22:40,1.10, 2019-07-29 22:50,1.10, 2019-07-29 23:00,1.10, 2019-07-29 23:10,1.00, 2019-07-29 23:20,1.30, 2019-07-29 23:30,1.30, 2019-07-29 23:40,1.10, 2019-07-29 23:50,1.00, 2019-07-30 00:00,1.10, 2019-07-30 00:10,1.00, 2019-07-30 00:20,1.10, 2019-07-30 00:30,1.30, 2019-07-30 00:40,1.10, 2019-07-30 00:50,1.10, 2019-07-30 01:00,1.10, 2019-07-30 01:10,0.80, 2019-07-30 01:20,1.30, 2019-07-30 01:30,1.00, 2019-07-30 01:40,1.10, 2019-07-30 01:50,1.10, 2019-07-30 02:00,1.10, 2019-07-30 02:10,1.10, 2019-07-30 02:20,1.00, 2019-07-30 02:30,1.00, 2019-07-30 02:40,1.00, 2019-07-30 02:50,1.10, 2019-07-30 03:00,1.30, 2019-07-30 03:10,1.30, 2019-07-30 03:20,1.10, 2019-07-30 03:30,1.10, 2019-07-30 03:40,1.00, 2019-07-30 03:50,1.10, 2019-07-30 04:00,1.00, 2019-07-30 04:10,1.10, 2019-07-30 04:20,1.10, 2019-07-30 04:30,1.30, 2019-07-30 04:40,1.00, 2019-07-30 04:50,1.00, 2019-07-30 05:00,1.30, 2019-07-30 05:10,1.70, 2019-07-30 05:20,4.40, 2019-07-30 05:30,10.50, 2019-07-30 05:40,25.40, 2019-07-30 05:50,38.90, 2019-07-30 06:00,55.50, 2019-07-30 06:10,92.90, 2019-07-30 06:20,110.10, 2019-07-30 06:30,140.80, 2019-07-30 06:40,163.50, 2019-07-30 06:50,187.50, 2019-07-30 07:00,216.50, 2019-07-30 07:10,249.30, 2019-07-30 07:20,280.20, 2019-07-30 07:30,305.80, 2019-07-30 07:40,339.70, 2019-07-30 07:50,366.80, 2019-07-30 08:00,406.80, 2019-07-30 08:10,471.30, 2019-07-30 08:20,474.40, 2019-07-30 08:30,516.70, 2019-07-30 08:40,580.00, 2019-07-30 08:50,600.80, 2019-07-30 09:00,626.00, 2019-07-30 09:10,660.90, 2019-07-30 09:20,669.50, 2019-07-30 09:30,716.80, 2019-07-30 09:40,621.40, 2019-07-30 09:50,470.20, 2019-07-30 10:00,799.80, 2019-07-30 10:10,798.20, 2019-07-30 10:20,258.40, 2019-07-30 10:30,854.90, 2019-07-30 10:40,867.70, 2019-07-30 10:50,872.60, 2019-07-30 11:00,898.80, 2019-07-30 11:10,909.20, 2019-07-30 11:20,870.30, 2019-07-30 11:30,869.40, 2019-07-30 11:40,878.30, 2019-07-30 11:50,880.60, 2019-07-30 12:00,373.80, 2019-07-30 12:10,915.40, 2019-07-30 12:20,979.60, 2019-07-30 12:30,987.10, 2019-07-30 12:40,1000.40, 2019-07-30 12:50,890.90, 2019-07-30 13:00,879.90, 2019-07-30 13:10,879.70, 2019-07-30 13:20,870.10, 2019-07-30 13:30,868.80, 2019-07-30 13:40,856.80, 2019-07-30 13:50,843.60, 2019-07-30 14:00,834.30, 2019-07-30 14:10,750.60, 2019-07-30 14:20,727.70, 2019-07-30 14:30,753.80, 2019-07-30 14:40,766.20, 2019-07-30 14:50,749.40, 2019-07-30 15:00,719.30, 2019-07-30 15:10,707.30, 2019-07-30 15:20,681.90, 2019-07-30 15:30,652.70, 2019-07-30 15:40,628.90, 2019-07-30 15:50,569.50, 2019-07-30 16:00,541.50, 2019-07-30 16:10,524.70, 2019-07-30 16:20,527.60, 2019-07-30 16:30,502.40, 2019-07-30 16:40,475.90, 2019-07-30 16:50,445.00, 2019-07-30 17:00,416.40, 2019-07-30 17:10,386.60, 2019-07-30 17:20,357.80, 2019-07-30 17:30,324.80, 2019-07-30 17:40,289.70, 2019-07-30 17:50,259.40, 2019-07-30 18:00,50.90, 2019-07-30 18:10,47.10, 2019-07-30 18:20,42.70, 2019-07-30 18:30,38.00, 2019-07-30 18:40,33.40, 2019-07-30 18:50,28.80, 2019-07-30 19:00,23.10, 2019-07-30 19:10,17.40, 2019-07-30 19:20,11.60, 2019-07-30 19:30,6.90, 2019-07-30 19:40,2.90, 2019-07-30 19:50,1.30, 2019-07-30 20:00,1.10, 2019-07-30 20:10,1.30, 2019-07-30 20:20,1.10, 2019-07-30 20:30,1.30, 2019-07-30 20:40,1.00, 2019-07-30 20:50,1.00, 2019-07-30 21:00,1.00, 2019-07-30 21:10,1.30, 2019-07-30 21:20,1.30, 2019-07-30 21:30,1.00, 2019-07-30 21:40,1.00, 2019-07-30 21:50,1.00, 2019-07-30 22:00,0.80, 2019-07-30 22:10,0.80, 2019-07-30 22:20,1.10, 2019-07-30 22:30,1.10, 2019-07-30 22:40,1.00, 2019-07-30 22:50,1.10, 2019-07-30 23:00,1.10, 2019-07-30 23:10,1.70, 2019-07-30 23:20,0.80, 2019-07-30 23:30,1.00, 2019-07-30 23:40,1.00, 2019-07-30 23:50,1.10, 2019-07-31 00:00,1.30, 2019-07-31 00:10,1.10, 2019-07-31 00:20,1.30, 2019-07-31 00:30,1.30, 2019-07-31 00:40,1.30, 2019-07-31 00:50,1.10, 2019-07-31 01:00,1.10, 2019-07-31 01:10,1.30, 2019-07-31 01:20,1.00, 2019-07-31 01:30,1.30, 2019-07-31 01:40,1.30, 2019-07-31 01:50,1.10, 2019-07-31 02:00,1.30, 2019-07-31 02:10,1.10, 2019-07-31 02:20,1.00, 2019-07-31 02:30,1.10, 2019-07-31 02:40,1.10, 2019-07-31 02:50,1.10, 2019-07-31 03:00,0.80, 2019-07-31 03:10,1.10, 2019-07-31 03:20,1.10, 2019-07-31 03:30,1.00, 2019-07-31 03:40,1.30, 2019-07-31 03:50,1.10, 2019-07-31 04:00,1.00, 2019-07-31 04:10,1.00, 2019-07-31 04:20,0.80, 2019-07-31 04:30,1.30, 2019-07-31 04:40,1.30, 2019-07-31 04:50,1.00, 2019-07-31 05:00,1.30, 2019-07-31 05:10,2.50, 2019-07-31 05:20,5.90, 2019-07-31 05:30,10.90, 2019-07-31 05:40,21.20, 2019-07-31 05:50,42.90, 2019-07-31 06:00,64.70, 2019-07-31 06:10,83.70, 2019-07-31 06:20,103.00, 2019-07-31 06:30,128.40, 2019-07-31 06:40,155.10, 2019-07-31 06:50,182.20, 2019-07-31 07:00,211.10, 2019-07-31 07:10,241.50, 2019-07-31 07:20,270.10, 2019-07-31 07:30,299.50, 2019-07-31 07:40,330.90, 2019-07-31 07:50,361.40, 2019-07-31 08:00,392.00, 2019-07-31 08:10,420.60, 2019-07-31 08:20,447.70, 2019-07-31 08:30,478.60, 2019-07-31 08:40,503.40, 2019-07-31 08:50,534.30, 2019-07-31 09:00,561.70, 2019-07-31 09:10,588.40, 2019-07-31 09:20,613.20, 2019-07-31 09:30,638.20, 2019-07-31 09:40,664.10, 2019-07-31 09:50,689.50, 2019-07-31 10:00,710.10, 2019-07-31 10:10,728.80, 2019-07-31 10:20,751.10, 2019-07-31 10:30,767.90, 2019-07-31 10:40,782.20, 2019-07-31 10:50,802.20, 2019-07-31 11:00,818.30, 2019-07-31 11:10,825.30, 2019-07-31 11:20,841.00, 2019-07-31 11:30,853.90, 2019-07-31 11:40,863.50, 2019-07-31 11:50,872.40, 2019-07-31 12:00,882.20, 2019-07-31 12:10,885.20, 2019-07-31 12:20,889.80, 2019-07-31 12:30,901.20, 2019-07-31 12:40,915.40, 2019-07-31 12:50,998.70, 2019-07-31 13:00,1032.10, 2019-07-31 13:10,1010.70, 2019-07-31 13:20,284.80, 2019-07-31 13:30,285.00, 2019-07-31 13:40,959.60, 2019-07-31 13:50,852.40, 2019-07-31 14:00,760.70, 2019-07-31 14:10,755.10, 2019-07-31 14:20,796.90, 2019-07-31 14:30,773.60, 2019-07-31 14:40,762.00, 2019-07-31 14:50,736.80, 2019-07-31 15:00,709.00, 2019-07-31 15:10,683.20, 2019-07-31 15:20,668.50, 2019-07-31 15:30,647.40, 2019-07-31 15:40,630.60, 2019-07-31 15:50,604.30, 2019-07-31 16:00,575.10, 2019-07-31 16:10,540.70, 2019-07-31 16:20,495.70, 2019-07-31 16:30,475.30, 2019-07-31 16:40,459.90, 2019-07-31 16:50,433.90, 2019-07-31 17:00,400.00, 2019-07-31 17:10,367.60, 2019-07-31 17:20,341.60, 2019-07-31 17:30,308.00, 2019-07-31 17:40,276.40, 2019-07-31 17:50,247.00, 2019-07-31 18:00,63.50, 2019-07-31 18:10,58.00, 2019-07-31 18:20,53.20, 2019-07-31 18:30,47.10, 2019-07-31 18:40,41.60, 2019-07-31 18:50,34.70, 2019-07-31 19:00,27.30, 2019-07-31 19:10,19.80, 2019-07-31 19:20,12.60, 2019-07-31 19:30,6.30, 2019-07-31 19:40,2.70, 2019-07-31 19:50,1.30, 2019-07-31 20:00,1.30, 2019-07-31 20:10,1.00, 2019-07-31 20:20,1.10, 2019-07-31 20:30,1.00, 2019-07-31 20:40,1.10, 2019-07-31 20:50,1.10, 2019-07-31 21:00,1.10, 2019-07-31 21:10,1.30, 2019-07-31 21:20,1.10, 2019-07-31 21:30,1.00, 2019-07-31 21:40,1.30, 2019-07-31 21:50,1.00, 2019-07-31 22:00,1.30, 2019-07-31 22:10,1.10, 2019-07-31 22:20,1.00, 2019-07-31 22:30,1.10, 2019-07-31 22:40,1.30, 2019-07-31 22:50,1.10, 2019-07-31 23:00,1.10, 2019-07-31 23:10,1.00, 2019-07-31 23:20,1.00, 2019-07-31 23:30,0.80, 2019-07-31 23:40,1.00, 2019-07-31 23:50,1.10, 2019-08-01 00:00,1.30, 2019-08-01 00:10,1.30, 2019-08-01 00:20,1.30, 2019-08-01 00:30,1.10, 2019-08-01 00:40,1.30, 2019-08-01 00:50,1.10, 2019-08-01 01:00,1.30, 2019-08-01 01:10,1.30, 2019-08-01 01:20,1.00, 2019-08-01 01:30,1.30, 2019-08-01 01:40,1.10, 2019-08-01 01:50,1.30, 2019-08-01 02:00,1.00, 2019-08-01 02:10,1.10, 2019-08-01 02:20,1.00, 2019-08-01 02:30,1.00, 2019-08-01 02:40,0.80, 2019-08-01 02:50,1.30, 2019-08-01 03:00,1.00, 2019-08-01 03:10,1.30, 2019-08-01 03:20,1.30, 2019-08-01 03:30,1.10, 2019-08-01 03:40,1.10, 2019-08-01 03:50,1.00, 2019-08-01 04:00,1.30, 2019-08-01 04:10,1.30, 2019-08-01 04:20,1.30, 2019-08-01 04:30,1.30, 2019-08-01 04:40,1.00, 2019-08-01 04:50,1.10, 2019-08-01 05:00,1.30, 2019-08-01 05:10,2.50, 2019-08-01 05:20,5.10, 2019-08-01 05:30,11.10, 2019-08-01 05:40,24.80, 2019-08-01 05:50,38.50, 2019-08-01 06:00,54.70, 2019-08-01 06:10,73.10, 2019-08-01 06:20,96.30, 2019-08-01 06:30,120.40, 2019-08-01 06:40,146.30, 2019-08-01 06:50,174.10, 2019-08-01 07:00,202.60, 2019-08-01 07:10,232.70, 2019-08-01 07:20,263.00, 2019-08-01 07:30,292.00, 2019-08-01 07:40,322.50, 2019-08-01 07:50,350.00, 2019-08-01 08:00,381.10, 2019-08-01 08:10,411.40, 2019-08-01 08:20,438.90, 2019-08-01 08:30,472.30, 2019-08-01 08:40,498.00, 2019-08-01 08:50,525.90, 2019-08-01 09:00,555.20, 2019-08-01 09:10,540.00, 2019-08-01 09:20,606.70, 2019-08-01 09:30,631.50, 2019-08-01 09:40,655.90, 2019-08-01 09:50,682.50, 2019-08-01 10:00,704.20, 2019-08-01 10:10,723.80, 2019-08-01 10:20,746.70, 2019-08-01 10:30,763.90, 2019-08-01 10:40,779.00, 2019-08-01 10:50,794.00, 2019-08-01 11:00,810.40, 2019-08-01 11:10,824.60, 2019-08-01 11:20,832.20, 2019-08-01 11:30,841.70, 2019-08-01 11:40,855.10, 2019-08-01 11:50,867.10, 2019-08-01 12:00,865.00, 2019-08-01 12:10,877.20, 2019-08-01 12:20,882.90, 2019-08-01 12:30,869.20, 2019-08-01 12:40,873.80, 2019-08-01 12:50,864.00, 2019-08-01 13:00,861.00, 2019-08-01 13:10,853.60, 2019-08-01 13:20,845.90, 2019-08-01 13:30,833.00, 2019-08-01 13:40,788.70, 2019-08-01 13:50,747.90, 2019-08-01 14:00,767.30, 2019-08-01 14:10,787.90, 2019-08-01 14:20,777.30, 2019-08-01 14:30,762.60, 2019-08-01 14:40,749.40, 2019-08-01 14:50,726.30, 2019-08-01 15:00,710.50, 2019-08-01 15:10,688.80, 2019-08-01 15:20,664.90, 2019-08-01 15:30,638.40, 2019-08-01 15:40,617.20, 2019-08-01 15:50,591.90, 2019-08-01 16:00,568.80, 2019-08-01 16:10,543.00, 2019-08-01 16:20,514.00, 2019-08-01 16:30,465.20, 2019-08-01 16:40,434.70, 2019-08-01 16:50,423.40, 2019-08-01 17:00,396.50, 2019-08-01 17:10,354.20, 2019-08-01 17:20,330.00, 2019-08-01 17:30,295.80, 2019-08-01 17:40,262.60, 2019-08-01 17:50,225.50, 2019-08-01 18:00,69.20, 2019-08-01 18:10,64.30, 2019-08-01 18:20,58.70, 2019-08-01 18:30,51.50, 2019-08-01 18:40,43.70, 2019-08-01 18:50,36.40, 2019-08-01 19:00,28.20, 2019-08-01 19:10,20.80, 2019-08-01 19:20,13.00, 2019-08-01 19:30,6.70, 2019-08-01 19:40,2.70, 2019-08-01 19:50,1.30, 2019-08-01 20:00,1.30, 2019-08-01 20:10,1.10, 2019-08-01 20:20,1.00, 2019-08-01 20:30,1.10, 2019-08-01 20:40,1.30, 2019-08-01 20:50,1.10, 2019-08-01 21:00,1.10, 2019-08-01 21:10,1.30, 2019-08-01 21:20,1.30, 2019-08-01 21:30,1.30, 2019-08-01 21:40,1.10, 2019-08-01 21:50,1.10, 2019-08-01 22:00,1.30, 2019-08-01 22:10,0.80, 2019-08-01 22:20,1.30, 2019-08-01 22:30,1.00, 2019-08-01 22:40,1.30, 2019-08-01 22:50,1.10, 2019-08-01 23:00,1.10, 2019-08-01 23:10,1.00, 2019-08-01 23:20,1.00, 2019-08-01 23:30,1.00, 2019-08-01 23:40,1.00, 2019-08-01 23:50,1.00, 2019-08-02 00:00,1.10, 2019-08-02 00:10,1.00, 2019-08-02 00:20,1.30, 2019-08-02 00:30,1.00, 2019-08-02 00:40,1.30, 2019-08-02 00:50,1.00, 2019-08-02 01:00,1.00, 2019-08-02 01:10,1.00, 2019-08-02 01:20,1.30, 2019-08-02 01:30,1.30, 2019-08-02 01:40,1.00, 2019-08-02 01:50,1.00, 2019-08-02 02:00,1.00, 2019-08-02 02:10,1.00, 2019-08-02 02:20,1.00, 2019-08-02 02:30,1.10, 2019-08-02 02:40,1.30, 2019-08-02 02:50,1.30, 2019-08-02 03:00,1.10, 2019-08-02 03:10,1.00, 2019-08-02 03:20,1.30, 2019-08-02 03:30,1.10, 2019-08-02 03:40,1.10, 2019-08-02 03:50,1.10, 2019-08-02 04:00,1.10, 2019-08-02 04:10,1.10, 2019-08-02 04:20,1.30, 2019-08-02 04:30,1.10, 2019-08-02 04:40,1.30, 2019-08-02 04:50,1.00, 2019-08-02 05:00,1.30, 2019-08-02 05:10,2.30, 2019-08-02 05:20,4.80, 2019-08-02 05:30,9.30, 2019-08-02 05:40,18.90, 2019-08-02 05:50,31.90, 2019-08-02 06:00,50.00, 2019-08-02 06:10,74.00, 2019-08-02 06:20,97.80, 2019-08-02 06:30,124.20, 2019-08-02 06:40,150.90, 2019-08-02 06:50,174.30, 2019-08-02 07:00,196.80, 2019-08-02 07:10,223.70, 2019-08-02 07:20,251.60, 2019-08-02 07:30,282.30, 2019-08-02 07:40,312.20, 2019-08-02 07:50,344.70, 2019-08-02 08:00,375.20, 2019-08-02 08:10,405.30, 2019-08-02 08:20,440.00, 2019-08-02 08:30,467.10, 2019-08-02 08:40,490.00, 2019-08-02 08:50,517.90, 2019-08-02 09:00,545.90, 2019-08-02 09:10,574.30, 2019-08-02 09:20,603.10, 2019-08-02 09:30,630.60, 2019-08-02 09:40,658.20, 2019-08-02 09:50,681.30, 2019-08-02 10:00,706.90, 2019-08-02 10:10,727.90, 2019-08-02 10:20,746.40, 2019-08-02 10:30,768.30, 2019-08-02 10:40,786.00, 2019-08-02 10:50,801.70, 2019-08-02 11:00,818.10, 2019-08-02 11:10,829.90, 2019-08-02 11:20,839.80, 2019-08-02 11:30,855.10, 2019-08-02 11:40,865.00, 2019-08-02 11:50,871.50, 2019-08-02 12:00,879.70, 2019-08-02 12:10,887.50, 2019-08-02 12:20,889.00, 2019-08-02 12:30,888.30, 2019-08-02 12:40,887.90, 2019-08-02 12:50,830.50, 2019-08-02 13:00,884.30, 2019-08-02 13:10,880.10, 2019-08-02 13:20,871.70, 2019-08-02 13:30,864.80, 2019-08-02 13:40,791.90, 2019-08-02 13:50,790.60, 2019-08-02 14:00,819.60, 2019-08-02 14:10,810.10, 2019-08-02 14:20,790.20, 2019-08-02 14:30,770.40, 2019-08-02 14:40,756.70, 2019-08-02 14:50,741.60, 2019-08-02 15:00,717.00, 2019-08-02 15:10,689.10, 2019-08-02 15:20,662.40, 2019-08-02 15:30,642.60, 2019-08-02 15:40,613.20, 2019-08-02 15:50,587.50, 2019-08-02 16:00,560.20, 2019-08-02 16:10,535.00, 2019-08-02 16:20,505.30, 2019-08-02 16:30,478.90, 2019-08-02 16:40,427.10, 2019-08-02 16:50,401.10, 2019-08-02 17:00,386.20, 2019-08-02 17:10,347.00, 2019-08-02 17:20,316.10, 2019-08-02 17:30,287.10, 2019-08-02 17:40,251.60, 2019-08-02 17:50,215.70, 2019-08-02 18:00,78.40, 2019-08-02 18:10,69.20, 2019-08-02 18:20,60.50, 2019-08-02 18:30,51.90, 2019-08-02 18:40,44.10, 2019-08-02 18:50,35.10, 2019-08-02 19:00,25.70, 2019-08-02 19:10,17.70, 2019-08-02 19:20,9.90, 2019-08-02 19:30,4.80, 2019-08-02 19:40,2.10, 2019-08-02 19:50,1.30, 2019-08-02 20:00,1.00, 2019-08-02 20:10,1.10, 2019-08-02 20:20,1.00, 2019-08-02 20:30,1.30, 2019-08-02 20:40,1.30, 2019-08-02 20:50,1.30, 2019-08-02 21:00,1.10, 2019-08-02 21:10,1.30, 2019-08-02 21:20,1.00, 2019-08-02 21:30,1.10, 2019-08-02 21:40,1.00, 2019-08-02 21:50,1.30, 2019-08-02 22:00,1.10, 2019-08-02 22:10,1.30, 2019-08-02 22:20,1.00, 2019-08-02 22:30,1.00, 2019-08-02 22:40,1.00, 2019-08-02 22:50,1.00, 2019-08-02 23:00,1.30, 2019-08-02 23:10,1.00, 2019-08-02 23:20,1.10, 2019-08-02 23:30,1.00, 2019-08-02 23:40,1.30, 2019-08-02 23:50,1.30, 2019-08-03 00:00,1.30, 2019-08-03 00:10,1.00, 2019-08-03 00:20,1.10, 2019-08-03 00:30,1.30, 2019-08-03 00:40,1.10, 2019-08-03 00:50,1.30, 2019-08-03 01:00,1.30, 2019-08-03 01:10,1.10, 2019-08-03 01:20,1.00, 2019-08-03 01:30,1.10, 2019-08-03 01:40,1.30, 2019-08-03 01:50,1.10, 2019-08-03 02:00,1.10, 2019-08-03 02:10,1.10, 2019-08-03 02:20,1.30, 2019-08-03 02:30,1.00, 2019-08-03 02:40,1.10, 2019-08-03 02:50,1.10, 2019-08-03 03:00,1.10, 2019-08-03 03:10,1.00, 2019-08-03 03:20,1.00, 2019-08-03 03:30,1.00, 2019-08-03 03:40,1.30, 2019-08-03 03:50,1.30, 2019-08-03 04:00,1.10, 2019-08-03 04:10,1.10, 2019-08-03 04:20,1.00, 2019-08-03 04:30,1.30, 2019-08-03 04:40,1.00, 2019-08-03 04:50,1.00, 2019-08-03 05:00,1.30, 2019-08-03 05:10,1.90, 2019-08-03 05:20,4.00, 2019-08-03 05:30,9.30, 2019-08-03 05:40,20.80, 2019-08-03 05:50,37.80, 2019-08-03 06:00,58.20, 2019-08-03 06:10,80.10, 2019-08-03 06:20,105.70, 2019-08-03 06:30,130.70, 2019-08-03 06:40,153.90, 2019-08-03 06:50,174.50, 2019-08-03 07:00,198.60, 2019-08-03 07:10,223.00, 2019-08-03 07:20,252.90, 2019-08-03 07:30,278.70, 2019-08-03 07:40,307.70, 2019-08-03 07:50,339.70, 2019-08-03 08:00,368.30, 2019-08-03 08:10,395.00, 2019-08-03 08:20,425.50, 2019-08-03 08:30,453.80, 2019-08-03 08:40,488.10, 2019-08-03 08:50,509.80, 2019-08-03 09:00,543.40, 2019-08-03 09:10,574.70, 2019-08-03 09:20,614.70, 2019-08-03 09:30,629.80, 2019-08-03 09:40,683.20, 2019-08-03 09:50,689.30, 2019-08-03 10:00,693.70, 2019-08-03 10:10,744.40, 2019-08-03 10:20,764.50, 2019-08-03 10:30,769.40, 2019-08-03 10:40,733.80, 2019-08-03 10:50,815.40, 2019-08-03 11:00,802.10, 2019-08-03 11:10,810.10, 2019-08-03 11:20,813.90, 2019-08-03 11:30,825.30, 2019-08-03 11:40,835.40, 2019-08-03 11:50,845.20, 2019-08-03 12:00,853.00, 2019-08-03 12:10,865.80, 2019-08-03 12:20,864.60, 2019-08-03 12:30,873.20, 2019-08-03 12:40,873.60, 2019-08-03 12:50,423.60, 2019-08-03 13:00,870.10, 2019-08-03 13:10,867.50, 2019-08-03 13:20,861.80, 2019-08-03 13:30,798.20, 2019-08-03 13:40,776.70, 2019-08-03 13:50,834.50, 2019-08-03 14:00,820.90, 2019-08-03 14:10,811.20, 2019-08-03 14:20,800.70, 2019-08-03 14:30,779.20, 2019-08-03 14:40,768.10, 2019-08-03 14:50,736.20, 2019-08-03 15:00,721.80, 2019-08-03 15:10,699.10, 2019-08-03 15:20,680.40, 2019-08-03 15:30,650.80, 2019-08-03 15:40,618.90, 2019-08-03 15:50,590.00, 2019-08-03 16:00,575.10, 2019-08-03 16:10,539.60, 2019-08-03 16:20,509.50, 2019-08-03 16:30,479.10, 2019-08-03 16:40,446.90, 2019-08-03 16:50,398.80, 2019-08-03 17:00,337.00, 2019-08-03 17:10,221.10, 2019-08-03 17:20,97.10, 2019-08-03 17:30,272.90, 2019-08-03 17:40,144.80, 2019-08-03 17:50,251.20, 2019-08-03 18:00,80.70, 2019-08-03 18:10,57.00, 2019-08-03 18:20,66.40, 2019-08-03 18:30,44.10, 2019-08-03 18:40,38.90, 2019-08-03 18:50,36.40, 2019-08-03 19:00,23.80, 2019-08-03 19:10,16.60, 2019-08-03 19:20,9.70, 2019-08-03 19:30,4.80, 2019-08-03 19:40,2.50, 2019-08-03 19:50,1.10, 2019-08-03 20:00,1.00, 2019-08-03 20:10,1.30, 2019-08-03 20:20,1.30, 2019-08-03 20:30,1.10, 2019-08-03 20:40,1.10, 2019-08-03 20:50,1.10, 2019-08-03 21:00,1.10, 2019-08-03 21:10,1.30, 2019-08-03 21:20,1.10, 2019-08-03 21:30,1.30, 2019-08-03 21:40,1.30, 2019-08-03 21:50,1.00, 2019-08-03 22:00,1.10, 2019-08-03 22:10,1.30, 2019-08-03 22:20,1.30, 2019-08-03 22:30,1.10, 2019-08-03 22:40,1.10, 2019-08-03 22:50,1.30, 2019-08-03 23:00,1.10, 2019-08-03 23:10,1.00, 2019-08-03 23:20,1.00, 2019-08-03 23:30,1.10, 2019-08-03 23:40,1.10, 2019-08-03 23:50,1.00, 2019-08-04 00:00,1.30, 2019-08-04 00:10,1.30, 2019-08-04 00:20,1.30, 2019-08-04 00:30,1.00, 2019-08-04 00:40,1.10, 2019-08-04 00:50,1.30, 2019-08-04 01:00,1.30, 2019-08-04 01:10,1.10, 2019-08-04 01:20,1.00, 2019-08-04 01:30,1.00, 2019-08-04 01:40,1.10, 2019-08-04 01:50,1.00, 2019-08-04 02:00,1.30, 2019-08-04 02:10,1.00, 2019-08-04 02:20,1.10, 2019-08-04 02:30,1.10, 2019-08-04 02:40,1.00, 2019-08-04 02:50,1.30, 2019-08-04 03:00,1.10, 2019-08-04 03:10,1.10, 2019-08-04 03:20,1.10, 2019-08-04 03:30,1.10, 2019-08-04 03:40,1.00, 2019-08-04 03:50,1.30, 2019-08-04 04:00,1.30, 2019-08-04 04:10,1.10, 2019-08-04 04:20,1.00, 2019-08-04 04:30,1.10, 2019-08-04 04:40,1.10, 2019-08-04 04:50,1.10, 2019-08-04 05:00,1.10, 2019-08-04 05:10,1.90, 2019-08-04 05:20,4.40, 2019-08-04 05:30,9.00, 2019-08-04 05:40,27.50, 2019-08-04 05:50,48.10, 2019-08-04 06:00,71.10, 2019-08-04 06:10,94.40, 2019-08-04 06:20,119.80, 2019-08-04 06:30,143.80, 2019-08-04 06:40,166.90, 2019-08-04 06:50,190.90, 2019-08-04 07:00,218.40, 2019-08-04 07:10,247.40, 2019-08-04 07:20,278.70, 2019-08-04 07:30,312.20, 2019-08-04 07:40,343.90, 2019-08-04 07:50,374.40, 2019-08-04 08:00,402.60, 2019-08-04 08:10,434.10, 2019-08-04 08:20,465.20, 2019-08-04 08:30,494.20, 2019-08-04 08:40,522.40, 2019-08-04 08:50,549.70, 2019-08-04 09:00,577.00, 2019-08-04 09:10,599.90, 2019-08-04 09:20,631.90, 2019-08-04 09:30,658.20, 2019-08-04 09:40,678.80, 2019-08-04 09:50,701.50, 2019-08-04 10:00,729.60, 2019-08-04 10:10,747.30, 2019-08-04 10:20,767.30, 2019-08-04 10:30,786.00, 2019-08-04 10:40,804.70, 2019-08-04 10:50,819.80, 2019-08-04 11:00,835.60, 2019-08-04 11:10,849.00, 2019-08-04 11:20,861.90, 2019-08-04 11:30,872.40, 2019-08-04 11:40,886.00, 2019-08-04 11:50,890.20, 2019-08-04 12:00,896.70, 2019-08-04 12:10,900.30, 2019-08-04 12:20,903.90, 2019-08-04 12:30,903.50, 2019-08-04 12:40,898.40, 2019-08-04 12:50,110.80, 2019-08-04 13:00,849.00, 2019-08-04 13:10,887.90, 2019-08-04 13:20,832.60, 2019-08-04 13:30,805.90, 2019-08-04 13:40,856.40, 2019-08-04 13:50,849.00, 2019-08-04 14:00,833.70, 2019-08-04 14:10,812.40, 2019-08-04 14:20,802.60, 2019-08-04 14:30,785.60, 2019-08-04 14:40,768.90, 2019-08-04 14:50,752.10, 2019-08-04 15:00,734.50, 2019-08-04 15:10,712.00, 2019-08-04 15:20,686.50, 2019-08-04 15:30,660.50, 2019-08-04 15:40,636.70, 2019-08-04 15:50,607.70, 2019-08-04 16:00,581.40, 2019-08-04 16:10,553.90, 2019-08-04 16:20,526.20, 2019-08-04 16:30,498.80, 2019-08-04 16:40,467.10, 2019-08-04 16:50,439.10, 2019-08-04 17:00,392.00, 2019-08-04 17:10,87.90, 2019-08-04 17:20,342.80, 2019-08-04 17:30,312.00, 2019-08-04 17:40,277.70, 2019-08-04 17:50,241.30, 2019-08-04 18:00,53.20, 2019-08-04 18:10,48.30, 2019-08-04 18:20,43.50, 2019-08-04 18:30,38.30, 2019-08-04 18:40,33.20, 2019-08-04 18:50,27.30, 2019-08-04 19:00,21.20, 2019-08-04 19:10,14.90, 2019-08-04 19:20,9.30, 2019-08-04 19:30,4.40, 2019-08-04 19:40,2.10, 2019-08-04 19:50,1.10, 2019-08-04 20:00,1.00, 2019-08-04 20:10,1.00, 2019-08-04 20:20,1.10, 2019-08-04 20:30,1.10, 2019-08-04 20:40,1.30, 2019-08-04 20:50,1.00, 2019-08-04 21:00,1.30, 2019-08-04 21:10,1.30, 2019-08-04 21:20,1.10, 2019-08-04 21:30,1.00, 2019-08-04 21:40,1.10, 2019-08-04 21:50,1.10, 2019-08-04 22:00,1.10, 2019-08-04 22:10,1.10, 2019-08-04 22:20,1.10, 2019-08-04 22:30,1.10, 2019-08-04 22:40,1.10, 2019-08-04 22:50,1.30, 2019-08-04 23:00,1.30, 2019-08-04 23:10,1.30, 2019-08-04 23:20,1.10, 2019-08-04 23:30,1.10, 2019-08-04 23:40,1.10, 2019-08-04 23:50,1.10, 2019-08-05 00:00,1.30, 2019-08-05 00:10,1.30, 2019-08-05 00:20,1.00, 2019-08-05 00:30,1.10, 2019-08-05 00:40,1.30, 2019-08-05 00:50,1.30, 2019-08-05 01:00,1.00, 2019-08-05 01:10,1.00, 2019-08-05 01:20,1.10, 2019-08-05 01:30,1.00, 2019-08-05 01:40,1.30, 2019-08-05 01:50,1.00, 2019-08-05 02:00,1.00, 2019-08-05 02:10,1.00, 2019-08-05 02:20,1.30, 2019-08-05 02:30,1.00, 2019-08-05 02:40,1.30, 2019-08-05 02:50,1.00, 2019-08-05 03:00,1.00, 2019-08-05 03:10,1.30, 2019-08-05 03:20,1.30, 2019-08-05 03:30,1.30, 2019-08-05 03:40,1.10, 2019-08-05 03:50,1.10, 2019-08-05 04:00,1.00, 2019-08-05 04:10,1.00, 2019-08-05 04:20,1.00, 2019-08-05 04:30,1.00, 2019-08-05 04:40,1.30, 2019-08-05 04:50,1.30, 2019-08-05 05:00,1.10, 2019-08-05 05:10,1.70, 2019-08-05 05:20,3.40, 2019-08-05 05:30,6.30, 2019-08-05 05:40,12.00, 2019-08-05 05:50,25.60, 2019-08-05 06:00,33.00, 2019-08-05 06:10,53.00, 2019-08-05 06:20,69.20, 2019-08-05 06:30,71.50, 2019-08-05 06:40,141.50, 2019-08-05 06:50,84.10, 2019-08-05 07:00,98.80, 2019-08-05 07:10,97.50, 2019-08-05 07:20,112.50, 2019-08-05 07:30,166.70, 2019-08-05 07:40,359.20, 2019-08-05 07:50,210.80, 2019-08-05 08:00,445.60, 2019-08-05 08:10,277.70, 2019-08-05 08:20,524.30, 2019-08-05 08:30,286.10, 2019-08-05 08:40,169.20, 2019-08-05 08:50,180.20, 2019-08-05 09:00,184.30, 2019-08-05 09:10,192.30, 2019-08-05 09:20,258.10, 2019-08-05 09:30,271.40, 2019-08-05 09:40,259.20, 2019-08-05 09:50,278.90, 2019-08-05 10:00,311.90, 2019-08-05 10:10,341.60, 2019-08-05 10:20,310.90, 2019-08-05 10:30,304.40, 2019-08-05 10:40,1037.20, 2019-08-05 10:50,379.80, 2019-08-05 11:00,366.00, 2019-08-05 11:10,359.70, 2019-08-05 11:20,257.10, 2019-08-05 11:30,211.90, 2019-08-05 11:40,873.60, 2019-08-05 11:50,873.40, 2019-08-05 12:00,870.30, 2019-08-05 12:10,874.00, 2019-08-05 12:20,878.70, 2019-08-05 12:30,885.20, 2019-08-05 12:40,877.20, 2019-08-05 12:50,238.80, 2019-08-05 13:00,574.30, 2019-08-05 13:10,801.30, 2019-08-05 13:20,781.10, 2019-08-05 13:30,849.70, 2019-08-05 13:40,842.10, 2019-08-05 13:50,832.40, 2019-08-05 14:00,818.60, 2019-08-05 14:10,809.90, 2019-08-05 14:20,791.40, 2019-08-05 14:30,766.00, 2019-08-05 14:40,749.00, 2019-08-05 14:50,729.80, 2019-08-05 15:00,709.20, 2019-08-05 15:10,691.00, 2019-08-05 15:20,667.00, 2019-08-05 15:30,642.40, 2019-08-05 15:40,621.20, 2019-08-05 15:50,595.30, 2019-08-05 16:00,568.60, 2019-08-05 16:10,540.20, 2019-08-05 16:20,511.70, 2019-08-05 16:30,483.30, 2019-08-05 16:40,455.30, 2019-08-05 16:50,424.00, 2019-08-05 17:00,393.50, 2019-08-05 17:10,84.90, 2019-08-05 17:20,332.60, 2019-08-05 17:30,299.10, 2019-08-05 17:40,267.60, 2019-08-05 17:50,236.30, 2019-08-05 18:00,59.70, 2019-08-05 18:10,54.70, 2019-08-05 18:20,49.00, 2019-08-05 18:30,43.70, 2019-08-05 18:40,37.20, 2019-08-05 18:50,30.30, 2019-08-05 19:00,23.10, 2019-08-05 19:10,15.80, 2019-08-05 19:20,9.30, 2019-08-05 19:30,4.60, 2019-08-05 19:40,1.90, 2019-08-05 19:50,1.10, 2019-08-05 20:00,1.10, 2019-08-05 20:10,1.30, 2019-08-05 20:20,1.00, 2019-08-05 20:30,1.10, 2019-08-05 20:40,1.00, 2019-08-05 20:50,1.00, 2019-08-05 21:00,1.10, 2019-08-05 21:10,1.10, 2019-08-05 21:20,1.00, 2019-08-05 21:30,1.10, 2019-08-05 21:40,1.10, 2019-08-05 21:50,1.00, 2019-08-05 22:00,1.00, 2019-08-05 22:10,1.00, 2019-08-05 22:20,1.00, 2019-08-05 22:30,1.00, 2019-08-05 22:40,1.00, 2019-08-05 22:50,1.00, 2019-08-05 23:00,1.00, 2019-08-05 23:10,1.30, 2019-08-05 23:20,1.10, 2019-08-05 23:30,1.30, 2019-08-05 23:40,1.10, 2019-08-05 23:50,1.00, 2019-08-06 00:00,1.00, 2019-08-06 00:10,1.00, 2019-08-06 00:20,1.00, 2019-08-06 00:30,1.00, 2019-08-06 00:40,1.30, 2019-08-06 00:50,1.10, 2019-08-06 01:00,1.00, 2019-08-06 01:10,1.10, 2019-08-06 01:20,1.00, 2019-08-06 01:30,1.00, 2019-08-06 01:40,1.30, 2019-08-06 01:50,1.00, 2019-08-06 02:00,1.10, 2019-08-06 02:10,1.10, 2019-08-06 02:20,1.10, 2019-08-06 02:30,1.10, 2019-08-06 02:40,1.00, 2019-08-06 02:50,1.00, 2019-08-06 03:00,1.30, 2019-08-06 03:10,1.00, 2019-08-06 03:20,1.30, 2019-08-06 03:30,1.30, 2019-08-06 03:40,1.00, 2019-08-06 03:50,1.30, 2019-08-06 04:00,1.30, 2019-08-06 04:10,1.30, 2019-08-06 04:20,1.30, 2019-08-06 04:30,1.00, 2019-08-06 04:40,1.10, 2019-08-06 04:50,1.30, 2019-08-06 05:00,1.00, 2019-08-06 05:10,1.70, 2019-08-06 05:20,3.40, 2019-08-06 05:30,8.00, 2019-08-06 05:40,16.40, 2019-08-06 05:50,29.20, 2019-08-06 06:00,48.30, 2019-08-06 06:10,67.10, 2019-08-06 06:20,92.10, 2019-08-06 06:30,116.00, 2019-08-06 06:40,141.70, 2019-08-06 06:50,169.20, 2019-08-06 07:00,195.10, 2019-08-06 07:10,224.30, 2019-08-06 07:20,250.10, 2019-08-06 07:30,282.90, 2019-08-06 07:40,317.60, 2019-08-06 07:50,343.90, 2019-08-06 08:00,376.70, 2019-08-06 08:10,407.00, 2019-08-06 08:20,436.40, 2019-08-06 08:30,469.60, 2019-08-06 08:40,498.20, 2019-08-06 08:50,528.50, 2019-08-06 09:00,556.40, 2019-08-06 09:10,583.30, 2019-08-06 09:20,610.20, 2019-08-06 09:30,636.50, 2019-08-06 09:40,661.30, 2019-08-06 09:50,683.00, 2019-08-06 10:00,712.00, 2019-08-06 10:10,728.80, 2019-08-06 10:20,746.70, 2019-08-06 10:30,768.90, 2019-08-06 10:40,791.40, 2019-08-06 10:50,810.80, 2019-08-06 11:00,823.40, 2019-08-06 11:10,832.60, 2019-08-06 11:20,851.60, 2019-08-06 11:30,856.40, 2019-08-06 11:40,868.00, 2019-08-06 11:50,869.40, 2019-08-06 12:00,878.30, 2019-08-06 12:10,875.90, 2019-08-06 12:20,890.90, 2019-08-06 12:30,882.90, 2019-08-06 12:40,882.50, 2019-08-06 12:50,141.50, 2019-08-06 13:00,181.80, 2019-08-06 13:10,491.10, 2019-08-06 13:20,868.00, 2019-08-06 13:30,860.80, 2019-08-06 13:40,844.40, 2019-08-06 13:50,834.50, 2019-08-06 14:00,828.40, 2019-08-06 14:10,808.20, 2019-08-06 14:20,790.60, 2019-08-06 14:30,775.90, 2019-08-06 14:40,756.50, 2019-08-06 14:50,728.00, 2019-08-06 15:00,710.50, 2019-08-06 15:10,684.90, 2019-08-06 15:20,663.60, 2019-08-06 15:30,639.00, 2019-08-06 15:40,613.20, 2019-08-06 15:50,584.80, 2019-08-06 16:00,554.10, 2019-08-06 16:10,530.30, 2019-08-06 16:20,502.60, 2019-08-06 16:30,474.40, 2019-08-06 16:40,443.70, 2019-08-06 16:50,415.20, 2019-08-06 17:00,383.60, 2019-08-06 17:10,81.40, 2019-08-06 17:20,319.90, 2019-08-06 17:30,289.50, 2019-08-06 17:40,258.30, 2019-08-06 17:50,227.20, 2019-08-06 18:00,59.30, 2019-08-06 18:10,53.80, 2019-08-06 18:20,48.10, 2019-08-06 18:30,42.00, 2019-08-06 18:40,35.30, 2019-08-06 18:50,28.80, 2019-08-06 19:00,21.70, 2019-08-06 19:10,14.70, 2019-08-06 19:20,8.60, 2019-08-06 19:30,4.40, 2019-08-06 19:40,1.70, 2019-08-06 19:50,1.10, 2019-08-06 20:00,1.00, 2019-08-06 20:10,1.30, 2019-08-06 20:20,1.00, 2019-08-06 20:30,1.00, 2019-08-06 20:40,1.00, 2019-08-06 20:50,1.00, 2019-08-06 21:00,1.00, 2019-08-06 21:10,1.00, 2019-08-06 21:20,1.00, 2019-08-06 21:30,1.30, 2019-08-06 21:40,1.10, 2019-08-06 21:50,1.10, 2019-08-06 22:00,1.10, 2019-08-06 22:10,1.00, 2019-08-06 22:20,1.30, 2019-08-06 22:30,1.10, 2019-08-06 22:40,1.00, 2019-08-06 22:50,1.10, 2019-08-06 23:00,1.30, 2019-08-06 23:10,1.10, 2019-08-06 23:20,1.00, 2019-08-06 23:30,1.10, 2019-08-06 23:40,1.10, 2019-08-06 23:50,0.80, 2019-08-07 00:00,1.10, 2019-08-07 00:10,1.00, 2019-08-07 00:20,1.00, 2019-08-07 00:30,1.30, 2019-08-07 00:40,1.10, 2019-08-07 00:50,1.00, 2019-08-07 01:00,1.00, 2019-08-07 01:10,1.00, 2019-08-07 01:20,1.30, 2019-08-07 01:30,1.10, 2019-08-07 01:40,0.80, 2019-08-07 01:50,1.00, 2019-08-07 02:00,1.10, 2019-08-07 02:10,1.10, 2019-08-07 02:20,1.30, 2019-08-07 02:30,1.30, 2019-08-07 02:40,1.10, 2019-08-07 02:50,1.00, 2019-08-07 03:00,1.00, 2019-08-07 03:10,1.10, 2019-08-07 03:20,1.00, 2019-08-07 03:30,1.00, 2019-08-07 03:40,1.10, 2019-08-07 03:50,1.00, 2019-08-07 04:00,1.00, 2019-08-07 04:10,1.10, 2019-08-07 04:20,1.00, 2019-08-07 04:30,1.30, 2019-08-07 04:40,1.00, 2019-08-07 04:50,1.30, 2019-08-07 05:00,1.30, 2019-08-07 05:10,1.70, 2019-08-07 05:20,4.00, 2019-08-07 05:30,8.20, 2019-08-07 05:40,21.40, 2019-08-07 05:50,39.30, 2019-08-07 06:00,55.70, 2019-08-07 06:10,72.90, 2019-08-07 06:20,94.80, 2019-08-07 06:30,119.00, 2019-08-07 06:40,145.20, 2019-08-07 06:50,172.60, 2019-08-07 07:00,200.10, 2019-08-07 07:10,229.60, 2019-08-07 07:20,258.10, 2019-08-07 07:30,288.60, 2019-08-07 07:40,318.90, 2019-08-07 07:50,351.00, 2019-08-07 08:00,381.90, 2019-08-07 08:10,411.80, 2019-08-07 08:20,440.80, 2019-08-07 08:30,469.60, 2019-08-07 08:40,498.80, 2019-08-07 08:50,527.80, 2019-08-07 09:00,555.80, 2019-08-07 09:10,581.90, 2019-08-07 09:20,608.30, 2019-08-07 09:30,631.30, 2019-08-07 09:40,657.50, 2019-08-07 09:50,684.60, 2019-08-07 10:00,705.20, 2019-08-07 10:10,726.10, 2019-08-07 10:20,747.10, 2019-08-07 10:30,764.30, 2019-08-07 10:40,784.30, 2019-08-07 10:50,803.60, 2019-08-07 11:00,821.10, 2019-08-07 11:10,834.10, 2019-08-07 11:20,846.70, 2019-08-07 11:30,857.00, 2019-08-07 11:40,868.80, 2019-08-07 11:50,876.60, 2019-08-07 12:00,884.10, 2019-08-07 12:10,889.80, 2019-08-07 12:20,891.30, 2019-08-07 12:30,892.80, 2019-08-07 12:40,889.80, 2019-08-07 12:50,215.50, 2019-08-07 13:00,301.20, 2019-08-07 13:10,538.80, 2019-08-07 13:20,874.00, 2019-08-07 13:30,863.10, 2019-08-07 13:40,852.80, 2019-08-07 13:50,841.70, 2019-08-07 14:00,828.40, 2019-08-07 14:10,813.70, 2019-08-07 14:20,797.50, 2019-08-07 14:30,777.80, 2019-08-07 14:40,762.20, 2019-08-07 14:50,739.90, 2019-08-07 15:00,720.40, 2019-08-07 15:10,695.60, 2019-08-07 15:20,669.50, 2019-08-07 15:30,644.70, 2019-08-07 15:40,620.50, 2019-08-07 15:50,594.10, 2019-08-07 16:00,568.80, 2019-08-07 16:10,542.50, 2019-08-07 16:20,514.00, 2019-08-07 16:30,482.80, 2019-08-07 16:40,453.60, 2019-08-07 16:50,426.30, 2019-08-07 17:00,394.30, 2019-08-07 17:10,68.10, 2019-08-07 17:20,332.10, 2019-08-07 17:30,301.00, 2019-08-07 17:40,270.10, 2019-08-07 17:50,237.90, 2019-08-07 18:00,50.50, 2019-08-07 18:10,46.90, 2019-08-07 18:20,42.20, 2019-08-07 18:30,38.00, 2019-08-07 18:40,32.60, 2019-08-07 18:50,26.50, 2019-08-07 19:00,20.40, 2019-08-07 19:10,13.50, 2019-08-07 19:20,8.00, 2019-08-07 19:30,3.80, 2019-08-07 19:40,1.30, 2019-08-07 19:50,1.00, 2019-08-07 20:00,1.00, 2019-08-07 20:10,1.10, 2019-08-07 20:20,1.00, 2019-08-07 20:30,1.00, 2019-08-07 20:40,1.10, 2019-08-07 20:50,1.10, 2019-08-07 21:00,1.10, 2019-08-07 21:10,1.00, 2019-08-07 21:20,1.00, 2019-08-07 21:30,1.10, 2019-08-07 21:40,1.00, 2019-08-07 21:50,1.30, 2019-08-07 22:00,1.30, 2019-08-07 22:10,1.00, 2019-08-07 22:20,1.30, 2019-08-07 22:30,1.10, 2019-08-07 22:40,1.00, 2019-08-07 22:50,1.00, 2019-08-07 23:00,1.30, 2019-08-07 23:10,1.10, 2019-08-07 23:20,1.10, 2019-08-07 23:30,1.00, 2019-08-07 23:40,1.00, 2019-08-07 23:50,1.10, 2019-08-08 00:00,1.10, 2019-08-08 00:10,1.00, 2019-08-08 00:20,1.30, 2019-08-08 00:30,1.00, 2019-08-08 00:40,1.00, 2019-08-08 00:50,1.00, 2019-08-08 01:00,1.00, 2019-08-08 01:10,1.10, 2019-08-08 01:20,1.00, 2019-08-08 01:30,1.00, 2019-08-08 01:40,1.30, 2019-08-08 01:50,1.00, 2019-08-08 02:00,1.00, 2019-08-08 02:10,1.10, 2019-08-08 02:20,1.00, 2019-08-08 02:30,1.10, 2019-08-08 02:40,1.10, 2019-08-08 02:50,1.30, 2019-08-08 03:00,1.00, 2019-08-08 03:10,1.10, 2019-08-08 03:20,1.30, 2019-08-08 03:30,1.00, 2019-08-08 03:40,1.00, 2019-08-08 03:50,1.00, 2019-08-08 04:00,1.10, 2019-08-08 04:10,1.10, 2019-08-08 04:20,1.10, 2019-08-08 04:30,1.10, 2019-08-08 04:40,1.10, 2019-08-08 04:50,1.00, 2019-08-08 05:00,1.30, 2019-08-08 05:10,1.50, 2019-08-08 05:20,3.60, 2019-08-08 05:30,7.40, 2019-08-08 05:40,18.90, 2019-08-08 05:50,35.30, 2019-08-08 06:00,54.70, 2019-08-08 06:10,72.70, 2019-08-08 06:20,92.50, 2019-08-08 06:30,118.10, 2019-08-08 06:40,144.40, 2019-08-08 06:50,172.20, 2019-08-08 07:00,201.20, 2019-08-08 07:10,230.40, 2019-08-08 07:20,260.70, 2019-08-08 07:30,290.50, 2019-08-08 07:40,318.30, 2019-08-08 07:50,350.00, 2019-08-08 08:00,380.30, 2019-08-08 08:10,398.80, 2019-08-08 08:20,440.80, 2019-08-08 08:30,469.20, 2019-08-08 08:40,498.80, 2019-08-08 08:50,526.60, 2019-08-08 09:00,554.10, 2019-08-08 09:10,581.60, 2019-08-08 09:20,606.90, 2019-08-08 09:30,635.00, 2019-08-08 09:40,657.50, 2019-08-08 09:50,681.50, 2019-08-08 10:00,703.60, 2019-08-08 10:10,723.80, 2019-08-08 10:20,742.90, 2019-08-08 10:30,761.40, 2019-08-08 10:40,779.50, 2019-08-08 10:50,796.50, 2019-08-08 11:00,811.20, 2019-08-08 11:10,824.90, 2019-08-08 11:20,834.90, 2019-08-08 11:30,849.70, 2019-08-08 11:40,858.10, 2019-08-08 11:50,867.50, 2019-08-08 12:00,872.20, 2019-08-08 12:10,876.10, 2019-08-08 12:20,877.60, 2019-08-08 12:30,879.90, 2019-08-08 12:40,775.00, 2019-08-08 12:50,613.80, 2019-08-08 13:00,478.80, 2019-08-08 13:10,729.20, 2019-08-08 13:20,862.90, 2019-08-08 13:30,856.60, 2019-08-08 13:40,848.40, 2019-08-08 13:50,837.90, 2019-08-08 14:00,822.70, 2019-08-08 14:10,812.20, 2019-08-08 14:20,796.70, 2019-08-08 14:30,779.90, 2019-08-08 14:40,762.40, 2019-08-08 14:50,741.80, 2019-08-08 15:00,719.10, 2019-08-08 15:10,694.70, 2019-08-08 15:20,672.40, 2019-08-08 15:30,644.70, 2019-08-08 15:40,618.20, 2019-08-08 15:50,590.30, 2019-08-08 16:00,561.30, 2019-08-08 16:10,537.30, 2019-08-08 16:20,509.10, 2019-08-08 16:30,483.10, 2019-08-08 16:40,453.40, 2019-08-08 16:50,421.10, 2019-08-08 17:00,392.00, 2019-08-08 17:10,164.20, 2019-08-08 17:20,326.20, 2019-08-08 17:30,293.90, 2019-08-08 17:40,257.50, 2019-08-08 17:50,230.40, 2019-08-08 18:00,53.40, 2019-08-08 18:10,44.40, 2019-08-08 18:20,41.60, 2019-08-08 18:30,43.30, 2019-08-08 18:40,37.60, 2019-08-08 18:50,29.90, 2019-08-08 19:00,25.90, 2019-08-08 19:10,19.50, 2019-08-08 19:20,11.60, 2019-08-08 19:30,4.40, 2019-08-08 19:40,1.70, 2019-08-08 19:50,1.10, 2019-08-08 20:00,1.00, 2019-08-08 20:10,1.00, 2019-08-08 20:20,1.30, 2019-08-08 20:30,1.00, 2019-08-08 20:40,1.10, 2019-08-08 20:50,1.30, 2019-08-08 21:00,1.00, 2019-08-08 21:10,1.00, 2019-08-08 21:20,1.10, 2019-08-08 21:30,1.00, 2019-08-08 21:40,1.00, 2019-08-08 21:50,1.30, 2019-08-08 22:00,1.10, 2019-08-08 22:10,1.30, 2019-08-08 22:20,1.00, 2019-08-08 22:30,1.30, 2019-08-08 22:40,1.30, 2019-08-08 22:50,1.30, 2019-08-08 23:00,1.00, 2019-08-08 23:10,1.00, 2019-08-08 23:20,1.00, 2019-08-08 23:30,1.30, 2019-08-08 23:40,1.10, 2019-08-08 23:50,1.10, 2019-08-09 00:00,1.30, 2019-08-09 00:10,1.00, 2019-08-09 00:20,1.30, 2019-08-09 00:30,1.30, 2019-08-09 00:40,1.10, 2019-08-09 00:50,1.30, 2019-08-09 01:00,1.30, 2019-08-09 01:10,1.10, 2019-08-09 01:20,1.00, 2019-08-09 01:30,1.00, 2019-08-09 01:40,1.10, 2019-08-09 01:50,1.10, 2019-08-09 02:00,1.10, 2019-08-09 02:10,1.30, 2019-08-09 02:20,1.10, 2019-08-09 02:30,1.00, 2019-08-09 02:40,1.30, 2019-08-09 02:50,1.10, 2019-08-09 03:00,1.30, 2019-08-09 03:10,1.00, 2019-08-09 03:20,1.10, 2019-08-09 03:30,1.10, 2019-08-09 03:40,1.30, 2019-08-09 03:50,1.30, 2019-08-09 04:00,1.30, 2019-08-09 04:10,1.10, 2019-08-09 04:20,1.00, 2019-08-09 04:30,1.00, 2019-08-09 04:40,1.30, 2019-08-09 04:50,1.30, 2019-08-09 05:00,1.00, 2019-08-09 05:10,2.10, 2019-08-09 05:20,4.40, 2019-08-09 05:30,7.40, 2019-08-09 05:40,17.20, 2019-08-09 05:50,31.50, 2019-08-09 06:00,49.20, 2019-08-09 06:10,64.70, 2019-08-09 06:20,87.70, 2019-08-09 06:30,49.00, 2019-08-09 06:40,140.20, 2019-08-09 06:50,166.50, 2019-08-09 07:00,194.70, 2019-08-09 07:10,223.00, 2019-08-09 07:20,252.20, 2019-08-09 07:30,278.30, 2019-08-09 07:40,307.10, 2019-08-09 07:50,340.10, 2019-08-09 08:00,372.30, 2019-08-09 08:10,384.30, 2019-08-09 08:20,440.20, 2019-08-09 08:30,471.30, 2019-08-09 08:40,514.00, 2019-08-09 08:50,555.00, 2019-08-09 09:00,391.60, 2019-08-09 09:10,539.20, 2019-08-09 09:20,442.10, 2019-08-09 09:30,412.60, 2019-08-09 09:40,685.90, 2019-08-09 09:50,672.70, 2019-08-09 10:00,696.80, 2019-08-09 10:10,715.10, 2019-08-09 10:20,738.70, 2019-08-09 10:30,753.00, 2019-08-09 10:40,772.10, 2019-08-09 10:50,788.50, 2019-08-09 11:00,812.40, 2019-08-09 11:10,790.20, 2019-08-09 11:20,875.90, 2019-08-09 11:30,905.40, 2019-08-09 11:40,589.60, 2019-08-09 11:50,458.90, 2019-08-09 12:00,1046.20, 2019-08-09 12:10,586.50, 2019-08-09 12:20,881.80, 2019-08-09 12:30,871.10, 2019-08-09 12:40,341.60, 2019-08-09 12:50,558.50, 2019-08-09 13:00,782.40, 2019-08-09 13:10,852.20, 2019-08-09 13:20,843.40, 2019-08-09 13:30,837.50, 2019-08-09 13:40,829.90, 2019-08-09 13:50,816.50, 2019-08-09 14:00,805.50, 2019-08-09 14:10,785.80, 2019-08-09 14:20,775.00, 2019-08-09 14:30,753.60, 2019-08-09 14:40,742.70, 2019-08-09 14:50,725.80, 2019-08-09 15:00,593.80, 2019-08-09 15:10,788.30, 2019-08-09 15:20,481.80, 2019-08-09 15:30,468.80, 2019-08-09 15:40,296.20, 2019-08-09 15:50,248.00, 2019-08-09 16:00,230.20, 2019-08-09 16:10,644.10, 2019-08-09 16:20,293.20, 2019-08-09 16:30,221.10, 2019-08-09 16:40,182.30, 2019-08-09 16:50,128.40, 2019-08-09 17:00,125.30, 2019-08-09 17:10,149.20, 2019-08-09 17:20,240.70, 2019-08-09 17:30,179.50, 2019-08-09 17:40,250.80, 2019-08-09 17:50,219.70, 2019-08-09 18:00,90.60, 2019-08-09 18:10,68.90, 2019-08-09 18:20,62.00, 2019-08-09 18:30,49.40, 2019-08-09 18:40,39.10, 2019-08-09 18:50,29.90, 2019-08-09 19:00,21.90, 2019-08-09 19:10,14.70, 2019-08-09 19:20,8.40, 2019-08-09 19:30,4.00, 2019-08-09 19:40,1.70, 2019-08-09 19:50,1.30, 2019-08-09 20:00,1.30, 2019-08-09 20:10,1.00, 2019-08-09 20:20,1.00, 2019-08-09 20:30,1.30, 2019-08-09 20:40,1.00, 2019-08-09 20:50,1.00, 2019-08-09 21:00,1.10, 2019-08-09 21:10,1.00, 2019-08-09 21:20,1.00, 2019-08-09 21:30,1.30, 2019-08-09 21:40,1.30, 2019-08-09 21:50,1.10, 2019-08-09 22:00,1.00, 2019-08-09 22:10,1.30, 2019-08-09 22:20,1.00, 2019-08-09 22:30,1.00, 2019-08-09 22:40,1.30, 2019-08-09 22:50,1.30, 2019-08-09 23:00,1.30, 2019-08-09 23:10,1.10, 2019-08-09 23:20,1.10, 2019-08-09 23:30,1.30, 2019-08-09 23:40,1.30, 2019-08-09 23:50,1.10, 2019-08-10 00:00,1.10, 2019-08-10 00:10,1.00, 2019-08-10 00:20,1.10, 2019-08-10 00:30,1.00, 2019-08-10 00:40,1.30, 2019-08-10 00:50,1.10, 2019-08-10 01:00,1.10, 2019-08-10 01:10,1.00, 2019-08-10 01:20,1.30, 2019-08-10 01:30,0.80, 2019-08-10 01:40,1.10, 2019-08-10 01:50,1.10, 2019-08-10 02:00,1.10, 2019-08-10 02:10,1.00, 2019-08-10 02:20,1.30, 2019-08-10 02:30,1.30, 2019-08-10 02:40,1.00, 2019-08-10 02:50,1.00, 2019-08-10 03:00,1.00, 2019-08-10 03:10,1.00, 2019-08-10 03:20,1.00, 2019-08-10 03:30,1.30, 2019-08-10 03:40,1.30, 2019-08-10 03:50,1.30, 2019-08-10 04:00,1.30, 2019-08-10 04:10,1.30, 2019-08-10 04:20,1.30, 2019-08-10 04:30,1.30, 2019-08-10 04:40,1.00, 2019-08-10 04:50,1.10, 2019-08-10 05:00,1.10, 2019-08-10 05:10,1.30, 2019-08-10 05:20,2.90, 2019-08-10 05:30,6.30, 2019-08-10 05:40,13.90, 2019-08-10 05:50,31.50, 2019-08-10 06:00,49.00, 2019-08-10 06:10,66.90, 2019-08-10 06:20,86.20, 2019-08-10 06:30,109.30, 2019-08-10 06:40,134.10, 2019-08-10 06:50,160.80, 2019-08-10 07:00,188.30, 2019-08-10 07:10,217.30, 2019-08-10 07:20,244.30, 2019-08-10 07:30,276.00, 2019-08-10 07:40,306.90, 2019-08-10 07:50,336.80, 2019-08-10 08:00,368.10, 2019-08-10 08:10,379.00, 2019-08-10 08:20,426.70, 2019-08-10 08:30,457.40, 2019-08-10 08:40,486.60, 2019-08-10 08:50,515.40, 2019-08-10 09:00,544.60, 2019-08-10 09:10,569.20, 2019-08-10 09:20,595.10, 2019-08-10 09:30,625.40, 2019-08-10 09:40,649.70, 2019-08-10 09:50,673.90, 2019-08-10 10:00,696.60, 2019-08-10 10:10,718.10, 2019-08-10 10:20,738.00, 2019-08-10 10:30,756.30, 2019-08-10 10:40,772.50, 2019-08-10 10:50,786.00, 2019-08-10 11:00,801.50, 2019-08-10 11:10,815.80, 2019-08-10 11:20,826.10, 2019-08-10 11:30,837.50, 2019-08-10 11:40,846.30, 2019-08-10 11:50,857.40, 2019-08-10 12:00,862.70, 2019-08-10 12:10,866.10, 2019-08-10 12:20,865.80, 2019-08-10 12:30,862.30, 2019-08-10 12:40,205.80, 2019-08-10 12:50,419.40, 2019-08-10 13:00,850.70, 2019-08-10 13:10,844.80, 2019-08-10 13:20,840.40, 2019-08-10 13:30,827.80, 2019-08-10 13:40,824.20, 2019-08-10 13:50,810.10, 2019-08-10 14:00,798.00, 2019-08-10 14:10,779.50, 2019-08-10 14:20,768.90, 2019-08-10 14:30,758.20, 2019-08-10 14:40,741.40, 2019-08-10 14:50,719.30, 2019-08-10 15:00,685.30, 2019-08-10 15:10,670.10, 2019-08-10 15:20,636.70, 2019-08-10 15:30,609.80, 2019-08-10 15:40,589.60, 2019-08-10 15:50,556.40, 2019-08-10 16:00,528.50, 2019-08-10 16:10,495.70, 2019-08-10 16:20,466.40, 2019-08-10 16:30,438.50, 2019-08-10 16:40,420.20, 2019-08-10 16:50,391.60, 2019-08-10 17:00,363.50, 2019-08-10 17:10,252.00, 2019-08-10 17:20,272.00, 2019-08-10 17:30,265.30, 2019-08-10 17:40,237.10, 2019-08-10 17:50,202.80, 2019-08-10 18:00,62.40, 2019-08-10 18:10,56.10, 2019-08-10 18:20,49.40, 2019-08-10 18:30,42.90, 2019-08-10 18:40,34.90, 2019-08-10 18:50,27.50, 2019-08-10 19:00,19.60, 2019-08-10 19:10,12.00, 2019-08-10 19:20,5.50, 2019-08-10 19:30,2.90, 2019-08-10 19:40,1.70, 2019-08-10 19:50,1.10, 2019-08-10 20:00,1.10, 2019-08-10 20:10,1.10, 2019-08-10 20:20,1.10, 2019-08-10 20:30,1.10, 2019-08-10 20:40,1.10, 2019-08-10 20:50,1.00, 2019-08-10 21:00,1.10, 2019-08-10 21:10,1.10, 2019-08-10 21:20,1.30, 2019-08-10 21:30,1.10, 2019-08-10 21:40,1.10, 2019-08-10 21:50,1.00, 2019-08-10 22:00,1.10, 2019-08-10 22:10,1.10, 2019-08-10 22:20,1.30, 2019-08-10 22:30,1.10, 2019-08-10 22:40,1.30, 2019-08-10 22:50,1.00, 2019-08-10 23:00,1.00, 2019-08-10 23:10,1.10, 2019-08-10 23:20,1.00, 2019-08-10 23:30,1.30, 2019-08-10 23:40,1.30, 2019-08-10 23:50,1.00, 2019-08-11 00:00,1.10, 2019-08-11 00:10,1.10, 2019-08-11 00:20,1.00, 2019-08-11 00:30,1.30, 2019-08-11 00:40,1.30, 2019-08-11 00:50,1.10, 2019-08-11 01:00,1.30, 2019-08-11 01:10,1.10, 2019-08-11 01:20,1.00, 2019-08-11 01:30,1.10, 2019-08-11 01:40,1.30, 2019-08-11 01:50,1.00, 2019-08-11 02:00,1.30, 2019-08-11 02:10,1.00, 2019-08-11 02:20,1.00, 2019-08-11 02:30,1.30, 2019-08-11 02:40,1.10, 2019-08-11 02:50,1.10, 2019-08-11 03:00,1.00, 2019-08-11 03:10,1.30, 2019-08-11 03:20,1.00, 2019-08-11 03:30,1.00, 2019-08-11 03:40,1.30, 2019-08-11 03:50,1.10, 2019-08-11 04:00,1.00, 2019-08-11 04:10,1.10, 2019-08-11 04:20,1.00, 2019-08-11 04:30,1.10, 2019-08-11 04:40,1.00, 2019-08-11 04:50,1.00, 2019-08-11 05:00,1.30, 2019-08-11 05:10,1.50, 2019-08-11 05:20,2.90, 2019-08-11 05:30,5.90, 2019-08-11 05:40,12.00, 2019-08-11 05:50,27.80, 2019-08-11 06:00,43.70, 2019-08-11 06:10,63.30, 2019-08-11 06:20,85.30, 2019-08-11 06:30,109.70, 2019-08-11 06:40,135.60, 2019-08-11 06:50,163.50, 2019-08-11 07:00,192.10, 2019-08-11 07:10,221.10, 2019-08-11 07:20,249.90, 2019-08-11 07:30,278.50, 2019-08-11 07:40,308.80, 2019-08-11 07:50,337.00, 2019-08-11 08:00,363.00, 2019-08-11 08:10,374.00, 2019-08-11 08:20,427.10, 2019-08-11 08:30,459.50, 2019-08-11 08:40,488.50, 2019-08-11 08:50,518.20, 2019-08-11 09:00,545.70, 2019-08-11 09:10,570.30, 2019-08-11 09:20,592.00, 2019-08-11 09:30,617.80, 2019-08-11 09:40,639.90, 2019-08-11 09:50,668.50, 2019-08-11 10:00,692.20, 2019-08-11 10:10,720.40, 2019-08-11 10:20,737.00, 2019-08-11 10:30,757.00, 2019-08-11 10:40,776.50, 2019-08-11 10:50,797.10, 2019-08-11 11:00,810.10, 2019-08-11 11:10,819.20, 2019-08-11 11:20,830.30, 2019-08-11 11:30,837.30, 2019-08-11 11:40,842.10, 2019-08-11 11:50,839.20, 2019-08-11 12:00,863.90, 2019-08-11 12:10,874.20, 2019-08-11 12:20,882.50, 2019-08-11 12:30,871.70, 2019-08-11 12:40,290.30, 2019-08-11 12:50,683.40, 2019-08-11 13:00,781.10, 2019-08-11 13:10,871.50, 2019-08-11 13:20,859.10, 2019-08-11 13:30,847.30, 2019-08-11 13:40,825.10, 2019-08-11 13:50,814.50, 2019-08-11 14:00,805.50, 2019-08-11 14:10,792.30, 2019-08-11 14:20,776.10, 2019-08-11 14:30,760.50, 2019-08-11 14:40,736.40, 2019-08-11 14:50,713.20, 2019-08-11 15:00,695.20, 2019-08-11 15:10,664.00, 2019-08-11 15:20,641.80, 2019-08-11 15:30,614.40, 2019-08-11 15:40,597.80, 2019-08-11 15:50,567.30, 2019-08-11 16:00,543.60, 2019-08-11 16:10,512.50, 2019-08-11 16:20,488.50, 2019-08-11 16:30,458.00, 2019-08-11 16:40,431.40, 2019-08-11 16:50,403.00, 2019-08-11 17:00,372.70, 2019-08-11 17:10,241.30, 2019-08-11 17:20,214.40, 2019-08-11 17:30,283.20, 2019-08-11 17:40,254.30, 2019-08-11 17:50,224.10, 2019-08-11 18:00,46.00, 2019-08-11 18:10,41.40, 2019-08-11 18:20,36.20, 2019-08-11 18:30,31.30, 2019-08-11 18:40,26.10, 2019-08-11 18:50,20.60, 2019-08-11 19:00,14.70, 2019-08-11 19:10,9.30, 2019-08-11 19:20,4.80, 2019-08-11 19:30,2.50, 2019-08-11 19:40,1.30, 2019-08-11 19:50,1.10, 2019-08-11 20:00,1.10, 2019-08-11 20:10,1.30, 2019-08-11 20:20,1.30, 2019-08-11 20:30,1.00, 2019-08-11 20:40,1.30, 2019-08-11 20:50,1.30, 2019-08-11 21:00,1.30, 2019-08-11 21:10,1.00, 2019-08-11 21:20,1.10, 2019-08-11 21:30,1.10, 2019-08-11 21:40,1.10, 2019-08-11 21:50,1.30, 2019-08-11 22:00,1.00, 2019-08-11 22:10,1.00, 2019-08-11 22:20,1.10, 2019-08-11 22:30,1.00, 2019-08-11 22:40,1.00, 2019-08-11 22:50,1.00, 2019-08-11 23:00,1.10, 2019-08-11 23:10,1.00, 2019-08-11 23:20,1.10, 2019-08-11 23:30,1.00, 2019-08-11 23:40,1.30, 2019-08-11 23:50,1.00, 2019-08-12 00:00,1.10, 2019-08-12 00:10,1.30, 2019-08-12 00:20,1.00, 2019-08-12 00:30,1.00, 2019-08-12 00:40,1.00, 2019-08-12 00:50,1.10, 2019-08-12 01:00,1.10, 2019-08-12 01:10,1.30, 2019-08-12 01:20,1.30, 2019-08-12 01:30,1.00, 2019-08-12 01:40,1.10, 2019-08-12 01:50,1.10, 2019-08-12 02:00,1.10, 2019-08-12 02:10,1.10, 2019-08-12 02:20,1.00, 2019-08-12 02:30,1.10, 2019-08-12 02:40,1.30, 2019-08-12 02:50,1.10, 2019-08-12 03:00,1.00, 2019-08-12 03:10,1.10, 2019-08-12 03:20,1.10, 2019-08-12 03:30,1.00, 2019-08-12 03:40,1.10, 2019-08-12 03:50,1.30, 2019-08-12 04:00,1.00, 2019-08-12 04:10,1.30, 2019-08-12 04:20,1.00, 2019-08-12 04:30,1.00, 2019-08-12 04:40,1.10, 2019-08-12 04:50,1.00, 2019-08-12 05:00,1.00, 2019-08-12 05:10,1.50, 2019-08-12 05:20,2.70, 2019-08-12 05:30,5.10, 2019-08-12 05:40,11.30, 2019-08-12 05:50,28.40, 2019-08-12 06:00,45.20, 2019-08-12 06:10,62.90, 2019-08-12 06:20,85.30, 2019-08-12 06:30,110.80, 2019-08-12 06:40,138.70, 2019-08-12 06:50,164.60, 2019-08-12 07:00,195.70, 2019-08-12 07:10,224.10, 2019-08-12 07:20,254.80, 2019-08-12 07:30,283.20, 2019-08-12 07:40,314.50, 2019-08-12 07:50,347.50, 2019-08-12 08:00,379.00, 2019-08-12 08:10,381.70, 2019-08-12 08:20,438.10, 2019-08-12 08:30,468.50, 2019-08-12 08:40,497.80, 2019-08-12 08:50,532.00, 2019-08-12 09:00,555.60, 2019-08-12 09:10,586.90, 2019-08-12 09:20,616.70, 2019-08-12 09:30,641.10, 2019-08-12 09:40,668.90, 2019-08-12 09:50,691.40, 2019-08-12 10:00,716.40, 2019-08-12 10:10,738.50, 2019-08-12 10:20,758.60, 2019-08-12 10:30,781.50, 2019-08-12 10:40,797.30, 2019-08-12 10:50,817.10, 2019-08-12 11:00,830.30, 2019-08-12 11:10,842.10, 2019-08-12 11:20,859.80, 2019-08-12 11:30,865.60, 2019-08-12 11:40,872.60, 2019-08-12 11:50,875.50, 2019-08-12 12:00,889.60, 2019-08-12 12:10,895.90, 2019-08-12 12:20,898.00, 2019-08-12 12:30,705.90, 2019-08-12 12:40,360.90, 2019-08-12 12:50,894.00, 2019-08-12 13:00,727.10, 2019-08-12 13:10,884.50, 2019-08-12 13:20,871.70, 2019-08-12 13:30,862.70, 2019-08-12 13:40,856.20, 2019-08-12 13:50,841.50, 2019-08-12 14:00,825.10, 2019-08-12 14:10,812.20, 2019-08-12 14:20,793.90, 2019-08-12 14:30,781.50, 2019-08-12 14:40,766.40, 2019-08-12 14:50,739.10, 2019-08-12 15:00,722.70, 2019-08-12 15:10,698.10, 2019-08-12 15:20,671.60, 2019-08-12 15:30,649.80, 2019-08-12 15:40,620.50, 2019-08-12 15:50,596.20, 2019-08-12 16:00,569.00, 2019-08-12 16:10,538.50, 2019-08-12 16:20,513.50, 2019-08-12 16:30,480.10, 2019-08-12 16:40,451.90, 2019-08-12 16:50,419.40, 2019-08-12 17:00,392.90, 2019-08-12 17:10,337.00, 2019-08-12 17:20,247.40, 2019-08-12 17:30,298.50, 2019-08-12 17:40,264.40, 2019-08-12 17:50,176.80, 2019-08-12 18:00,39.30, 2019-08-12 18:10,36.00, 2019-08-12 18:20,32.00, 2019-08-12 18:30,28.00, 2019-08-12 18:40,23.70, 2019-08-12 18:50,18.70, 2019-08-12 19:00,13.50, 2019-08-12 19:10,9.00, 2019-08-12 19:20,4.80, 2019-08-12 19:30,2.50, 2019-08-12 19:40,1.30, 2019-08-12 19:50,1.30, 2019-08-12 20:00,1.30, 2019-08-12 20:10,1.30, 2019-08-12 20:20,1.10, 2019-08-12 20:30,1.30, 2019-08-12 20:40,1.00, 2019-08-12 20:50,1.10, 2019-08-12 21:00,1.30, 2019-08-12 21:10,1.10, 2019-08-12 21:20,1.30, 2019-08-12 21:30,1.10, 2019-08-12 21:40,1.10, 2019-08-12 21:50,1.10, 2019-08-12 22:00,1.10, 2019-08-12 22:10,1.00, 2019-08-12 22:20,1.00, 2019-08-12 22:30,1.10, 2019-08-12 22:40,1.00, 2019-08-12 22:50,1.10, 2019-08-12 23:00,1.10, 2019-08-12 23:10,1.00, 2019-08-12 23:20,1.10, 2019-08-12 23:30,1.00, 2019-08-12 23:40,1.00, 2019-08-12 23:50,1.00, 2019-08-13 00:00,1.00, 2019-08-13 00:10,1.00, 2019-08-13 00:20,1.00, 2019-08-13 00:30,1.30, 2019-08-13 00:40,1.30, 2019-08-13 00:50,1.10, 2019-08-13 01:00,1.00, 2019-08-13 01:10,1.00, 2019-08-13 01:20,1.30, 2019-08-13 01:30,1.00, 2019-08-13 01:40,1.00, 2019-08-13 01:50,1.10, 2019-08-13 02:00,1.10, 2019-08-13 02:10,1.30, 2019-08-13 02:20,1.30, 2019-08-13 02:30,1.00, 2019-08-13 02:40,1.10, 2019-08-13 02:50,1.00, 2019-08-13 03:00,1.00, 2019-08-13 03:10,0.80, 2019-08-13 03:20,1.00, 2019-08-13 03:30,0.60, 2019-08-13 03:40,1.10, 2019-08-13 03:50,1.10, 2019-08-13 04:00,1.00, 2019-08-13 04:10,1.10, 2019-08-13 04:20,1.10, 2019-08-13 04:30,1.30, 2019-08-13 04:40,1.00, 2019-08-13 04:50,1.10, 2019-08-13 05:00,1.30, 2019-08-13 05:10,1.30, 2019-08-13 05:20,2.70, 2019-08-13 05:30,5.30, 2019-08-13 05:40,9.30, 2019-08-13 05:50,34.00, 2019-08-13 06:00,52.30, 2019-08-13 06:10,74.00, 2019-08-13 06:20,96.70, 2019-08-13 06:30,123.00, 2019-08-13 06:40,149.70, 2019-08-13 06:50,177.60, 2019-08-13 07:00,206.40, 2019-08-13 07:10,236.10, 2019-08-13 07:20,267.00, 2019-08-13 07:30,297.40, 2019-08-13 07:40,328.30, 2019-08-13 07:50,359.50, 2019-08-13 08:00,390.40, 2019-08-13 08:10,392.70, 2019-08-13 08:20,450.00, 2019-08-13 08:30,479.70, 2019-08-13 08:40,509.80, 2019-08-13 08:50,538.30, 2019-08-13 09:00,565.90, 2019-08-13 09:10,592.20, 2019-08-13 09:20,618.20, 2019-08-13 09:30,645.50, 2019-08-13 09:40,668.20, 2019-08-13 09:50,692.00, 2019-08-13 10:00,715.50, 2019-08-13 10:10,737.60, 2019-08-13 10:20,755.90, 2019-08-13 10:30,774.80, 2019-08-13 10:40,789.50, 2019-08-13 10:50,810.30, 2019-08-13 11:00,823.40, 2019-08-13 11:10,838.70, 2019-08-13 11:20,852.80, 2019-08-13 11:30,864.00, 2019-08-13 11:40,872.60, 2019-08-13 11:50,880.10, 2019-08-13 12:00,888.60, 2019-08-13 12:10,894.40, 2019-08-13 12:20,897.00, 2019-08-13 12:30,336.30, 2019-08-13 12:40,77.80, 2019-08-13 12:50,893.20, 2019-08-13 13:00,766.80, 2019-08-13 13:10,886.00, 2019-08-13 13:20,879.10, 2019-08-13 13:30,870.00, 2019-08-13 13:40,859.50, 2019-08-13 13:50,847.40, 2019-08-13 14:00,834.90, 2019-08-13 14:10,821.10, 2019-08-13 14:20,802.10, 2019-08-13 14:30,785.50, 2019-08-13 14:40,768.10, 2019-08-13 14:50,747.50, 2019-08-13 15:00,724.60, 2019-08-13 15:10,703.60, 2019-08-13 15:20,679.20, 2019-08-13 15:30,649.50, 2019-08-13 15:40,594.00, 2019-08-13 15:50,568.00, 2019-08-13 16:00,536.90, 2019-08-13 16:10,514.40, 2019-08-13 16:20,491.50, 2019-08-13 16:30,470.60, 2019-08-13 16:40,443.10, 2019-08-13 16:50,416.00, 2019-08-13 17:00,385.50, 2019-08-13 17:10,346.80, 2019-08-13 17:20,271.20, 2019-08-13 17:30,299.50, 2019-08-13 17:40,267.60, 2019-08-13 17:50,104.30, 2019-08-13 18:00,36.40, 2019-08-13 18:10,67.70, 2019-08-13 18:20,30.30, 2019-08-13 18:30,26.90, 2019-08-13 18:40,22.90, 2019-08-13 18:50,18.10, 2019-08-13 19:00,13.00, 2019-08-13 19:10,8.20, 2019-08-13 19:20,4.00, 2019-08-13 19:30,1.70, 2019-08-13 19:40,1.30, 2019-08-13 19:50,1.10, 2019-08-13 20:00,1.00, 2019-08-13 20:10,1.10, 2019-08-13 20:20,1.00, 2019-08-13 20:30,1.10, 2019-08-13 20:40,1.10, 2019-08-13 20:50,1.00, 2019-08-13 21:00,1.00, 2019-08-13 21:10,1.10, 2019-08-13 21:20,1.30, 2019-08-13 21:30,1.10, 2019-08-13 21:40,1.00, 2019-08-13 21:50,1.10, 2019-08-13 22:00,0.80, 2019-08-13 22:10,1.10, 2019-08-13 22:20,1.00, 2019-08-13 22:30,1.00, 2019-08-13 22:40,1.00, 2019-08-13 22:50,1.10, 2019-08-13 23:00,1.10, 2019-08-13 23:10,1.00, 2019-08-13 23:20,1.30, 2019-08-13 23:30,1.00, 2019-08-13 23:40,1.10, 2019-08-13 23:50,1.00, 2019-08-14 00:00,1.10, 2019-08-14 00:10,1.30, 2019-08-14 00:20,1.00, 2019-08-14 00:30,1.00, 2019-08-14 00:40,1.10, 2019-08-14 00:50,1.30, 2019-08-14 01:00,1.10, 2019-08-14 01:10,1.10, 2019-08-14 01:20,1.10, 2019-08-14 01:30,1.10, 2019-08-14 01:40,1.30, 2019-08-14 01:50,1.10, 2019-08-14 02:00,1.30, 2019-08-14 02:10,1.30, 2019-08-14 02:20,1.10, 2019-08-14 02:30,1.30, 2019-08-14 02:40,1.10, 2019-08-14 02:50,1.10, 2019-08-14 03:00,1.30, 2019-08-14 03:10,1.00, 2019-08-14 03:20,1.10, 2019-08-14 03:30,1.30, 2019-08-14 03:40,1.30, 2019-08-14 03:50,1.10, 2019-08-14 04:00,1.00, 2019-08-14 04:10,1.30, 2019-08-14 04:20,1.30, 2019-08-14 04:30,1.00, 2019-08-14 04:40,1.30, 2019-08-14 04:50,1.00, 2019-08-14 05:00,1.30, 2019-08-14 05:10,1.30, 2019-08-14 05:20,2.70, 2019-08-14 05:30,5.00, 2019-08-14 05:40,10.10, 2019-08-14 05:50,35.30, 2019-08-14 06:00,56.10, 2019-08-14 06:10,70.80, 2019-08-14 06:20,91.40, 2019-08-14 06:30,116.20, 2019-08-14 06:40,141.70, 2019-08-14 06:50,169.20, 2019-08-14 07:00,198.00, 2019-08-14 07:10,227.20, 2019-08-14 07:20,257.30, 2019-08-14 07:30,287.80, 2019-08-14 07:40,318.30, 2019-08-14 07:50,349.10, 2019-08-14 08:00,378.20, 2019-08-14 08:10,379.80, 2019-08-14 08:20,438.50, 2019-08-14 08:30,466.70, 2019-08-14 08:40,495.70, 2019-08-14 08:50,524.00, 2019-08-14 09:00,550.90, 2019-08-14 09:10,577.90, 2019-08-14 09:20,604.80, 2019-08-14 09:30,629.40, 2019-08-14 09:40,651.40, 2019-08-14 09:50,673.90, 2019-08-14 10:00,696.80, 2019-08-14 10:10,717.00, 2019-08-14 10:20,736.10, 2019-08-14 10:30,755.50, 2019-08-14 10:40,774.20, 2019-08-14 10:50,790.60, 2019-08-14 11:00,806.60, 2019-08-14 11:10,820.40, 2019-08-14 11:20,830.70, 2019-08-14 11:30,841.30, 2019-08-14 11:40,849.40, 2019-08-14 11:50,858.10, 2019-08-14 12:00,864.40, 2019-08-14 12:10,869.20, 2019-08-14 12:20,824.90, 2019-08-14 12:30,105.10, 2019-08-14 12:40,193.20, 2019-08-14 12:50,863.10, 2019-08-14 13:00,857.70, 2019-08-14 13:10,852.40, 2019-08-14 13:20,846.10, 2019-08-14 13:30,832.80, 2019-08-14 13:40,828.80, 2019-08-14 13:50,815.40, 2019-08-14 14:00,798.00, 2019-08-14 14:10,780.70, 2019-08-14 14:20,767.10, 2019-08-14 14:30,748.60, 2019-08-14 14:40,731.50, 2019-08-14 14:50,680.20, 2019-08-14 15:00,631.20, 2019-08-14 15:10,622.00, 2019-08-14 15:20,640.70, 2019-08-14 15:30,613.20, 2019-08-14 15:40,591.90, 2019-08-14 15:50,567.80, 2019-08-14 16:00,537.30, 2019-08-14 16:10,515.60, 2019-08-14 16:20,483.90, 2019-08-14 16:30,451.10, 2019-08-14 16:40,404.70, 2019-08-14 16:50,373.30, 2019-08-14 17:00,344.10, 2019-08-14 17:10,266.70, 2019-08-14 17:20,95.90, 2019-08-14 17:30,262.60, 2019-08-14 17:40,222.20, 2019-08-14 17:50,61.20, 2019-08-14 18:00,54.40, 2019-08-14 18:10,87.70, 2019-08-14 18:20,40.60, 2019-08-14 18:30,33.80, 2019-08-14 18:40,27.70, 2019-08-14 18:50,21.60, 2019-08-14 19:00,13.70, 2019-08-14 19:10,7.20, 2019-08-14 19:20,3.40, 2019-08-14 19:30,1.70, 2019-08-14 19:40,1.10, 2019-08-14 19:50,1.00, 2019-08-14 20:00,1.00, 2019-08-14 20:10,1.10, 2019-08-14 20:20,1.30, 2019-08-14 20:30,1.10, 2019-08-14 20:40,1.00, 2019-08-14 20:50,1.10, 2019-08-14 21:00,1.00, 2019-08-14 21:10,1.00, 2019-08-14 21:20,1.10, 2019-08-14 21:30,1.10, 2019-08-14 21:40,1.00, 2019-08-14 21:50,1.30, 2019-08-14 22:00,1.00, 2019-08-14 22:10,1.30, 2019-08-14 22:20,1.00, 2019-08-14 22:30,1.10, 2019-08-14 22:40,1.10, 2019-08-14 22:50,1.00, 2019-08-14 23:00,1.00, 2019-08-14 23:10,1.10, 2019-08-14 23:20,1.10, 2019-08-14 23:30,1.00, 2019-08-14 23:40,1.10, 2019-08-14 23:50,1.00, 2019-08-15 00:00,1.00, 2019-08-15 00:10,1.00, 2019-08-15 00:20,1.00, 2019-08-15 00:30,1.10, 2019-08-15 00:40,1.30, 2019-08-15 00:50,1.00, 2019-08-15 01:00,1.10, 2019-08-15 01:10,1.10, 2019-08-15 01:20,1.30, 2019-08-15 01:30,1.00, 2019-08-15 01:40,1.00, 2019-08-15 01:50,1.10, 2019-08-15 02:00,1.10, 2019-08-15 02:10,1.10, 2019-08-15 02:20,1.30, 2019-08-15 02:30,1.30, 2019-08-15 02:40,1.30, 2019-08-15 02:50,1.10, 2019-08-15 03:00,1.10, 2019-08-15 03:10,1.30, 2019-08-15 03:20,1.10, 2019-08-15 03:30,1.00, 2019-08-15 03:40,1.00, 2019-08-15 03:50,1.00, 2019-08-15 04:00,1.30, 2019-08-15 04:10,1.00, 2019-08-15 04:20,1.10, 2019-08-15 04:30,1.00, 2019-08-15 04:40,1.00, 2019-08-15 04:50,1.00, 2019-08-15 05:00,1.10, 2019-08-15 05:10,1.30, 2019-08-15 05:20,2.10, 2019-08-15 05:30,4.40, 2019-08-15 05:40,10.10, 2019-08-15 05:50,21.20, 2019-08-15 06:00,37.20, 2019-08-15 06:10,57.60, 2019-08-15 06:20,81.60, 2019-08-15 06:30,103.60, 2019-08-15 06:40,128.40, 2019-08-15 06:50,153.20, 2019-08-15 07:00,181.00, 2019-08-15 07:10,206.40, 2019-08-15 07:20,227.20, 2019-08-15 07:30,287.80, 2019-08-15 07:40,329.20, 2019-08-15 07:50,275.40, 2019-08-15 08:00,134.70, 2019-08-15 08:10,310.50, 2019-08-15 08:20,379.80, 2019-08-15 08:30,391.20, 2019-08-15 08:40,450.70, 2019-08-15 08:50,491.50, 2019-08-15 09:00,520.90, 2019-08-15 09:10,545.50, 2019-08-15 09:20,567.80, 2019-08-15 09:30,600.40, 2019-08-15 09:40,628.30, 2019-08-15 09:50,657.50, 2019-08-15 10:00,672.70, 2019-08-15 10:10,697.30, 2019-08-15 10:20,718.10, 2019-08-15 10:30,734.70, 2019-08-15 10:40,754.90, 2019-08-15 10:50,771.50, 2019-08-15 11:00,787.90, 2019-08-15 11:10,803.60, 2019-08-15 11:20,816.40, 2019-08-15 11:30,828.20, 2019-08-15 11:40,833.70, 2019-08-15 11:50,845.90, 2019-08-15 12:00,851.60, 2019-08-15 12:10,858.70, 2019-08-15 12:20,808.70, 2019-08-15 12:30,214.80, 2019-08-15 12:40,728.80, 2019-08-15 12:50,865.20, 2019-08-15 13:00,864.80, 2019-08-15 13:10,859.30, 2019-08-15 13:20,856.20, 2019-08-15 13:30,849.50, 2019-08-15 13:40,860.40, 2019-08-15 13:50,849.20, 2019-08-15 14:00,692.80, 2019-08-15 14:10,893.80, 2019-08-15 14:20,895.70, 2019-08-15 14:30,524.00, 2019-08-15 14:40,297.00, 2019-08-15 14:50,330.70, 2019-08-15 15:00,478.40, 2019-08-15 15:10,285.30, 2019-08-15 15:20,336.10, 2019-08-15 15:30,688.40, 2019-08-15 15:40,656.70, 2019-08-15 15:50,661.50, 2019-08-15 16:00,646.00, 2019-08-15 16:10,585.80, 2019-08-15 16:20,524.30, 2019-08-15 16:30,486.20, 2019-08-15 16:40,448.40, 2019-08-15 16:50,413.30, 2019-08-15 17:00,321.80, 2019-08-15 17:10,136.40, 2019-08-15 17:20,65.80, 2019-08-15 17:30,266.30, 2019-08-15 17:40,236.30, 2019-08-15 17:50,55.30, 2019-08-15 18:00,57.60, 2019-08-15 18:10,124.60, 2019-08-15 18:20,38.70, 2019-08-15 18:30,33.40, 2019-08-15 18:40,27.70, 2019-08-15 18:50,21.40, 2019-08-15 19:00,14.50, 2019-08-15 19:10,8.20, 2019-08-15 19:20,4.00, 2019-08-15 19:30,1.90, 2019-08-15 19:40,1.30, 2019-08-15 19:50,1.10, 2019-08-15 20:00,1.00, 2019-08-15 20:10,1.10, 2019-08-15 20:20,1.10, 2019-08-15 20:30,1.30, 2019-08-15 20:40,1.30, 2019-08-15 20:50,1.00, 2019-08-15 21:00,1.30, 2019-08-15 21:10,1.10, 2019-08-15 21:20,1.10, 2019-08-15 21:30,1.00, 2019-08-15 21:40,1.00, 2019-08-15 21:50,1.00, 2019-08-15 22:00,1.00, 2019-08-15 22:10,1.10, 2019-08-15 22:20,1.30, 2019-08-15 22:30,1.10, 2019-08-15 22:40,1.30, 2019-08-15 22:50,1.00, 2019-08-15 23:00,1.00, 2019-08-15 23:10,1.00, 2019-08-15 23:20,0.80, 2019-08-15 23:30,1.00, 2019-08-15 23:40,1.10, 2019-08-15 23:50,1.30, 2019-08-16 00:00,1.10, 2019-08-16 00:10,1.10, 2019-08-16 00:20,1.00, 2019-08-16 00:30,1.10, 2019-08-16 00:40,1.00, 2019-08-16 00:50,1.30, 2019-08-16 01:00,1.10, 2019-08-16 01:10,1.30, 2019-08-16 01:20,1.30, 2019-08-16 01:30,1.10, 2019-08-16 01:40,1.00, 2019-08-16 01:50,1.00, 2019-08-16 02:00,1.30, 2019-08-16 02:10,1.30, 2019-08-16 02:20,1.10, 2019-08-16 02:30,1.30, 2019-08-16 02:40,1.10, 2019-08-16 02:50,1.10, 2019-08-16 03:00,1.00, 2019-08-16 03:10,1.00, 2019-08-16 03:20,1.00, 2019-08-16 03:30,1.00, 2019-08-16 03:40,1.10, 2019-08-16 03:50,1.00, 2019-08-16 04:00,1.10, 2019-08-16 04:10,1.30, 2019-08-16 04:20,1.30, 2019-08-16 04:30,0.80, 2019-08-16 04:40,1.30, 2019-08-16 04:50,1.30, 2019-08-16 05:00,1.30, 2019-08-16 05:10,1.10, 2019-08-16 05:20,1.70, 2019-08-16 05:30,4.00, 2019-08-16 05:40,7.40, 2019-08-16 05:50,16.20, 2019-08-16 06:00,31.90, 2019-08-16 06:10,34.90, 2019-08-16 06:20,37.20, 2019-08-16 06:30,63.30, 2019-08-16 06:40,55.50, 2019-08-16 06:50,70.40, 2019-08-16 07:00,134.10, 2019-08-16 07:10,96.30, 2019-08-16 07:20,171.90, 2019-08-16 07:30,294.10, 2019-08-16 07:40,302.50, 2019-08-16 07:50,336.30, 2019-08-16 08:00,366.00, 2019-08-16 08:10,379.20, 2019-08-16 08:20,428.20, 2019-08-16 08:30,451.50, 2019-08-16 08:40,478.60, 2019-08-16 08:50,508.70, 2019-08-16 09:00,531.40, 2019-08-16 09:10,560.40, 2019-08-16 09:20,592.80, 2019-08-16 09:30,619.30, 2019-08-16 09:40,639.90, 2019-08-16 09:50,694.10, 2019-08-16 10:00,703.30, 2019-08-16 10:10,742.90, 2019-08-16 10:20,804.50, 2019-08-16 10:30,182.20, 2019-08-16 10:40,782.80, 2019-08-16 10:50,784.50, 2019-08-16 11:00,802.60, 2019-08-16 11:10,816.70, 2019-08-16 11:20,831.60, 2019-08-16 11:30,841.90, 2019-08-16 11:40,853.60, 2019-08-16 11:50,859.10, 2019-08-16 12:00,863.90, 2019-08-16 12:10,871.10, 2019-08-16 12:20,726.50, 2019-08-16 12:30,324.80, 2019-08-16 12:40,839.80, 2019-08-16 12:50,461.40, 2019-08-16 13:00,870.00, 2019-08-16 13:10,868.00, 2019-08-16 13:20,863.10, 2019-08-16 13:30,853.90, 2019-08-16 13:40,844.20, 2019-08-16 13:50,825.90, 2019-08-16 14:00,817.30, 2019-08-16 14:10,804.00, 2019-08-16 14:20,790.20, 2019-08-16 14:30,706.30, 2019-08-16 14:40,724.80, 2019-08-16 14:50,731.30, 2019-08-16 15:00,709.20, 2019-08-16 15:10,685.70, 2019-08-16 15:20,661.50, 2019-08-16 15:30,639.20, 2019-08-16 15:40,612.30, 2019-08-16 15:50,587.30, 2019-08-16 16:00,559.80, 2019-08-16 16:10,533.30, 2019-08-16 16:20,503.50, 2019-08-16 16:30,472.80, 2019-08-16 16:40,440.40, 2019-08-16 16:50,411.40, 2019-08-16 17:00,152.60, 2019-08-16 17:10,53.40, 2019-08-16 17:20,50.20, 2019-08-16 17:30,264.20, 2019-08-16 17:40,246.40, 2019-08-16 17:50,43.10, 2019-08-16 18:00,150.90, 2019-08-16 18:10,154.90, 2019-08-16 18:20,32.20, 2019-08-16 18:30,27.70, 2019-08-16 18:40,22.90, 2019-08-16 18:50,17.40, 2019-08-16 19:00,11.60, 2019-08-16 19:10,5.90, 2019-08-16 19:20,2.90, 2019-08-16 19:30,1.10, 2019-08-16 19:40,1.30, 2019-08-16 19:50,1.00, 2019-08-16 20:00,1.00, 2019-08-16 20:10,1.00, 2019-08-16 20:20,1.10, 2019-08-16 20:30,1.10, 2019-08-16 20:40,1.00, 2019-08-16 20:50,1.10, 2019-08-16 21:00,1.00, 2019-08-16 21:10,1.30, 2019-08-16 21:20,1.10, 2019-08-16 21:30,1.30, 2019-08-16 21:40,1.00, 2019-08-16 21:50,1.10, 2019-08-16 22:00,1.30, 2019-08-16 22:10,1.00, 2019-08-16 22:20,1.10, 2019-08-16 22:30,1.10, 2019-08-16 22:40,1.10, 2019-08-16 22:50,1.10, 2019-08-16 23:00,1.00, 2019-08-16 23:10,1.00, 2019-08-16 23:20,1.30, 2019-08-16 23:30,1.30, 2019-08-16 23:40,1.30, 2019-08-16 23:50,1.10, 2019-08-17 00:00,0.80, 2019-08-17 00:10,1.30, 2019-08-17 00:20,1.30, 2019-08-17 00:30,0.80, 2019-08-17 00:40,1.10, 2019-08-17 00:50,1.00, 2019-08-17 01:00,1.00, 2019-08-17 01:10,1.10, 2019-08-17 01:20,1.30, 2019-08-17 01:30,1.00, 2019-08-17 01:40,1.10, 2019-08-17 01:50,1.00, 2019-08-17 02:00,1.10, 2019-08-17 02:10,1.30, 2019-08-17 02:20,1.30, 2019-08-17 02:30,1.10, 2019-08-17 02:40,1.10, 2019-08-17 02:50,1.00, 2019-08-17 03:00,1.30, 2019-08-17 03:10,1.00, 2019-08-17 03:20,1.30, 2019-08-17 03:30,1.10, 2019-08-17 03:40,1.00, 2019-08-17 03:50,1.10, 2019-08-17 04:00,1.00, 2019-08-17 04:10,1.00, 2019-08-17 04:20,1.00, 2019-08-17 04:30,1.00, 2019-08-17 04:40,1.30, 2019-08-17 04:50,1.00, 2019-08-17 05:00,1.10, 2019-08-17 05:10,1.10, 2019-08-17 05:20,1.30, 2019-08-17 05:30,3.40, 2019-08-17 05:40,7.80, 2019-08-17 05:50,20.00, 2019-08-17 06:00,39.10, 2019-08-17 06:10,62.80, 2019-08-17 06:20,82.20, 2019-08-17 06:30,102.20, 2019-08-17 06:40,128.60, 2019-08-17 06:50,155.30, 2019-08-17 07:00,185.40, 2019-08-17 07:10,215.00, 2019-08-17 07:20,243.60, 2019-08-17 07:30,273.30, 2019-08-17 07:40,304.20, 2019-08-17 07:50,333.20, 2019-08-17 08:00,362.80, 2019-08-17 08:10,370.60, 2019-08-17 08:20,425.50, 2019-08-17 08:30,458.50, 2019-08-17 08:40,487.00, 2019-08-17 08:50,513.50, 2019-08-17 09:00,543.00, 2019-08-17 09:10,570.90, 2019-08-17 09:20,595.70, 2019-08-17 09:30,624.50, 2019-08-17 09:40,649.50, 2019-08-17 09:50,672.70, 2019-08-17 10:00,692.60, 2019-08-17 10:10,720.80, 2019-08-17 10:20,738.30, 2019-08-17 10:30,753.60, 2019-08-17 10:40,772.30, 2019-08-17 10:50,793.30, 2019-08-17 11:00,807.80, 2019-08-17 11:10,823.80, 2019-08-17 11:20,836.80, 2019-08-17 11:30,847.30, 2019-08-17 11:40,851.60, 2019-08-17 11:50,867.10, 2019-08-17 12:00,874.90, 2019-08-17 12:10,878.00, 2019-08-17 12:20,613.00, 2019-08-17 12:30,641.30, 2019-08-17 12:40,876.10, 2019-08-17 12:50,139.80, 2019-08-17 13:00,771.20, 2019-08-17 13:10,867.50, 2019-08-17 13:20,858.30, 2019-08-17 13:30,843.60, 2019-08-17 13:40,831.60, 2019-08-17 13:50,819.60, 2019-08-17 14:00,805.50, 2019-08-17 14:10,749.20, 2019-08-17 14:20,708.80, 2019-08-17 14:30,729.80, 2019-08-17 14:40,734.50, 2019-08-17 14:50,708.60, 2019-08-17 15:00,686.50, 2019-08-17 15:10,664.10, 2019-08-17 15:20,642.20, 2019-08-17 15:30,617.80, 2019-08-17 15:40,591.50, 2019-08-17 15:50,565.20, 2019-08-17 16:00,535.00, 2019-08-17 16:10,504.90, 2019-08-17 16:20,481.60, 2019-08-17 16:30,459.10, 2019-08-17 16:40,428.60, 2019-08-17 16:50,394.40, 2019-08-17 17:00,73.10, 2019-08-17 17:10,147.40, 2019-08-17 17:20,73.10, 2019-08-17 17:30,265.70, 2019-08-17 17:40,258.80, 2019-08-17 17:50,64.10, 2019-08-17 18:00,92.50, 2019-08-17 18:10,44.10, 2019-08-17 18:20,42.50, 2019-08-17 18:30,29.90, 2019-08-17 18:40,32.20, 2019-08-17 18:50,32.80, 2019-08-17 19:00,22.30, 2019-08-17 19:10,9.90, 2019-08-17 19:20,3.80, 2019-08-17 19:30,1.30, 2019-08-17 19:40,1.10, 2019-08-17 19:50,1.30, 2019-08-17 20:00,1.30, 2019-08-17 20:10,1.00, 2019-08-17 20:20,1.30, 2019-08-17 20:30,1.00, 2019-08-17 20:40,1.10, 2019-08-17 20:50,1.10, 2019-08-17 21:00,1.00, 2019-08-17 21:10,1.30, 2019-08-17 21:20,1.10, 2019-08-17 21:30,1.00, 2019-08-17 21:40,1.00, 2019-08-17 21:50,1.30, 2019-08-17 22:00,1.30, 2019-08-17 22:10,1.00, 2019-08-17 22:20,1.30, 2019-08-17 22:30,1.00, 2019-08-17 22:40,1.30, 2019-08-17 22:50,1.30, 2019-08-17 23:00,1.10, 2019-08-17 23:10,1.00, 2019-08-17 23:20,1.10, 2019-08-17 23:30,1.00, 2019-08-17 23:40,1.00, 2019-08-17 23:50,1.10, 2019-08-18 00:00,1.00, 2019-08-18 00:10,1.10, 2019-08-18 00:20,1.10, 2019-08-18 00:30,1.00, 2019-08-18 00:40,1.00, 2019-08-18 00:50,1.00, 2019-08-18 01:00,1.10, 2019-08-18 01:10,1.00, 2019-08-18 01:20,1.30, 2019-08-18 01:30,1.10, 2019-08-18 01:40,1.00, 2019-08-18 01:50,1.10, 2019-08-18 02:00,1.10, 2019-08-18 02:10,0.80, 2019-08-18 02:20,1.30, 2019-08-18 02:30,1.10, 2019-08-18 02:40,1.00, 2019-08-18 02:50,1.30, 2019-08-18 03:00,1.10, 2019-08-18 03:10,1.00, 2019-08-18 03:20,1.30, 2019-08-18 03:30,1.30, 2019-08-18 03:40,1.30, 2019-08-18 03:50,1.30, 2019-08-18 04:00,1.10, 2019-08-18 04:10,1.30, 2019-08-18 04:20,1.30, 2019-08-18 04:30,1.10, 2019-08-18 04:40,1.00, 2019-08-18 04:50,1.30, 2019-08-18 05:00,1.10, 2019-08-18 05:10,1.00, 2019-08-18 05:20,1.50, 2019-08-18 05:30,3.60, 2019-08-18 05:40,7.80, 2019-08-18 05:50,16.60, 2019-08-18 06:00,35.70, 2019-08-18 06:10,54.70, 2019-08-18 06:20,73.40, 2019-08-18 06:30,92.50, 2019-08-18 06:40,113.90, 2019-08-18 06:50,141.70, 2019-08-18 07:00,170.30, 2019-08-18 07:10,188.40, 2019-08-18 07:20,225.50, 2019-08-18 07:30,262.50, 2019-08-18 07:40,290.70, 2019-08-18 07:50,323.30, 2019-08-18 08:00,353.80, 2019-08-18 08:10,371.70, 2019-08-18 08:20,416.80, 2019-08-18 08:30,447.90, 2019-08-18 08:40,474.60, 2019-08-18 08:50,506.40, 2019-08-18 09:00,532.50, 2019-08-18 09:10,560.60, 2019-08-18 09:20,586.50, 2019-08-18 09:30,613.20, 2019-08-18 09:40,636.30, 2019-08-18 09:50,662.80, 2019-08-18 10:00,684.60, 2019-08-18 10:10,702.10, 2019-08-18 10:20,725.60, 2019-08-18 10:30,746.00, 2019-08-18 10:40,768.10, 2019-08-18 10:50,779.20, 2019-08-18 11:00,794.00, 2019-08-18 11:10,814.30, 2019-08-18 11:20,821.70, 2019-08-18 11:30,832.40, 2019-08-18 11:40,843.30, 2019-08-18 11:50,847.30, 2019-08-18 12:00,855.30, 2019-08-18 12:10,862.30, 2019-08-18 12:20,844.00, 2019-08-18 12:30,747.10, 2019-08-18 12:40,854.30, 2019-08-18 12:50,678.80, 2019-08-18 13:00,473.20, 2019-08-18 13:10,850.70, 2019-08-18 13:20,837.50, 2019-08-18 13:30,822.30, 2019-08-18 13:40,818.50, 2019-08-18 13:50,801.70, 2019-08-18 14:00,724.60, 2019-08-18 14:10,717.60, 2019-08-18 14:20,759.70, 2019-08-18 14:30,736.20, 2019-08-18 14:40,710.90, 2019-08-18 14:50,698.50, 2019-08-18 15:00,678.80, 2019-08-18 15:10,651.80, 2019-08-18 15:20,634.20, 2019-08-18 15:30,604.40, 2019-08-18 15:40,577.70, 2019-08-18 15:50,553.30, 2019-08-18 16:00,521.30, 2019-08-18 16:10,498.80, 2019-08-18 16:20,466.70, 2019-08-18 16:30,437.20, 2019-08-18 16:40,401.70, 2019-08-18 16:50,371.40, 2019-08-18 17:00,75.00, 2019-08-18 17:10,270.70, 2019-08-18 17:20,111.80, 2019-08-18 17:30,245.50, 2019-08-18 17:40,223.00, 2019-08-18 17:50,55.90, 2019-08-18 18:00,97.50, 2019-08-18 18:10,127.20, 2019-08-18 18:20,38.30, 2019-08-18 18:30,31.90, 2019-08-18 18:40,24.80, 2019-08-18 18:50,17.40, 2019-08-18 19:00,10.70, 2019-08-18 19:10,5.10, 2019-08-18 19:20,2.50, 2019-08-18 19:30,1.30, 2019-08-18 19:40,1.30, 2019-08-18 19:50,1.30, 2019-08-18 20:00,1.00, 2019-08-18 20:10,1.10, 2019-08-18 20:20,1.10, 2019-08-18 20:30,1.00, 2019-08-18 20:40,1.00, 2019-08-18 20:50,1.10, 2019-08-18 21:00,1.00, 2019-08-18 21:10,1.00, 2019-08-18 21:20,1.00, 2019-08-18 21:30,1.10, 2019-08-18 21:40,1.10, 2019-08-18 21:50,1.00, 2019-08-18 22:00,1.00, 2019-08-18 22:10,1.00, 2019-08-18 22:20,1.10, 2019-08-18 22:30,1.10, 2019-08-18 22:40,1.30, 2019-08-18 22:50,1.00, 2019-08-18 23:00,1.10, 2019-08-18 23:10,1.10, 2019-08-18 23:20,1.00, 2019-08-18 23:30,1.00, 2019-08-18 23:40,1.10, 2019-08-18 23:50,1.00, 2019-08-19 00:00,1.00, 2019-08-19 00:10,1.10, 2019-08-19 00:20,1.30, 2019-08-19 00:30,1.10, 2019-08-19 00:40,1.10, 2019-08-19 00:50,1.30, 2019-08-19 01:00,1.30, 2019-08-19 01:10,1.00, 2019-08-19 01:20,1.30, 2019-08-19 01:30,1.00, 2019-08-19 01:40,1.30, 2019-08-19 01:50,1.10, 2019-08-19 02:00,1.00, 2019-08-19 02:10,1.10, 2019-08-19 02:20,1.00, 2019-08-19 02:30,1.30, 2019-08-19 02:40,1.10, 2019-08-19 02:50,1.00, 2019-08-19 03:00,1.00, 2019-08-19 03:10,1.00, 2019-08-19 03:20,1.10, 2019-08-19 03:30,1.00, 2019-08-19 03:40,1.10, 2019-08-19 03:50,1.30, 2019-08-19 04:00,1.30, 2019-08-19 04:10,1.00, 2019-08-19 04:20,1.00, 2019-08-19 04:30,1.00, 2019-08-19 04:40,1.10, 2019-08-19 04:50,1.10, 2019-08-19 05:00,1.10, 2019-08-19 05:10,1.30, 2019-08-19 05:20,1.90, 2019-08-19 05:30,3.60, 2019-08-19 05:40,7.40, 2019-08-19 05:50,21.40, 2019-08-19 06:00,38.00, 2019-08-19 06:10,52.60, 2019-08-19 06:20,73.10, 2019-08-19 06:30,94.60, 2019-08-19 06:40,119.60, 2019-08-19 06:50,145.90, 2019-08-19 07:00,173.00, 2019-08-19 07:10,201.20, 2019-08-19 07:20,230.00, 2019-08-19 07:30,259.20, 2019-08-19 07:40,290.90, 2019-08-19 07:50,320.60, 2019-08-19 08:00,351.50, 2019-08-19 08:10,373.30, 2019-08-19 08:20,412.40, 2019-08-19 08:30,441.90, 2019-08-19 08:40,471.30, 2019-08-19 08:50,499.70, 2019-08-19 09:00,526.20, 2019-08-19 09:10,555.20, 2019-08-19 09:20,581.20, 2019-08-19 09:30,608.10, 2019-08-19 09:40,632.70, 2019-08-19 09:50,656.70, 2019-08-19 10:00,667.00, 2019-08-19 10:10,700.20, 2019-08-19 10:20,715.80, 2019-08-19 10:30,736.80, 2019-08-19 10:40,749.80, 2019-08-19 10:50,765.40, 2019-08-19 11:00,784.30, 2019-08-19 11:10,795.00, 2019-08-19 11:20,810.80, 2019-08-19 11:30,823.00, 2019-08-19 11:40,833.50, 2019-08-19 11:50,840.20, 2019-08-19 12:00,844.00, 2019-08-19 12:10,822.50, 2019-08-19 12:20,850.50, 2019-08-19 12:30,848.40, 2019-08-19 12:40,846.70, 2019-08-19 12:50,845.70, 2019-08-19 13:00,99.80, 2019-08-19 13:10,836.60, 2019-08-19 13:20,829.10, 2019-08-19 13:30,819.20, 2019-08-19 13:40,800.00, 2019-08-19 13:50,724.20, 2019-08-19 14:00,756.10, 2019-08-19 14:10,765.20, 2019-08-19 14:20,748.50, 2019-08-19 14:30,728.20, 2019-08-19 14:40,706.10, 2019-08-19 14:50,685.30, 2019-08-19 15:00,659.80, 2019-08-19 15:10,638.40, 2019-08-19 15:20,614.00, 2019-08-19 15:30,587.50, 2019-08-19 15:40,558.90, 2019-08-19 15:50,538.50, 2019-08-19 16:00,507.90, 2019-08-19 16:10,480.80, 2019-08-19 16:20,453.60, 2019-08-19 16:30,422.70, 2019-08-19 16:40,396.70, 2019-08-19 16:50,364.90, 2019-08-19 17:00,98.80, 2019-08-19 17:10,232.10, 2019-08-19 17:20,159.30, 2019-08-19 17:30,242.60, 2019-08-19 17:40,212.70, 2019-08-19 17:50,55.90, 2019-08-19 18:00,50.90, 2019-08-19 18:10,121.50, 2019-08-19 18:20,39.50, 2019-08-19 18:30,32.20, 2019-08-19 18:40,24.40, 2019-08-19 18:50,16.60, 2019-08-19 19:00,10.10, 2019-08-19 19:10,4.80, 2019-08-19 19:20,2.50, 2019-08-19 19:30,1.30, 2019-08-19 19:40,1.00, 2019-08-19 19:50,1.10, 2019-08-19 20:00,1.10, 2019-08-19 20:10,1.00, 2019-08-19 20:20,1.10, 2019-08-19 20:30,1.00, 2019-08-19 20:40,1.00, 2019-08-19 20:50,1.10, 2019-08-19 21:00,1.10, 2019-08-19 21:10,1.00, 2019-08-19 21:20,1.00, 2019-08-19 21:30,1.10, 2019-08-19 21:40,1.10, 2019-08-19 21:50,1.30, 2019-08-19 22:00,1.00, 2019-08-19 22:10,1.00, 2019-08-19 22:20,1.10, 2019-08-19 22:30,1.10, 2019-08-19 22:40,1.10, 2019-08-19 22:50,1.00, 2019-08-19 23:00,1.10, 2019-08-19 23:10,1.00, 2019-08-19 23:20,1.00, 2019-08-19 23:30,1.00, 2019-08-19 23:40,1.00, 2019-08-19 23:50,1.10, 2019-08-20 00:00,1.00, 2019-08-20 00:10,1.00, 2019-08-20 00:20,1.00, 2019-08-20 00:30,1.00, 2019-08-20 00:40,1.00, 2019-08-20 00:50,1.00, 2019-08-20 01:00,1.00, 2019-08-20 01:10,1.30, 2019-08-20 01:20,1.00, 2019-08-20 01:30,1.00, 2019-08-20 01:40,1.10, 2019-08-20 01:50,1.10, 2019-08-20 02:00,1.10, 2019-08-20 02:10,1.10, 2019-08-20 02:20,1.00, 2019-08-20 02:30,1.10, 2019-08-20 02:40,1.00, 2019-08-20 02:50,1.10, 2019-08-20 03:00,1.00, 2019-08-20 03:10,1.10, 2019-08-20 03:20,1.00, 2019-08-20 03:30,1.10, 2019-08-20 03:40,1.00, 2019-08-20 03:50,1.30, 2019-08-20 04:00,1.10, 2019-08-20 04:10,1.10, 2019-08-20 04:20,1.10, 2019-08-20 04:30,1.00, 2019-08-20 04:40,1.30, 2019-08-20 04:50,1.10, 2019-08-20 05:00,1.00, 2019-08-20 05:10,1.30, 2019-08-20 05:20,1.70, 2019-08-20 05:30,3.20, 2019-08-20 05:40,6.70, 2019-08-20 05:50,17.40, 2019-08-20 06:00,32.20, 2019-08-20 06:10,52.80, 2019-08-20 06:20,72.30, 2019-08-20 06:30,89.80, 2019-08-20 06:40,116.50, 2019-08-20 06:50,143.20, 2019-08-20 07:00,171.10, 2019-08-20 07:10,198.90, 2019-08-20 07:20,229.50, 2019-08-20 07:30,259.40, 2019-08-20 07:40,290.30, 2019-08-20 07:50,320.60, 2019-08-20 08:00,350.40, 2019-08-20 08:10,361.40, 2019-08-20 08:20,411.40, 2019-08-20 08:30,440.80, 2019-08-20 08:40,469.40, 2019-08-20 08:50,497.80, 2019-08-20 09:00,526.60, 2019-08-20 09:10,551.60, 2019-08-20 09:20,578.90, 2019-08-20 09:30,604.40, 2019-08-20 09:40,631.20, 2019-08-20 09:50,653.70, 2019-08-20 10:00,676.40, 2019-08-20 10:10,700.20, 2019-08-20 10:20,717.20, 2019-08-20 10:30,735.90, 2019-08-20 10:40,753.40, 2019-08-20 10:50,768.50, 2019-08-20 11:00,782.60, 2019-08-20 11:10,796.90, 2019-08-20 11:20,808.90, 2019-08-20 11:30,819.40, 2019-08-20 11:40,821.10, 2019-08-20 11:50,835.20, 2019-08-20 12:00,840.20, 2019-08-20 12:10,772.30, 2019-08-20 12:20,843.60, 2019-08-20 12:30,840.60, 2019-08-20 12:40,770.40, 2019-08-20 12:50,528.50, 2019-08-20 13:00,109.70, 2019-08-20 13:10,827.80, 2019-08-20 13:20,822.70, 2019-08-20 13:30,810.40, 2019-08-20 13:40,730.70, 2019-08-20 13:50,762.40, 2019-08-20 14:00,766.20, 2019-08-20 14:10,752.10, 2019-08-20 14:20,734.90, 2019-08-20 14:30,720.00, 2019-08-20 14:40,700.20, 2019-08-20 14:50,678.80, 2019-08-20 15:00,657.50, 2019-08-20 15:10,632.30, 2019-08-20 15:20,606.70, 2019-08-20 15:30,582.70, 2019-08-20 15:40,555.40, 2019-08-20 15:50,527.80, 2019-08-20 16:00,501.40, 2019-08-20 16:10,456.10, 2019-08-20 16:20,445.20, 2019-08-20 16:30,420.80, 2019-08-20 16:40,392.00, 2019-08-20 16:50,355.50, 2019-08-20 17:00,181.60, 2019-08-20 17:10,129.50, 2019-08-20 17:20,146.30, 2019-08-20 17:30,165.80, 2019-08-20 17:40,203.90, 2019-08-20 17:50,115.00, 2019-08-20 18:00,71.50, 2019-08-20 18:10,117.70, 2019-08-20 18:20,50.00, 2019-08-20 18:30,31.90, 2019-08-20 18:40,24.20, 2019-08-20 18:50,16.60, 2019-08-20 19:00,9.30, 2019-08-20 19:10,4.60, 2019-08-20 19:20,1.70, 2019-08-20 19:30,1.30, 2019-08-20 19:40,1.30, 2019-08-20 19:50,1.00, 2019-08-20 20:00,1.10, 2019-08-20 20:10,1.10, 2019-08-20 20:20,1.00, 2019-08-20 20:30,1.00, 2019-08-20 20:40,1.30, 2019-08-20 20:50,1.00, 2019-08-20 21:00,1.10, 2019-08-20 21:10,1.10, 2019-08-20 21:20,1.30, 2019-08-20 21:30,1.00, 2019-08-20 21:40,1.00, 2019-08-20 21:50,1.10, 2019-08-20 22:00,1.10, 2019-08-20 22:10,1.10, 2019-08-20 22:20,1.00, 2019-08-20 22:30,1.00, 2019-08-20 22:40,1.00, 2019-08-20 22:50,1.00, 2019-08-20 23:00,1.00, 2019-08-20 23:10,1.10, 2019-08-20 23:20,1.00, 2019-08-20 23:30,1.10, 2019-08-20 23:40,1.10, 2019-08-20 23:50,1.00, 2019-08-21 00:00,1.10, 2019-08-21 00:10,1.10, 2019-08-21 00:20,1.10, 2019-08-21 00:30,1.00, 2019-08-21 00:40,1.30, 2019-08-21 00:50,1.10, 2019-08-21 01:00,1.10, 2019-08-21 01:10,1.30, 2019-08-21 01:20,1.10, 2019-08-21 01:30,1.30, 2019-08-21 01:40,1.10, 2019-08-21 01:50,1.00, 2019-08-21 02:00,1.30, 2019-08-21 02:10,1.00, 2019-08-21 02:20,1.10, 2019-08-21 02:30,1.30, 2019-08-21 02:40,1.30, 2019-08-21 02:50,1.00, 2019-08-21 03:00,1.00, 2019-08-21 03:10,1.10, 2019-08-21 03:20,1.30, 2019-08-21 03:30,1.30, 2019-08-21 03:40,1.30, 2019-08-21 03:50,1.00, 2019-08-21 04:00,1.00, 2019-08-21 04:10,1.00, 2019-08-21 04:20,1.10, 2019-08-21 04:30,1.00, 2019-08-21 04:40,1.30, 2019-08-21 04:50,1.10, 2019-08-21 05:00,1.30, 2019-08-21 05:10,1.00, 2019-08-21 05:20,1.30, 2019-08-21 05:30,3.20, 2019-08-21 05:40,7.10, 2019-08-21 05:50,19.60, 2019-08-21 06:00,40.10, 2019-08-21 06:10,59.70, 2019-08-21 06:20,80.70, 2019-08-21 06:30,102.40, 2019-08-21 06:40,123.60, 2019-08-21 06:50,142.30, 2019-08-21 07:00,170.70, 2019-08-21 07:10,199.30, 2019-08-21 07:20,227.90, 2019-08-21 07:30,257.70, 2019-08-21 07:40,288.60, 2019-08-21 07:50,308.60, 2019-08-21 08:00,349.20, 2019-08-21 08:10,376.50, 2019-08-21 08:20,407.20, 2019-08-21 08:30,435.80, 2019-08-21 08:40,464.80, 2019-08-21 08:50,492.90, 2019-08-21 09:00,520.10, 2019-08-21 09:10,549.10, 2019-08-21 09:20,574.70, 2019-08-21 09:30,600.60, 2019-08-21 09:40,625.60, 2019-08-21 09:50,647.90, 2019-08-21 10:00,669.90, 2019-08-21 10:10,690.70, 2019-08-21 10:20,711.60, 2019-08-21 10:30,731.50, 2019-08-21 10:40,747.30, 2019-08-21 10:50,767.30, 2019-08-21 11:00,780.10, 2019-08-21 11:10,783.70, 2019-08-21 11:20,806.60, 2019-08-21 11:30,816.40, 2019-08-21 11:40,825.30, 2019-08-21 11:50,833.30, 2019-08-21 12:00,837.00, 2019-08-21 12:10,843.30, 2019-08-21 12:20,839.20, 2019-08-21 12:30,840.20, 2019-08-21 12:40,221.10, 2019-08-21 12:50,623.90, 2019-08-21 13:00,149.70, 2019-08-21 13:10,823.80, 2019-08-21 13:20,819.20, 2019-08-21 13:30,732.60, 2019-08-21 13:40,798.20, 2019-08-21 13:50,787.60, 2019-08-21 14:00,773.80, 2019-08-21 14:10,761.00, 2019-08-21 14:20,740.60, 2019-08-21 14:30,721.90, 2019-08-21 14:40,707.10, 2019-08-21 14:50,682.30, 2019-08-21 15:00,659.60, 2019-08-21 15:10,642.00, 2019-08-21 15:20,614.20, 2019-08-21 15:30,585.00, 2019-08-21 15:40,563.60, 2019-08-21 15:50,536.70, 2019-08-21 16:00,510.80, 2019-08-21 16:10,475.50, 2019-08-21 16:20,451.10, 2019-08-21 16:30,421.30, 2019-08-21 16:40,388.00, 2019-08-21 16:50,357.30, 2019-08-21 17:00,322.50, 2019-08-21 17:10,106.20, 2019-08-21 17:20,91.00, 2019-08-21 17:30,219.90, 2019-08-21 17:40,194.00, 2019-08-21 17:50,164.20, 2019-08-21 18:00,89.50, 2019-08-21 18:10,104.70, 2019-08-21 18:20,69.60, 2019-08-21 18:30,29.90, 2019-08-21 18:40,22.30, 2019-08-21 18:50,14.10, 2019-08-21 19:00,7.40, 2019-08-21 19:10,3.60, 2019-08-21 19:20,1.70, 2019-08-21 19:30,1.30, 2019-08-21 19:40,1.30, 2019-08-21 19:50,1.10, 2019-08-21 20:00,1.00, 2019-08-21 20:10,1.10, 2019-08-21 20:20,1.00, 2019-08-21 20:30,1.10, 2019-08-21 20:40,1.30, 2019-08-21 20:50,1.00, 2019-08-21 21:00,1.30, 2019-08-21 21:10,1.00, 2019-08-21 21:20,1.00, 2019-08-21 21:30,1.10, 2019-08-21 21:40,1.00, 2019-08-21 21:50,1.10, 2019-08-21 22:00,1.00, 2019-08-21 22:10,1.10, 2019-08-21 22:20,1.30, 2019-08-21 22:30,1.00, 2019-08-21 22:40,1.30, 2019-08-21 22:50,1.10, 2019-08-21 23:00,1.30, 2019-08-21 23:10,1.30, 2019-08-21 23:20,1.30, 2019-08-21 23:30,1.10, 2019-08-21 23:40,1.10, 2019-08-21 23:50,1.10, 2019-08-22 00:00,1.00, 2019-08-22 00:10,1.00, 2019-08-22 00:20,1.10, 2019-08-22 00:30,1.10, 2019-08-22 00:40,1.30, 2019-08-22 00:50,1.00, 2019-08-22 01:00,1.30, 2019-08-22 01:10,1.10, 2019-08-22 01:20,1.30, 2019-08-22 01:30,1.10, 2019-08-22 01:40,1.00, 2019-08-22 01:50,1.00, 2019-08-22 02:00,1.30, 2019-08-22 02:10,1.30, 2019-08-22 02:20,1.10, 2019-08-22 02:30,1.10, 2019-08-22 02:40,1.10, 2019-08-22 02:50,1.10, 2019-08-22 03:00,1.10, 2019-08-22 03:10,1.00, 2019-08-22 03:20,1.30, 2019-08-22 03:30,1.00, 2019-08-22 03:40,1.10, 2019-08-22 03:50,1.00, 2019-08-22 04:00,1.30, 2019-08-22 04:10,1.10, 2019-08-22 04:20,1.00, 2019-08-22 04:30,1.10, 2019-08-22 04:40,1.10, 2019-08-22 04:50,1.30, 2019-08-22 05:00,1.10, 2019-08-22 05:10,1.30, 2019-08-22 05:20,1.30, 2019-08-22 05:30,2.90, 2019-08-22 05:40,6.30, 2019-08-22 05:50,13.50, 2019-08-22 06:00,31.90, 2019-08-22 06:10,52.50, 2019-08-22 06:20,74.60, 2019-08-22 06:30,99.00, 2019-08-22 06:40,124.70, 2019-08-22 06:50,150.50, 2019-08-22 07:00,171.10, 2019-08-22 07:10,194.00, 2019-08-22 07:20,221.40, 2019-08-22 07:30,250.10, 2019-08-22 07:40,278.90, 2019-08-22 07:50,309.40, 2019-08-22 08:00,340.10, 2019-08-22 08:10,371.00, 2019-08-22 08:20,402.50, 2019-08-22 08:30,431.30, 2019-08-22 08:40,459.50, 2019-08-22 08:50,486.60, 2019-08-22 09:00,514.00, 2019-08-22 09:10,542.60, 2019-08-22 09:20,569.00, 2019-08-22 09:30,593.40, 2019-08-22 09:40,618.40, 2019-08-22 09:50,637.60, 2019-08-22 10:00,662.10, 2019-08-22 10:10,683.60, 2019-08-22 10:20,702.50, 2019-08-22 10:30,721.40, 2019-08-22 10:40,699.80, 2019-08-22 10:50,752.10, 2019-08-22 11:00,766.00, 2019-08-22 11:10,776.10, 2019-08-22 11:20,786.00, 2019-08-22 11:30,798.20, 2019-08-22 11:40,810.30, 2019-08-22 11:50,816.20, 2019-08-22 12:00,759.10, 2019-08-22 12:10,836.00, 2019-08-22 12:20,837.10, 2019-08-22 12:30,837.50, 2019-08-22 12:40,136.20, 2019-08-22 12:50,575.60, 2019-08-22 13:00,190.40, 2019-08-22 13:10,337.80, 2019-08-22 13:20,749.80, 2019-08-22 13:30,836.80, 2019-08-22 13:40,807.00, 2019-08-22 13:50,801.50, 2019-08-22 14:00,763.30, 2019-08-22 14:10,743.70, 2019-08-22 14:20,733.20, 2019-08-22 14:30,713.70, 2019-08-22 14:40,728.20, 2019-08-22 14:50,279.00, 2019-08-22 15:00,717.40, 2019-08-22 15:10,307.30, 2019-08-22 15:20,667.20, 2019-08-22 15:30,612.30, 2019-08-22 15:40,567.40, 2019-08-22 15:50,521.30, 2019-08-22 16:00,188.30, 2019-08-22 16:10,489.40, 2019-08-22 16:20,454.90, 2019-08-22 16:30,393.90, 2019-08-22 16:40,360.50, 2019-08-22 16:50,330.90, 2019-08-22 17:00,310.30, 2019-08-22 17:10,85.30, 2019-08-22 17:20,81.10, 2019-08-22 17:30,221.80, 2019-08-22 17:40,191.30, 2019-08-22 17:50,160.80, 2019-08-22 18:00,131.80, 2019-08-22 18:10,104.90, 2019-08-22 18:20,76.70, 2019-08-22 18:30,29.40, 2019-08-22 18:40,21.00, 2019-08-22 18:50,12.60, 2019-08-22 19:00,6.70, 2019-08-22 19:10,3.40, 2019-08-22 19:20,1.30, 2019-08-22 19:30,1.10, 2019-08-22 19:40,1.10, 2019-08-22 19:50,1.00, 2019-08-22 20:00,1.30, 2019-08-22 20:10,1.30, 2019-08-22 20:20,1.00, 2019-08-22 20:30,1.10, 2019-08-22 20:40,0.80, 2019-08-22 20:50,1.00, 2019-08-22 21:00,1.30, 2019-08-22 21:10,1.30, 2019-08-22 21:20,1.00, 2019-08-22 21:30,1.00, 2019-08-22 21:40,1.10, 2019-08-22 21:50,1.30, 2019-08-22 22:00,1.30, 2019-08-22 22:10,1.30, 2019-08-22 22:20,1.10, 2019-08-22 22:30,1.10, 2019-08-22 22:40,1.30, 2019-08-22 22:50,1.30, 2019-08-22 23:00,1.30, 2019-08-22 23:10,1.10, 2019-08-22 23:20,1.00, 2019-08-22 23:30,1.10, 2019-08-22 23:40,1.00, 2019-08-22 23:50,1.10, 2019-08-23 00:00,1.00, 2019-08-23 00:10,1.00, 2019-08-23 00:20,1.30, 2019-08-23 00:30,1.10, 2019-08-23 00:40,1.00, 2019-08-23 00:50,1.00, 2019-08-23 01:00,1.00, 2019-08-23 01:10,1.10, 2019-08-23 01:20,1.00, 2019-08-23 01:30,1.00, 2019-08-23 01:40,1.00, 2019-08-23 01:50,1.10, 2019-08-23 02:00,1.30, 2019-08-23 02:10,1.10, 2019-08-23 02:20,1.30, 2019-08-23 02:30,1.30, 2019-08-23 02:40,1.30, 2019-08-23 02:50,1.30, 2019-08-23 03:00,1.00, 2019-08-23 03:10,1.10, 2019-08-23 03:20,1.00, 2019-08-23 03:30,1.10, 2019-08-23 03:40,1.00, 2019-08-23 03:50,1.00, 2019-08-23 04:00,1.00, 2019-08-23 04:10,1.00, 2019-08-23 04:20,1.10, 2019-08-23 04:30,1.10, 2019-08-23 04:40,1.10, 2019-08-23 04:50,1.30, 2019-08-23 05:00,0.80, 2019-08-23 05:10,1.30, 2019-08-23 05:20,1.30, 2019-08-23 05:30,2.90, 2019-08-23 05:40,5.10, 2019-08-23 05:50,11.80, 2019-08-23 06:00,25.40, 2019-08-23 06:10,39.50, 2019-08-23 06:20,59.70, 2019-08-23 06:30,82.60, 2019-08-23 06:40,107.00, 2019-08-23 06:50,131.80, 2019-08-23 07:00,158.50, 2019-08-23 07:10,185.40, 2019-08-23 07:20,211.90, 2019-08-23 07:30,242.80, 2019-08-23 07:40,270.30, 2019-08-23 07:50,303.30, 2019-08-23 08:00,332.60, 2019-08-23 08:10,358.80, 2019-08-23 08:20,390.40, 2019-08-23 08:30,417.90, 2019-08-23 08:40,447.10, 2019-08-23 08:50,476.30, 2019-08-23 09:00,501.80, 2019-08-23 09:10,530.10, 2019-08-23 09:20,552.60, 2019-08-23 09:30,577.90, 2019-08-23 09:40,605.60, 2019-08-23 09:50,626.60, 2019-08-23 10:00,648.10, 2019-08-23 10:10,671.20, 2019-08-23 10:20,689.90, 2019-08-23 10:30,708.60, 2019-08-23 10:40,728.40, 2019-08-23 10:50,744.40, 2019-08-23 11:00,759.50, 2019-08-23 11:10,775.90, 2019-08-23 11:20,786.80, 2019-08-23 11:30,795.90, 2019-08-23 11:40,806.10, 2019-08-23 11:50,811.80, 2019-08-23 12:00,767.30, 2019-08-23 12:10,816.40, 2019-08-23 12:20,820.20, 2019-08-23 12:30,819.00, 2019-08-23 12:40,172.20, 2019-08-23 12:50,314.90, 2019-08-23 13:00,221.40, 2019-08-23 13:10,337.60, 2019-08-23 13:20,801.90, 2019-08-23 13:30,791.80, 2019-08-23 13:40,781.10, 2019-08-23 13:50,767.30, 2019-08-23 14:00,756.70, 2019-08-23 14:10,743.30, 2019-08-23 14:20,721.20, 2019-08-23 14:30,708.60, 2019-08-23 14:40,689.50, 2019-08-23 14:50,672.00, 2019-08-23 15:00,647.40, 2019-08-23 15:10,622.20, 2019-08-23 15:20,596.60, 2019-08-23 15:30,565.20, 2019-08-23 15:40,539.20, 2019-08-23 15:50,514.20, 2019-08-23 16:00,486.40, 2019-08-23 16:10,456.10, 2019-08-23 16:20,411.80, 2019-08-23 16:30,384.00, 2019-08-23 16:40,359.20, 2019-08-23 16:50,338.20, 2019-08-23 17:00,308.20, 2019-08-23 17:10,80.10, 2019-08-23 17:20,75.00, 2019-08-23 17:30,218.00, 2019-08-23 17:40,186.00, 2019-08-23 17:50,137.50, 2019-08-23 18:00,128.00, 2019-08-23 18:10,101.50, 2019-08-23 18:20,75.00, 2019-08-23 18:30,28.80, 2019-08-23 18:40,20.20, 2019-08-23 18:50,12.40, 2019-08-23 19:00,5.90, 2019-08-23 19:10,2.90, 2019-08-23 19:20,1.30, 2019-08-23 19:30,1.30, 2019-08-23 19:40,1.00, 2019-08-23 19:50,1.10, 2019-08-23 20:00,1.30, 2019-08-23 20:10,1.00, 2019-08-23 20:20,1.30, 2019-08-23 20:30,1.10, 2019-08-23 20:40,1.10, 2019-08-23 20:50,1.10, 2019-08-23 21:00,1.00, 2019-08-23 21:10,1.00, 2019-08-23 21:20,0.80, 2019-08-23 21:30,1.00, 2019-08-23 21:40,1.30, 2019-08-23 21:50,1.10, 2019-08-23 22:00,1.10, 2019-08-23 22:10,1.30, 2019-08-23 22:20,1.00, 2019-08-23 22:30,1.10, 2019-08-23 22:40,1.00, 2019-08-23 22:50,1.00, 2019-08-23 23:00,1.30, 2019-08-23 23:10,1.10, 2019-08-23 23:20,1.00, 2019-08-23 23:30,1.00, 2019-08-23 23:40,1.10, 2019-08-23 23:50,1.00, 2019-08-24 00:00,1.10, 2019-08-24 00:10,1.10, 2019-08-24 00:20,1.10, 2019-08-24 00:30,1.30, 2019-08-24 00:40,1.10, 2019-08-24 00:50,1.00, 2019-08-24 01:00,1.10, 2019-08-24 01:10,1.30, 2019-08-24 01:20,1.30, 2019-08-24 01:30,1.30, 2019-08-24 01:40,1.10, 2019-08-24 01:50,1.10, 2019-08-24 02:00,1.00, 2019-08-24 02:10,1.00, 2019-08-24 02:20,1.10, 2019-08-24 02:30,1.30, 2019-08-24 02:40,1.10, 2019-08-24 02:50,1.10, 2019-08-24 03:00,1.30, 2019-08-24 03:10,1.00, 2019-08-24 03:20,1.00, 2019-08-24 03:30,1.30, 2019-08-24 03:40,1.10, 2019-08-24 03:50,1.30, 2019-08-24 04:00,1.10, 2019-08-24 04:10,1.30, 2019-08-24 04:20,1.30, 2019-08-24 04:30,1.30, 2019-08-24 04:40,1.10, 2019-08-24 04:50,1.00, 2019-08-24 05:00,1.10, 2019-08-24 05:10,1.00, 2019-08-24 05:20,1.30, 2019-08-24 05:30,2.50, 2019-08-24 05:40,5.10, 2019-08-24 05:50,11.60, 2019-08-24 06:00,25.40, 2019-08-24 06:10,42.00, 2019-08-24 06:20,60.80, 2019-08-24 06:30,82.80, 2019-08-24 06:40,106.60, 2019-08-24 06:50,131.80, 2019-08-24 07:00,158.50, 2019-08-24 07:10,186.70, 2019-08-24 07:20,213.80, 2019-08-24 07:30,235.60, 2019-08-24 07:40,271.40, 2019-08-24 07:50,301.90, 2019-08-24 08:00,331.90, 2019-08-24 08:10,360.30, 2019-08-24 08:20,390.10, 2019-08-24 08:30,419.80, 2019-08-24 08:40,449.60, 2019-08-24 08:50,476.80, 2019-08-24 09:00,503.90, 2019-08-24 09:10,532.00, 2019-08-24 09:20,561.00, 2019-08-24 09:30,584.60, 2019-08-24 09:40,608.50, 2019-08-24 09:50,633.20, 2019-08-24 10:00,656.10, 2019-08-24 10:10,677.30, 2019-08-24 10:20,696.00, 2019-08-24 10:30,717.00, 2019-08-24 10:40,734.70, 2019-08-24 10:50,749.80, 2019-08-24 11:00,762.80, 2019-08-24 11:10,778.20, 2019-08-24 11:20,787.90, 2019-08-24 11:30,798.80, 2019-08-24 11:40,808.70, 2019-08-24 11:50,817.70, 2019-08-24 12:00,823.80, 2019-08-24 12:10,827.40, 2019-08-24 12:20,826.10, 2019-08-24 12:30,827.00, 2019-08-24 12:40,600.80, 2019-08-24 12:50,141.00, 2019-08-24 13:00,311.10, 2019-08-24 13:10,523.80, 2019-08-24 13:20,805.10, 2019-08-24 13:30,795.20, 2019-08-24 13:40,783.00, 2019-08-24 13:50,771.30, 2019-08-24 14:00,757.80, 2019-08-24 14:10,742.90, 2019-08-24 14:20,727.30, 2019-08-24 14:30,706.70, 2019-08-24 14:40,686.30, 2019-08-24 14:50,670.10, 2019-08-24 15:00,642.80, 2019-08-24 15:10,620.50, 2019-08-24 15:20,593.00, 2019-08-24 15:30,569.70, 2019-08-24 15:40,546.80, 2019-08-24 15:50,519.00, 2019-08-24 16:00,472.50, 2019-08-24 16:10,439.30, 2019-08-24 16:20,421.00, 2019-08-24 16:30,407.60, 2019-08-24 16:40,372.50, 2019-08-24 16:50,341.80, 2019-08-24 17:00,292.80, 2019-08-24 17:10,77.60, 2019-08-24 17:20,72.70, 2019-08-24 17:30,209.20, 2019-08-24 17:40,185.60, 2019-08-24 17:50,72.10, 2019-08-24 18:00,126.80, 2019-08-24 18:10,99.40, 2019-08-24 18:20,72.70, 2019-08-24 18:30,26.70, 2019-08-24 18:40,18.50, 2019-08-24 18:50,10.70, 2019-08-24 19:00,5.10, 2019-08-24 19:10,2.10, 2019-08-24 19:20,1.30, 2019-08-24 19:30,1.00, 2019-08-24 19:40,1.10, 2019-08-24 19:50,1.10, 2019-08-24 20:00,1.00, 2019-08-24 20:10,0.80, 2019-08-24 20:20,1.10, 2019-08-24 20:30,1.00, 2019-08-24 20:40,1.00, 2019-08-24 20:50,0.60, 2019-08-24 21:00,1.30, 2019-08-24 21:10,1.30, 2019-08-24 21:20,1.00, 2019-08-24 21:30,1.00, 2019-08-24 21:40,1.30, 2019-08-24 21:50,1.00, 2019-08-24 22:00,1.00, 2019-08-24 22:10,1.00, 2019-08-24 22:20,1.00, 2019-08-24 22:30,1.10, 2019-08-24 22:40,1.00, 2019-08-24 22:50,1.00, 2019-08-24 23:00,0.80, 2019-08-24 23:10,1.00, 2019-08-24 23:20,1.10, 2019-08-24 23:30,1.10, 2019-08-24 23:40,1.00, 2019-08-24 23:50,1.00, 2019-08-25 00:00,1.00, 2019-08-25 00:10,1.30, 2019-08-25 00:20,1.30, 2019-08-25 00:30,1.30, 2019-08-25 00:40,1.10, 2019-08-25 00:50,1.00, 2019-08-25 01:00,1.00, 2019-08-25 01:10,1.00, 2019-08-25 01:20,1.30, 2019-08-25 01:30,1.10, 2019-08-25 01:40,1.30, 2019-08-25 01:50,1.30, 2019-08-25 02:00,1.00, 2019-08-25 02:10,1.10, 2019-08-25 02:20,1.30, 2019-08-25 02:30,1.00, 2019-08-25 02:40,1.00, 2019-08-25 02:50,1.10, 2019-08-25 03:00,1.00, 2019-08-25 03:10,1.00, 2019-08-25 03:20,1.10, 2019-08-25 03:30,1.00, 2019-08-25 03:40,1.10, 2019-08-25 03:50,1.30, 2019-08-25 04:00,1.00, 2019-08-25 04:10,1.00, 2019-08-25 04:20,1.00, 2019-08-25 04:30,1.00, 2019-08-25 04:40,1.10, 2019-08-25 04:50,1.00, 2019-08-25 05:00,1.10, 2019-08-25 05:10,1.30, 2019-08-25 05:20,1.30, 2019-08-25 05:30,2.10, 2019-08-25 05:40,4.80, 2019-08-25 05:50,10.50, 2019-08-25 06:00,24.00, 2019-08-25 06:10,40.60, 2019-08-25 06:20,60.10, 2019-08-25 06:30,82.60, 2019-08-25 06:40,106.60, 2019-08-25 06:50,132.90, 2019-08-25 07:00,159.10, 2019-08-25 07:10,186.40, 2019-08-25 07:20,214.00, 2019-08-25 07:30,243.00, 2019-08-25 07:40,272.60, 2019-08-25 07:50,303.80, 2019-08-25 08:00,334.70, 2019-08-25 08:10,359.20, 2019-08-25 08:20,394.10, 2019-08-25 08:30,424.00, 2019-08-25 08:40,453.40, 2019-08-25 08:50,480.50, 2019-08-25 09:00,507.20, 2019-08-25 09:10,535.40, 2019-08-25 09:20,561.70, 2019-08-25 09:30,587.30, 2019-08-25 09:40,611.30, 2019-08-25 09:50,636.10, 2019-08-25 10:00,660.10, 2019-08-25 10:10,681.50, 2019-08-25 10:20,700.60, 2019-08-25 10:30,719.70, 2019-08-25 10:40,741.40, 2019-08-25 10:50,758.40, 2019-08-25 11:00,772.90, 2019-08-25 11:10,786.80, 2019-08-25 11:20,799.80, 2019-08-25 11:30,804.90, 2019-08-25 11:40,813.10, 2019-08-25 11:50,743.70, 2019-08-25 12:00,826.80, 2019-08-25 12:10,834.70, 2019-08-25 12:20,836.00, 2019-08-25 12:30,831.40, 2019-08-25 12:40,828.40, 2019-08-25 12:50,106.60, 2019-08-25 13:00,537.90, 2019-08-25 13:10,816.70, 2019-08-25 13:20,813.90, 2019-08-25 13:30,808.70, 2019-08-25 13:40,795.20, 2019-08-25 13:50,780.30, 2019-08-25 14:00,764.10, 2019-08-25 14:10,747.50, 2019-08-25 14:20,728.80, 2019-08-25 14:30,710.50, 2019-08-25 14:40,693.70, 2019-08-25 14:50,672.40, 2019-08-25 15:00,647.40, 2019-08-25 15:10,625.40, 2019-08-25 15:20,601.40, 2019-08-25 15:30,575.50, 2019-08-25 15:40,535.00, 2019-08-25 15:50,490.40, 2019-08-25 16:00,469.40, 2019-08-25 16:10,464.60, 2019-08-25 16:20,434.70, 2019-08-25 16:30,402.60, 2019-08-25 16:40,372.10, 2019-08-25 16:50,338.90, 2019-08-25 17:00,305.80, 2019-08-25 17:10,73.40, 2019-08-25 17:20,145.00, 2019-08-25 17:30,179.30, 2019-08-25 17:40,185.40, 2019-08-25 17:50,53.20, 2019-08-25 18:00,125.90, 2019-08-25 18:10,97.50, 2019-08-25 18:20,70.40, 2019-08-25 18:30,25.60, 2019-08-25 18:40,17.50, 2019-08-25 18:50,10.10, 2019-08-25 19:00,4.40, 2019-08-25 19:10,1.90, 2019-08-25 19:20,1.30, 2019-08-25 19:30,1.10, 2019-08-25 19:40,1.10, 2019-08-25 19:50,1.30, 2019-08-25 20:00,1.30, 2019-08-25 20:10,1.00, 2019-08-25 20:20,1.10, 2019-08-25 20:30,1.10, 2019-08-25 20:40,1.30, 2019-08-25 20:50,1.00, 2019-08-25 21:00,1.00, 2019-08-25 21:10,1.30, 2019-08-25 21:20,1.10, 2019-08-25 21:30,1.30, 2019-08-25 21:40,1.00, 2019-08-25 21:50,1.00, 2019-08-25 22:00,1.30, 2019-08-25 22:10,1.30, 2019-08-25 22:20,1.00, 2019-08-25 22:30,1.10, 2019-08-25 22:40,1.10, 2019-08-25 22:50,1.10, 2019-08-25 23:00,1.00, 2019-08-25 23:10,1.30, 2019-08-25 23:20,1.30, 2019-08-25 23:30,1.30, 2019-08-25 23:40,1.10, 2019-08-25 23:50,1.00, 2019-08-26 00:00,1.00, 2019-08-26 00:10,1.10, 2019-08-26 00:20,1.30, 2019-08-26 00:30,1.30, 2019-08-26 00:40,1.10, 2019-08-26 00:50,1.00, 2019-08-26 01:00,1.30, 2019-08-26 01:10,1.10, 2019-08-26 01:20,1.30, 2019-08-26 01:30,1.10, 2019-08-26 01:40,1.10, 2019-08-26 01:50,1.10, 2019-08-26 02:00,1.00, 2019-08-26 02:10,1.30, 2019-08-26 02:20,1.30, 2019-08-26 02:30,1.00, 2019-08-26 02:40,1.00, 2019-08-26 02:50,1.00, 2019-08-26 03:00,1.30, 2019-08-26 03:10,1.10, 2019-08-26 03:20,1.00, 2019-08-26 03:30,1.00, 2019-08-26 03:40,1.00, 2019-08-26 03:50,1.00, 2019-08-26 04:00,1.10, 2019-08-26 04:10,1.10, 2019-08-26 04:20,1.00, 2019-08-26 04:30,1.10, 2019-08-26 04:40,1.30, 2019-08-26 04:50,1.30, 2019-08-26 05:00,1.10, 2019-08-26 05:10,1.30, 2019-08-26 05:20,1.30, 2019-08-26 05:30,2.10, 2019-08-26 05:40,5.00, 2019-08-26 05:50,10.50, 2019-08-26 06:00,23.10, 2019-08-26 06:10,38.70, 2019-08-26 06:20,58.90, 2019-08-26 06:30,80.90, 2019-08-26 06:40,105.10, 2019-08-26 06:50,129.30, 2019-08-26 07:00,156.00, 2019-08-26 07:10,184.40, 2019-08-26 07:20,211.90, 2019-08-26 07:30,241.70, 2019-08-26 07:40,272.60, 2019-08-26 07:50,301.00, 2019-08-26 08:00,332.50, 2019-08-26 08:10,362.20, 2019-08-26 08:20,392.00, 2019-08-26 08:30,420.60, 2019-08-26 08:40,450.70, 2019-08-26 08:50,478.90, 2019-08-26 09:00,507.20, 2019-08-26 09:10,535.00, 2019-08-26 09:20,559.40, 2019-08-26 09:30,585.80, 2019-08-26 09:40,609.80, 2019-08-26 09:50,633.20, 2019-08-26 10:00,655.00, 2019-08-26 10:10,676.00, 2019-08-26 10:20,694.10, 2019-08-26 10:30,714.70, 2019-08-26 10:40,733.20, 2019-08-26 10:50,748.50, 2019-08-26 11:00,763.00, 2019-08-26 11:10,775.30, 2019-08-26 11:20,787.90, 2019-08-26 11:30,798.60, 2019-08-26 11:40,807.80, 2019-08-26 11:50,813.10, 2019-08-26 12:00,819.40, 2019-08-26 12:10,824.20, 2019-08-26 12:20,824.20, 2019-08-26 12:30,820.20, 2019-08-26 12:40,648.30, 2019-08-26 12:50,118.80, 2019-08-26 13:00,668.70, 2019-08-26 13:10,808.30, 2019-08-26 13:20,802.40, 2019-08-26 13:30,791.80, 2019-08-26 13:40,781.50, 2019-08-26 13:50,767.00, 2019-08-26 14:00,749.40, 2019-08-26 14:10,737.20, 2019-08-26 14:20,720.40, 2019-08-26 14:30,699.60, 2019-08-26 14:40,685.10, 2019-08-26 14:50,665.70, 2019-08-26 15:00,640.70, 2019-08-26 15:10,619.70, 2019-08-26 15:20,593.20, 2019-08-26 15:30,540.00, 2019-08-26 15:40,508.70, 2019-08-26 15:50,516.50, 2019-08-26 16:00,484.70, 2019-08-26 16:10,449.60, 2019-08-26 16:20,426.50, 2019-08-26 16:30,393.10, 2019-08-26 16:40,363.40, 2019-08-26 16:50,329.40, 2019-08-26 17:00,299.60, 2019-08-26 17:10,80.30, 2019-08-26 17:20,199.70, 2019-08-26 17:30,188.60, 2019-08-26 17:40,165.80, 2019-08-26 17:50,55.90, 2019-08-26 18:00,118.40, 2019-08-26 18:10,91.00, 2019-08-26 18:20,65.00, 2019-08-26 18:30,25.70, 2019-08-26 18:40,17.40, 2019-08-26 18:50,10.10, 2019-08-26 19:00,4.40, 2019-08-26 19:10,2.50, 2019-08-26 19:20,1.00, 2019-08-26 19:30,1.30, 2019-08-26 19:40,1.30, 2019-08-26 19:50,0.00, 2019-08-26 20:00,1.30, 2019-08-26 20:10,1.00, 2019-08-26 20:20,1.00, 2019-08-26 20:30,1.30, 2019-08-26 20:40,1.30, 2019-08-26 20:50,1.00, 2019-08-26 21:00,1.00, 2019-08-26 21:10,1.30, 2019-08-26 21:20,1.30, 2019-08-26 21:30,1.10, 2019-08-26 21:40,0.80, 2019-08-26 21:50,1.30, 2019-08-26 22:00,1.10, 2019-08-26 22:10,1.00, 2019-08-26 22:20,1.00, 2019-08-26 22:30,1.00, 2019-08-26 22:40,1.00, 2019-08-26 22:50,1.00, 2019-08-26 23:00,1.00, 2019-08-26 23:10,1.10, 2019-08-26 23:20,1.10, 2019-08-26 23:30,1.00, 2019-08-26 23:40,1.10, 2019-08-26 23:50,1.00, 2019-08-27 00:00,1.10, 2019-08-27 00:10,1.00, 2019-08-27 00:20,1.30, 2019-08-27 00:30,0.80, 2019-08-27 00:40,1.00, 2019-08-27 00:50,1.10, 2019-08-27 01:00,1.00, 2019-08-27 01:10,1.10, 2019-08-27 01:20,1.00, 2019-08-27 01:30,1.30, 2019-08-27 01:40,1.10, 2019-08-27 01:50,1.10, 2019-08-27 02:00,1.00, 2019-08-27 02:10,1.10, 2019-08-27 02:20,1.00, 2019-08-27 02:30,1.30, 2019-08-27 02:40,1.00, 2019-08-27 02:50,1.10, 2019-08-27 03:00,1.30, 2019-08-27 03:10,1.00, 2019-08-27 03:20,1.00, 2019-08-27 03:30,1.10, 2019-08-27 03:40,1.30, 2019-08-27 03:50,1.10, 2019-08-27 04:00,1.00, 2019-08-27 04:10,1.30, 2019-08-27 04:20,1.10, 2019-08-27 04:30,1.30, 2019-08-27 04:40,1.10, 2019-08-27 04:50,1.10, 2019-08-27 05:00,1.10, 2019-08-27 05:10,1.00, 2019-08-27 05:20,1.30, 2019-08-27 05:30,2.10, 2019-08-27 05:40,4.00, 2019-08-27 05:50,9.90, 2019-08-27 06:00,22.70, 2019-08-27 06:10,38.70, 2019-08-27 06:20,58.70, 2019-08-27 06:30,80.30, 2019-08-27 06:40,105.10, 2019-08-27 06:50,131.60, 2019-08-27 07:00,158.50, 2019-08-27 07:10,185.40, 2019-08-27 07:20,215.20, 2019-08-27 07:30,244.50, 2019-08-27 07:40,274.90, 2019-08-27 07:50,304.60, 2019-08-27 08:00,336.30, 2019-08-27 08:10,366.40, 2019-08-27 08:20,396.00, 2019-08-27 08:30,424.20, 2019-08-27 08:40,454.00, 2019-08-27 08:50,481.00, 2019-08-27 09:00,508.10, 2019-08-27 09:10,535.40, 2019-08-27 09:20,561.30, 2019-08-27 09:30,586.10, 2019-08-27 09:40,610.00, 2019-08-27 09:50,635.70, 2019-08-27 10:00,658.20, 2019-08-27 10:10,677.10, 2019-08-27 10:20,697.00, 2019-08-27 10:30,715.80, 2019-08-27 10:40,733.80, 2019-08-27 10:50,750.60, 2019-08-27 11:00,765.40, 2019-08-27 11:10,777.80, 2019-08-27 11:20,791.20, 2019-08-27 11:30,804.20, 2019-08-27 11:40,783.60, 2019-08-27 11:50,817.50, 2019-08-27 12:00,825.70, 2019-08-27 12:10,825.50, 2019-08-27 12:20,833.00, 2019-08-27 12:30,805.10, 2019-08-27 12:40,257.10, 2019-08-27 12:50,109.30, 2019-08-27 13:00,697.50, 2019-08-27 13:10,813.10, 2019-08-27 13:20,810.40, 2019-08-27 13:30,798.60, 2019-08-27 13:40,788.10, 2019-08-27 13:50,775.70, 2019-08-27 14:00,759.30, 2019-08-27 14:10,745.00, 2019-08-27 14:20,729.00, 2019-08-27 14:30,710.10, 2019-08-27 14:40,689.10, 2019-08-27 14:50,665.10, 2019-08-27 15:00,643.50, 2019-08-27 15:10,597.40, 2019-08-27 15:20,556.20, 2019-08-27 15:30,557.70, 2019-08-27 15:40,542.50, 2019-08-27 15:50,515.20, 2019-08-27 16:00,486.00, 2019-08-27 16:10,457.00, 2019-08-27 16:20,428.40, 2019-08-27 16:30,394.30, 2019-08-27 16:40,364.50, 2019-08-27 16:50,334.00, 2019-08-27 17:00,300.20, 2019-08-27 17:10,111.40, 2019-08-27 17:20,219.30, 2019-08-27 17:30,182.70, 2019-08-27 17:40,103.80, 2019-08-27 17:50,54.60, 2019-08-27 18:00,108.00, 2019-08-27 18:10,81.80, 2019-08-27 18:20,57.20, 2019-08-27 18:30,25.70, 2019-08-27 18:40,15.80, 2019-08-27 18:50,8.60, 2019-08-27 19:00,4.00, 2019-08-27 19:10,1.70, 2019-08-27 19:20,1.30, 2019-08-27 19:30,1.10, 2019-08-27 19:40,1.10, 2019-08-27 19:50,1.10, 2019-08-27 20:00,1.10, 2019-08-27 20:10,1.30, 2019-08-27 20:20,1.00, 2019-08-27 20:30,1.30, 2019-08-27 20:40,1.00, 2019-08-27 20:50,1.00, 2019-08-27 21:00,0.80, 2019-08-27 21:10,1.00, 2019-08-27 21:20,1.00, 2019-08-27 21:30,1.30, 2019-08-27 21:40,1.10, 2019-08-27 21:50,1.00, 2019-08-27 22:00,1.10, 2019-08-27 22:10,1.30, 2019-08-27 22:20,1.10, 2019-08-27 22:30,1.30, 2019-08-27 22:40,1.30, 2019-08-27 22:50,1.00, 2019-08-27 23:00,1.30, 2019-08-27 23:10,1.00, 2019-08-27 23:20,1.10, 2019-08-27 23:30,1.10, 2019-08-27 23:40,1.00, 2019-08-27 23:50,1.10, 2019-08-28 00:00,1.30, 2019-08-28 00:10,1.00, 2019-08-28 00:20,1.30, 2019-08-28 00:30,1.00, 2019-08-28 00:40,1.00, 2019-08-28 00:50,1.10, 2019-08-28 01:00,1.10, 2019-08-28 01:10,1.00, 2019-08-28 01:20,1.30, 2019-08-28 01:30,1.00, 2019-08-28 01:40,1.00, 2019-08-28 01:50,1.10, 2019-08-28 02:00,1.00, 2019-08-28 02:10,1.30, 2019-08-28 02:20,1.10, 2019-08-28 02:30,1.30, 2019-08-28 02:40,1.30, 2019-08-28 02:50,1.10, 2019-08-28 03:00,1.00, 2019-08-28 03:10,1.00, 2019-08-28 03:20,1.10, 2019-08-28 03:30,1.10, 2019-08-28 03:40,1.10, 2019-08-28 03:50,1.10, 2019-08-28 04:00,1.00, 2019-08-28 04:10,1.30, 2019-08-28 04:20,1.10, 2019-08-28 04:30,1.00, 2019-08-28 04:40,1.00, 2019-08-28 04:50,1.00, 2019-08-28 05:00,1.10, 2019-08-28 05:10,1.30, 2019-08-28 05:20,1.30, 2019-08-28 05:30,2.10, 2019-08-28 05:40,4.40, 2019-08-28 05:50,10.10, 2019-08-28 06:00,24.00, 2019-08-28 06:10,40.10, 2019-08-28 06:20,59.10, 2019-08-28 06:30,78.80, 2019-08-28 06:40,100.10, 2019-08-28 06:50,125.30, 2019-08-28 07:00,151.30, 2019-08-28 07:10,178.10, 2019-08-28 07:20,207.00, 2019-08-28 07:30,234.60, 2019-08-28 07:40,263.40, 2019-08-28 07:50,291.40, 2019-08-28 08:00,324.40, 2019-08-28 08:10,352.30, 2019-08-28 08:20,379.40, 2019-08-28 08:30,412.20, 2019-08-28 08:40,441.60, 2019-08-28 08:50,469.40, 2019-08-28 09:00,498.80, 2019-08-28 09:10,524.70, 2019-08-28 09:20,549.10, 2019-08-28 09:30,577.40, 2019-08-28 09:40,598.90, 2019-08-28 09:50,623.90, 2019-08-28 10:00,646.00, 2019-08-28 10:10,666.40, 2019-08-28 10:20,685.70, 2019-08-28 10:30,706.90, 2019-08-28 10:40,721.40, 2019-08-28 10:50,738.70, 2019-08-28 11:00,758.90, 2019-08-28 11:10,773.40, 2019-08-28 11:20,783.40, 2019-08-28 11:30,792.10, 2019-08-28 11:40,733.00, 2019-08-28 11:50,816.50, 2019-08-28 12:00,817.50, 2019-08-28 12:10,825.50, 2019-08-28 12:20,828.40, 2019-08-28 12:30,774.60, 2019-08-28 12:40,129.90, 2019-08-28 12:50,113.90, 2019-08-28 13:00,536.20, 2019-08-28 13:10,808.00, 2019-08-28 13:20,795.60, 2019-08-28 13:30,792.90, 2019-08-28 13:40,786.60, 2019-08-28 13:50,764.10, 2019-08-28 14:00,755.30, 2019-08-28 14:10,763.50, 2019-08-28 14:20,746.20, 2019-08-28 14:30,730.70, 2019-08-28 14:40,704.00, 2019-08-28 14:50,669.90, 2019-08-28 15:00,629.60, 2019-08-28 15:10,601.00, 2019-08-28 15:20,631.90, 2019-08-28 15:30,567.80, 2019-08-28 15:40,522.00, 2019-08-28 15:50,362.00, 2019-08-28 16:00,478.60, 2019-08-28 16:10,436.40, 2019-08-28 16:20,416.40, 2019-08-28 16:30,395.00, 2019-08-28 16:40,356.30, 2019-08-28 16:50,323.70, 2019-08-28 17:00,290.50, 2019-08-28 17:10,255.40, 2019-08-28 17:20,230.80, 2019-08-28 17:30,123.40, 2019-08-28 17:40,58.90, 2019-08-28 17:50,50.90, 2019-08-28 18:00,112.00, 2019-08-28 18:10,83.70, 2019-08-28 18:20,55.90, 2019-08-28 18:30,28.80, 2019-08-28 18:40,14.50, 2019-08-28 18:50,7.60, 2019-08-28 19:00,3.60, 2019-08-28 19:10,1.30, 2019-08-28 19:20,1.10, 2019-08-28 19:30,1.10, 2019-08-28 19:40,1.10, 2019-08-28 19:50,1.00, 2019-08-28 20:00,1.10, 2019-08-28 20:10,1.00, 2019-08-28 20:20,1.00, 2019-08-28 20:30,1.30, 2019-08-28 20:40,1.10, 2019-08-28 20:50,1.00, 2019-08-28 21:00,1.00, 2019-08-28 21:10,1.10, 2019-08-28 21:20,1.10, 2019-08-28 21:30,1.30, 2019-08-28 21:40,1.10, 2019-08-28 21:50,1.10, 2019-08-28 22:00,1.00, 2019-08-28 22:10,1.30, 2019-08-28 22:20,1.00, 2019-08-28 22:30,1.00, 2019-08-28 22:40,1.10, 2019-08-28 22:50,1.00, 2019-08-28 23:00,1.30, 2019-08-28 23:10,1.00, 2019-08-28 23:20,1.00, 2019-08-28 23:30,1.30, 2019-08-28 23:40,1.00, 2019-08-28 23:50,1.10, 2019-08-29 00:00,1.30, 2019-08-29 00:10,1.00, 2019-08-29 00:20,1.10, 2019-08-29 00:30,1.00, 2019-08-29 00:40,1.30, 2019-08-29 00:50,1.10, 2019-08-29 01:00,1.30, 2019-08-29 01:10,1.10, 2019-08-29 01:20,1.00, 2019-08-29 01:30,1.00, 2019-08-29 01:40,1.00, 2019-08-29 01:50,1.30, 2019-08-29 02:00,1.00, 2019-08-29 02:10,1.00, 2019-08-29 02:20,1.00, 2019-08-29 02:30,1.00, 2019-08-29 02:40,1.10, 2019-08-29 02:50,1.00, 2019-08-29 03:00,1.10, 2019-08-29 03:10,1.10, 2019-08-29 03:20,1.00, 2019-08-29 03:30,1.10, 2019-08-29 03:40,1.30, 2019-08-29 03:50,1.10, 2019-08-29 04:00,1.00, 2019-08-29 04:10,1.00, 2019-08-29 04:20,1.30, 2019-08-29 04:30,1.10, 2019-08-29 04:40,1.00, 2019-08-29 04:50,1.00, 2019-08-29 05:00,1.10, 2019-08-29 05:10,1.10, 2019-08-29 05:20,1.30, 2019-08-29 05:30,1.70, 2019-08-29 05:40,4.00, 2019-08-29 05:50,9.00, 2019-08-29 06:00,24.20, 2019-08-29 06:10,40.80, 2019-08-29 06:20,59.30, 2019-08-29 06:30,80.30, 2019-08-29 06:40,104.00, 2019-08-29 06:50,129.10, 2019-08-29 07:00,155.10, 2019-08-29 07:10,182.90, 2019-08-29 07:20,211.00, 2019-08-29 07:30,242.00, 2019-08-29 07:40,271.00, 2019-08-29 07:50,300.00, 2019-08-29 08:00,330.50, 2019-08-29 08:10,358.60, 2019-08-29 08:20,392.00, 2019-08-29 08:30,412.40, 2019-08-29 08:40,446.10, 2019-08-29 08:50,471.10, 2019-08-29 09:00,497.60, 2019-08-29 09:10,526.60, 2019-08-29 09:20,552.00, 2019-08-29 09:30,576.60, 2019-08-29 09:40,603.30, 2019-08-29 09:50,628.70, 2019-08-29 10:00,647.90, 2019-08-29 10:10,668.50, 2019-08-29 10:20,688.80, 2019-08-29 10:30,711.10, 2019-08-29 10:40,729.20, 2019-08-29 10:50,745.60, 2019-08-29 11:00,757.80, 2019-08-29 11:10,765.80, 2019-08-29 11:20,773.80, 2019-08-29 11:30,792.70, 2019-08-29 11:40,800.70, 2019-08-29 11:50,801.30, 2019-08-29 12:00,804.00, 2019-08-29 12:10,808.50, 2019-08-29 12:20,815.80, 2019-08-29 12:30,796.30, 2019-08-29 12:40,303.10, 2019-08-29 12:50,110.80, 2019-08-29 13:00,166.90, 2019-08-29 13:10,802.40, 2019-08-29 13:20,794.80, 2019-08-29 13:30,781.50, 2019-08-29 13:40,773.80, 2019-08-29 13:50,760.50, 2019-08-29 14:00,740.30, 2019-08-29 14:10,726.70, 2019-08-29 14:20,711.30, 2019-08-29 14:30,689.90, 2019-08-29 14:40,671.80, 2019-08-29 14:50,601.00, 2019-08-29 15:00,611.70, 2019-08-29 15:10,601.60, 2019-08-29 15:20,581.00, 2019-08-29 15:30,550.10, 2019-08-29 15:40,527.00, 2019-08-29 15:50,501.30, 2019-08-29 16:00,472.50, 2019-08-29 16:10,441.00, 2019-08-29 16:20,412.80, 2019-08-29 16:30,383.20, 2019-08-29 16:40,350.80, 2019-08-29 16:50,323.30, 2019-08-29 17:00,290.70, 2019-08-29 17:10,257.30, 2019-08-29 17:20,227.90, 2019-08-29 17:30,71.90, 2019-08-29 17:40,57.80, 2019-08-29 17:50,52.50, 2019-08-29 18:00,110.40, 2019-08-29 18:10,84.90, 2019-08-29 18:20,60.80, 2019-08-29 18:30,34.00, 2019-08-29 18:40,14.70, 2019-08-29 18:50,6.30, 2019-08-29 19:00,2.30, 2019-08-29 19:10,1.30, 2019-08-29 19:20,1.00, 2019-08-29 19:30,1.10, 2019-08-29 19:40,1.00, 2019-08-29 19:50,1.10, 2019-08-29 20:00,1.30, 2019-08-29 20:10,1.00, 2019-08-29 20:20,1.10, 2019-08-29 20:30,1.10, 2019-08-29 20:40,1.10, 2019-08-29 20:50,1.00, 2019-08-29 21:00,1.10, 2019-08-29 21:10,1.00, 2019-08-29 21:20,1.10, 2019-08-29 21:30,1.00, 2019-08-29 21:40,1.30, 2019-08-29 21:50,1.10, 2019-08-29 22:00,1.00, 2019-08-29 22:10,1.10, 2019-08-29 22:20,1.10, 2019-08-29 22:30,1.00, 2019-08-29 22:40,1.10, 2019-08-29 22:50,1.00, 2019-08-29 23:00,1.00, 2019-08-29 23:10,1.00, 2019-08-29 23:20,1.10, 2019-08-29 23:30,1.10, 2019-08-29 23:40,1.30, 2019-08-29 23:50,0.80, 2019-08-30 00:00,1.10, 2019-08-30 00:10,1.00, 2019-08-30 00:20,1.30, 2019-08-30 00:30,1.10, 2019-08-30 00:40,1.10, 2019-08-30 00:50,1.30, 2019-08-30 01:00,1.30, 2019-08-30 01:10,1.30, 2019-08-30 01:20,1.30, 2019-08-30 01:30,1.10, 2019-08-30 01:40,1.10, 2019-08-30 01:50,1.00, 2019-08-30 02:00,1.00, 2019-08-30 02:10,1.30, 2019-08-30 02:20,1.30, 2019-08-30 02:30,1.10, 2019-08-30 02:40,1.10, 2019-08-30 02:50,1.00, 2019-08-30 03:00,1.00, 2019-08-30 03:10,1.30, 2019-08-30 03:20,1.00, 2019-08-30 03:30,1.00, 2019-08-30 03:40,1.00, 2019-08-30 03:50,1.30, 2019-08-30 04:00,1.10, 2019-08-30 04:10,1.10, 2019-08-30 04:20,1.30, 2019-08-30 04:30,1.30, 2019-08-30 04:40,1.00, 2019-08-30 04:50,1.10, 2019-08-30 05:00,1.30, 2019-08-30 05:10,1.10, 2019-08-30 05:20,1.30, 2019-08-30 05:30,2.10, 2019-08-30 05:40,4.40, 2019-08-30 05:50,9.50, 2019-08-30 06:00,22.70, 2019-08-30 06:10,38.30, 2019-08-30 06:20,57.00, 2019-08-30 06:30,77.60, 2019-08-30 06:40,99.60, 2019-08-30 06:50,123.20, 2019-08-30 07:00,149.70, 2019-08-30 07:10,173.00, 2019-08-30 07:20,202.90, 2019-08-30 07:30,229.50, 2019-08-30 07:40,260.70, 2019-08-30 07:50,289.70, 2019-08-30 08:00,320.80, 2019-08-30 08:10,351.10, 2019-08-30 08:20,379.60, 2019-08-30 08:30,401.30, 2019-08-30 08:40,430.50, 2019-08-30 08:50,458.70, 2019-08-30 09:00,488.10, 2019-08-30 09:10,505.30, 2019-08-30 09:20,548.60, 2019-08-30 09:30,574.30, 2019-08-30 09:40,602.50, 2019-08-30 09:50,620.70, 2019-08-30 10:00,639.20, 2019-08-30 10:10,664.50, 2019-08-30 10:20,681.90, 2019-08-30 10:30,700.20, 2019-08-30 10:40,718.10, 2019-08-30 10:50,737.00, 2019-08-30 11:00,749.40, 2019-08-30 11:10,762.80, 2019-08-30 11:20,771.50, 2019-08-30 11:30,730.00, 2019-08-30 11:40,790.80, 2019-08-30 11:50,799.40, 2019-08-30 12:00,804.90, 2019-08-30 12:10,806.60, 2019-08-30 12:20,805.30, 2019-08-30 12:30,750.20, 2019-08-30 12:40,649.70, 2019-08-30 12:50,114.30, 2019-08-30 13:00,118.80, 2019-08-30 13:10,791.20, 2019-08-30 13:20,786.40, 2019-08-30 13:30,775.00, 2019-08-30 13:40,772.50, 2019-08-30 13:50,753.00, 2019-08-30 14:00,738.90, 2019-08-30 14:10,720.80, 2019-08-30 14:20,706.70, 2019-08-30 14:30,655.60, 2019-08-30 14:40,634.40, 2019-08-30 14:50,643.90, 2019-08-30 15:00,620.90, 2019-08-30 15:10,600.60, 2019-08-30 15:20,574.30, 2019-08-30 15:30,550.90, 2019-08-30 15:40,524.30, 2019-08-30 15:50,497.30, 2019-08-30 16:00,467.90, 2019-08-30 16:10,437.90, 2019-08-30 16:20,410.30, 2019-08-30 16:30,377.30, 2019-08-30 16:40,348.90, 2019-08-30 16:50,316.20, 2019-08-30 17:00,285.00, 2019-08-30 17:10,256.20, 2019-08-30 17:20,224.90, 2019-08-30 17:30,71.00, 2019-08-30 17:40,62.90, 2019-08-30 17:50,58.90, 2019-08-30 18:00,117.30, 2019-08-30 18:10,96.10, 2019-08-30 18:20,61.40, 2019-08-30 18:30,28.60, 2019-08-30 18:40,13.00, 2019-08-30 18:50,5.70, 2019-08-30 19:00,2.90, 2019-08-30 19:10,1.10, 2019-08-30 19:20,1.10, 2019-08-30 19:30,1.00, 2019-08-30 19:40,1.10, 2019-08-30 19:50,1.10, 2019-08-30 20:00,1.30, 2019-08-30 20:10,1.10, 2019-08-30 20:20,1.00, 2019-08-30 20:30,1.30, 2019-08-30 20:40,1.00, 2019-08-30 20:50,1.10, 2019-08-30 21:00,1.00, 2019-08-30 21:10,1.10, 2019-08-30 21:20,1.00, 2019-08-30 21:30,1.10, 2019-08-30 21:40,1.10, 2019-08-30 21:50,1.00, 2019-08-30 22:00,1.00, 2019-08-30 22:10,1.00, 2019-08-30 22:20,1.00, 2019-08-30 22:30,1.10, 2019-08-30 22:40,1.30, 2019-08-30 22:50,1.30, 2019-08-30 23:00,1.10, 2019-08-30 23:10,1.30, 2019-08-30 23:20,1.30, 2019-08-30 23:30,1.00, 2019-08-30 23:40,1.30, 2019-08-30 23:50,1.30, 2019-08-31 00:00,1.30, 2019-08-31 00:10,1.00, 2019-08-31 00:20,1.30, 2019-08-31 00:30,1.00, 2019-08-31 00:40,1.00, 2019-08-31 00:50,1.30, 2019-08-31 01:00,1.00, 2019-08-31 01:10,1.10, 2019-08-31 01:20,1.10, 2019-08-31 01:30,1.00, 2019-08-31 01:40,1.10, 2019-08-31 01:50,1.10, 2019-08-31 02:00,1.30, 2019-08-31 02:10,1.00, 2019-08-31 02:20,1.00, 2019-08-31 02:30,1.10, 2019-08-31 02:40,1.10, 2019-08-31 02:50,1.10, 2019-08-31 03:00,1.30, 2019-08-31 03:10,1.00, 2019-08-31 03:20,1.30, 2019-08-31 03:30,1.30, 2019-08-31 03:40,1.00, 2019-08-31 03:50,1.30, 2019-08-31 04:00,1.10, 2019-08-31 04:10,1.30, 2019-08-31 04:20,1.30, 2019-08-31 04:30,1.00, 2019-08-31 04:40,1.00, 2019-08-31 04:50,1.30, 2019-08-31 05:00,1.00, 2019-08-31 05:10,1.00, 2019-08-31 05:20,1.30, 2019-08-31 05:30,1.50, 2019-08-31 05:40,3.40, 2019-08-31 05:50,8.20, 2019-08-31 06:00,17.70, 2019-08-31 06:10,32.80, 2019-08-31 06:20,49.00, 2019-08-31 06:30,69.40, 2019-08-31 06:40,90.60, 2019-08-31 06:50,114.60, 2019-08-31 07:00,141.70, 2019-08-31 07:10,169.60, 2019-08-31 07:20,197.40, 2019-08-31 07:30,224.10, 2019-08-31 07:40,255.00, 2019-08-31 07:50,283.20, 2019-08-31 08:00,312.40, 2019-08-31 08:10,342.20, 2019-08-31 08:20,371.60, 2019-08-31 08:30,399.20, 2019-08-31 08:40,429.20, 2019-08-31 08:50,456.40, 2019-08-31 09:00,485.20, 2019-08-31 09:10,510.80, 2019-08-31 09:20,532.50, 2019-08-31 09:30,562.10, 2019-08-31 09:40,585.40, 2019-08-31 09:50,606.90, 2019-08-31 10:00,630.00, 2019-08-31 10:10,652.50, 2019-08-31 10:20,671.20, 2019-08-31 10:30,688.40, 2019-08-31 10:40,708.80, 2019-08-31 10:50,722.70, 2019-08-31 11:00,738.90, 2019-08-31 11:10,753.60, 2019-08-31 11:20,761.80, 2019-08-31 11:30,746.00, 2019-08-31 11:40,779.90, 2019-08-31 11:50,786.80, 2019-08-31 12:00,793.10, 2019-08-31 12:10,797.90, 2019-08-31 12:20,798.80, 2019-08-31 12:30,719.10, 2019-08-31 12:40,794.20, 2019-08-31 12:50,126.80, 2019-08-31 13:00,146.10, 2019-08-31 13:10,784.30, 2019-08-31 13:20,774.80, 2019-08-31 13:30,767.30, 2019-08-31 13:40,750.00, 2019-08-31 13:50,741.40, 2019-08-31 14:00,726.10, 2019-08-31 14:10,706.70, 2019-08-31 14:20,631.90, 2019-08-31 14:30,641.30, 2019-08-31 14:40,651.00, 2019-08-31 14:50,634.20, 2019-08-31 15:00,607.10, 2019-08-31 15:10,580.40, 2019-08-31 15:20,560.00, 2019-08-31 15:30,536.90, 2019-08-31 15:40,508.90, 2019-08-31 15:50,478.20, 2019-08-31 16:00,450.70, 2019-08-31 16:10,422.90, 2019-08-31 16:20,401.10, 2019-08-31 16:30,369.60, 2019-08-31 16:40,339.90, 2019-08-31 16:50,305.80, 2019-08-31 17:00,279.00, 2019-08-31 17:10,250.40, 2019-08-31 17:20,227.20, 2019-08-31 17:30,88.90, 2019-08-31 17:40,83.70, 2019-08-31 17:50,88.10, 2019-08-31 18:00,120.00, 2019-08-31 18:10,87.20, 2019-08-31 18:20,59.70, 2019-08-31 18:30,26.50, 2019-08-31 18:40,13.20, 2019-08-31 18:50,5.30, 2019-08-31 19:00,2.30, 2019-08-31 19:10,1.00, 2019-08-31 19:20,1.10, 2019-08-31 19:30,1.30, 2019-08-31 19:40,1.00, 2019-08-31 19:50,1.00, 2019-08-31 20:00,1.30, 2019-08-31 20:10,1.30, 2019-08-31 20:20,1.10, 2019-08-31 20:30,1.00, 2019-08-31 20:40,1.10, 2019-08-31 20:50,1.00, 2019-08-31 21:00,1.00, 2019-08-31 21:10,1.10, 2019-08-31 21:20,1.30, 2019-08-31 21:30,1.10, 2019-08-31 21:40,1.00, 2019-08-31 21:50,1.30, 2019-08-31 22:00,1.10, 2019-08-31 22:10,1.00, 2019-08-31 22:20,1.10, 2019-08-31 22:30,1.00, 2019-08-31 22:40,1.10, 2019-08-31 22:50,1.00, 2019-08-31 23:00,1.30, 2019-08-31 23:10,1.00, 2019-08-31 23:20,1.00, 2019-08-31 23:30,1.00, 2019-08-31 23:40,1.30, 2019-08-31 23:50,1.10, 2019-09-01 00:00,1.00, 2019-09-01 00:10,1.10, 2019-09-01 00:20,1.30, 2019-09-01 00:30,1.10, 2019-09-01 00:40,1.00, 2019-09-01 00:50,1.00, 2019-09-01 01:00,1.00, 2019-09-01 01:10,1.30, 2019-09-01 01:20,1.30, 2019-09-01 01:30,1.10, 2019-09-01 01:40,1.00, 2019-09-01 01:50,1.00, 2019-09-01 02:00,1.00, 2019-09-01 02:10,1.10, 2019-09-01 02:20,1.00, 2019-09-01 02:30,1.30, 2019-09-01 02:40,1.00, 2019-09-01 02:50,1.00, 2019-09-01 03:00,1.10, 2019-09-01 03:10,1.10, 2019-09-01 03:20,1.00, 2019-09-01 03:30,1.30, 2019-09-01 03:40,0.80, 2019-09-01 03:50,1.30, 2019-09-01 04:00,1.10, 2019-09-01 04:10,1.10, 2019-09-01 04:20,1.00, 2019-09-01 04:30,1.10, 2019-09-01 04:40,1.00, 2019-09-01 04:50,1.00, 2019-09-01 05:00,1.10, 2019-09-01 05:10,1.00, 2019-09-01 05:20,1.00, 2019-09-01 05:30,1.50, 2019-09-01 05:40,2.90, 2019-09-01 05:50,7.10, 2019-09-01 06:00,16.60, 2019-09-01 06:10,31.90, 2019-09-01 06:20,49.00, 2019-09-01 06:30,66.40, 2019-09-01 06:40,87.40, 2019-09-01 06:50,110.80, 2019-09-01 07:00,135.80, 2019-09-01 07:10,162.70, 2019-09-01 07:20,190.90, 2019-09-01 07:30,219.00, 2019-09-01 07:40,247.00, 2019-09-01 07:50,276.40, 2019-09-01 08:00,306.10, 2019-09-01 08:10,334.40, 2019-09-01 08:20,364.70, 2019-09-01 08:30,393.90, 2019-09-01 08:40,422.50, 2019-09-01 08:50,452.20, 2019-09-01 09:00,477.40, 2019-09-01 09:10,504.10, 2019-09-01 09:20,528.70, 2019-09-01 09:30,553.30, 2019-09-01 09:40,576.80, 2019-09-01 09:50,602.70, 2019-09-01 10:00,621.40, 2019-09-01 10:10,640.90, 2019-09-01 10:20,660.50, 2019-09-01 10:30,680.70, 2019-09-01 10:40,696.40, 2019-09-01 10:50,710.70, 2019-09-01 11:00,721.40, 2019-09-01 11:10,736.40, 2019-09-01 11:20,748.50, 2019-09-01 11:30,759.50, 2019-09-01 11:40,767.10, 2019-09-01 11:50,776.90, 2019-09-01 12:00,785.10, 2019-09-01 12:10,786.80, 2019-09-01 12:20,787.20, 2019-09-01 12:30,787.00, 2019-09-01 12:40,776.50, 2019-09-01 12:50,119.20, 2019-09-01 13:00,126.50, 2019-09-01 13:10,773.10, 2019-09-01 13:20,762.00, 2019-09-01 13:30,752.80, 2019-09-01 13:40,744.10, 2019-09-01 13:50,724.40, 2019-09-01 14:00,716.80, 2019-09-01 14:10,209.00, 2019-09-01 14:20,674.30, 2019-09-01 14:30,659.40, 2019-09-01 14:40,642.00, 2019-09-01 14:50,620.30, 2019-09-01 15:00,585.40, 2019-09-01 15:10,570.90, 2019-09-01 15:20,537.70, 2019-09-01 15:30,512.90, 2019-09-01 15:40,478.40, 2019-09-01 15:50,462.00, 2019-09-01 16:00,440.80, 2019-09-01 16:10,406.80, 2019-09-01 16:20,371.60, 2019-09-01 16:30,346.20, 2019-09-01 16:40,307.50, 2019-09-01 16:50,280.00, 2019-09-01 17:00,253.10, 2019-09-01 17:10,223.40, 2019-09-01 17:20,194.90, 2019-09-01 17:30,111.20, 2019-09-01 17:40,55.10, 2019-09-01 17:50,62.00, 2019-09-01 18:00,94.40, 2019-09-01 18:10,43.70, 2019-09-01 18:20,22.10, 2019-09-01 18:30,13.20, 2019-09-01 18:40,7.10, 2019-09-01 18:50,3.20, 2019-09-01 19:00,1.50, 2019-09-01 19:10,1.10, 2019-09-01 19:20,1.30, 2019-09-01 19:30,1.00, 2019-09-01 19:40,1.00, 2019-09-01 19:50,1.30, 2019-09-01 20:00,1.00, 2019-09-01 20:10,1.00, 2019-09-01 20:20,1.00, 2019-09-01 20:30,1.10, 2019-09-01 20:40,1.30, 2019-09-01 20:50,1.00, 2019-09-01 21:00,1.30, 2019-09-01 21:10,1.30, 2019-09-01 21:20,1.10, 2019-09-01 21:30,1.10, 2019-09-01 21:40,1.10, 2019-09-01 21:50,1.00, 2019-09-01 22:00,1.30, 2019-09-01 22:10,1.00, 2019-09-01 22:20,1.10, 2019-09-01 22:30,1.10, 2019-09-01 22:40,1.10, 2019-09-01 22:50,1.10, 2019-09-01 23:00,1.30, 2019-09-01 23:10,1.00, 2019-09-01 23:20,1.10, 2019-09-01 23:30,1.00, 2019-09-01 23:40,1.10, 2019-09-01 23:50,1.10, 2019-09-02 00:00,1.10, 2019-09-02 00:10,1.00, 2019-09-02 00:20,1.30, 2019-09-02 00:30,1.00, 2019-09-02 00:40,1.10, 2019-09-02 00:50,1.30, 2019-09-02 01:00,1.10, 2019-09-02 01:10,1.10, 2019-09-02 01:20,1.00, 2019-09-02 01:30,1.30, 2019-09-02 01:40,1.30, 2019-09-02 01:50,1.10, 2019-09-02 02:00,1.10, 2019-09-02 02:10,1.30, 2019-09-02 02:20,1.30, 2019-09-02 02:30,1.00, 2019-09-02 02:40,1.30, 2019-09-02 02:50,1.30, 2019-09-02 03:00,1.30, 2019-09-02 03:10,1.30, 2019-09-02 03:20,1.10, 2019-09-02 03:30,1.00, 2019-09-02 03:40,1.10, 2019-09-02 03:50,1.30, 2019-09-02 04:00,1.00, 2019-09-02 04:10,1.10, 2019-09-02 04:20,1.30, 2019-09-02 04:30,1.10, 2019-09-02 04:40,1.10, 2019-09-02 04:50,1.00, 2019-09-02 05:00,1.30, 2019-09-02 05:10,1.10, 2019-09-02 05:20,1.00, 2019-09-02 05:30,1.30, 2019-09-02 05:40,2.90, 2019-09-02 05:50,7.10, 2019-09-02 06:00,17.00, 2019-09-02 06:10,37.60, 2019-09-02 06:20,58.60, 2019-09-02 06:30,81.10, 2019-09-02 06:40,106.60, 2019-09-02 06:50,115.80, 2019-09-02 07:00,93.30, 2019-09-02 07:10,95.90, 2019-09-02 07:20,94.60, 2019-09-02 07:30,97.50, 2019-09-02 07:40,107.80, 2019-09-02 07:50,113.50, 2019-09-02 08:00,122.60, 2019-09-02 08:10,136.00, 2019-09-02 08:20,132.60, 2019-09-02 08:30,132.60, 2019-09-02 08:40,150.90, 2019-09-02 08:50,174.50, 2019-09-02 09:00,186.20, 2019-09-02 09:10,183.50, 2019-09-02 09:20,198.90, 2019-09-02 09:30,230.20, 2019-09-02 09:40,333.20, 2019-09-02 09:50,330.90, 2019-09-02 10:00,339.30, 2019-09-02 10:10,452.20, 2019-09-02 10:20,453.20, 2019-09-02 10:30,446.10, 2019-09-02 10:40,483.30, 2019-09-02 10:50,419.60, 2019-09-02 11:00,473.60, 2019-09-02 11:10,395.00, 2019-09-02 11:20,355.00, 2019-09-02 11:30,391.60, 2019-09-02 11:40,405.70, 2019-09-02 11:50,417.90, 2019-09-02 12:00,432.20, 2019-09-02 12:10,787.20, 2019-09-02 12:20,590.90, 2019-09-02 12:30,469.00, 2019-09-02 12:40,406.80, 2019-09-02 12:50,473.80, 2019-09-02 13:00,405.70, 2019-09-02 13:10,390.20, 2019-09-02 13:20,450.10, 2019-09-02 13:30,285.20, 2019-09-02 13:40,258.30, 2019-09-02 13:50,302.70, 2019-09-02 14:00,271.60, 2019-09-02 14:10,346.40, 2019-09-02 14:20,412.40, 2019-09-02 14:30,825.30, 2019-09-02 14:40,709.70, 2019-09-02 14:50,381.30, 2019-09-02 15:00,446.90, 2019-09-02 15:10,349.80, 2019-09-02 15:20,260.70, 2019-09-02 15:30,193.00, 2019-09-02 15:40,176.80, 2019-09-02 15:50,172.20, 2019-09-02 16:00,217.40, 2019-09-02 16:10,239.00, 2019-09-02 16:20,311.90, 2019-09-02 16:30,282.70, 2019-09-02 16:40,230.60, 2019-09-02 16:50,181.40, 2019-09-02 17:00,178.50, 2019-09-02 17:10,118.40, 2019-09-02 17:20,105.50, 2019-09-02 17:30,72.30, 2019-09-02 17:40,53.60, 2019-09-02 17:50,41.80, 2019-09-02 18:00,33.00, 2019-09-02 18:10,25.70, 2019-09-02 18:20,20.60, 2019-09-02 18:30,13.90, 2019-09-02 18:40,5.70, 2019-09-02 18:50,2.50, 2019-09-02 19:00,1.30, 2019-09-02 19:10,1.00, 2019-09-02 19:20,1.00, 2019-09-02 19:30,1.00, 2019-09-02 19:40,1.00, 2019-09-02 19:50,1.00, 2019-09-02 20:00,1.00, 2019-09-02 20:10,1.30, 2019-09-02 20:20,1.30, 2019-09-02 20:30,1.10, 2019-09-02 20:40,1.00, 2019-09-02 20:50,1.10, 2019-09-02 21:00,1.10, 2019-09-02 21:10,1.00, 2019-09-02 21:20,1.00, 2019-09-02 21:30,1.30, 2019-09-02 21:40,1.10, 2019-09-02 21:50,1.30, 2019-09-02 22:00,1.00, 2019-09-02 22:10,1.30, 2019-09-02 22:20,1.30, 2019-09-02 22:30,1.30, 2019-09-02 22:40,1.10, 2019-09-02 22:50,1.00, 2019-09-02 23:00,1.10, 2019-09-02 23:10,1.00, 2019-09-02 23:20,1.00, 2019-09-02 23:30,1.10, 2019-09-02 23:40,1.00, 2019-09-02 23:50,1.10, 2019-09-03 00:00,1.00, 2019-09-03 00:10,1.10, 2019-09-03 00:20,1.10, 2019-09-03 00:30,1.30, 2019-09-03 00:40,1.30, 2019-09-03 00:50,1.10, 2019-09-03 01:00,1.30, 2019-09-03 01:10,1.30, 2019-09-03 01:20,1.30, 2019-09-03 01:30,1.10, 2019-09-03 01:40,1.00, 2019-09-03 01:50,1.10, 2019-09-03 02:00,1.30, 2019-09-03 02:10,1.10, 2019-09-03 02:20,1.10, 2019-09-03 02:30,1.30, 2019-09-03 02:40,1.00, 2019-09-03 02:50,1.10, 2019-09-03 03:00,1.00, 2019-09-03 03:10,1.30, 2019-09-03 03:20,1.00, 2019-09-03 03:30,1.00, 2019-09-03 03:40,1.30, 2019-09-03 03:50,1.00, 2019-09-03 04:00,1.30, 2019-09-03 04:10,1.30, 2019-09-03 04:20,1.10, 2019-09-03 04:30,1.10, 2019-09-03 04:40,1.30, 2019-09-03 04:50,1.10, 2019-09-03 05:00,1.30, 2019-09-03 05:10,1.30, 2019-09-03 05:20,1.10, 2019-09-03 05:30,1.30, 2019-09-03 05:40,2.10, 2019-09-03 05:50,4.40, 2019-09-03 06:00,7.80, 2019-09-03 06:10,18.50, 2019-09-03 06:20,35.70, 2019-09-03 06:30,50.40, 2019-09-03 06:40,99.00, 2019-09-03 06:50,126.50, 2019-09-03 07:00,118.60, 2019-09-03 07:10,178.30, 2019-09-03 07:20,148.60, 2019-09-03 07:30,144.40, 2019-09-03 07:40,268.70, 2019-09-03 07:50,269.10, 2019-09-03 08:00,287.10, 2019-09-03 08:10,317.60, 2019-09-03 08:20,342.00, 2019-09-03 08:30,372.10, 2019-09-03 08:40,401.30, 2019-09-03 08:50,424.80, 2019-09-03 09:00,450.00, 2019-09-03 09:10,480.30, 2019-09-03 09:20,504.10, 2019-09-03 09:30,536.50, 2019-09-03 09:40,586.10, 2019-09-03 09:50,338.60, 2019-09-03 10:00,334.90, 2019-09-03 10:10,676.90, 2019-09-03 10:20,712.00, 2019-09-03 10:30,400.50, 2019-09-03 10:40,361.10, 2019-09-03 10:50,350.40, 2019-09-03 11:00,323.50, 2019-09-03 11:10,274.70, 2019-09-03 11:20,230.80, 2019-09-03 11:30,231.70, 2019-09-03 11:40,255.00, 2019-09-03 11:50,296.60, 2019-09-03 12:00,338.20, 2019-09-03 12:10,445.40, 2019-09-03 12:20,491.90, 2019-09-03 12:30,408.00, 2019-09-03 12:40,841.30, 2019-09-03 12:50,202.80, 2019-09-03 13:00,524.00, 2019-09-03 13:10,753.20, 2019-09-03 13:20,431.80, 2019-09-03 13:30,484.90, 2019-09-03 13:40,868.20, 2019-09-03 13:50,701.70, 2019-09-03 14:00,713.70, 2019-09-03 14:10,683.40, 2019-09-03 14:20,663.60, 2019-09-03 14:30,642.20, 2019-09-03 14:40,622.80, 2019-09-03 14:50,597.20, 2019-09-03 15:00,580.40, 2019-09-03 15:10,555.20, 2019-09-03 15:20,531.80, 2019-09-03 15:30,501.80, 2019-09-03 15:40,477.00, 2019-09-03 15:50,448.80, 2019-09-03 16:00,423.10, 2019-09-03 16:10,398.10, 2019-09-03 16:20,369.80, 2019-09-03 16:30,340.50, 2019-09-03 16:40,311.70, 2019-09-03 16:50,273.30, 2019-09-03 17:00,252.30, 2019-09-03 17:10,222.20, 2019-09-03 17:20,193.40, 2019-09-03 17:30,154.90, 2019-09-03 17:40,60.10, 2019-09-03 17:50,88.70, 2019-09-03 18:00,74.60, 2019-09-03 18:10,53.20, 2019-09-03 18:20,25.70, 2019-09-03 18:30,15.30, 2019-09-03 18:40,6.30, 2019-09-03 18:50,2.90, 2019-09-03 19:00,1.10, 2019-09-03 19:10,1.10, 2019-09-03 19:20,1.30, 2019-09-03 19:30,1.30, 2019-09-03 19:40,1.00, 2019-09-03 19:50,1.30, 2019-09-03 20:00,1.10, 2019-09-03 20:10,1.30, 2019-09-03 20:20,1.00, 2019-09-03 20:30,1.10, 2019-09-03 20:40,1.10, 2019-09-03 20:50,1.10, 2019-09-03 21:00,1.10, 2019-09-03 21:10,1.30, 2019-09-03 21:20,1.30, 2019-09-03 21:30,1.10, 2019-09-03 21:40,1.10, 2019-09-03 21:50,1.00, 2019-09-03 22:00,1.10, 2019-09-03 22:10,1.30, 2019-09-03 22:20,1.00, 2019-09-03 22:30,1.30, 2019-09-03 22:40,1.30, 2019-09-03 22:50,1.10, 2019-09-03 23:00,1.10, 2019-09-03 23:10,1.30, 2019-09-03 23:20,1.00, 2019-09-03 23:30,1.30, 2019-09-03 23:40,1.00, 2019-09-03 23:50,1.30, 2019-09-04 00:00,1.10, 2019-09-04 00:10,1.30, 2019-09-04 00:20,1.00, 2019-09-04 00:30,1.30, 2019-09-04 00:40,1.00, 2019-09-04 00:50,1.10, 2019-09-04 01:00,1.00, 2019-09-04 01:10,1.10, 2019-09-04 01:20,1.10, 2019-09-04 01:30,1.00, 2019-09-04 01:40,1.10, 2019-09-04 01:50,1.30, 2019-09-04 02:00,1.30, 2019-09-04 02:10,1.10, 2019-09-04 02:20,1.30, 2019-09-04 02:30,1.30, 2019-09-04 02:40,1.00, 2019-09-04 02:50,1.10, 2019-09-04 03:00,1.10, 2019-09-04 03:10,1.00, 2019-09-04 03:20,1.10, 2019-09-04 03:30,1.30, 2019-09-04 03:40,1.10, 2019-09-04 03:50,1.10, 2019-09-04 04:00,1.00, 2019-09-04 04:10,1.10, 2019-09-04 04:20,1.00, 2019-09-04 04:30,1.00, 2019-09-04 04:40,1.10, 2019-09-04 04:50,1.10, 2019-09-04 05:00,1.00, 2019-09-04 05:10,1.10, 2019-09-04 05:20,1.10, 2019-09-04 05:30,1.10, 2019-09-04 05:40,2.90, 2019-09-04 05:50,5.10, 2019-09-04 06:00,12.00, 2019-09-04 06:10,26.50, 2019-09-04 06:20,42.20, 2019-09-04 06:30,56.10, 2019-09-04 06:40,76.90, 2019-09-04 06:50,101.30, 2019-09-04 07:00,126.50, 2019-09-04 07:10,152.60, 2019-09-04 07:20,177.60, 2019-09-04 07:30,208.90, 2019-09-04 07:40,239.00, 2019-09-04 07:50,266.80, 2019-09-04 08:00,297.40, 2019-09-04 08:10,325.60, 2019-09-04 08:20,353.80, 2019-09-04 08:30,382.20, 2019-09-04 08:40,417.00, 2019-09-04 08:50,466.90, 2019-09-04 09:00,462.20, 2019-09-04 09:10,501.80, 2019-09-04 09:20,528.50, 2019-09-04 09:30,544.60, 2019-09-04 09:40,569.00, 2019-09-04 09:50,583.30, 2019-09-04 10:00,609.40, 2019-09-04 10:10,627.70, 2019-09-04 10:20,651.60, 2019-09-04 10:30,669.50, 2019-09-04 10:40,687.40, 2019-09-04 10:50,702.50, 2019-09-04 11:00,716.40, 2019-09-04 11:10,694.30, 2019-09-04 11:20,739.70, 2019-09-04 11:30,751.90, 2019-09-04 11:40,760.70, 2019-09-04 11:50,767.90, 2019-09-04 12:00,755.10, 2019-09-04 12:10,732.10, 2019-09-04 12:20,782.80, 2019-09-04 12:30,780.10, 2019-09-04 12:40,776.50, 2019-09-04 12:50,120.40, 2019-09-04 13:00,370.60, 2019-09-04 13:10,505.80, 2019-09-04 13:20,765.40, 2019-09-04 13:30,757.60, 2019-09-04 13:40,687.00, 2019-09-04 13:50,720.80, 2019-09-04 14:00,705.90, 2019-09-04 14:10,700.20, 2019-09-04 14:20,655.90, 2019-09-04 14:30,634.60, 2019-09-04 14:40,640.50, 2019-09-04 14:50,622.00, 2019-09-04 15:00,603.70, 2019-09-04 15:10,439.10, 2019-09-04 15:20,594.50, 2019-09-04 15:30,517.10, 2019-09-04 15:40,526.20, 2019-09-04 15:50,235.00, 2019-09-04 16:00,383.80, 2019-09-04 16:10,526.40, 2019-09-04 16:20,523.60, 2019-09-04 16:30,422.90, 2019-09-04 16:40,351.10, 2019-09-04 16:50,160.00, 2019-09-04 17:00,238.00, 2019-09-04 17:10,190.00, 2019-09-04 17:20,211.90, 2019-09-04 17:30,81.80, 2019-09-04 17:40,62.00, 2019-09-04 17:50,59.30, 2019-09-04 18:00,75.30, 2019-09-04 18:10,50.20, 2019-09-04 18:20,25.70, 2019-09-04 18:30,13.90, 2019-09-04 18:40,6.90, 2019-09-04 18:50,3.60, 2019-09-04 19:00,1.30, 2019-09-04 19:10,1.10, 2019-09-04 19:20,1.00, 2019-09-04 19:30,1.30, 2019-09-04 19:40,1.10, 2019-09-04 19:50,1.00, 2019-09-04 20:00,1.00, 2019-09-04 20:10,1.00, 2019-09-04 20:20,1.30, 2019-09-04 20:30,1.00, 2019-09-04 20:40,1.10, 2019-09-04 20:50,1.00, 2019-09-04 21:00,1.10, 2019-09-04 21:10,1.10, 2019-09-04 21:20,1.30, 2019-09-04 21:30,1.00, 2019-09-04 21:40,1.10, 2019-09-04 21:50,1.30, 2019-09-04 22:00,1.30, 2019-09-04 22:10,1.00, 2019-09-04 22:20,1.30, 2019-09-04 22:30,1.00, 2019-09-04 22:40,1.00, 2019-09-04 22:50,1.00, 2019-09-04 23:00,1.10, 2019-09-04 23:10,1.10, 2019-09-04 23:20,1.10, 2019-09-04 23:30,0.80, 2019-09-04 23:40,1.30, 2019-09-04 23:50,1.10, 2019-09-05 00:00,1.30, 2019-09-05 00:10,0.80, 2019-09-05 00:20,1.00, 2019-09-05 00:30,1.30, 2019-09-05 00:40,1.00, 2019-09-05 00:50,1.30, 2019-09-05 01:00,1.10, 2019-09-05 01:10,1.10, 2019-09-05 01:20,1.30, 2019-09-05 01:30,1.30, 2019-09-05 01:40,1.00, 2019-09-05 01:50,1.00, 2019-09-05 02:00,1.00, 2019-09-05 02:10,1.00, 2019-09-05 02:20,1.00, 2019-09-05 02:30,1.00, 2019-09-05 02:40,1.00, 2019-09-05 02:50,1.10, 2019-09-05 03:00,1.00, 2019-09-05 03:10,1.10, 2019-09-05 03:20,1.30, 2019-09-05 03:30,1.10, 2019-09-05 03:40,1.00, 2019-09-05 03:50,1.30, 2019-09-05 04:00,1.00, 2019-09-05 04:10,1.00, 2019-09-05 04:20,1.00, 2019-09-05 04:30,1.10, 2019-09-05 04:40,1.30, 2019-09-05 04:50,1.10, 2019-09-05 05:00,1.00, 2019-09-05 05:10,1.10, 2019-09-05 05:20,1.00, 2019-09-05 05:30,1.30, 2019-09-05 05:40,2.50, 2019-09-05 05:50,5.30, 2019-09-05 06:00,12.00, 2019-09-05 06:10,24.80, 2019-09-05 06:20,40.10, 2019-09-05 06:30,54.70, 2019-09-05 06:40,80.30, 2019-09-05 06:50,103.80, 2019-09-05 07:00,128.40, 2019-09-05 07:10,154.10, 2019-09-05 07:20,181.40, 2019-09-05 07:30,210.60, 2019-09-05 07:40,240.30, 2019-09-05 07:50,267.60, 2019-09-05 08:00,296.40, 2019-09-05 08:10,325.20, 2019-09-05 08:20,353.60, 2019-09-05 08:30,382.00, 2019-09-05 08:40,409.70, 2019-09-05 08:50,436.40, 2019-09-05 09:00,464.10, 2019-09-05 09:10,492.70, 2019-09-05 09:20,520.10, 2019-09-05 09:30,543.60, 2019-09-05 09:40,567.60, 2019-09-05 09:50,589.80, 2019-09-05 10:00,613.20, 2019-09-05 10:10,627.00, 2019-09-05 10:20,651.20, 2019-09-05 10:30,669.10, 2019-09-05 10:40,683.80, 2019-09-05 10:50,703.40, 2019-09-05 11:00,714.10, 2019-09-05 11:10,669.70, 2019-09-05 11:20,736.20, 2019-09-05 11:30,747.90, 2019-09-05 11:40,752.30, 2019-09-05 11:50,760.10, 2019-09-05 12:00,758.20, 2019-09-05 12:10,732.20, 2019-09-05 12:20,768.30, 2019-09-05 12:30,767.30, 2019-09-05 12:40,760.50, 2019-09-05 12:50,128.90, 2019-09-05 13:00,226.80, 2019-09-05 13:10,227.20, 2019-09-05 13:20,736.40, 2019-09-05 13:30,685.30, 2019-09-05 13:40,726.90, 2019-09-05 13:50,712.20, 2019-09-05 14:00,701.30, 2019-09-05 14:10,682.80, 2019-09-05 14:20,671.20, 2019-09-05 14:30,649.50, 2019-09-05 14:40,638.60, 2019-09-05 14:50,612.10, 2019-09-05 15:00,587.70, 2019-09-05 15:10,561.70, 2019-09-05 15:20,552.60, 2019-09-05 15:30,515.20, 2019-09-05 15:40,484.30, 2019-09-05 15:50,459.90, 2019-09-05 16:00,418.90, 2019-09-05 16:10,405.10, 2019-09-05 16:20,362.00, 2019-09-05 16:30,251.40, 2019-09-05 16:40,296.00, 2019-09-05 16:50,272.60, 2019-09-05 17:00,129.90, 2019-09-05 17:10,245.90, 2019-09-05 17:20,244.50, 2019-09-05 17:30,104.00, 2019-09-05 17:40,76.50, 2019-09-05 17:50,59.30, 2019-09-05 18:00,95.90, 2019-09-05 18:10,66.90, 2019-09-05 18:20,43.50, 2019-09-05 18:30,16.40, 2019-09-05 18:40,4.40, 2019-09-05 18:50,1.70, 2019-09-05 19:00,1.00, 2019-09-05 19:10,1.30, 2019-09-05 19:20,1.10, 2019-09-05 19:30,1.00, 2019-09-05 19:40,1.00, 2019-09-05 19:50,1.00, 2019-09-05 20:00,1.10, 2019-09-05 20:10,1.10, 2019-09-05 20:20,1.10, 2019-09-05 20:30,1.10, 2019-09-05 20:40,1.00, 2019-09-05 20:50,1.00, 2019-09-05 21:00,1.30, 2019-09-05 21:10,1.00, 2019-09-05 21:20,1.00, 2019-09-05 21:30,0.80, 2019-09-05 21:40,1.10, 2019-09-05 21:50,1.00, 2019-09-05 22:00,1.00, 2019-09-05 22:10,1.30, 2019-09-05 22:20,1.00, 2019-09-05 22:30,1.00, 2019-09-05 22:40,1.10, 2019-09-05 22:50,1.10, 2019-09-05 23:00,1.00, 2019-09-05 23:10,1.10, 2019-09-05 23:20,1.00, 2019-09-05 23:30,1.00, 2019-09-05 23:40,1.00, 2019-09-05 23:50,1.00, 2019-09-06 00:00,1.00, 2019-09-06 00:10,0.80, 2019-09-06 00:20,1.00, 2019-09-06 00:30,1.00, 2019-09-06 00:40,1.10, 2019-09-06 00:50,1.00, 2019-09-06 01:00,0.80, 2019-09-06 01:10,1.00, 2019-09-06 01:20,1.10, 2019-09-06 01:30,1.00, 2019-09-06 01:40,1.30, 2019-09-06 01:50,1.00, 2019-09-06 02:00,1.00, 2019-09-06 02:10,1.10, 2019-09-06 02:20,0.80, 2019-09-06 02:30,0.80, 2019-09-06 02:40,1.10, 2019-09-06 02:50,0.80, 2019-09-06 03:00,1.00, 2019-09-06 03:10,1.10, 2019-09-06 03:20,1.00, 2019-09-06 03:30,1.30, 2019-09-06 03:40,1.00, 2019-09-06 03:50,1.10, 2019-09-06 04:00,1.30, 2019-09-06 04:10,1.30, 2019-09-06 04:20,1.00, 2019-09-06 04:30,1.10, 2019-09-06 04:40,1.00, 2019-09-06 04:50,1.00, 2019-09-06 05:00,1.00, 2019-09-06 05:10,1.10, 2019-09-06 05:20,1.00, 2019-09-06 05:30,1.30, 2019-09-06 05:40,2.70, 2019-09-06 05:50,5.10, 2019-09-06 06:00,11.30, 2019-09-06 06:10,24.60, 2019-09-06 06:20,40.60, 2019-09-06 06:30,59.70, 2019-09-06 06:40,81.40, 2019-09-06 06:50,104.70, 2019-09-06 07:00,130.70, 2019-09-06 07:10,155.10, 2019-09-06 07:20,182.50, 2019-09-06 07:30,208.90, 2019-09-06 07:40,236.70, 2019-09-06 07:50,265.90, 2019-09-06 08:00,293.50, 2019-09-06 08:10,324.40, 2019-09-06 08:20,353.80, 2019-09-06 08:30,382.20, 2019-09-06 08:40,412.00, 2019-09-06 08:50,440.20, 2019-09-06 09:00,466.20, 2019-09-06 09:10,492.70, 2019-09-06 09:20,516.30, 2019-09-06 09:30,540.70, 2019-09-06 09:40,564.80, 2019-09-06 09:50,587.30, 2019-09-06 10:00,610.70, 2019-09-06 10:10,628.90, 2019-09-06 10:20,651.40, 2019-09-06 10:30,667.20, 2019-09-06 10:40,685.70, 2019-09-06 10:50,702.10, 2019-09-06 11:00,718.50, 2019-09-06 11:10,734.70, 2019-09-06 11:20,716.20, 2019-09-06 11:30,767.00, 2019-09-06 11:40,798.20, 2019-09-06 11:50,704.00, 2019-09-06 12:00,636.50, 2019-09-06 12:10,724.80, 2019-09-06 12:20,762.80, 2019-09-06 12:30,747.50, 2019-09-06 12:40,695.20, 2019-09-06 12:50,172.20, 2019-09-06 13:00,201.60, 2019-09-06 13:10,194.20, 2019-09-06 13:20,713.20, 2019-09-06 13:30,756.50, 2019-09-06 13:40,686.10, 2019-09-06 13:50,699.60, 2019-09-06 14:00,720.00, 2019-09-06 14:10,716.00, 2019-09-06 14:20,532.30, 2019-09-06 14:30,709.00, 2019-09-06 14:40,677.70, 2019-09-06 14:50,561.00, 2019-09-06 15:00,540.40, 2019-09-06 15:10,590.30, 2019-09-06 15:20,547.60, 2019-09-06 15:30,515.40, 2019-09-06 15:40,491.90, 2019-09-06 15:50,464.40, 2019-09-06 16:00,433.90, 2019-09-06 16:10,401.90, 2019-09-06 16:20,375.20, 2019-09-06 16:30,340.80, 2019-09-06 16:40,293.40, 2019-09-06 16:50,287.10, 2019-09-06 17:00,266.10, 2019-09-06 17:10,216.90, 2019-09-06 17:20,212.70, 2019-09-06 17:30,89.30, 2019-09-06 17:40,69.80, 2019-09-06 17:50,59.90, 2019-09-06 18:00,71.10, 2019-09-06 18:10,32.80, 2019-09-06 18:20,22.50, 2019-09-06 18:30,17.20, 2019-09-06 18:40,4.80, 2019-09-06 18:50,2.50, 2019-09-06 19:00,1.10, 2019-09-06 19:10,1.00, 2019-09-06 19:20,1.00, 2019-09-06 19:30,1.30, 2019-09-06 19:40,1.30, 2019-09-06 19:50,1.00, 2019-09-06 20:00,1.30, 2019-09-06 20:10,1.00, 2019-09-06 20:20,1.30, 2019-09-06 20:30,1.00, 2019-09-06 20:40,1.00, 2019-09-06 20:50,1.00, 2019-09-06 21:00,1.10, 2019-09-06 21:10,1.10, 2019-09-06 21:20,1.00, 2019-09-06 21:30,1.10, 2019-09-06 21:40,1.10, 2019-09-06 21:50,1.00, 2019-09-06 22:00,1.00, 2019-09-06 22:10,1.10, 2019-09-06 22:20,1.00, 2019-09-06 22:30,1.10, 2019-09-06 22:40,1.10, 2019-09-06 22:50,1.30, 2019-09-06 23:00,1.10, 2019-09-06 23:10,1.30, 2019-09-06 23:20,1.00, 2019-09-06 23:30,1.10, 2019-09-06 23:40,1.00, 2019-09-06 23:50,1.00, 2019-09-07 00:00,1.10, 2019-09-07 00:10,1.10, 2019-09-07 00:20,1.10, 2019-09-07 00:30,1.30, 2019-09-07 00:40,1.10, 2019-09-07 00:50,1.10, 2019-09-07 01:00,1.10, 2019-09-07 01:10,1.00, 2019-09-07 01:20,1.10, 2019-09-07 01:30,1.30, 2019-09-07 01:40,1.00, 2019-09-07 01:50,1.30, 2019-09-07 02:00,1.00, 2019-09-07 02:10,1.10, 2019-09-07 02:20,1.30, 2019-09-07 02:30,1.30, 2019-09-07 02:40,1.00, 2019-09-07 02:50,1.10, 2019-09-07 03:00,1.00, 2019-09-07 03:10,1.30, 2019-09-07 03:20,1.10, 2019-09-07 03:30,1.10, 2019-09-07 03:40,0.60, 2019-09-07 03:50,1.10, 2019-09-07 04:00,1.10, 2019-09-07 04:10,1.10, 2019-09-07 04:20,1.10, 2019-09-07 04:30,1.00, 2019-09-07 04:40,1.10, 2019-09-07 04:50,1.10, 2019-09-07 05:00,1.10, 2019-09-07 05:10,1.00, 2019-09-07 05:20,1.10, 2019-09-07 05:30,1.30, 2019-09-07 05:40,2.10, 2019-09-07 05:50,4.40, 2019-09-07 06:00,9.90, 2019-09-07 06:10,20.80, 2019-09-07 06:20,36.00, 2019-09-07 06:30,56.30, 2019-09-07 06:40,72.30, 2019-09-07 06:50,95.60, 2019-09-07 07:00,116.90, 2019-09-07 07:10,142.10, 2019-09-07 07:20,170.10, 2019-09-07 07:30,196.30, 2019-09-07 07:40,225.30, 2019-09-07 07:50,252.70, 2019-09-07 08:00,282.10, 2019-09-07 08:10,308.80, 2019-09-07 08:20,336.10, 2019-09-07 08:30,359.00, 2019-09-07 08:40,384.00, 2019-09-07 08:50,417.10, 2019-09-07 09:00,449.20, 2019-09-07 09:10,473.60, 2019-09-07 09:20,499.50, 2019-09-07 09:30,525.50, 2019-09-07 09:40,523.20, 2019-09-07 09:50,569.00, 2019-09-07 10:00,643.00, 2019-09-07 10:10,616.80, 2019-09-07 10:20,642.20, 2019-09-07 10:30,616.30, 2019-09-07 10:40,678.10, 2019-09-07 10:50,683.00, 2019-09-07 11:00,647.40, 2019-09-07 11:10,697.90, 2019-09-07 11:20,714.30, 2019-09-07 11:30,733.60, 2019-09-07 11:40,757.40, 2019-09-07 11:50,730.00, 2019-09-07 12:00,688.40, 2019-09-07 12:10,746.00, 2019-09-07 12:20,754.00, 2019-09-07 12:30,755.30, 2019-09-07 12:40,748.50, 2019-09-07 12:50,143.10, 2019-09-07 13:00,145.90, 2019-09-07 13:10,545.90, 2019-09-07 13:20,729.60, 2019-09-07 13:30,720.00, 2019-09-07 13:40,707.60, 2019-09-07 13:50,695.20, 2019-09-07 14:00,680.20, 2019-09-07 14:10,662.40, 2019-09-07 14:20,650.80, 2019-09-07 14:30,633.10, 2019-09-07 14:40,611.70, 2019-09-07 14:50,592.60, 2019-09-07 15:00,568.80, 2019-09-07 15:10,545.70, 2019-09-07 15:20,525.30, 2019-09-07 15:30,499.50, 2019-09-07 15:40,469.80, 2019-09-07 15:50,441.60, 2019-09-07 16:00,416.60, 2019-09-07 16:10,387.60, 2019-09-07 16:20,360.10, 2019-09-07 16:30,335.70, 2019-09-07 16:40,300.80, 2019-09-07 16:50,272.90, 2019-09-07 17:00,242.40, 2019-09-07 17:10,215.20, 2019-09-07 17:20,181.40, 2019-09-07 17:30,77.80, 2019-09-07 17:40,47.70, 2019-09-07 17:50,41.00, 2019-09-07 18:00,71.10, 2019-09-07 18:10,48.60, 2019-09-07 18:20,18.10, 2019-09-07 18:30,10.50, 2019-09-07 18:40,4.20, 2019-09-07 18:50,1.90, 2019-09-07 19:00,1.10, 2019-09-07 19:10,1.00, 2019-09-07 19:20,1.00, 2019-09-07 19:30,1.10, 2019-09-07 19:40,1.30, 2019-09-07 19:50,1.30, 2019-09-07 20:00,1.10, 2019-09-07 20:10,1.30, 2019-09-07 20:20,1.30, 2019-09-07 20:30,1.00, 2019-09-07 20:40,1.30, 2019-09-07 20:50,1.00, 2019-09-07 21:00,1.00, 2019-09-07 21:10,1.00, 2019-09-07 21:20,1.30, 2019-09-07 21:30,1.10, 2019-09-07 21:40,1.10, 2019-09-07 21:50,1.00, 2019-09-07 22:00,1.30, 2019-09-07 22:10,1.00, 2019-09-07 22:20,1.00, 2019-09-07 22:30,1.00, 2019-09-07 22:40,1.00, 2019-09-07 22:50,1.10, 2019-09-07 23:00,1.10, 2019-09-07 23:10,1.30, 2019-09-07 23:20,1.00, 2019-09-07 23:30,1.10, 2019-09-07 23:40,1.30, 2019-09-07 23:50,1.30, 2019-09-08 00:00,1.10, 2019-09-08 00:10,1.00, 2019-09-08 00:20,1.30, 2019-09-08 00:30,1.10, 2019-09-08 00:40,1.10, 2019-09-08 00:50,1.10, 2019-09-08 01:00,1.30, 2019-09-08 01:10,1.30, 2019-09-08 01:20,1.30, 2019-09-08 01:30,1.00, 2019-09-08 01:40,1.10, 2019-09-08 01:50,1.10, 2019-09-08 02:00,1.10, 2019-09-08 02:10,1.00, 2019-09-08 02:20,1.30, 2019-09-08 02:30,1.30, 2019-09-08 02:40,1.30, 2019-09-08 02:50,1.00, 2019-09-08 03:00,1.00, 2019-09-08 03:10,1.00, 2019-09-08 03:20,1.00, 2019-09-08 03:30,1.00, 2019-09-08 03:40,1.00, 2019-09-08 03:50,1.00, 2019-09-08 04:00,1.30, 2019-09-08 04:10,1.10, 2019-09-08 04:20,1.10, 2019-09-08 04:30,1.30, 2019-09-08 04:40,1.30, 2019-09-08 04:50,1.30, 2019-09-08 05:00,1.30, 2019-09-08 05:10,1.30, 2019-09-08 05:20,1.30, 2019-09-08 05:30,1.30, 2019-09-08 05:40,2.30, 2019-09-08 05:50,4.80, 2019-09-08 06:00,10.90, 2019-09-08 06:10,23.10, 2019-09-08 06:20,42.00, 2019-09-08 06:30,63.10, 2019-09-08 06:40,84.90, 2019-09-08 06:50,109.30, 2019-09-08 07:00,133.30, 2019-09-08 07:10,148.60, 2019-09-08 07:20,168.20, 2019-09-08 07:30,196.70, 2019-09-08 07:40,223.50, 2019-09-08 07:50,254.60, 2019-09-08 08:00,283.20, 2019-09-08 08:10,313.40, 2019-09-08 08:20,343.50, 2019-09-08 08:30,369.50, 2019-09-08 08:40,396.00, 2019-09-08 08:50,422.70, 2019-09-08 09:00,451.50, 2019-09-08 09:10,477.40, 2019-09-08 09:20,504.90, 2019-09-08 09:30,531.00, 2019-09-08 09:40,554.30, 2019-09-08 09:50,575.50, 2019-09-08 10:00,599.50, 2019-09-08 10:10,623.30, 2019-09-08 10:20,642.20, 2019-09-08 10:30,659.00, 2019-09-08 10:40,676.90, 2019-09-08 10:50,694.30, 2019-09-08 11:00,706.30, 2019-09-08 11:10,723.50, 2019-09-08 11:20,730.00, 2019-09-08 11:30,743.70, 2019-09-08 11:40,749.80, 2019-09-08 11:50,757.20, 2019-09-08 12:00,761.20, 2019-09-08 12:10,765.40, 2019-09-08 12:20,768.90, 2019-09-08 12:30,768.90, 2019-09-08 12:40,763.70, 2019-09-08 12:50,110.80, 2019-09-08 13:00,118.30, 2019-09-08 13:10,729.40, 2019-09-08 13:20,744.40, 2019-09-08 13:30,740.10, 2019-09-08 13:40,730.00, 2019-09-08 13:50,724.00, 2019-09-08 14:00,716.40, 2019-09-08 14:10,667.40, 2019-09-08 14:20,670.40, 2019-09-08 14:30,641.50, 2019-09-08 14:40,617.60, 2019-09-08 14:50,601.20, 2019-09-08 15:00,398.60, 2019-09-08 15:10,487.00, 2019-09-08 15:20,582.10, 2019-09-08 15:30,531.60, 2019-09-08 15:40,490.60, 2019-09-08 15:50,449.60, 2019-09-08 16:00,371.20, 2019-09-08 16:10,359.00, 2019-09-08 16:20,367.00, 2019-09-08 16:30,245.50, 2019-09-08 16:40,176.80, 2019-09-08 16:50,120.00, 2019-09-08 17:00,110.20, 2019-09-08 17:10,123.40, 2019-09-08 17:20,114.30, 2019-09-08 17:30,106.40, 2019-09-08 17:40,102.80, 2019-09-08 17:50,77.60, 2019-09-08 18:00,75.30, 2019-09-08 18:10,55.10, 2019-09-08 18:20,21.20, 2019-09-08 18:30,10.50, 2019-09-08 18:40,4.00, 2019-09-08 18:50,1.70, 2019-09-08 19:00,1.00, 2019-09-08 19:10,1.00, 2019-09-08 19:20,1.30, 2019-09-08 19:30,1.10, 2019-09-08 19:40,1.10, 2019-09-08 19:50,1.00, 2019-09-08 20:00,1.30, 2019-09-08 20:10,1.10, 2019-09-08 20:20,1.00, 2019-09-08 20:30,1.00, 2019-09-08 20:40,1.30, 2019-09-08 20:50,1.30, 2019-09-08 21:00,1.10, 2019-09-08 21:10,1.10, 2019-09-08 21:20,1.00, 2019-09-08 21:30,1.00, 2019-09-08 21:40,1.00, 2019-09-08 21:50,1.10, 2019-09-08 22:00,1.00, 2019-09-08 22:10,1.10, 2019-09-08 22:20,1.10, 2019-09-08 22:30,1.10, 2019-09-08 22:40,1.10, 2019-09-08 22:50,1.00, 2019-09-08 23:00,1.30, 2019-09-08 23:10,1.10, 2019-09-08 23:20,1.10, 2019-09-08 23:30,1.10, 2019-09-08 23:40,1.30, 2019-09-08 23:50,1.10, 2019-09-09 00:00,1.00, 2019-09-09 00:10,1.10, 2019-09-09 00:20,1.30, 2019-09-09 00:30,1.00, 2019-09-09 00:40,1.10, 2019-09-09 00:50,1.30, 2019-09-09 01:00,1.10, 2019-09-09 01:10,1.10, 2019-09-09 01:20,1.10, 2019-09-09 01:30,1.00, 2019-09-09 01:40,1.10, 2019-09-09 01:50,1.30, 2019-09-09 02:00,1.10, 2019-09-09 02:10,1.30, 2019-09-09 02:20,1.10, 2019-09-09 02:30,1.00, 2019-09-09 02:40,1.30, 2019-09-09 02:50,1.30, 2019-09-09 03:00,1.10, 2019-09-09 03:10,1.30, 2019-09-09 03:20,1.00, 2019-09-09 03:30,1.30, 2019-09-09 03:40,1.00, 2019-09-09 03:50,1.30, 2019-09-09 04:00,1.00, 2019-09-09 04:10,1.00, 2019-09-09 04:20,1.30, 2019-09-09 04:30,1.10, 2019-09-09 04:40,1.30, 2019-09-09 04:50,1.30, 2019-09-09 05:00,1.00, 2019-09-09 05:10,1.00, 2019-09-09 05:20,1.10, 2019-09-09 05:30,1.30, 2019-09-09 05:40,2.90, 2019-09-09 05:50,7.40, 2019-09-09 06:00,12.00, 2019-09-09 06:10,27.10, 2019-09-09 06:20,46.30, 2019-09-09 06:30,37.20, 2019-09-09 06:40,35.90, 2019-09-09 06:50,38.00, 2019-09-09 07:00,43.30, 2019-09-09 07:10,151.30, 2019-09-09 07:20,181.00, 2019-09-09 07:30,208.90, 2019-09-09 07:40,227.20, 2019-09-09 07:50,229.50, 2019-09-09 08:00,241.90, 2019-09-09 08:10,316.80, 2019-09-09 08:20,344.70, 2019-09-09 08:30,371.60, 2019-09-09 08:40,400.20, 2019-09-09 08:50,425.50, 2019-09-09 09:00,447.90, 2019-09-09 09:10,478.60, 2019-09-09 09:20,494.00, 2019-09-09 09:30,527.00, 2019-09-09 09:40,551.00, 2019-09-09 09:50,585.40, 2019-09-09 10:00,610.20, 2019-09-09 10:10,654.40, 2019-09-09 10:20,693.10, 2019-09-09 10:30,142.50, 2019-09-09 10:40,660.90, 2019-09-09 10:50,702.90, 2019-09-09 11:00,709.70, 2019-09-09 11:10,744.40, 2019-09-09 11:20,736.80, 2019-09-09 11:30,743.10, 2019-09-09 11:40,772.50, 2019-09-09 11:50,674.10, 2019-09-09 12:00,764.30, 2019-09-09 12:10,765.40, 2019-09-09 12:20,777.60, 2019-09-09 12:30,777.40, 2019-09-09 12:40,766.60, 2019-09-09 12:50,150.70, 2019-09-09 13:00,157.40, 2019-09-09 13:10,757.80, 2019-09-09 13:20,749.20, 2019-09-09 13:30,684.20, 2019-09-09 13:40,719.70, 2019-09-09 13:50,678.80, 2019-09-09 14:00,543.60, 2019-09-09 14:10,588.00, 2019-09-09 14:20,663.60, 2019-09-09 14:30,659.60, 2019-09-09 14:40,607.10, 2019-09-09 14:50,630.00, 2019-09-09 15:00,599.50, 2019-09-09 15:10,514.00, 2019-09-09 15:20,224.30, 2019-09-09 15:30,585.00, 2019-09-09 15:40,503.00, 2019-09-09 15:50,468.60, 2019-09-09 16:00,429.40, 2019-09-09 16:10,396.70, 2019-09-09 16:20,191.70, 2019-09-09 16:30,97.30, 2019-09-09 16:40,306.30, 2019-09-09 16:50,311.10, 2019-09-09 17:00,250.40, 2019-09-09 17:10,215.00, 2019-09-09 17:20,186.00, 2019-09-09 17:30,50.90, 2019-09-09 17:40,44.40, 2019-09-09 17:50,38.30, 2019-09-09 18:00,46.20, 2019-09-09 18:10,40.80, 2019-09-09 18:20,15.60, 2019-09-09 18:30,8.20, 2019-09-09 18:40,3.20, 2019-09-09 18:50,1.50, 2019-09-09 19:00,1.00, 2019-09-09 19:10,1.00, 2019-09-09 19:20,1.10, 2019-09-09 19:30,1.00, 2019-09-09 19:40,1.00, 2019-09-09 19:50,1.10, 2019-09-09 20:00,1.00, 2019-09-09 20:10,1.10, 2019-09-09 20:20,1.00, 2019-09-09 20:30,1.30, 2019-09-09 20:40,1.10, 2019-09-09 20:50,1.30, 2019-09-09 21:00,1.10, 2019-09-09 21:10,1.00, 2019-09-09 21:20,1.00, 2019-09-09 21:30,1.00, 2019-09-09 21:40,1.00, 2019-09-09 21:50,1.00, 2019-09-09 22:00,1.00, 2019-09-09 22:10,1.10, 2019-09-09 22:20,1.10, 2019-09-09 22:30,1.10, 2019-09-09 22:40,1.00, 2019-09-09 22:50,1.00, 2019-09-09 23:00,1.10, 2019-09-09 23:10,1.30, 2019-09-09 23:20,1.00, 2019-09-09 23:30,1.00, 2019-09-09 23:40,1.10, 2019-09-09 23:50,1.00, 2019-09-10 00:00,1.00, 2019-09-10 00:10,1.30, 2019-09-10 00:20,1.10, 2019-09-10 00:30,1.30, 2019-09-10 00:40,1.30, 2019-09-10 00:50,1.10, 2019-09-10 01:00,1.30, 2019-09-10 01:10,1.30, 2019-09-10 01:20,1.10, 2019-09-10 01:30,1.00, 2019-09-10 01:40,1.00, 2019-09-10 01:50,1.00, 2019-09-10 02:00,1.00, 2019-09-10 02:10,1.10, 2019-09-10 02:20,1.10, 2019-09-10 02:30,1.00, 2019-09-10 02:40,1.10, 2019-09-10 02:50,1.00, 2019-09-10 03:00,1.30, 2019-09-10 03:10,1.30, 2019-09-10 03:20,1.00, 2019-09-10 03:30,1.10, 2019-09-10 03:40,1.10, 2019-09-10 03:50,1.10, 2019-09-10 04:00,1.00, 2019-09-10 04:10,1.00, 2019-09-10 04:20,1.10, 2019-09-10 04:30,1.00, 2019-09-10 04:40,1.30, 2019-09-10 04:50,1.30, 2019-09-10 05:00,1.10, 2019-09-10 05:10,1.00, 2019-09-10 05:20,1.30, 2019-09-10 05:30,1.10, 2019-09-10 05:40,1.90, 2019-09-10 05:50,3.80, 2019-09-10 06:00,8.20, 2019-09-10 06:10,19.50, 2019-09-10 06:20,35.90, 2019-09-10 06:30,56.30, 2019-09-10 06:40,77.60, 2019-09-10 06:50,98.40, 2019-09-10 07:00,115.60, 2019-09-10 07:10,141.00, 2019-09-10 07:20,166.10, 2019-09-10 07:30,193.60, 2019-09-10 07:40,218.20, 2019-09-10 07:50,247.20, 2019-09-10 08:00,276.60, 2019-09-10 08:10,305.00, 2019-09-10 08:20,332.50, 2019-09-10 08:30,360.30, 2019-09-10 08:40,385.70, 2019-09-10 08:50,412.40, 2019-09-10 09:00,442.30, 2019-09-10 09:10,467.50, 2019-09-10 09:20,495.00, 2019-09-10 09:30,517.30, 2019-09-10 09:40,540.20, 2019-09-10 09:50,563.40, 2019-09-10 10:00,583.80, 2019-09-10 10:10,606.90, 2019-09-10 10:20,625.40, 2019-09-10 10:30,649.70, 2019-09-10 10:40,662.80, 2019-09-10 10:50,631.90, 2019-09-10 11:00,691.40, 2019-09-10 11:10,712.80, 2019-09-10 11:20,601.60, 2019-09-10 11:30,726.90, 2019-09-10 11:40,706.30, 2019-09-10 11:50,754.20, 2019-09-10 12:00,657.10, 2019-09-10 12:10,743.50, 2019-09-10 12:20,649.80, 2019-09-10 12:30,617.80, 2019-09-10 12:40,530.10, 2019-09-10 12:50,181.20, 2019-09-10 13:00,520.70, 2019-09-10 13:10,574.30, 2019-09-10 13:20,614.40, 2019-09-10 13:30,551.60, 2019-09-10 13:40,514.00, 2019-09-10 13:50,502.20, 2019-09-10 14:00,672.40, 2019-09-10 14:10,704.40, 2019-09-10 14:20,639.90, 2019-09-10 14:30,630.20, 2019-09-10 14:40,511.70, 2019-09-10 14:50,296.60, 2019-09-10 15:00,606.70, 2019-09-10 15:10,527.80, 2019-09-10 15:20,437.90, 2019-09-10 15:30,496.10, 2019-09-10 15:40,458.20, 2019-09-10 15:50,422.90, 2019-09-10 16:00,400.90, 2019-09-10 16:10,359.50, 2019-09-10 16:20,314.70, 2019-09-10 16:30,340.10, 2019-09-10 16:40,293.20, 2019-09-10 16:50,249.10, 2019-09-10 17:00,90.60, 2019-09-10 17:10,65.00, 2019-09-10 17:20,47.10, 2019-09-10 17:30,62.20, 2019-09-10 17:40,47.50, 2019-09-10 17:50,49.80, 2019-09-10 18:00,44.40, 2019-09-10 18:10,29.80, 2019-09-10 18:20,14.70, 2019-09-10 18:30,6.70, 2019-09-10 18:40,2.50, 2019-09-10 18:50,1.30, 2019-09-10 19:00,1.00, 2019-09-10 19:10,1.10, 2019-09-10 19:20,1.00, 2019-09-10 19:30,0.80, 2019-09-10 19:40,1.00, 2019-09-10 19:50,1.00, 2019-09-10 20:00,1.10, 2019-09-10 20:10,1.00, 2019-09-10 20:20,1.00, 2019-09-10 20:30,1.30, 2019-09-10 20:40,1.10, 2019-09-10 20:50,1.00, 2019-09-10 21:00,1.10, 2019-09-10 21:10,1.10, 2019-09-10 21:20,1.10, 2019-09-10 21:30,1.30, 2019-09-10 21:40,1.30, 2019-09-10 21:50,1.10, 2019-09-10 22:00,1.10, 2019-09-10 22:10,1.30, 2019-09-10 22:20,1.00, 2019-09-10 22:30,1.00, 2019-09-10 22:40,1.10, 2019-09-10 22:50,1.00, 2019-09-10 23:00,1.00, 2019-09-10 23:10,1.30, 2019-09-10 23:20,1.10, 2019-09-10 23:30,1.10, 2019-09-10 23:40,1.00, 2019-09-10 23:50,1.30, 2019-09-11 00:00,1.00, 2019-09-11 00:10,1.30, 2019-09-11 00:20,1.00, 2019-09-11 00:30,1.10, 2019-09-11 00:40,1.10, 2019-09-11 00:50,1.10, 2019-09-11 01:00,1.10, 2019-09-11 01:10,1.30, 2019-09-11 01:20,1.30, 2019-09-11 01:30,1.00, 2019-09-11 01:40,1.10, 2019-09-11 01:50,1.10, 2019-09-11 02:00,1.00, 2019-09-11 02:10,1.00, 2019-09-11 02:20,1.00, 2019-09-11 02:30,1.00, 2019-09-11 02:40,1.10, 2019-09-11 02:50,1.10, 2019-09-11 03:00,1.30, 2019-09-11 03:10,1.30, 2019-09-11 03:20,1.00, 2019-09-11 03:30,1.30, 2019-09-11 03:40,1.00, 2019-09-11 03:50,1.10, 2019-09-11 04:00,1.10, 2019-09-11 04:10,1.30, 2019-09-11 04:20,1.00, 2019-09-11 04:30,1.00, 2019-09-11 04:40,1.00, 2019-09-11 04:50,1.30, 2019-09-11 05:00,1.00, 2019-09-11 05:10,1.10, 2019-09-11 05:20,1.30, 2019-09-11 05:30,1.10, 2019-09-11 05:40,1.70, 2019-09-11 05:50,4.40, 2019-09-11 06:00,9.70, 2019-09-11 06:10,22.30, 2019-09-11 06:20,39.90, 2019-09-11 06:30,65.80, 2019-09-11 06:40,108.00, 2019-09-11 06:50,134.10, 2019-09-11 07:00,100.10, 2019-09-11 07:10,92.30, 2019-09-11 07:20,123.80, 2019-09-11 07:30,145.30, 2019-09-11 07:40,96.70, 2019-09-11 07:50,92.90, 2019-09-11 08:00,110.40, 2019-09-11 08:10,130.30, 2019-09-11 08:20,152.40, 2019-09-11 08:30,169.20, 2019-09-11 08:40,199.30, 2019-09-11 08:50,231.70, 2019-09-11 09:00,247.40, 2019-09-11 09:10,278.30, 2019-09-11 09:20,338.60, 2019-09-11 09:30,460.80, 2019-09-11 09:40,567.40, 2019-09-11 09:50,397.30, 2019-09-11 10:00,488.10, 2019-09-11 10:10,429.70, 2019-09-11 10:20,359.20, 2019-09-11 10:30,371.60, 2019-09-11 10:40,385.30, 2019-09-11 10:50,404.60, 2019-09-11 11:00,419.40, 2019-09-11 11:10,493.40, 2019-09-11 11:20,370.60, 2019-09-11 11:30,329.80, 2019-09-11 11:40,303.80, 2019-09-11 11:50,278.90, 2019-09-11 12:00,241.10, 2019-09-11 12:10,212.70, 2019-09-11 12:20,203.90, 2019-09-11 12:30,266.50, 2019-09-11 12:40,284.20, 2019-09-11 12:50,276.00, 2019-09-11 13:00,272.20, 2019-09-11 13:10,268.40, 2019-09-11 13:20,271.00, 2019-09-11 13:30,289.70, 2019-09-11 13:40,321.80, 2019-09-11 13:50,432.80, 2019-09-11 14:00,495.90, 2019-09-11 14:10,370.20, 2019-09-11 14:20,359.20, 2019-09-11 14:30,384.30, 2019-09-11 14:40,376.70, 2019-09-11 14:50,402.60, 2019-09-11 15:00,440.60, 2019-09-11 15:10,477.00, 2019-09-11 15:20,310.70, 2019-09-11 15:30,316.80, 2019-09-11 15:40,351.90, 2019-09-11 15:50,270.50, 2019-09-11 16:00,204.30, 2019-09-11 16:10,152.80, 2019-09-11 16:20,129.70, 2019-09-11 16:30,149.70, 2019-09-11 16:40,171.30, 2019-09-11 16:50,129.70, 2019-09-11 17:00,97.10, 2019-09-11 17:10,66.60, 2019-09-11 17:20,52.30, 2019-09-11 17:30,48.30, 2019-09-11 17:40,65.40, 2019-09-11 17:50,69.80, 2019-09-11 18:00,56.80, 2019-09-11 18:10,34.50, 2019-09-11 18:20,16.60, 2019-09-11 18:30,6.30, 2019-09-11 18:40,2.10, 2019-09-11 18:50,1.30, 2019-09-11 19:00,1.10, 2019-09-11 19:10,1.10, 2019-09-11 19:20,1.10, 2019-09-11 19:30,1.10, 2019-09-11 19:40,1.00, 2019-09-11 19:50,1.30, 2019-09-11 20:00,1.00, 2019-09-11 20:10,1.30, 2019-09-11 20:20,1.10, 2019-09-11 20:30,1.00, 2019-09-11 20:40,1.30, 2019-09-11 20:50,1.10, 2019-09-11 21:00,1.30, 2019-09-11 21:10,1.00, 2019-09-11 21:20,1.10, 2019-09-11 21:30,1.00, 2019-09-11 21:40,1.10, 2019-09-11 21:50,1.10, 2019-09-11 22:00,1.30, 2019-09-11 22:10,1.10, 2019-09-11 22:20,1.30, 2019-09-11 22:30,1.10, 2019-09-11 22:40,1.00, 2019-09-11 22:50,1.10, 2019-09-11 23:00,1.00, 2019-09-11 23:10,1.10, 2019-09-11 23:20,1.30, 2019-09-11 23:30,1.00, 2019-09-11 23:40,1.10, 2019-09-11 23:50,1.00, 2019-09-12 00:00,1.10, 2019-09-12 00:10,1.00, 2019-09-12 00:20,1.30, 2019-09-12 00:30,1.00, 2019-09-12 00:40,1.30, 2019-09-12 00:50,1.10, 2019-09-12 01:00,1.10, 2019-09-12 01:10,1.30, 2019-09-12 01:20,1.10, 2019-09-12 01:30,1.30, 2019-09-12 01:40,1.30, 2019-09-12 01:50,1.10, 2019-09-12 02:00,1.10, 2019-09-12 02:10,1.10, 2019-09-12 02:20,1.00, 2019-09-12 02:30,1.10, 2019-09-12 02:40,1.00, 2019-09-12 02:50,1.30, 2019-09-12 03:00,1.00, 2019-09-12 03:10,1.30, 2019-09-12 03:20,0.80, 2019-09-12 03:30,1.30, 2019-09-12 03:40,1.00, 2019-09-12 03:50,1.00, 2019-09-12 04:00,1.10, 2019-09-12 04:10,1.10, 2019-09-12 04:20,1.10, 2019-09-12 04:30,1.10, 2019-09-12 04:40,1.10, 2019-09-12 04:50,1.30, 2019-09-12 05:00,1.30, 2019-09-12 05:10,1.00, 2019-09-12 05:20,1.30, 2019-09-12 05:30,1.10, 2019-09-12 05:40,1.70, 2019-09-12 05:50,3.60, 2019-09-12 06:00,7.40, 2019-09-12 06:10,15.80, 2019-09-12 06:20,33.00, 2019-09-12 06:30,39.30, 2019-09-12 06:40,76.90, 2019-09-12 06:50,102.00, 2019-09-12 07:00,119.80, 2019-09-12 07:10,139.00, 2019-09-12 07:20,163.70, 2019-09-12 07:30,188.80, 2019-09-12 07:40,215.00, 2019-09-12 07:50,244.50, 2019-09-12 08:00,272.20, 2019-09-12 08:10,298.30, 2019-09-12 08:20,327.50, 2019-09-12 08:30,356.10, 2019-09-12 08:40,384.30, 2019-09-12 08:50,410.70, 2019-09-12 09:00,434.90, 2019-09-12 09:10,460.10, 2019-09-12 09:20,487.70, 2019-09-12 09:30,509.50, 2019-09-12 09:40,530.40, 2019-09-12 09:50,550.10, 2019-09-12 10:00,569.40, 2019-09-12 10:10,591.10, 2019-09-12 10:20,613.20, 2019-09-12 10:30,631.20, 2019-09-12 10:40,612.60, 2019-09-12 10:50,655.60, 2019-09-12 11:00,665.90, 2019-09-12 11:10,683.20, 2019-09-12 11:20,691.80, 2019-09-12 11:30,690.50, 2019-09-12 11:40,676.20, 2019-09-12 11:50,723.10, 2019-09-12 12:00,718.10, 2019-09-12 12:10,731.50, 2019-09-12 12:20,738.00, 2019-09-12 12:30,730.00, 2019-09-12 12:40,136.40, 2019-09-12 12:50,129.50, 2019-09-12 13:00,717.40, 2019-09-12 13:10,705.20, 2019-09-12 13:20,690.50, 2019-09-12 13:30,676.90, 2019-09-12 13:40,668.70, 2019-09-12 13:50,660.10, 2019-09-12 14:00,643.40, 2019-09-12 14:10,633.60, 2019-09-12 14:20,615.70, 2019-09-12 14:30,599.10, 2019-09-12 14:40,573.50, 2019-09-12 14:50,554.10, 2019-09-12 15:00,530.80, 2019-09-12 15:10,505.30, 2019-09-12 15:20,479.30, 2019-09-12 15:30,454.50, 2019-09-12 15:40,435.80, 2019-09-12 15:50,406.50, 2019-09-12 16:00,379.80, 2019-09-12 16:10,345.80, 2019-09-12 16:20,318.20, 2019-09-12 16:30,291.30, 2019-09-12 16:40,260.20, 2019-09-12 16:50,234.20, 2019-09-12 17:00,209.80, 2019-09-12 17:10,178.10, 2019-09-12 17:20,143.20, 2019-09-12 17:30,58.70, 2019-09-12 17:40,52.30, 2019-09-12 17:50,64.10, 2019-09-12 18:00,59.70, 2019-09-12 18:10,31.50, 2019-09-12 18:20,10.50, 2019-09-12 18:30,4.00, 2019-09-12 18:40,1.90, 2019-09-12 18:50,1.10, 2019-09-12 19:00,1.10, 2019-09-12 19:10,1.10, 2019-09-12 19:20,1.10, 2019-09-12 19:30,1.10, 2019-09-12 19:40,1.00, 2019-09-12 19:50,1.00, 2019-09-12 20:00,1.10, 2019-09-12 20:10,1.30, 2019-09-12 20:20,1.00, 2019-09-12 20:30,1.10, 2019-09-12 20:40,1.30, 2019-09-12 20:50,1.30, 2019-09-12 21:00,1.10, 2019-09-12 21:10,1.00, 2019-09-12 21:20,1.00, 2019-09-12 21:30,1.10, 2019-09-12 21:40,1.00, 2019-09-12 21:50,1.10, 2019-09-12 22:00,1.10, 2019-09-12 22:10,1.30, 2019-09-12 22:20,1.00, 2019-09-12 22:30,1.10, 2019-09-12 22:40,1.10, 2019-09-12 22:50,1.00, 2019-09-12 23:00,1.00, 2019-09-12 23:10,0.80, 2019-09-12 23:20,1.00, 2019-09-12 23:30,1.30, 2019-09-12 23:40,1.00, 2019-09-12 23:50,1.00, 2019-09-13 00:00,1.10, 2019-09-13 00:10,1.10, 2019-09-13 00:20,1.00, 2019-09-13 00:30,1.00, 2019-09-13 00:40,0.60, 2019-09-13 00:50,1.10, 2019-09-13 01:00,0.60, 2019-09-13 01:10,1.10, 2019-09-13 01:20,1.00, 2019-09-13 01:30,1.00, 2019-09-13 01:40,1.00, 2019-09-13 01:50,1.10, 2019-09-13 02:00,1.00, 2019-09-13 02:10,1.10, 2019-09-13 02:20,1.30, 2019-09-13 02:30,1.10, 2019-09-13 02:40,1.10, 2019-09-13 02:50,1.00, 2019-09-13 03:00,1.00, 2019-09-13 03:10,1.10, 2019-09-13 03:20,1.30, 2019-09-13 03:30,1.10, 2019-09-13 03:40,1.10, 2019-09-13 03:50,1.30, 2019-09-13 04:00,1.10, 2019-09-13 04:10,1.00, 2019-09-13 04:20,1.10, 2019-09-13 04:30,1.30, 2019-09-13 04:40,1.00, 2019-09-13 04:50,1.10, 2019-09-13 05:00,1.10, 2019-09-13 05:10,1.10, 2019-09-13 05:20,1.00, 2019-09-13 05:30,1.00, 2019-09-13 05:40,1.30, 2019-09-13 05:50,2.50, 2019-09-13 06:00,6.70, 2019-09-13 06:10,15.40, 2019-09-13 06:20,31.30, 2019-09-13 06:30,50.70, 2019-09-13 06:40,72.30, 2019-09-13 06:50,89.10, 2019-09-13 07:00,115.80, 2019-09-13 07:10,141.10, 2019-09-13 07:20,169.60, 2019-09-13 07:30,197.00, 2019-09-13 07:40,224.50, 2019-09-13 07:50,252.50, 2019-09-13 08:00,282.10, 2019-09-13 08:10,308.80, 2019-09-13 08:20,335.90, 2019-09-13 08:30,367.40, 2019-09-13 08:40,394.60, 2019-09-13 08:50,423.40, 2019-09-13 09:00,451.50, 2019-09-13 09:10,477.60, 2019-09-13 09:20,501.60, 2019-09-13 09:30,527.00, 2019-09-13 09:40,549.90, 2019-09-13 09:50,575.50, 2019-09-13 10:00,596.40, 2019-09-13 10:10,617.80, 2019-09-13 10:20,639.40, 2019-09-13 10:30,656.30, 2019-09-13 10:40,648.50, 2019-09-13 10:50,684.60, 2019-09-13 11:00,696.60, 2019-09-13 11:10,709.00, 2019-09-13 11:20,725.90, 2019-09-13 11:30,733.00, 2019-09-13 11:40,747.10, 2019-09-13 11:50,746.00, 2019-09-13 12:00,759.10, 2019-09-13 12:10,761.80, 2019-09-13 12:20,770.00, 2019-09-13 12:30,760.90, 2019-09-13 12:40,155.60, 2019-09-13 12:50,155.50, 2019-09-13 13:00,309.80, 2019-09-13 13:10,266.50, 2019-09-13 13:20,269.90, 2019-09-13 13:30,142.50, 2019-09-13 13:40,713.50, 2019-09-13 13:50,716.60, 2019-09-13 14:00,684.40, 2019-09-13 14:10,715.60, 2019-09-13 14:20,630.40, 2019-09-13 14:30,646.00, 2019-09-13 14:40,639.70, 2019-09-13 14:50,575.10, 2019-09-13 15:00,551.00, 2019-09-13 15:10,526.80, 2019-09-13 15:20,505.60, 2019-09-13 15:30,472.80, 2019-09-13 15:40,443.50, 2019-09-13 15:50,420.20, 2019-09-13 16:00,392.90, 2019-09-13 16:10,366.60, 2019-09-13 16:20,336.70, 2019-09-13 16:30,306.10, 2019-09-13 16:40,275.40, 2019-09-13 16:50,243.40, 2019-09-13 17:00,213.40, 2019-09-13 17:10,184.80, 2019-09-13 17:20,152.60, 2019-09-13 17:30,45.20, 2019-09-13 17:40,39.50, 2019-09-13 17:50,33.80, 2019-09-13 18:00,51.10, 2019-09-13 18:10,19.60, 2019-09-13 18:20,11.60, 2019-09-13 18:30,5.50, 2019-09-13 18:40,2.50, 2019-09-13 18:50,1.10, 2019-09-13 19:00,1.10, 2019-09-13 19:10,1.30, 2019-09-13 19:20,1.10, 2019-09-13 19:30,1.10, 2019-09-13 19:40,1.00, 2019-09-13 19:50,1.00, 2019-09-13 20:00,1.10, 2019-09-13 20:10,1.30, 2019-09-13 20:20,1.00, 2019-09-13 20:30,1.00, 2019-09-13 20:40,1.30, 2019-09-13 20:50,1.00, 2019-09-13 21:00,1.10, 2019-09-13 21:10,1.10, 2019-09-13 21:20,1.00, 2019-09-13 21:30,1.00, 2019-09-13 21:40,1.10, 2019-09-13 21:50,1.10, 2019-09-13 22:00,1.10, 2019-09-13 22:10,1.00, 2019-09-13 22:20,1.10, 2019-09-13 22:30,1.00, 2019-09-13 22:40,1.10, 2019-09-13 22:50,1.10, 2019-09-13 23:00,1.30, 2019-09-13 23:10,1.00, 2019-09-13 23:20,1.00, 2019-09-13 23:30,1.00, 2019-09-13 23:40,1.10, 2019-09-13 23:50,1.10, 2019-09-14 00:00,1.30, 2019-09-14 00:10,1.10, 2019-09-14 00:20,1.00, 2019-09-14 00:30,1.30, 2019-09-14 00:40,1.10, 2019-09-14 00:50,1.00, 2019-09-14 01:00,1.30, 2019-09-14 01:10,1.30, 2019-09-14 01:20,1.00, 2019-09-14 01:30,1.30, 2019-09-14 01:40,1.00, 2019-09-14 01:50,1.00, 2019-09-14 02:00,1.30, 2019-09-14 02:10,1.00, 2019-09-14 02:20,1.00, 2019-09-14 02:30,1.10, 2019-09-14 02:40,1.00, 2019-09-14 02:50,1.10, 2019-09-14 03:00,1.00, 2019-09-14 03:10,1.00, 2019-09-14 03:20,1.10, 2019-09-14 03:30,1.00, 2019-09-14 03:40,1.30, 2019-09-14 03:50,1.10, 2019-09-14 04:00,1.10, 2019-09-14 04:10,1.10, 2019-09-14 04:20,1.00, 2019-09-14 04:30,1.00, 2019-09-14 04:40,1.30, 2019-09-14 04:50,1.00, 2019-09-14 05:00,1.00, 2019-09-14 05:10,1.00, 2019-09-14 05:20,1.00, 2019-09-14 05:30,1.00, 2019-09-14 05:40,1.30, 2019-09-14 05:50,2.90, 2019-09-14 06:00,6.30, 2019-09-14 06:10,16.20, 2019-09-14 06:20,33.40, 2019-09-14 06:30,52.80, 2019-09-14 06:40,74.80, 2019-09-14 06:50,98.40, 2019-09-14 07:00,123.80, 2019-09-14 07:10,150.90, 2019-09-14 07:20,178.00, 2019-09-14 07:30,205.40, 2019-09-14 07:40,234.80, 2019-09-14 07:50,263.00, 2019-09-14 08:00,292.00, 2019-09-14 08:10,321.80, 2019-09-14 08:20,351.10, 2019-09-14 08:30,379.80, 2019-09-14 08:40,408.40, 2019-09-14 08:50,437.70, 2019-09-14 09:00,465.20, 2019-09-14 09:10,493.20, 2019-09-14 09:20,516.70, 2019-09-14 09:30,544.20, 2019-09-14 09:40,565.90, 2019-09-14 09:50,590.90, 2019-09-14 10:00,615.10, 2019-09-14 10:10,633.10, 2019-09-14 10:20,654.00, 2019-09-14 10:30,674.60, 2019-09-14 10:40,690.30, 2019-09-14 10:50,701.70, 2019-09-14 11:00,721.20, 2019-09-14 11:10,732.60, 2019-09-14 11:20,739.90, 2019-09-14 11:30,689.10, 2019-09-14 11:40,755.30, 2019-09-14 11:50,768.50, 2019-09-14 12:00,764.70, 2019-09-14 12:10,768.10, 2019-09-14 12:20,767.70, 2019-09-14 12:30,697.10, 2019-09-14 12:40,753.60, 2019-09-14 12:50,79.90, 2019-09-14 13:00,609.80, 2019-09-14 13:10,742.50, 2019-09-14 13:20,734.00, 2019-09-14 13:30,722.70, 2019-09-14 13:40,704.80, 2019-09-14 13:50,691.40, 2019-09-14 14:00,678.60, 2019-09-14 14:10,659.40, 2019-09-14 14:20,636.30, 2019-09-14 14:30,620.90, 2019-09-14 14:40,599.30, 2019-09-14 14:50,579.30, 2019-09-14 15:00,558.10, 2019-09-14 15:10,531.00, 2019-09-14 15:20,505.10, 2019-09-14 15:30,478.20, 2019-09-14 15:40,453.40, 2019-09-14 15:50,425.20, 2019-09-14 16:00,399.80, 2019-09-14 16:10,371.40, 2019-09-14 16:20,342.20, 2019-09-14 16:30,313.20, 2019-09-14 16:40,281.10, 2019-09-14 16:50,247.80, 2019-09-14 17:00,218.00, 2019-09-14 17:10,187.90, 2019-09-14 17:20,156.20, 2019-09-14 17:30,39.90, 2019-09-14 17:40,34.50, 2019-09-14 17:50,36.40, 2019-09-14 18:00,48.60, 2019-09-14 18:10,16.40, 2019-09-14 18:20,9.00, 2019-09-14 18:30,4.20, 2019-09-14 18:40,1.70, 2019-09-14 18:50,1.30, 2019-09-14 19:00,1.30, 2019-09-14 19:10,1.00, 2019-09-14 19:20,1.00, 2019-09-14 19:30,1.30, 2019-09-14 19:40,1.10, 2019-09-14 19:50,1.10, 2019-09-14 20:00,1.30, 2019-09-14 20:10,1.00, 2019-09-14 20:20,1.00, 2019-09-14 20:30,1.00, 2019-09-14 20:40,1.00, 2019-09-14 20:50,0.80, 2019-09-14 21:00,1.00, 2019-09-14 21:10,1.10, 2019-09-14 21:20,1.00, 2019-09-14 21:30,1.10, 2019-09-14 21:40,1.00, 2019-09-14 21:50,1.10, 2019-09-14 22:00,1.10, 2019-09-14 22:10,1.30, 2019-09-14 22:20,1.10, 2019-09-14 22:30,1.10, 2019-09-14 22:40,1.00, 2019-09-14 22:50,1.10, 2019-09-14 23:00,1.10, 2019-09-14 23:10,1.10, 2019-09-14 23:20,1.10, 2019-09-14 23:30,1.00, 2019-09-14 23:40,1.00, 2019-09-14 23:50,1.10, 2019-09-15 00:00,1.00, 2019-09-15 00:10,1.10, 2019-09-15 00:20,1.10, 2019-09-15 00:30,1.30, 2019-09-15 00:40,1.00, 2019-09-15 00:50,1.10, 2019-09-15 01:00,1.10, 2019-09-15 01:10,1.00, 2019-09-15 01:20,1.30, 2019-09-15 01:30,1.00, 2019-09-15 01:40,1.00, 2019-09-15 01:50,1.00, 2019-09-15 02:00,1.10, 2019-09-15 02:10,1.00, 2019-09-15 02:20,1.10, 2019-09-15 02:30,1.10, 2019-09-15 02:40,1.10, 2019-09-15 02:50,1.10, 2019-09-15 03:00,1.10, 2019-09-15 03:10,1.10, 2019-09-15 03:20,1.10, 2019-09-15 03:30,1.10, 2019-09-15 03:40,1.00, 2019-09-15 03:50,1.30, 2019-09-15 04:00,1.30, 2019-09-15 04:10,1.30, 2019-09-15 04:20,1.00, 2019-09-15 04:30,1.10, 2019-09-15 04:40,1.10, 2019-09-15 04:50,1.30, 2019-09-15 05:00,1.10, 2019-09-15 05:10,1.30, 2019-09-15 05:20,1.00, 2019-09-15 05:30,1.30, 2019-09-15 05:40,1.30, 2019-09-15 05:50,3.20, 2019-09-15 06:00,5.90, 2019-09-15 06:10,14.10, 2019-09-15 06:20,29.90, 2019-09-15 06:30,46.30, 2019-09-15 06:40,67.30, 2019-09-15 06:50,88.70, 2019-09-15 07:00,112.20, 2019-09-15 07:10,137.50, 2019-09-15 07:20,164.20, 2019-09-15 07:30,192.10, 2019-09-15 07:40,218.60, 2019-09-15 07:50,248.10, 2019-09-15 08:00,277.00, 2019-09-15 08:10,305.40, 2019-09-15 08:20,334.00, 2019-09-15 08:30,363.20, 2019-09-15 08:40,390.10, 2019-09-15 08:50,419.20, 2019-09-15 09:00,446.90, 2019-09-15 09:10,471.70, 2019-09-15 09:20,498.20, 2019-09-15 09:30,520.50, 2019-09-15 09:40,543.40, 2019-09-15 09:50,567.40, 2019-09-15 10:00,588.00, 2019-09-15 10:10,609.40, 2019-09-15 10:20,627.00, 2019-09-15 10:30,612.50, 2019-09-15 10:40,658.40, 2019-09-15 10:50,675.20, 2019-09-15 11:00,690.70, 2019-09-15 11:10,702.10, 2019-09-15 11:20,712.40, 2019-09-15 11:30,679.00, 2019-09-15 11:40,731.10, 2019-09-15 11:50,738.00, 2019-09-15 12:00,743.70, 2019-09-15 12:10,745.80, 2019-09-15 12:20,740.60, 2019-09-15 12:30,739.90, 2019-09-15 12:40,729.80, 2019-09-15 12:50,96.10, 2019-09-15 13:00,297.00, 2019-09-15 13:10,721.40, 2019-09-15 13:20,713.50, 2019-09-15 13:30,696.80, 2019-09-15 13:40,688.00, 2019-09-15 13:50,672.40, 2019-09-15 14:00,654.00, 2019-09-15 14:10,634.20, 2019-09-15 14:20,618.60, 2019-09-15 14:30,599.30, 2019-09-15 14:40,574.70, 2019-09-15 14:50,557.70, 2019-09-15 15:00,534.40, 2019-09-15 15:10,511.40, 2019-09-15 15:20,487.50, 2019-09-15 15:30,460.30, 2019-09-15 15:40,434.30, 2019-09-15 15:50,408.20, 2019-09-15 16:00,379.80, 2019-09-15 16:10,350.80, 2019-09-15 16:20,318.00, 2019-09-15 16:30,290.70, 2019-09-15 16:40,261.50, 2019-09-15 16:50,231.00, 2019-09-15 17:00,201.60, 2019-09-15 17:10,173.40, 2019-09-15 17:20,141.70, 2019-09-15 17:30,46.70, 2019-09-15 17:40,39.50, 2019-09-15 17:50,56.30, 2019-09-15 18:00,40.60, 2019-09-15 18:10,16.60, 2019-09-15 18:20,9.00, 2019-09-15 18:30,3.40, 2019-09-15 18:40,1.30, 2019-09-15 18:50,1.30, 2019-09-15 19:00,1.00, 2019-09-15 19:10,1.10, 2019-09-15 19:20,1.00, 2019-09-15 19:30,1.30, 2019-09-15 19:40,1.00, 2019-09-15 19:50,1.00, 2019-09-15 20:00,1.10, 2019-09-15 20:10,1.10, 2019-09-15 20:20,1.30, 2019-09-15 20:30,1.00, 2019-09-15 20:40,1.30, 2019-09-15 20:50,1.00, 2019-09-15 21:00,1.10, 2019-09-15 21:10,1.10, 2019-09-15 21:20,1.10, 2019-09-15 21:30,1.10, 2019-09-15 21:40,1.00, 2019-09-15 21:50,1.30, 2019-09-15 22:00,1.30, 2019-09-15 22:10,1.00, 2019-09-15 22:20,1.30, 2019-09-15 22:30,1.10, 2019-09-15 22:40,1.00, 2019-09-15 22:50,1.10, 2019-09-15 23:00,1.00, 2019-09-15 23:10,1.30, 2019-09-15 23:20,1.00, 2019-09-15 23:30,1.00, 2019-09-15 23:40,1.00, 2019-09-15 23:50,1.30, 2019-09-16 00:00,1.10, 2019-09-16 00:10,1.10, 2019-09-16 00:20,1.10, 2019-09-16 00:30,1.10, 2019-09-16 00:40,1.30, 2019-09-16 00:50,1.00, 2019-09-16 01:00,1.10, 2019-09-16 01:10,1.00, 2019-09-16 01:20,1.30, 2019-09-16 01:30,0.80, 2019-09-16 01:40,1.10, 2019-09-16 01:50,1.10, 2019-09-16 02:00,1.10, 2019-09-16 02:10,1.10, 2019-09-16 02:20,1.00, 2019-09-16 02:30,1.10, 2019-09-16 02:40,1.00, 2019-09-16 02:50,1.00, 2019-09-16 03:00,1.00, 2019-09-16 03:10,1.10, 2019-09-16 03:20,1.00, 2019-09-16 03:30,1.00, 2019-09-16 03:40,1.00, 2019-09-16 03:50,1.10, 2019-09-16 04:00,1.30, 2019-09-16 04:10,1.10, 2019-09-16 04:20,1.30, 2019-09-16 04:30,1.00, 2019-09-16 04:40,1.10, 2019-09-16 04:50,1.00, 2019-09-16 05:00,1.00, 2019-09-16 05:10,1.00, 2019-09-16 05:20,1.10, 2019-09-16 05:30,1.10, 2019-09-16 05:40,1.30, 2019-09-16 05:50,2.50, 2019-09-16 06:00,5.90, 2019-09-16 06:10,13.50, 2019-09-16 06:20,28.80, 2019-09-16 06:30,45.60, 2019-09-16 06:40,65.20, 2019-09-16 06:50,87.50, 2019-09-16 07:00,111.20, 2019-09-16 07:10,136.40, 2019-09-16 07:20,163.10, 2019-09-16 07:30,189.40, 2019-09-16 07:40,216.90, 2019-09-16 07:50,245.50, 2019-09-16 08:00,272.40, 2019-09-16 08:10,301.00, 2019-09-16 08:20,330.50, 2019-09-16 08:30,357.60, 2019-09-16 08:40,385.90, 2019-09-16 08:50,413.30, 2019-09-16 09:00,440.60, 2019-09-16 09:10,468.60, 2019-09-16 09:20,494.20, 2019-09-16 09:30,519.00, 2019-09-16 09:40,542.60, 2019-09-16 09:50,565.50, 2019-09-16 10:00,587.90, 2019-09-16 10:10,609.40, 2019-09-16 10:20,629.10, 2019-09-16 10:30,646.60, 2019-09-16 10:40,660.30, 2019-09-16 10:50,677.30, 2019-09-16 11:00,691.40, 2019-09-16 11:10,705.90, 2019-09-16 11:20,674.30, 2019-09-16 11:30,721.00, 2019-09-16 11:40,727.70, 2019-09-16 11:50,733.80, 2019-09-16 12:00,736.40, 2019-09-16 12:10,740.10, 2019-09-16 12:20,680.90, 2019-09-16 12:30,736.80, 2019-09-16 12:40,623.70, 2019-09-16 12:50,102.00, 2019-09-16 13:00,112.00, 2019-09-16 13:10,709.40, 2019-09-16 13:20,704.00, 2019-09-16 13:30,692.60, 2019-09-16 13:40,673.90, 2019-09-16 13:50,662.10, 2019-09-16 14:00,641.50, 2019-09-16 14:10,627.70, 2019-09-16 14:20,609.40, 2019-09-16 14:30,584.20, 2019-09-16 14:40,565.50, 2019-09-16 14:50,544.60, 2019-09-16 15:00,517.10, 2019-09-16 15:10,496.10, 2019-09-16 15:20,473.00, 2019-09-16 15:30,448.00, 2019-09-16 15:40,421.30, 2019-09-16 15:50,395.00, 2019-09-16 16:00,366.80, 2019-09-16 16:10,338.90, 2019-09-16 16:20,310.30, 2019-09-16 16:30,280.60, 2019-09-16 16:40,251.60, 2019-09-16 16:50,223.90, 2019-09-16 17:00,196.30, 2019-09-16 17:10,167.30, 2019-09-16 17:20,137.50, 2019-09-16 17:30,47.70, 2019-09-16 17:40,38.00, 2019-09-16 17:50,55.70, 2019-09-16 18:00,42.50, 2019-09-16 18:10,15.80, 2019-09-16 18:20,8.60, 2019-09-16 18:30,3.40, 2019-09-16 18:40,1.50, 2019-09-16 18:50,1.00, 2019-09-16 19:00,1.00, 2019-09-16 19:10,1.00, 2019-09-16 19:20,1.30, 2019-09-16 19:30,1.30, 2019-09-16 19:40,1.00, 2019-09-16 19:50,1.00, 2019-09-16 20:00,1.10, 2019-09-16 20:10,1.00, 2019-09-16 20:20,1.00, 2019-09-16 20:30,1.30, 2019-09-16 20:40,1.00, 2019-09-16 20:50,1.10, 2019-09-16 21:00,1.10, 2019-09-16 21:10,1.10, 2019-09-16 21:20,1.10, 2019-09-16 21:30,1.10, 2019-09-16 21:40,1.10, 2019-09-16 21:50,1.10, 2019-09-16 22:00,1.00, 2019-09-16 22:10,1.00, 2019-09-16 22:20,1.00, 2019-09-16 22:30,1.10, 2019-09-16 22:40,1.00, 2019-09-16 22:50,0.80, 2019-09-16 23:00,1.00, 2019-09-16 23:10,1.10, 2019-09-16 23:20,1.30, 2019-09-16 23:30,1.10, 2019-09-16 23:40,1.30, 2019-09-16 23:50,1.10, 2019-09-17 00:00,1.00, 2019-09-17 00:10,1.00, 2019-09-17 00:20,1.00, 2019-09-17 00:30,1.10, 2019-09-17 00:40,1.30, 2019-09-17 00:50,1.10, 2019-09-17 01:00,1.00, 2019-09-17 01:10,1.00, 2019-09-17 01:20,1.30, 2019-09-17 01:30,1.10, 2019-09-17 01:40,1.10, 2019-09-17 01:50,1.00, 2019-09-17 02:00,1.10, 2019-09-17 02:10,1.30, 2019-09-17 02:20,1.30, 2019-09-17 02:30,0.80, 2019-09-17 02:40,1.30, 2019-09-17 02:50,1.00, 2019-09-17 03:00,1.00, 2019-09-17 03:10,1.00, 2019-09-17 03:20,1.10, 2019-09-17 03:30,1.30, 2019-09-17 03:40,1.30, 2019-09-17 03:50,1.00, 2019-09-17 04:00,1.10, 2019-09-17 04:10,1.30, 2019-09-17 04:20,1.10, 2019-09-17 04:30,1.10, 2019-09-17 04:40,1.10, 2019-09-17 04:50,1.30, 2019-09-17 05:00,1.30, 2019-09-17 05:10,1.00, 2019-09-17 05:20,1.30, 2019-09-17 05:30,1.00, 2019-09-17 05:40,1.30, 2019-09-17 05:50,1.70, 2019-09-17 06:00,5.50, 2019-09-17 06:10,12.00, 2019-09-17 06:20,25.60, 2019-09-17 06:30,46.20, 2019-09-17 06:40,70.40, 2019-09-17 06:50,94.40, 2019-09-17 07:00,117.70, 2019-09-17 07:10,136.60, 2019-09-17 07:20,168.80, 2019-09-17 07:30,186.00, 2019-09-17 07:40,209.80, 2019-09-17 07:50,241.30, 2019-09-17 08:00,269.90, 2019-09-17 08:10,298.50, 2019-09-17 08:20,329.00, 2019-09-17 08:30,356.50, 2019-09-17 08:40,383.60, 2019-09-17 08:50,412.80, 2019-09-17 09:00,442.10, 2019-09-17 09:10,466.00, 2019-09-17 09:20,487.00, 2019-09-17 09:30,526.20, 2019-09-17 09:40,548.20, 2019-09-17 09:50,572.00, 2019-09-17 10:00,582.50, 2019-09-17 10:10,601.80, 2019-09-17 10:20,588.80, 2019-09-17 10:30,642.20, 2019-09-17 10:40,653.10, 2019-09-17 10:50,677.30, 2019-09-17 11:00,691.00, 2019-09-17 11:10,702.30, 2019-09-17 11:20,679.20, 2019-09-17 11:30,722.30, 2019-09-17 11:40,730.70, 2019-09-17 11:50,736.10, 2019-09-17 12:00,740.40, 2019-09-17 12:10,748.10, 2019-09-17 12:20,748.80, 2019-09-17 12:30,746.70, 2019-09-17 12:40,744.40, 2019-09-17 12:50,71.30, 2019-09-17 13:00,78.00, 2019-09-17 13:10,728.40, 2019-09-17 13:20,715.80, 2019-09-17 13:30,703.60, 2019-09-17 13:40,695.60, 2019-09-17 13:50,683.20, 2019-09-17 14:00,667.40, 2019-09-17 14:10,655.60, 2019-09-17 14:20,635.20, 2019-09-17 14:30,618.20, 2019-09-17 14:40,594.90, 2019-09-17 14:50,571.60, 2019-09-17 15:00,551.80, 2019-09-17 15:10,527.00, 2019-09-17 15:20,507.20, 2019-09-17 15:30,480.30, 2019-09-17 15:40,450.00, 2019-09-17 15:50,426.30, 2019-09-17 16:00,396.90, 2019-09-17 16:10,371.40, 2019-09-17 16:20,340.50, 2019-09-17 16:30,312.80, 2019-09-17 16:40,281.50, 2019-09-17 16:50,253.10, 2019-09-17 17:00,221.40, 2019-09-17 17:10,190.90, 2019-09-17 17:20,160.00, 2019-09-17 17:30,32.20, 2019-09-17 17:40,28.80, 2019-09-17 17:50,44.10, 2019-09-17 18:00,43.10, 2019-09-17 18:10,12.00, 2019-09-17 18:20,7.20, 2019-09-17 18:30,2.90, 2019-09-17 18:40,1.30, 2019-09-17 18:50,1.30, 2019-09-17 19:00,1.00, 2019-09-17 19:10,1.00, 2019-09-17 19:20,1.00, 2019-09-17 19:30,1.30, 2019-09-17 19:40,1.00, 2019-09-17 19:50,1.00, 2019-09-17 20:00,1.10, 2019-09-17 20:10,1.10, 2019-09-17 20:20,1.10, 2019-09-17 20:30,1.00, 2019-09-17 20:40,1.00, 2019-09-17 20:50,1.00, 2019-09-17 21:00,1.30, 2019-09-17 21:10,1.00, 2019-09-17 21:20,1.00, 2019-09-17 21:30,1.10, 2019-09-17 21:40,1.00, 2019-09-17 21:50,1.00, 2019-09-17 22:00,1.10, 2019-09-17 22:10,0.80, 2019-09-17 22:20,1.10, 2019-09-17 22:30,1.10, 2019-09-17 22:40,1.10, 2019-09-17 22:50,1.00, 2019-09-17 23:00,1.00, 2019-09-17 23:10,1.00, 2019-09-17 23:20,1.00, 2019-09-17 23:30,1.10, 2019-09-17 23:40,1.10, 2019-09-17 23:50,1.00, 2019-09-18 00:00,1.10, 2019-09-18 00:10,1.30, 2019-09-18 00:20,1.10, 2019-09-18 00:30,1.10, 2019-09-18 00:40,0.80, 2019-09-18 00:50,1.30, 2019-09-18 01:00,0.80, 2019-09-18 01:10,1.10, 2019-09-18 01:20,1.30, 2019-09-18 01:30,1.00, 2019-09-18 01:40,1.00, 2019-09-18 01:50,1.00, 2019-09-18 02:00,1.00, 2019-09-18 02:10,1.00, 2019-09-18 02:20,1.30, 2019-09-18 02:30,1.00, 2019-09-18 02:40,1.00, 2019-09-18 02:50,1.00, 2019-09-18 03:00,1.00, 2019-09-18 03:10,1.00, 2019-09-18 03:20,1.10, 2019-09-18 03:30,0.80, 2019-09-18 03:40,1.00, 2019-09-18 03:50,1.10, 2019-09-18 04:00,1.00, 2019-09-18 04:10,1.30, 2019-09-18 04:20,1.00, 2019-09-18 04:30,1.00, 2019-09-18 04:40,0.80, 2019-09-18 04:50,1.00, 2019-09-18 05:00,1.00, 2019-09-18 05:10,1.30, 2019-09-18 05:20,1.00, 2019-09-18 05:30,0.80, 2019-09-18 05:40,1.30, 2019-09-18 05:50,2.50, 2019-09-18 06:00,5.50, 2019-09-18 06:10,12.40, 2019-09-18 06:20,26.10, 2019-09-18 06:30,50.90, 2019-09-18 06:40,81.40, 2019-09-18 06:50,116.20, 2019-09-18 07:00,145.90, 2019-09-18 07:10,170.70, 2019-09-18 07:20,196.70, 2019-09-18 07:30,221.30, 2019-09-18 07:40,242.80, 2019-09-18 07:50,262.80, 2019-09-18 08:00,277.90, 2019-09-18 08:10,306.50, 2019-09-18 08:20,335.90, 2019-09-18 08:30,362.40, 2019-09-18 08:40,391.00, 2019-09-18 08:50,416.80, 2019-09-18 09:00,444.80, 2019-09-18 09:10,469.40, 2019-09-18 09:20,493.40, 2019-09-18 09:30,515.80, 2019-09-18 09:40,540.00, 2019-09-18 09:50,560.60, 2019-09-18 10:00,581.90, 2019-09-18 10:10,600.60, 2019-09-18 10:20,577.70, 2019-09-18 10:30,631.00, 2019-09-18 10:40,647.60, 2019-09-18 10:50,659.80, 2019-09-18 11:00,678.60, 2019-09-18 11:10,685.90, 2019-09-18 11:20,694.90, 2019-09-18 11:30,703.10, 2019-09-18 11:40,711.30, 2019-09-18 11:50,712.40, 2019-09-18 12:00,717.20, 2019-09-18 12:10,681.90, 2019-09-18 12:20,717.90, 2019-09-18 12:30,721.60, 2019-09-18 12:40,712.60, 2019-09-18 12:50,101.30, 2019-09-18 13:00,105.50, 2019-09-18 13:10,694.50, 2019-09-18 13:20,689.50, 2019-09-18 13:30,675.80, 2019-09-18 13:40,660.50, 2019-09-18 13:50,649.70, 2019-09-18 14:00,633.10, 2019-09-18 14:10,614.70, 2019-09-18 14:20,592.20, 2019-09-18 14:30,575.50, 2019-09-18 14:40,556.20, 2019-09-18 14:50,536.90, 2019-09-18 15:00,511.00, 2019-09-18 15:10,487.50, 2019-09-18 15:20,463.10, 2019-09-18 15:30,436.60, 2019-09-18 15:40,408.40, 2019-09-18 15:50,385.50, 2019-09-18 16:00,354.40, 2019-09-18 16:10,327.50, 2019-09-18 16:20,299.60, 2019-09-18 16:30,269.50, 2019-09-18 16:40,239.80, 2019-09-18 16:50,210.20, 2019-09-18 17:00,179.10, 2019-09-18 17:10,150.10, 2019-09-18 17:20,121.30, 2019-09-18 17:30,47.90, 2019-09-18 17:40,43.70, 2019-09-18 17:50,45.00, 2019-09-18 18:00,23.80, 2019-09-18 18:10,13.50, 2019-09-18 18:20,6.10, 2019-09-18 18:30,2.90, 2019-09-18 18:40,1.30, 2019-09-18 18:50,1.10, 2019-09-18 19:00,1.00, 2019-09-18 19:10,1.00, 2019-09-18 19:20,1.30, 2019-09-18 19:30,1.10, 2019-09-18 19:40,1.00, 2019-09-18 19:50,1.10, 2019-09-18 20:00,1.30, 2019-09-18 20:10,1.10, 2019-09-18 20:20,1.10, 2019-09-18 20:30,1.00, 2019-09-18 20:40,1.30, 2019-09-18 20:50,1.00, 2019-09-18 21:00,1.00, 2019-09-18 21:10,1.30, 2019-09-18 21:20,1.00, 2019-09-18 21:30,1.00, 2019-09-18 21:40,1.10, 2019-09-18 21:50,1.30, 2019-09-18 22:00,1.00, 2019-09-18 22:10,1.00, 2019-09-18 22:20,1.00, 2019-09-18 22:30,1.10, 2019-09-18 22:40,1.00, 2019-09-18 22:50,1.10, 2019-09-18 23:00,1.10, 2019-09-18 23:10,1.00, 2019-09-18 23:20,1.30, 2019-09-18 23:30,1.00, 2019-09-18 23:40,1.10, 2019-09-18 23:50,1.30, 2019-09-19 00:00,1.30, 2019-09-19 00:10,1.30, 2019-09-19 00:20,1.00, 2019-09-19 00:30,1.00, 2019-09-19 00:40,1.10, 2019-09-19 00:50,1.10, 2019-09-19 01:00,0.80, 2019-09-19 01:10,1.30, 2019-09-19 01:20,1.10, 2019-09-19 01:30,1.10, 2019-09-19 01:40,1.30, 2019-09-19 01:50,1.30, 2019-09-19 02:00,1.00, 2019-09-19 02:10,1.00, 2019-09-19 02:20,1.00, 2019-09-19 02:30,1.00, 2019-09-19 02:40,1.10, 2019-09-19 02:50,1.00, 2019-09-19 03:00,1.10, 2019-09-19 03:10,1.10, 2019-09-19 03:20,1.30, 2019-09-19 03:30,1.30, 2019-09-19 03:40,1.30, 2019-09-19 03:50,1.10, 2019-09-19 04:00,1.10, 2019-09-19 04:10,1.30, 2019-09-19 04:20,1.00, 2019-09-19 04:30,1.30, 2019-09-19 04:40,1.10, 2019-09-19 04:50,1.00, 2019-09-19 05:00,1.00, 2019-09-19 05:10,1.10, 2019-09-19 05:20,1.10, 2019-09-19 05:30,1.30, 2019-09-19 05:40,1.00, 2019-09-19 05:50,2.10, 2019-09-19 06:00,4.40, 2019-09-19 06:10,10.30, 2019-09-19 06:20,21.60, 2019-09-19 06:30,42.90, 2019-09-19 06:40,65.40, 2019-09-19 06:50,88.30, 2019-09-19 07:00,112.90, 2019-09-19 07:10,136.20, 2019-09-19 07:20,159.60, 2019-09-19 07:30,180.60, 2019-09-19 07:40,200.80, 2019-09-19 07:50,227.20, 2019-09-19 08:00,256.50, 2019-09-19 08:10,285.20, 2019-09-19 08:20,314.70, 2019-09-19 08:30,340.80, 2019-09-19 08:40,366.80, 2019-09-19 08:50,393.50, 2019-09-19 09:00,420.60, 2019-09-19 09:10,450.00, 2019-09-19 09:20,475.50, 2019-09-19 09:30,500.10, 2019-09-19 09:40,527.80, 2019-09-19 09:50,541.50, 2019-09-19 10:00,569.40, 2019-09-19 10:10,590.10, 2019-09-19 10:20,189.80, 2019-09-19 10:30,632.30, 2019-09-19 10:40,636.10, 2019-09-19 10:50,670.80, 2019-09-19 11:00,666.20, 2019-09-19 11:10,625.20, 2019-09-19 11:20,683.40, 2019-09-19 11:30,692.20, 2019-09-19 11:40,699.10, 2019-09-19 11:50,703.60, 2019-09-19 12:00,709.20, 2019-09-19 12:10,672.20, 2019-09-19 12:20,712.40, 2019-09-19 12:30,709.50, 2019-09-19 12:40,702.50, 2019-09-19 12:50,99.80, 2019-09-19 13:00,104.00, 2019-09-19 13:10,685.70, 2019-09-19 13:20,679.20, 2019-09-19 13:30,668.20, 2019-09-19 13:40,657.50, 2019-09-19 13:50,644.50, 2019-09-19 14:00,627.00, 2019-09-19 14:10,610.90, 2019-09-19 14:20,588.40, 2019-09-19 14:30,570.10, 2019-09-19 14:40,550.30, 2019-09-19 14:50,530.80, 2019-09-19 15:00,511.00, 2019-09-19 15:10,482.60, 2019-09-19 15:20,457.60, 2019-09-19 15:30,426.90, 2019-09-19 15:40,404.20, 2019-09-19 15:50,380.90, 2019-09-19 16:00,353.80, 2019-09-19 16:10,321.80, 2019-09-19 16:20,294.50, 2019-09-19 16:30,255.40, 2019-09-19 16:40,224.50, 2019-09-19 16:50,196.50, 2019-09-19 17:00,168.60, 2019-09-19 17:10,139.40, 2019-09-19 17:20,109.10, 2019-09-19 17:30,50.20, 2019-09-19 17:40,35.10, 2019-09-19 17:50,17.70, 2019-09-19 18:00,12.40, 2019-09-19 18:10,7.80, 2019-09-19 18:20,2.90, 2019-09-19 18:30,1.30, 2019-09-19 18:40,1.30, 2019-09-19 18:50,1.10, 2019-09-19 19:00,1.30, 2019-09-19 19:10,1.00, 2019-09-19 19:20,1.10, 2019-09-19 19:30,1.30, 2019-09-19 19:40,1.10, 2019-09-19 19:50,1.00, 2019-09-19 20:00,1.10, 2019-09-19 20:10,1.10, 2019-09-19 20:20,1.00, 2019-09-19 20:30,1.30, 2019-09-19 20:40,0.80, 2019-09-19 20:50,1.30, 2019-09-19 21:00,1.00, 2019-09-19 21:10,1.10, 2019-09-19 21:20,1.30, 2019-09-19 21:30,1.00, 2019-09-19 21:40,1.00, 2019-09-19 21:50,1.00, 2019-09-19 22:00,1.10, 2019-09-19 22:10,1.10, 2019-09-19 22:20,1.30, 2019-09-19 22:30,1.30, 2019-09-19 22:40,1.00, 2019-09-19 22:50,1.30, 2019-09-19 23:00,1.30, 2019-09-19 23:10,1.00, 2019-09-19 23:20,1.30, 2019-09-19 23:30,1.10, 2019-09-19 23:40,1.30, 2019-09-19 23:50,1.00, 2019-09-20 00:00,1.30, 2019-09-20 00:10,1.10, 2019-09-20 00:20,1.10, 2019-09-20 00:30,1.00, 2019-09-20 00:40,1.00, 2019-09-20 00:50,1.00, 2019-09-20 01:00,1.30, 2019-09-20 01:10,1.00, 2019-09-20 01:20,1.10, 2019-09-20 01:30,1.00, 2019-09-20 01:40,1.30, 2019-09-20 01:50,1.30, 2019-09-20 02:00,1.10, 2019-09-20 02:10,1.10, 2019-09-20 02:20,1.00, 2019-09-20 02:30,1.30, 2019-09-20 02:40,1.10, 2019-09-20 02:50,1.10, 2019-09-20 03:00,1.10, 2019-09-20 03:10,1.30, 2019-09-20 03:20,1.30, 2019-09-20 03:30,1.30, 2019-09-20 03:40,1.00, 2019-09-20 03:50,1.00, 2019-09-20 04:00,1.10, 2019-09-20 04:10,1.10, 2019-09-20 04:20,1.30, 2019-09-20 04:30,1.10, 2019-09-20 04:40,1.00, 2019-09-20 04:50,1.30, 2019-09-20 05:00,1.10, 2019-09-20 05:10,1.10, 2019-09-20 05:20,1.30, 2019-09-20 05:30,1.30, 2019-09-20 05:40,1.30, 2019-09-20 05:50,1.30, 2019-09-20 06:00,3.60, 2019-09-20 06:10,6.30, 2019-09-20 06:20,9.90, 2019-09-20 06:30,16.80, 2019-09-20 06:40,35.70, 2019-09-20 06:50,45.00, 2019-09-20 07:00,60.30, 2019-09-20 07:10,158.50, 2019-09-20 07:20,181.40, 2019-09-20 07:30,179.90, 2019-09-20 07:40,146.30, 2019-09-20 07:50,250.10, 2019-09-20 08:00,260.70, 2019-09-20 08:10,320.60, 2019-09-20 08:20,145.70, 2019-09-20 08:30,360.50, 2019-09-20 08:40,442.30, 2019-09-20 08:50,446.90, 2019-09-20 09:00,546.10, 2019-09-20 09:10,594.90, 2019-09-20 09:20,486.60, 2019-09-20 09:30,627.30, 2019-09-20 09:40,207.90, 2019-09-20 09:50,144.00, 2019-09-20 10:00,628.70, 2019-09-20 10:10,608.60, 2019-09-20 10:20,678.50, 2019-09-20 10:30,699.10, 2019-09-20 10:40,713.40, 2019-09-20 10:50,723.30, 2019-09-20 11:00,736.80, 2019-09-20 11:10,705.70, 2019-09-20 11:20,782.60, 2019-09-20 11:30,736.80, 2019-09-20 11:40,781.50, 2019-09-20 11:50,560.80, 2019-09-20 12:00,740.30, 2019-09-20 12:10,749.40, 2019-09-20 12:20,759.70, 2019-09-20 12:30,750.70, 2019-09-20 12:40,739.30, 2019-09-20 12:50,91.40, 2019-09-20 13:00,100.50, 2019-09-20 13:10,727.50, 2019-09-20 13:20,722.50, 2019-09-20 13:30,720.00, 2019-09-20 13:40,706.30, 2019-09-20 13:50,699.10, 2019-09-20 14:00,688.00, 2019-09-20 14:10,693.00, 2019-09-20 14:20,713.70, 2019-09-20 14:30,606.90, 2019-09-20 14:40,596.40, 2019-09-20 14:50,581.20, 2019-09-20 15:00,625.00, 2019-09-20 15:10,649.10, 2019-09-20 15:20,623.70, 2019-09-20 15:30,334.40, 2019-09-20 15:40,560.20, 2019-09-20 15:50,399.80, 2019-09-20 16:00,494.80, 2019-09-20 16:10,166.30, 2019-09-20 16:20,163.10, 2019-09-20 16:30,152.20, 2019-09-20 16:40,138.10, 2019-09-20 16:50,165.80, 2019-09-20 17:00,90.80, 2019-09-20 17:10,92.10, 2019-09-20 17:20,169.60, 2019-09-20 17:30,89.30, 2019-09-20 17:40,70.80, 2019-09-20 17:50,59.90, 2019-09-20 18:00,21.20, 2019-09-20 18:10,12.60, 2019-09-20 18:20,5.70, 2019-09-20 18:30,2.10, 2019-09-20 18:40,1.10, 2019-09-20 18:50,1.10, 2019-09-20 19:00,1.00, 2019-09-20 19:10,1.00, 2019-09-20 19:20,1.30, 2019-09-20 19:30,1.00, 2019-09-20 19:40,1.00, 2019-09-20 19:50,1.00, 2019-09-20 20:00,1.10, 2019-09-20 20:10,1.00, 2019-09-20 20:20,1.10, 2019-09-20 20:30,1.10, 2019-09-20 20:40,1.10, 2019-09-20 20:50,1.30, 2019-09-20 21:00,1.00, 2019-09-20 21:10,1.30, 2019-09-20 21:20,1.10, 2019-09-20 21:30,1.10, 2019-09-20 21:40,1.10, 2019-09-20 21:50,1.10, 2019-09-20 22:00,1.00, 2019-09-20 22:10,1.00, 2019-09-20 22:20,1.00, 2019-09-20 22:30,1.30, 2019-09-20 22:40,1.10, 2019-09-20 22:50,1.00, 2019-09-20 23:00,1.10, 2019-09-20 23:10,1.10, 2019-09-20 23:20,1.00, 2019-09-20 23:30,1.30, 2019-09-20 23:40,1.10, 2019-09-20 23:50,1.00, 2019-09-21 00:00,1.10, 2019-09-21 00:10,1.00, 2019-09-21 00:20,1.00, 2019-09-21 00:30,1.10, 2019-09-21 00:40,1.10, 2019-09-21 00:50,1.00, 2019-09-21 01:00,1.10, 2019-09-21 01:10,1.00, 2019-09-21 01:20,1.10, 2019-09-21 01:30,1.30, 2019-09-21 01:40,0.60, 2019-09-21 01:50,1.00, 2019-09-21 02:00,1.30, 2019-09-21 02:10,1.10, 2019-09-21 02:20,1.10, 2019-09-21 02:30,1.00, 2019-09-21 02:40,1.10, 2019-09-21 02:50,1.00, 2019-09-21 03:00,1.00, 2019-09-21 03:10,1.30, 2019-09-21 03:20,1.10, 2019-09-21 03:30,1.00, 2019-09-21 03:40,1.10, 2019-09-21 03:50,1.00, 2019-09-21 04:00,1.10, 2019-09-21 04:10,1.10, 2019-09-21 04:20,1.00, 2019-09-21 04:30,1.10, 2019-09-21 04:40,1.10, 2019-09-21 04:50,0.80, 2019-09-21 05:00,1.10, 2019-09-21 05:10,1.30, 2019-09-21 05:20,1.10, 2019-09-21 05:30,1.00, 2019-09-21 05:40,1.00, 2019-09-21 05:50,1.90, 2019-09-21 06:00,4.40, 2019-09-21 06:10,12.00, 2019-09-21 06:20,22.70, 2019-09-21 06:30,53.80, 2019-09-21 06:40,74.60, 2019-09-21 06:50,99.80, 2019-09-21 07:00,77.60, 2019-09-21 07:10,147.40, 2019-09-21 07:20,175.30, 2019-09-21 07:30,205.60, 2019-09-21 07:40,240.90, 2019-09-21 07:50,283.10, 2019-09-21 08:00,323.30, 2019-09-21 08:10,359.30, 2019-09-21 08:20,372.10, 2019-09-21 08:30,383.60, 2019-09-21 08:40,407.60, 2019-09-21 08:50,434.30, 2019-09-21 09:00,467.50, 2019-09-21 09:10,492.90, 2019-09-21 09:20,518.20, 2019-09-21 09:30,543.40, 2019-09-21 09:40,567.10, 2019-09-21 09:50,590.00, 2019-09-21 10:00,611.30, 2019-09-21 10:10,632.30, 2019-09-21 10:20,656.50, 2019-09-21 10:30,673.70, 2019-09-21 10:40,682.30, 2019-09-21 10:50,695.20, 2019-09-21 11:00,646.80, 2019-09-21 11:10,716.80, 2019-09-21 11:20,728.60, 2019-09-21 11:30,738.70, 2019-09-21 11:40,744.40, 2019-09-21 11:50,750.60, 2019-09-21 12:00,691.60, 2019-09-21 12:10,755.10, 2019-09-21 12:20,757.60, 2019-09-21 12:30,754.20, 2019-09-21 12:40,746.00, 2019-09-21 12:50,84.50, 2019-09-21 13:00,89.10, 2019-09-21 13:10,735.50, 2019-09-21 13:20,722.90, 2019-09-21 13:30,712.60, 2019-09-21 13:40,699.10, 2019-09-21 13:50,686.80, 2019-09-21 14:00,669.70, 2019-09-21 14:10,650.40, 2019-09-21 14:20,630.80, 2019-09-21 14:30,611.70, 2019-09-21 14:40,596.20, 2019-09-21 14:50,571.60, 2019-09-21 15:00,548.40, 2019-09-21 15:10,524.00, 2019-09-21 15:20,501.10, 2019-09-21 15:30,475.90, 2019-09-21 15:40,448.40, 2019-09-21 15:50,420.80, 2019-09-21 16:00,391.00, 2019-09-21 16:10,361.80, 2019-09-21 16:20,331.30, 2019-09-21 16:30,299.60, 2019-09-21 16:40,267.00, 2019-09-21 16:50,235.20, 2019-09-21 17:00,203.30, 2019-09-21 17:10,171.50, 2019-09-21 17:20,137.30, 2019-09-21 17:30,92.50, 2019-09-21 17:40,33.80, 2019-09-21 17:50,54.20, 2019-09-21 18:00,16.80, 2019-09-21 18:10,9.90, 2019-09-21 18:20,4.00, 2019-09-21 18:30,1.70, 2019-09-21 18:40,1.10, 2019-09-21 18:50,1.00, 2019-09-21 19:00,1.00, 2019-09-21 19:10,1.30, 2019-09-21 19:20,1.30, 2019-09-21 19:30,1.30, 2019-09-21 19:40,1.30, 2019-09-21 19:50,1.00, 2019-09-21 20:00,1.00, 2019-09-21 20:10,1.30, 2019-09-21 20:20,1.10, 2019-09-21 20:30,1.00, 2019-09-21 20:40,1.00, 2019-09-21 20:50,1.10, 2019-09-21 21:00,1.00, 2019-09-21 21:10,1.30, 2019-09-21 21:20,1.10, 2019-09-21 21:30,1.30, 2019-09-21 21:40,1.10, 2019-09-21 21:50,1.30, 2019-09-21 22:00,1.10, 2019-09-21 22:10,1.00, 2019-09-21 22:20,1.10, 2019-09-21 22:30,1.30, 2019-09-21 22:40,1.00, 2019-09-21 22:50,1.10, 2019-09-21 23:00,1.00, 2019-09-21 23:10,1.00, 2019-09-21 23:20,1.00, 2019-09-21 23:30,1.00, 2019-09-21 23:40,1.00, 2019-09-21 23:50,1.30, 2019-09-22 00:00,1.10, 2019-09-22 00:10,1.30, 2019-09-22 00:20,1.00, 2019-09-22 00:30,1.10, 2019-09-22 00:40,1.30, 2019-09-22 00:50,1.30, 2019-09-22 01:00,1.30, 2019-09-22 01:10,1.00, 2019-09-22 01:20,1.10, 2019-09-22 01:30,1.30, 2019-09-22 01:40,1.00, 2019-09-22 01:50,1.00, 2019-09-22 02:00,1.10, 2019-09-22 02:10,1.00, 2019-09-22 02:20,1.00, 2019-09-22 02:30,1.30, 2019-09-22 02:40,1.30, 2019-09-22 02:50,1.10, 2019-09-22 03:00,1.10, 2019-09-22 03:10,1.00, 2019-09-22 03:20,1.30, 2019-09-22 03:30,1.30, 2019-09-22 03:40,1.10, 2019-09-22 03:50,1.00, 2019-09-22 04:00,1.10, 2019-09-22 04:10,1.30, 2019-09-22 04:20,1.00, 2019-09-22 04:30,1.00, 2019-09-22 04:40,1.00, 2019-09-22 04:50,1.00, 2019-09-22 05:00,1.00, 2019-09-22 05:10,1.10, 2019-09-22 05:20,1.30, 2019-09-22 05:30,1.10, 2019-09-22 05:40,1.30, 2019-09-22 05:50,1.90, 2019-09-22 06:00,4.00, 2019-09-22 06:10,9.30, 2019-09-22 06:20,26.50, 2019-09-22 06:30,45.00, 2019-09-22 06:40,65.00, 2019-09-22 06:50,92.90, 2019-09-22 07:00,64.90, 2019-09-22 07:10,155.10, 2019-09-22 07:20,181.80, 2019-09-22 07:30,220.30, 2019-09-22 07:40,241.70, 2019-09-22 07:50,261.50, 2019-09-22 08:00,279.00, 2019-09-22 08:10,246.20, 2019-09-22 08:20,363.70, 2019-09-22 08:30,374.00, 2019-09-22 08:40,402.30, 2019-09-22 08:50,405.70, 2019-09-22 09:00,420.60, 2019-09-22 09:10,468.60, 2019-09-22 09:20,515.00, 2019-09-22 09:30,521.90, 2019-09-22 09:40,541.70, 2019-09-22 09:50,574.30, 2019-09-22 10:00,601.80, 2019-09-22 10:10,618.80, 2019-09-22 10:20,644.90, 2019-09-22 10:30,652.10, 2019-09-22 10:40,680.20, 2019-09-22 10:50,691.00, 2019-09-22 11:00,702.50, 2019-09-22 11:10,676.20, 2019-09-22 11:20,728.60, 2019-09-22 11:30,727.70, 2019-09-22 11:40,727.70, 2019-09-22 11:50,748.50, 2019-09-22 12:00,746.40, 2019-09-22 12:10,752.50, 2019-09-22 12:20,750.60, 2019-09-22 12:30,748.60, 2019-09-22 12:40,739.10, 2019-09-22 12:50,81.10, 2019-09-22 13:00,137.90, 2019-09-22 13:10,722.70, 2019-09-22 13:20,716.60, 2019-09-22 13:30,704.00, 2019-09-22 13:40,694.90, 2019-09-22 13:50,522.80, 2019-09-22 14:00,614.40, 2019-09-22 14:10,629.20, 2019-09-22 14:20,627.50, 2019-09-22 14:30,609.40, 2019-09-22 14:40,585.40, 2019-09-22 14:50,560.20, 2019-09-22 15:00,536.90, 2019-09-22 15:10,513.50, 2019-09-22 15:20,486.40, 2019-09-22 15:30,462.00, 2019-09-22 15:40,431.60, 2019-09-22 15:50,404.90, 2019-09-22 16:00,377.70, 2019-09-22 16:10,345.80, 2019-09-22 16:20,318.70, 2019-09-22 16:30,287.60, 2019-09-22 16:40,254.30, 2019-09-22 16:50,222.60, 2019-09-22 17:00,186.00, 2019-09-22 17:10,156.60, 2019-09-22 17:20,123.80, 2019-09-22 17:30,95.80, 2019-09-22 17:40,24.60, 2019-09-22 17:50,14.30, 2019-09-22 18:00,9.30, 2019-09-22 18:10,5.50, 2019-09-22 18:20,2.10, 2019-09-22 18:30,1.00, 2019-09-22 18:40,1.30, 2019-09-22 18:50,1.10, 2019-09-22 19:00,1.30, 2019-09-22 19:10,1.10, 2019-09-22 19:20,1.00, 2019-09-22 19:30,1.00, 2019-09-22 19:40,1.10, 2019-09-22 19:50,1.10, 2019-09-22 20:00,1.30, 2019-09-22 20:10,1.00, 2019-09-22 20:20,1.00, 2019-09-22 20:30,1.00, 2019-09-22 20:40,1.00, 2019-09-22 20:50,1.10, 2019-09-22 21:00,1.00, 2019-09-22 21:10,1.10, 2019-09-22 21:20,1.00, 2019-09-22 21:30,1.30, 2019-09-22 21:40,1.00, 2019-09-22 21:50,1.10, 2019-09-22 22:00,1.10, 2019-09-22 22:10,1.30, 2019-09-22 22:20,1.10, 2019-09-22 22:30,1.30, 2019-09-22 22:40,1.10, 2019-09-22 22:50,1.30, 2019-09-22 23:00,1.00, 2019-09-22 23:10,1.10, 2019-09-22 23:20,1.30, 2019-09-22 23:30,1.00, 2019-09-22 23:40,1.30, 2019-09-22 23:50,1.00, 2019-09-23 00:00,1.10, 2019-09-23 00:10,1.10, 2019-09-23 00:20,1.30, 2019-09-23 00:30,1.30, 2019-09-23 00:40,1.10, 2019-09-23 00:50,1.10, 2019-09-23 01:00,1.10, 2019-09-23 01:10,1.10, 2019-09-23 01:20,1.00, 2019-09-23 01:30,1.30, 2019-09-23 01:40,1.00, 2019-09-23 01:50,1.00, 2019-09-23 02:00,1.00, 2019-09-23 02:10,1.10, 2019-09-23 02:20,1.30, 2019-09-23 02:30,1.10, 2019-09-23 02:40,1.10, 2019-09-23 02:50,1.00, 2019-09-23 03:00,1.30, 2019-09-23 03:10,1.10, 2019-09-23 03:20,1.30, 2019-09-23 03:30,1.30, 2019-09-23 03:40,1.30, 2019-09-23 03:50,1.10, 2019-09-23 04:00,1.00, 2019-09-23 04:10,1.30, 2019-09-23 04:20,1.10, 2019-09-23 04:30,1.00, 2019-09-23 04:40,1.10, 2019-09-23 04:50,1.10, 2019-09-23 05:00,1.00, 2019-09-23 05:10,1.00, 2019-09-23 05:20,1.30, 2019-09-23 05:30,1.30, 2019-09-23 05:40,1.30, 2019-09-23 05:50,1.30, 2019-09-23 06:00,4.40, 2019-09-23 06:10,8.40, 2019-09-23 06:20,19.10, 2019-09-23 06:30,28.40, 2019-09-23 06:40,31.30, 2019-09-23 06:50,41.00, 2019-09-23 07:00,54.40, 2019-09-23 07:10,85.60, 2019-09-23 07:20,112.90, 2019-09-23 07:30,128.60, 2019-09-23 07:40,132.80, 2019-09-23 07:50,195.90, 2019-09-23 08:00,171.50, 2019-09-23 08:10,168.60, 2019-09-23 08:20,150.90, 2019-09-23 08:30,218.40, 2019-09-23 08:40,572.40, 2019-09-23 08:50,376.30, 2019-09-23 09:00,241.70, 2019-09-23 09:10,241.10, 2019-09-23 09:20,268.20, 2019-09-23 09:30,398.30, 2019-09-23 09:40,256.50, 2019-09-23 09:50,295.50, 2019-09-23 10:00,411.40, 2019-09-23 10:10,416.80, 2019-09-23 10:20,645.60, 2019-09-23 10:30,670.40, 2019-09-23 10:40,815.80, 2019-09-23 10:50,678.80, 2019-09-23 11:00,585.00, 2019-09-23 11:10,243.60, 2019-09-23 11:20,454.50, 2019-09-23 11:30,726.50, 2019-09-23 11:40,715.50, 2019-09-23 11:50,665.10, 2019-09-23 12:00,725.40, 2019-09-23 12:10,723.10, 2019-09-23 12:20,760.90, 2019-09-23 12:30,800.90, 2019-09-23 12:40,779.50, 2019-09-23 12:50,293.20, 2019-09-23 13:00,483.50, 2019-09-23 13:10,456.80, 2019-09-23 13:20,519.20, 2019-09-23 13:30,496.30, 2019-09-23 13:40,369.10, 2019-09-23 13:50,310.70, 2019-09-23 14:00,290.90, 2019-09-23 14:10,400.70, 2019-09-23 14:20,398.50, 2019-09-23 14:30,267.20, 2019-09-23 14:40,277.90, 2019-09-23 14:50,212.70, 2019-09-23 15:00,144.40, 2019-09-23 15:10,170.30, 2019-09-23 15:20,138.70, 2019-09-23 15:30,108.10, 2019-09-23 15:40,100.10, 2019-09-23 15:50,72.70, 2019-09-23 16:00,65.20, 2019-09-23 16:10,109.30, 2019-09-23 16:20,84.90, 2019-09-23 16:30,88.90, 2019-09-23 16:40,63.10, 2019-09-23 16:50,53.60, 2019-09-23 17:00,41.80, 2019-09-23 17:10,36.20, 2019-09-23 17:20,36.40, 2019-09-23 17:30,28.00, 2019-09-23 17:40,11.40, 2019-09-23 17:50,13.50, 2019-09-23 18:00,7.40, 2019-09-23 18:10,4.00, 2019-09-23 18:20,1.70, 2019-09-23 18:30,1.10, 2019-09-23 18:40,1.30, 2019-09-23 18:50,1.10, 2019-09-23 19:00,1.00, 2019-09-23 19:10,1.10, 2019-09-23 19:20,1.10, 2019-09-23 19:30,1.00, 2019-09-23 19:40,1.10, 2019-09-23 19:50,1.30, 2019-09-23 20:00,1.10, 2019-09-23 20:10,0.80, 2019-09-23 20:20,1.10, 2019-09-23 20:30,1.10, 2019-09-23 20:40,1.00, 2019-09-23 20:50,1.10, 2019-09-23 21:00,0.80, 2019-09-23 21:10,1.10, 2019-09-23 21:20,1.10, 2019-09-23 21:30,1.30, 2019-09-23 21:40,1.30, 2019-09-23 21:50,1.30, 2019-09-23 22:00,1.30, 2019-09-23 22:10,1.10, 2019-09-23 22:20,1.10, 2019-09-23 22:30,1.10, 2019-09-23 22:40,1.10, 2019-09-23 22:50,1.30, 2019-09-23 23:00,1.00, 2019-09-23 23:10,1.00, 2019-09-23 23:20,1.00, 2019-09-23 23:30,1.10, 2019-09-23 23:40,1.30, 2019-09-23 23:50,1.10, 2019-09-24 00:00,1.10, 2019-09-24 00:10,1.00, 2019-09-24 00:20,0.80, 2019-09-24 00:30,1.00, 2019-09-24 00:40,0.80, 2019-09-24 00:50,1.00, 2019-09-24 01:00,1.00, 2019-09-24 01:10,1.10, 2019-09-24 01:20,1.10, 2019-09-24 01:30,1.30, 2019-09-24 01:40,1.00, 2019-09-24 01:50,1.30, 2019-09-24 02:00,1.30, 2019-09-24 02:10,1.10, 2019-09-24 02:20,1.30, 2019-09-24 02:30,1.30, 2019-09-24 02:40,1.00, 2019-09-24 02:50,1.30, 2019-09-24 03:00,1.10, 2019-09-24 03:10,1.00, 2019-09-24 03:20,1.00, 2019-09-24 03:30,1.00, 2019-09-24 03:40,1.50, 2019-09-24 03:50,1.10, 2019-09-24 04:00,1.00, 2019-09-24 04:10,1.30, 2019-09-24 04:20,1.00, 2019-09-24 04:30,1.00, 2019-09-24 04:40,1.30, 2019-09-24 04:50,1.30, 2019-09-24 05:00,1.10, 2019-09-24 05:10,1.00, 2019-09-24 05:20,1.10, 2019-09-24 05:30,1.00, 2019-09-24 05:40,1.10, 2019-09-24 05:50,1.10, 2019-09-24 06:00,1.30, 2019-09-24 06:10,0.80, 2019-09-24 06:20,0.80, 2019-09-24 06:30,1.30, 2019-09-24 06:40,1.70, 2019-09-24 06:50,1.90, 2019-09-24 07:00,1.70, 2019-09-24 07:10,3.20, 2019-09-24 07:20,11.40, 2019-09-24 07:30,11.30, 2019-09-24 07:40,13.40, 2019-09-24 07:50,13.50, 2019-09-24 08:00,25.90, 2019-09-24 08:10,31.50, 2019-09-24 08:20,66.60, 2019-09-24 08:30,51.30, 2019-09-24 08:40,58.20, 2019-09-24 08:50,14.70, 2019-09-24 09:00,27.10, 2019-09-24 09:10,47.30, 2019-09-24 09:20,156.60, 2019-09-24 09:30,279.00, 2019-09-24 09:40,314.90, 2019-09-24 09:50,312.00, 2019-09-24 10:00,489.40, 2019-09-24 10:10,301.60, 2019-09-24 10:20,190.40, 2019-09-24 10:30,150.10, 2019-09-24 10:40,223.70, 2019-09-24 10:50,295.60, 2019-09-24 11:00,409.70, 2019-09-24 11:10,524.00, 2019-09-24 11:20,854.70, 2019-09-24 11:30,622.90, 2019-09-24 11:40,847.10, 2019-09-24 11:50,315.70, 2019-09-24 12:00,753.60, 2019-09-24 12:10,614.00, 2019-09-24 12:20,330.40, 2019-09-24 12:30,521.30, 2019-09-24 12:40,352.30, 2019-09-24 12:50,364.30, 2019-09-24 13:00,224.30, 2019-09-24 13:10,105.10, 2019-09-24 13:20,128.00, 2019-09-24 13:30,576.00, 2019-09-24 13:40,338.60, 2019-09-24 13:50,858.90, 2019-09-24 14:00,411.80, 2019-09-24 14:10,742.50, 2019-09-24 14:20,733.80, 2019-09-24 14:30,684.40, 2019-09-24 14:40,289.00, 2019-09-24 14:50,234.00, 2019-09-24 15:00,587.30, 2019-09-24 15:10,557.10, 2019-09-24 15:20,528.20, 2019-09-24 15:30,506.40, 2019-09-24 15:40,484.10, 2019-09-24 15:50,452.60, 2019-09-24 16:00,432.00, 2019-09-24 16:10,403.60, 2019-09-24 16:20,316.80, 2019-09-24 16:30,319.10, 2019-09-24 16:40,340.80, 2019-09-24 16:50,162.70, 2019-09-24 17:00,264.70, 2019-09-24 17:10,224.90, 2019-09-24 17:20,190.20, 2019-09-24 17:30,157.90, 2019-09-24 17:40,126.50, 2019-09-24 17:50,97.80, 2019-09-24 18:00,41.40, 2019-09-24 18:10,33.00, 2019-09-24 18:20,12.80, 2019-09-24 18:30,6.70, 2019-09-24 18:40,2.90, 2019-09-24 18:50,1.30, 2019-09-24 19:00,1.00, 2019-09-24 19:10,1.30, 2019-09-24 19:20,1.00, 2019-09-24 19:30,1.30, 2019-09-24 19:40,1.00, 2019-09-24 19:50,1.30, 2019-09-24 20:00,1.30, 2019-09-24 20:10,1.10, 2019-09-24 20:20,1.10, 2019-09-24 20:30,1.00, 2019-09-24 20:40,1.10, 2019-09-24 20:50,1.10, 2019-09-24 21:00,1.10, 2019-09-24 21:10,1.00, 2019-09-24 21:20,1.00, 2019-09-24 21:30,1.00, 2019-09-24 21:40,1.10, 2019-09-24 21:50,1.30, 2019-09-24 22:00,1.00, 2019-09-24 22:10,1.10, 2019-09-24 22:20,1.10, 2019-09-24 22:30,1.10, 2019-09-24 22:40,1.00, 2019-09-24 22:50,1.10, 2019-09-24 23:00,1.00, 2019-09-24 23:10,1.10, 2019-09-24 23:20,1.30, 2019-09-24 23:30,1.10, 2019-09-24 23:40,1.30, 2019-09-24 23:50,1.10, 2019-09-25 00:00,1.10, 2019-09-25 00:10,1.30, 2019-09-25 00:20,1.00, 2019-09-25 00:30,1.30, 2019-09-25 00:40,1.30, 2019-09-25 00:50,1.00, 2019-09-25 01:00,1.10, 2019-09-25 01:10,0.80, 2019-09-25 01:20,1.10, 2019-09-25 01:30,1.10, 2019-09-25 01:40,1.00, 2019-09-25 01:50,1.30, 2019-09-25 02:00,1.30, 2019-09-25 02:10,1.10, 2019-09-25 02:20,1.30, 2019-09-25 02:30,1.00, 2019-09-25 02:40,1.10, 2019-09-25 02:50,1.10, 2019-09-25 03:00,1.00, 2019-09-25 03:10,1.00, 2019-09-25 03:20,1.30, 2019-09-25 03:30,1.00, 2019-09-25 03:40,1.10, 2019-09-25 03:50,1.10, 2019-09-25 04:00,1.10, 2019-09-25 04:10,1.00, 2019-09-25 04:20,1.00, 2019-09-25 04:30,1.30, 2019-09-25 04:40,1.00, 2019-09-25 04:50,1.30, 2019-09-25 05:00,1.30, 2019-09-25 05:10,1.00, 2019-09-25 05:20,1.30, 2019-09-25 05:30,1.30, 2019-09-25 05:40,1.00, 2019-09-25 05:50,1.10, 2019-09-25 06:00,1.00, 2019-09-25 06:10,1.30, 2019-09-25 06:20,3.20, 2019-09-25 06:30,7.40, 2019-09-25 06:40,28.00, 2019-09-25 06:50,52.10, 2019-09-25 07:00,74.60, 2019-09-25 07:10,57.80, 2019-09-25 07:20,67.30, 2019-09-25 07:30,136.90, 2019-09-25 07:40,72.10, 2019-09-25 07:50,196.70, 2019-09-25 08:00,221.60, 2019-09-25 08:10,255.20, 2019-09-25 08:20,285.70, 2019-09-25 08:30,315.70, 2019-09-25 08:40,344.50, 2019-09-25 08:50,374.00, 2019-09-25 09:00,402.60, 2019-09-25 09:10,430.50, 2019-09-25 09:20,456.80, 2019-09-25 09:30,483.50, 2019-09-25 09:40,507.60, 2019-09-25 09:50,534.40, 2019-09-25 10:00,557.70, 2019-09-25 10:10,533.90, 2019-09-25 10:20,599.30, 2019-09-25 10:30,621.20, 2019-09-25 10:40,637.60, 2019-09-25 10:50,653.70, 2019-09-25 11:00,670.40, 2019-09-25 11:10,682.50, 2019-09-25 11:20,695.20, 2019-09-25 11:30,706.50, 2019-09-25 11:40,715.50, 2019-09-25 11:50,724.20, 2019-09-25 12:00,688.00, 2019-09-25 12:10,735.30, 2019-09-25 12:20,739.50, 2019-09-25 12:30,741.60, 2019-09-25 12:40,742.50, 2019-09-25 12:50,741.20, 2019-09-25 13:00,733.60, 2019-09-25 13:10,57.80, 2019-09-25 13:20,725.60, 2019-09-25 13:30,714.70, 2019-09-25 13:40,707.10, 2019-09-25 13:50,694.10, 2019-09-25 14:00,683.80, 2019-09-25 14:10,669.70, 2019-09-25 14:20,656.30, 2019-09-25 14:30,635.00, 2019-09-25 14:40,620.50, 2019-09-25 14:50,601.40, 2019-09-25 15:00,581.60, 2019-09-25 15:10,560.60, 2019-09-25 15:20,536.50, 2019-09-25 15:30,512.10, 2019-09-25 15:40,483.50, 2019-09-25 15:50,459.90, 2019-09-25 16:00,429.50, 2019-09-25 16:10,400.70, 2019-09-25 16:20,373.30, 2019-09-25 16:30,344.10, 2019-09-25 16:40,312.20, 2019-09-25 16:50,281.70, 2019-09-25 17:00,251.60, 2019-09-25 17:10,219.90, 2019-09-25 17:20,187.50, 2019-09-25 17:30,159.60, 2019-09-25 17:40,128.90, 2019-09-25 17:50,96.90, 2019-09-25 18:00,27.30, 2019-09-25 18:10,19.10, 2019-09-25 18:20,9.30, 2019-09-25 18:30,4.60, 2019-09-25 18:40,2.70, 2019-09-25 18:50,1.10, 2019-09-25 19:00,1.00, 2019-09-25 19:10,1.10, 2019-09-25 19:20,1.30, 2019-09-25 19:30,1.10, 2019-09-25 19:40,1.30, 2019-09-25 19:50,1.10, 2019-09-25 20:00,1.00, 2019-09-25 20:10,1.10, 2019-09-25 20:20,1.10, 2019-09-25 20:30,1.30, 2019-09-25 20:40,1.00, 2019-09-25 20:50,1.00, 2019-09-25 21:00,1.30, 2019-09-25 21:10,1.10, 2019-09-25 21:20,1.00, 2019-09-25 21:30,1.00, 2019-09-25 21:40,1.10, 2019-09-25 21:50,1.10, 2019-09-25 22:00,1.00, 2019-09-25 22:10,1.30, 2019-09-25 22:20,1.00, 2019-09-25 22:30,1.10, 2019-09-25 22:40,1.00, 2019-09-25 22:50,1.00, 2019-09-25 23:00,1.10, 2019-09-25 23:10,1.00, 2019-09-25 23:20,1.30, 2019-09-25 23:30,1.00, 2019-09-25 23:40,1.00, 2019-09-25 23:50,1.10, 2019-09-26 00:00,1.00, 2019-09-26 00:10,1.00, 2019-09-26 00:20,1.00, 2019-09-26 00:30,1.10, 2019-09-26 00:40,1.00, 2019-09-26 00:50,1.30, 2019-09-26 01:00,1.00, 2019-09-26 01:10,1.00, 2019-09-26 01:20,1.30, 2019-09-26 01:30,1.00, 2019-09-26 01:40,1.30, 2019-09-26 01:50,1.10, 2019-09-26 02:00,1.30, 2019-09-26 02:10,1.30, 2019-09-26 02:20,1.30, 2019-09-26 02:30,1.10, 2019-09-26 02:40,1.30, 2019-09-26 02:50,1.10, 2019-09-26 03:00,1.00, 2019-09-26 03:10,1.00, 2019-09-26 03:20,1.10, 2019-09-26 03:30,1.00, 2019-09-26 03:40,1.10, 2019-09-26 03:50,1.10, 2019-09-26 04:00,1.10, 2019-09-26 04:10,1.30, 2019-09-26 04:20,1.10, 2019-09-26 04:30,1.10, 2019-09-26 04:40,1.30, 2019-09-26 04:50,1.00, 2019-09-26 05:00,1.00, 2019-09-26 05:10,1.10, 2019-09-26 05:20,1.00, 2019-09-26 05:30,1.00, 2019-09-26 05:40,1.30, 2019-09-26 05:50,1.10, 2019-09-26 06:00,1.30, 2019-09-26 06:10,1.50, 2019-09-26 06:20,3.20, 2019-09-26 06:30,6.70, 2019-09-26 06:40,20.00, 2019-09-26 06:50,41.80, 2019-09-26 07:00,64.30, 2019-09-26 07:10,45.60, 2019-09-26 07:20,92.90, 2019-09-26 07:30,136.00, 2019-09-26 07:40,64.10, 2019-09-26 07:50,191.30, 2019-09-26 08:00,217.30, 2019-09-26 08:10,242.40, 2019-09-26 08:20,269.90, 2019-09-26 08:30,297.90, 2019-09-26 08:40,327.90, 2019-09-26 08:50,357.60, 2019-09-26 09:00,386.10, 2019-09-26 09:10,410.50, 2019-09-26 09:20,439.50, 2019-09-26 09:30,464.10, 2019-09-26 09:40,500.30, 2019-09-26 09:50,518.60, 2019-09-26 10:00,531.60, 2019-09-26 10:10,561.70, 2019-09-26 10:20,580.20, 2019-09-26 10:30,602.20, 2019-09-26 10:40,621.20, 2019-09-26 10:50,640.50, 2019-09-26 11:00,623.90, 2019-09-26 11:10,666.60, 2019-09-26 11:20,195.50, 2019-09-26 11:30,179.70, 2019-09-26 11:40,207.00, 2019-09-26 11:50,734.10, 2019-09-26 12:00,709.40, 2019-09-26 12:10,724.60, 2019-09-26 12:20,734.10, 2019-09-26 12:30,733.80, 2019-09-26 12:40,730.30, 2019-09-26 12:50,730.00, 2019-09-26 13:00,719.70, 2019-09-26 13:10,121.50, 2019-09-26 13:20,698.30, 2019-09-26 13:30,690.70, 2019-09-26 13:40,685.10, 2019-09-26 13:50,671.00, 2019-09-26 14:00,665.70, 2019-09-26 14:10,649.10, 2019-09-26 14:20,634.20, 2019-09-26 14:30,617.60, 2019-09-26 14:40,597.40, 2019-09-26 14:50,586.30, 2019-09-26 15:00,565.50, 2019-09-26 15:10,535.40, 2019-09-26 15:20,514.00, 2019-09-26 15:30,493.10, 2019-09-26 15:40,472.10, 2019-09-26 15:50,455.90, 2019-09-26 16:00,422.30, 2019-09-26 16:10,391.40, 2019-09-26 16:20,360.50, 2019-09-26 16:30,334.70, 2019-09-26 16:40,302.10, 2019-09-26 16:50,276.40, 2019-09-26 17:00,244.30, 2019-09-26 17:10,223.70, 2019-09-26 17:20,140.00, 2019-09-26 17:30,150.10, 2019-09-26 17:40,81.80, 2019-09-26 17:50,41.80, 2019-09-26 18:00,21.20, 2019-09-26 18:10,13.50, 2019-09-26 18:20,8.00, 2019-09-26 18:30,3.20, 2019-09-26 18:40,1.30, 2019-09-26 18:50,1.00, 2019-09-26 19:00,0.80, 2019-09-26 19:10,1.30, 2019-09-26 19:20,1.10, 2019-09-26 19:30,1.00, 2019-09-26 19:40,1.10, 2019-09-26 19:50,1.00, 2019-09-26 20:00,1.00, 2019-09-26 20:10,1.00, 2019-09-26 20:20,1.00, 2019-09-26 20:30,1.30, 2019-09-26 20:40,1.10, 2019-09-26 20:50,1.30, 2019-09-26 21:00,1.10, 2019-09-26 21:10,1.30, 2019-09-26 21:20,1.10, 2019-09-26 21:30,1.30, 2019-09-26 21:40,1.30, 2019-09-26 21:50,1.00, 2019-09-26 22:00,1.10, 2019-09-26 22:10,1.30, 2019-09-26 22:20,1.30, 2019-09-26 22:30,1.30, 2019-09-26 22:40,1.30, 2019-09-26 22:50,1.00, 2019-09-26 23:00,1.30, 2019-09-26 23:10,1.00, 2019-09-26 23:20,1.30, 2019-09-26 23:30,1.10, 2019-09-26 23:40,1.10, 2019-09-26 23:50,1.00, 2019-09-27 00:00,1.30, 2019-09-27 00:10,1.30, 2019-09-27 00:20,1.00, 2019-09-27 00:30,1.30, 2019-09-27 00:40,1.30, 2019-09-27 00:50,1.30, 2019-09-27 01:00,1.10, 2019-09-27 01:10,1.30, 2019-09-27 01:20,1.00, 2019-09-27 01:30,1.30, 2019-09-27 01:40,1.00, 2019-09-27 01:50,1.10, 2019-09-27 02:00,1.10, 2019-09-27 02:10,1.10, 2019-09-27 02:20,1.30, 2019-09-27 02:30,1.30, 2019-09-27 02:40,1.10, 2019-09-27 02:50,1.10, 2019-09-27 03:00,1.00, 2019-09-27 03:10,1.10, 2019-09-27 03:20,1.30, 2019-09-27 03:30,1.10, 2019-09-27 03:40,1.30, 2019-09-27 03:50,1.10, 2019-09-27 04:00,1.10, 2019-09-27 04:10,1.30, 2019-09-27 04:20,1.30, 2019-09-27 04:30,1.30, 2019-09-27 04:40,1.30, 2019-09-27 04:50,1.10, 2019-09-27 05:00,1.10, 2019-09-27 05:10,1.10, 2019-09-27 05:20,1.00, 2019-09-27 05:30,1.30, 2019-09-27 05:40,1.00, 2019-09-27 05:50,1.30, 2019-09-27 06:00,1.10, 2019-09-27 06:10,1.30, 2019-09-27 06:20,2.90, 2019-09-27 06:30,6.50, 2019-09-27 06:40,19.60, 2019-09-27 06:50,43.30, 2019-09-27 07:00,68.50, 2019-09-27 07:10,41.00, 2019-09-27 07:20,77.60, 2019-09-27 07:30,100.90, 2019-09-27 07:40,67.10, 2019-09-27 07:50,203.10, 2019-09-27 08:00,229.50, 2019-09-27 08:10,252.30, 2019-09-27 08:20,273.30, 2019-09-27 08:30,300.00, 2019-09-27 08:40,330.90, 2019-09-27 08:50,358.60, 2019-09-27 09:00,386.20, 2019-09-27 09:10,416.40, 2019-09-27 09:20,442.70, 2019-09-27 09:30,469.40, 2019-09-27 09:40,495.50, 2019-09-27 09:50,523.00, 2019-09-27 10:00,532.90, 2019-09-27 10:10,579.10, 2019-09-27 10:20,617.00, 2019-09-27 10:30,638.00, 2019-09-27 10:40,638.80, 2019-09-27 10:50,651.90, 2019-09-27 11:00,670.40, 2019-09-27 11:10,675.40, 2019-09-27 11:20,688.00, 2019-09-27 11:30,696.00, 2019-09-27 11:40,700.80, 2019-09-27 11:50,682.10, 2019-09-27 12:00,713.70, 2019-09-27 12:10,720.00, 2019-09-27 12:20,728.40, 2019-09-27 12:30,731.50, 2019-09-27 12:40,727.50, 2019-09-27 12:50,730.00, 2019-09-27 13:00,719.30, 2019-09-27 13:10,66.90, 2019-09-27 13:20,709.20, 2019-09-27 13:30,702.90, 2019-09-27 13:40,694.90, 2019-09-27 13:50,683.00, 2019-09-27 14:00,668.00, 2019-09-27 14:10,657.90, 2019-09-27 14:20,644.70, 2019-09-27 14:30,629.20, 2019-09-27 14:40,607.30, 2019-09-27 14:50,586.10, 2019-09-27 15:00,566.70, 2019-09-27 15:10,545.30, 2019-09-27 15:20,518.60, 2019-09-27 15:30,498.20, 2019-09-27 15:40,474.60, 2019-09-27 15:50,446.90, 2019-09-27 16:00,421.00, 2019-09-27 16:10,392.70, 2019-09-27 16:20,364.50, 2019-09-27 16:30,334.40, 2019-09-27 16:40,305.00, 2019-09-27 16:50,274.90, 2019-09-27 17:00,242.40, 2019-09-27 17:10,211.70, 2019-09-27 17:20,180.60, 2019-09-27 17:30,150.10, 2019-09-27 17:40,119.60, 2019-09-27 17:50,89.10, 2019-09-27 18:00,20.80, 2019-09-27 18:10,28.80, 2019-09-27 18:20,9.00, 2019-09-27 18:30,4.40, 2019-09-27 18:40,1.90, 2019-09-27 18:50,1.30, 2019-09-27 19:00,1.10, 2019-09-27 19:10,1.00, 2019-09-27 19:20,1.00, 2019-09-27 19:30,1.00, 2019-09-27 19:40,1.10, 2019-09-27 19:50,1.10, 2019-09-27 20:00,1.00, 2019-09-27 20:10,1.10, 2019-09-27 20:20,1.00, 2019-09-27 20:30,1.30, 2019-09-27 20:40,1.00, 2019-09-27 20:50,1.10, 2019-09-27 21:00,1.00, 2019-09-27 21:10,1.10, 2019-09-27 21:20,1.10, 2019-09-27 21:30,1.10, 2019-09-27 21:40,1.00, 2019-09-27 21:50,1.10, 2019-09-27 22:00,1.10, 2019-09-27 22:10,1.10, 2019-09-27 22:20,1.00, 2019-09-27 22:30,1.00, 2019-09-27 22:40,1.10, 2019-09-27 22:50,1.00, 2019-09-27 23:00,1.10, 2019-09-27 23:10,1.10, 2019-09-27 23:20,1.30, 2019-09-27 23:30,1.00, 2019-09-27 23:40,1.30, 2019-09-27 23:50,1.30, 2019-09-28 00:00,1.10, 2019-09-28 00:10,1.30, 2019-09-28 00:20,1.00, 2019-09-28 00:30,1.00, 2019-09-28 00:40,1.30, 2019-09-28 00:50,1.00, 2019-09-28 01:00,1.30, 2019-09-28 01:10,1.00, 2019-09-28 01:20,1.30, 2019-09-28 01:30,1.30, 2019-09-28 01:40,1.30, 2019-09-28 01:50,1.10, 2019-09-28 02:00,0.80, 2019-09-28 02:10,1.10, 2019-09-28 02:20,1.10, 2019-09-28 02:30,1.30, 2019-09-28 02:40,1.30, 2019-09-28 02:50,1.10, 2019-09-28 03:00,1.00, 2019-09-28 03:10,1.10, 2019-09-28 03:20,1.00, 2019-09-28 03:30,1.00, 2019-09-28 03:40,1.00, 2019-09-28 03:50,1.10, 2019-09-28 04:00,1.10, 2019-09-28 04:10,1.00, 2019-09-28 04:20,1.10, 2019-09-28 04:30,1.30, 2019-09-28 04:40,1.00, 2019-09-28 04:50,1.00, 2019-09-28 05:00,1.30, 2019-09-28 05:10,1.10, 2019-09-28 05:20,1.10, 2019-09-28 05:30,1.10, 2019-09-28 05:40,1.00, 2019-09-28 05:50,1.10, 2019-09-28 06:00,1.10, 2019-09-28 06:10,1.50, 2019-09-28 06:20,2.90, 2019-09-28 06:30,6.10, 2019-09-28 06:40,17.90, 2019-09-28 06:50,41.40, 2019-09-28 07:00,65.40, 2019-09-28 07:10,52.80, 2019-09-28 07:20,66.60, 2019-09-28 07:30,53.40, 2019-09-28 07:40,87.50, 2019-09-28 07:50,158.30, 2019-09-28 08:00,212.10, 2019-09-28 08:10,240.50, 2019-09-28 08:20,269.90, 2019-09-28 08:30,299.10, 2019-09-28 08:40,328.30, 2019-09-28 08:50,357.40, 2019-09-28 09:00,385.50, 2019-09-28 09:10,413.90, 2019-09-28 09:20,440.80, 2019-09-28 09:30,465.20, 2019-09-28 09:40,491.70, 2019-09-28 09:50,515.20, 2019-09-28 10:00,504.90, 2019-09-28 10:10,561.00, 2019-09-28 10:20,581.60, 2019-09-28 10:30,599.70, 2019-09-28 10:40,618.60, 2019-09-28 10:50,586.10, 2019-09-28 11:00,650.60, 2019-09-28 11:10,664.30, 2019-09-28 11:20,675.80, 2019-09-28 11:30,688.60, 2019-09-28 11:40,696.00, 2019-09-28 11:50,652.10, 2019-09-28 12:00,712.80, 2019-09-28 12:10,715.10, 2019-09-28 12:20,721.00, 2019-09-28 12:30,719.50, 2019-09-28 12:40,716.80, 2019-09-28 12:50,714.10, 2019-09-28 13:00,706.90, 2019-09-28 13:10,70.60, 2019-09-28 13:20,702.50, 2019-09-28 13:30,693.70, 2019-09-28 13:40,684.90, 2019-09-28 13:50,671.20, 2019-09-28 14:00,659.40, 2019-09-28 14:10,644.30, 2019-09-28 14:20,629.20, 2019-09-28 14:30,613.60, 2019-09-28 14:40,593.00, 2019-09-28 14:50,575.30, 2019-09-28 15:00,554.30, 2019-09-28 15:10,533.70, 2019-09-28 15:20,508.30, 2019-09-28 15:30,483.90, 2019-09-28 15:40,459.50, 2019-09-28 15:50,432.60, 2019-09-28 16:00,405.30, 2019-09-28 16:10,379.60, 2019-09-28 16:20,348.90, 2019-09-28 16:30,318.70, 2019-09-28 16:40,289.70, 2019-09-28 16:50,257.90, 2019-09-28 17:00,228.90, 2019-09-28 17:10,198.20, 2019-09-28 17:20,169.20, 2019-09-28 17:30,140.00, 2019-09-28 17:40,109.70, 2019-09-28 17:50,81.10, 2019-09-28 18:00,24.60, 2019-09-28 18:10,18.50, 2019-09-28 18:20,9.00, 2019-09-28 18:30,4.00, 2019-09-28 18:40,1.70, 2019-09-28 18:50,1.10, 2019-09-28 19:00,1.10, 2019-09-28 19:10,1.10, 2019-09-28 19:20,1.10, 2019-09-28 19:30,1.10, 2019-09-28 19:40,1.10, 2019-09-28 19:50,1.30, 2019-09-28 20:00,1.10, 2019-09-28 20:10,1.10, 2019-09-28 20:20,1.00, 2019-09-28 20:30,1.00, 2019-09-28 20:40,1.10, 2019-09-28 20:50,1.30, 2019-09-28 21:00,1.30, 2019-09-28 21:10,1.30, 2019-09-28 21:20,1.00, 2019-09-28 21:30,1.10, 2019-09-28 21:40,1.00, 2019-09-28 21:50,1.10, 2019-09-28 22:00,1.10, 2019-09-28 22:10,1.30, 2019-09-28 22:20,1.10, 2019-09-28 22:30,1.30, 2019-09-28 22:40,1.10, 2019-09-28 22:50,1.10, 2019-09-28 23:00,1.10, 2019-09-28 23:10,1.10, 2019-09-28 23:20,1.10, 2019-09-28 23:30,1.30, 2019-09-28 23:40,1.10, 2019-09-28 23:50,1.10, 2019-09-29 00:00,1.10, 2019-09-29 00:10,1.10, 2019-09-29 00:20,1.10, 2019-09-29 00:30,1.00, 2019-09-29 00:40,1.30, 2019-09-29 00:50,1.10, 2019-09-29 01:00,1.10, 2019-09-29 01:10,1.10, 2019-09-29 01:20,1.00, 2019-09-29 01:30,1.10, 2019-09-29 01:40,1.10, 2019-09-29 01:50,1.30, 2019-09-29 02:00,1.30, 2019-09-29 02:10,1.30, 2019-09-29 02:20,1.30, 2019-09-29 02:30,1.00, 2019-09-29 02:40,1.00, 2019-09-29 02:50,1.00, 2019-09-29 03:00,1.00, 2019-09-29 03:10,1.30, 2019-09-29 03:20,1.00, 2019-09-29 03:30,1.10, 2019-09-29 03:40,1.10, 2019-09-29 03:50,1.00, 2019-09-29 04:00,1.00, 2019-09-29 04:10,1.30, 2019-09-29 04:20,1.10, 2019-09-29 04:30,1.00, 2019-09-29 04:40,1.30, 2019-09-29 04:50,1.00, 2019-09-29 05:00,1.30, 2019-09-29 05:10,1.00, 2019-09-29 05:20,1.30, 2019-09-29 05:30,1.00, 2019-09-29 05:40,1.10, 2019-09-29 05:50,1.00, 2019-09-29 06:00,1.00, 2019-09-29 06:10,1.30, 2019-09-29 06:20,2.90, 2019-09-29 06:30,5.90, 2019-09-29 06:40,13.50, 2019-09-29 06:50,37.60, 2019-09-29 07:00,60.10, 2019-09-29 07:10,46.30, 2019-09-29 07:20,53.00, 2019-09-29 07:30,48.30, 2019-09-29 07:40,81.60, 2019-09-29 07:50,96.30, 2019-09-29 08:00,207.00, 2019-09-29 08:10,233.30, 2019-09-29 08:20,263.40, 2019-09-29 08:30,292.40, 2019-09-29 08:40,321.60, 2019-09-29 08:50,350.00, 2019-09-29 09:00,377.50, 2019-09-29 09:10,407.20, 2019-09-29 09:20,432.00, 2019-09-29 09:30,460.60, 2019-09-29 09:40,485.00, 2019-09-29 09:50,507.90, 2019-09-29 10:00,531.20, 2019-09-29 10:10,553.70, 2019-09-29 10:20,575.80, 2019-09-29 10:30,594.70, 2019-09-29 10:40,612.80, 2019-09-29 10:50,627.70, 2019-09-29 11:00,639.00, 2019-09-29 11:10,657.10, 2019-09-29 11:20,669.30, 2019-09-29 11:30,679.40, 2019-09-29 11:40,690.70, 2019-09-29 11:50,697.30, 2019-09-29 12:00,701.20, 2019-09-29 12:10,705.70, 2019-09-29 12:20,709.90, 2019-09-29 12:30,712.60, 2019-09-29 12:40,712.40, 2019-09-29 12:50,708.80, 2019-09-29 13:00,704.00, 2019-09-29 13:10,71.00, 2019-09-29 13:20,694.90, 2019-09-29 13:30,687.40, 2019-09-29 13:40,676.50, 2019-09-29 13:50,665.50, 2019-09-29 14:00,653.80, 2019-09-29 14:10,638.40, 2019-09-29 14:20,622.40, 2019-09-29 14:30,605.00, 2019-09-29 14:40,585.80, 2019-09-29 14:50,569.40, 2019-09-29 15:00,547.60, 2019-09-29 15:10,527.60, 2019-09-29 15:20,503.90, 2019-09-29 15:30,482.90, 2019-09-29 15:40,456.10, 2019-09-29 15:50,430.10, 2019-09-29 16:00,404.70, 2019-09-29 16:10,374.80, 2019-09-29 16:20,348.10, 2019-09-29 16:30,318.70, 2019-09-29 16:40,288.20, 2019-09-29 16:50,259.60, 2019-09-29 17:00,228.70, 2019-09-29 17:10,198.20, 2019-09-29 17:20,167.80, 2019-09-29 17:30,137.90, 2019-09-29 17:40,109.10, 2019-09-29 17:50,80.70, 2019-09-29 18:00,37.60, 2019-09-29 18:10,17.20, 2019-09-29 18:20,7.40, 2019-09-29 18:30,3.40, 2019-09-29 18:40,1.70, 2019-09-29 18:50,1.10, 2019-09-29 19:00,1.10, 2019-09-29 19:10,1.00, 2019-09-29 19:20,1.10, 2019-09-29 19:30,1.00, 2019-09-29 19:40,1.00, 2019-09-29 19:50,1.30, 2019-09-29 20:00,1.00, 2019-09-29 20:10,0.80, 2019-09-29 20:20,1.00, 2019-09-29 20:30,1.00, 2019-09-29 20:40,1.10, 2019-09-29 20:50,1.00, 2019-09-29 21:00,1.00, 2019-09-29 21:10,1.10, 2019-09-29 21:20,1.00, 2019-09-29 21:30,1.30, 2019-09-29 21:40,1.00, 2019-09-29 21:50,1.30, 2019-09-29 22:00,1.00, 2019-09-29 22:10,1.10, 2019-09-29 22:20,1.10, 2019-09-29 22:30,1.00, 2019-09-29 22:40,1.30, 2019-09-29 22:50,1.30, 2019-09-29 23:00,1.30, 2019-09-29 23:10,1.10, 2019-09-29 23:20,1.10, 2019-09-29 23:30,1.30, 2019-09-29 23:40,1.00, 2019-09-29 23:50,1.30, 2019-09-30 00:00,1.00, 2019-09-30 00:10,1.00, 2019-09-30 00:20,1.00, 2019-09-30 00:30,1.30, 2019-09-30 00:40,1.10, 2019-09-30 00:50,1.10, 2019-09-30 01:00,1.30, 2019-09-30 01:10,1.00, 2019-09-30 01:20,1.30, 2019-09-30 01:30,1.00, 2019-09-30 01:40,1.30, 2019-09-30 01:50,1.00, 2019-09-30 02:00,1.00, 2019-09-30 02:10,1.00, 2019-09-30 02:20,1.30, 2019-09-30 02:30,1.10, 2019-09-30 02:40,1.30, 2019-09-30 02:50,1.10, 2019-09-30 03:00,1.30, 2019-09-30 03:10,1.10, 2019-09-30 03:20,1.30, 2019-09-30 03:30,1.00, 2019-09-30 03:40,1.10, 2019-09-30 03:50,1.10, 2019-09-30 04:00,1.10, 2019-09-30 04:10,1.10, 2019-09-30 04:20,1.10, 2019-09-30 04:30,1.30, 2019-09-30 04:40,1.10, 2019-09-30 04:50,1.00, 2019-09-30 05:00,1.00, 2019-09-30 05:10,1.10, 2019-09-30 05:20,1.00, 2019-09-30 05:30,1.00, 2019-09-30 05:40,1.10, 2019-09-30 05:50,1.00, 2019-09-30 06:00,1.30, 2019-09-30 06:10,1.30, 2019-09-30 06:20,2.50, 2019-09-30 06:30,5.50, 2019-09-30 06:40,11.30, 2019-09-30 06:50,42.50, 2019-09-30 07:00,66.20, 2019-09-30 07:10,49.40, 2019-09-30 07:20,54.70, 2019-09-30 07:30,47.90, 2019-09-30 07:40,67.70, 2019-09-30 07:50,71.10, 2019-09-30 08:00,221.10, 2019-09-30 08:10,246.10, 2019-09-30 08:20,272.90, 2019-09-30 08:30,294.90, 2019-09-30 08:40,320.60, 2019-09-30 08:50,349.60, 2019-09-30 09:00,379.60, 2019-09-30 09:10,407.40, 2019-09-30 09:20,433.90, 2019-09-30 09:30,461.00, 2019-09-30 09:40,485.80, 2019-09-30 09:50,474.70, 2019-09-30 10:00,530.80, 2019-09-30 10:10,554.90, 2019-09-30 10:20,577.70, 2019-09-30 10:30,593.40, 2019-09-30 10:40,599.50, 2019-09-30 10:50,638.80, 2019-09-30 11:00,639.20, 2019-09-30 11:10,628.90, 2019-09-30 11:20,663.00, 2019-09-30 11:30,680.00, 2019-09-30 11:40,629.40, 2019-09-30 11:50,698.10, 2019-09-30 12:00,705.90, 2019-09-30 12:10,710.50, 2019-09-30 12:20,712.80, 2019-09-30 12:30,713.20, 2019-09-30 12:40,710.30, 2019-09-30 12:50,709.50, 2019-09-30 13:00,702.50, 2019-09-30 13:10,71.30, 2019-09-30 13:20,697.50, 2019-09-30 13:30,689.50, 2019-09-30 13:40,678.50, 2019-09-30 13:50,666.20, 2019-09-30 14:00,653.70, 2019-09-30 14:10,637.30, 2019-09-30 14:20,620.50, 2019-09-30 14:30,605.60, 2019-09-30 14:40,588.20, 2019-09-30 14:50,568.20, 2019-09-30 15:00,544.00, 2019-09-30 15:10,524.70, 2019-09-30 15:20,500.70, 2019-09-30 15:30,478.20, 2019-09-30 15:40,453.80, 2019-09-30 15:50,425.30, 2019-09-30 16:00,395.80, 2019-09-30 16:10,367.60, 2019-09-30 16:20,339.50, 2019-09-30 16:30,306.10, 2019-09-30 16:40,271.20, 2019-09-30 16:50,242.00, 2019-09-30 17:00,210.00, 2019-09-30 17:10,180.80, 2019-09-30 17:20,151.10, 2019-09-30 17:30,125.70, 2019-09-30 17:40,93.30, 2019-09-30 17:50,68.10, 2019-09-30 18:00,23.50, 2019-09-30 18:10,12.00, 2019-09-30 18:20,6.30, 2019-09-30 18:30,2.70, 2019-09-30 18:40,1.30, 2019-09-30 18:50,1.10, 2019-09-30 19:00,1.00, 2019-09-30 19:10,1.00, 2019-09-30 19:20,1.00, 2019-09-30 19:30,1.00, 2019-09-30 19:40,1.10, 2019-09-30 19:50,0.80, 2019-09-30 20:00,1.00, 2019-09-30 20:10,0.60, 2019-09-30 20:20,1.00, 2019-09-30 20:30,1.00, 2019-09-30 20:40,1.30, 2019-09-30 20:50,1.00, 2019-09-30 21:00,1.00, 2019-09-30 21:10,1.00, 2019-09-30 21:20,1.10, 2019-09-30 21:30,1.00, 2019-09-30 21:40,1.00, 2019-09-30 21:50,1.10, 2019-09-30 22:00,1.00, 2019-09-30 22:10,1.10, 2019-09-30 22:20,1.10, 2019-09-30 22:30,1.00, 2019-09-30 22:40,1.10, 2019-09-30 22:50,1.00, 2019-09-30 23:00,1.30, 2019-09-30 23:10,1.00, 2019-09-30 23:20,1.10, 2019-09-30 23:30,1.00, 2019-09-30 23:40,1.30, 2019-09-30 23:50,1.00, 2019-10-01 00:00,1.00, 2019-10-01 00:10,1.00, 2019-10-01 00:20,1.00, 2019-10-01 00:30,1.10, 2019-10-01 00:40,1.00, 2019-10-01 00:50,1.00, 2019-10-01 01:00,1.00, 2019-10-01 01:10,1.10, 2019-10-01 01:20,1.00, 2019-10-01 01:30,1.00, 2019-10-01 01:40,1.30, 2019-10-01 01:50,1.00, 2019-10-01 02:00,1.00, 2019-10-01 02:10,1.00, 2019-10-01 02:20,1.00, 2019-10-01 02:30,1.10, 2019-10-01 02:40,1.00, 2019-10-01 02:50,1.30, 2019-10-01 03:00,1.00, 2019-10-01 03:10,1.00, 2019-10-01 03:20,1.00, 2019-10-01 03:30,1.00, 2019-10-01 03:40,1.10, 2019-10-01 03:50,0.80, 2019-10-01 04:00,1.00, 2019-10-01 04:10,1.00, 2019-10-01 04:20,1.00, 2019-10-01 04:30,1.10, 2019-10-01 04:40,1.00, 2019-10-01 04:50,1.10, 2019-10-01 05:00,1.00, 2019-10-01 05:10,1.10, 2019-10-01 05:20,1.10, 2019-10-01 05:30,1.00, 2019-10-01 05:40,1.00, 2019-10-01 05:50,1.00, 2019-10-01 06:00,1.00, 2019-10-01 06:10,1.00, 2019-10-01 06:20,2.30, 2019-10-01 06:30,4.80, 2019-10-01 06:40,10.10, 2019-10-01 06:50,34.50, 2019-10-01 07:00,32.40, 2019-10-01 07:10,50.50, 2019-10-01 07:20,61.60, 2019-10-01 07:30,60.50, 2019-10-01 07:40,85.30, 2019-10-01 07:50,86.80, 2019-10-01 08:00,194.40, 2019-10-01 08:10,239.40, 2019-10-01 08:20,276.80, 2019-10-01 08:30,302.30, 2019-10-01 08:40,328.30, 2019-10-01 08:50,353.80, 2019-10-01 09:00,382.00, 2019-10-01 09:10,411.20, 2019-10-01 09:20,437.00, 2019-10-01 09:30,463.30, 2019-10-01 09:40,490.60, 2019-10-01 09:50,512.50, 2019-10-01 10:00,534.30, 2019-10-01 10:10,557.30, 2019-10-01 10:20,579.80, 2019-10-01 10:30,598.00, 2019-10-01 10:40,581.20, 2019-10-01 10:50,632.10, 2019-10-01 11:00,648.30, 2019-10-01 11:10,660.50, 2019-10-01 11:20,672.70, 2019-10-01 11:30,683.20, 2019-10-01 11:40,691.80, 2019-10-01 11:50,696.80, 2019-10-01 12:00,706.30, 2019-10-01 12:10,712.40, 2019-10-01 12:20,714.50, 2019-10-01 12:30,716.60, 2019-10-01 12:40,717.40, 2019-10-01 12:50,714.30, 2019-10-01 13:00,704.40, 2019-10-01 13:10,64.30, 2019-10-01 13:20,699.80, 2019-10-01 13:30,689.10, 2019-10-01 13:40,684.20, 2019-10-01 13:50,669.70, 2019-10-01 14:00,657.90, 2019-10-01 14:10,643.70, 2019-10-01 14:20,627.00, 2019-10-01 14:30,610.00, 2019-10-01 14:40,592.60, 2019-10-01 14:50,572.80, 2019-10-01 15:00,552.20, 2019-10-01 15:10,526.40, 2019-10-01 15:20,502.80, 2019-10-01 15:30,479.50, 2019-10-01 15:40,454.00, 2019-10-01 15:50,425.50, 2019-10-01 16:00,399.00, 2019-10-01 16:10,371.00, 2019-10-01 16:20,343.10, 2019-10-01 16:30,312.40, 2019-10-01 16:40,283.20, 2019-10-01 16:50,251.80, 2019-10-01 17:00,219.90, 2019-10-01 17:10,190.00, 2019-10-01 17:20,159.80, 2019-10-01 17:30,129.50, 2019-10-01 17:40,101.70, 2019-10-01 17:50,72.50, 2019-10-01 18:00,39.70, 2019-10-01 18:10,11.10, 2019-10-01 18:20,5.50, 2019-10-01 18:30,2.50, 2019-10-01 18:40,1.30, 2019-10-01 18:50,1.10, 2019-10-01 19:00,1.00, 2019-10-01 19:10,1.10, 2019-10-01 19:20,1.00, 2019-10-01 19:30,1.00, 2019-10-01 19:40,1.00, 2019-10-01 19:50,1.30, 2019-10-01 20:00,1.00, 2019-10-01 20:10,1.00, 2019-10-01 20:20,0.80, 2019-10-01 20:30,1.10, 2019-10-01 20:40,1.00, 2019-10-01 20:50,1.00, 2019-10-01 21:00,1.10, 2019-10-01 21:10,1.10, 2019-10-01 21:20,1.00, 2019-10-01 21:30,1.00, 2019-10-01 21:40,0.80, 2019-10-01 21:50,1.00, 2019-10-01 22:00,1.30, 2019-10-01 22:10,1.00, 2019-10-01 22:20,0.80, 2019-10-01 22:30,1.00, 2019-10-01 22:40,1.10, 2019-10-01 22:50,1.00, 2019-10-01 23:00,1.00, 2019-10-01 23:10,1.00, 2019-10-01 23:20,1.00, 2019-10-01 23:30,1.00, 2019-10-01 23:40,1.00, 2019-10-01 23:50,1.00, 2019-10-02 00:00,0.80, 2019-10-02 00:10,1.00, 2019-10-02 00:20,1.00, 2019-10-02 00:30,1.00, 2019-10-02 00:40,1.10, 2019-10-02 00:50,1.00, 2019-10-02 01:00,1.00, 2019-10-02 01:10,1.00, 2019-10-02 01:20,1.00, 2019-10-02 01:30,1.00, 2019-10-02 01:40,1.00, 2019-10-02 01:50,1.00, 2019-10-02 02:00,1.00, 2019-10-02 02:10,1.00, 2019-10-02 02:20,1.00, 2019-10-02 02:30,1.00, 2019-10-02 02:40,0.80, 2019-10-02 02:50,1.10, 2019-10-02 03:00,1.00, 2019-10-02 03:10,1.00, 2019-10-02 03:20,1.00, 2019-10-02 03:30,1.00, 2019-10-02 03:40,1.00, 2019-10-02 03:50,1.10, 2019-10-02 04:00,1.00, 2019-10-02 04:10,1.00, 2019-10-02 04:20,1.00, 2019-10-02 04:30,1.10, 2019-10-02 04:40,1.00, 2019-10-02 04:50,1.00, 2019-10-02 05:00,1.00, 2019-10-02 05:10,1.10, 2019-10-02 05:20,1.10, 2019-10-02 05:30,1.00, 2019-10-02 05:40,1.00, 2019-10-02 05:50,1.10, 2019-10-02 06:00,1.00, 2019-10-02 06:10,1.10, 2019-10-02 06:20,1.70, 2019-10-02 06:30,3.60, 2019-10-02 06:40,6.90, 2019-10-02 06:50,13.20, 2019-10-02 07:00,16.60, 2019-10-02 07:10,22.70, 2019-10-02 07:20,33.80, 2019-10-02 07:30,49.40, 2019-10-02 07:40,60.10, 2019-10-02 07:50,81.30, 2019-10-02 08:00,171.90, 2019-10-02 08:10,167.70, 2019-10-02 08:20,245.50, 2019-10-02 08:30,277.00, 2019-10-02 08:40,306.10, 2019-10-02 08:50,335.30, 2019-10-02 09:00,363.70, 2019-10-02 09:10,393.10, 2019-10-02 09:20,419.60, 2019-10-02 09:30,445.40, 2019-10-02 09:40,459.50, 2019-10-02 09:50,496.30, 2019-10-02 10:00,515.60, 2019-10-02 10:10,529.30, 2019-10-02 10:20,560.80, 2019-10-02 10:30,579.30, 2019-10-02 10:40,596.40, 2019-10-02 10:50,653.30, 2019-10-02 11:00,150.50, 2019-10-02 11:10,706.70, 2019-10-02 11:20,768.70, 2019-10-02 11:30,415.60, 2019-10-02 11:40,717.40, 2019-10-02 11:50,697.50, 2019-10-02 12:00,705.20, 2019-10-02 12:10,702.30, 2019-10-02 12:20,708.40, 2019-10-02 12:30,708.60, 2019-10-02 12:40,689.90, 2019-10-02 12:50,692.80, 2019-10-02 13:00,684.00, 2019-10-02 13:10,98.20, 2019-10-02 13:20,674.30, 2019-10-02 13:30,665.30, 2019-10-02 13:40,664.00, 2019-10-02 13:50,653.70, 2019-10-02 14:00,632.70, 2019-10-02 14:10,617.60, 2019-10-02 14:20,599.30, 2019-10-02 14:30,589.00, 2019-10-02 14:40,567.30, 2019-10-02 14:50,545.70, 2019-10-02 15:00,523.80, 2019-10-02 15:10,504.10, 2019-10-02 15:20,482.80, 2019-10-02 15:30,451.90, 2019-10-02 15:40,426.70, 2019-10-02 15:50,406.30, 2019-10-02 16:00,375.60, 2019-10-02 16:10,349.20, 2019-10-02 16:20,327.10, 2019-10-02 16:30,297.70, 2019-10-02 16:40,260.40, 2019-10-02 16:50,234.20, 2019-10-02 17:00,194.40, 2019-10-02 17:10,170.70, 2019-10-02 17:20,89.10, 2019-10-02 17:30,89.80, 2019-10-02 17:40,21.60, 2019-10-02 17:50,50.40, 2019-10-02 18:00,19.10, 2019-10-02 18:10,8.20, 2019-10-02 18:20,4.00, 2019-10-02 18:30,1.30, 2019-10-02 18:40,0.60, 2019-10-02 18:50,1.00, 2019-10-02 19:00,1.00, 2019-10-02 19:10,1.00, 2019-10-02 19:20,1.00, 2019-10-02 19:30,1.00, 2019-10-02 19:40,1.00, 2019-10-02 19:50,1.00, 2019-10-02 20:00,1.10, 2019-10-02 20:10,1.00, 2019-10-02 20:20,1.10, 2019-10-02 20:30,1.00, 2019-10-02 20:40,1.00, 2019-10-02 20:50,1.00, 2019-10-02 21:00,1.00, 2019-10-02 21:10,1.10, 2019-10-02 21:20,1.00, 2019-10-02 21:30,1.10, 2019-10-02 21:40,1.00, 2019-10-02 21:50,1.00, 2019-10-02 22:00,1.00, 2019-10-02 22:10,1.00, 2019-10-02 22:20,0.80, 2019-10-02 22:30,1.00, 2019-10-02 22:40,1.10, 2019-10-02 22:50,1.00, 2019-10-02 23:00,1.00, 2019-10-02 23:10,1.10, 2019-10-02 23:20,1.10, 2019-10-02 23:30,1.00, 2019-10-02 23:40,1.00, 2019-10-02 23:50,1.10, 2019-10-03 00:00,1.00, 2019-10-03 00:10,1.10, 2019-10-03 00:20,1.00, 2019-10-03 00:30,1.00, 2019-10-03 00:40,1.00, 2019-10-03 00:50,1.00, 2019-10-03 01:00,1.10, 2019-10-03 01:10,1.10, 2019-10-03 01:20,1.00, 2019-10-03 01:30,1.00, 2019-10-03 01:40,1.10, 2019-10-03 01:50,1.00, 2019-10-03 02:00,1.00, 2019-10-03 02:10,1.00, 2019-10-03 02:20,1.10, 2019-10-03 02:30,1.00, 2019-10-03 02:40,1.00, 2019-10-03 02:50,0.80, 2019-10-03 03:00,1.10, 2019-10-03 03:10,1.00, 2019-10-03 03:20,1.00, 2019-10-03 03:30,1.00, 2019-10-03 03:40,1.00, 2019-10-03 03:50,1.10, 2019-10-03 04:00,1.00, 2019-10-03 04:10,1.00, 2019-10-03 04:20,1.00, 2019-10-03 04:30,1.10, 2019-10-03 04:40,1.00, 2019-10-03 04:50,1.00, 2019-10-03 05:00,1.00, 2019-10-03 05:10,1.00, 2019-10-03 05:20,1.00, 2019-10-03 05:30,0.80, 2019-10-03 05:40,1.10, 2019-10-03 05:50,1.00, 2019-10-03 06:00,1.00, 2019-10-03 06:10,1.10, 2019-10-03 06:20,1.30, 2019-10-03 06:30,2.30, 2019-10-03 06:40,5.90, 2019-10-03 06:50,17.00, 2019-10-03 07:00,38.00, 2019-10-03 07:10,44.80, 2019-10-03 07:20,45.80, 2019-10-03 07:30,67.30, 2019-10-03 07:40,70.80, 2019-10-03 07:50,44.60, 2019-10-03 08:00,82.60, 2019-10-03 08:10,226.00, 2019-10-03 08:20,175.30, 2019-10-03 08:30,167.70, 2019-10-03 08:40,53.00, 2019-10-03 08:50,42.90, 2019-10-03 09:00,26.10, 2019-10-03 09:10,11.40, 2019-10-03 09:20,10.70, 2019-10-03 09:30,9.00, 2019-10-03 09:40,8.60, 2019-10-03 09:50,5.50, 2019-10-03 10:00,2.70, 2019-10-03 10:10,2.90, 2019-10-03 10:20,2.90, 2019-10-03 10:30,9.00, 2019-10-03 10:40,6.30, 2019-10-03 10:50,45.20, 2019-10-03 11:00,42.20, 2019-10-03 11:10,93.50, 2019-10-03 11:20,77.10, 2019-10-03 11:30,137.10, 2019-10-03 11:40,121.30, 2019-10-03 11:50,149.90, 2019-10-03 12:00,154.10, 2019-10-03 12:10,299.60, 2019-10-03 12:20,411.80, 2019-10-03 12:30,361.40, 2019-10-03 12:40,273.90, 2019-10-03 12:50,218.80, 2019-10-03 13:00,171.70, 2019-10-03 13:10,119.20, 2019-10-03 13:20,129.50, 2019-10-03 13:30,100.70, 2019-10-03 13:40,193.60, 2019-10-03 13:50,237.50, 2019-10-03 14:00,277.30, 2019-10-03 14:10,348.70, 2019-10-03 14:20,330.50, 2019-10-03 14:30,213.10, 2019-10-03 14:40,250.80, 2019-10-03 14:50,238.60, 2019-10-03 15:00,136.40, 2019-10-03 15:10,134.10, 2019-10-03 15:20,100.30, 2019-10-03 15:30,70.40, 2019-10-03 15:40,51.50, 2019-10-03 15:50,50.50, 2019-10-03 16:00,47.10, 2019-10-03 16:10,40.20, 2019-10-03 16:20,83.00, 2019-10-03 16:30,64.70, 2019-10-03 16:40,107.00, 2019-10-03 16:50,103.00, 2019-10-03 17:00,45.60, 2019-10-03 17:10,53.80, 2019-10-03 17:20,60.10, 2019-10-03 17:30,37.20, 2019-10-03 17:40,44.60, 2019-10-03 17:50,18.10, 2019-10-03 18:00,12.00, 2019-10-03 18:10,5.00, 2019-10-03 18:20,1.70, 2019-10-03 18:30,1.00, 2019-10-03 18:40,1.00, 2019-10-03 18:50,1.00, 2019-10-03 19:00,1.00, 2019-10-03 19:10,1.00, 2019-10-03 19:20,1.00, 2019-10-03 19:30,1.00, 2019-10-03 19:40,1.00, 2019-10-03 19:50,1.00, 2019-10-03 20:00,1.00, 2019-10-03 20:10,1.00, 2019-10-03 20:20,0.80, 2019-10-03 20:30,1.00, 2019-10-03 20:40,1.00, 2019-10-03 20:50,1.00, 2019-10-03 21:00,1.00, 2019-10-03 21:10,1.00, 2019-10-03 21:20,1.00, 2019-10-03 21:30,1.00, 2019-10-03 21:40,1.10, 2019-10-03 21:50,1.10, 2019-10-03 22:00,1.00, 2019-10-03 22:10,1.00, 2019-10-03 22:20,1.00, 2019-10-03 22:30,1.00, 2019-10-03 22:40,1.00, 2019-10-03 22:50,1.00, 2019-10-03 23:00,1.00, 2019-10-03 23:10,1.00, 2019-10-03 23:20,1.00, 2019-10-03 23:30,1.00, 2019-10-03 23:40,1.00, 2019-10-03 23:50,1.00, 2019-10-04 00:00,1.10, 2019-10-04 00:10,1.10, 2019-10-04 00:20,1.10, 2019-10-04 00:30,1.00, 2019-10-04 00:40,1.00, 2019-10-04 00:50,1.00, 2019-10-04 01:00,1.00, 2019-10-04 01:10,1.10, 2019-10-04 01:20,1.10, 2019-10-04 01:30,1.10, 2019-10-04 01:40,1.00, 2019-10-04 01:50,1.00, 2019-10-04 02:00,1.00, 2019-10-04 02:10,1.10, 2019-10-04 02:20,1.00, 2019-10-04 02:30,1.00, 2019-10-04 02:40,1.00, 2019-10-04 02:50,1.30, 2019-10-04 03:00,1.00, 2019-10-04 03:10,1.00, 2019-10-04 03:20,1.10, 2019-10-04 03:30,1.00, 2019-10-04 03:40,1.00, 2019-10-04 03:50,1.10, 2019-10-04 04:00,1.10, 2019-10-04 04:10,0.80, 2019-10-04 04:20,1.00, 2019-10-04 04:30,1.00, 2019-10-04 04:40,1.00, 2019-10-04 04:50,0.80, 2019-10-04 05:00,1.00, 2019-10-04 05:10,1.00, 2019-10-04 05:20,1.10, 2019-10-04 05:30,1.00, 2019-10-04 05:40,1.10, 2019-10-04 05:50,1.00, 2019-10-04 06:00,1.00, 2019-10-04 06:10,1.00, 2019-10-04 06:20,1.00, 2019-10-04 06:30,0.80, 2019-10-04 06:40,1.00, 2019-10-04 06:50,1.10, 2019-10-04 07:00,1.30, 2019-10-04 07:10,1.30, 2019-10-04 07:20,1.30, 2019-10-04 07:30,1.50, 2019-10-04 07:40,1.70, 2019-10-04 07:50,2.10, 2019-10-04 08:00,2.70, 2019-10-04 08:10,3.60, 2019-10-04 08:20,3.10, 2019-10-04 08:30,4.80, 2019-10-04 08:40,10.10, 2019-10-04 08:50,12.00, 2019-10-04 09:00,16.40, 2019-10-04 09:10,16.20, 2019-10-04 09:20,29.20, 2019-10-04 09:30,80.70, 2019-10-04 09:40,144.40, 2019-10-04 09:50,432.40, 2019-10-04 10:00,314.90, 2019-10-04 10:10,582.30, 2019-10-04 10:20,570.70, 2019-10-04 10:30,565.20, 2019-10-04 10:40,596.60, 2019-10-04 10:50,605.60, 2019-10-04 11:00,625.60, 2019-10-04 11:10,642.00, 2019-10-04 11:20,616.80, 2019-10-04 11:30,662.20, 2019-10-04 11:40,672.00, 2019-10-04 11:50,678.30, 2019-10-04 12:00,687.40, 2019-10-04 12:10,690.70, 2019-10-04 12:20,695.00, 2019-10-04 12:30,698.30, 2019-10-04 12:40,718.10, 2019-10-04 12:50,783.00, 2019-10-04 13:00,414.50, 2019-10-04 13:10,306.10, 2019-10-04 13:20,737.80, 2019-10-04 13:30,690.70, 2019-10-04 13:40,698.30, 2019-10-04 13:50,658.20, 2019-10-04 14:00,656.50, 2019-10-04 14:10,642.80, 2019-10-04 14:20,615.30, 2019-10-04 14:30,581.40, 2019-10-04 14:40,564.40, 2019-10-04 14:50,540.70, 2019-10-04 15:00,517.10, 2019-10-04 15:10,494.20, 2019-10-04 15:20,470.90, 2019-10-04 15:30,446.50, 2019-10-04 15:40,424.40, 2019-10-04 15:50,390.40, 2019-10-04 16:00,368.70, 2019-10-04 16:10,338.60, 2019-10-04 16:20,311.10, 2019-10-04 16:30,279.00, 2019-10-04 16:40,251.60, 2019-10-04 16:50,223.00, 2019-10-04 17:00,185.20, 2019-10-04 17:10,163.10, 2019-10-04 17:20,133.10, 2019-10-04 17:30,66.60, 2019-10-04 17:40,73.80, 2019-10-04 17:50,51.10, 2019-10-04 18:00,27.10, 2019-10-04 18:10,9.00, 2019-10-04 18:20,4.00, 2019-10-04 18:30,1.50, 2019-10-04 18:40,1.30, 2019-10-04 18:50,1.00, 2019-10-04 19:00,1.00, 2019-10-04 19:10,1.00, 2019-10-04 19:20,1.00, 2019-10-04 19:30,1.00, 2019-10-04 19:40,1.00, 2019-10-04 19:50,1.00, 2019-10-04 20:00,1.00, 2019-10-04 20:10,0.80, 2019-10-04 20:20,1.00, 2019-10-04 20:30,1.00, 2019-10-04 20:40,1.00, 2019-10-04 20:50,0.60, 2019-10-04 21:00,1.00, 2019-10-04 21:10,1.00, 2019-10-04 21:20,1.00, 2019-10-04 21:30,1.00, 2019-10-04 21:40,1.00, 2019-10-04 21:50,1.00, 2019-10-04 22:00,1.00, 2019-10-04 22:10,1.00, 2019-10-04 22:20,1.10, 2019-10-04 22:30,1.00, 2019-10-04 22:40,1.00, 2019-10-04 22:50,1.00, 2019-10-04 23:00,1.00, 2019-10-04 23:10,1.00, 2019-10-04 23:20,1.00, 2019-10-04 23:30,1.00, 2019-10-04 23:40,1.00, 2019-10-04 23:50,1.00, 2019-10-05 00:00,1.00, 2019-10-05 00:10,1.10, 2019-10-05 00:20,1.00, 2019-10-05 00:30,0.80, 2019-10-05 00:40,1.00, 2019-10-05 00:50,0.80, 2019-10-05 01:00,1.00, 2019-10-05 01:10,1.00, 2019-10-05 01:20,1.00, 2019-10-05 01:30,1.10, 2019-10-05 01:40,1.00, 2019-10-05 01:50,1.00, 2019-10-05 02:00,1.00, 2019-10-05 02:10,1.00, 2019-10-05 02:20,1.00, 2019-10-05 02:30,1.00, 2019-10-05 02:40,1.00, 2019-10-05 02:50,1.00, 2019-10-05 03:00,1.00, 2019-10-05 03:10,1.00, 2019-10-05 03:20,1.00, 2019-10-05 03:30,1.00, 2019-10-05 03:40,1.00, 2019-10-05 03:50,1.00, 2019-10-05 04:00,1.00, 2019-10-05 04:10,1.00, 2019-10-05 04:20,1.00, 2019-10-05 04:30,1.00, 2019-10-05 04:40,1.10, 2019-10-05 04:50,1.00, 2019-10-05 05:00,1.00, 2019-10-05 05:10,1.00, 2019-10-05 05:20,1.30, 2019-10-05 05:30,1.00, 2019-10-05 05:40,0.80, 2019-10-05 05:50,1.00, 2019-10-05 06:00,1.00, 2019-10-05 06:10,1.00, 2019-10-05 06:20,1.50, 2019-10-05 06:30,3.60, 2019-10-05 06:40,7.60, 2019-10-05 06:50,16.20, 2019-10-05 07:00,44.10, 2019-10-05 07:10,38.00, 2019-10-05 07:20,42.70, 2019-10-05 07:30,67.30, 2019-10-05 07:40,49.60, 2019-10-05 07:50,60.80, 2019-10-05 08:00,99.80, 2019-10-05 08:10,228.70, 2019-10-05 08:20,285.20, 2019-10-05 08:30,162.90, 2019-10-05 08:40,326.40, 2019-10-05 08:50,345.40, 2019-10-05 09:00,382.80, 2019-10-05 09:10,425.70, 2019-10-05 09:20,121.90, 2019-10-05 09:30,464.80, 2019-10-05 09:40,164.20, 2019-10-05 09:50,326.40, 2019-10-05 10:00,632.30, 2019-10-05 10:10,321.40, 2019-10-05 10:20,531.60, 2019-10-05 10:30,403.80, 2019-10-05 10:40,669.70, 2019-10-05 10:50,178.10, 2019-10-05 11:00,684.60, 2019-10-05 11:10,382.40, 2019-10-05 11:20,500.10, 2019-10-05 11:30,876.80, 2019-10-05 11:40,851.50, 2019-10-05 11:50,322.70, 2019-10-05 12:00,592.60, 2019-10-05 12:10,795.60, 2019-10-05 12:20,251.40, 2019-10-05 12:30,404.20, 2019-10-05 12:40,331.50, 2019-10-05 12:50,458.30, 2019-10-05 13:00,317.20, 2019-10-05 13:10,304.60, 2019-10-05 13:20,400.00, 2019-10-05 13:30,374.20, 2019-10-05 13:40,678.50, 2019-10-05 13:50,414.90, 2019-10-05 14:00,481.00, 2019-10-05 14:10,749.40, 2019-10-05 14:20,773.60, 2019-10-05 14:30,585.40, 2019-10-05 14:40,583.30, 2019-10-05 14:50,557.10, 2019-10-05 15:00,541.10, 2019-10-05 15:10,519.00, 2019-10-05 15:20,524.70, 2019-10-05 15:30,472.80, 2019-10-05 15:40,445.80, 2019-10-05 15:50,418.50, 2019-10-05 16:00,392.50, 2019-10-05 16:10,357.10, 2019-10-05 16:20,323.70, 2019-10-05 16:30,302.90, 2019-10-05 16:40,275.00, 2019-10-05 16:50,236.90, 2019-10-05 17:00,199.70, 2019-10-05 17:10,172.00, 2019-10-05 17:20,135.60, 2019-10-05 17:30,105.10, 2019-10-05 17:40,21.90, 2019-10-05 17:50,18.50, 2019-10-05 18:00,11.60, 2019-10-05 18:10,6.70, 2019-10-05 18:20,2.50, 2019-10-05 18:30,1.30, 2019-10-05 18:40,1.00, 2019-10-05 18:50,1.00, 2019-10-05 19:00,1.10, 2019-10-05 19:10,1.10, 2019-10-05 19:20,1.00, 2019-10-05 19:30,1.00, 2019-10-05 19:40,1.00, 2019-10-05 19:50,1.00, 2019-10-05 20:00,1.00, 2019-10-05 20:10,1.00, 2019-10-05 20:20,1.00, 2019-10-05 20:30,1.00, 2019-10-05 20:40,1.00, 2019-10-05 20:50,1.10, 2019-10-05 21:00,1.00, 2019-10-05 21:10,1.00, 2019-10-05 21:20,1.10, 2019-10-05 21:30,1.00, 2019-10-05 21:40,1.00, 2019-10-05 21:50,1.00, 2019-10-05 22:00,1.00, 2019-10-05 22:10,1.00, 2019-10-05 22:20,1.10, 2019-10-05 22:30,1.00, 2019-10-05 22:40,1.00, 2019-10-05 22:50,1.00, 2019-10-05 23:00,1.00, 2019-10-05 23:10,1.00, 2019-10-05 23:20,1.00, 2019-10-05 23:30,1.10, 2019-10-05 23:40,1.00, 2019-10-05 23:50,1.00, 2019-10-06 00:00,1.00, 2019-10-06 00:10,1.00, 2019-10-06 00:20,1.00, 2019-10-06 00:30,1.00, 2019-10-06 00:40,1.00, 2019-10-06 00:50,1.00, 2019-10-06 01:00,1.00, 2019-10-06 01:10,1.00, 2019-10-06 01:20,1.00, 2019-10-06 01:30,1.00, 2019-10-06 01:40,1.00, 2019-10-06 01:50,1.00, 2019-10-06 02:00,1.00, 2019-10-06 02:10,1.00, 2019-10-06 02:20,1.00, 2019-10-06 02:30,0.80, 2019-10-06 02:40,1.00, 2019-10-06 02:50,1.10, 2019-10-06 03:00,1.00, 2019-10-06 03:10,1.00, 2019-10-06 03:20,1.00, 2019-10-06 03:30,1.00, 2019-10-06 03:40,1.00, 2019-10-06 03:50,1.10, 2019-10-06 04:00,1.00, 2019-10-06 04:10,0.80, 2019-10-06 04:20,1.00, 2019-10-06 04:30,1.10, 2019-10-06 04:40,1.00, 2019-10-06 04:50,1.00, 2019-10-06 05:00,0.80, 2019-10-06 05:10,1.00, 2019-10-06 05:20,1.00, 2019-10-06 05:30,1.00, 2019-10-06 05:40,1.00, 2019-10-06 05:50,1.00, 2019-10-06 06:00,1.00, 2019-10-06 06:10,1.00, 2019-10-06 06:20,1.30, 2019-10-06 06:30,3.20, 2019-10-06 06:40,6.90, 2019-10-06 06:50,15.30, 2019-10-06 07:00,26.10, 2019-10-06 07:10,29.20, 2019-10-06 07:20,33.60, 2019-10-06 07:30,62.20, 2019-10-06 07:40,46.90, 2019-10-06 07:50,66.20, 2019-10-06 08:00,85.60, 2019-10-06 08:10,218.00, 2019-10-06 08:20,248.70, 2019-10-06 08:30,277.90, 2019-10-06 08:40,306.90, 2019-10-06 08:50,336.50, 2019-10-06 09:00,364.30, 2019-10-06 09:10,391.60, 2019-10-06 09:20,417.50, 2019-10-06 09:30,443.50, 2019-10-06 09:40,467.90, 2019-10-06 09:50,492.90, 2019-10-06 10:00,515.40, 2019-10-06 10:10,537.70, 2019-10-06 10:20,557.90, 2019-10-06 10:30,572.00, 2019-10-06 10:40,594.70, 2019-10-06 10:50,611.70, 2019-10-06 11:00,626.20, 2019-10-06 11:10,613.60, 2019-10-06 11:20,650.80, 2019-10-06 11:30,662.60, 2019-10-06 11:40,678.80, 2019-10-06 11:50,746.90, 2019-10-06 12:00,730.10, 2019-10-06 12:10,664.00, 2019-10-06 12:20,783.20, 2019-10-06 12:30,753.80, 2019-10-06 12:40,645.30, 2019-10-06 12:50,662.20, 2019-10-06 13:00,689.90, 2019-10-06 13:10,104.50, 2019-10-06 13:20,387.00, 2019-10-06 13:30,675.80, 2019-10-06 13:40,677.50, 2019-10-06 13:50,656.50, 2019-10-06 14:00,628.10, 2019-10-06 14:10,604.10, 2019-10-06 14:20,593.60, 2019-10-06 14:30,575.10, 2019-10-06 14:40,557.90, 2019-10-06 14:50,537.90, 2019-10-06 15:00,517.90, 2019-10-06 15:10,495.30, 2019-10-06 15:20,470.40, 2019-10-06 15:30,447.70, 2019-10-06 15:40,419.60, 2019-10-06 15:50,393.30, 2019-10-06 16:00,367.00, 2019-10-06 16:10,340.10, 2019-10-06 16:20,313.00, 2019-10-06 16:30,284.80, 2019-10-06 16:40,257.30, 2019-10-06 16:50,225.30, 2019-10-06 17:00,192.30, 2019-10-06 17:10,164.60, 2019-10-06 17:20,138.10, 2019-10-06 17:30,46.00, 2019-10-06 17:40,59.50, 2019-10-06 17:50,28.80, 2019-10-06 18:00,9.70, 2019-10-06 18:10,4.80, 2019-10-06 18:20,3.40, 2019-10-06 18:30,1.00, 2019-10-06 18:40,1.00, 2019-10-06 18:50,1.10, 2019-10-06 19:00,0.80, 2019-10-06 19:10,1.00, 2019-10-06 19:20,0.80, 2019-10-06 19:30,1.00, 2019-10-06 19:40,1.00, 2019-10-06 19:50,1.00, 2019-10-06 20:00,1.10, 2019-10-06 20:10,1.00, 2019-10-06 20:20,1.00, 2019-10-06 20:30,1.10, 2019-10-06 20:40,1.00, 2019-10-06 20:50,0.60, 2019-10-06 21:00,0.80, 2019-10-06 21:10,1.00, 2019-10-06 21:20,0.80, 2019-10-06 21:30,1.10, 2019-10-06 21:40,1.00, 2019-10-06 21:50,1.00, 2019-10-06 22:00,1.00, 2019-10-06 22:10,1.00, 2019-10-06 22:20,1.10, 2019-10-06 22:30,1.00, 2019-10-06 22:40,1.10, 2019-10-06 22:50,1.00, 2019-10-06 23:00,1.00, 2019-10-06 23:10,1.00, 2019-10-06 23:20,1.00, 2019-10-06 23:30,1.00, 2019-10-06 23:40,1.00, 2019-10-06 23:50,1.00, 2019-10-07 00:00,1.00, 2019-10-07 00:10,1.00, 2019-10-07 00:20,1.00, 2019-10-07 00:30,1.00, 2019-10-07 00:40,1.00, 2019-10-07 00:50,1.00, 2019-10-07 01:00,1.00, 2019-10-07 01:10,1.10, 2019-10-07 01:20,1.00, 2019-10-07 01:30,1.00, 2019-10-07 01:40,1.00, 2019-10-07 01:50,1.00, 2019-10-07 02:00,1.00, 2019-10-07 02:10,1.00, 2019-10-07 02:20,1.00, 2019-10-07 02:30,1.00, 2019-10-07 02:40,1.10, 2019-10-07 02:50,1.00, 2019-10-07 03:00,1.00, 2019-10-07 03:10,1.00, 2019-10-07 03:20,1.00, 2019-10-07 03:30,1.00, 2019-10-07 03:40,1.00, 2019-10-07 03:50,1.00, 2019-10-07 04:00,1.00, 2019-10-07 04:10,1.00, 2019-10-07 04:20,1.00, 2019-10-07 04:30,1.00, 2019-10-07 04:40,1.00, 2019-10-07 04:50,1.10, 2019-10-07 05:00,1.10, 2019-10-07 05:10,1.00, 2019-10-07 05:20,1.10, 2019-10-07 05:30,0.80, 2019-10-07 05:40,1.00, 2019-10-07 05:50,0.80, 2019-10-07 06:00,1.00, 2019-10-07 06:10,1.10, 2019-10-07 06:20,1.10, 2019-10-07 06:30,1.30, 2019-10-07 06:40,2.90, 2019-10-07 06:50,5.50, 2019-10-07 07:00,9.90, 2019-10-07 07:10,21.60, 2019-10-07 07:20,31.90, 2019-10-07 07:30,24.60, 2019-10-07 07:40,31.50, 2019-10-07 07:50,39.10, 2019-10-07 08:00,57.80, 2019-10-07 08:10,84.70, 2019-10-07 08:20,114.60, 2019-10-07 08:30,125.30, 2019-10-07 08:40,139.80, 2019-10-07 08:50,91.40, 2019-10-07 09:00,84.90, 2019-10-07 09:10,78.40, 2019-10-07 09:20,75.00, 2019-10-07 09:30,106.20, 2019-10-07 09:40,100.30, 2019-10-07 09:50,110.60, 2019-10-07 10:00,153.90, 2019-10-07 10:10,140.40, 2019-10-07 10:20,190.90, 2019-10-07 10:30,158.10, 2019-10-07 10:40,131.00, 2019-10-07 10:50,158.50, 2019-10-07 11:00,162.30, 2019-10-07 11:10,146.30, 2019-10-07 11:20,97.30, 2019-10-07 11:30,83.70, 2019-10-07 11:40,75.30, 2019-10-07 11:50,118.80, 2019-10-07 12:00,368.90, 2019-10-07 12:10,343.10, 2019-10-07 12:20,422.90, 2019-10-07 12:30,731.70, 2019-10-07 12:40,192.30, 2019-10-07 12:50,153.00, 2019-10-07 13:00,167.30, 2019-10-07 13:10,116.90, 2019-10-07 13:20,65.00, 2019-10-07 13:30,65.00, 2019-10-07 13:40,67.70, 2019-10-07 13:50,73.60, 2019-10-07 14:00,105.50, 2019-10-07 14:10,117.30, 2019-10-07 14:20,143.40, 2019-10-07 14:30,135.60, 2019-10-07 14:40,117.30, 2019-10-07 14:50,154.30, 2019-10-07 15:00,173.00, 2019-10-07 15:10,174.50, 2019-10-07 15:20,148.40, 2019-10-07 15:30,129.50, 2019-10-07 15:40,147.10, 2019-10-07 15:50,58.00, 2019-10-07 16:00,29.80, 2019-10-07 16:10,22.50, 2019-10-07 16:20,25.70, 2019-10-07 16:30,31.50, 2019-10-07 16:40,45.40, 2019-10-07 16:50,57.40, 2019-10-07 17:00,46.30, 2019-10-07 17:10,23.50, 2019-10-07 17:20,11.60, 2019-10-07 17:30,6.90, 2019-10-07 17:40,5.90, 2019-10-07 17:50,4.20, 2019-10-07 18:00,2.50, 2019-10-07 18:10,1.30, 2019-10-07 18:20,1.30, 2019-10-07 18:30,1.00, 2019-10-07 18:40,1.10, 2019-10-07 18:50,1.00, 2019-10-07 19:00,1.30, 2019-10-07 19:10,1.00, 2019-10-07 19:20,1.00, 2019-10-07 19:30,1.00, 2019-10-07 19:40,1.00, 2019-10-07 19:50,1.30, 2019-10-07 20:00,1.00, 2019-10-07 20:10,1.00, 2019-10-07 20:20,1.00, 2019-10-07 20:30,1.30, 2019-10-07 20:40,1.30, 2019-10-07 20:50,1.00, 2019-10-07 21:00,1.10, 2019-10-07 21:10,1.10, 2019-10-07 21:20,1.00, 2019-10-07 21:30,1.00, 2019-10-07 21:40,1.10, 2019-10-07 21:50,1.00, 2019-10-07 22:00,1.10, 2019-10-07 22:10,1.30, 2019-10-07 22:20,1.10, 2019-10-07 22:30,1.00, 2019-10-07 22:40,1.30, 2019-10-07 22:50,1.30, 2019-10-07 23:00,1.00, 2019-10-07 23:10,1.30, 2019-10-07 23:20,1.30, 2019-10-07 23:30,1.30, 2019-10-07 23:40,1.00, 2019-10-07 23:50,1.10, 2019-10-08 00:00,1.30, 2019-10-08 00:10,1.00, 2019-10-08 00:20,1.30, 2019-10-08 00:30,1.10, 2019-10-08 00:40,1.00, 2019-10-08 00:50,1.30, 2019-10-08 01:00,1.00, 2019-10-08 01:10,1.30, 2019-10-08 01:20,1.10, 2019-10-08 01:30,1.00, 2019-10-08 01:40,1.10, 2019-10-08 01:50,1.00, 2019-10-08 02:00,1.30, 2019-10-08 02:10,1.10, 2019-10-08 02:20,1.00, 2019-10-08 02:30,1.00, 2019-10-08 02:40,1.00, 2019-10-08 02:50,1.00, 2019-10-08 03:00,1.30, 2019-10-08 03:10,1.10, 2019-10-08 03:20,1.00, 2019-10-08 03:30,1.00, 2019-10-08 03:40,1.00, 2019-10-08 03:50,1.00, 2019-10-08 04:00,1.30, 2019-10-08 04:10,1.00, 2019-10-08 04:20,1.00, 2019-10-08 04:30,1.30, 2019-10-08 04:40,1.00, 2019-10-08 04:50,1.00, 2019-10-08 05:00,1.00, 2019-10-08 05:10,1.30, 2019-10-08 05:20,1.10, 2019-10-08 05:30,1.10, 2019-10-08 05:40,1.00, 2019-10-08 05:50,1.10, 2019-10-08 06:00,1.10, 2019-10-08 06:10,1.00, 2019-10-08 06:20,1.00, 2019-10-08 06:30,2.10, 2019-10-08 06:40,4.60, 2019-10-08 06:50,10.10, 2019-10-08 07:00,18.30, 2019-10-08 07:10,32.20, 2019-10-08 07:20,48.60, 2019-10-08 07:30,69.40, 2019-10-08 07:40,80.70, 2019-10-08 07:50,89.10, 2019-10-08 08:00,86.20, 2019-10-08 08:10,87.90, 2019-10-08 08:20,102.20, 2019-10-08 08:30,131.40, 2019-10-08 08:40,140.20, 2019-10-08 08:50,135.60, 2019-10-08 09:00,126.10, 2019-10-08 09:10,130.70, 2019-10-08 09:20,135.40, 2019-10-08 09:30,114.60, 2019-10-08 09:40,138.70, 2019-10-08 09:50,142.50, 2019-10-08 10:00,196.50, 2019-10-08 10:10,204.90, 2019-10-08 10:20,241.30, 2019-10-08 10:30,250.80, 2019-10-08 10:40,254.60, 2019-10-08 10:50,286.70, 2019-10-08 11:00,264.20, 2019-10-08 11:10,282.10, 2019-10-08 11:20,306.50, 2019-10-08 11:30,304.60, 2019-10-08 11:40,326.50, 2019-10-08 11:50,450.30, 2019-10-08 12:00,404.60, 2019-10-08 12:10,386.20, 2019-10-08 12:20,378.60, 2019-10-08 12:30,432.00, 2019-10-08 12:40,425.50, 2019-10-08 12:50,439.30, 2019-10-08 13:00,510.20, 2019-10-08 13:10,484.30, 2019-10-08 13:20,553.70, 2019-10-08 13:30,393.50, 2019-10-08 13:40,389.30, 2019-10-08 13:50,360.10, 2019-10-08 14:00,544.60, 2019-10-08 14:10,420.20, 2019-10-08 14:20,375.00, 2019-10-08 14:30,405.30, 2019-10-08 14:40,343.90, 2019-10-08 14:50,307.30, 2019-10-08 15:00,283.60, 2019-10-08 15:10,274.50, 2019-10-08 15:20,346.60, 2019-10-08 15:30,223.20, 2019-10-08 15:40,231.70, 2019-10-08 15:50,335.70, 2019-10-08 16:00,385.50, 2019-10-08 16:10,324.80, 2019-10-08 16:20,296.60, 2019-10-08 16:30,268.00, 2019-10-08 16:40,244.00, 2019-10-08 16:50,211.90, 2019-10-08 17:00,178.30, 2019-10-08 17:10,148.00, 2019-10-08 17:20,120.20, 2019-10-08 17:30,92.90, 2019-10-08 17:40,69.80, 2019-10-08 17:50,41.80, 2019-10-08 18:00,13.50, 2019-10-08 18:10,5.50, 2019-10-08 18:20,1.90, 2019-10-08 18:30,1.30, 2019-10-08 18:40,1.10, 2019-10-08 18:50,1.10, 2019-10-08 19:00,1.00, 2019-10-08 19:10,1.10, 2019-10-08 19:20,1.30, 2019-10-08 19:30,1.10, 2019-10-08 19:40,1.30, 2019-10-08 19:50,1.00, 2019-10-08 20:00,1.00, 2019-10-08 20:10,1.30, 2019-10-08 20:20,1.10, 2019-10-08 20:30,1.10, 2019-10-08 20:40,1.00, 2019-10-08 20:50,1.00, 2019-10-08 21:00,1.00, 2019-10-08 21:10,1.10, 2019-10-08 21:20,1.30, 2019-10-08 21:30,1.00, 2019-10-08 21:40,1.00, 2019-10-08 21:50,1.30, 2019-10-08 22:00,1.10, 2019-10-08 22:10,1.00, 2019-10-08 22:20,1.10, 2019-10-08 22:30,1.30, 2019-10-08 22:40,1.30, 2019-10-08 22:50,1.10, 2019-10-08 23:00,1.10, 2019-10-08 23:10,1.10, 2019-10-08 23:20,1.00, 2019-10-08 23:30,1.30, 2019-10-08 23:40,1.30, 2019-10-08 23:50,1.10, 2019-10-09 00:00,1.00, 2019-10-09 00:10,1.30, 2019-10-09 00:20,1.30, 2019-10-09 00:30,1.10, 2019-10-09 00:40,1.10, 2019-10-09 00:50,1.00, 2019-10-09 01:00,1.10, 2019-10-09 01:10,1.10, 2019-10-09 01:20,1.10, 2019-10-09 01:30,1.10, 2019-10-09 01:40,1.00, 2019-10-09 01:50,1.00, 2019-10-09 02:00,1.00, 2019-10-09 02:10,1.00, 2019-10-09 02:20,1.00, 2019-10-09 02:30,1.30, 2019-10-09 02:40,1.10, 2019-10-09 02:50,1.00, 2019-10-09 03:00,1.30, 2019-10-09 03:10,1.10, 2019-10-09 03:20,1.00, 2019-10-09 03:30,1.30, 2019-10-09 03:40,1.30, 2019-10-09 03:50,1.00, 2019-10-09 04:00,1.00, 2019-10-09 04:10,1.00, 2019-10-09 04:20,1.00, 2019-10-09 04:30,1.00, 2019-10-09 04:40,1.10, 2019-10-09 04:50,1.10, 2019-10-09 05:00,1.00, 2019-10-09 05:10,1.10, 2019-10-09 05:20,1.30, 2019-10-09 05:30,1.00, 2019-10-09 05:40,1.10, 2019-10-09 05:50,1.00, 2019-10-09 06:00,1.00, 2019-10-09 06:10,1.00, 2019-10-09 06:20,1.30, 2019-10-09 06:30,2.90, 2019-10-09 06:40,6.30, 2019-10-09 06:50,17.00, 2019-10-09 07:00,25.40, 2019-10-09 07:10,28.80, 2019-10-09 07:20,33.40, 2019-10-09 07:30,40.40, 2019-10-09 07:40,42.50, 2019-10-09 07:50,48.40, 2019-10-09 08:00,112.00, 2019-10-09 08:10,203.10, 2019-10-09 08:20,231.60, 2019-10-09 08:30,260.00, 2019-10-09 08:40,288.40, 2019-10-09 08:50,317.20, 2019-10-09 09:00,345.00, 2019-10-09 09:10,370.20, 2019-10-09 09:20,397.10, 2019-10-09 09:30,420.60, 2019-10-09 09:40,445.20, 2019-10-09 09:50,468.30, 2019-10-09 10:00,489.20, 2019-10-09 10:10,511.40, 2019-10-09 10:20,532.90, 2019-10-09 10:30,551.80, 2019-10-09 10:40,569.40, 2019-10-09 10:50,585.80, 2019-10-09 11:00,559.10, 2019-10-09 11:10,611.70, 2019-10-09 11:20,623.90, 2019-10-09 11:30,633.10, 2019-10-09 11:40,639.90, 2019-10-09 11:50,649.30, 2019-10-09 12:00,654.40, 2019-10-09 12:10,655.80, 2019-10-09 12:20,659.60, 2019-10-09 12:30,658.60, 2019-10-09 12:40,660.10, 2019-10-09 12:50,653.10, 2019-10-09 13:00,645.50, 2019-10-09 13:10,92.90, 2019-10-09 13:20,638.80, 2019-10-09 13:30,630.00, 2019-10-09 13:40,619.50, 2019-10-09 13:50,607.10, 2019-10-09 14:00,596.40, 2019-10-09 14:10,581.20, 2019-10-09 14:20,565.30, 2019-10-09 14:30,546.50, 2019-10-09 14:40,529.70, 2019-10-09 14:50,509.50, 2019-10-09 15:00,488.90, 2019-10-09 15:10,467.10, 2019-10-09 15:20,442.30, 2019-10-09 15:30,419.10, 2019-10-09 15:40,392.70, 2019-10-09 15:50,367.60, 2019-10-09 16:00,340.10, 2019-10-09 16:10,311.90, 2019-10-09 16:20,283.60, 2019-10-09 16:30,254.30, 2019-10-09 16:40,223.50, 2019-10-09 16:50,193.60, 2019-10-09 17:00,163.80, 2019-10-09 17:10,132.60, 2019-10-09 17:20,103.00, 2019-10-09 17:30,74.40, 2019-10-09 17:40,47.10, 2019-10-09 17:50,22.70, 2019-10-09 18:00,9.90, 2019-10-09 18:10,4.00, 2019-10-09 18:20,1.70, 2019-10-09 18:30,1.30, 2019-10-09 18:40,1.10, 2019-10-09 18:50,1.30, 2019-10-09 19:00,1.00, 2019-10-09 19:10,1.30, 2019-10-09 19:20,1.10, 2019-10-09 19:30,1.10, 2019-10-09 19:40,1.30, 2019-10-09 19:50,1.00, 2019-10-09 20:00,1.00, 2019-10-09 20:10,1.00, 2019-10-09 20:20,1.10, 2019-10-09 20:30,1.00, 2019-10-09 20:40,1.00, 2019-10-09 20:50,1.30, 2019-10-09 21:00,1.10, 2019-10-09 21:10,1.00, 2019-10-09 21:20,1.10, 2019-10-09 21:30,1.30, 2019-10-09 21:40,1.30, 2019-10-09 21:50,1.10, 2019-10-09 22:00,1.10, 2019-10-09 22:10,1.10, 2019-10-09 22:20,1.30, 2019-10-09 22:30,1.30, 2019-10-09 22:40,1.00, 2019-10-09 22:50,1.10, 2019-10-09 23:00,1.30, 2019-10-09 23:10,1.00, 2019-10-09 23:20,1.30, 2019-10-09 23:30,1.10, 2019-10-09 23:40,1.00, 2019-10-09 23:50,1.30, 2019-10-10 00:00,1.30, 2019-10-10 00:10,1.00, 2019-10-10 00:20,1.00, 2019-10-10 00:30,1.30, 2019-10-10 00:40,1.30, 2019-10-10 00:50,1.00, 2019-10-10 01:00,1.10, 2019-10-10 01:10,1.30, 2019-10-10 01:20,1.00, 2019-10-10 01:30,1.00, 2019-10-10 01:40,1.10, 2019-10-10 01:50,1.30, 2019-10-10 02:00,1.30, 2019-10-10 02:10,1.10, 2019-10-10 02:20,1.10, 2019-10-10 02:30,1.30, 2019-10-10 02:40,1.00, 2019-10-10 02:50,1.10, 2019-10-10 03:00,1.30, 2019-10-10 03:10,1.00, 2019-10-10 03:20,1.10, 2019-10-10 03:30,1.10, 2019-10-10 03:40,1.10, 2019-10-10 03:50,1.10, 2019-10-10 04:00,1.10, 2019-10-10 04:10,1.00, 2019-10-10 04:20,1.10, 2019-10-10 04:30,1.00, 2019-10-10 04:40,1.10, 2019-10-10 04:50,1.30, 2019-10-10 05:00,1.30, 2019-10-10 05:10,1.00, 2019-10-10 05:20,1.00, 2019-10-10 05:30,1.30, 2019-10-10 05:40,1.10, 2019-10-10 05:50,1.30, 2019-10-10 06:00,1.00, 2019-10-10 06:10,1.00, 2019-10-10 06:20,1.30, 2019-10-10 06:30,2.10, 2019-10-10 06:40,3.60, 2019-10-10 06:50,9.20, 2019-10-10 07:00,15.40, 2019-10-10 07:10,23.50, 2019-10-10 07:20,38.00, 2019-10-10 07:30,42.50, 2019-10-10 07:40,49.40, 2019-10-10 07:50,68.10, 2019-10-10 08:00,73.80, 2019-10-10 08:10,91.40, 2019-10-10 08:20,132.90, 2019-10-10 08:30,181.40, 2019-10-10 08:40,297.70, 2019-10-10 08:50,304.20, 2019-10-10 09:00,338.90, 2019-10-10 09:10,430.70, 2019-10-10 09:20,417.10, 2019-10-10 09:30,414.90, 2019-10-10 09:40,451.50, 2019-10-10 09:50,508.50, 2019-10-10 10:00,249.50, 2019-10-10 10:10,425.20, 2019-10-10 10:20,465.40, 2019-10-10 10:30,404.20, 2019-10-10 10:40,286.70, 2019-10-10 10:50,292.80, 2019-10-10 11:00,560.60, 2019-10-10 11:10,590.90, 2019-10-10 11:20,582.70, 2019-10-10 11:30,264.40, 2019-10-10 11:40,325.80, 2019-10-10 11:50,228.10, 2019-10-10 12:00,145.90, 2019-10-10 12:10,112.30, 2019-10-10 12:20,101.90, 2019-10-10 12:30,133.10, 2019-10-10 12:40,80.70, 2019-10-10 12:50,163.80, 2019-10-10 13:00,157.50, 2019-10-10 13:10,132.60, 2019-10-10 13:20,114.60, 2019-10-10 13:30,99.80, 2019-10-10 13:40,88.70, 2019-10-10 13:50,83.50, 2019-10-10 14:00,80.70, 2019-10-10 14:10,123.20, 2019-10-10 14:20,197.80, 2019-10-10 14:30,187.10, 2019-10-10 14:40,181.40, 2019-10-10 14:50,240.30, 2019-10-10 15:00,191.30, 2019-10-10 15:10,139.00, 2019-10-10 15:20,160.80, 2019-10-10 15:30,143.80, 2019-10-10 15:40,104.00, 2019-10-10 15:50,121.50, 2019-10-10 16:00,112.20, 2019-10-10 16:10,94.80, 2019-10-10 16:20,85.30, 2019-10-10 16:30,69.60, 2019-10-10 16:40,44.10, 2019-10-10 16:50,32.00, 2019-10-10 17:00,21.20, 2019-10-10 17:10,26.90, 2019-10-10 17:20,27.70, 2019-10-10 17:30,15.40, 2019-10-10 17:40,13.70, 2019-10-10 17:50,7.80, 2019-10-10 18:00,2.90, 2019-10-10 18:10,1.90, 2019-10-10 18:20,1.30, 2019-10-10 18:30,1.30, 2019-10-10 18:40,1.30, 2019-10-10 18:50,1.30, 2019-10-10 19:00,0.80, 2019-10-10 19:10,1.10, 2019-10-10 19:20,1.10, 2019-10-10 19:30,1.10, 2019-10-10 19:40,1.00, 2019-10-10 19:50,1.00, 2019-10-10 20:00,1.30, 2019-10-10 20:10,1.10, 2019-10-10 20:20,1.10, 2019-10-10 20:30,1.10, 2019-10-10 20:40,1.10, 2019-10-10 20:50,1.00, 2019-10-10 21:00,1.00, 2019-10-10 21:10,1.30, 2019-10-10 21:20,1.10, 2019-10-10 21:30,1.00, 2019-10-10 21:40,1.00, 2019-10-10 21:50,1.30, 2019-10-10 22:00,1.30, 2019-10-10 22:10,1.00, 2019-10-10 22:20,1.30, 2019-10-10 22:30,1.10, 2019-10-10 22:40,1.10, 2019-10-10 22:50,1.00, 2019-10-10 23:00,1.30, 2019-10-10 23:10,1.30, 2019-10-10 23:20,1.00, 2019-10-10 23:30,1.10, 2019-10-10 23:40,1.00, 2019-10-10 23:50,1.30, 2019-10-11 00:00,1.00, 2019-10-11 00:10,1.30, 2019-10-11 00:20,1.30, 2019-10-11 00:30,1.00, 2019-10-11 00:40,1.30, 2019-10-11 00:50,1.00, 2019-10-11 01:00,1.00, 2019-10-11 01:10,1.10, 2019-10-11 01:20,1.30, 2019-10-11 01:30,1.30, 2019-10-11 01:40,1.30, 2019-10-11 01:50,1.30, 2019-10-11 02:00,1.00, 2019-10-11 02:10,1.30, 2019-10-11 02:20,1.10, 2019-10-11 02:30,1.30, 2019-10-11 02:40,1.10, 2019-10-11 02:50,1.10, 2019-10-11 03:00,1.10, 2019-10-11 03:10,1.10, 2019-10-11 03:20,1.30, 2019-10-11 03:30,1.00, 2019-10-11 03:40,1.30, 2019-10-11 03:50,1.30, 2019-10-11 04:00,1.00, 2019-10-11 04:10,1.00, 2019-10-11 04:20,1.10, 2019-10-11 04:30,1.00, 2019-10-11 04:40,1.00, 2019-10-11 04:50,1.10, 2019-10-11 05:00,1.30, 2019-10-11 05:10,1.00, 2019-10-11 05:20,1.10, 2019-10-11 05:30,1.00, 2019-10-11 05:40,0.80, 2019-10-11 05:50,1.30, 2019-10-11 06:00,1.00, 2019-10-11 06:10,1.10, 2019-10-11 06:20,1.30, 2019-10-11 06:30,1.70, 2019-10-11 06:40,4.80, 2019-10-11 06:50,10.50, 2019-10-11 07:00,19.60, 2019-10-11 07:10,33.20, 2019-10-11 07:20,44.40, 2019-10-11 07:30,56.30, 2019-10-11 07:40,68.10, 2019-10-11 07:50,82.60, 2019-10-11 08:00,95.20, 2019-10-11 08:10,198.60, 2019-10-11 08:20,73.80, 2019-10-11 08:30,80.30, 2019-10-11 08:40,92.90, 2019-10-11 08:50,309.20, 2019-10-11 09:00,328.30, 2019-10-11 09:10,346.60, 2019-10-11 09:20,373.50, 2019-10-11 09:30,398.10, 2019-10-11 09:40,426.30, 2019-10-11 09:50,451.10, 2019-10-11 10:00,472.80, 2019-10-11 10:10,492.70, 2019-10-11 10:20,513.30, 2019-10-11 10:30,532.00, 2019-10-11 10:40,550.90, 2019-10-11 10:50,526.60, 2019-10-11 11:00,578.10, 2019-10-11 11:10,590.70, 2019-10-11 11:20,604.60, 2019-10-11 11:30,615.70, 2019-10-11 11:40,621.80, 2019-10-11 11:50,627.30, 2019-10-11 12:00,628.10, 2019-10-11 12:10,631.90, 2019-10-11 12:20,637.10, 2019-10-11 12:30,635.70, 2019-10-11 12:40,637.10, 2019-10-11 12:50,635.70, 2019-10-11 13:00,624.10, 2019-10-11 13:10,111.20, 2019-10-11 13:20,613.80, 2019-10-11 13:30,606.70, 2019-10-11 13:40,598.90, 2019-10-11 13:50,584.20, 2019-10-11 14:00,572.80, 2019-10-11 14:10,561.00, 2019-10-11 14:20,541.90, 2019-10-11 14:30,525.30, 2019-10-11 14:40,504.90, 2019-10-11 14:50,485.80, 2019-10-11 15:00,465.60, 2019-10-11 15:10,444.20, 2019-10-11 15:20,422.10, 2019-10-11 15:30,399.00, 2019-10-11 15:40,375.20, 2019-10-11 15:50,347.30, 2019-10-11 16:00,321.80, 2019-10-11 16:10,293.90, 2019-10-11 16:20,266.50, 2019-10-11 16:30,237.90, 2019-10-11 16:40,208.90, 2019-10-11 16:50,178.90, 2019-10-11 17:00,148.80, 2019-10-11 17:10,121.70, 2019-10-11 17:20,94.40, 2019-10-11 17:30,65.60, 2019-10-11 17:40,40.20, 2019-10-11 17:50,15.80, 2019-10-11 18:00,7.80, 2019-10-11 18:10,3.60, 2019-10-11 18:20,1.70, 2019-10-11 18:30,1.00, 2019-10-11 18:40,1.00, 2019-10-11 18:50,1.00, 2019-10-11 19:00,1.00, 2019-10-11 19:10,1.10, 2019-10-11 19:20,1.10, 2019-10-11 19:30,1.10, 2019-10-11 19:40,1.10, 2019-10-11 19:50,1.00, 2019-10-11 20:00,1.00, 2019-10-11 20:10,1.10, 2019-10-11 20:20,1.30, 2019-10-11 20:30,1.00, 2019-10-11 20:40,1.00, 2019-10-11 20:50,1.00, 2019-10-11 21:00,1.00, 2019-10-11 21:10,1.30, 2019-10-11 21:20,1.10, 2019-10-11 21:30,1.10, 2019-10-11 21:40,1.30, 2019-10-11 21:50,1.00, 2019-10-11 22:00,1.10, 2019-10-11 22:10,1.30, 2019-10-11 22:20,1.10, 2019-10-11 22:30,1.00, 2019-10-11 22:40,1.10, 2019-10-11 22:50,1.10, 2019-10-11 23:00,1.10, 2019-10-11 23:10,1.10, 2019-10-11 23:20,1.10, 2019-10-11 23:30,1.00, 2019-10-11 23:40,1.00, 2019-10-11 23:50,1.10, 2019-10-12 00:00,1.30, 2019-10-12 00:10,1.10, 2019-10-12 00:20,1.30, 2019-10-12 00:30,1.00, 2019-10-12 00:40,1.30, 2019-10-12 00:50,1.00, 2019-10-12 01:00,1.00, 2019-10-12 01:10,1.10, 2019-10-12 01:20,1.00, 2019-10-12 01:30,1.30, 2019-10-12 01:40,1.10, 2019-10-12 01:50,1.10, 2019-10-12 02:00,1.10, 2019-10-12 02:10,1.10, 2019-10-12 02:20,1.00, 2019-10-12 02:30,1.30, 2019-10-12 02:40,1.00, 2019-10-12 02:50,1.00, 2019-10-12 03:00,1.00, 2019-10-12 03:10,0.80, 2019-10-12 03:20,1.10, 2019-10-12 03:30,1.10, 2019-10-12 03:40,1.10, 2019-10-12 03:50,1.00, 2019-10-12 04:00,1.10, 2019-10-12 04:10,1.00, 2019-10-12 04:20,1.10, 2019-10-12 04:30,1.10, 2019-10-12 04:40,1.10, 2019-10-12 04:50,1.00, 2019-10-12 05:00,1.10, 2019-10-12 05:10,1.10, 2019-10-12 05:20,1.00, 2019-10-12 05:30,1.00, 2019-10-12 05:40,1.00, 2019-10-12 05:50,1.00, 2019-10-12 06:00,1.10, 2019-10-12 06:10,1.00, 2019-10-12 06:20,1.30, 2019-10-12 06:30,2.50, 2019-10-12 06:40,5.00, 2019-10-12 06:50,10.90, 2019-10-12 07:00,19.60, 2019-10-12 07:10,31.90, 2019-10-12 07:20,40.40, 2019-10-12 07:30,51.30, 2019-10-12 07:40,57.40, 2019-10-12 07:50,65.40, 2019-10-12 08:00,77.60, 2019-10-12 08:10,205.40, 2019-10-12 08:20,227.20, 2019-10-12 08:30,246.10, 2019-10-12 08:40,266.80, 2019-10-12 08:50,292.60, 2019-10-12 09:00,308.80, 2019-10-12 09:10,350.00, 2019-10-12 09:20,374.80, 2019-10-12 09:30,402.30, 2019-10-12 09:40,426.50, 2019-10-12 09:50,421.00, 2019-10-12 10:00,471.30, 2019-10-12 10:10,491.10, 2019-10-12 10:20,510.40, 2019-10-12 10:30,530.80, 2019-10-12 10:40,548.40, 2019-10-12 10:50,563.10, 2019-10-12 11:00,577.00, 2019-10-12 11:10,590.70, 2019-10-12 11:20,600.80, 2019-10-12 11:30,610.70, 2019-10-12 11:40,620.90, 2019-10-12 11:50,627.70, 2019-10-12 12:00,632.90, 2019-10-12 12:10,638.00, 2019-10-12 12:20,638.80, 2019-10-12 12:30,641.80, 2019-10-12 12:40,638.20, 2019-10-12 12:50,635.70, 2019-10-12 13:00,622.40, 2019-10-12 13:10,109.70, 2019-10-12 13:20,615.70, 2019-10-12 13:30,606.90, 2019-10-12 13:40,600.30, 2019-10-12 13:50,588.00, 2019-10-12 14:00,571.30, 2019-10-12 14:10,558.50, 2019-10-12 14:20,541.50, 2019-10-12 14:30,527.40, 2019-10-12 14:40,508.70, 2019-10-12 14:50,489.10, 2019-10-12 15:00,468.50, 2019-10-12 15:10,445.00, 2019-10-12 15:20,422.10, 2019-10-12 15:30,396.50, 2019-10-12 15:40,370.60, 2019-10-12 15:50,344.50, 2019-10-12 16:00,318.50, 2019-10-12 16:10,288.60, 2019-10-12 16:20,260.00, 2019-10-12 16:30,229.30, 2019-10-12 16:40,199.30, 2019-10-12 16:50,169.80, 2019-10-12 17:00,140.80, 2019-10-12 17:10,111.20, 2019-10-12 17:20,84.90, 2019-10-12 17:30,58.20, 2019-10-12 17:40,37.00, 2019-10-12 17:50,15.60, 2019-10-12 18:00,7.40, 2019-10-12 18:10,3.20, 2019-10-12 18:20,1.30, 2019-10-12 18:30,1.00, 2019-10-12 18:40,1.30, 2019-10-12 18:50,1.00, 2019-10-12 19:00,1.00, 2019-10-12 19:10,1.00, 2019-10-12 19:20,1.30, 2019-10-12 19:30,1.00, 2019-10-12 19:40,1.30, 2019-10-12 19:50,1.30, 2019-10-12 20:00,1.30, 2019-10-12 20:10,1.00, 2019-10-12 20:20,1.00, 2019-10-12 20:30,1.10, 2019-10-12 20:40,1.00, 2019-10-12 20:50,1.10, 2019-10-12 21:00,1.00, 2019-10-12 21:10,1.00, 2019-10-12 21:20,1.30, 2019-10-12 21:30,1.00, 2019-10-12 21:40,1.00, 2019-10-12 21:50,1.30, 2019-10-12 22:00,1.00, 2019-10-12 22:10,1.00, 2019-10-12 22:20,1.10, 2019-10-12 22:30,1.30, 2019-10-12 22:40,1.00, 2019-10-12 22:50,1.10, 2019-10-12 23:00,1.30, 2019-10-12 23:10,1.00, 2019-10-12 23:20,1.00, 2019-10-12 23:30,1.10, 2019-10-12 23:40,1.00, 2019-10-12 23:50,1.10, 2019-10-13 00:00,1.00, 2019-10-13 00:10,1.00, 2019-10-13 00:20,1.00, 2019-10-13 00:30,1.30, 2019-10-13 00:40,1.30, 2019-10-13 00:50,1.30, 2019-10-13 01:00,1.10, 2019-10-13 01:10,1.00, 2019-10-13 01:20,1.00, 2019-10-13 01:30,1.00, 2019-10-13 01:40,1.00, 2019-10-13 01:50,1.00, 2019-10-13 02:00,1.10, 2019-10-13 02:10,1.10, 2019-10-13 02:20,1.10, 2019-10-13 02:30,1.00, 2019-10-13 02:40,1.00, 2019-10-13 02:50,1.00, 2019-10-13 03:00,1.10, 2019-10-13 03:10,1.10, 2019-10-13 03:20,1.00, 2019-10-13 03:30,1.00, 2019-10-13 03:40,1.10, 2019-10-13 03:50,1.00, 2019-10-13 04:00,1.10, 2019-10-13 04:10,1.10, 2019-10-13 04:20,1.10, 2019-10-13 04:30,1.10, 2019-10-13 04:40,1.10, 2019-10-13 04:50,1.30, 2019-10-13 05:00,1.30, 2019-10-13 05:10,1.00, 2019-10-13 05:20,1.30, 2019-10-13 05:30,1.00, 2019-10-13 05:40,1.00, 2019-10-13 05:50,1.10, 2019-10-13 06:00,1.00, 2019-10-13 06:10,1.10, 2019-10-13 06:20,1.30, 2019-10-13 06:30,2.30, 2019-10-13 06:40,4.40, 2019-10-13 06:50,10.10, 2019-10-13 07:00,18.90, 2019-10-13 07:10,28.80, 2019-10-13 07:20,34.70, 2019-10-13 07:30,41.40, 2019-10-13 07:40,47.50, 2019-10-13 07:50,53.20, 2019-10-13 08:00,75.90, 2019-10-13 08:10,177.40, 2019-10-13 08:20,216.10, 2019-10-13 08:30,247.40, 2019-10-13 08:40,275.80, 2019-10-13 08:50,301.40, 2019-10-13 09:00,329.40, 2019-10-13 09:10,356.10, 2019-10-13 09:20,383.60, 2019-10-13 09:30,407.60, 2019-10-13 09:40,433.00, 2019-10-13 09:50,457.20, 2019-10-13 10:00,480.10, 2019-10-13 10:10,501.40, 2019-10-13 10:20,522.00, 2019-10-13 10:30,539.00, 2019-10-13 10:40,516.50, 2019-10-13 10:50,572.00, 2019-10-13 11:00,587.30, 2019-10-13 11:10,596.10, 2019-10-13 11:20,609.40, 2019-10-13 11:30,618.00, 2019-10-13 11:40,628.90, 2019-10-13 11:50,635.30, 2019-10-13 12:00,639.50, 2019-10-13 12:10,642.20, 2019-10-13 12:20,642.40, 2019-10-13 12:30,645.30, 2019-10-13 12:40,642.60, 2019-10-13 12:50,639.90, 2019-10-13 13:00,628.90, 2019-10-13 13:10,88.70, 2019-10-13 13:20,622.80, 2019-10-13 13:30,615.90, 2019-10-13 13:40,602.90, 2019-10-13 13:50,590.30, 2019-10-13 14:00,577.60, 2019-10-13 14:10,563.80, 2019-10-13 14:20,546.50, 2019-10-13 14:30,532.00, 2019-10-13 14:40,514.00, 2019-10-13 14:50,495.00, 2019-10-13 15:00,474.40, 2019-10-13 15:10,450.30, 2019-10-13 15:20,427.80, 2019-10-13 15:30,404.20, 2019-10-13 15:40,378.00, 2019-10-13 15:50,349.80, 2019-10-13 16:00,323.30, 2019-10-13 16:10,293.50, 2019-10-13 16:20,265.70, 2019-10-13 16:30,235.90, 2019-10-13 16:40,207.30, 2019-10-13 16:50,177.20, 2019-10-13 17:00,146.70, 2019-10-13 17:10,116.20, 2019-10-13 17:20,89.80, 2019-10-13 17:30,56.10, 2019-10-13 17:40,35.50, 2019-10-13 17:50,12.40, 2019-10-13 18:00,6.50, 2019-10-13 18:10,3.10, 2019-10-13 18:20,1.10, 2019-10-13 18:30,1.30, 2019-10-13 18:40,1.00, 2019-10-13 18:50,1.10, 2019-10-13 19:00,1.10, 2019-10-13 19:10,1.00, 2019-10-13 19:20,1.00, 2019-10-13 19:30,1.10, 2019-10-13 19:40,1.00, 2019-10-13 19:50,1.00, 2019-10-13 20:00,1.00, 2019-10-13 20:10,1.10, 2019-10-13 20:20,1.00, 2019-10-13 20:30,1.10, 2019-10-13 20:40,1.30, 2019-10-13 20:50,1.10, 2019-10-13 21:00,1.10, 2019-10-13 21:10,1.30, 2019-10-13 21:20,1.00, 2019-10-13 21:30,1.10, 2019-10-13 21:40,1.30, 2019-10-13 21:50,1.00, 2019-10-13 22:00,1.30, 2019-10-13 22:10,1.10, 2019-10-13 22:20,1.00, 2019-10-13 22:30,1.00, 2019-10-13 22:40,1.00, 2019-10-13 22:50,1.10, 2019-10-13 23:00,1.30, 2019-10-13 23:10,1.00, 2019-10-13 23:20,1.10, 2019-10-13 23:30,1.30, 2019-10-13 23:40,1.00, 2019-10-13 23:50,1.00, 2019-10-14 00:00,1.10, 2019-10-14 00:10,1.00, 2019-10-14 00:20,1.10, 2019-10-14 00:30,1.00, 2019-10-14 00:40,1.00, 2019-10-14 00:50,1.10, 2019-10-14 01:00,1.00, 2019-10-14 01:10,1.30, 2019-10-14 01:20,1.00, 2019-10-14 01:30,1.00, 2019-10-14 01:40,1.00, 2019-10-14 01:50,1.10, 2019-10-14 02:00,1.00, 2019-10-14 02:10,1.00, 2019-10-14 02:20,1.00, 2019-10-14 02:30,0.60, 2019-10-14 02:40,1.00, 2019-10-14 02:50,1.10, 2019-10-14 03:00,1.00, 2019-10-14 03:10,1.00, 2019-10-14 03:20,1.10, 2019-10-14 03:30,1.10, 2019-10-14 03:40,1.10, 2019-10-14 03:50,1.10, 2019-10-14 04:00,1.00, 2019-10-14 04:10,1.30, 2019-10-14 04:20,1.00, 2019-10-14 04:30,1.10, 2019-10-14 04:40,1.00, 2019-10-14 04:50,1.10, 2019-10-14 05:00,1.00, 2019-10-14 05:10,1.00, 2019-10-14 05:20,1.00, 2019-10-14 05:30,1.10, 2019-10-14 05:40,1.00, 2019-10-14 05:50,1.10, 2019-10-14 06:00,1.10, 2019-10-14 06:10,1.10, 2019-10-14 06:20,1.30, 2019-10-14 06:30,2.10, 2019-10-14 06:40,4.40, 2019-10-14 06:50,9.70, 2019-10-14 07:00,18.90, 2019-10-14 07:10,27.30, 2019-10-14 07:20,34.50, 2019-10-14 07:30,40.60, 2019-10-14 07:40,45.60, 2019-10-14 07:50,53.60, 2019-10-14 08:00,68.90, 2019-10-14 08:10,94.20, 2019-10-14 08:20,229.10, 2019-10-14 08:30,273.30, 2019-10-14 08:40,296.40, 2019-10-14 08:50,314.30, 2019-10-14 09:00,339.30, 2019-10-14 09:10,360.30, 2019-10-14 09:20,387.80, 2019-10-14 09:30,413.10, 2019-10-14 09:40,409.70, 2019-10-14 09:50,460.30, 2019-10-14 10:00,482.60, 2019-10-14 10:10,503.40, 2019-10-14 10:20,522.80, 2019-10-14 10:30,541.50, 2019-10-14 10:40,559.60, 2019-10-14 10:50,573.20, 2019-10-14 11:00,587.70, 2019-10-14 11:10,599.10, 2019-10-14 11:20,606.90, 2019-10-14 11:30,616.70, 2019-10-14 11:40,625.80, 2019-10-14 11:50,632.50, 2019-10-14 12:00,637.30, 2019-10-14 12:10,642.40, 2019-10-14 12:20,643.00, 2019-10-14 12:30,643.40, 2019-10-14 12:40,643.50, 2019-10-14 12:50,640.70, 2019-10-14 13:00,628.90, 2019-10-14 13:10,80.50, 2019-10-14 13:20,623.90, 2019-10-14 13:30,615.10, 2019-10-14 13:40,604.10, 2019-10-14 13:50,590.00, 2019-10-14 14:00,575.80, 2019-10-14 14:10,559.80, 2019-10-14 14:20,547.20, 2019-10-14 14:30,529.30, 2019-10-14 14:40,513.30, 2019-10-14 14:50,492.90, 2019-10-14 15:00,470.60, 2019-10-14 15:10,443.80, 2019-10-14 15:20,419.40, 2019-10-14 15:30,394.40, 2019-10-14 15:40,370.60, 2019-10-14 15:50,345.60, 2019-10-14 16:00,319.30, 2019-10-14 16:10,291.40, 2019-10-14 16:20,262.10, 2019-10-14 16:30,234.40, 2019-10-14 16:40,204.90, 2019-10-14 16:50,176.80, 2019-10-14 17:00,147.40, 2019-10-14 17:10,117.90, 2019-10-14 17:20,88.30, 2019-10-14 17:30,42.90, 2019-10-14 17:40,29.20, 2019-10-14 17:50,10.90, 2019-10-14 18:00,5.30, 2019-10-14 18:10,2.10, 2019-10-14 18:20,1.30, 2019-10-14 18:30,1.00, 2019-10-14 18:40,1.30, 2019-10-14 18:50,1.00, 2019-10-14 19:00,1.10, 2019-10-14 19:10,1.30, 2019-10-14 19:20,1.30, 2019-10-14 19:30,1.00, 2019-10-14 19:40,1.10, 2019-10-14 19:50,1.00, 2019-10-14 20:00,1.00, 2019-10-14 20:10,1.10, 2019-10-14 20:20,1.30, 2019-10-14 20:30,1.00, 2019-10-14 20:40,1.10, 2019-10-14 20:50,1.10, 2019-10-14 21:00,1.10, 2019-10-14 21:10,1.00, 2019-10-14 21:20,1.00, 2019-10-14 21:30,1.30, 2019-10-14 21:40,1.10, 2019-10-14 21:50,1.00, 2019-10-14 22:00,0.80, 2019-10-14 22:10,1.10, 2019-10-14 22:20,1.00, 2019-10-14 22:30,1.10, 2019-10-14 22:40,1.00, 2019-10-14 22:50,1.10, 2019-10-14 23:00,1.10, 2019-10-14 23:10,1.00, 2019-10-14 23:20,0.80, 2019-10-14 23:30,1.10, 2019-10-14 23:40,1.00, 2019-10-14 23:50,1.10, 2019-10-15 00:00,1.00, 2019-10-15 00:10,1.10, 2019-10-15 00:20,1.10, 2019-10-15 00:30,1.10, 2019-10-15 00:40,1.00, 2019-10-15 00:50,1.10, 2019-10-15 01:00,1.30, 2019-10-15 01:10,1.00, 2019-10-15 01:20,1.30, 2019-10-15 01:30,1.30, 2019-10-15 01:40,1.10, 2019-10-15 01:50,1.00, 2019-10-15 02:00,1.30, 2019-10-15 02:10,1.30, 2019-10-15 02:20,1.00, 2019-10-15 02:30,1.10, 2019-10-15 02:40,1.10, 2019-10-15 02:50,1.00, 2019-10-15 03:00,1.30, 2019-10-15 03:10,1.00, 2019-10-15 03:20,1.10, 2019-10-15 03:30,1.10, 2019-10-15 03:40,1.30, 2019-10-15 03:50,1.30, 2019-10-15 04:00,1.00, 2019-10-15 04:10,1.00, 2019-10-15 04:20,1.30, 2019-10-15 04:30,1.00, 2019-10-15 04:40,1.10, 2019-10-15 04:50,1.30, 2019-10-15 05:00,1.00, 2019-10-15 05:10,1.10, 2019-10-15 05:20,1.30, 2019-10-15 05:30,1.30, 2019-10-15 05:40,1.10, 2019-10-15 05:50,1.30, 2019-10-15 06:00,1.10, 2019-10-15 06:10,1.00, 2019-10-15 06:20,1.30, 2019-10-15 06:30,1.70, 2019-10-15 06:40,3.60, 2019-10-15 06:50,7.40, 2019-10-15 07:00,13.70, 2019-10-15 07:10,22.30, 2019-10-15 07:20,34.50, 2019-10-15 07:30,44.10, 2019-10-15 07:40,53.00, 2019-10-15 07:50,65.40, 2019-10-15 08:00,70.40, 2019-10-15 08:10,86.00, 2019-10-15 08:20,151.30, 2019-10-15 08:30,242.80, 2019-10-15 08:40,267.20, 2019-10-15 08:50,284.40, 2019-10-15 09:00,323.10, 2019-10-15 09:10,347.70, 2019-10-15 09:20,366.80, 2019-10-15 09:30,382.80, 2019-10-15 09:40,397.90, 2019-10-15 09:50,437.70, 2019-10-15 10:00,468.30, 2019-10-15 10:10,495.50, 2019-10-15 10:20,504.50, 2019-10-15 10:30,493.10, 2019-10-15 10:40,539.80, 2019-10-15 10:50,563.10, 2019-10-15 11:00,580.20, 2019-10-15 11:10,596.10, 2019-10-15 11:20,626.00, 2019-10-15 11:30,631.90, 2019-10-15 11:40,623.90, 2019-10-15 11:50,668.50, 2019-10-15 12:00,177.40, 2019-10-15 12:10,147.10, 2019-10-15 12:20,643.20, 2019-10-15 12:30,634.40, 2019-10-15 12:40,631.20, 2019-10-15 12:50,619.50, 2019-10-15 13:00,616.50, 2019-10-15 13:10,108.70, 2019-10-15 13:20,611.70, 2019-10-15 13:30,604.80, 2019-10-15 13:40,585.00, 2019-10-15 13:50,578.10, 2019-10-15 14:00,569.00, 2019-10-15 14:10,555.60, 2019-10-15 14:20,535.40, 2019-10-15 14:30,517.70, 2019-10-15 14:40,497.30, 2019-10-15 14:50,480.80, 2019-10-15 15:00,458.30, 2019-10-15 15:10,436.20, 2019-10-15 15:20,415.20, 2019-10-15 15:30,390.40, 2019-10-15 15:40,368.30, 2019-10-15 15:50,341.60, 2019-10-15 16:00,310.90, 2019-10-15 16:10,286.10, 2019-10-15 16:20,253.10, 2019-10-15 16:30,223.40, 2019-10-15 16:40,193.00, 2019-10-15 16:50,163.10, 2019-10-15 17:00,136.40, 2019-10-15 17:10,107.40, 2019-10-15 17:20,75.00, 2019-10-15 17:30,33.80, 2019-10-15 17:40,24.20, 2019-10-15 17:50,10.50, 2019-10-15 18:00,4.80, 2019-10-15 18:10,2.10, 2019-10-15 18:20,1.00, 2019-10-15 18:30,1.10, 2019-10-15 18:40,1.00, 2019-10-15 18:50,1.10, 2019-10-15 19:00,1.10, 2019-10-15 19:10,1.10, 2019-10-15 19:20,1.00, 2019-10-15 19:30,1.10, 2019-10-15 19:40,1.00, 2019-10-15 19:50,1.30, 2019-10-15 20:00,1.10, 2019-10-15 20:10,1.10, 2019-10-15 20:20,1.00, 2019-10-15 20:30,1.10, 2019-10-15 20:40,1.30, 2019-10-15 20:50,1.30, 2019-10-15 21:00,1.10, 2019-10-15 21:10,1.00, 2019-10-15 21:20,1.30, 2019-10-15 21:30,1.00, 2019-10-15 21:40,1.00, 2019-10-15 21:50,1.00, 2019-10-15 22:00,1.00, 2019-10-15 22:10,1.00, 2019-10-15 22:20,1.10, 2019-10-15 22:30,1.10, 2019-10-15 22:40,1.00, 2019-10-15 22:50,1.00, 2019-10-15 23:00,1.10, 2019-10-15 23:10,1.00, 2019-10-15 23:20,1.00, 2019-10-15 23:30,1.00, 2019-10-15 23:40,1.10, 2019-10-15 23:50,1.10, 2019-10-16 00:00,1.10, 2019-10-16 00:10,1.10, 2019-10-16 00:20,1.30, 2019-10-16 00:30,1.10, 2019-10-16 00:40,1.30, 2019-10-16 00:50,1.00, 2019-10-16 01:00,1.00, 2019-10-16 01:10,1.00, 2019-10-16 01:20,1.10, 2019-10-16 01:30,1.00, 2019-10-16 01:40,1.30, 2019-10-16 01:50,1.00, 2019-10-16 02:00,1.30, 2019-10-16 02:10,1.00, 2019-10-16 02:20,1.10, 2019-10-16 02:30,1.30, 2019-10-16 02:40,1.30, 2019-10-16 02:50,1.30, 2019-10-16 03:00,1.10, 2019-10-16 03:10,1.30, 2019-10-16 03:20,1.10, 2019-10-16 03:30,1.30, 2019-10-16 03:40,1.30, 2019-10-16 03:50,1.00, 2019-10-16 04:00,1.30, 2019-10-16 04:10,1.10, 2019-10-16 04:20,1.10, 2019-10-16 04:30,1.00, 2019-10-16 04:40,1.30, 2019-10-16 04:50,1.00, 2019-10-16 05:00,1.30, 2019-10-16 05:10,1.30, 2019-10-16 05:20,1.10, 2019-10-16 05:30,1.30, 2019-10-16 05:40,1.30, 2019-10-16 05:50,1.00, 2019-10-16 06:00,1.30, 2019-10-16 06:10,1.30, 2019-10-16 06:20,1.10, 2019-10-16 06:30,1.30, 2019-10-16 06:40,3.10, 2019-10-16 06:50,6.30, 2019-10-16 07:00,10.90, 2019-10-16 07:10,17.70, 2019-10-16 07:20,27.50, 2019-10-16 07:30,40.20, 2019-10-16 07:40,32.80, 2019-10-16 07:50,45.40, 2019-10-16 08:00,62.40, 2019-10-16 08:10,57.80, 2019-10-16 08:20,69.00, 2019-10-16 08:30,258.80, 2019-10-16 08:40,280.60, 2019-10-16 08:50,294.30, 2019-10-16 09:00,310.10, 2019-10-16 09:10,334.60, 2019-10-16 09:20,367.40, 2019-10-16 09:30,369.50, 2019-10-16 09:40,423.10, 2019-10-16 09:50,466.00, 2019-10-16 10:00,507.00, 2019-10-16 10:10,524.00, 2019-10-16 10:20,491.90, 2019-10-16 10:30,673.50, 2019-10-16 10:40,574.50, 2019-10-16 10:50,577.00, 2019-10-16 11:00,572.20, 2019-10-16 11:10,575.50, 2019-10-16 11:20,580.20, 2019-10-16 11:30,594.90, 2019-10-16 11:40,603.90, 2019-10-16 11:50,609.00, 2019-10-16 12:00,613.20, 2019-10-16 12:10,617.80, 2019-10-16 12:20,622.00, 2019-10-16 12:30,620.90, 2019-10-16 12:40,617.40, 2019-10-16 12:50,611.50, 2019-10-16 13:00,600.80, 2019-10-16 13:10,92.10, 2019-10-16 13:20,593.60, 2019-10-16 13:30,585.80, 2019-10-16 13:40,572.40, 2019-10-16 13:50,561.90, 2019-10-16 14:00,552.60, 2019-10-16 14:10,536.50, 2019-10-16 14:20,521.70, 2019-10-16 14:30,509.10, 2019-10-16 14:40,490.00, 2019-10-16 14:50,468.80, 2019-10-16 15:00,446.70, 2019-10-16 15:10,423.80, 2019-10-16 15:20,401.30, 2019-10-16 15:30,376.50, 2019-10-16 15:40,351.90, 2019-10-16 15:50,322.90, 2019-10-16 16:00,298.10, 2019-10-16 16:10,268.20, 2019-10-16 16:20,238.80, 2019-10-16 16:30,212.30, 2019-10-16 16:40,186.40, 2019-10-16 16:50,161.20, 2019-10-16 17:00,134.10, 2019-10-16 17:10,106.60, 2019-10-16 17:20,78.60, 2019-10-16 17:30,28.60, 2019-10-16 17:40,17.00, 2019-10-16 17:50,9.00, 2019-10-16 18:00,3.60, 2019-10-16 18:10,1.50, 2019-10-16 18:20,1.30, 2019-10-16 18:30,1.30, 2019-10-16 18:40,1.10, 2019-10-16 18:50,1.30, 2019-10-16 19:00,1.00, 2019-10-16 19:10,1.10, 2019-10-16 19:20,1.00, 2019-10-16 19:30,1.30, 2019-10-16 19:40,1.00, 2019-10-16 19:50,1.00, 2019-10-16 20:00,1.10, 2019-10-16 20:10,1.10, 2019-10-16 20:20,1.10, 2019-10-16 20:30,1.00, 2019-10-16 20:40,1.00, 2019-10-16 20:50,1.10, 2019-10-16 21:00,1.00, 2019-10-16 21:10,1.30, 2019-10-16 21:20,1.00, 2019-10-16 21:30,1.10, 2019-10-16 21:40,1.10, 2019-10-16 21:50,1.00, 2019-10-16 22:00,1.10, 2019-10-16 22:10,1.30, 2019-10-16 22:20,1.10, 2019-10-16 22:30,1.00, 2019-10-16 22:40,1.10, 2019-10-16 22:50,1.00, 2019-10-16 23:00,1.10, 2019-10-16 23:10,1.10, 2019-10-16 23:20,1.00, 2019-10-16 23:30,1.10, 2019-10-16 23:40,1.30, 2019-10-16 23:50,1.00, 2019-10-17 00:00,1.00, 2019-10-17 00:10,1.00, 2019-10-17 00:20,1.00, 2019-10-17 00:30,1.30, 2019-10-17 00:40,1.10, 2019-10-17 00:50,1.30, 2019-10-17 01:00,1.00, 2019-10-17 01:10,1.00, 2019-10-17 01:20,1.00, 2019-10-17 01:30,1.10, 2019-10-17 01:40,1.10, 2019-10-17 01:50,1.10, 2019-10-17 02:00,1.10, 2019-10-17 02:10,1.00, 2019-10-17 02:20,1.10, 2019-10-17 02:30,1.00, 2019-10-17 02:40,0.80, 2019-10-17 02:50,1.00, 2019-10-17 03:00,1.00, 2019-10-17 03:10,1.10, 2019-10-17 03:20,1.00, 2019-10-17 03:30,1.10, 2019-10-17 03:40,1.00, 2019-10-17 03:50,1.00, 2019-10-17 04:00,1.00, 2019-10-17 04:10,1.00, 2019-10-17 04:20,1.00, 2019-10-17 04:30,1.00, 2019-10-17 04:40,1.10, 2019-10-17 04:50,1.10, 2019-10-17 05:00,1.10, 2019-10-17 05:10,1.00, 2019-10-17 05:20,1.00, 2019-10-17 05:30,1.10, 2019-10-17 05:40,1.10, 2019-10-17 05:50,1.00, 2019-10-17 06:00,1.00, 2019-10-17 06:10,1.00, 2019-10-17 06:20,1.00, 2019-10-17 06:30,1.30, 2019-10-17 06:40,3.60, 2019-10-17 06:50,7.40, 2019-10-17 07:00,14.70, 2019-10-17 07:10,25.70, 2019-10-17 07:20,35.30, 2019-10-17 07:30,42.90, 2019-10-17 07:40,49.80, 2019-10-17 07:50,59.30, 2019-10-17 08:00,104.50, 2019-10-17 08:10,67.70, 2019-10-17 08:20,168.00, 2019-10-17 08:30,251.40, 2019-10-17 08:40,195.90, 2019-10-17 08:50,304.80, 2019-10-17 09:00,328.80, 2019-10-17 09:10,349.40, 2019-10-17 09:20,368.50, 2019-10-17 09:30,388.90, 2019-10-17 09:40,410.50, 2019-10-17 09:50,433.00, 2019-10-17 10:00,454.50, 2019-10-17 10:10,475.90, 2019-10-17 10:20,463.10, 2019-10-17 10:30,518.60, 2019-10-17 10:40,580.60, 2019-10-17 10:50,548.80, 2019-10-17 11:00,557.10, 2019-10-17 11:10,574.70, 2019-10-17 11:20,582.70, 2019-10-17 11:30,589.40, 2019-10-17 11:40,568.40, 2019-10-17 11:50,599.90, 2019-10-17 12:00,608.10, 2019-10-17 12:10,615.90, 2019-10-17 12:20,617.80, 2019-10-17 12:30,611.50, 2019-10-17 12:40,612.60, 2019-10-17 12:50,608.60, 2019-10-17 13:00,596.40, 2019-10-17 13:10,96.70, 2019-10-17 13:20,593.40, 2019-10-17 13:30,585.40, 2019-10-17 13:40,573.20, 2019-10-17 13:50,561.70, 2019-10-17 14:00,549.10, 2019-10-17 14:10,535.60, 2019-10-17 14:20,522.00, 2019-10-17 14:30,505.50, 2019-10-17 14:40,486.60, 2019-10-17 14:50,466.00, 2019-10-17 15:00,441.00, 2019-10-17 15:10,419.40, 2019-10-17 15:20,396.00, 2019-10-17 15:30,375.20, 2019-10-17 15:40,350.20, 2019-10-17 15:50,324.80, 2019-10-17 16:00,294.70, 2019-10-17 16:10,269.10, 2019-10-17 16:20,240.50, 2019-10-17 16:30,211.90, 2019-10-17 16:40,182.20, 2019-10-17 16:50,154.30, 2019-10-17 17:00,124.90, 2019-10-17 17:10,89.50, 2019-10-17 17:20,44.30, 2019-10-17 17:30,23.80, 2019-10-17 17:40,14.90, 2019-10-17 17:50,8.20, 2019-10-17 18:00,4.00, 2019-10-17 18:10,1.90, 2019-10-17 18:20,1.10, 2019-10-17 18:30,1.30, 2019-10-17 18:40,1.00, 2019-10-17 18:50,0.80, 2019-10-17 19:00,1.10, 2019-10-17 19:10,1.10, 2019-10-17 19:20,1.10, 2019-10-17 19:30,1.10, 2019-10-17 19:40,1.00, 2019-10-17 19:50,1.30, 2019-10-17 20:00,1.10, 2019-10-17 20:10,1.00, 2019-10-17 20:20,1.00, 2019-10-17 20:30,1.30, 2019-10-17 20:40,1.10, 2019-10-17 20:50,1.10, 2019-10-17 21:00,1.10, 2019-10-17 21:10,1.30, 2019-10-17 21:20,1.30, 2019-10-17 21:30,1.00, 2019-10-17 21:40,1.30, 2019-10-17 21:50,1.10, 2019-10-17 22:00,1.10, 2019-10-17 22:10,1.10, 2019-10-17 22:20,1.00, 2019-10-17 22:30,1.00, 2019-10-17 22:40,1.10, 2019-10-17 22:50,1.30, 2019-10-17 23:00,1.10, 2019-10-17 23:10,1.10, 2019-10-17 23:20,1.30, 2019-10-17 23:30,1.30, 2019-10-17 23:40,1.30, 2019-10-17 23:50,1.10, 2019-10-18 00:00,1.10, 2019-10-18 00:10,0.60, 2019-10-18 00:20,1.30, 2019-10-18 00:30,1.10, 2019-10-18 00:40,1.00, 2019-10-18 00:50,1.10, 2019-10-18 01:00,1.10, 2019-10-18 01:10,1.10, 2019-10-18 01:20,1.00, 2019-10-18 01:30,1.00, 2019-10-18 01:40,1.10, 2019-10-18 01:50,1.10, 2019-10-18 02:00,1.10, 2019-10-18 02:10,1.10, 2019-10-18 02:20,1.00, 2019-10-18 02:30,1.00, 2019-10-18 02:40,0.80, 2019-10-18 02:50,1.00, 2019-10-18 03:00,1.30, 2019-10-18 03:10,1.10, 2019-10-18 03:20,1.00, 2019-10-18 03:30,1.30, 2019-10-18 03:40,1.00, 2019-10-18 03:50,1.10, 2019-10-18 04:00,1.30, 2019-10-18 04:10,1.00, 2019-10-18 04:20,1.30, 2019-10-18 04:30,1.00, 2019-10-18 04:40,1.10, 2019-10-18 04:50,1.10, 2019-10-18 05:00,1.00, 2019-10-18 05:10,1.10, 2019-10-18 05:20,1.10, 2019-10-18 05:30,1.00, 2019-10-18 05:40,1.00, 2019-10-18 05:50,1.10, 2019-10-18 06:00,1.00, 2019-10-18 06:10,1.00, 2019-10-18 06:20,1.10, 2019-10-18 06:30,1.50, 2019-10-18 06:40,3.60, 2019-10-18 06:50,8.00, 2019-10-18 07:00,17.40, 2019-10-18 07:10,27.30, 2019-10-18 07:20,36.40, 2019-10-18 07:30,44.60, 2019-10-18 07:40,51.90, 2019-10-18 07:50,66.00, 2019-10-18 08:00,74.60, 2019-10-18 08:10,74.80, 2019-10-18 08:20,193.60, 2019-10-18 08:30,233.70, 2019-10-18 08:40,95.60, 2019-10-18 08:50,283.20, 2019-10-18 09:00,306.30, 2019-10-18 09:10,328.60, 2019-10-18 09:20,329.40, 2019-10-18 09:30,367.90, 2019-10-18 09:40,392.20, 2019-10-18 09:50,415.80, 2019-10-18 10:00,437.00, 2019-10-18 10:10,455.30, 2019-10-18 10:20,475.10, 2019-10-18 10:30,489.20, 2019-10-18 10:40,510.60, 2019-10-18 10:50,524.70, 2019-10-18 11:00,535.60, 2019-10-18 11:10,549.50, 2019-10-18 11:20,558.70, 2019-10-18 11:30,571.60, 2019-10-18 11:40,585.80, 2019-10-18 11:50,617.80, 2019-10-18 12:00,595.30, 2019-10-18 12:10,594.10, 2019-10-18 12:20,602.00, 2019-10-18 12:30,591.90, 2019-10-18 12:40,593.40, 2019-10-18 12:50,588.00, 2019-10-18 13:00,573.90, 2019-10-18 13:10,117.30, 2019-10-18 13:20,570.50, 2019-10-18 13:30,565.00, 2019-10-18 13:40,553.30, 2019-10-18 13:50,547.20, 2019-10-18 14:00,533.90, 2019-10-18 14:10,520.90, 2019-10-18 14:20,496.50, 2019-10-18 14:30,480.50, 2019-10-18 14:40,465.60, 2019-10-18 14:50,447.90, 2019-10-18 15:00,423.10, 2019-10-18 15:10,401.30, 2019-10-18 15:20,383.20, 2019-10-18 15:30,373.70, 2019-10-18 15:40,367.60, 2019-10-18 15:50,314.70, 2019-10-18 16:00,281.50, 2019-10-18 16:10,250.10, 2019-10-18 16:20,228.70, 2019-10-18 16:30,201.40, 2019-10-18 16:40,174.30, 2019-10-18 16:50,147.80, 2019-10-18 17:00,118.30, 2019-10-18 17:10,92.50, 2019-10-18 17:20,61.60, 2019-10-18 17:30,25.70, 2019-10-18 17:40,16.60, 2019-10-18 17:50,8.60, 2019-10-18 18:00,3.60, 2019-10-18 18:10,1.70, 2019-10-18 18:20,1.10, 2019-10-18 18:30,1.00, 2019-10-18 18:40,1.00, 2019-10-18 18:50,1.00, 2019-10-18 19:00,1.00, 2019-10-18 19:10,1.00, 2019-10-18 19:20,1.30, 2019-10-18 19:30,1.10, 2019-10-18 19:40,1.30, 2019-10-18 19:50,1.10, 2019-10-18 20:00,1.00, 2019-10-18 20:10,1.30, 2019-10-18 20:20,1.00, 2019-10-18 20:30,1.10, 2019-10-18 20:40,1.30, 2019-10-18 20:50,1.00, 2019-10-18 21:00,1.10, 2019-10-18 21:10,1.10, 2019-10-18 21:20,1.00, 2019-10-18 21:30,1.10, 2019-10-18 21:40,1.30, 2019-10-18 21:50,1.10, 2019-10-18 22:00,1.00, 2019-10-18 22:10,1.10, 2019-10-18 22:20,1.00, 2019-10-18 22:30,1.30, 2019-10-18 22:40,1.30, 2019-10-18 22:50,1.10, 2019-10-18 23:00,1.30, 2019-10-18 23:10,1.00, 2019-10-18 23:20,1.10, 2019-10-18 23:30,1.00, 2019-10-18 23:40,1.30, 2019-10-18 23:50,1.00, 2019-10-19 00:00,1.30, 2019-10-19 00:10,1.30, 2019-10-19 00:20,1.30, 2019-10-19 00:30,1.30, 2019-10-19 00:40,1.30, 2019-10-19 00:50,1.30, 2019-10-19 01:00,1.30, 2019-10-19 01:10,1.10, 2019-10-19 01:20,1.30, 2019-10-19 01:30,1.00, 2019-10-19 01:40,1.10, 2019-10-19 01:50,1.00, 2019-10-19 02:00,1.10, 2019-10-19 02:10,1.10, 2019-10-19 02:20,1.30, 2019-10-19 02:30,1.00, 2019-10-19 02:40,1.10, 2019-10-19 02:50,1.10, 2019-10-19 03:00,1.10, 2019-10-19 03:10,1.30, 2019-10-19 03:20,1.30, 2019-10-19 03:30,1.10, 2019-10-19 03:40,1.10, 2019-10-19 03:50,1.10, 2019-10-19 04:00,1.00, 2019-10-19 04:10,1.30, 2019-10-19 04:20,1.30, 2019-10-19 04:30,1.00, 2019-10-19 04:40,1.30, 2019-10-19 04:50,1.00, 2019-10-19 05:00,1.00, 2019-10-19 05:10,1.00, 2019-10-19 05:20,1.30, 2019-10-19 05:30,1.00, 2019-10-19 05:40,1.00, 2019-10-19 05:50,1.30, 2019-10-19 06:00,1.10, 2019-10-19 06:10,1.00, 2019-10-19 06:20,1.00, 2019-10-19 06:30,1.30, 2019-10-19 06:40,3.10, 2019-10-19 06:50,6.90, 2019-10-19 07:00,14.30, 2019-10-19 07:10,23.80, 2019-10-19 07:20,33.80, 2019-10-19 07:30,42.00, 2019-10-19 07:40,50.20, 2019-10-19 07:50,58.20, 2019-10-19 08:00,71.50, 2019-10-19 08:10,69.40, 2019-10-19 08:20,149.50, 2019-10-19 08:30,227.60, 2019-10-19 08:40,85.10, 2019-10-19 08:50,287.80, 2019-10-19 09:00,312.40, 2019-10-19 09:10,336.50, 2019-10-19 09:20,351.70, 2019-10-19 09:30,377.70, 2019-10-19 09:40,402.60, 2019-10-19 09:50,426.90, 2019-10-19 10:00,448.80, 2019-10-19 10:10,442.30, 2019-10-19 10:20,488.10, 2019-10-19 10:30,507.70, 2019-10-19 10:40,525.30, 2019-10-19 10:50,539.20, 2019-10-19 11:00,550.90, 2019-10-19 11:10,566.90, 2019-10-19 11:20,578.10, 2019-10-19 11:30,588.40, 2019-10-19 11:40,599.90, 2019-10-19 11:50,610.20, 2019-10-19 12:00,624.70, 2019-10-19 12:10,106.80, 2019-10-19 12:20,639.90, 2019-10-19 12:30,617.80, 2019-10-19 12:40,614.70, 2019-10-19 12:50,609.60, 2019-10-19 13:00,602.50, 2019-10-19 13:10,104.00, 2019-10-19 13:20,608.50, 2019-10-19 13:30,608.60, 2019-10-19 13:40,595.50, 2019-10-19 13:50,593.80, 2019-10-19 14:00,545.90, 2019-10-19 14:10,527.60, 2019-10-19 14:20,514.00, 2019-10-19 14:30,501.10, 2019-10-19 14:40,487.30, 2019-10-19 14:50,460.60, 2019-10-19 15:00,437.90, 2019-10-19 15:10,414.30, 2019-10-19 15:20,394.30, 2019-10-19 15:30,367.70, 2019-10-19 15:40,342.90, 2019-10-19 15:50,316.20, 2019-10-19 16:00,288.40, 2019-10-19 16:10,257.10, 2019-10-19 16:20,225.30, 2019-10-19 16:30,198.20, 2019-10-19 16:40,170.70, 2019-10-19 16:50,143.60, 2019-10-19 17:00,115.20, 2019-10-19 17:10,89.50, 2019-10-19 17:20,59.30, 2019-10-19 17:30,21.20, 2019-10-19 17:40,13.20, 2019-10-19 17:50,6.50, 2019-10-19 18:00,3.10, 2019-10-19 18:10,1.30, 2019-10-19 18:20,1.10, 2019-10-19 18:30,1.00, 2019-10-19 18:40,1.00, 2019-10-19 18:50,1.00, 2019-10-19 19:00,1.10, 2019-10-19 19:10,1.00, 2019-10-19 19:20,1.10, 2019-10-19 19:30,1.10, 2019-10-19 19:40,1.30, 2019-10-19 19:50,1.00, 2019-10-19 20:00,1.10, 2019-10-19 20:10,1.00, 2019-10-19 20:20,1.30, 2019-10-19 20:30,1.00, 2019-10-19 20:40,1.00, 2019-10-19 20:50,1.30, 2019-10-19 21:00,1.00, 2019-10-19 21:10,1.00, 2019-10-19 21:20,1.00, 2019-10-19 21:30,1.00, 2019-10-19 21:40,1.00, 2019-10-19 21:50,1.10, 2019-10-19 22:00,1.00, 2019-10-19 22:10,1.00, 2019-10-19 22:20,1.10, 2019-10-19 22:30,1.00, 2019-10-19 22:40,1.00, 2019-10-19 22:50,1.00, 2019-10-19 23:00,1.00, 2019-10-19 23:10,1.00, 2019-10-19 23:20,1.10, 2019-10-19 23:30,1.30, 2019-10-19 23:40,1.30, 2019-10-19 23:50,1.00, 2019-10-20 00:00,1.30, 2019-10-20 00:10,1.00, 2019-10-20 00:20,1.00, 2019-10-20 00:30,1.30, 2019-10-20 00:40,0.80, 2019-10-20 00:50,1.00, 2019-10-20 01:00,1.00, 2019-10-20 01:10,1.10, 2019-10-20 01:20,1.10, 2019-10-20 01:30,1.00, 2019-10-20 01:40,1.00, 2019-10-20 01:50,1.00, 2019-10-20 02:00,1.00, 2019-10-20 02:10,1.00, 2019-10-20 02:20,1.00, 2019-10-20 02:30,1.10, 2019-10-20 02:40,1.00, 2019-10-20 02:50,1.30, 2019-10-20 03:00,1.10, 2019-10-20 03:10,1.00, 2019-10-20 03:20,1.10, 2019-10-20 03:30,1.10, 2019-10-20 03:40,1.00, 2019-10-20 03:50,1.10, 2019-10-20 04:00,1.10, 2019-10-20 04:10,1.10, 2019-10-20 04:20,1.00, 2019-10-20 04:30,1.10, 2019-10-20 04:40,1.00, 2019-10-20 04:50,1.00, 2019-10-20 05:00,1.00, 2019-10-20 05:10,0.60, 2019-10-20 05:20,1.00, 2019-10-20 05:30,1.00, 2019-10-20 05:40,1.00, 2019-10-20 05:50,1.00, 2019-10-20 06:00,1.00, 2019-10-20 06:10,1.00, 2019-10-20 06:20,1.30, 2019-10-20 06:30,1.30, 2019-10-20 06:40,2.90, 2019-10-20 06:50,6.30, 2019-10-20 07:00,13.50, 2019-10-20 07:10,21.40, 2019-10-20 07:20,29.40, 2019-10-20 07:30,36.00, 2019-10-20 07:40,42.30, 2019-10-20 07:50,56.60, 2019-10-20 08:00,54.20, 2019-10-20 08:10,82.40, 2019-10-20 08:20,125.30, 2019-10-20 08:30,236.30, 2019-10-20 08:40,65.80, 2019-10-20 08:50,281.30, 2019-10-20 09:00,315.70, 2019-10-20 09:10,328.30, 2019-10-20 09:20,358.40, 2019-10-20 09:30,382.40, 2019-10-20 09:40,406.10, 2019-10-20 09:50,427.80, 2019-10-20 10:00,449.60, 2019-10-20 10:10,469.80, 2019-10-20 10:20,488.50, 2019-10-20 10:30,506.80, 2019-10-20 10:40,523.20, 2019-10-20 10:50,541.10, 2019-10-20 11:00,552.90, 2019-10-20 11:10,565.20, 2019-10-20 11:20,575.80, 2019-10-20 11:30,585.80, 2019-10-20 11:40,594.30, 2019-10-20 11:50,601.20, 2019-10-20 12:00,606.00, 2019-10-20 12:10,599.90, 2019-10-20 12:20,601.80, 2019-10-20 12:30,605.60, 2019-10-20 12:40,604.40, 2019-10-20 12:50,602.00, 2019-10-20 13:00,590.90, 2019-10-20 13:10,78.00, 2019-10-20 13:20,586.30, 2019-10-20 13:30,578.10, 2019-10-20 13:40,568.20, 2019-10-20 13:50,560.40, 2019-10-20 14:00,546.10, 2019-10-20 14:10,533.50, 2019-10-20 14:20,515.90, 2019-10-20 14:30,500.90, 2019-10-20 14:40,480.50, 2019-10-20 14:50,460.60, 2019-10-20 15:00,440.40, 2019-10-20 15:10,418.30, 2019-10-20 15:20,394.60, 2019-10-20 15:30,369.10, 2019-10-20 15:40,343.50, 2019-10-20 15:50,318.70, 2019-10-20 16:00,292.40, 2019-10-20 16:10,264.20, 2019-10-20 16:20,235.90, 2019-10-20 16:30,206.60, 2019-10-20 16:40,179.10, 2019-10-20 16:50,151.10, 2019-10-20 17:00,122.60, 2019-10-20 17:10,94.20, 2019-10-20 17:20,62.90, 2019-10-20 17:30,18.50, 2019-10-20 17:40,12.00, 2019-10-20 17:50,6.30, 2019-10-20 18:00,2.90, 2019-10-20 18:10,1.30, 2019-10-20 18:20,1.10, 2019-10-20 18:30,1.30, 2019-10-20 18:40,1.10, 2019-10-20 18:50,1.30, 2019-10-20 19:00,1.30, 2019-10-20 19:10,1.00, 2019-10-20 19:20,1.10, 2019-10-20 19:30,1.30, 2019-10-20 19:40,1.10, 2019-10-20 19:50,1.00, 2019-10-20 20:00,1.00, 2019-10-20 20:10,1.30, 2019-10-20 20:20,1.00, 2019-10-20 20:30,1.10, 2019-10-20 20:40,1.00, 2019-10-20 20:50,1.00, 2019-10-20 21:00,1.10, 2019-10-20 21:10,1.10, 2019-10-20 21:20,1.10, 2019-10-20 21:30,1.10, 2019-10-20 21:40,1.00, 2019-10-20 21:50,1.00, 2019-10-20 22:00,1.00, 2019-10-20 22:10,1.30, 2019-10-20 22:20,1.00, 2019-10-20 22:30,1.10, 2019-10-20 22:40,1.30, 2019-10-20 22:50,1.30, 2019-10-20 23:00,1.10, 2019-10-20 23:10,1.10, 2019-10-20 23:20,1.30, 2019-10-20 23:30,1.10, 2019-10-20 23:40,1.00, 2019-10-20 23:50,1.10, 2019-10-21 00:00,1.00, 2019-10-21 00:10,0.80, 2019-10-21 00:20,1.10, 2019-10-21 00:30,1.00, 2019-10-21 00:40,1.10, 2019-10-21 00:50,1.00, 2019-10-21 01:00,1.30, 2019-10-21 01:10,1.30, 2019-10-21 01:20,1.10, 2019-10-21 01:30,1.00, 2019-10-21 01:40,1.10, 2019-10-21 01:50,1.00, 2019-10-21 02:00,1.10, 2019-10-21 02:10,1.30, 2019-10-21 02:20,1.10, 2019-10-21 02:30,1.00, 2019-10-21 02:40,1.10, 2019-10-21 02:50,1.30, 2019-10-21 03:00,1.00, 2019-10-21 03:10,1.30, 2019-10-21 03:20,1.10, 2019-10-21 03:30,1.00, 2019-10-21 03:40,1.30, 2019-10-21 03:50,1.10, 2019-10-21 04:00,1.10, 2019-10-21 04:10,1.10, 2019-10-21 04:20,1.10, 2019-10-21 04:30,1.10, 2019-10-21 04:40,1.00, 2019-10-21 04:50,1.00, 2019-10-21 05:00,1.30, 2019-10-21 05:10,1.30, 2019-10-21 05:20,1.10, 2019-10-21 05:30,1.30, 2019-10-21 05:40,1.00, 2019-10-21 05:50,1.00, 2019-10-21 06:00,1.10, 2019-10-21 06:10,1.00, 2019-10-21 06:20,1.10, 2019-10-21 06:30,1.30, 2019-10-21 06:40,2.70, 2019-10-21 06:50,5.70, 2019-10-21 07:00,13.00, 2019-10-21 07:10,21.00, 2019-10-21 07:20,28.80, 2019-10-21 07:30,35.90, 2019-10-21 07:40,41.80, 2019-10-21 07:50,50.50, 2019-10-21 08:00,51.70, 2019-10-21 08:10,86.20, 2019-10-21 08:20,64.30, 2019-10-21 08:30,226.80, 2019-10-21 08:40,119.60, 2019-10-21 08:50,143.20, 2019-10-21 09:00,318.30, 2019-10-21 09:10,327.90, 2019-10-21 09:20,353.80, 2019-10-21 09:30,379.40, 2019-10-21 09:40,401.90, 2019-10-21 09:50,423.80, 2019-10-21 10:00,415.60, 2019-10-21 10:10,464.40, 2019-10-21 10:20,487.00, 2019-10-21 10:30,503.70, 2019-10-21 10:40,521.30, 2019-10-21 10:50,535.80, 2019-10-21 11:00,548.00, 2019-10-21 11:10,561.90, 2019-10-21 11:20,573.50, 2019-10-21 11:30,580.00, 2019-10-21 11:40,588.00, 2019-10-21 11:50,593.80, 2019-10-21 12:00,599.90, 2019-10-21 12:10,605.60, 2019-10-21 12:20,606.70, 2019-10-21 12:30,606.90, 2019-10-21 12:40,603.70, 2019-10-21 12:50,600.80, 2019-10-21 13:00,590.00, 2019-10-21 13:10,77.60, 2019-10-21 13:20,581.60, 2019-10-21 13:30,575.10, 2019-10-21 13:40,564.80, 2019-10-21 13:50,553.50, 2019-10-21 14:00,539.20, 2019-10-21 14:10,524.30, 2019-10-21 14:20,504.50, 2019-10-21 14:30,490.80, 2019-10-21 14:40,470.60, 2019-10-21 14:50,451.50, 2019-10-21 15:00,431.30, 2019-10-21 15:10,408.00, 2019-10-21 15:20,382.20, 2019-10-21 15:30,358.40, 2019-10-21 15:40,331.70, 2019-10-21 15:50,305.00, 2019-10-21 16:00,280.60, 2019-10-21 16:10,252.30, 2019-10-21 16:20,225.80, 2019-10-21 16:30,198.20, 2019-10-21 16:40,169.60, 2019-10-21 16:50,140.60, 2019-10-21 17:00,112.70, 2019-10-21 17:10,83.20, 2019-10-21 17:20,47.10, 2019-10-21 17:30,19.30, 2019-10-21 17:40,12.00, 2019-10-21 17:50,5.50, 2019-10-21 18:00,2.50, 2019-10-21 18:10,1.00, 2019-10-21 18:20,1.00, 2019-10-21 18:30,1.00, 2019-10-21 18:40,1.00, 2019-10-21 18:50,1.00, 2019-10-21 19:00,1.10, 2019-10-21 19:10,1.30, 2019-10-21 19:20,1.10, 2019-10-21 19:30,1.00, 2019-10-21 19:40,1.30, 2019-10-21 19:50,1.10, 2019-10-21 20:00,1.30, 2019-10-21 20:10,1.00, 2019-10-21 20:20,1.00, 2019-10-21 20:30,1.30, 2019-10-21 20:40,1.10, 2019-10-21 20:50,1.00, 2019-10-21 21:00,1.00, 2019-10-21 21:10,1.00, 2019-10-21 21:20,1.30, 2019-10-21 21:30,1.30, 2019-10-21 21:40,1.10, 2019-10-21 21:50,1.10, 2019-10-21 22:00,1.30, 2019-10-21 22:10,1.00, 2019-10-21 22:20,1.10, 2019-10-21 22:30,1.00, 2019-10-21 22:40,1.00, 2019-10-21 22:50,1.10, 2019-10-21 23:00,1.10, 2019-10-21 23:10,1.30, 2019-10-21 23:20,1.00, 2019-10-21 23:30,1.10, 2019-10-21 23:40,1.00, 2019-10-21 23:50,1.10, 2019-10-22 00:00,1.00, 2019-10-22 00:10,1.00, 2019-10-22 00:20,1.00, 2019-10-22 00:30,1.10, 2019-10-22 00:40,1.00, 2019-10-22 00:50,1.10, 2019-10-22 01:00,1.00, 2019-10-22 01:10,1.10, 2019-10-22 01:20,1.00, 2019-10-22 01:30,1.30, 2019-10-22 01:40,1.00, 2019-10-22 01:50,1.10, 2019-10-22 02:00,1.10, 2019-10-22 02:10,1.30, 2019-10-22 02:20,1.00, 2019-10-22 02:30,1.00, 2019-10-22 02:40,1.30, 2019-10-22 02:50,1.10, 2019-10-22 03:00,1.30, 2019-10-22 03:10,1.00, 2019-10-22 03:20,1.10, 2019-10-22 03:30,1.10, 2019-10-22 03:40,1.30, 2019-10-22 03:50,1.30, 2019-10-22 04:00,1.00, 2019-10-22 04:10,1.00, 2019-10-22 04:20,1.30, 2019-10-22 04:30,1.10, 2019-10-22 04:40,1.00, 2019-10-22 04:50,1.00, 2019-10-22 05:00,1.10, 2019-10-22 05:10,1.10, 2019-10-22 05:20,1.00, 2019-10-22 05:30,1.00, 2019-10-22 05:40,1.00, 2019-10-22 05:50,1.10, 2019-10-22 06:00,1.30, 2019-10-22 06:10,1.30, 2019-10-22 06:20,1.10, 2019-10-22 06:30,1.30, 2019-10-22 06:40,2.30, 2019-10-22 06:50,5.10, 2019-10-22 07:00,10.90, 2019-10-22 07:10,19.30, 2019-10-22 07:20,27.10, 2019-10-22 07:30,34.10, 2019-10-22 07:40,43.70, 2019-10-22 07:50,45.40, 2019-10-22 08:00,50.20, 2019-10-22 08:10,56.60, 2019-10-22 08:20,82.20, 2019-10-22 08:30,226.20, 2019-10-22 08:40,166.10, 2019-10-22 08:50,74.20, 2019-10-22 09:00,299.60, 2019-10-22 09:10,330.50, 2019-10-22 09:20,355.70, 2019-10-22 09:30,379.90, 2019-10-22 09:40,401.70, 2019-10-22 09:50,423.80, 2019-10-22 10:00,445.40, 2019-10-22 10:10,465.60, 2019-10-22 10:20,484.10, 2019-10-22 10:30,503.40, 2019-10-22 10:40,517.10, 2019-10-22 10:50,533.50, 2019-10-22 11:00,547.60, 2019-10-22 11:10,557.30, 2019-10-22 11:20,569.40, 2019-10-22 11:30,581.00, 2019-10-22 11:40,587.70, 2019-10-22 11:50,594.10, 2019-10-22 12:00,596.80, 2019-10-22 12:10,601.60, 2019-10-22 12:20,602.90, 2019-10-22 12:30,602.20, 2019-10-22 12:40,596.80, 2019-10-22 12:50,593.20, 2019-10-22 13:00,579.70, 2019-10-22 13:10,85.30, 2019-10-22 13:20,576.20, 2019-10-22 13:30,566.30, 2019-10-22 13:40,547.40, 2019-10-22 13:50,540.20, 2019-10-22 14:00,530.40, 2019-10-22 14:10,512.30, 2019-10-22 14:20,497.30, 2019-10-22 14:30,477.00, 2019-10-22 14:40,458.00, 2019-10-22 14:50,441.20, 2019-10-22 15:00,417.30, 2019-10-22 15:10,399.60, 2019-10-22 15:20,376.90, 2019-10-22 15:30,350.00, 2019-10-22 15:40,325.80, 2019-10-22 15:50,298.50, 2019-10-22 16:00,269.50, 2019-10-22 16:10,242.60, 2019-10-22 16:20,210.40, 2019-10-22 16:30,184.10, 2019-10-22 16:40,155.80, 2019-10-22 16:50,128.00, 2019-10-22 17:00,102.00, 2019-10-22 17:10,66.60, 2019-10-22 17:20,39.50, 2019-10-22 17:30,18.10, 2019-10-22 17:40,10.90, 2019-10-22 17:50,4.80, 2019-10-22 18:00,2.50, 2019-10-22 18:10,1.10, 2019-10-22 18:20,1.00, 2019-10-22 18:30,1.00, 2019-10-22 18:40,1.00, 2019-10-22 18:50,1.10, 2019-10-22 19:00,1.10, 2019-10-22 19:10,1.30, 2019-10-22 19:20,1.00, 2019-10-22 19:30,1.00, 2019-10-22 19:40,1.00, 2019-10-22 19:50,1.30, 2019-10-22 20:00,1.30, 2019-10-22 20:10,1.30, 2019-10-22 20:20,1.30, 2019-10-22 20:30,1.30, 2019-10-22 20:40,1.10, 2019-10-22 20:50,1.10, 2019-10-22 21:00,1.00, 2019-10-22 21:10,1.10, 2019-10-22 21:20,1.00, 2019-10-22 21:30,1.10, 2019-10-22 21:40,1.00, 2019-10-22 21:50,1.30, 2019-10-22 22:00,1.30, 2019-10-22 22:10,1.00, 2019-10-22 22:20,0.60, 2019-10-22 22:30,1.00, 2019-10-22 22:40,1.30, 2019-10-22 22:50,1.00, 2019-10-22 23:00,1.30, 2019-10-22 23:10,1.10, 2019-10-22 23:20,1.10, 2019-10-22 23:30,1.30, 2019-10-22 23:40,1.30, 2019-10-22 23:50,1.30, 2019-10-23 00:00,1.30, 2019-10-23 00:10,1.00, 2019-10-23 00:20,1.00, 2019-10-23 00:30,1.00, 2019-10-23 00:40,1.10, 2019-10-23 00:50,1.10, 2019-10-23 01:00,1.10, 2019-10-23 01:10,1.00, 2019-10-23 01:20,1.00, 2019-10-23 01:30,1.10, 2019-10-23 01:40,1.30, 2019-10-23 01:50,1.10, 2019-10-23 02:00,1.00, 2019-10-23 02:10,1.30, 2019-10-23 02:20,1.00, 2019-10-23 02:30,1.10, 2019-10-23 02:40,1.00, 2019-10-23 02:50,0.60, 2019-10-23 03:00,1.30, 2019-10-23 03:10,1.10, 2019-10-23 03:20,1.30, 2019-10-23 03:30,1.30, 2019-10-23 03:40,1.00, 2019-10-23 03:50,1.10, 2019-10-23 04:00,1.00, 2019-10-23 04:10,1.00, 2019-10-23 04:20,1.00, 2019-10-23 04:30,1.10, 2019-10-23 04:40,1.10, 2019-10-23 04:50,1.10, 2019-10-23 05:00,1.00, 2019-10-23 05:10,1.00, 2019-10-23 05:20,1.00, 2019-10-23 05:30,1.30, 2019-10-23 05:40,1.00, 2019-10-23 05:50,1.30, 2019-10-23 06:00,1.00, 2019-10-23 06:10,1.10, 2019-10-23 06:20,1.00, 2019-10-23 06:30,1.30, 2019-10-23 06:40,2.50, 2019-10-23 06:50,5.10, 2019-10-23 07:00,11.30, 2019-10-23 07:10,19.30, 2019-10-23 07:20,27.30, 2019-10-23 07:30,33.00, 2019-10-23 07:40,42.00, 2019-10-23 07:50,43.10, 2019-10-23 08:00,46.90, 2019-10-23 08:10,59.10, 2019-10-23 08:20,119.60, 2019-10-23 08:30,165.00, 2019-10-23 08:40,230.60, 2019-10-23 08:50,88.70, 2019-10-23 09:00,296.80, 2019-10-23 09:10,332.50, 2019-10-23 09:20,358.40, 2019-10-23 09:30,382.60, 2019-10-23 09:40,408.00, 2019-10-23 09:50,405.30, 2019-10-23 10:00,452.60, 2019-10-23 10:10,473.00, 2019-10-23 10:20,492.70, 2019-10-23 10:30,509.70, 2019-10-23 10:40,527.40, 2019-10-23 10:50,541.50, 2019-10-23 11:00,558.30, 2019-10-23 11:10,570.10, 2019-10-23 11:20,579.30, 2019-10-23 11:30,587.30, 2019-10-23 11:40,596.20, 2019-10-23 11:50,600.60, 2019-10-23 12:00,609.40, 2019-10-23 12:10,610.90, 2019-10-23 12:20,612.30, 2019-10-23 12:30,613.80, 2019-10-23 12:40,611.70, 2019-10-23 12:50,608.60, 2019-10-23 13:00,594.90, 2019-10-23 13:10,71.10, 2019-10-23 13:20,587.10, 2019-10-23 13:30,578.90, 2019-10-23 13:40,569.00, 2019-10-23 13:50,557.50, 2019-10-23 14:00,545.50, 2019-10-23 14:10,528.90, 2019-10-23 14:20,511.20, 2019-10-23 14:30,494.00, 2019-10-23 14:40,477.40, 2019-10-23 14:50,458.30, 2019-10-23 15:00,437.00, 2019-10-23 15:10,413.70, 2019-10-23 15:20,390.40, 2019-10-23 15:30,365.30, 2019-10-23 15:40,340.10, 2019-10-23 15:50,315.50, 2019-10-23 16:00,288.20, 2019-10-23 16:10,260.50, 2019-10-23 16:20,233.80, 2019-10-23 16:30,205.20, 2019-10-23 16:40,176.40, 2019-10-23 16:50,131.40, 2019-10-23 17:00,118.60, 2019-10-23 17:10,72.10, 2019-10-23 17:20,34.90, 2019-10-23 17:30,15.40, 2019-10-23 17:40,9.30, 2019-10-23 17:50,4.20, 2019-10-23 18:00,1.50, 2019-10-23 18:10,1.00, 2019-10-23 18:20,1.30, 2019-10-23 18:30,1.10, 2019-10-23 18:40,1.30, 2019-10-23 18:50,1.10, 2019-10-23 19:00,1.30, 2019-10-23 19:10,1.00, 2019-10-23 19:20,1.10, 2019-10-23 19:30,1.00, 2019-10-23 19:40,1.10, 2019-10-23 19:50,1.30, 2019-10-23 20:00,1.00, 2019-10-23 20:10,1.00, 2019-10-23 20:20,1.00, 2019-10-23 20:30,1.00, 2019-10-23 20:40,1.30, 2019-10-23 20:50,1.10, 2019-10-23 21:00,1.00, 2019-10-23 21:10,1.00, 2019-10-23 21:20,1.00, 2019-10-23 21:30,1.00, 2019-10-23 21:40,1.00, 2019-10-23 21:50,1.30, 2019-10-23 22:00,1.30, 2019-10-23 22:10,1.00, 2019-10-23 22:20,1.10, 2019-10-23 22:30,1.00, 2019-10-23 22:40,1.00, 2019-10-23 22:50,1.10, 2019-10-23 23:00,1.00, 2019-10-23 23:10,1.00, 2019-10-23 23:20,1.30, 2019-10-23 23:30,1.10, 2019-10-23 23:40,1.10, 2019-10-23 23:50,1.10, 2019-10-24 00:00,1.00, 2019-10-24 00:10,1.00, 2019-10-24 00:20,1.10, 2019-10-24 00:30,1.30, 2019-10-24 00:40,1.00, 2019-10-24 00:50,1.10, 2019-10-24 01:00,1.00, 2019-10-24 01:10,1.10, 2019-10-24 01:20,1.00, 2019-10-24 01:30,1.10, 2019-10-24 01:40,1.00, 2019-10-24 01:50,1.00, 2019-10-24 02:00,1.00, 2019-10-24 02:10,1.00, 2019-10-24 02:20,1.10, 2019-10-24 02:30,1.00, 2019-10-24 02:40,1.00, 2019-10-24 02:50,1.00, 2019-10-24 03:00,1.10, 2019-10-24 03:10,0.80, 2019-10-24 03:20,1.00, 2019-10-24 03:30,1.00, 2019-10-24 03:40,1.10, 2019-10-24 03:50,1.30, 2019-10-24 04:00,1.30, 2019-10-24 04:10,1.10, 2019-10-24 04:20,1.10, 2019-10-24 04:30,1.30, 2019-10-24 04:40,1.10, 2019-10-24 04:50,1.00, 2019-10-24 05:00,1.30, 2019-10-24 05:10,1.10, 2019-10-24 05:20,1.30, 2019-10-24 05:30,1.10, 2019-10-24 05:40,1.00, 2019-10-24 05:50,1.00, 2019-10-24 06:00,1.10, 2019-10-24 06:10,1.10, 2019-10-24 06:20,1.00, 2019-10-24 06:30,1.30, 2019-10-24 06:40,2.10, 2019-10-24 06:50,4.40, 2019-10-24 07:00,10.50, 2019-10-24 07:10,17.70, 2019-10-24 07:20,23.10, 2019-10-24 07:30,29.60, 2019-10-24 07:40,32.60, 2019-10-24 07:50,39.70, 2019-10-24 08:00,39.50, 2019-10-24 08:10,47.30, 2019-10-24 08:20,127.40, 2019-10-24 08:30,168.00, 2019-10-24 08:40,205.20, 2019-10-24 08:50,127.80, 2019-10-24 09:00,315.30, 2019-10-24 09:10,341.00, 2019-10-24 09:20,367.60, 2019-10-24 09:30,392.90, 2019-10-24 09:40,416.40, 2019-10-24 09:50,440.40, 2019-10-24 10:00,459.50, 2019-10-24 10:10,482.40, 2019-10-24 10:20,501.40, 2019-10-24 10:30,519.40, 2019-10-24 10:40,536.50, 2019-10-24 10:50,551.00, 2019-10-24 11:00,564.00, 2019-10-24 11:10,577.90, 2019-10-24 11:20,588.60, 2019-10-24 11:30,598.30, 2019-10-24 11:40,605.60, 2019-10-24 11:50,611.70, 2019-10-24 12:00,616.70, 2019-10-24 12:10,618.90, 2019-10-24 12:20,621.60, 2019-10-24 12:30,622.40, 2019-10-24 12:40,620.90, 2019-10-24 12:50,615.30, 2019-10-24 13:00,602.70, 2019-10-24 13:10,61.80, 2019-10-24 13:20,591.90, 2019-10-24 13:30,585.80, 2019-10-24 13:40,575.30, 2019-10-24 13:50,562.50, 2019-10-24 14:00,550.70, 2019-10-24 14:10,535.00, 2019-10-24 14:20,519.00, 2019-10-24 14:30,500.30, 2019-10-24 14:40,480.80, 2019-10-24 14:50,461.00, 2019-10-24 15:00,437.90, 2019-10-24 15:10,414.90, 2019-10-24 15:20,392.00, 2019-10-24 15:30,366.40, 2019-10-24 15:40,340.10, 2019-10-24 15:50,313.80, 2019-10-24 16:00,285.70, 2019-10-24 16:10,256.70, 2019-10-24 16:20,226.80, 2019-10-24 16:30,198.40, 2019-10-24 16:40,171.10, 2019-10-24 16:50,79.50, 2019-10-24 17:00,118.80, 2019-10-24 17:10,71.90, 2019-10-24 17:20,25.20, 2019-10-24 17:30,10.70, 2019-10-24 17:40,5.90, 2019-10-24 17:50,2.70, 2019-10-24 18:00,1.00, 2019-10-24 18:10,1.10, 2019-10-24 18:20,1.00, 2019-10-24 18:30,1.10, 2019-10-24 18:40,1.10, 2019-10-24 18:50,1.10, 2019-10-24 19:00,1.10, 2019-10-24 19:10,1.30, 2019-10-24 19:20,1.10, 2019-10-24 19:30,1.00, 2019-10-24 19:40,1.10, 2019-10-24 19:50,1.00, 2019-10-24 20:00,1.10, 2019-10-24 20:10,1.30, 2019-10-24 20:20,1.00, 2019-10-24 20:30,1.00, 2019-10-24 20:40,1.00, 2019-10-24 20:50,1.30, 2019-10-24 21:00,1.30, 2019-10-24 21:10,1.30, 2019-10-24 21:20,1.00, 2019-10-24 21:30,1.30, 2019-10-24 21:40,1.00, 2019-10-24 21:50,1.00, 2019-10-24 22:00,1.00, 2019-10-24 22:10,1.00, 2019-10-24 22:20,1.10, 2019-10-24 22:30,1.00, 2019-10-24 22:40,1.00, 2019-10-24 22:50,1.30, 2019-10-24 23:00,1.00, 2019-10-24 23:10,1.10, 2019-10-24 23:20,1.10, 2019-10-24 23:30,1.00, 2019-10-24 23:40,1.00, 2019-10-24 23:50,1.00, 2019-10-25 00:00,1.10, 2019-10-25 00:10,1.30, 2019-10-25 00:20,1.00, 2019-10-25 00:30,1.00, 2019-10-25 00:40,1.00, 2019-10-25 00:50,1.00, 2019-10-25 01:00,1.10, 2019-10-25 01:10,1.10, 2019-10-25 01:20,1.10, 2019-10-25 01:30,1.00, 2019-10-25 01:40,1.00, 2019-10-25 01:50,1.10, 2019-10-25 02:00,1.00, 2019-10-25 02:10,1.10, 2019-10-25 02:20,0.80, 2019-10-25 02:30,0.80, 2019-10-25 02:40,1.10, 2019-10-25 02:50,1.00, 2019-10-25 03:00,1.30, 2019-10-25 03:10,1.30, 2019-10-25 03:20,1.00, 2019-10-25 03:30,1.10, 2019-10-25 03:40,1.00, 2019-10-25 03:50,1.30, 2019-10-25 04:00,1.00, 2019-10-25 04:10,1.00, 2019-10-25 04:20,1.30, 2019-10-25 04:30,1.10, 2019-10-25 04:40,1.10, 2019-10-25 04:50,1.10, 2019-10-25 05:00,1.00, 2019-10-25 05:10,1.10, 2019-10-25 05:20,1.00, 2019-10-25 05:30,1.00, 2019-10-25 05:40,1.10, 2019-10-25 05:50,1.10, 2019-10-25 06:00,1.10, 2019-10-25 06:10,1.00, 2019-10-25 06:20,1.30, 2019-10-25 06:30,1.10, 2019-10-25 06:40,2.30, 2019-10-25 06:50,5.10, 2019-10-25 07:00,10.50, 2019-10-25 07:10,19.60, 2019-10-25 07:20,26.90, 2019-10-25 07:30,37.40, 2019-10-25 07:40,39.10, 2019-10-25 07:50,43.30, 2019-10-25 08:00,46.00, 2019-10-25 08:10,81.40, 2019-10-25 08:20,104.90, 2019-10-25 08:30,92.50, 2019-10-25 08:40,189.00, 2019-10-25 08:50,81.60, 2019-10-25 09:00,305.00, 2019-10-25 09:10,332.60, 2019-10-25 09:20,358.20, 2019-10-25 09:30,385.50, 2019-10-25 09:40,380.70, 2019-10-25 09:50,429.40, 2019-10-25 10:00,452.60, 2019-10-25 10:10,477.20, 2019-10-25 10:20,495.00, 2019-10-25 10:30,512.50, 2019-10-25 10:40,529.30, 2019-10-25 10:50,543.00, 2019-10-25 11:00,555.20, 2019-10-25 11:10,569.00, 2019-10-25 11:20,581.20, 2019-10-25 11:30,587.90, 2019-10-25 11:40,596.80, 2019-10-25 11:50,600.30, 2019-10-25 12:00,604.60, 2019-10-25 12:10,608.30, 2019-10-25 12:20,605.80, 2019-10-25 12:30,607.10, 2019-10-25 12:40,606.40, 2019-10-25 12:50,602.20, 2019-10-25 13:00,590.00, 2019-10-25 13:10,66.90, 2019-10-25 13:20,581.80, 2019-10-25 13:30,574.70, 2019-10-25 13:40,560.60, 2019-10-25 13:50,549.10, 2019-10-25 14:00,535.80, 2019-10-25 14:10,522.20, 2019-10-25 14:20,506.60, 2019-10-25 14:30,489.20, 2019-10-25 14:40,471.30, 2019-10-25 14:50,451.50, 2019-10-25 15:00,429.90, 2019-10-25 15:10,397.10, 2019-10-25 15:20,373.70, 2019-10-25 15:30,336.70, 2019-10-25 15:40,319.10, 2019-10-25 15:50,286.70, 2019-10-25 16:00,261.50, 2019-10-25 16:10,217.30, 2019-10-25 16:20,175.30, 2019-10-25 16:30,161.70, 2019-10-25 16:40,97.30, 2019-10-25 16:50,77.80, 2019-10-25 17:00,47.90, 2019-10-25 17:10,36.40, 2019-10-25 17:20,15.40, 2019-10-25 17:30,10.50, 2019-10-25 17:40,5.70, 2019-10-25 17:50,2.10, 2019-10-25 18:00,1.30, 2019-10-25 18:10,1.10, 2019-10-25 18:20,1.00, 2019-10-25 18:30,1.00, 2019-10-25 18:40,1.00, 2019-10-25 18:50,1.30, 2019-10-25 19:00,1.10, 2019-10-25 19:10,1.00, 2019-10-25 19:20,1.30, 2019-10-25 19:30,1.10, 2019-10-25 19:40,1.10, 2019-10-25 19:50,1.10, 2019-10-25 20:00,1.30, 2019-10-25 20:10,1.00, 2019-10-25 20:20,1.10, 2019-10-25 20:30,1.00, 2019-10-25 20:40,1.00, 2019-10-25 20:50,1.00, 2019-10-25 21:00,1.10, 2019-10-25 21:10,1.10, 2019-10-25 21:20,1.00, 2019-10-25 21:30,1.10, 2019-10-25 21:40,1.30, 2019-10-25 21:50,1.10, 2019-10-25 22:00,1.00, 2019-10-25 22:10,1.10, 2019-10-25 22:20,1.00, 2019-10-25 22:30,1.30, 2019-10-25 22:40,1.00, 2019-10-25 22:50,1.00, 2019-10-25 23:00,1.10, 2019-10-25 23:10,1.00, 2019-10-25 23:20,1.10, 2019-10-25 23:30,1.00, 2019-10-25 23:40,1.30, 2019-10-25 23:50,1.10, 2019-10-26 00:00,1.10, 2019-10-26 00:10,1.00, 2019-10-26 00:20,1.00, 2019-10-26 00:30,1.10, 2019-10-26 00:40,1.10, 2019-10-26 00:50,1.30, 2019-10-26 01:00,1.30, 2019-10-26 01:10,0.80, 2019-10-26 01:20,1.10, 2019-10-26 01:30,1.30, 2019-10-26 01:40,1.10, 2019-10-26 01:50,1.00, 2019-10-26 02:00,1.00, 2019-10-26 02:10,1.10, 2019-10-26 02:20,1.10, 2019-10-26 02:30,1.10, 2019-10-26 02:40,1.30, 2019-10-26 02:50,1.10, 2019-10-26 03:00,1.00, 2019-10-26 03:10,0.80, 2019-10-26 03:20,1.00, 2019-10-26 03:30,1.00, 2019-10-26 03:40,1.00, 2019-10-26 03:50,1.00, 2019-10-26 04:00,1.00, 2019-10-26 04:10,1.10, 2019-10-26 04:20,1.10, 2019-10-26 04:30,1.10, 2019-10-26 04:40,1.30, 2019-10-26 04:50,1.00, 2019-10-26 05:00,1.10, 2019-10-26 05:10,1.00, 2019-10-26 05:20,1.10, 2019-10-26 05:30,1.10, 2019-10-26 05:40,1.00, 2019-10-26 05:50,1.30, 2019-10-26 06:00,1.00, 2019-10-26 06:10,1.10, 2019-10-26 06:20,1.10, 2019-10-26 06:30,1.00, 2019-10-26 06:40,1.90, 2019-10-26 06:50,4.40, 2019-10-26 07:00,9.30, 2019-10-26 07:10,17.20, 2019-10-26 07:20,24.20, 2019-10-26 07:30,30.70, 2019-10-26 07:40,35.50, 2019-10-26 07:50,49.40, 2019-10-26 08:00,46.30, 2019-10-26 08:10,66.60, 2019-10-26 08:20,99.00, 2019-10-26 08:30,57.40, 2019-10-26 08:40,216.30, 2019-10-26 08:50,152.00, 2019-10-26 09:00,302.30, 2019-10-26 09:10,326.70, 2019-10-26 09:20,351.70, 2019-10-26 09:30,374.40, 2019-10-26 09:40,399.20, 2019-10-26 09:50,420.20, 2019-10-26 10:00,443.10, 2019-10-26 10:10,459.90, 2019-10-26 10:20,482.20, 2019-10-26 10:30,500.30, 2019-10-26 10:40,516.30, 2019-10-26 10:50,530.80, 2019-10-26 11:00,544.60, 2019-10-26 11:10,557.10, 2019-10-26 11:20,566.50, 2019-10-26 11:30,577.90, 2019-10-26 11:40,586.10, 2019-10-26 11:50,592.60, 2019-10-26 12:00,596.80, 2019-10-26 12:10,600.30, 2019-10-26 12:20,601.80, 2019-10-26 12:30,601.40, 2019-10-26 12:40,598.00, 2019-10-26 12:50,591.90, 2019-10-26 13:00,581.20, 2019-10-26 13:10,70.60, 2019-10-26 13:20,572.20, 2019-10-26 13:30,561.50, 2019-10-26 13:40,552.20, 2019-10-26 13:50,538.50, 2019-10-26 14:00,524.30, 2019-10-26 14:10,510.20, 2019-10-26 14:20,493.80, 2019-10-26 14:30,477.20, 2019-10-26 14:40,458.70, 2019-10-26 14:50,437.70, 2019-10-26 15:00,416.40, 2019-10-26 15:10,393.10, 2019-10-26 15:20,369.60, 2019-10-26 15:30,345.00, 2019-10-26 15:40,318.70, 2019-10-26 15:50,292.80, 2019-10-26 16:00,265.90, 2019-10-26 16:10,237.50, 2019-10-26 16:20,208.50, 2019-10-26 16:30,179.30, 2019-10-26 16:40,151.30, 2019-10-26 16:50,121.10, 2019-10-26 17:00,92.70, 2019-10-26 17:10,53.20, 2019-10-26 17:20,19.50, 2019-10-26 17:30,12.80, 2019-10-26 17:40,6.10, 2019-10-26 17:50,2.30, 2019-10-26 18:00,1.10, 2019-10-26 18:10,1.10, 2019-10-26 18:20,1.00, 2019-10-26 18:30,1.10, 2019-10-26 18:40,1.10, 2019-10-26 18:50,1.00, 2019-10-26 19:00,1.00, 2019-10-26 19:10,1.00, 2019-10-26 19:20,1.10, 2019-10-26 19:30,1.30, 2019-10-26 19:40,1.00, 2019-10-26 19:50,1.00, 2019-10-26 20:00,1.30, 2019-10-26 20:10,1.10, 2019-10-26 20:20,1.00, 2019-10-26 20:30,1.30, 2019-10-26 20:40,1.10, 2019-10-26 20:50,1.30, 2019-10-26 21:00,1.00, 2019-10-26 21:10,1.00, 2019-10-26 21:20,1.00, 2019-10-26 21:30,1.10, 2019-10-26 21:40,1.10, 2019-10-26 21:50,1.10, 2019-10-26 22:00,1.10, 2019-10-26 22:10,1.30, 2019-10-26 22:20,1.10, 2019-10-26 22:30,1.00, 2019-10-26 22:40,1.10, 2019-10-26 22:50,1.30, 2019-10-26 23:00,1.10, 2019-10-26 23:10,1.00, 2019-10-26 23:20,1.00, 2019-10-26 23:30,1.00, 2019-10-26 23:40,1.00, 2019-10-26 23:50,1.00, 2019-10-27 00:00,1.00, 2019-10-27 00:10,1.00, 2019-10-27 00:20,1.10, 2019-10-27 00:30,1.00, 2019-10-27 00:40,1.10, 2019-10-27 00:50,1.10, 2019-10-27 01:00,1.00, 2019-10-27 01:10,1.00, 2019-10-27 01:20,1.00, 2019-10-27 01:30,1.00, 2019-10-27 01:40,1.00, 2019-10-27 01:50,1.10, 2019-10-27 02:00,1.30, 2019-10-27 02:10,1.30, 2019-10-27 02:20,1.30, 2019-10-27 02:30,1.00, 2019-10-27 02:40,1.30, 2019-10-27 02:50,1.00, 2019-10-27 03:00,0.60, 2019-10-27 03:10,1.10, 2019-10-27 03:20,1.00, 2019-10-27 03:30,1.00, 2019-10-27 03:40,1.00, 2019-10-27 03:50,1.00, 2019-10-27 04:00,1.00, 2019-10-27 04:10,1.00, 2019-10-27 04:20,1.30, 2019-10-27 04:30,1.00, 2019-10-27 04:40,1.00, 2019-10-27 04:50,1.10, 2019-10-27 05:00,1.30, 2019-10-27 05:10,1.00, 2019-10-27 05:20,1.00, 2019-10-27 05:30,1.00, 2019-10-27 05:40,1.30, 2019-10-27 05:50,1.00, 2019-10-27 06:00,1.00, 2019-10-27 06:10,1.10, 2019-10-27 06:20,1.00, 2019-10-27 06:30,1.30, 2019-10-27 06:40,1.70, 2019-10-27 06:50,4.00, 2019-10-27 07:00,8.00, 2019-10-27 07:10,15.80, 2019-10-27 07:20,24.60, 2019-10-27 07:30,32.00, 2019-10-27 07:40,34.70, 2019-10-27 07:50,47.10, 2019-10-27 08:00,42.50, 2019-10-27 08:10,83.40, 2019-10-27 08:20,104.30, 2019-10-27 08:30,51.30, 2019-10-27 08:40,251.00, 2019-10-27 08:50,219.50, 2019-10-27 09:00,298.10, 2019-10-27 09:10,325.60, 2019-10-27 09:20,350.40, 2019-10-27 09:30,356.70, 2019-10-27 09:40,399.40, 2019-10-27 09:50,421.00, 2019-10-27 10:00,442.10, 2019-10-27 10:10,462.30, 2019-10-27 10:20,479.70, 2019-10-27 10:30,498.60, 2019-10-27 10:40,514.40, 2019-10-27 10:50,530.30, 2019-10-27 11:00,544.40, 2019-10-27 11:10,555.00, 2019-10-27 11:20,565.00, 2019-10-27 11:30,572.00, 2019-10-27 11:40,580.20, 2019-10-27 11:50,588.40, 2019-10-27 12:00,589.40, 2019-10-27 12:10,595.30, 2019-10-27 12:20,594.10, 2019-10-27 12:30,593.00, 2019-10-27 12:40,590.90, 2019-10-27 12:50,587.30, 2019-10-27 13:00,575.30, 2019-10-27 13:10,65.40, 2019-10-27 13:20,568.00, 2019-10-27 13:30,557.90, 2019-10-27 13:40,548.40, 2019-10-27 13:50,535.80, 2019-10-27 14:00,523.00, 2019-10-27 14:10,505.80, 2019-10-27 14:20,489.40, 2019-10-27 14:30,472.50, 2019-10-27 14:40,453.80, 2019-10-27 14:50,434.70, 2019-10-27 15:00,412.60, 2019-10-27 15:10,391.00, 2019-10-27 15:20,369.10, 2019-10-27 15:30,346.20, 2019-10-27 15:40,319.10, 2019-10-27 15:50,292.60, 2019-10-27 16:00,266.80, 2019-10-27 16:10,240.30, 2019-10-27 16:20,211.30, 2019-10-27 16:30,184.40, 2019-10-27 16:40,156.20, 2019-10-27 16:50,128.40, 2019-10-27 17:00,99.20, 2019-10-27 17:10,56.30, 2019-10-27 17:20,16.80, 2019-10-27 17:30,12.00, 2019-10-27 17:40,5.70, 2019-10-27 17:50,2.10, 2019-10-27 18:00,1.30, 2019-10-27 18:10,1.10, 2019-10-27 18:20,1.10, 2019-10-27 18:30,1.10, 2019-10-27 18:40,1.10, 2019-10-27 18:50,1.10, 2019-10-27 19:00,1.10, 2019-10-27 19:10,1.10, 2019-10-27 19:20,1.00, 2019-10-27 19:30,0.80, 2019-10-27 19:40,1.30, 2019-10-27 19:50,1.00, 2019-10-27 20:00,1.30, 2019-10-27 20:10,1.10, 2019-10-27 20:20,1.30, 2019-10-27 20:30,1.00, 2019-10-27 20:40,1.30, 2019-10-27 20:50,1.00, 2019-10-27 21:00,1.00, 2019-10-27 21:10,1.30, 2019-10-27 21:20,1.00, 2019-10-27 21:30,1.00, 2019-10-27 21:40,1.00, 2019-10-27 21:50,1.30, 2019-10-27 22:00,1.30, 2019-10-27 22:10,1.00, 2019-10-27 22:20,1.10, 2019-10-27 22:30,1.10, 2019-10-27 22:40,1.30, 2019-10-27 22:50,1.30, 2019-10-27 23:00,1.10, 2019-10-27 23:10,1.00, 2019-10-27 23:20,1.10, 2019-10-27 23:30,1.10, 2019-10-27 23:40,1.00, 2019-10-27 23:50,1.30, 2019-10-28 00:00,1.00, 2019-10-28 00:10,1.00, 2019-10-28 00:20,1.10, 2019-10-28 00:30,1.30, 2019-10-28 00:40,1.00, 2019-10-28 00:50,1.00, 2019-10-28 01:00,1.10, 2019-10-28 01:10,1.10, 2019-10-28 01:20,1.10, 2019-10-28 01:30,1.00, 2019-10-28 01:40,1.30, 2019-10-28 01:50,1.00, 2019-10-28 02:00,1.10, 2019-10-28 02:10,1.10, 2019-10-28 02:20,1.10, 2019-10-28 02:30,1.10, 2019-10-28 02:40,1.10, 2019-10-28 02:50,1.10, 2019-10-28 03:00,1.30, 2019-10-28 03:10,1.10, 2019-10-28 03:20,1.10, 2019-10-28 03:30,1.00, 2019-10-28 03:40,1.00, 2019-10-28 03:50,1.30, 2019-10-28 04:00,1.00, 2019-10-28 04:10,1.10, 2019-10-28 04:20,1.00, 2019-10-28 04:30,1.10, 2019-10-28 04:40,1.00, 2019-10-28 04:50,1.10, 2019-10-28 05:00,1.30, 2019-10-28 05:10,1.10, 2019-10-28 05:20,1.10, 2019-10-28 05:30,1.30, 2019-10-28 05:40,1.10, 2019-10-28 05:50,1.00, 2019-10-28 06:00,1.00, 2019-10-28 06:10,1.00, 2019-10-28 06:20,1.00, 2019-10-28 06:30,1.00, 2019-10-28 06:40,1.50, 2019-10-28 06:50,3.40, 2019-10-28 07:00,6.70, 2019-10-28 07:10,15.30, 2019-10-28 07:20,25.20, 2019-10-28 07:30,32.00, 2019-10-28 07:40,38.00, 2019-10-28 07:50,45.20, 2019-10-28 08:00,48.40, 2019-10-28 08:10,94.20, 2019-10-28 08:20,114.30, 2019-10-28 08:30,61.80, 2019-10-28 08:40,238.20, 2019-10-28 08:50,255.80, 2019-10-28 09:00,296.20, 2019-10-28 09:10,322.30, 2019-10-28 09:20,330.90, 2019-10-28 09:30,356.50, 2019-10-28 09:40,381.50, 2019-10-28 09:50,400.70, 2019-10-28 10:00,424.20, 2019-10-28 10:10,432.80, 2019-10-28 10:20,454.10, 2019-10-28 10:30,477.40, 2019-10-28 10:40,491.90, 2019-10-28 10:50,501.10, 2019-10-28 11:00,517.50, 2019-10-28 11:10,528.00, 2019-10-28 11:20,535.40, 2019-10-28 11:30,541.90, 2019-10-28 11:40,552.00, 2019-10-28 11:50,562.90, 2019-10-28 12:00,566.30, 2019-10-28 12:10,572.00, 2019-10-28 12:20,572.80, 2019-10-28 12:30,552.60, 2019-10-28 12:40,557.90, 2019-10-28 12:50,569.40, 2019-10-28 13:00,557.10, 2019-10-28 13:10,91.60, 2019-10-28 13:20,548.00, 2019-10-28 13:30,543.20, 2019-10-28 13:40,535.00, 2019-10-28 13:50,523.60, 2019-10-28 14:00,507.00, 2019-10-28 14:10,482.20, 2019-10-28 14:20,472.10, 2019-10-28 14:30,453.20, 2019-10-28 14:40,433.00, 2019-10-28 14:50,412.00, 2019-10-28 15:00,392.30, 2019-10-28 15:10,368.10, 2019-10-28 15:20,347.00, 2019-10-28 15:30,317.20, 2019-10-28 15:40,296.60, 2019-10-28 15:50,274.90, 2019-10-28 16:00,247.80, 2019-10-28 16:10,220.30, 2019-10-28 16:20,193.60, 2019-10-28 16:30,165.20, 2019-10-28 16:40,138.70, 2019-10-28 16:50,109.10, 2019-10-28 17:00,61.40, 2019-10-28 17:10,43.70, 2019-10-28 17:20,19.50, 2019-10-28 17:30,12.00, 2019-10-28 17:40,5.90, 2019-10-28 17:50,2.90, 2019-10-28 18:00,1.30, 2019-10-28 18:10,1.30, 2019-10-28 18:20,1.00, 2019-10-28 18:30,1.10, 2019-10-28 18:40,1.00, 2019-10-28 18:50,1.00, 2019-10-28 19:00,1.00, 2019-10-28 19:10,1.30, 2019-10-28 19:20,1.30, 2019-10-28 19:30,1.00, 2019-10-28 19:40,1.30, 2019-10-28 19:50,1.00, 2019-10-28 20:00,1.10, 2019-10-28 20:10,1.10, 2019-10-28 20:20,1.30, 2019-10-28 20:30,1.30, 2019-10-28 20:40,1.00, 2019-10-28 20:50,1.30, 2019-10-28 21:00,1.00, 2019-10-28 21:10,1.00, 2019-10-28 21:20,1.10, 2019-10-28 21:30,1.10, 2019-10-28 21:40,1.00, 2019-10-28 21:50,1.10, 2019-10-28 22:00,1.10, 2019-10-28 22:10,1.00, 2019-10-28 22:20,1.00, 2019-10-28 22:30,0.80, 2019-10-28 22:40,1.00, 2019-10-28 22:50,1.00, 2019-10-28 23:00,1.00, 2019-10-28 23:10,0.80, 2019-10-28 23:20,1.10, 2019-10-28 23:30,1.10, 2019-10-28 23:40,1.10, 2019-10-28 23:50,1.10, 2019-10-29 00:00,1.00, 2019-10-29 00:10,1.00, 2019-10-29 00:20,1.00, 2019-10-29 00:30,1.00, 2019-10-29 00:40,1.00, 2019-10-29 00:50,1.10, 2019-10-29 01:00,1.30, 2019-10-29 01:10,1.00, 2019-10-29 01:20,1.00, 2019-10-29 01:30,1.00, 2019-10-29 01:40,1.00, 2019-10-29 01:50,1.10, 2019-10-29 02:00,1.10, 2019-10-29 02:10,1.10, 2019-10-29 02:20,1.10, 2019-10-29 02:30,1.00, 2019-10-29 02:40,1.00, 2019-10-29 02:50,1.30, 2019-10-29 03:00,1.00, 2019-10-29 03:10,1.00, 2019-10-29 03:20,1.10, 2019-10-29 03:30,1.00, 2019-10-29 03:40,1.00, 2019-10-29 03:50,1.00, 2019-10-29 04:00,0.80, 2019-10-29 04:10,1.00, 2019-10-29 04:20,1.00, 2019-10-29 04:30,1.00, 2019-10-29 04:40,1.30, 2019-10-29 04:50,1.00, 2019-10-29 05:00,1.00, 2019-10-29 05:10,1.10, 2019-10-29 05:20,1.00, 2019-10-29 05:30,1.10, 2019-10-29 05:40,1.00, 2019-10-29 05:50,1.00, 2019-10-29 06:00,1.00, 2019-10-29 06:10,1.10, 2019-10-29 06:20,1.10, 2019-10-29 06:30,1.10, 2019-10-29 06:40,1.30, 2019-10-29 06:50,2.90, 2019-10-29 07:00,6.70, 2019-10-29 07:10,13.50, 2019-10-29 07:20,22.70, 2019-10-29 07:30,32.00, 2019-10-29 07:40,39.70, 2019-10-29 07:50,47.10, 2019-10-29 08:00,55.10, 2019-10-29 08:10,102.80, 2019-10-29 08:20,125.50, 2019-10-29 08:30,67.90, 2019-10-29 08:40,208.90, 2019-10-29 08:50,263.80, 2019-10-29 09:00,283.10, 2019-10-29 09:10,310.70, 2019-10-29 09:20,320.20, 2019-10-29 09:30,350.80, 2019-10-29 09:40,369.10, 2019-10-29 09:50,390.40, 2019-10-29 10:00,412.20, 2019-10-29 10:10,433.00, 2019-10-29 10:20,450.30, 2019-10-29 10:30,467.90, 2019-10-29 10:40,485.00, 2019-10-29 10:50,499.20, 2019-10-29 11:00,508.70, 2019-10-29 11:10,523.60, 2019-10-29 11:20,535.40, 2019-10-29 11:30,543.00, 2019-10-29 11:40,552.90, 2019-10-29 11:50,560.00, 2019-10-29 12:00,565.00, 2019-10-29 12:10,566.90, 2019-10-29 12:20,567.40, 2019-10-29 12:30,565.70, 2019-10-29 12:40,562.50, 2019-10-29 12:50,557.10, 2019-10-29 13:00,544.20, 2019-10-29 13:10,88.90, 2019-10-29 13:20,527.40, 2019-10-29 13:30,526.20, 2019-10-29 13:40,515.90, 2019-10-29 13:50,506.60, 2019-10-29 14:00,491.10, 2019-10-29 14:10,476.50, 2019-10-29 14:20,459.90, 2019-10-29 14:30,442.70, 2019-10-29 14:40,425.20, 2019-10-29 14:50,404.00, 2019-10-29 15:00,377.10, 2019-10-29 15:10,357.60, 2019-10-29 15:20,333.20, 2019-10-29 15:30,313.80, 2019-10-29 15:40,290.50, 2019-10-29 15:50,263.00, 2019-10-29 16:00,235.00, 2019-10-29 16:10,207.30, 2019-10-29 16:20,179.70, 2019-10-29 16:30,150.10, 2019-10-29 16:40,125.30, 2019-10-29 16:50,95.90, 2019-10-29 17:00,66.20, 2019-10-29 17:10,31.90, 2019-10-29 17:20,16.60, 2019-10-29 17:30,9.30, 2019-10-29 17:40,4.40, 2019-10-29 17:50,1.90, 2019-10-29 18:00,1.30, 2019-10-29 18:10,1.30, 2019-10-29 18:20,1.00, 2019-10-29 18:30,1.00, 2019-10-29 18:40,1.00, 2019-10-29 18:50,1.10, 2019-10-29 19:00,1.10, 2019-10-29 19:10,1.30, 2019-10-29 19:20,1.00, 2019-10-29 19:30,1.30, 2019-10-29 19:40,1.00, 2019-10-29 19:50,1.10, 2019-10-29 20:00,1.10, 2019-10-29 20:10,1.10, 2019-10-29 20:20,1.00, 2019-10-29 20:30,1.30, 2019-10-29 20:40,1.00, 2019-10-29 20:50,1.30, 2019-10-29 21:00,1.00, 2019-10-29 21:10,1.00, 2019-10-29 21:20,1.10, 2019-10-29 21:30,1.00, 2019-10-29 21:40,1.10, 2019-10-29 21:50,1.10, 2019-10-29 22:00,1.10, 2019-10-29 22:10,1.10, 2019-10-29 22:20,1.00, 2019-10-29 22:30,1.00, 2019-10-29 22:40,1.00, 2019-10-29 22:50,1.10, 2019-10-29 23:00,1.30, 2019-10-29 23:10,1.00, 2019-10-29 23:20,1.10, 2019-10-29 23:30,1.30, 2019-10-29 23:40,1.00, 2019-10-29 23:50,1.30, 2019-10-30 00:00,1.30, 2019-10-30 00:10,1.00, 2019-10-30 00:20,1.00, 2019-10-30 00:30,1.30, 2019-10-30 00:40,1.00, 2019-10-30 00:50,1.10, 2019-10-30 01:00,1.10, 2019-10-30 01:10,1.30, 2019-10-30 01:20,1.10, 2019-10-30 01:30,1.10, 2019-10-30 01:40,1.00, 2019-10-30 01:50,1.00, 2019-10-30 02:00,1.00, 2019-10-30 02:10,1.10, 2019-10-30 02:20,1.00, 2019-10-30 02:30,1.30, 2019-10-30 02:40,1.30, 2019-10-30 02:50,1.30, 2019-10-30 03:00,1.10, 2019-10-30 03:10,1.00, 2019-10-30 03:20,1.00, 2019-10-30 03:30,1.00, 2019-10-30 03:40,1.10, 2019-10-30 03:50,1.30, 2019-10-30 04:00,1.00, 2019-10-30 04:10,1.30, 2019-10-30 04:20,1.00, 2019-10-30 04:30,1.30, 2019-10-30 04:40,1.30, 2019-10-30 04:50,1.00, 2019-10-30 05:00,1.30, 2019-10-30 05:10,1.30, 2019-10-30 05:20,1.00, 2019-10-30 05:30,1.00, 2019-10-30 05:40,1.10, 2019-10-30 05:50,1.00, 2019-10-30 06:00,1.00, 2019-10-30 06:10,1.00, 2019-10-30 06:20,1.10, 2019-10-30 06:30,1.10, 2019-10-30 06:40,1.30, 2019-10-30 06:50,2.70, 2019-10-30 07:00,7.10, 2019-10-30 07:10,13.50, 2019-10-30 07:20,17.00, 2019-10-30 07:30,23.30, 2019-10-30 07:40,40.80, 2019-10-30 07:50,54.00, 2019-10-30 08:00,81.40, 2019-10-30 08:10,93.30, 2019-10-30 08:20,100.50, 2019-10-30 08:30,111.60, 2019-10-30 08:40,114.80, 2019-10-30 08:50,295.10, 2019-10-30 09:00,161.40, 2019-10-30 09:10,268.40, 2019-10-30 09:20,312.20, 2019-10-30 09:30,360.30, 2019-10-30 09:40,154.10, 2019-10-30 09:50,197.80, 2019-10-30 10:00,390.10, 2019-10-30 10:10,417.70, 2019-10-30 10:20,447.70, 2019-10-30 10:30,450.90, 2019-10-30 10:40,212.70, 2019-10-30 10:50,155.10, 2019-10-30 11:00,136.80, 2019-10-30 11:10,142.10, 2019-10-30 11:20,177.60, 2019-10-30 11:30,213.20, 2019-10-30 11:40,251.00, 2019-10-30 11:50,639.00, 2019-10-30 12:00,349.80, 2019-10-30 12:10,722.70, 2019-10-30 12:20,335.70, 2019-10-30 12:30,259.60, 2019-10-30 12:40,137.10, 2019-10-30 12:50,104.10, 2019-10-30 13:00,101.70, 2019-10-30 13:10,96.70, 2019-10-30 13:20,70.00, 2019-10-30 13:30,66.90, 2019-10-30 13:40,80.70, 2019-10-30 13:50,87.50, 2019-10-30 14:00,85.30, 2019-10-30 14:10,89.80, 2019-10-30 14:20,68.10, 2019-10-30 14:30,45.40, 2019-10-30 14:40,26.10, 2019-10-30 14:50,19.60, 2019-10-30 15:00,16.60, 2019-10-30 15:10,14.10, 2019-10-30 15:20,11.30, 2019-10-30 15:30,9.70, 2019-10-30 15:40,11.40, 2019-10-30 15:50,17.70, 2019-10-30 16:00,14.70, 2019-10-30 16:10,16.00, 2019-10-30 16:20,13.20, 2019-10-30 16:30,13.00, 2019-10-30 16:40,10.50, 2019-10-30 16:50,6.70, 2019-10-30 17:00,3.60, 2019-10-30 17:10,2.50, 2019-10-30 17:20,2.30, 2019-10-30 17:30,1.70, 2019-10-30 17:40,1.70, 2019-10-30 17:50,1.00, 2019-10-30 18:00,1.00, 2019-10-30 18:10,1.30, 2019-10-30 18:20,1.00, 2019-10-30 18:30,1.00, 2019-10-30 18:40,1.30, 2019-10-30 18:50,1.10, 2019-10-30 19:00,1.30, 2019-10-30 19:10,1.10, 2019-10-30 19:20,1.00, 2019-10-30 19:30,1.00, 2019-10-30 19:40,1.30, 2019-10-30 19:50,1.00, 2019-10-30 20:00,1.30, 2019-10-30 20:10,1.30, 2019-10-30 20:20,1.00, 2019-10-30 20:30,1.10, 2019-10-30 20:40,1.00, 2019-10-30 20:50,1.10, 2019-10-30 21:00,1.00, 2019-10-30 21:10,1.30, 2019-10-30 21:20,1.00, 2019-10-30 21:30,1.30, 2019-10-30 21:40,1.30, 2019-10-30 21:50,1.10, 2019-10-30 22:00,1.10, 2019-10-30 22:10,1.00, 2019-10-30 22:20,1.00, 2019-10-30 22:30,1.30, 2019-10-30 22:40,1.30, 2019-10-30 22:50,1.00, 2019-10-30 23:00,1.00, 2019-10-30 23:10,1.10, 2019-10-30 23:20,1.10, 2019-10-30 23:30,1.10, 2019-10-30 23:40,1.10, 2019-10-30 23:50,1.10, 2019-10-31 00:00,1.00, 2019-10-31 00:10,1.10, 2019-10-31 00:20,1.00, 2019-10-31 00:30,1.00, 2019-10-31 00:40,1.10, 2019-10-31 00:50,1.00, 2019-10-31 01:00,1.00, 2019-10-31 01:10,1.00, 2019-10-31 01:20,1.00, 2019-10-31 01:30,1.10, 2019-10-31 01:40,1.10, 2019-10-31 01:50,1.30, 2019-10-31 02:00,1.00, 2019-10-31 02:10,1.00, 2019-10-31 02:20,1.00, 2019-10-31 02:30,1.30, 2019-10-31 02:40,1.00, 2019-10-31 02:50,1.30, 2019-10-31 03:00,1.00, 2019-10-31 03:10,1.30, 2019-10-31 03:20,1.00, 2019-10-31 03:30,1.30, 2019-10-31 03:40,1.00, 2019-10-31 03:50,1.10, 2019-10-31 04:00,1.00, 2019-10-31 04:10,1.30, 2019-10-31 04:20,1.30, 2019-10-31 04:30,1.30, 2019-10-31 04:40,1.00, 2019-10-31 04:50,1.10, 2019-10-31 05:00,1.00, 2019-10-31 05:10,1.30, 2019-10-31 05:20,1.10, 2019-10-31 05:30,1.00, 2019-10-31 05:40,1.30, 2019-10-31 05:50,1.10, 2019-10-31 06:00,1.10, 2019-10-31 06:10,1.30, 2019-10-31 06:20,1.30, 2019-10-31 06:30,1.10, 2019-10-31 06:40,1.10, 2019-10-31 06:50,1.30, 2019-10-31 07:00,2.10, 2019-10-31 07:10,4.20, 2019-10-31 07:20,5.90, 2019-10-31 07:30,10.50, 2019-10-31 07:40,15.80, 2019-10-31 07:50,18.90, 2019-10-31 08:00,31.90, 2019-10-31 08:10,38.00, 2019-10-31 08:20,36.80, 2019-10-31 08:30,44.80, 2019-10-31 08:40,49.80, 2019-10-31 08:50,75.50, 2019-10-31 09:00,109.30, 2019-10-31 09:10,149.00, 2019-10-31 09:20,171.10, 2019-10-31 09:30,159.10, 2019-10-31 09:40,163.10, 2019-10-31 09:50,514.40, 2019-10-31 10:00,271.00, 2019-10-31 10:10,421.90, 2019-10-31 10:20,315.70, 2019-10-31 10:30,291.30, 2019-10-31 10:40,371.00, 2019-10-31 10:50,288.20, 2019-10-31 11:00,246.60, 2019-10-31 11:10,190.50, 2019-10-31 11:20,280.60, 2019-10-31 11:30,387.80, 2019-10-31 11:40,395.40, 2019-10-31 11:50,643.50, 2019-10-31 12:00,432.80, 2019-10-31 12:10,621.60, 2019-10-31 12:20,525.50, 2019-10-31 12:30,672.70, 2019-10-31 12:40,442.10, 2019-10-31 12:50,319.30, 2019-10-31 13:00,547.20, 2019-10-31 13:10,292.80, 2019-10-31 13:20,385.50, 2019-10-31 13:30,515.40, 2019-10-31 13:40,111.60, 2019-10-31 13:50,81.30, 2019-10-31 14:00,76.50, 2019-10-31 14:10,78.00, 2019-10-31 14:20,157.50, 2019-10-31 14:30,149.70, 2019-10-31 14:40,540.00, 2019-10-31 14:50,561.70, 2019-10-31 15:00,497.60, 2019-10-31 15:10,419.60, 2019-10-31 15:20,353.20, 2019-10-31 15:30,359.20, 2019-10-31 15:40,327.50, 2019-10-31 15:50,309.00, 2019-10-31 16:00,280.00, 2019-10-31 16:10,216.10, 2019-10-31 16:20,144.60, 2019-10-31 16:30,72.50, 2019-10-31 16:40,117.30, 2019-10-31 16:50,53.20, 2019-10-31 17:00,55.30, 2019-10-31 17:10,35.30, 2019-10-31 17:20,21.20, 2019-10-31 17:30,9.30, 2019-10-31 17:40,4.20, 2019-10-31 17:50,1.30, 2019-10-31 18:00,1.00, 2019-10-31 18:10,1.10, 2019-10-31 18:20,1.10, 2019-10-31 18:30,1.00, 2019-10-31 18:40,1.00, 2019-10-31 18:50,1.30, 2019-10-31 19:00,1.30, 2019-10-31 19:10,1.10, 2019-10-31 19:20,1.10, 2019-10-31 19:30,1.10, 2019-10-31 19:40,1.00, 2019-10-31 19:50,1.10, 2019-10-31 20:00,1.10, 2019-10-31 20:10,1.00, 2019-10-31 20:20,1.30, 2019-10-31 20:30,1.00, 2019-10-31 20:40,1.10, 2019-10-31 20:50,1.00, 2019-10-31 21:00,1.00, 2019-10-31 21:10,1.30, 2019-10-31 21:20,1.00, 2019-10-31 21:30,1.10, 2019-10-31 21:40,1.30, 2019-10-31 21:50,1.10, 2019-10-31 22:00,1.30, 2019-10-31 22:10,1.00, 2019-10-31 22:20,1.00, 2019-10-31 22:30,1.30, 2019-10-31 22:40,1.00, 2019-10-31 22:50,1.10, 2019-10-31 23:00,1.30, 2019-10-31 23:10,1.10, 2019-10-31 23:20,1.10, 2019-10-31 23:30,1.00, 2019-10-31 23:40,1.30, 2019-10-31 23:50,1.10, 2019-11-01 00:00,1.10, 2019-11-01 00:10,1.00, 2019-11-01 00:20,1.10, 2019-11-01 00:30,1.30, 2019-11-01 00:40,1.00, 2019-11-01 00:50,1.10, 2019-11-01 01:00,1.00, 2019-11-01 01:10,1.30, 2019-11-01 01:20,1.10, 2019-11-01 01:30,1.00, 2019-11-01 01:40,1.30, 2019-11-01 01:50,1.30, 2019-11-01 02:00,1.10, 2019-11-01 02:10,1.00, 2019-11-01 02:20,1.00, 2019-11-01 02:30,1.10, 2019-11-01 02:40,1.00, 2019-11-01 02:50,1.00, 2019-11-01 03:00,1.30, 2019-11-01 03:10,1.00, 2019-11-01 03:20,1.10, 2019-11-01 03:30,1.10, 2019-11-01 03:40,1.00, 2019-11-01 03:50,1.00, 2019-11-01 04:00,1.30, 2019-11-01 04:10,1.10, 2019-11-01 04:20,1.10, 2019-11-01 04:30,1.00, 2019-11-01 04:40,1.00, 2019-11-01 04:50,1.10, 2019-11-01 05:00,1.10, 2019-11-01 05:10,1.30, 2019-11-01 05:20,1.00, 2019-11-01 05:30,1.30, 2019-11-01 05:40,1.10, 2019-11-01 05:50,1.30, 2019-11-01 06:00,1.00, 2019-11-01 06:10,1.30, 2019-11-01 06:20,1.30, 2019-11-01 06:30,1.30, 2019-11-01 06:40,1.30, 2019-11-01 06:50,2.70, 2019-11-01 07:00,5.10, 2019-11-01 07:10,12.00, 2019-11-01 07:20,23.70, 2019-11-01 07:30,29.20, 2019-11-01 07:40,37.40, 2019-11-01 07:50,44.40, 2019-11-01 08:00,50.90, 2019-11-01 08:10,72.70, 2019-11-01 08:20,112.20, 2019-11-01 08:30,75.70, 2019-11-01 08:40,253.10, 2019-11-01 08:50,273.30, 2019-11-01 09:00,283.40, 2019-11-01 09:10,314.30, 2019-11-01 09:20,332.80, 2019-11-01 09:30,349.20, 2019-11-01 09:40,366.20, 2019-11-01 09:50,379.80, 2019-11-01 10:00,404.60, 2019-11-01 10:10,420.80, 2019-11-01 10:20,444.80, 2019-11-01 10:30,462.50, 2019-11-01 10:40,478.60, 2019-11-01 10:50,494.20, 2019-11-01 11:00,507.20, 2019-11-01 11:10,515.00, 2019-11-01 11:20,530.80, 2019-11-01 11:30,539.20, 2019-11-01 11:40,546.30, 2019-11-01 11:50,547.60, 2019-11-01 12:00,555.60, 2019-11-01 12:10,561.70, 2019-11-01 12:20,552.00, 2019-11-01 12:30,554.70, 2019-11-01 12:40,567.40, 2019-11-01 12:50,562.10, 2019-11-01 13:00,553.90, 2019-11-01 13:10,87.00, 2019-11-01 13:20,517.10, 2019-11-01 13:30,528.20, 2019-11-01 13:40,527.00, 2019-11-01 13:50,500.70, 2019-11-01 14:00,489.60, 2019-11-01 14:10,484.90, 2019-11-01 14:20,426.70, 2019-11-01 14:30,398.80, 2019-11-01 14:40,390.40, 2019-11-01 14:50,364.10, 2019-11-01 15:00,358.80, 2019-11-01 15:10,320.10, 2019-11-01 15:20,318.20, 2019-11-01 15:30,254.10, 2019-11-01 15:40,269.10, 2019-11-01 15:50,103.40, 2019-11-01 16:00,100.50, 2019-11-01 16:10,147.40, 2019-11-01 16:20,151.60, 2019-11-01 16:30,164.60, 2019-11-01 16:40,115.00, 2019-11-01 16:50,64.30, 2019-11-01 17:00,44.60, 2019-11-01 17:10,34.00, 2019-11-01 17:20,19.60, 2019-11-01 17:30,8.20, 2019-11-01 17:40,2.50, 2019-11-01 17:50,1.10, 2019-11-01 18:00,1.30, 2019-11-01 18:10,1.10, 2019-11-01 18:20,1.00, 2019-11-01 18:30,1.00, 2019-11-01 18:40,1.10, 2019-11-01 18:50,1.10, 2019-11-01 19:00,1.00, 2019-11-01 19:10,1.10, 2019-11-01 19:20,1.30, 2019-11-01 19:30,1.10, 2019-11-01 19:40,1.00, 2019-11-01 19:50,1.00, 2019-11-01 20:00,1.10, 2019-11-01 20:10,1.10, 2019-11-01 20:20,1.00, 2019-11-01 20:30,1.10, 2019-11-01 20:40,1.10, 2019-11-01 20:50,1.30, 2019-11-01 21:00,1.10, 2019-11-01 21:10,1.10, 2019-11-01 21:20,1.00, 2019-11-01 21:30,1.10, 2019-11-01 21:40,1.00, 2019-11-01 21:50,0.80, 2019-11-01 22:00,1.30, 2019-11-01 22:10,1.00, 2019-11-01 22:20,1.10, 2019-11-01 22:30,1.00, 2019-11-01 22:40,1.00, 2019-11-01 22:50,1.00, 2019-11-01 23:00,1.00, 2019-11-01 23:10,1.10, 2019-11-01 23:20,1.10, 2019-11-01 23:30,1.30, 2019-11-01 23:40,0.80, 2019-11-01 23:50,1.00, 2019-11-02 00:00,1.00, 2019-11-02 00:10,1.00, 2019-11-02 00:20,1.00, 2019-11-02 00:30,1.00, 2019-11-02 00:40,1.10, 2019-11-02 00:50,1.10, 2019-11-02 01:00,0.80, 2019-11-02 01:10,0.80, 2019-11-02 01:20,1.10, 2019-11-02 01:30,1.00, 2019-11-02 01:40,1.30, 2019-11-02 01:50,1.00, 2019-11-02 02:00,1.00, 2019-11-02 02:10,1.00, 2019-11-02 02:20,1.00, 2019-11-02 02:30,1.10, 2019-11-02 02:40,1.00, 2019-11-02 02:50,1.10, 2019-11-02 03:00,1.00, 2019-11-02 03:10,1.00, 2019-11-02 03:20,1.10, 2019-11-02 03:30,1.00, 2019-11-02 03:40,1.00, 2019-11-02 03:50,1.10, 2019-11-02 04:00,1.00, 2019-11-02 04:10,1.00, 2019-11-02 04:20,1.00, 2019-11-02 04:30,1.00, 2019-11-02 04:40,1.00, 2019-11-02 04:50,1.10, 2019-11-02 05:00,1.00, 2019-11-02 05:10,1.30, 2019-11-02 05:20,1.00, 2019-11-02 05:30,1.30, 2019-11-02 05:40,1.30, 2019-11-02 05:50,1.10, 2019-11-02 06:00,1.00, 2019-11-02 06:10,1.00, 2019-11-02 06:20,1.10, 2019-11-02 06:30,1.00, 2019-11-02 06:40,1.10, 2019-11-02 06:50,1.50, 2019-11-02 07:00,4.20, 2019-11-02 07:10,10.50, 2019-11-02 07:20,21.20, 2019-11-02 07:30,27.50, 2019-11-02 07:40,38.30, 2019-11-02 07:50,50.50, 2019-11-02 08:00,62.00, 2019-11-02 08:10,54.70, 2019-11-02 08:20,66.20, 2019-11-02 08:30,88.70, 2019-11-02 08:40,167.70, 2019-11-02 08:50,229.50, 2019-11-02 09:00,262.30, 2019-11-02 09:10,288.60, 2019-11-02 09:20,308.60, 2019-11-02 09:30,337.80, 2019-11-02 09:40,359.50, 2019-11-02 09:50,387.00, 2019-11-02 10:00,417.50, 2019-11-02 10:10,382.20, 2019-11-02 10:20,479.10, 2019-11-02 10:30,466.50, 2019-11-02 10:40,469.00, 2019-11-02 10:50,486.80, 2019-11-02 11:00,500.10, 2019-11-02 11:10,514.00, 2019-11-02 11:20,526.20, 2019-11-02 11:30,534.10, 2019-11-02 11:40,540.70, 2019-11-02 11:50,546.80, 2019-11-02 12:00,546.10, 2019-11-02 12:10,550.70, 2019-11-02 12:20,556.20, 2019-11-02 12:30,553.70, 2019-11-02 12:40,549.90, 2019-11-02 12:50,547.80, 2019-11-02 13:00,535.40, 2019-11-02 13:10,80.10, 2019-11-02 13:20,527.00, 2019-11-02 13:30,517.90, 2019-11-02 13:40,509.10, 2019-11-02 13:50,494.20, 2019-11-02 14:00,482.80, 2019-11-02 14:10,465.80, 2019-11-02 14:20,446.50, 2019-11-02 14:30,430.30, 2019-11-02 14:40,409.10, 2019-11-02 14:50,389.30, 2019-11-02 15:00,370.60, 2019-11-02 15:10,347.30, 2019-11-02 15:20,322.20, 2019-11-02 15:30,294.50, 2019-11-02 15:40,276.00, 2019-11-02 15:50,251.60, 2019-11-02 16:00,225.50, 2019-11-02 16:10,173.80, 2019-11-02 16:20,146.30, 2019-11-02 16:30,214.20, 2019-11-02 16:40,158.30, 2019-11-02 16:50,81.60, 2019-11-02 17:00,42.90, 2019-11-02 17:10,21.60, 2019-11-02 17:20,11.30, 2019-11-02 17:30,5.50, 2019-11-02 17:40,2.50, 2019-11-02 17:50,1.30, 2019-11-02 18:00,1.30, 2019-11-02 18:10,1.00, 2019-11-02 18:20,1.00, 2019-11-02 18:30,1.00, 2019-11-02 18:40,1.10, 2019-11-02 18:50,1.10, 2019-11-02 19:00,1.00, 2019-11-02 19:10,1.10, 2019-11-02 19:20,1.10, 2019-11-02 19:30,1.10, 2019-11-02 19:40,1.10, 2019-11-02 19:50,1.00, 2019-11-02 20:00,1.00, 2019-11-02 20:10,1.10, 2019-11-02 20:20,1.10, 2019-11-02 20:30,1.00, 2019-11-02 20:40,1.00, 2019-11-02 20:50,1.10, 2019-11-02 21:00,1.30, 2019-11-02 21:10,1.30, 2019-11-02 21:20,1.00, 2019-11-02 21:30,1.00, 2019-11-02 21:40,1.00, 2019-11-02 21:50,1.00, 2019-11-02 22:00,1.00, 2019-11-02 22:10,1.00, 2019-11-02 22:20,1.30, 2019-11-02 22:30,1.30, 2019-11-02 22:40,1.00, 2019-11-02 22:50,1.10, 2019-11-02 23:00,1.10, 2019-11-02 23:10,1.00, 2019-11-02 23:20,1.10, 2019-11-02 23:30,1.10, 2019-11-02 23:40,1.00, 2019-11-02 23:50,1.30, 2019-11-03 00:00,1.30, 2019-11-03 00:10,1.10, 2019-11-03 00:20,1.10, 2019-11-03 00:30,1.00, 2019-11-03 00:40,1.00, 2019-11-03 00:50,1.00, 2019-11-03 01:00,0.80, 2019-11-03 01:10,1.10, 2019-11-03 01:20,1.00, 2019-11-03 01:30,1.00, 2019-11-03 01:40,1.00, 2019-11-03 01:50,1.30, 2019-11-03 02:00,1.00, 2019-11-03 02:10,0.80, 2019-11-03 02:20,1.10, 2019-11-03 02:30,1.30, 2019-11-03 02:40,1.10, 2019-11-03 02:50,1.10, 2019-11-03 03:00,1.30, 2019-11-03 03:10,1.00, 2019-11-03 03:20,1.10, 2019-11-03 03:30,1.30, 2019-11-03 03:40,1.00, 2019-11-03 03:50,1.30, 2019-11-03 04:00,1.10, 2019-11-03 04:10,1.00, 2019-11-03 04:20,1.30, 2019-11-03 04:30,1.30, 2019-11-03 04:40,1.10, 2019-11-03 04:50,1.30, 2019-11-03 05:00,1.30, 2019-11-03 05:10,1.30, 2019-11-03 05:20,1.30, 2019-11-03 05:30,1.30, 2019-11-03 05:40,1.30, 2019-11-03 05:50,1.00, 2019-11-03 06:00,1.10, 2019-11-03 06:10,1.10, 2019-11-03 06:20,1.00, 2019-11-03 06:30,1.30, 2019-11-03 06:40,1.30, 2019-11-03 06:50,1.90, 2019-11-03 07:00,3.10, 2019-11-03 07:10,7.40, 2019-11-03 07:20,16.60, 2019-11-03 07:30,26.50, 2019-11-03 07:40,37.20, 2019-11-03 07:50,38.70, 2019-11-03 08:00,38.50, 2019-11-03 08:10,70.00, 2019-11-03 08:20,106.40, 2019-11-03 08:30,109.50, 2019-11-03 08:40,128.00, 2019-11-03 08:50,150.70, 2019-11-03 09:00,299.30, 2019-11-03 09:10,129.90, 2019-11-03 09:20,376.30, 2019-11-03 09:30,384.30, 2019-11-03 09:40,377.10, 2019-11-03 09:50,406.70, 2019-11-03 10:00,514.00, 2019-11-03 10:10,256.20, 2019-11-03 10:20,415.60, 2019-11-03 10:30,232.70, 2019-11-03 10:40,630.40, 2019-11-03 10:50,694.30, 2019-11-03 11:00,712.20, 2019-11-03 11:10,625.20, 2019-11-03 11:20,685.90, 2019-11-03 11:30,524.30, 2019-11-03 11:40,669.10, 2019-11-03 11:50,304.60, 2019-11-03 12:00,297.90, 2019-11-03 12:10,263.40, 2019-11-03 12:20,258.40, 2019-11-03 12:30,221.10, 2019-11-03 12:40,266.10, 2019-11-03 12:50,230.20, 2019-11-03 13:00,182.50, 2019-11-03 13:10,160.00, 2019-11-03 13:20,108.10, 2019-11-03 13:30,45.60, 2019-11-03 13:40,43.30, 2019-11-03 13:50,23.80, 2019-11-03 14:00,15.10, 2019-11-03 14:10,16.20, 2019-11-03 14:20,13.40, 2019-11-03 14:30,13.40, 2019-11-03 14:40,8.00, 2019-11-03 14:50,11.60, 2019-11-03 15:00,28.80, 2019-11-03 15:10,15.10, 2019-11-03 15:20,4.80, 2019-11-03 15:30,8.00, 2019-11-03 15:40,63.10, 2019-11-03 15:50,51.70, 2019-11-03 16:00,59.70, 2019-11-03 16:10,18.10, 2019-11-03 16:20,17.00, 2019-11-03 16:30,10.90, 2019-11-03 16:40,5.90, 2019-11-03 16:50,6.10, 2019-11-03 17:00,5.30, 2019-11-03 17:10,2.50, 2019-11-03 17:20,2.70, 2019-11-03 17:30,1.70, 2019-11-03 17:40,1.10, 2019-11-03 17:50,1.10, 2019-11-03 18:00,1.00, 2019-11-03 18:10,1.10, 2019-11-03 18:20,0.80, 2019-11-03 18:30,1.30, 2019-11-03 18:40,1.10, 2019-11-03 18:50,1.00, 2019-11-03 19:00,1.00, 2019-11-03 19:10,1.30, 2019-11-03 19:20,1.00, 2019-11-03 19:30,1.00, 2019-11-03 19:40,1.00, 2019-11-03 19:50,1.10, 2019-11-03 20:00,1.30, 2019-11-03 20:10,1.10, 2019-11-03 20:20,1.30, 2019-11-03 20:30,1.10, 2019-11-03 20:40,1.10, 2019-11-03 20:50,1.00, 2019-11-03 21:00,1.00, 2019-11-03 21:10,1.10, 2019-11-03 21:20,1.30, 2019-11-03 21:30,1.30, 2019-11-03 21:40,1.10, 2019-11-03 21:50,1.10, 2019-11-03 22:00,1.10, 2019-11-03 22:10,1.10, 2019-11-03 22:20,0.80, 2019-11-03 22:30,1.00, 2019-11-03 22:40,1.30, 2019-11-03 22:50,1.00, 2019-11-03 23:00,1.10, 2019-11-03 23:10,1.00, 2019-11-03 23:20,1.10, 2019-11-03 23:30,1.10, 2019-11-03 23:40,1.00, 2019-11-03 23:50,1.00, 2019-11-04 00:00,1.10, 2019-11-04 00:10,1.10, 2019-11-04 00:20,1.10, 2019-11-04 00:30,1.00, 2019-11-04 00:40,1.30, 2019-11-04 00:50,1.00, 2019-11-04 01:00,1.10, 2019-11-04 01:10,1.10, 2019-11-04 01:20,1.00, 2019-11-04 01:30,1.00, 2019-11-04 01:40,1.00, 2019-11-04 01:50,1.00, 2019-11-04 02:00,1.00, 2019-11-04 02:10,0.40, 2019-11-04 02:20,1.00, 2019-11-04 02:30,1.30, 2019-11-04 02:40,1.10, 2019-11-04 02:50,1.00, 2019-11-04 03:00,1.10, 2019-11-04 03:10,1.10, 2019-11-04 03:20,1.00, 2019-11-04 03:30,1.00, 2019-11-04 03:40,1.10, 2019-11-04 03:50,1.00, 2019-11-04 04:00,1.00, 2019-11-04 04:10,1.00, 2019-11-04 04:20,1.10, 2019-11-04 04:30,1.00, 2019-11-04 04:40,1.00, 2019-11-04 04:50,1.10, 2019-11-04 05:00,1.00, 2019-11-04 05:10,1.10, 2019-11-04 05:20,1.00, 2019-11-04 05:30,1.10, 2019-11-04 05:40,1.00, 2019-11-04 05:50,1.00, 2019-11-04 06:00,1.00, 2019-11-04 06:10,1.00, 2019-11-04 06:20,0.80, 2019-11-04 06:30,1.30, 2019-11-04 06:40,1.30, 2019-11-04 06:50,1.30, 2019-11-04 07:00,2.30, 2019-11-04 07:10,16.60, 2019-11-04 07:20,19.60, 2019-11-04 07:30,39.50, 2019-11-04 07:40,27.80, 2019-11-04 07:50,12.80, 2019-11-04 08:00,77.10, 2019-11-04 08:10,33.60, 2019-11-04 08:20,55.50, 2019-11-04 08:30,91.40, 2019-11-04 08:40,29.40, 2019-11-04 08:50,3.60, 2019-11-04 09:00,3.60, 2019-11-04 09:10,10.30, 2019-11-04 09:20,17.50, 2019-11-04 09:30,34.10, 2019-11-04 09:40,12.60, 2019-11-04 09:50,4.60, 2019-11-04 10:00,7.10, 2019-11-04 10:10,4.80, 2019-11-04 10:20,6.70, 2019-11-04 10:30,10.50, 2019-11-04 10:40,4.40, 2019-11-04 10:50,4.00, 2019-11-04 11:00,9.20, 2019-11-04 11:10,12.40, 2019-11-04 11:20,15.40, 2019-11-04 11:30,23.50, 2019-11-04 11:40,36.40, 2019-11-04 11:50,82.20, 2019-11-04 12:00,142.50, 2019-11-04 12:10,24.20, 2019-11-04 12:20,13.90, 2019-11-04 12:30,17.40, 2019-11-04 12:40,75.30, 2019-11-04 12:50,109.70, 2019-11-04 13:00,80.10, 2019-11-04 13:10,230.60, 2019-11-04 13:20,163.80, 2019-11-04 13:30,97.30, 2019-11-04 13:40,165.20, 2019-11-04 13:50,61.20, 2019-11-04 14:00,28.00, 2019-11-04 14:10,19.60, 2019-11-04 14:20,7.10, 2019-11-04 14:30,12.80, 2019-11-04 14:40,7.60, 2019-11-04 14:50,12.00, 2019-11-04 15:00,20.80, 2019-11-04 15:10,51.30, 2019-11-04 15:20,71.50, 2019-11-04 15:30,126.60, 2019-11-04 15:40,83.70, 2019-11-04 15:50,29.90, 2019-11-04 16:00,28.80, 2019-11-04 16:10,59.30, 2019-11-04 16:20,26.90, 2019-11-04 16:30,41.80, 2019-11-04 16:40,31.50, 2019-11-04 16:50,47.90, 2019-11-04 17:00,10.50, 2019-11-04 17:10,10.90, 2019-11-04 17:20,10.30, 2019-11-04 17:30,4.80, 2019-11-04 17:40,2.70, 2019-11-04 17:50,1.30, 2019-11-04 18:00,1.00, 2019-11-04 18:10,0.80, 2019-11-04 18:20,1.10, 2019-11-04 18:30,1.00, 2019-11-04 18:40,1.00, 2019-11-04 18:50,1.00, 2019-11-04 19:00,1.00, 2019-11-04 19:10,1.10, 2019-11-04 19:20,1.10, 2019-11-04 19:30,1.10, 2019-11-04 19:40,1.30, 2019-11-04 19:50,1.30, 2019-11-04 20:00,1.30, 2019-11-04 20:10,1.30, 2019-11-04 20:20,1.30, 2019-11-04 20:30,1.10, 2019-11-04 20:40,1.00, 2019-11-04 20:50,1.00, 2019-11-04 21:00,1.00, 2019-11-04 21:10,1.10, 2019-11-04 21:20,1.00, 2019-11-04 21:30,1.00, 2019-11-04 21:40,1.00, 2019-11-04 21:50,1.10, 2019-11-04 22:00,1.10, 2019-11-04 22:10,1.10, 2019-11-04 22:20,1.00, 2019-11-04 22:30,1.00, 2019-11-04 22:40,1.00, 2019-11-04 22:50,1.00, 2019-11-04 23:00,1.00, 2019-11-04 23:10,1.10, 2019-11-04 23:20,1.00, 2019-11-04 23:30,1.30, 2019-11-04 23:40,1.00, 2019-11-04 23:50,1.10, 2019-11-05 00:00,1.00, 2019-11-05 00:10,1.00, 2019-11-05 00:20,1.10, 2019-11-05 00:30,1.10, 2019-11-05 00:40,1.00, 2019-11-05 00:50,1.00, 2019-11-05 01:00,1.00, 2019-11-05 01:10,1.00, 2019-11-05 01:20,1.30, 2019-11-05 01:30,1.30, 2019-11-05 01:40,1.10, 2019-11-05 01:50,1.10, 2019-11-05 02:00,1.30, 2019-11-05 02:10,1.30, 2019-11-05 02:20,0.80, 2019-11-05 02:30,1.00, 2019-11-05 02:40,1.00, 2019-11-05 02:50,1.10, 2019-11-05 03:00,1.10, 2019-11-05 03:10,1.30, 2019-11-05 03:20,1.30, 2019-11-05 03:30,1.30, 2019-11-05 03:40,1.30, 2019-11-05 03:50,1.30, 2019-11-05 04:00,1.10, 2019-11-05 04:10,1.10, 2019-11-05 04:20,1.10, 2019-11-05 04:30,1.30, 2019-11-05 04:40,1.00, 2019-11-05 04:50,1.30, 2019-11-05 05:00,1.10, 2019-11-05 05:10,1.00, 2019-11-05 05:20,1.00, 2019-11-05 05:30,1.30, 2019-11-05 05:40,1.30, 2019-11-05 05:50,1.00, 2019-11-05 06:00,1.30, 2019-11-05 06:10,1.30, 2019-11-05 06:20,1.10, 2019-11-05 06:30,1.00, 2019-11-05 06:40,1.10, 2019-11-05 06:50,1.50, 2019-11-05 07:00,3.20, 2019-11-05 07:10,6.50, 2019-11-05 07:20,14.10, 2019-11-05 07:30,21.60, 2019-11-05 07:40,31.90, 2019-11-05 07:50,38.70, 2019-11-05 08:00,42.20, 2019-11-05 08:10,52.80, 2019-11-05 08:20,58.60, 2019-11-05 08:30,69.20, 2019-11-05 08:40,157.40, 2019-11-05 08:50,220.90, 2019-11-05 09:00,248.50, 2019-11-05 09:10,277.70, 2019-11-05 09:20,301.60, 2019-11-05 09:30,327.90, 2019-11-05 09:40,351.30, 2019-11-05 09:50,373.70, 2019-11-05 10:00,392.70, 2019-11-05 10:10,411.40, 2019-11-05 10:20,427.80, 2019-11-05 10:30,446.10, 2019-11-05 10:40,462.50, 2019-11-05 10:50,478.90, 2019-11-05 11:00,491.90, 2019-11-05 11:10,377.30, 2019-11-05 11:20,544.20, 2019-11-05 11:30,530.80, 2019-11-05 11:40,533.50, 2019-11-05 11:50,534.10, 2019-11-05 12:00,539.00, 2019-11-05 12:10,541.90, 2019-11-05 12:20,541.50, 2019-11-05 12:30,541.10, 2019-11-05 12:40,537.50, 2019-11-05 12:50,151.40, 2019-11-05 13:00,528.30, 2019-11-05 13:10,160.00, 2019-11-05 13:20,528.70, 2019-11-05 13:30,532.30, 2019-11-05 13:40,527.80, 2019-11-05 13:50,114.60, 2019-11-05 14:00,108.30, 2019-11-05 14:10,148.00, 2019-11-05 14:20,187.30, 2019-11-05 14:30,475.10, 2019-11-05 14:40,181.40, 2019-11-05 14:50,190.70, 2019-11-05 15:00,468.30, 2019-11-05 15:10,190.20, 2019-11-05 15:20,349.10, 2019-11-05 15:30,335.50, 2019-11-05 15:40,281.10, 2019-11-05 15:50,246.40, 2019-11-05 16:00,232.70, 2019-11-05 16:10,185.20, 2019-11-05 16:20,154.70, 2019-11-05 16:30,130.30, 2019-11-05 16:40,104.70, 2019-11-05 16:50,38.00, 2019-11-05 17:00,31.90, 2019-11-05 17:10,21.40, 2019-11-05 17:20,12.00, 2019-11-05 17:30,4.80, 2019-11-05 17:40,2.10, 2019-11-05 17:50,1.30, 2019-11-05 18:00,1.00, 2019-11-05 18:10,1.10, 2019-11-05 18:20,1.10, 2019-11-05 18:30,1.00, 2019-11-05 18:40,1.30, 2019-11-05 18:50,1.10, 2019-11-05 19:00,1.00, 2019-11-05 19:10,1.00, 2019-11-05 19:20,1.00, 2019-11-05 19:30,1.30, 2019-11-05 19:40,1.10, 2019-11-05 19:50,1.10, 2019-11-05 20:00,1.10, 2019-11-05 20:10,1.30, 2019-11-05 20:20,1.30, 2019-11-05 20:30,1.00, 2019-11-05 20:40,1.00, 2019-11-05 20:50,1.00, 2019-11-05 21:00,1.30, 2019-11-05 21:10,1.30, 2019-11-05 21:20,1.00, 2019-11-05 21:30,1.00, 2019-11-05 21:40,1.00, 2019-11-05 21:50,1.00, 2019-11-05 22:00,1.30, 2019-11-05 22:10,1.30, 2019-11-05 22:20,1.10, 2019-11-05 22:30,1.00, 2019-11-05 22:40,1.00, 2019-11-05 22:50,1.30, 2019-11-05 23:00,1.10, 2019-11-05 23:10,1.10, 2019-11-05 23:20,1.10, 2019-11-05 23:30,1.10, 2019-11-05 23:40,1.00, 2019-11-05 23:50,1.10, 2019-11-06 00:00,1.10, 2019-11-06 00:10,1.10, 2019-11-06 00:20,1.30, 2019-11-06 00:30,1.30, 2019-11-06 00:40,1.10, 2019-11-06 00:50,1.30, 2019-11-06 01:00,1.10, 2019-11-06 01:10,1.30, 2019-11-06 01:20,1.00, 2019-11-06 01:30,1.00, 2019-11-06 01:40,1.30, 2019-11-06 01:50,1.00, 2019-11-06 02:00,1.30, 2019-11-06 02:10,1.00, 2019-11-06 02:20,1.10, 2019-11-06 02:30,1.00, 2019-11-06 02:40,1.00, 2019-11-06 02:50,1.00, 2019-11-06 03:00,1.30, 2019-11-06 03:10,1.00, 2019-11-06 03:20,1.10, 2019-11-06 03:30,1.00, 2019-11-06 03:40,1.10, 2019-11-06 03:50,1.00, 2019-11-06 04:00,1.10, 2019-11-06 04:10,1.00, 2019-11-06 04:20,1.00, 2019-11-06 04:30,1.10, 2019-11-06 04:40,1.10, 2019-11-06 04:50,1.10, 2019-11-06 05:00,1.10, 2019-11-06 05:10,1.30, 2019-11-06 05:20,1.00, 2019-11-06 05:30,1.30, 2019-11-06 05:40,1.00, 2019-11-06 05:50,1.10, 2019-11-06 06:00,1.00, 2019-11-06 06:10,1.00, 2019-11-06 06:20,1.00, 2019-11-06 06:30,1.10, 2019-11-06 06:40,1.30, 2019-11-06 06:50,1.30, 2019-11-06 07:00,4.20, 2019-11-06 07:10,8.20, 2019-11-06 07:20,16.40, 2019-11-06 07:30,27.10, 2019-11-06 07:40,47.10, 2019-11-06 07:50,68.10, 2019-11-06 08:00,97.80, 2019-11-06 08:10,103.60, 2019-11-06 08:20,132.20, 2019-11-06 08:30,124.40, 2019-11-06 08:40,71.50, 2019-11-06 08:50,87.40, 2019-11-06 09:00,121.90, 2019-11-06 09:10,330.20, 2019-11-06 09:20,315.30, 2019-11-06 09:30,208.70, 2019-11-06 09:40,369.30, 2019-11-06 09:50,453.20, 2019-11-06 10:00,483.50, 2019-11-06 10:10,301.90, 2019-11-06 10:20,227.60, 2019-11-06 10:30,240.70, 2019-11-06 10:40,208.10, 2019-11-06 10:50,145.30, 2019-11-06 11:00,307.70, 2019-11-06 11:10,238.00, 2019-11-06 11:20,241.30, 2019-11-06 11:30,566.10, 2019-11-06 11:40,147.10, 2019-11-06 11:50,153.20, 2019-11-06 12:00,156.80, 2019-11-06 12:10,113.50, 2019-11-06 12:20,158.30, 2019-11-06 12:30,194.70, 2019-11-06 12:40,277.50, 2019-11-06 12:50,212.50, 2019-11-06 13:00,168.00, 2019-11-06 13:10,145.70, 2019-11-06 13:20,192.60, 2019-11-06 13:30,256.20, 2019-11-06 13:40,282.90, 2019-11-06 13:50,171.30, 2019-11-06 14:00,148.80, 2019-11-06 14:10,98.20, 2019-11-06 14:20,158.50, 2019-11-06 14:30,133.30, 2019-11-06 14:40,131.80, 2019-11-06 14:50,82.60, 2019-11-06 15:00,77.60, 2019-11-06 15:10,110.40, 2019-11-06 15:20,145.70, 2019-11-06 15:30,117.50, 2019-11-06 15:40,64.30, 2019-11-06 15:50,59.30, 2019-11-06 16:00,64.10, 2019-11-06 16:10,79.50, 2019-11-06 16:20,101.70, 2019-11-06 16:30,58.60, 2019-11-06 16:40,41.00, 2019-11-06 16:50,33.40, 2019-11-06 17:00,34.30, 2019-11-06 17:10,31.90, 2019-11-06 17:20,12.00, 2019-11-06 17:30,3.60, 2019-11-06 17:40,1.50, 2019-11-06 17:50,1.30, 2019-11-06 18:00,1.30, 2019-11-06 18:10,1.30, 2019-11-06 18:20,1.00, 2019-11-06 18:30,1.00, 2019-11-06 18:40,1.00, 2019-11-06 18:50,1.00, 2019-11-06 19:00,1.10, 2019-11-06 19:10,1.00, 2019-11-06 19:20,1.00, 2019-11-06 19:30,1.30, 2019-11-06 19:40,1.10, 2019-11-06 19:50,0.80, 2019-11-06 20:00,1.30, 2019-11-06 20:10,1.10, 2019-11-06 20:20,1.30, 2019-11-06 20:30,1.00, 2019-11-06 20:40,1.10, 2019-11-06 20:50,1.10, 2019-11-06 21:00,1.00, 2019-11-06 21:10,1.00, 2019-11-06 21:20,1.00, 2019-11-06 21:30,1.00, 2019-11-06 21:40,1.10, 2019-11-06 21:50,1.10, 2019-11-06 22:00,1.00, 2019-11-06 22:10,1.10, 2019-11-06 22:20,0.80, 2019-11-06 22:30,1.10, 2019-11-06 22:40,1.00, 2019-11-06 22:50,1.10, 2019-11-06 23:00,1.00, 2019-11-06 23:10,1.00, 2019-11-06 23:20,1.00, 2019-11-06 23:30,1.00, 2019-11-06 23:40,1.10, 2019-11-06 23:50,1.00, 2019-11-07 00:00,1.10, 2019-11-07 00:10,1.10, 2019-11-07 00:20,1.00, 2019-11-07 00:30,1.30, 2019-11-07 00:40,1.00, 2019-11-07 00:50,1.10, 2019-11-07 01:00,1.00, 2019-11-07 01:10,1.10, 2019-11-07 01:20,1.00, 2019-11-07 01:30,1.00, 2019-11-07 01:40,1.10, 2019-11-07 01:50,1.00, 2019-11-07 02:00,1.00, 2019-11-07 02:10,1.00, 2019-11-07 02:20,1.00, 2019-11-07 02:30,1.00, 2019-11-07 02:40,1.30, 2019-11-07 02:50,1.00, 2019-11-07 03:00,1.10, 2019-11-07 03:10,1.00, 2019-11-07 03:20,1.00, 2019-11-07 03:30,1.00, 2019-11-07 03:40,1.00, 2019-11-07 03:50,1.00, 2019-11-07 04:00,1.10, 2019-11-07 04:10,1.00, 2019-11-07 04:20,1.10, 2019-11-07 04:30,1.00, 2019-11-07 04:40,1.10, 2019-11-07 04:50,1.00, 2019-11-07 05:00,1.30, 2019-11-07 05:10,1.00, 2019-11-07 05:20,1.30, 2019-11-07 05:30,1.10, 2019-11-07 05:40,1.00, 2019-11-07 05:50,1.30, 2019-11-07 06:00,1.10, 2019-11-07 06:10,1.10, 2019-11-07 06:20,1.10, 2019-11-07 06:30,1.00, 2019-11-07 06:40,1.10, 2019-11-07 06:50,1.00, 2019-11-07 07:00,1.70, 2019-11-07 07:10,2.10, 2019-11-07 07:20,4.40, 2019-11-07 07:30,23.80, 2019-11-07 07:40,27.10, 2019-11-07 07:50,19.60, 2019-11-07 08:00,13.70, 2019-11-07 08:10,55.10, 2019-11-07 08:20,7.10, 2019-11-07 08:30,5.10, 2019-11-07 08:40,18.50, 2019-11-07 08:50,14.70, 2019-11-07 09:00,94.60, 2019-11-07 09:10,52.10, 2019-11-07 09:20,25.40, 2019-11-07 09:30,14.70, 2019-11-07 09:40,26.30, 2019-11-07 09:50,100.90, 2019-11-07 10:00,148.40, 2019-11-07 10:10,247.40, 2019-11-07 10:20,137.50, 2019-11-07 10:30,117.70, 2019-11-07 10:40,80.50, 2019-11-07 10:50,102.00, 2019-11-07 11:00,123.00, 2019-11-07 11:10,186.40, 2019-11-07 11:20,175.90, 2019-11-07 11:30,558.10, 2019-11-07 11:40,296.20, 2019-11-07 11:50,429.40, 2019-11-07 12:00,611.10, 2019-11-07 12:10,193.20, 2019-11-07 12:20,204.50, 2019-11-07 12:30,195.50, 2019-11-07 12:40,221.80, 2019-11-07 12:50,383.60, 2019-11-07 13:00,314.90, 2019-11-07 13:10,233.30, 2019-11-07 13:20,178.00, 2019-11-07 13:30,124.90, 2019-11-07 13:40,118.80, 2019-11-07 13:50,115.00, 2019-11-07 14:00,76.10, 2019-11-07 14:10,57.80, 2019-11-07 14:20,76.50, 2019-11-07 14:30,136.80, 2019-11-07 14:40,58.70, 2019-11-07 14:50,51.30, 2019-11-07 15:00,75.70, 2019-11-07 15:10,117.30, 2019-11-07 15:20,92.50, 2019-11-07 15:30,55.10, 2019-11-07 15:40,13.00, 2019-11-07 15:50,3.80, 2019-11-07 16:00,1.50, 2019-11-07 16:10,1.70, 2019-11-07 16:20,1.70, 2019-11-07 16:30,2.10, 2019-11-07 16:40,1.50, 2019-11-07 16:50,1.30, 2019-11-07 17:00,1.30, 2019-11-07 17:10,1.30, 2019-11-07 17:20,1.30, 2019-11-07 17:30,1.30, 2019-11-07 17:40,1.30, 2019-11-07 17:50,1.30, 2019-11-07 18:00,1.30, 2019-11-07 18:10,1.00, 2019-11-07 18:20,1.10, 2019-11-07 18:30,1.00, 2019-11-07 18:40,1.00, 2019-11-07 18:50,1.30, 2019-11-07 19:00,1.10, 2019-11-07 19:10,1.10, 2019-11-07 19:20,1.00, 2019-11-07 19:30,1.10, 2019-11-07 19:40,1.30, 2019-11-07 19:50,1.00, 2019-11-07 20:00,1.10, 2019-11-07 20:10,1.00, 2019-11-07 20:20,1.30, 2019-11-07 20:30,1.10, 2019-11-07 20:40,1.10, 2019-11-07 20:50,1.30, 2019-11-07 21:00,1.30, 2019-11-07 21:10,1.10, 2019-11-07 21:20,1.00, 2019-11-07 21:30,1.30, 2019-11-07 21:40,1.10, 2019-11-07 21:50,1.10, 2019-11-07 22:00,1.30, 2019-11-07 22:10,0.80, 2019-11-07 22:20,1.30, 2019-11-07 22:30,1.10, 2019-11-07 22:40,1.00, 2019-11-07 22:50,1.00, 2019-11-07 23:00,1.00, 2019-11-07 23:10,1.30, 2019-11-07 23:20,1.00, 2019-11-07 23:30,1.10, 2019-11-07 23:40,1.10, 2019-11-07 23:50,1.30, 2019-11-08 00:00,1.10, 2019-11-08 00:10,1.00, 2019-11-08 00:20,1.00, 2019-11-08 00:30,1.00, 2019-11-08 00:40,1.00, 2019-11-08 00:50,1.00, 2019-11-08 01:00,1.00, 2019-11-08 01:10,1.10, 2019-11-08 01:20,1.10, 2019-11-08 01:30,1.10, 2019-11-08 01:40,1.30, 2019-11-08 01:50,1.00, 2019-11-08 02:00,1.10, 2019-11-08 02:10,1.00, 2019-11-08 02:20,1.00, 2019-11-08 02:30,1.00, 2019-11-08 02:40,1.30, 2019-11-08 02:50,1.30, 2019-11-08 03:00,1.00, 2019-11-08 03:10,1.30, 2019-11-08 03:20,1.30, 2019-11-08 03:30,1.10, 2019-11-08 03:40,1.00, 2019-11-08 03:50,1.00, 2019-11-08 04:00,1.10, 2019-11-08 04:10,1.00, 2019-11-08 04:20,1.00, 2019-11-08 04:30,1.00, 2019-11-08 04:40,1.10, 2019-11-08 04:50,1.10, 2019-11-08 05:00,1.00, 2019-11-08 05:10,1.10, 2019-11-08 05:20,1.00, 2019-11-08 05:30,1.30, 2019-11-08 05:40,1.00, 2019-11-08 05:50,1.00, 2019-11-08 06:00,1.00, 2019-11-08 06:10,1.10, 2019-11-08 06:20,1.30, 2019-11-08 06:30,1.10, 2019-11-08 06:40,1.00, 2019-11-08 06:50,1.00, 2019-11-08 07:00,1.30, 2019-11-08 07:10,3.20, 2019-11-08 07:20,4.20, 2019-11-08 07:30,3.40, 2019-11-08 07:40,5.70, 2019-11-08 07:50,14.90, 2019-11-08 08:00,26.50, 2019-11-08 08:10,36.00, 2019-11-08 08:20,8.20, 2019-11-08 08:30,27.30, 2019-11-08 08:40,50.90, 2019-11-08 08:50,77.60, 2019-11-08 09:00,67.90, 2019-11-08 09:10,46.00, 2019-11-08 09:20,107.80, 2019-11-08 09:30,76.10, 2019-11-08 09:40,196.70, 2019-11-08 09:50,216.90, 2019-11-08 10:00,353.10, 2019-11-08 10:10,128.70, 2019-11-08 10:20,137.30, 2019-11-08 10:30,228.10, 2019-11-08 10:40,682.80, 2019-11-08 10:50,447.30, 2019-11-08 11:00,553.70, 2019-11-08 11:10,136.80, 2019-11-08 11:20,208.10, 2019-11-08 11:30,398.10, 2019-11-08 11:40,541.50, 2019-11-08 11:50,346.80, 2019-11-08 12:00,540.00, 2019-11-08 12:10,573.50, 2019-11-08 12:20,568.20, 2019-11-08 12:30,584.40, 2019-11-08 12:40,182.90, 2019-11-08 12:50,601.60, 2019-11-08 13:00,569.00, 2019-11-08 13:10,129.30, 2019-11-08 13:20,484.70, 2019-11-08 13:30,579.50, 2019-11-08 13:40,154.50, 2019-11-08 13:50,210.20, 2019-11-08 14:00,226.20, 2019-11-08 14:10,149.30, 2019-11-08 14:20,205.80, 2019-11-08 14:30,476.80, 2019-11-08 14:40,477.80, 2019-11-08 14:50,451.50, 2019-11-08 15:00,389.30, 2019-11-08 15:10,110.80, 2019-11-08 15:20,213.10, 2019-11-08 15:30,315.70, 2019-11-08 15:40,281.10, 2019-11-08 15:50,111.60, 2019-11-08 16:00,230.20, 2019-11-08 16:10,49.40, 2019-11-08 16:20,61.20, 2019-11-08 16:30,139.00, 2019-11-08 16:40,107.00, 2019-11-08 16:50,41.00, 2019-11-08 17:00,27.70, 2019-11-08 17:10,16.60, 2019-11-08 17:20,8.60, 2019-11-08 17:30,4.20, 2019-11-08 17:40,1.70, 2019-11-08 17:50,1.10, 2019-11-08 18:00,0.80, 2019-11-08 18:10,1.00, 2019-11-08 18:20,1.10, 2019-11-08 18:30,1.30, 2019-11-08 18:40,1.00, 2019-11-08 18:50,1.10, 2019-11-08 19:00,1.10, 2019-11-08 19:10,1.10, 2019-11-08 19:20,1.00, 2019-11-08 19:30,1.10, 2019-11-08 19:40,1.00, 2019-11-08 19:50,1.00, 2019-11-08 20:00,1.00, 2019-11-08 20:10,1.10, 2019-11-08 20:20,1.10, 2019-11-08 20:30,1.00, 2019-11-08 20:40,1.00, 2019-11-08 20:50,1.30, 2019-11-08 21:00,1.00, 2019-11-08 21:10,1.10, 2019-11-08 21:20,1.10, 2019-11-08 21:30,1.10, 2019-11-08 21:40,1.00, 2019-11-08 21:50,1.00, 2019-11-08 22:00,1.00, 2019-11-08 22:10,1.00, 2019-11-08 22:20,1.00, 2019-11-08 22:30,1.00, 2019-11-08 22:40,1.00, 2019-11-08 22:50,1.10, 2019-11-08 23:00,1.00, 2019-11-08 23:10,1.30, 2019-11-08 23:20,1.00, 2019-11-08 23:30,1.10, 2019-11-08 23:40,1.00, 2019-11-08 23:50,1.00, 2019-11-09 00:00,1.00, 2019-11-09 00:10,0.80, 2019-11-09 00:20,1.00, 2019-11-09 00:30,1.00, 2019-11-09 00:40,1.10, 2019-11-09 00:50,1.30, 2019-11-09 01:00,1.10, 2019-11-09 01:10,1.00, 2019-11-09 01:20,1.10, 2019-11-09 01:30,1.30, 2019-11-09 01:40,1.10, 2019-11-09 01:50,1.10, 2019-11-09 02:00,1.00, 2019-11-09 02:10,1.10, 2019-11-09 02:20,1.00, 2019-11-09 02:30,1.00, 2019-11-09 02:40,1.00, 2019-11-09 02:50,1.10, 2019-11-09 03:00,1.10, 2019-11-09 03:10,1.00, 2019-11-09 03:20,1.00, 2019-11-09 03:30,1.30, 2019-11-09 03:40,1.30, 2019-11-09 03:50,1.00, 2019-11-09 04:00,1.30, 2019-11-09 04:10,1.10, 2019-11-09 04:20,1.30, 2019-11-09 04:30,1.10, 2019-11-09 04:40,1.10, 2019-11-09 04:50,1.00, 2019-11-09 05:00,1.30, 2019-11-09 05:10,1.30, 2019-11-09 05:20,1.30, 2019-11-09 05:30,1.00, 2019-11-09 05:40,1.00, 2019-11-09 05:50,1.30, 2019-11-09 06:00,1.00, 2019-11-09 06:10,1.10, 2019-11-09 06:20,1.10, 2019-11-09 06:30,1.00, 2019-11-09 06:40,1.30, 2019-11-09 06:50,1.30, 2019-11-09 07:00,2.30, 2019-11-09 07:10,6.70, 2019-11-09 07:20,14.70, 2019-11-09 07:30,21.20, 2019-11-09 07:40,26.30, 2019-11-09 07:50,27.70, 2019-11-09 08:00,44.10, 2019-11-09 08:10,53.20, 2019-11-09 08:20,76.30, 2019-11-09 08:30,100.90, 2019-11-09 08:40,104.00, 2019-11-09 08:50,134.10, 2019-11-09 09:00,104.30, 2019-11-09 09:10,72.70, 2019-11-09 09:20,60.80, 2019-11-09 09:30,122.30, 2019-11-09 09:40,118.80, 2019-11-09 09:50,189.20, 2019-11-09 10:00,140.40, 2019-11-09 10:10,139.40, 2019-11-09 10:20,115.20, 2019-11-09 10:30,73.80, 2019-11-09 10:40,75.90, 2019-11-09 10:50,88.30, 2019-11-09 11:00,57.60, 2019-11-09 11:10,37.20, 2019-11-09 11:20,27.10, 2019-11-09 11:30,60.30, 2019-11-09 11:40,105.30, 2019-11-09 11:50,169.20, 2019-11-09 12:00,95.40, 2019-11-09 12:10,217.60, 2019-11-09 12:20,201.00, 2019-11-09 12:30,169.20, 2019-11-09 12:40,116.50, 2019-11-09 12:50,64.10, 2019-11-09 13:00,39.10, 2019-11-09 13:10,35.90, 2019-11-09 13:20,61.60, 2019-11-09 13:30,72.10, 2019-11-09 13:40,50.20, 2019-11-09 13:50,56.30, 2019-11-09 14:00,42.50, 2019-11-09 14:10,36.80, 2019-11-09 14:20,19.50, 2019-11-09 14:30,53.00, 2019-11-09 14:40,42.30, 2019-11-09 14:50,23.80, 2019-11-09 15:00,65.20, 2019-11-09 15:10,258.80, 2019-11-09 15:20,230.20, 2019-11-09 15:30,60.80, 2019-11-09 15:40,65.00, 2019-11-09 15:50,39.70, 2019-11-09 16:00,34.50, 2019-11-09 16:10,15.10, 2019-11-09 16:20,20.40, 2019-11-09 16:30,16.60, 2019-11-09 16:40,30.30, 2019-11-09 16:50,39.90, 2019-11-09 17:00,23.10, 2019-11-09 17:10,11.30, 2019-11-09 17:20,6.30, 2019-11-09 17:30,2.90, 2019-11-09 17:40,1.30, 2019-11-09 17:50,1.00, 2019-11-09 18:00,1.10, 2019-11-09 18:10,1.00, 2019-11-09 18:20,1.30, 2019-11-09 18:30,1.10, 2019-11-09 18:40,1.10, 2019-11-09 18:50,1.00, 2019-11-09 19:00,1.30, 2019-11-09 19:10,1.00, 2019-11-09 19:20,1.00, 2019-11-09 19:30,1.00, 2019-11-09 19:40,1.10, 2019-11-09 19:50,1.30, 2019-11-09 20:00,1.30, 2019-11-09 20:10,1.00, 2019-11-09 20:20,1.30, 2019-11-09 20:30,1.10, 2019-11-09 20:40,1.10, 2019-11-09 20:50,1.30, 2019-11-09 21:00,0.60, 2019-11-09 21:10,1.10, 2019-11-09 21:20,1.00, 2019-11-09 21:30,1.00, 2019-11-09 21:40,1.10, 2019-11-09 21:50,1.10, 2019-11-09 22:00,1.30, 2019-11-09 22:10,1.10, 2019-11-09 22:20,1.10, 2019-11-09 22:30,1.00, 2019-11-09 22:40,1.00, 2019-11-09 22:50,1.00, 2019-11-09 23:00,1.10, 2019-11-09 23:10,1.00, 2019-11-09 23:20,1.30, 2019-11-09 23:30,1.00, 2019-11-09 23:40,1.00, 2019-11-09 23:50,1.00, 2019-11-10 00:00,1.30, 2019-11-10 00:10,1.00, 2019-11-10 00:20,1.10, 2019-11-10 00:30,1.30, 2019-11-10 00:40,1.10, 2019-11-10 00:50,1.30, 2019-11-10 01:00,1.00, 2019-11-10 01:10,1.10, 2019-11-10 01:20,1.30, 2019-11-10 01:30,1.10, 2019-11-10 01:40,1.30, 2019-11-10 01:50,1.00, 2019-11-10 02:00,1.00, 2019-11-10 02:10,1.10, 2019-11-10 02:20,1.00, 2019-11-10 02:30,1.00, 2019-11-10 02:40,1.00, 2019-11-10 02:50,1.00, 2019-11-10 03:00,1.30, 2019-11-10 03:10,1.10, 2019-11-10 03:20,1.30, 2019-11-10 03:30,1.30, 2019-11-10 03:40,1.30, 2019-11-10 03:50,1.30, 2019-11-10 04:00,1.10, 2019-11-10 04:10,1.30, 2019-11-10 04:20,1.30, 2019-11-10 04:30,1.10, 2019-11-10 04:40,1.10, 2019-11-10 04:50,1.00, 2019-11-10 05:00,1.30, 2019-11-10 05:10,1.00, 2019-11-10 05:20,1.00, 2019-11-10 05:30,1.30, 2019-11-10 05:40,1.10, 2019-11-10 05:50,1.10, 2019-11-10 06:00,1.10, 2019-11-10 06:10,1.30, 2019-11-10 06:20,1.10, 2019-11-10 06:30,1.00, 2019-11-10 06:40,1.10, 2019-11-10 06:50,1.00, 2019-11-10 07:00,1.70, 2019-11-10 07:10,3.20, 2019-11-10 07:20,3.60, 2019-11-10 07:30,5.50, 2019-11-10 07:40,7.60, 2019-11-10 07:50,14.30, 2019-11-10 08:00,64.30, 2019-11-10 08:10,49.20, 2019-11-10 08:20,108.50, 2019-11-10 08:30,188.60, 2019-11-10 08:40,82.20, 2019-11-10 08:50,250.20, 2019-11-10 09:00,308.00, 2019-11-10 09:10,134.10, 2019-11-10 09:20,125.90, 2019-11-10 09:30,347.50, 2019-11-10 09:40,126.50, 2019-11-10 09:50,409.90, 2019-11-10 10:00,91.00, 2019-11-10 10:10,517.90, 2019-11-10 10:20,436.60, 2019-11-10 10:30,457.80, 2019-11-10 10:40,466.70, 2019-11-10 10:50,198.70, 2019-11-10 11:00,210.20, 2019-11-10 11:10,175.30, 2019-11-10 11:20,214.40, 2019-11-10 11:30,206.00, 2019-11-10 11:40,306.10, 2019-11-10 11:50,598.00, 2019-11-10 12:00,198.90, 2019-11-10 12:10,527.80, 2019-11-10 12:20,539.60, 2019-11-10 12:30,540.60, 2019-11-10 12:40,537.30, 2019-11-10 12:50,543.00, 2019-11-10 13:00,577.70, 2019-11-10 13:10,145.50, 2019-11-10 13:20,237.10, 2019-11-10 13:30,605.40, 2019-11-10 13:40,536.50, 2019-11-10 13:50,507.90, 2019-11-10 14:00,468.10, 2019-11-10 14:10,251.20, 2019-11-10 14:20,484.70, 2019-11-10 14:30,469.00, 2019-11-10 14:40,97.50, 2019-11-10 14:50,403.80, 2019-11-10 15:00,392.50, 2019-11-10 15:10,333.20, 2019-11-10 15:20,303.70, 2019-11-10 15:30,277.90, 2019-11-10 15:40,210.00, 2019-11-10 15:50,44.30, 2019-11-10 16:00,42.30, 2019-11-10 16:10,36.40, 2019-11-10 16:20,55.10, 2019-11-10 16:30,170.30, 2019-11-10 16:40,154.50, 2019-11-10 16:50,67.70, 2019-11-10 17:00,32.60, 2019-11-10 17:10,16.60, 2019-11-10 17:20,8.60, 2019-11-10 17:30,3.40, 2019-11-10 17:40,1.30, 2019-11-10 17:50,1.30, 2019-11-10 18:00,1.10, 2019-11-10 18:10,1.10, 2019-11-10 18:20,1.00, 2019-11-10 18:30,1.30, 2019-11-10 18:40,1.00, 2019-11-10 18:50,1.10, 2019-11-10 19:00,1.00, 2019-11-10 19:10,1.00, 2019-11-10 19:20,1.30, 2019-11-10 19:30,1.00, 2019-11-10 19:40,1.00, 2019-11-10 19:50,1.00, 2019-11-10 20:00,1.30, 2019-11-10 20:10,1.10, 2019-11-10 20:20,1.00, 2019-11-10 20:30,1.00, 2019-11-10 20:40,1.10, 2019-11-10 20:50,1.10, 2019-11-10 21:00,1.10, 2019-11-10 21:10,1.30, 2019-11-10 21:20,1.30, 2019-11-10 21:30,1.00, 2019-11-10 21:40,1.00, 2019-11-10 21:50,1.10, 2019-11-10 22:00,1.00, 2019-11-10 22:10,1.00, 2019-11-10 22:20,1.30, 2019-11-10 22:30,1.00, 2019-11-10 22:40,1.30, 2019-11-10 22:50,1.10, 2019-11-10 23:00,1.10, 2019-11-10 23:10,1.00, 2019-11-10 23:20,1.10, 2019-11-10 23:30,1.10, 2019-11-10 23:40,1.10, 2019-11-10 23:50,1.10, 2019-11-11 00:00,1.00, 2019-11-11 00:10,1.10, 2019-11-11 00:20,1.00, 2019-11-11 00:30,1.10, 2019-11-11 00:40,1.30, 2019-11-11 00:50,1.10, 2019-11-11 01:00,1.10, 2019-11-11 01:10,1.10, 2019-11-11 01:20,1.10, 2019-11-11 01:30,1.00, 2019-11-11 01:40,1.00, 2019-11-11 01:50,1.00, 2019-11-11 02:00,1.00, 2019-11-11 02:10,1.10, 2019-11-11 02:20,1.30, 2019-11-11 02:30,1.30, 2019-11-11 02:40,1.10, 2019-11-11 02:50,0.80, 2019-11-11 03:00,1.10, 2019-11-11 03:10,1.00, 2019-11-11 03:20,1.00, 2019-11-11 03:30,1.00, 2019-11-11 03:40,1.00, 2019-11-11 03:50,1.30, 2019-11-11 04:00,1.30, 2019-11-11 04:10,1.00, 2019-11-11 04:20,1.10, 2019-11-11 04:30,1.10, 2019-11-11 04:40,1.00, 2019-11-11 04:50,1.30, 2019-11-11 05:00,1.10, 2019-11-11 05:10,1.10, 2019-11-11 05:20,1.30, 2019-11-11 05:30,1.00, 2019-11-11 05:40,1.30, 2019-11-11 05:50,1.00, 2019-11-11 06:00,1.10, 2019-11-11 06:10,1.10, 2019-11-11 06:20,1.30, 2019-11-11 06:30,1.30, 2019-11-11 06:40,1.10, 2019-11-11 06:50,1.00, 2019-11-11 07:00,2.30, 2019-11-11 07:10,7.40, 2019-11-11 07:20,16.80, 2019-11-11 07:30,28.80, 2019-11-11 07:40,35.50, 2019-11-11 07:50,47.90, 2019-11-11 08:00,54.20, 2019-11-11 08:10,53.60, 2019-11-11 08:20,60.80, 2019-11-11 08:30,164.60, 2019-11-11 08:40,234.40, 2019-11-11 08:50,241.30, 2019-11-11 09:00,263.80, 2019-11-11 09:10,234.40, 2019-11-11 09:20,285.50, 2019-11-11 09:30,295.30, 2019-11-11 09:40,284.40, 2019-11-11 09:50,332.80, 2019-11-11 10:00,410.30, 2019-11-11 10:10,389.50, 2019-11-11 10:20,424.20, 2019-11-11 10:30,443.80, 2019-11-11 10:40,458.30, 2019-11-11 10:50,469.80, 2019-11-11 11:00,476.80, 2019-11-11 11:10,498.40, 2019-11-11 11:20,508.70, 2019-11-11 11:30,502.20, 2019-11-11 11:40,479.90, 2019-11-11 11:50,468.30, 2019-11-11 12:00,528.90, 2019-11-11 12:10,414.10, 2019-11-11 12:20,530.10, 2019-11-11 12:30,471.70, 2019-11-11 12:40,412.20, 2019-11-11 12:50,352.30, 2019-11-11 13:00,456.20, 2019-11-11 13:10,271.40, 2019-11-11 13:20,269.70, 2019-11-11 13:30,474.70, 2019-11-11 13:40,507.60, 2019-11-11 13:50,437.00, 2019-11-11 14:00,279.20, 2019-11-11 14:10,196.70, 2019-11-11 14:20,251.40, 2019-11-11 14:30,308.40, 2019-11-11 14:40,239.80, 2019-11-11 14:50,198.90, 2019-11-11 15:00,190.00, 2019-11-11 15:10,178.00, 2019-11-11 15:20,162.10, 2019-11-11 15:30,135.20, 2019-11-11 15:40,120.50, 2019-11-11 15:50,111.00, 2019-11-11 16:00,96.30, 2019-11-11 16:10,82.60, 2019-11-11 16:20,62.00, 2019-11-11 16:30,50.20, 2019-11-11 16:40,37.40, 2019-11-11 16:50,28.80, 2019-11-11 17:00,20.20, 2019-11-11 17:10,9.30, 2019-11-11 17:20,3.80, 2019-11-11 17:30,1.70, 2019-11-11 17:40,1.00, 2019-11-11 17:50,1.00, 2019-11-11 18:00,1.00, 2019-11-11 18:10,1.10, 2019-11-11 18:20,1.30, 2019-11-11 18:30,1.10, 2019-11-11 18:40,0.80, 2019-11-11 18:50,1.10, 2019-11-11 19:00,1.10, 2019-11-11 19:10,1.10, 2019-11-11 19:20,1.10, 2019-11-11 19:30,1.00, 2019-11-11 19:40,1.00, 2019-11-11 19:50,1.00, 2019-11-11 20:00,1.10, 2019-11-11 20:10,1.30, 2019-11-11 20:20,1.00, 2019-11-11 20:30,1.10, 2019-11-11 20:40,1.00, 2019-11-11 20:50,1.00, 2019-11-11 21:00,1.00, 2019-11-11 21:10,1.00, 2019-11-11 21:20,1.10, 2019-11-11 21:30,1.00, 2019-11-11 21:40,1.00, 2019-11-11 21:50,1.00, 2019-11-11 22:00,1.30, 2019-11-11 22:10,1.10, 2019-11-11 22:20,1.30, 2019-11-11 22:30,1.10, 2019-11-11 22:40,1.00, 2019-11-11 22:50,1.00, 2019-11-11 23:00,1.30, 2019-11-11 23:10,1.30, 2019-11-11 23:20,1.10, 2019-11-11 23:30,1.00, 2019-11-11 23:40,1.10, 2019-11-11 23:50,1.10, 2019-11-12 00:00,1.10, 2019-11-12 00:10,1.10, 2019-11-12 00:20,1.30, 2019-11-12 00:30,1.00, 2019-11-12 00:40,1.10, 2019-11-12 00:50,1.00, 2019-11-12 01:00,0.80, 2019-11-12 01:10,1.10, 2019-11-12 01:20,1.30, 2019-11-12 01:30,1.10, 2019-11-12 01:40,1.00, 2019-11-12 01:50,1.00, 2019-11-12 02:00,1.00, 2019-11-12 02:10,1.10, 2019-11-12 02:20,1.30, 2019-11-12 02:30,1.00, 2019-11-12 02:40,1.00, 2019-11-12 02:50,1.00, 2019-11-12 03:00,1.00, 2019-11-12 03:10,1.00, 2019-11-12 03:20,1.00, 2019-11-12 03:30,1.00, 2019-11-12 03:40,1.10, 2019-11-12 03:50,1.10, 2019-11-12 04:00,1.00, 2019-11-12 04:10,1.30, 2019-11-12 04:20,1.00, 2019-11-12 04:30,1.10, 2019-11-12 04:40,1.00, 2019-11-12 04:50,1.00, 2019-11-12 05:00,1.10, 2019-11-12 05:10,1.00, 2019-11-12 05:20,1.10, 2019-11-12 05:30,1.30, 2019-11-12 05:40,1.10, 2019-11-12 05:50,1.00, 2019-11-12 06:00,1.00, 2019-11-12 06:10,1.30, 2019-11-12 06:20,1.30, 2019-11-12 06:30,1.30, 2019-11-12 06:40,1.00, 2019-11-12 06:50,1.00, 2019-11-12 07:00,1.30, 2019-11-12 07:10,2.50, 2019-11-12 07:20,2.90, 2019-11-12 07:30,7.40, 2019-11-12 07:40,15.60, 2019-11-12 07:50,28.00, 2019-11-12 08:00,43.10, 2019-11-12 08:10,43.50, 2019-11-12 08:20,40.10, 2019-11-12 08:30,58.90, 2019-11-12 08:40,71.00, 2019-11-12 08:50,57.60, 2019-11-12 09:00,90.00, 2019-11-12 09:10,27.30, 2019-11-12 09:20,108.30, 2019-11-12 09:30,174.70, 2019-11-12 09:40,160.00, 2019-11-12 09:50,201.20, 2019-11-12 10:00,124.60, 2019-11-12 10:10,197.20, 2019-11-12 10:20,104.70, 2019-11-12 10:30,65.60, 2019-11-12 10:40,56.80, 2019-11-12 10:50,132.90, 2019-11-12 11:00,138.30, 2019-11-12 11:10,144.20, 2019-11-12 11:20,169.60, 2019-11-12 11:30,241.30, 2019-11-12 11:40,276.60, 2019-11-12 11:50,256.90, 2019-11-12 12:00,213.60, 2019-11-12 12:10,103.60, 2019-11-12 12:20,98.20, 2019-11-12 12:30,116.90, 2019-11-12 12:40,120.40, 2019-11-12 12:50,76.30, 2019-11-12 13:00,36.40, 2019-11-12 13:10,44.30, 2019-11-12 13:20,29.80, 2019-11-12 13:30,22.50, 2019-11-12 13:40,12.00, 2019-11-12 13:50,10.90, 2019-11-12 14:00,8.20, 2019-11-12 14:10,8.40, 2019-11-12 14:20,8.00, 2019-11-12 14:30,3.20, 2019-11-12 14:40,5.90, 2019-11-12 14:50,3.10, 2019-11-12 15:00,4.60, 2019-11-12 15:10,7.10, 2019-11-12 15:20,5.10, 2019-11-12 15:30,4.20, 2019-11-12 15:40,3.60, 2019-11-12 15:50,3.40, 2019-11-12 16:00,5.10, 2019-11-12 16:10,6.30, 2019-11-12 16:20,2.90, 2019-11-12 16:30,1.70, 2019-11-12 16:40,1.30, 2019-11-12 16:50,1.50, 2019-11-12 17:00,1.30, 2019-11-12 17:10,1.30, 2019-11-12 17:20,1.10, 2019-11-12 17:30,1.10, 2019-11-12 17:40,1.30, 2019-11-12 17:50,1.30, 2019-11-12 18:00,1.00, 2019-11-12 18:10,1.00, 2019-11-12 18:20,1.10, 2019-11-12 18:30,1.00, 2019-11-12 18:40,1.30, 2019-11-12 18:50,1.10, 2019-11-12 19:00,1.10, 2019-11-12 19:10,1.10, 2019-11-12 19:20,1.00, 2019-11-12 19:30,1.30, 2019-11-12 19:40,1.10, 2019-11-12 19:50,1.30, 2019-11-12 20:00,1.30, 2019-11-12 20:10,1.00, 2019-11-12 20:20,1.30, 2019-11-12 20:30,1.00, 2019-11-12 20:40,1.30, 2019-11-12 20:50,1.30, 2019-11-12 21:00,1.00, 2019-11-12 21:10,1.10, 2019-11-12 21:20,1.10, 2019-11-12 21:30,1.30, 2019-11-12 21:40,1.10, 2019-11-12 21:50,1.00, 2019-11-12 22:00,1.30, 2019-11-12 22:10,1.00, 2019-11-12 22:20,1.10, 2019-11-12 22:30,1.10, 2019-11-12 22:40,1.10, 2019-11-12 22:50,1.00, 2019-11-12 23:00,1.00, 2019-11-12 23:10,1.00, 2019-11-12 23:20,1.30, 2019-11-12 23:30,1.00, 2019-11-12 23:40,1.10, 2019-11-12 23:50,1.10, 2019-11-13 00:00,1.30, 2019-11-13 00:10,1.10, 2019-11-13 00:20,1.30, 2019-11-13 00:30,1.00, 2019-11-13 00:40,1.00, 2019-11-13 00:50,1.00, 2019-11-13 01:00,1.30, 2019-11-13 01:10,1.10, 2019-11-13 01:20,1.10, 2019-11-13 01:30,1.00, 2019-11-13 01:40,1.10, 2019-11-13 01:50,1.10, 2019-11-13 02:00,1.00, 2019-11-13 02:10,1.00, 2019-11-13 02:20,1.10, 2019-11-13 02:30,1.10, 2019-11-13 02:40,1.10, 2019-11-13 02:50,1.00, 2019-11-13 03:00,1.30, 2019-11-13 03:10,1.00, 2019-11-13 03:20,1.00, 2019-11-13 03:30,1.10, 2019-11-13 03:40,1.00, 2019-11-13 03:50,1.00, 2019-11-13 04:00,1.00, 2019-11-13 04:10,1.00, 2019-11-13 04:20,1.30, 2019-11-13 04:30,1.00, 2019-11-13 04:40,1.00, 2019-11-13 04:50,1.30, 2019-11-13 05:00,0.80, 2019-11-13 05:10,1.10, 2019-11-13 05:20,1.10, 2019-11-13 05:30,1.30, 2019-11-13 05:40,1.30, 2019-11-13 05:50,1.10, 2019-11-13 06:00,1.00, 2019-11-13 06:10,1.10, 2019-11-13 06:20,1.30, 2019-11-13 06:30,1.10, 2019-11-13 06:40,1.00, 2019-11-13 06:50,1.00, 2019-11-13 07:00,1.00, 2019-11-13 07:10,1.70, 2019-11-13 07:20,3.20, 2019-11-13 07:30,6.30, 2019-11-13 07:40,12.40, 2019-11-13 07:50,21.90, 2019-11-13 08:00,12.00, 2019-11-13 08:10,9.20, 2019-11-13 08:20,31.90, 2019-11-13 08:30,34.10, 2019-11-13 08:40,62.40, 2019-11-13 08:50,84.10, 2019-11-13 09:00,97.50, 2019-11-13 09:10,93.50, 2019-11-13 09:20,121.90, 2019-11-13 09:30,149.30, 2019-11-13 09:40,167.50, 2019-11-13 09:50,176.80, 2019-11-13 10:00,200.50, 2019-11-13 10:10,272.20, 2019-11-13 10:20,231.00, 2019-11-13 10:30,307.30, 2019-11-13 10:40,360.30, 2019-11-13 10:50,266.10, 2019-11-13 11:00,348.30, 2019-11-13 11:10,414.10, 2019-11-13 11:20,315.70, 2019-11-13 11:30,519.00, 2019-11-13 11:40,484.50, 2019-11-13 11:50,627.00, 2019-11-13 12:00,479.30, 2019-11-13 12:10,306.90, 2019-11-13 12:20,208.90, 2019-11-13 12:30,161.60, 2019-11-13 12:40,216.70, 2019-11-13 12:50,144.20, 2019-11-13 13:00,56.80, 2019-11-13 13:10,134.10, 2019-11-13 13:20,49.00, 2019-11-13 13:30,78.80, 2019-11-13 13:40,47.90, 2019-11-13 13:50,28.80, 2019-11-13 14:00,18.10, 2019-11-13 14:10,44.10, 2019-11-13 14:20,24.60, 2019-11-13 14:30,47.10, 2019-11-13 14:40,75.70, 2019-11-13 14:50,80.70, 2019-11-13 15:00,62.20, 2019-11-13 15:10,27.70, 2019-11-13 15:20,174.10, 2019-11-13 15:30,291.30, 2019-11-13 15:40,222.40, 2019-11-13 15:50,159.60, 2019-11-13 16:00,96.90, 2019-11-13 16:10,89.80, 2019-11-13 16:20,76.90, 2019-11-13 16:30,62.40, 2019-11-13 16:40,45.20, 2019-11-13 16:50,36.40, 2019-11-13 17:00,22.10, 2019-11-13 17:10,8.60, 2019-11-13 17:20,3.10, 2019-11-13 17:30,1.50, 2019-11-13 17:40,1.10, 2019-11-13 17:50,1.10, 2019-11-13 18:00,1.30, 2019-11-13 18:10,1.00, 2019-11-13 18:20,1.10, 2019-11-13 18:30,1.00, 2019-11-13 18:40,1.00, 2019-11-13 18:50,1.10, 2019-11-13 19:00,1.10, 2019-11-13 19:10,1.10, 2019-11-13 19:20,1.00, 2019-11-13 19:30,1.30, 2019-11-13 19:40,1.30, 2019-11-13 19:50,1.00, 2019-11-13 20:00,1.00, 2019-11-13 20:10,1.00, 2019-11-13 20:20,1.00, 2019-11-13 20:30,1.30, 2019-11-13 20:40,1.00, 2019-11-13 20:50,1.30, 2019-11-13 21:00,1.30, 2019-11-13 21:10,1.00, 2019-11-13 21:20,1.30, 2019-11-13 21:30,1.30, 2019-11-13 21:40,1.00, 2019-11-13 21:50,1.00, 2019-11-13 22:00,1.30, 2019-11-13 22:10,1.00, 2019-11-13 22:20,1.10, 2019-11-13 22:30,1.00, 2019-11-13 22:40,1.00, 2019-11-13 22:50,1.00, 2019-11-13 23:00,1.30, 2019-11-13 23:10,1.00, 2019-11-13 23:20,1.10, 2019-11-13 23:30,1.30, 2019-11-13 23:40,1.30, 2019-11-13 23:50,1.00, 2019-11-14 00:00,1.00, 2019-11-14 00:10,1.00, 2019-11-14 00:20,1.00, 2019-11-14 00:30,1.10, 2019-11-14 00:40,0.80, 2019-11-14 00:50,1.00, 2019-11-14 01:00,1.00, 2019-11-14 01:10,1.30, 2019-11-14 01:20,1.30, 2019-11-14 01:30,1.30, 2019-11-14 01:40,1.30, 2019-11-14 01:50,1.30, 2019-11-14 02:00,1.00, 2019-11-14 02:10,1.30, 2019-11-14 02:20,1.00, 2019-11-14 02:30,1.00, 2019-11-14 02:40,1.00, 2019-11-14 02:50,1.00, 2019-11-14 03:00,1.10, 2019-11-14 03:10,1.10, 2019-11-14 03:20,1.00, 2019-11-14 03:30,1.00, 2019-11-14 03:40,0.80, 2019-11-14 03:50,1.30, 2019-11-14 04:00,1.00, 2019-11-14 04:10,1.00, 2019-11-14 04:20,1.10, 2019-11-14 04:30,1.30, 2019-11-14 04:40,1.10, 2019-11-14 04:50,1.10, 2019-11-14 05:00,1.00, 2019-11-14 05:10,1.30, 2019-11-14 05:20,0.80, 2019-11-14 05:30,1.10, 2019-11-14 05:40,1.00, 2019-11-14 05:50,1.10, 2019-11-14 06:00,1.10, 2019-11-14 06:10,1.00, 2019-11-14 06:20,1.10, 2019-11-14 06:30,1.00, 2019-11-14 06:40,1.00, 2019-11-14 06:50,1.10, 2019-11-14 07:00,1.10, 2019-11-14 07:10,1.50, 2019-11-14 07:20,4.80, 2019-11-14 07:30,4.20, 2019-11-14 07:40,7.20, 2019-11-14 07:50,12.80, 2019-11-14 08:00,18.50, 2019-11-14 08:10,30.30, 2019-11-14 08:20,46.50, 2019-11-14 08:30,36.80, 2019-11-14 08:40,52.10, 2019-11-14 08:50,76.50, 2019-11-14 09:00,45.60, 2019-11-14 09:10,133.70, 2019-11-14 09:20,125.90, 2019-11-14 09:30,126.50, 2019-11-14 09:40,29.90, 2019-11-14 09:50,86.40, 2019-11-14 10:00,120.40, 2019-11-14 10:10,167.70, 2019-11-14 10:20,163.70, 2019-11-14 10:30,144.60, 2019-11-14 10:40,134.50, 2019-11-14 10:50,196.30, 2019-11-14 11:00,135.40, 2019-11-14 11:10,150.10, 2019-11-14 11:20,389.30, 2019-11-14 11:30,162.30, 2019-11-14 11:40,157.00, 2019-11-14 11:50,188.30, 2019-11-14 12:00,288.00, 2019-11-14 12:10,153.90, 2019-11-14 12:20,150.10, 2019-11-14 12:30,150.70, 2019-11-14 12:40,154.70, 2019-11-14 12:50,118.80, 2019-11-14 13:00,117.70, 2019-11-14 13:10,136.60, 2019-11-14 13:20,143.80, 2019-11-14 13:30,164.20, 2019-11-14 13:40,200.50, 2019-11-14 13:50,459.10, 2019-11-14 14:00,412.90, 2019-11-14 14:10,428.20, 2019-11-14 14:20,377.10, 2019-11-14 14:30,364.10, 2019-11-14 14:40,387.80, 2019-11-14 14:50,354.40, 2019-11-14 15:00,328.60, 2019-11-14 15:10,298.90, 2019-11-14 15:20,273.50, 2019-11-14 15:30,174.30, 2019-11-14 15:40,89.10, 2019-11-14 15:50,47.10, 2019-11-14 16:00,34.90, 2019-11-14 16:10,70.80, 2019-11-14 16:20,155.10, 2019-11-14 16:30,114.60, 2019-11-14 16:40,65.40, 2019-11-14 16:50,51.70, 2019-11-14 17:00,37.40, 2019-11-14 17:10,15.40, 2019-11-14 17:20,5.10, 2019-11-14 17:30,2.10, 2019-11-14 17:40,1.30, 2019-11-14 17:50,1.00, 2019-11-14 18:00,1.00, 2019-11-14 18:10,1.00, 2019-11-14 18:20,1.10, 2019-11-14 18:30,1.00, 2019-11-14 18:40,1.00, 2019-11-14 18:50,1.00, 2019-11-14 19:00,1.00, 2019-11-14 19:10,1.10, 2019-11-14 19:20,1.10, 2019-11-14 19:30,1.00, 2019-11-14 19:40,1.00, 2019-11-14 19:50,1.00, 2019-11-14 20:00,1.10, 2019-11-14 20:10,1.10, 2019-11-14 20:20,1.00, 2019-11-14 20:30,1.30, 2019-11-14 20:40,1.10, 2019-11-14 20:50,1.30, 2019-11-14 21:00,1.00, 2019-11-14 21:10,1.10, 2019-11-14 21:20,1.00, 2019-11-14 21:30,1.10, 2019-11-14 21:40,1.10, 2019-11-14 21:50,1.00, 2019-11-14 22:00,1.10, 2019-11-14 22:10,1.10, 2019-11-14 22:20,1.00, 2019-11-14 22:30,1.10, 2019-11-14 22:40,1.10, 2019-11-14 22:50,1.10, 2019-11-14 23:00,1.00, 2019-11-14 23:10,1.00, 2019-11-14 23:20,1.30, 2019-11-14 23:30,1.30, 2019-11-14 23:40,1.30, 2019-11-14 23:50,1.30, 2019-11-15 00:00,1.00, 2019-11-15 00:10,1.30, 2019-11-15 00:20,1.30, 2019-11-15 00:30,1.30, 2019-11-15 00:40,1.10, 2019-11-15 00:50,1.10, 2019-11-15 01:00,1.00, 2019-11-15 01:10,1.30, 2019-11-15 01:20,1.00, 2019-11-15 01:30,1.00, 2019-11-15 01:40,1.30, 2019-11-15 01:50,1.10, 2019-11-15 02:00,1.00, 2019-11-15 02:10,1.30, 2019-11-15 02:20,1.00, 2019-11-15 02:30,1.10, 2019-11-15 02:40,1.00, 2019-11-15 02:50,1.10, 2019-11-15 03:00,1.30, 2019-11-15 03:10,1.10, 2019-11-15 03:20,1.00, 2019-11-15 03:30,1.00, 2019-11-15 03:40,1.10, 2019-11-15 03:50,1.00, 2019-11-15 04:00,1.30, 2019-11-15 04:10,1.10, 2019-11-15 04:20,1.10, 2019-11-15 04:30,1.10, 2019-11-15 04:40,1.00, 2019-11-15 04:50,1.00, 2019-11-15 05:00,1.00, 2019-11-15 05:10,1.00, 2019-11-15 05:20,1.00, 2019-11-15 05:30,1.30, 2019-11-15 05:40,1.30, 2019-11-15 05:50,1.30, 2019-11-15 06:00,1.00, 2019-11-15 06:10,1.00, 2019-11-15 06:20,1.30, 2019-11-15 06:30,1.00, 2019-11-15 06:40,1.30, 2019-11-15 06:50,1.00, 2019-11-15 07:00,1.30, 2019-11-15 07:10,2.50, 2019-11-15 07:20,6.30, 2019-11-15 07:30,13.20, 2019-11-15 07:40,21.40, 2019-11-15 07:50,37.60, 2019-11-15 08:00,49.00, 2019-11-15 08:10,76.10, 2019-11-15 08:20,68.90, 2019-11-15 08:30,98.00, 2019-11-15 08:40,119.40, 2019-11-15 08:50,107.80, 2019-11-15 09:00,117.30, 2019-11-15 09:10,263.80, 2019-11-15 09:20,272.90, 2019-11-15 09:30,292.80, 2019-11-15 09:40,316.80, 2019-11-15 09:50,332.50, 2019-11-15 10:00,355.70, 2019-11-15 10:10,376.30, 2019-11-15 10:20,395.40, 2019-11-15 10:30,402.30, 2019-11-15 10:40,417.00, 2019-11-15 10:50,369.50, 2019-11-15 11:00,382.00, 2019-11-15 11:10,484.90, 2019-11-15 11:20,319.90, 2019-11-15 11:30,425.20, 2019-11-15 11:40,495.20, 2019-11-15 11:50,241.70, 2019-11-15 12:00,548.80, 2019-11-15 12:10,523.60, 2019-11-15 12:20,475.90, 2019-11-15 12:30,381.30, 2019-11-15 12:40,544.60, 2019-11-15 12:50,564.40, 2019-11-15 13:00,540.90, 2019-11-15 13:10,374.40, 2019-11-15 13:20,242.00, 2019-11-15 13:30,230.00, 2019-11-15 13:40,444.40, 2019-11-15 13:50,448.40, 2019-11-15 14:00,422.50, 2019-11-15 14:10,132.90, 2019-11-15 14:20,432.00, 2019-11-15 14:30,393.50, 2019-11-15 14:40,374.20, 2019-11-15 14:50,323.10, 2019-11-15 15:00,282.10, 2019-11-15 15:10,125.10, 2019-11-15 15:20,283.40, 2019-11-15 15:30,139.80, 2019-11-15 15:40,192.50, 2019-11-15 15:50,206.00, 2019-11-15 16:00,198.20, 2019-11-15 16:10,165.80, 2019-11-15 16:20,79.90, 2019-11-15 16:30,66.90, 2019-11-15 16:40,49.40, 2019-11-15 16:50,30.30, 2019-11-15 17:00,8.40, 2019-11-15 17:10,4.40, 2019-11-15 17:20,1.90, 2019-11-15 17:30,1.30, 2019-11-15 17:40,1.30, 2019-11-15 17:50,0.60, 2019-11-15 18:00,1.00, 2019-11-15 18:10,0.60, 2019-11-15 18:20,1.00, 2019-11-15 18:30,1.00, 2019-11-15 18:40,1.00, 2019-11-15 18:50,1.00, 2019-11-15 19:00,1.30, 2019-11-15 19:10,1.30, 2019-11-15 19:20,1.00, 2019-11-15 19:30,1.30, 2019-11-15 19:40,1.00, 2019-11-15 19:50,1.00, 2019-11-15 20:00,1.10, 2019-11-15 20:10,1.10, 2019-11-15 20:20,1.00, 2019-11-15 20:30,1.10, 2019-11-15 20:40,1.00, 2019-11-15 20:50,1.00, 2019-11-15 21:00,1.30, 2019-11-15 21:10,0.80, 2019-11-15 21:20,1.00, 2019-11-15 21:30,1.00, 2019-11-15 21:40,1.00, 2019-11-15 21:50,1.00, 2019-11-15 22:00,1.30, 2019-11-15 22:10,1.30, 2019-11-15 22:20,1.00, 2019-11-15 22:30,1.00, 2019-11-15 22:40,1.00, 2019-11-15 22:50,1.00, 2019-11-15 23:00,1.00, 2019-11-15 23:10,1.00, 2019-11-15 23:20,1.10, 2019-11-15 23:30,1.10, 2019-11-15 23:40,1.00, 2019-11-15 23:50,1.10, 2019-11-16 00:00,1.10, 2019-11-16 00:10,1.00, 2019-11-16 00:20,1.30, 2019-11-16 00:30,1.10, 2019-11-16 00:40,1.00, 2019-11-16 00:50,1.30, 2019-11-16 01:00,1.00, 2019-11-16 01:10,1.00, 2019-11-16 01:20,1.10, 2019-11-16 01:30,1.00, 2019-11-16 01:40,1.00, 2019-11-16 01:50,1.10, 2019-11-16 02:00,1.00, 2019-11-16 02:10,1.00, 2019-11-16 02:20,1.00, 2019-11-16 02:30,1.00, 2019-11-16 02:40,1.00, 2019-11-16 02:50,1.30, 2019-11-16 03:00,1.00, 2019-11-16 03:10,1.00, 2019-11-16 03:20,1.00, 2019-11-16 03:30,0.80, 2019-11-16 03:40,1.10, 2019-11-16 03:50,1.30, 2019-11-16 04:00,1.00, 2019-11-16 04:10,1.00, 2019-11-16 04:20,1.00, 2019-11-16 04:30,1.00, 2019-11-16 04:40,1.10, 2019-11-16 04:50,1.10, 2019-11-16 05:00,1.00, 2019-11-16 05:10,1.10, 2019-11-16 05:20,1.00, 2019-11-16 05:30,1.10, 2019-11-16 05:40,1.10, 2019-11-16 05:50,1.00, 2019-11-16 06:00,1.00, 2019-11-16 06:10,1.10, 2019-11-16 06:20,1.10, 2019-11-16 06:30,1.00, 2019-11-16 06:40,1.00, 2019-11-16 06:50,1.10, 2019-11-16 07:00,1.50, 2019-11-16 07:10,4.00, 2019-11-16 07:20,4.40, 2019-11-16 07:30,11.40, 2019-11-16 07:40,21.20, 2019-11-16 07:50,33.00, 2019-11-16 08:00,46.70, 2019-11-16 08:10,60.50, 2019-11-16 08:20,75.30, 2019-11-16 08:30,89.80, 2019-11-16 08:40,96.30, 2019-11-16 08:50,124.60, 2019-11-16 09:00,174.90, 2019-11-16 09:10,174.00, 2019-11-16 09:20,162.70, 2019-11-16 09:30,223.40, 2019-11-16 09:40,237.30, 2019-11-16 09:50,232.70, 2019-11-16 10:00,340.10, 2019-11-16 10:10,326.90, 2019-11-16 10:20,320.60, 2019-11-16 10:30,338.60, 2019-11-16 10:40,382.40, 2019-11-16 10:50,430.70, 2019-11-16 11:00,452.20, 2019-11-16 11:10,443.80, 2019-11-16 11:20,453.00, 2019-11-16 11:30,513.50, 2019-11-16 11:40,350.60, 2019-11-16 11:50,407.60, 2019-11-16 12:00,513.70, 2019-11-16 12:10,440.80, 2019-11-16 12:20,327.90, 2019-11-16 12:30,257.70, 2019-11-16 12:40,284.00, 2019-11-16 12:50,320.40, 2019-11-16 13:00,296.60, 2019-11-16 13:10,254.30, 2019-11-16 13:20,248.50, 2019-11-16 13:30,266.50, 2019-11-16 13:40,252.30, 2019-11-16 13:50,293.20, 2019-11-16 14:00,282.90, 2019-11-16 14:10,216.50, 2019-11-16 14:20,210.80, 2019-11-16 14:30,180.60, 2019-11-16 14:40,163.10, 2019-11-16 14:50,155.80, 2019-11-16 15:00,156.40, 2019-11-16 15:10,142.50, 2019-11-16 15:20,139.00, 2019-11-16 15:30,139.40, 2019-11-16 15:40,134.90, 2019-11-16 15:50,136.80, 2019-11-16 16:00,100.50, 2019-11-16 16:10,79.90, 2019-11-16 16:20,58.20, 2019-11-16 16:30,44.40, 2019-11-16 16:40,34.50, 2019-11-16 16:50,19.80, 2019-11-16 17:00,12.00, 2019-11-16 17:10,5.50, 2019-11-16 17:20,2.50, 2019-11-16 17:30,2.90, 2019-11-16 17:40,1.10, 2019-11-16 17:50,1.30, 2019-11-16 18:00,1.00, 2019-11-16 18:10,1.30, 2019-11-16 18:20,1.30, 2019-11-16 18:30,1.00, 2019-11-16 18:40,1.10, 2019-11-16 18:50,1.00, 2019-11-16 19:00,1.00, 2019-11-16 19:10,1.10, 2019-11-16 19:20,1.10, 2019-11-16 19:30,1.00, 2019-11-16 19:40,1.00, 2019-11-16 19:50,1.00, 2019-11-16 20:00,1.30, 2019-11-16 20:10,1.10, 2019-11-16 20:20,1.00, 2019-11-16 20:30,1.00, 2019-11-16 20:40,1.10, 2019-11-16 20:50,1.00, 2019-11-16 21:00,1.10, 2019-11-16 21:10,1.10, 2019-11-16 21:20,1.10, 2019-11-16 21:30,1.30, 2019-11-16 21:40,1.00, 2019-11-16 21:50,1.10, 2019-11-16 22:00,1.00, 2019-11-16 22:10,1.00, 2019-11-16 22:20,1.10, 2019-11-16 22:30,1.00, 2019-11-16 22:40,1.30, 2019-11-16 22:50,1.00, 2019-11-16 23:00,1.00, 2019-11-16 23:10,1.00, 2019-11-16 23:20,1.00, 2019-11-16 23:30,1.10, 2019-11-16 23:40,1.10, 2019-11-16 23:50,1.00, 2019-11-17 00:00,1.30, 2019-11-17 00:10,1.00, 2019-11-17 00:20,1.30, 2019-11-17 00:30,1.30, 2019-11-17 00:40,1.00, 2019-11-17 00:50,1.00, 2019-11-17 01:00,1.00, 2019-11-17 01:10,1.00, 2019-11-17 01:20,1.30, 2019-11-17 01:30,1.00, 2019-11-17 01:40,1.00, 2019-11-17 01:50,1.00, 2019-11-17 02:00,1.10, 2019-11-17 02:10,1.00, 2019-11-17 02:20,1.00, 2019-11-17 02:30,0.80, 2019-11-17 02:40,1.00, 2019-11-17 02:50,1.00, 2019-11-17 03:00,1.30, 2019-11-17 03:10,1.10, 2019-11-17 03:20,1.00, 2019-11-17 03:30,1.00, 2019-11-17 03:40,1.10, 2019-11-17 03:50,1.10, 2019-11-17 04:00,1.00, 2019-11-17 04:10,1.10, 2019-11-17 04:20,1.10, 2019-11-17 04:30,1.00, 2019-11-17 04:40,1.10, 2019-11-17 04:50,1.30, 2019-11-17 05:00,1.00, 2019-11-17 05:10,1.00, 2019-11-17 05:20,1.10, 2019-11-17 05:30,1.00, 2019-11-17 05:40,1.00, 2019-11-17 05:50,1.00, 2019-11-17 06:00,1.10, 2019-11-17 06:10,1.10, 2019-11-17 06:20,1.10, 2019-11-17 06:30,1.10, 2019-11-17 06:40,1.30, 2019-11-17 06:50,1.00, 2019-11-17 07:00,1.10, 2019-11-17 07:10,1.70, 2019-11-17 07:20,3.20, 2019-11-17 07:30,5.90, 2019-11-17 07:40,16.60, 2019-11-17 07:50,31.50, 2019-11-17 08:00,46.70, 2019-11-17 08:10,57.00, 2019-11-17 08:20,79.90, 2019-11-17 08:30,87.50, 2019-11-17 08:40,78.60, 2019-11-17 08:50,226.00, 2019-11-17 09:00,251.60, 2019-11-17 09:10,218.40, 2019-11-17 09:20,307.70, 2019-11-17 09:30,303.50, 2019-11-17 09:40,349.60, 2019-11-17 09:50,381.70, 2019-11-17 10:00,294.50, 2019-11-17 10:10,238.60, 2019-11-17 10:20,443.50, 2019-11-17 10:30,297.70, 2019-11-17 10:40,374.80, 2019-11-17 10:50,286.50, 2019-11-17 11:00,240.70, 2019-11-17 11:10,431.60, 2019-11-17 11:20,257.90, 2019-11-17 11:30,222.20, 2019-11-17 11:40,182.50, 2019-11-17 11:50,275.00, 2019-11-17 12:00,253.10, 2019-11-17 12:10,281.00, 2019-11-17 12:20,428.20, 2019-11-17 12:30,332.30, 2019-11-17 12:40,231.70, 2019-11-17 12:50,203.90, 2019-11-17 13:00,199.70, 2019-11-17 13:10,307.50, 2019-11-17 13:20,229.10, 2019-11-17 13:30,473.40, 2019-11-17 13:40,358.20, 2019-11-17 13:50,522.80, 2019-11-17 14:00,182.90, 2019-11-17 14:10,327.90, 2019-11-17 14:20,191.10, 2019-11-17 14:30,135.40, 2019-11-17 14:40,150.90, 2019-11-17 14:50,145.50, 2019-11-17 15:00,142.70, 2019-11-17 15:10,124.20, 2019-11-17 15:20,157.70, 2019-11-17 15:30,121.70, 2019-11-17 15:40,131.40, 2019-11-17 15:50,110.80, 2019-11-17 16:00,95.60, 2019-11-17 16:10,96.70, 2019-11-17 16:20,74.60, 2019-11-17 16:30,55.90, 2019-11-17 16:40,46.30, 2019-11-17 16:50,33.80, 2019-11-17 17:00,14.70, 2019-11-17 17:10,6.50, 2019-11-17 17:20,2.90, 2019-11-17 17:30,1.30, 2019-11-17 17:40,1.00, 2019-11-17 17:50,1.00, 2019-11-17 18:00,1.00, 2019-11-17 18:10,1.10, 2019-11-17 18:20,1.10, 2019-11-17 18:30,1.10, 2019-11-17 18:40,1.00, 2019-11-17 18:50,1.30, 2019-11-17 19:00,1.10, 2019-11-17 19:10,1.00, 2019-11-17 19:20,1.30, 2019-11-17 19:30,1.30, 2019-11-17 19:40,1.00, 2019-11-17 19:50,1.10, 2019-11-17 20:00,1.00, 2019-11-17 20:10,1.00, 2019-11-17 20:20,1.00, 2019-11-17 20:30,1.10, 2019-11-17 20:40,1.10, 2019-11-17 20:50,1.30, 2019-11-17 21:00,1.10, 2019-11-17 21:10,1.30, 2019-11-17 21:20,1.00, 2019-11-17 21:30,1.00, 2019-11-17 21:40,1.00, 2019-11-17 21:50,1.00, 2019-11-17 22:00,1.30, 2019-11-17 22:10,1.10, 2019-11-17 22:20,1.30, 2019-11-17 22:30,1.30, 2019-11-17 22:40,1.00, 2019-11-17 22:50,1.10, 2019-11-17 23:00,1.30, 2019-11-17 23:10,1.10, 2019-11-17 23:20,1.30, 2019-11-17 23:30,1.10, 2019-11-17 23:40,1.10, 2019-11-17 23:50,1.00, 2019-11-18 00:00,1.00, 2019-11-18 00:10,1.00, 2019-11-18 00:20,1.30, 2019-11-18 00:30,1.10, 2019-11-18 00:40,1.10, 2019-11-18 00:50,1.00, 2019-11-18 01:00,1.10, 2019-11-18 01:10,1.00, 2019-11-18 01:20,0.60, 2019-11-18 01:30,1.10, 2019-11-18 01:40,1.10, 2019-11-18 01:50,1.10, 2019-11-18 02:00,1.00, 2019-11-18 02:10,1.30, 2019-11-18 02:20,1.00, 2019-11-18 02:30,1.30, 2019-11-18 02:40,1.00, 2019-11-18 02:50,1.10, 2019-11-18 03:00,1.10, 2019-11-18 03:10,1.10, 2019-11-18 03:20,1.10, 2019-11-18 03:30,1.30, 2019-11-18 03:40,1.00, 2019-11-18 03:50,1.10, 2019-11-18 04:00,1.00, 2019-11-18 04:10,1.30, 2019-11-18 04:20,1.10, 2019-11-18 04:30,1.00, 2019-11-18 04:40,1.30, 2019-11-18 04:50,1.10, 2019-11-18 05:00,1.10, 2019-11-18 05:10,1.10, 2019-11-18 05:20,1.00, 2019-11-18 05:30,1.10, 2019-11-18 05:40,1.00, 2019-11-18 05:50,1.10, 2019-11-18 06:00,1.30, 2019-11-18 06:10,1.00, 2019-11-18 06:20,1.00, 2019-11-18 06:30,1.10, 2019-11-18 06:40,1.00, 2019-11-18 06:50,1.30, 2019-11-18 07:00,1.10, 2019-11-18 07:10,2.10, 2019-11-18 07:20,4.40, 2019-11-18 07:30,7.60, 2019-11-18 07:40,12.00, 2019-11-18 07:50,16.60, 2019-11-18 08:00,24.20, 2019-11-18 08:10,61.80, 2019-11-18 08:20,74.20, 2019-11-18 08:30,105.70, 2019-11-18 08:40,140.00, 2019-11-18 08:50,238.20, 2019-11-18 09:00,135.60, 2019-11-18 09:10,135.00, 2019-11-18 09:20,284.40, 2019-11-18 09:30,326.40, 2019-11-18 09:40,401.10, 2019-11-18 09:50,424.80, 2019-11-18 10:00,416.20, 2019-11-18 10:10,396.20, 2019-11-18 10:20,399.20, 2019-11-18 10:30,410.50, 2019-11-18 10:40,429.70, 2019-11-18 10:50,189.40, 2019-11-18 11:00,518.40, 2019-11-18 11:10,514.80, 2019-11-18 11:20,480.80, 2019-11-18 11:30,476.80, 2019-11-18 11:40,478.00, 2019-11-18 11:50,488.50, 2019-11-18 12:00,501.30, 2019-11-18 12:10,501.10, 2019-11-18 12:20,502.20, 2019-11-18 12:30,505.30, 2019-11-18 12:40,494.00, 2019-11-18 12:50,490.40, 2019-11-18 13:00,484.30, 2019-11-18 13:10,413.50, 2019-11-18 13:20,99.40, 2019-11-18 13:30,466.70, 2019-11-18 13:40,459.10, 2019-11-18 13:50,446.50, 2019-11-18 14:00,430.50, 2019-11-18 14:10,416.40, 2019-11-18 14:20,398.50, 2019-11-18 14:30,382.80, 2019-11-18 14:40,364.90, 2019-11-18 14:50,345.00, 2019-11-18 15:00,322.30, 2019-11-18 15:10,301.90, 2019-11-18 15:20,284.80, 2019-11-18 15:30,260.40, 2019-11-18 15:40,227.70, 2019-11-18 15:50,205.20, 2019-11-18 16:00,181.40, 2019-11-18 16:10,154.70, 2019-11-18 16:20,130.30, 2019-11-18 16:30,105.50, 2019-11-18 16:40,73.80, 2019-11-18 16:50,41.00, 2019-11-18 17:00,19.50, 2019-11-18 17:10,10.10, 2019-11-18 17:20,4.80, 2019-11-18 17:30,1.50, 2019-11-18 17:40,1.10, 2019-11-18 17:50,1.00, 2019-11-18 18:00,1.00, 2019-11-18 18:10,1.10, 2019-11-18 18:20,1.00, 2019-11-18 18:30,1.30, 2019-11-18 18:40,1.00, 2019-11-18 18:50,1.10, 2019-11-18 19:00,1.00, 2019-11-18 19:10,1.00, 2019-11-18 19:20,1.00, 2019-11-18 19:30,1.10, 2019-11-18 19:40,1.00, 2019-11-18 19:50,1.30, 2019-11-18 20:00,1.30, 2019-11-18 20:10,1.00, 2019-11-18 20:20,1.00, 2019-11-18 20:30,1.10, 2019-11-18 20:40,1.10, 2019-11-18 20:50,1.10, 2019-11-18 21:00,1.10, 2019-11-18 21:10,1.00, 2019-11-18 21:20,1.00, 2019-11-18 21:30,1.00, 2019-11-18 21:40,1.10, 2019-11-18 21:50,1.00, 2019-11-18 22:00,1.00, 2019-11-18 22:10,1.00, 2019-11-18 22:20,1.00, 2019-11-18 22:30,1.00, 2019-11-18 22:40,1.00, 2019-11-18 22:50,1.10, 2019-11-18 23:00,1.00, 2019-11-18 23:10,1.00, 2019-11-18 23:20,1.00, 2019-11-18 23:30,1.10, 2019-11-18 23:40,1.00, 2019-11-18 23:50,1.00, 2019-11-19 00:00,1.30, 2019-11-19 00:10,1.00, 2019-11-19 00:20,1.30, 2019-11-19 00:30,1.10, 2019-11-19 00:40,1.10, 2019-11-19 00:50,1.00, 2019-11-19 01:00,1.10, 2019-11-19 01:10,1.00, 2019-11-19 01:20,1.00, 2019-11-19 01:30,1.00, 2019-11-19 01:40,1.10, 2019-11-19 01:50,1.00, 2019-11-19 02:00,1.10, 2019-11-19 02:10,1.10, 2019-11-19 02:20,1.10, 2019-11-19 02:30,1.10, 2019-11-19 02:40,1.10, 2019-11-19 02:50,1.00, 2019-11-19 03:00,1.00, 2019-11-19 03:10,1.10, 2019-11-19 03:20,1.00, 2019-11-19 03:30,1.00, 2019-11-19 03:40,1.10, 2019-11-19 03:50,1.10, 2019-11-19 04:00,1.00, 2019-11-19 04:10,1.30, 2019-11-19 04:20,1.10, 2019-11-19 04:30,1.10, 2019-11-19 04:40,1.10, 2019-11-19 04:50,1.30, 2019-11-19 05:00,1.10, 2019-11-19 05:10,1.30, 2019-11-19 05:20,1.10, 2019-11-19 05:30,1.30, 2019-11-19 05:40,1.10, 2019-11-19 05:50,1.10, 2019-11-19 06:00,1.30, 2019-11-19 06:10,1.10, 2019-11-19 06:20,1.00, 2019-11-19 06:30,1.10, 2019-11-19 06:40,1.10, 2019-11-19 06:50,1.10, 2019-11-19 07:00,1.30, 2019-11-19 07:10,3.10, 2019-11-19 07:20,5.50, 2019-11-19 07:30,11.80, 2019-11-19 07:40,15.80, 2019-11-19 07:50,23.10, 2019-11-19 08:00,26.90, 2019-11-19 08:10,44.80, 2019-11-19 08:20,68.50, 2019-11-19 08:30,107.40, 2019-11-19 08:40,88.90, 2019-11-19 08:50,198.60, 2019-11-19 09:00,305.00, 2019-11-19 09:10,312.20, 2019-11-19 09:20,145.70, 2019-11-19 09:30,151.60, 2019-11-19 09:40,166.30, 2019-11-19 09:50,101.50, 2019-11-19 10:00,184.10, 2019-11-19 10:10,151.30, 2019-11-19 10:20,381.70, 2019-11-19 10:30,136.20, 2019-11-19 10:40,122.60, 2019-11-19 10:50,118.30, 2019-11-19 11:00,159.30, 2019-11-19 11:10,218.40, 2019-11-19 11:20,167.70, 2019-11-19 11:30,102.00, 2019-11-19 11:40,209.80, 2019-11-19 11:50,342.90, 2019-11-19 12:00,181.60, 2019-11-19 12:10,190.90, 2019-11-19 12:20,190.20, 2019-11-19 12:30,177.80, 2019-11-19 12:40,155.10, 2019-11-19 12:50,72.70, 2019-11-19 13:00,22.10, 2019-11-19 13:10,27.30, 2019-11-19 13:20,36.40, 2019-11-19 13:30,45.80, 2019-11-19 13:40,60.80, 2019-11-19 13:50,57.00, 2019-11-19 14:00,30.50, 2019-11-19 14:10,36.00, 2019-11-19 14:20,28.80, 2019-11-19 14:30,51.70, 2019-11-19 14:40,66.20, 2019-11-19 14:50,108.50, 2019-11-19 15:00,112.90, 2019-11-19 15:10,126.80, 2019-11-19 15:20,122.30, 2019-11-19 15:30,80.30, 2019-11-19 15:40,46.20, 2019-11-19 15:50,26.10, 2019-11-19 16:00,18.10, 2019-11-19 16:10,21.60, 2019-11-19 16:20,17.40, 2019-11-19 16:30,5.10, 2019-11-19 16:40,4.40, 2019-11-19 16:50,2.10, 2019-11-19 17:00,1.70, 2019-11-19 17:10,1.70, 2019-11-19 17:20,1.30, 2019-11-19 17:30,1.10, 2019-11-19 17:40,1.30, 2019-11-19 17:50,1.10, 2019-11-19 18:00,1.30, 2019-11-19 18:10,1.00, 2019-11-19 18:20,1.30, 2019-11-19 18:30,1.10, 2019-11-19 18:40,1.00, 2019-11-19 18:50,1.00, 2019-11-19 19:00,1.30, 2019-11-19 19:10,1.10, 2019-11-19 19:20,1.10, 2019-11-19 19:30,1.10, 2019-11-19 19:40,1.10, 2019-11-19 19:50,1.30, 2019-11-19 20:00,1.10, 2019-11-19 20:10,1.00, 2019-11-19 20:20,1.10, 2019-11-19 20:30,1.10, 2019-11-19 20:40,1.00, 2019-11-19 20:50,1.10, 2019-11-19 21:00,1.00, 2019-11-19 21:10,1.10, 2019-11-19 21:20,1.10, 2019-11-19 21:30,1.10, 2019-11-19 21:40,1.10, 2019-11-19 21:50,1.10, 2019-11-19 22:00,1.00, 2019-11-19 22:10,1.00, 2019-11-19 22:20,1.00, 2019-11-19 22:30,1.30, 2019-11-19 22:40,1.00, 2019-11-19 22:50,1.00, 2019-11-19 23:00,1.10, 2019-11-19 23:10,1.00, 2019-11-19 23:20,1.00, 2019-11-19 23:30,1.00, 2019-11-19 23:40,1.00, 2019-11-19 23:50,1.10, 2019-11-20 00:00,1.00, 2019-11-20 00:10,1.10, 2019-11-20 00:20,1.30, 2019-11-20 00:30,1.10, 2019-11-20 00:40,1.00, 2019-11-20 00:50,1.30, 2019-11-20 01:00,1.00, 2019-11-20 01:10,1.00, 2019-11-20 01:20,1.00, 2019-11-20 01:30,1.00, 2019-11-20 01:40,1.10, 2019-11-20 01:50,1.00, 2019-11-20 02:00,1.10, 2019-11-20 02:10,1.30, 2019-11-20 02:20,1.00, 2019-11-20 02:30,1.10, 2019-11-20 02:40,1.10, 2019-11-20 02:50,1.10, 2019-11-20 03:00,1.00, 2019-11-20 03:10,1.10, 2019-11-20 03:20,1.10, 2019-11-20 03:30,1.10, 2019-11-20 03:40,1.10, 2019-11-20 03:50,1.00, 2019-11-20 04:00,1.00, 2019-11-20 04:10,1.10, 2019-11-20 04:20,1.00, 2019-11-20 04:30,1.10, 2019-11-20 04:40,1.00, 2019-11-20 04:50,1.30, 2019-11-20 05:00,1.30, 2019-11-20 05:10,1.30, 2019-11-20 05:20,1.00, 2019-11-20 05:30,1.10, 2019-11-20 05:40,1.00, 2019-11-20 05:50,1.30, 2019-11-20 06:00,1.10, 2019-11-20 06:10,1.30, 2019-11-20 06:20,1.00, 2019-11-20 06:30,1.30, 2019-11-20 06:40,1.30, 2019-11-20 06:50,1.10, 2019-11-20 07:00,1.00, 2019-11-20 07:10,1.30, 2019-11-20 07:20,1.30, 2019-11-20 07:30,2.50, 2019-11-20 07:40,3.10, 2019-11-20 07:50,4.20, 2019-11-20 08:00,7.20, 2019-11-20 08:10,24.80, 2019-11-20 08:20,23.80, 2019-11-20 08:30,33.40, 2019-11-20 08:40,44.80, 2019-11-20 08:50,48.60, 2019-11-20 09:00,35.30, 2019-11-20 09:10,45.00, 2019-11-20 09:20,109.70, 2019-11-20 09:30,379.40, 2019-11-20 09:40,304.20, 2019-11-20 09:50,334.00, 2019-11-20 10:00,359.20, 2019-11-20 10:10,402.30, 2019-11-20 10:20,372.90, 2019-11-20 10:30,459.10, 2019-11-20 10:40,343.10, 2019-11-20 10:50,198.20, 2019-11-20 11:00,273.30, 2019-11-20 11:10,309.60, 2019-11-20 11:20,415.60, 2019-11-20 11:30,328.60, 2019-11-20 11:40,367.60, 2019-11-20 11:50,507.40, 2019-11-20 12:00,280.40, 2019-11-20 12:10,717.00, 2019-11-20 12:20,205.80, 2019-11-20 12:30,215.20, 2019-11-20 12:40,207.30, 2019-11-20 12:50,232.90, 2019-11-20 13:00,145.70, 2019-11-20 13:10,196.30, 2019-11-20 13:20,274.70, 2019-11-20 13:30,129.50, 2019-11-20 13:40,181.60, 2019-11-20 13:50,480.70, 2019-11-20 14:00,117.70, 2019-11-20 14:10,533.50, 2019-11-20 14:20,374.00, 2019-11-20 14:30,369.50, 2019-11-20 14:40,166.10, 2019-11-20 14:50,328.10, 2019-11-20 15:00,300.60, 2019-11-20 15:10,208.90, 2019-11-20 15:20,68.70, 2019-11-20 15:30,233.10, 2019-11-20 15:40,67.70, 2019-11-20 15:50,41.00, 2019-11-20 16:00,46.30, 2019-11-20 16:10,27.30, 2019-11-20 16:20,32.20, 2019-11-20 16:30,37.60, 2019-11-20 16:40,21.90, 2019-11-20 16:50,20.20, 2019-11-20 17:00,22.70, 2019-11-20 17:10,9.90, 2019-11-20 17:20,3.20, 2019-11-20 17:30,2.10, 2019-11-20 17:40,1.00, 2019-11-20 17:50,1.30, 2019-11-20 18:00,1.00, 2019-11-20 18:10,1.00, 2019-11-20 18:20,1.10, 2019-11-20 18:30,1.30, 2019-11-20 18:40,1.30, 2019-11-20 18:50,1.00, 2019-11-20 19:00,1.00, 2019-11-20 19:10,1.00, 2019-11-20 19:20,1.10, 2019-11-20 19:30,1.00, 2019-11-20 19:40,1.00, 2019-11-20 19:50,1.30, 2019-11-20 20:00,1.30, 2019-11-20 20:10,1.10, 2019-11-20 20:20,1.10, 2019-11-20 20:30,1.30, 2019-11-20 20:40,1.00, 2019-11-20 20:50,1.10, 2019-11-20 21:00,1.00, 2019-11-20 21:10,1.00, 2019-11-20 21:20,1.00, 2019-11-20 21:30,1.10, 2019-11-20 21:40,1.30, 2019-11-20 21:50,1.00, 2019-11-20 22:00,1.30, 2019-11-20 22:10,1.30, 2019-11-20 22:20,1.00, 2019-11-20 22:30,1.00, 2019-11-20 22:40,1.10, 2019-11-20 22:50,1.10, 2019-11-20 23:00,1.30, 2019-11-20 23:10,1.00, 2019-11-20 23:20,1.10, 2019-11-20 23:30,1.10, 2019-11-20 23:40,1.30, 2019-11-20 23:50,1.10, 2019-11-21 00:00,1.00, 2019-11-21 00:10,1.00, 2019-11-21 00:20,1.00, 2019-11-21 00:30,1.30, 2019-11-21 00:40,1.00, 2019-11-21 00:50,1.30, 2019-11-21 01:00,1.30, 2019-11-21 01:10,1.10, 2019-11-21 01:20,1.00, 2019-11-21 01:30,1.00, 2019-11-21 01:40,1.00, 2019-11-21 01:50,1.00, 2019-11-21 02:00,1.10, 2019-11-21 02:10,1.30, 2019-11-21 02:20,1.00, 2019-11-21 02:30,1.30, 2019-11-21 02:40,1.00, 2019-11-21 02:50,1.10, 2019-11-21 03:00,1.30, 2019-11-21 03:10,1.00, 2019-11-21 03:20,1.00, 2019-11-21 03:30,1.00, 2019-11-21 03:40,1.00, 2019-11-21 03:50,1.30, 2019-11-21 04:00,1.10, 2019-11-21 04:10,1.00, 2019-11-21 04:20,1.10, 2019-11-21 04:30,1.10, 2019-11-21 04:40,1.10, 2019-11-21 04:50,1.00, 2019-11-21 05:00,1.10, 2019-11-21 05:10,1.30, 2019-11-21 05:20,1.10, 2019-11-21 05:30,1.00, 2019-11-21 05:40,1.00, 2019-11-21 05:50,1.10, 2019-11-21 06:00,1.10, 2019-11-21 06:10,1.10, 2019-11-21 06:20,1.10, 2019-11-21 06:30,1.30, 2019-11-21 06:40,1.10, 2019-11-21 06:50,1.00, 2019-11-21 07:00,1.00, 2019-11-21 07:10,2.90, 2019-11-21 07:20,6.70, 2019-11-21 07:30,11.60, 2019-11-21 07:40,22.10, 2019-11-21 07:50,27.70, 2019-11-21 08:00,45.00, 2019-11-21 08:10,67.70, 2019-11-21 08:20,77.40, 2019-11-21 08:30,108.10, 2019-11-21 08:40,129.10, 2019-11-21 08:50,129.50, 2019-11-21 09:00,214.40, 2019-11-21 09:10,118.80, 2019-11-21 09:20,284.80, 2019-11-21 09:30,248.70, 2019-11-21 09:40,174.10, 2019-11-21 09:50,272.00, 2019-11-21 10:00,310.70, 2019-11-21 10:10,429.20, 2019-11-21 10:20,275.20, 2019-11-21 10:30,247.00, 2019-11-21 10:40,270.50, 2019-11-21 10:50,503.20, 2019-11-21 11:00,369.10, 2019-11-21 11:10,276.00, 2019-11-21 11:20,425.70, 2019-11-21 11:30,432.40, 2019-11-21 11:40,416.00, 2019-11-21 11:50,391.40, 2019-11-21 12:00,466.70, 2019-11-21 12:10,349.20, 2019-11-21 12:20,520.50, 2019-11-21 12:30,306.10, 2019-11-21 12:40,422.90, 2019-11-21 12:50,319.50, 2019-11-21 13:00,288.80, 2019-11-21 13:10,296.80, 2019-11-21 13:20,227.00, 2019-11-21 13:30,243.20, 2019-11-21 13:40,245.90, 2019-11-21 13:50,299.60, 2019-11-21 14:00,293.90, 2019-11-21 14:10,227.70, 2019-11-21 14:20,236.70, 2019-11-21 14:30,195.90, 2019-11-21 14:40,176.60, 2019-11-21 14:50,195.30, 2019-11-21 15:00,153.20, 2019-11-21 15:10,142.70, 2019-11-21 15:20,142.30, 2019-11-21 15:30,124.70, 2019-11-21 15:40,84.70, 2019-11-21 15:50,86.80, 2019-11-21 16:00,75.50, 2019-11-21 16:10,60.80, 2019-11-21 16:20,50.20, 2019-11-21 16:30,42.20, 2019-11-21 16:40,31.90, 2019-11-21 16:50,20.40, 2019-11-21 17:00,10.90, 2019-11-21 17:10,4.80, 2019-11-21 17:20,3.40, 2019-11-21 17:30,1.30, 2019-11-21 17:40,1.00, 2019-11-21 17:50,1.00, 2019-11-21 18:00,1.30, 2019-11-21 18:10,1.00, 2019-11-21 18:20,1.00, 2019-11-21 18:30,1.10, 2019-11-21 18:40,1.00, 2019-11-21 18:50,1.10, 2019-11-21 19:00,1.30, 2019-11-21 19:10,1.00, 2019-11-21 19:20,1.00, 2019-11-21 19:30,1.00, 2019-11-21 19:40,0.80, 2019-11-21 19:50,1.00, 2019-11-21 20:00,1.00, 2019-11-21 20:10,1.10, 2019-11-21 20:20,1.00, 2019-11-21 20:30,1.00, 2019-11-21 20:40,1.30, 2019-11-21 20:50,1.10, 2019-11-21 21:00,1.00, 2019-11-21 21:10,1.00, 2019-11-21 21:20,1.10, 2019-11-21 21:30,1.30, 2019-11-21 21:40,1.00, 2019-11-21 21:50,1.30, 2019-11-21 22:00,1.00, 2019-11-21 22:10,1.00, 2019-11-21 22:20,1.10, 2019-11-21 22:30,1.10, 2019-11-21 22:40,1.10, 2019-11-21 22:50,1.30, 2019-11-21 23:00,1.10, 2019-11-21 23:10,1.10, 2019-11-21 23:20,1.10, 2019-11-21 23:30,1.30, 2019-11-21 23:40,1.30, 2019-11-21 23:50,1.10, 2019-11-22 00:00,1.10, 2019-11-22 00:10,1.30, 2019-11-22 00:20,1.10, 2019-11-22 00:30,1.00, 2019-11-22 00:40,1.00, 2019-11-22 00:50,1.10, 2019-11-22 01:00,1.10, 2019-11-22 01:10,1.00, 2019-11-22 01:20,1.10, 2019-11-22 01:30,1.00, 2019-11-22 01:40,1.30, 2019-11-22 01:50,1.10, 2019-11-22 02:00,1.00, 2019-11-22 02:10,1.10, 2019-11-22 02:20,1.10, 2019-11-22 02:30,1.10, 2019-11-22 02:40,1.00, 2019-11-22 02:50,1.10, 2019-11-22 03:00,1.10, 2019-11-22 03:10,1.00, 2019-11-22 03:20,1.10, 2019-11-22 03:30,1.10, 2019-11-22 03:40,1.10, 2019-11-22 03:50,1.10, 2019-11-22 04:00,1.10, 2019-11-22 04:10,1.10, 2019-11-22 04:20,1.00, 2019-11-22 04:30,1.30, 2019-11-22 04:40,1.00, 2019-11-22 04:50,1.00, 2019-11-22 05:00,1.10, 2019-11-22 05:10,1.10, 2019-11-22 05:20,1.30, 2019-11-22 05:30,1.10, 2019-11-22 05:40,1.30, 2019-11-22 05:50,1.10, 2019-11-22 06:00,1.10, 2019-11-22 06:10,1.30, 2019-11-22 06:20,1.10, 2019-11-22 06:30,1.10, 2019-11-22 06:40,1.00, 2019-11-22 06:50,1.00, 2019-11-22 07:00,1.10, 2019-11-22 07:10,2.10, 2019-11-22 07:20,5.30, 2019-11-22 07:30,10.90, 2019-11-22 07:40,19.50, 2019-11-22 07:50,27.50, 2019-11-22 08:00,34.50, 2019-11-22 08:10,47.90, 2019-11-22 08:20,49.00, 2019-11-22 08:30,79.90, 2019-11-22 08:40,120.40, 2019-11-22 08:50,211.90, 2019-11-22 09:00,224.90, 2019-11-22 09:10,250.10, 2019-11-22 09:20,269.50, 2019-11-22 09:30,287.30, 2019-11-22 09:40,302.50, 2019-11-22 09:50,316.80, 2019-11-22 10:00,337.40, 2019-11-22 10:10,352.30, 2019-11-22 10:20,371.40, 2019-11-22 10:30,389.30, 2019-11-22 10:40,403.40, 2019-11-22 10:50,419.20, 2019-11-22 11:00,430.50, 2019-11-22 11:10,443.80, 2019-11-22 11:20,442.30, 2019-11-22 11:30,457.40, 2019-11-22 11:40,463.70, 2019-11-22 11:50,476.70, 2019-11-22 12:00,480.70, 2019-11-22 12:10,485.40, 2019-11-22 12:20,493.80, 2019-11-22 12:30,487.90, 2019-11-22 12:40,478.20, 2019-11-22 12:50,480.50, 2019-11-22 13:00,465.20, 2019-11-22 13:10,469.80, 2019-11-22 13:20,149.70, 2019-11-22 13:30,348.50, 2019-11-22 13:40,461.00, 2019-11-22 13:50,178.30, 2019-11-22 14:00,257.70, 2019-11-22 14:10,439.80, 2019-11-22 14:20,453.80, 2019-11-22 14:30,313.80, 2019-11-22 14:40,292.80, 2019-11-22 14:50,181.40, 2019-11-22 15:00,181.20, 2019-11-22 15:10,161.00, 2019-11-22 15:20,131.20, 2019-11-22 15:30,108.10, 2019-11-22 15:40,106.80, 2019-11-22 15:50,119.20, 2019-11-22 16:00,138.10, 2019-11-22 16:10,84.50, 2019-11-22 16:20,69.40, 2019-11-22 16:30,57.00, 2019-11-22 16:40,56.10, 2019-11-22 16:50,42.30, 2019-11-22 17:00,33.40, 2019-11-22 17:10,29.90, 2019-11-22 17:20,6.90, 2019-11-22 17:30,1.30, 2019-11-22 17:40,1.10, 2019-11-22 17:50,1.00, 2019-11-22 18:00,1.10, 2019-11-22 18:10,1.10, 2019-11-22 18:20,1.00, 2019-11-22 18:30,1.30, 2019-11-22 18:40,1.10, 2019-11-22 18:50,1.30, 2019-11-22 19:00,1.30, 2019-11-22 19:10,1.50, 2019-11-22 19:20,1.00, 2019-11-22 19:30,1.10, 2019-11-22 19:40,1.10, 2019-11-22 19:50,1.10, 2019-11-22 20:00,1.30, 2019-11-22 20:10,1.30, 2019-11-22 20:20,1.00, 2019-11-22 20:30,1.00, 2019-11-22 20:40,1.30, 2019-11-22 20:50,1.30, 2019-11-22 21:00,1.00, 2019-11-22 21:10,1.10, 2019-11-22 21:20,1.30, 2019-11-22 21:30,1.00, 2019-11-22 21:40,1.10, 2019-11-22 21:50,1.30, 2019-11-22 22:00,1.10, 2019-11-22 22:10,1.30, 2019-11-22 22:20,1.10, 2019-11-22 22:30,1.00, 2019-11-22 22:40,1.10, 2019-11-22 22:50,1.10, 2019-11-22 23:00,1.00, 2019-11-22 23:10,1.00, 2019-11-22 23:20,1.10, 2019-11-22 23:30,1.00, 2019-11-22 23:40,1.10, 2019-11-22 23:50,1.10, 2019-11-23 00:00,1.00, 2019-11-23 00:10,1.30, 2019-11-23 00:20,1.10, 2019-11-23 00:30,1.10, 2019-11-23 00:40,1.00, 2019-11-23 00:50,1.30, 2019-11-23 01:00,1.30, 2019-11-23 01:10,1.00, 2019-11-23 01:20,1.00, 2019-11-23 01:30,1.00, 2019-11-23 01:40,1.00, 2019-11-23 01:50,1.30, 2019-11-23 02:00,1.30, 2019-11-23 02:10,1.00, 2019-11-23 02:20,1.00, 2019-11-23 02:30,1.00, 2019-11-23 02:40,1.00, 2019-11-23 02:50,1.00, 2019-11-23 03:00,1.00, 2019-11-23 03:10,1.10, 2019-11-23 03:20,1.30, 2019-11-23 03:30,1.30, 2019-11-23 03:40,1.10, 2019-11-23 03:50,1.10, 2019-11-23 04:00,0.80, 2019-11-23 04:10,0.80, 2019-11-23 04:20,1.30, 2019-11-23 04:30,1.00, 2019-11-23 04:40,1.00, 2019-11-23 04:50,1.10, 2019-11-23 05:00,1.10, 2019-11-23 05:10,1.00, 2019-11-23 05:20,1.00, 2019-11-23 05:30,1.00, 2019-11-23 05:40,1.30, 2019-11-23 05:50,1.30, 2019-11-23 06:00,1.10, 2019-11-23 06:10,1.00, 2019-11-23 06:20,1.10, 2019-11-23 06:30,1.00, 2019-11-23 06:40,1.10, 2019-11-23 06:50,1.00, 2019-11-23 07:00,1.00, 2019-11-23 07:10,1.30, 2019-11-23 07:20,3.10, 2019-11-23 07:30,9.30, 2019-11-23 07:40,18.10, 2019-11-23 07:50,31.50, 2019-11-23 08:00,45.40, 2019-11-23 08:10,66.60, 2019-11-23 08:20,95.90, 2019-11-23 08:30,89.80, 2019-11-23 08:40,91.20, 2019-11-23 08:50,99.90, 2019-11-23 09:00,108.70, 2019-11-23 09:10,137.90, 2019-11-23 09:20,165.00, 2019-11-23 09:30,151.30, 2019-11-23 09:40,142.50, 2019-11-23 09:50,129.90, 2019-11-23 10:00,133.70, 2019-11-23 10:10,112.50, 2019-11-23 10:20,96.70, 2019-11-23 10:30,95.60, 2019-11-23 10:40,93.80, 2019-11-23 10:50,101.30, 2019-11-23 11:00,99.00, 2019-11-23 11:10,116.90, 2019-11-23 11:20,150.90, 2019-11-23 11:30,163.10, 2019-11-23 11:40,170.50, 2019-11-23 11:50,196.30, 2019-11-23 12:00,461.60, 2019-11-23 12:10,367.20, 2019-11-23 12:20,408.80, 2019-11-23 12:30,494.20, 2019-11-23 12:40,478.90, 2019-11-23 12:50,496.10, 2019-11-23 13:00,475.10, 2019-11-23 13:10,450.00, 2019-11-23 13:20,112.50, 2019-11-23 13:30,431.80, 2019-11-23 13:40,419.60, 2019-11-23 13:50,413.30, 2019-11-23 14:00,401.10, 2019-11-23 14:10,381.50, 2019-11-23 14:20,364.90, 2019-11-23 14:30,349.60, 2019-11-23 14:40,331.70, 2019-11-23 14:50,190.90, 2019-11-23 15:00,118.10, 2019-11-23 15:10,157.00, 2019-11-23 15:20,304.60, 2019-11-23 15:30,292.00, 2019-11-23 15:40,218.00, 2019-11-23 15:50,181.00, 2019-11-23 16:00,157.00, 2019-11-23 16:10,132.90, 2019-11-23 16:20,104.00, 2019-11-23 16:30,86.80, 2019-11-23 16:40,35.10, 2019-11-23 16:50,25.70, 2019-11-23 17:00,13.00, 2019-11-23 17:10,5.10, 2019-11-23 17:20,2.70, 2019-11-23 17:30,1.30, 2019-11-23 17:40,1.10, 2019-11-23 17:50,1.10, 2019-11-23 18:00,1.10, 2019-11-23 18:10,1.00, 2019-11-23 18:20,1.10, 2019-11-23 18:30,1.30, 2019-11-23 18:40,1.30, 2019-11-23 18:50,1.10, 2019-11-23 19:00,1.00, 2019-11-23 19:10,1.30, 2019-11-23 19:20,1.10, 2019-11-23 19:30,1.10, 2019-11-23 19:40,1.30, 2019-11-23 19:50,1.30, 2019-11-23 20:00,1.30, 2019-11-23 20:10,1.10, 2019-11-23 20:20,1.30, 2019-11-23 20:30,1.00, 2019-11-23 20:40,1.10, 2019-11-23 20:50,1.10, 2019-11-23 21:00,1.10, 2019-11-23 21:10,1.00, 2019-11-23 21:20,1.10, 2019-11-23 21:30,1.00, 2019-11-23 21:40,1.00, 2019-11-23 21:50,1.00, 2019-11-23 22:00,1.30, 2019-11-23 22:10,1.30, 2019-11-23 22:20,1.10, 2019-11-23 22:30,1.00, 2019-11-23 22:40,1.00, 2019-11-23 22:50,1.00, 2019-11-23 23:00,1.00, 2019-11-23 23:10,1.10, 2019-11-23 23:20,1.10, 2019-11-23 23:30,1.30, 2019-11-23 23:40,1.30, 2019-11-23 23:50,1.00, 2019-11-24 00:00,1.10, 2019-11-24 00:10,1.10, 2019-11-24 00:20,1.10, 2019-11-24 00:30,1.10, 2019-11-24 00:40,1.00, 2019-11-24 00:50,1.00, 2019-11-24 01:00,1.30, 2019-11-24 01:10,1.00, 2019-11-24 01:20,1.00, 2019-11-24 01:30,1.30, 2019-11-24 01:40,1.10, 2019-11-24 01:50,1.00, 2019-11-24 02:00,1.10, 2019-11-24 02:10,1.10, 2019-11-24 02:20,1.00, 2019-11-24 02:30,1.30, 2019-11-24 02:40,1.10, 2019-11-24 02:50,1.00, 2019-11-24 03:00,1.10, 2019-11-24 03:10,1.10, 2019-11-24 03:20,1.10, 2019-11-24 03:30,1.00, 2019-11-24 03:40,1.30, 2019-11-24 03:50,1.00, 2019-11-24 04:00,1.00, 2019-11-24 04:10,1.10, 2019-11-24 04:20,1.00, 2019-11-24 04:30,1.10, 2019-11-24 04:40,1.00, 2019-11-24 04:50,1.10, 2019-11-24 05:00,1.00, 2019-11-24 05:10,1.30, 2019-11-24 05:20,1.10, 2019-11-24 05:30,1.00, 2019-11-24 05:40,1.00, 2019-11-24 05:50,1.00, 2019-11-24 06:00,1.10, 2019-11-24 06:10,1.10, 2019-11-24 06:20,1.00, 2019-11-24 06:30,1.00, 2019-11-24 06:40,1.30, 2019-11-24 06:50,1.00, 2019-11-24 07:00,1.30, 2019-11-24 07:10,3.60, 2019-11-24 07:20,6.10, 2019-11-24 07:30,7.40, 2019-11-24 07:40,17.20, 2019-11-24 07:50,20.20, 2019-11-24 08:00,25.20, 2019-11-24 08:10,32.20, 2019-11-24 08:20,42.50, 2019-11-24 08:30,51.50, 2019-11-24 08:40,58.90, 2019-11-24 08:50,74.60, 2019-11-24 09:00,80.10, 2019-11-24 09:10,106.20, 2019-11-24 09:20,129.50, 2019-11-24 09:30,178.30, 2019-11-24 09:40,66.80, 2019-11-24 09:50,44.10, 2019-11-24 10:00,65.00, 2019-11-24 10:10,68.90, 2019-11-24 10:20,31.90, 2019-11-24 10:30,59.70, 2019-11-24 10:40,102.40, 2019-11-24 10:50,93.70, 2019-11-24 11:00,102.40, 2019-11-24 11:10,84.50, 2019-11-24 11:20,101.30, 2019-11-24 11:30,178.70, 2019-11-24 11:40,194.00, 2019-11-24 11:50,217.60, 2019-11-24 12:00,231.70, 2019-11-24 12:10,334.00, 2019-11-24 12:20,252.30, 2019-11-24 12:30,217.60, 2019-11-24 12:40,227.20, 2019-11-24 12:50,221.10, 2019-11-24 13:00,203.90, 2019-11-24 13:10,186.70, 2019-11-24 13:20,171.90, 2019-11-24 13:30,160.80, 2019-11-24 13:40,145.90, 2019-11-24 13:50,131.20, 2019-11-24 14:00,151.60, 2019-11-24 14:10,155.80, 2019-11-24 14:20,151.40, 2019-11-24 14:30,155.80, 2019-11-24 14:40,144.80, 2019-11-24 14:50,122.30, 2019-11-24 15:00,111.60, 2019-11-24 15:10,92.90, 2019-11-24 15:20,64.90, 2019-11-24 15:30,59.90, 2019-11-24 15:40,52.60, 2019-11-24 15:50,46.20, 2019-11-24 16:00,56.60, 2019-11-24 16:10,46.70, 2019-11-24 16:20,30.50, 2019-11-24 16:30,29.60, 2019-11-24 16:40,19.10, 2019-11-24 16:50,10.30, 2019-11-24 17:00,4.40, 2019-11-24 17:10,1.90, 2019-11-24 17:20,1.30, 2019-11-24 17:30,1.30, 2019-11-24 17:40,1.00, 2019-11-24 17:50,1.00, 2019-11-24 18:00,1.00, 2019-11-24 18:10,1.00, 2019-11-24 18:20,1.10, 2019-11-24 18:30,1.30, 2019-11-24 18:40,1.00, 2019-11-24 18:50,1.10, 2019-11-24 19:00,1.00, 2019-11-24 19:10,1.30, 2019-11-24 19:20,1.10, 2019-11-24 19:30,1.10, 2019-11-24 19:40,1.30, 2019-11-24 19:50,1.10, 2019-11-24 20:00,1.30, 2019-11-24 20:10,1.30, 2019-11-24 20:20,1.10, 2019-11-24 20:30,1.30, 2019-11-24 20:40,1.00, 2019-11-24 20:50,1.10, 2019-11-24 21:00,1.00, 2019-11-24 21:10,1.30, 2019-11-24 21:20,1.00, 2019-11-24 21:30,1.00, 2019-11-24 21:40,1.10, 2019-11-24 21:50,1.10, 2019-11-24 22:00,1.30, 2019-11-24 22:10,1.00, 2019-11-24 22:20,1.10, 2019-11-24 22:30,1.00, 2019-11-24 22:40,1.00, 2019-11-24 22:50,1.00, 2019-11-24 23:00,1.00, 2019-11-24 23:10,1.10, 2019-11-24 23:20,1.00, 2019-11-24 23:30,1.10, 2019-11-24 23:40,1.00, 2019-11-24 23:50,1.10, 2019-11-25 00:00,1.00, 2019-11-25 00:10,1.00, 2019-11-25 00:20,1.10, 2019-11-25 00:30,1.10, 2019-11-25 00:40,1.00, 2019-11-25 00:50,1.00, 2019-11-25 01:00,1.30, 2019-11-25 01:10,1.30, 2019-11-25 01:20,1.00, 2019-11-25 01:30,1.00, 2019-11-25 01:40,1.10, 2019-11-25 01:50,1.30, 2019-11-25 02:00,1.30, 2019-11-25 02:10,1.00, 2019-11-25 02:20,1.30, 2019-11-25 02:30,1.10, 2019-11-25 02:40,1.30, 2019-11-25 02:50,1.00, 2019-11-25 03:00,1.30, 2019-11-25 03:10,1.10, 2019-11-25 03:20,1.10, 2019-11-25 03:30,1.10, 2019-11-25 03:40,1.10, 2019-11-25 03:50,1.00, 2019-11-25 04:00,1.00, 2019-11-25 04:10,1.00, 2019-11-25 04:20,1.00, 2019-11-25 04:30,1.10, 2019-11-25 04:40,1.00, 2019-11-25 04:50,1.00, 2019-11-25 05:00,1.00, 2019-11-25 05:10,1.00, 2019-11-25 05:20,1.10, 2019-11-25 05:30,1.00, 2019-11-25 05:40,1.00, 2019-11-25 05:50,1.10, 2019-11-25 06:00,1.30, 2019-11-25 06:10,1.30, 2019-11-25 06:20,1.00, 2019-11-25 06:30,1.00, 2019-11-25 06:40,1.10, 2019-11-25 06:50,1.00, 2019-11-25 07:00,1.00, 2019-11-25 07:10,1.00, 2019-11-25 07:20,1.30, 2019-11-25 07:30,1.70, 2019-11-25 07:40,2.70, 2019-11-25 07:50,4.40, 2019-11-25 08:00,6.50, 2019-11-25 08:10,7.80, 2019-11-25 08:20,11.80, 2019-11-25 08:30,14.70, 2019-11-25 08:40,17.00, 2019-11-25 08:50,18.10, 2019-11-25 09:00,22.70, 2019-11-25 09:10,26.90, 2019-11-25 09:20,29.20, 2019-11-25 09:30,34.00, 2019-11-25 09:40,38.90, 2019-11-25 09:50,63.50, 2019-11-25 10:00,60.80, 2019-11-25 10:10,68.10, 2019-11-25 10:20,79.20, 2019-11-25 10:30,85.60, 2019-11-25 10:40,70.40, 2019-11-25 10:50,76.10, 2019-11-25 11:00,88.70, 2019-11-25 11:10,81.80, 2019-11-25 11:20,69.60, 2019-11-25 11:30,118.80, 2019-11-25 11:40,147.80, 2019-11-25 11:50,168.60, 2019-11-25 12:00,169.60, 2019-11-25 12:10,152.40, 2019-11-25 12:20,127.80, 2019-11-25 12:30,150.90, 2019-11-25 12:40,92.90, 2019-11-25 12:50,62.40, 2019-11-25 13:00,42.30, 2019-11-25 13:10,42.30, 2019-11-25 13:20,50.20, 2019-11-25 13:30,32.80, 2019-11-25 13:40,29.00, 2019-11-25 13:50,47.70, 2019-11-25 14:00,66.80, 2019-11-25 14:10,61.60, 2019-11-25 14:20,38.70, 2019-11-25 14:30,33.40, 2019-11-25 14:40,34.90, 2019-11-25 14:50,36.40, 2019-11-25 15:00,40.20, 2019-11-25 15:10,38.30, 2019-11-25 15:20,27.70, 2019-11-25 15:30,27.50, 2019-11-25 15:40,30.10, 2019-11-25 15:50,28.40, 2019-11-25 16:00,25.70, 2019-11-25 16:10,24.20, 2019-11-25 16:20,20.00, 2019-11-25 16:30,15.80, 2019-11-25 16:40,11.10, 2019-11-25 16:50,7.60, 2019-11-25 17:00,5.70, 2019-11-25 17:10,3.40, 2019-11-25 17:20,1.30, 2019-11-25 17:30,1.10, 2019-11-25 17:40,1.00, 2019-11-25 17:50,1.00, 2019-11-25 18:00,1.10, 2019-11-25 18:10,1.00, 2019-11-25 18:20,1.10, 2019-11-25 18:30,1.00, 2019-11-25 18:40,1.00, 2019-11-25 18:50,1.10, 2019-11-25 19:00,1.10, 2019-11-25 19:10,1.30, 2019-11-25 19:20,1.00, 2019-11-25 19:30,1.10, 2019-11-25 19:40,1.00, 2019-11-25 19:50,1.00, 2019-11-25 20:00,1.00, 2019-11-25 20:10,1.30, 2019-11-25 20:20,1.00, 2019-11-25 20:30,1.10, 2019-11-25 20:40,1.00, 2019-11-25 20:50,1.00, 2019-11-25 21:00,1.10, 2019-11-25 21:10,1.10, 2019-11-25 21:20,0.80, 2019-11-25 21:30,1.00, 2019-11-25 21:40,1.00, 2019-11-25 21:50,1.10, 2019-11-25 22:00,1.30, 2019-11-25 22:10,1.00, 2019-11-25 22:20,1.10, 2019-11-25 22:30,1.10, 2019-11-25 22:40,1.00, 2019-11-25 22:50,1.00, 2019-11-25 23:00,1.10, 2019-11-25 23:10,1.10, 2019-11-25 23:20,1.10, 2019-11-25 23:30,1.10, 2019-11-25 23:40,1.00, 2019-11-25 23:50,1.00, 2019-11-26 00:00,1.00, 2019-11-26 00:10,1.00, 2019-11-26 00:20,1.10, 2019-11-26 00:30,1.10, 2019-11-26 00:40,1.10, 2019-11-26 00:50,1.10, 2019-11-26 01:00,1.10, 2019-11-26 01:10,0.80, 2019-11-26 01:20,1.10, 2019-11-26 01:30,1.10, 2019-11-26 01:40,1.10, 2019-11-26 01:50,1.00, 2019-11-26 02:00,1.30, 2019-11-26 02:10,1.00, 2019-11-26 02:20,1.00, 2019-11-26 02:30,1.30, 2019-11-26 02:40,1.10, 2019-11-26 02:50,1.00, 2019-11-26 03:00,1.10, 2019-11-26 03:10,1.10, 2019-11-26 03:20,1.00, 2019-11-26 03:30,1.00, 2019-11-26 03:40,1.10, 2019-11-26 03:50,1.00, 2019-11-26 04:00,0.80, 2019-11-26 04:10,1.00, 2019-11-26 04:20,1.10, 2019-11-26 04:30,1.10, 2019-11-26 04:40,1.10, 2019-11-26 04:50,1.00, 2019-11-26 05:00,1.30, 2019-11-26 05:10,1.00, 2019-11-26 05:20,1.30, 2019-11-26 05:30,1.00, 2019-11-26 05:40,1.00, 2019-11-26 05:50,1.00, 2019-11-26 06:00,1.00, 2019-11-26 06:10,1.10, 2019-11-26 06:20,1.10, 2019-11-26 06:30,1.00, 2019-11-26 06:40,1.00, 2019-11-26 06:50,1.00, 2019-11-26 07:00,1.30, 2019-11-26 07:10,1.30, 2019-11-26 07:20,3.20, 2019-11-26 07:30,6.90, 2019-11-26 07:40,11.60, 2019-11-26 07:50,16.60, 2019-11-26 08:00,30.70, 2019-11-26 08:10,72.90, 2019-11-26 08:20,68.50, 2019-11-26 08:30,61.60, 2019-11-26 08:40,126.50, 2019-11-26 08:50,177.20, 2019-11-26 09:00,201.00, 2019-11-26 09:10,220.30, 2019-11-26 09:20,239.00, 2019-11-26 09:30,258.30, 2019-11-26 09:40,277.30, 2019-11-26 09:50,299.80, 2019-11-26 10:00,318.90, 2019-11-26 10:10,338.80, 2019-11-26 10:20,357.30, 2019-11-26 10:30,374.20, 2019-11-26 10:40,390.80, 2019-11-26 10:50,404.00, 2019-11-26 11:00,417.00, 2019-11-26 11:10,428.20, 2019-11-26 11:20,438.10, 2019-11-26 11:30,447.30, 2019-11-26 11:40,453.80, 2019-11-26 11:50,460.10, 2019-11-26 12:00,464.30, 2019-11-26 12:10,465.80, 2019-11-26 12:20,468.60, 2019-11-26 12:30,469.40, 2019-11-26 12:40,467.10, 2019-11-26 12:50,462.20, 2019-11-26 13:00,457.40, 2019-11-26 13:10,442.70, 2019-11-26 13:20,81.30, 2019-11-26 13:30,434.90, 2019-11-26 13:40,423.60, 2019-11-26 13:50,412.80, 2019-11-26 14:00,398.10, 2019-11-26 14:10,384.90, 2019-11-26 14:20,369.10, 2019-11-26 14:30,353.80, 2019-11-26 14:40,335.70, 2019-11-26 14:50,316.60, 2019-11-26 15:00,295.50, 2019-11-26 15:10,276.20, 2019-11-26 15:20,253.50, 2019-11-26 15:30,231.40, 2019-11-26 15:40,207.10, 2019-11-26 15:50,182.70, 2019-11-26 16:00,158.30, 2019-11-26 16:10,134.10, 2019-11-26 16:20,108.30, 2019-11-26 16:30,84.50, 2019-11-26 16:40,37.20, 2019-11-26 16:50,21.60, 2019-11-26 17:00,13.00, 2019-11-26 17:10,7.10, 2019-11-26 17:20,3.20, 2019-11-26 17:30,1.30, 2019-11-26 17:40,1.10, 2019-11-26 17:50,1.30, 2019-11-26 18:00,1.00, 2019-11-26 18:10,1.10, 2019-11-26 18:20,1.10, 2019-11-26 18:30,1.00, 2019-11-26 18:40,1.10, 2019-11-26 18:50,1.10, 2019-11-26 19:00,1.30, 2019-11-26 19:10,1.30, 2019-11-26 19:20,1.00, 2019-11-26 19:30,1.10, 2019-11-26 19:40,1.10, 2019-11-26 19:50,1.00, 2019-11-26 20:00,1.30, 2019-11-26 20:10,1.30, 2019-11-26 20:20,1.00, 2019-11-26 20:30,1.10, 2019-11-26 20:40,1.30, 2019-11-26 20:50,1.30, 2019-11-26 21:00,1.30, 2019-11-26 21:10,1.00, 2019-11-26 21:20,1.30, 2019-11-26 21:30,1.30, 2019-11-26 21:40,1.00, 2019-11-26 21:50,1.00, 2019-11-26 22:00,1.10, 2019-11-26 22:10,1.30, 2019-11-26 22:20,1.10, 2019-11-26 22:30,1.30, 2019-11-26 22:40,1.00, 2019-11-26 22:50,1.30, 2019-11-26 23:00,1.10, 2019-11-26 23:10,1.30, 2019-11-26 23:20,1.30, 2019-11-26 23:30,1.00, 2019-11-26 23:40,1.00, 2019-11-26 23:50,1.00, 2019-11-27 00:00,1.10, 2019-11-27 00:10,1.30, 2019-11-27 00:20,1.00, 2019-11-27 00:30,1.30, 2019-11-27 00:40,1.30, 2019-11-27 00:50,1.00, 2019-11-27 01:00,1.00, 2019-11-27 01:10,1.00, 2019-11-27 01:20,1.10, 2019-11-27 01:30,1.10, 2019-11-27 01:40,1.10, 2019-11-27 01:50,1.00, 2019-11-27 02:00,1.00, 2019-11-27 02:10,1.00, 2019-11-27 02:20,1.00, 2019-11-27 02:30,1.30, 2019-11-27 02:40,1.30, 2019-11-27 02:50,1.00, 2019-11-27 03:00,1.30, 2019-11-27 03:10,0.80, 2019-11-27 03:20,1.10, 2019-11-27 03:30,1.00, 2019-11-27 03:40,1.10, 2019-11-27 03:50,1.00, 2019-11-27 04:00,1.00, 2019-11-27 04:10,1.10, 2019-11-27 04:20,1.10, 2019-11-27 04:30,0.80, 2019-11-27 04:40,1.10, 2019-11-27 04:50,1.30, 2019-11-27 05:00,1.30, 2019-11-27 05:10,1.10, 2019-11-27 05:20,1.00, 2019-11-27 05:30,1.10, 2019-11-27 05:40,1.10, 2019-11-27 05:50,1.00, 2019-11-27 06:00,1.00, 2019-11-27 06:10,1.00, 2019-11-27 06:20,1.30, 2019-11-27 06:30,1.30, 2019-11-27 06:40,1.10, 2019-11-27 06:50,1.00, 2019-11-27 07:00,1.10, 2019-11-27 07:10,1.70, 2019-11-27 07:20,4.20, 2019-11-27 07:30,8.40, 2019-11-27 07:40,16.40, 2019-11-27 07:50,25.20, 2019-11-27 08:00,33.20, 2019-11-27 08:10,103.00, 2019-11-27 08:20,105.10, 2019-11-27 08:30,115.00, 2019-11-27 08:40,167.30, 2019-11-27 08:50,209.40, 2019-11-27 09:00,230.20, 2019-11-27 09:10,250.10, 2019-11-27 09:20,269.10, 2019-11-27 09:30,284.80, 2019-11-27 09:40,300.60, 2019-11-27 09:50,315.90, 2019-11-27 10:00,328.50, 2019-11-27 10:10,338.20, 2019-11-27 10:20,355.30, 2019-11-27 10:30,376.70, 2019-11-27 10:40,390.10, 2019-11-27 10:50,404.00, 2019-11-27 11:00,415.20, 2019-11-27 11:10,429.70, 2019-11-27 11:20,441.20, 2019-11-27 11:30,455.50, 2019-11-27 11:40,479.10, 2019-11-27 11:50,461.40, 2019-11-27 12:00,474.70, 2019-11-27 12:10,482.80, 2019-11-27 12:20,332.80, 2019-11-27 12:30,466.00, 2019-11-27 12:40,470.70, 2019-11-27 12:50,455.70, 2019-11-27 13:00,456.80, 2019-11-27 13:10,442.10, 2019-11-27 13:20,76.50, 2019-11-27 13:30,430.70, 2019-11-27 13:40,426.30, 2019-11-27 13:50,416.80, 2019-11-27 14:00,397.30, 2019-11-27 14:10,381.10, 2019-11-27 14:20,371.90, 2019-11-27 14:30,356.90, 2019-11-27 14:40,342.80, 2019-11-27 14:50,325.00, 2019-11-27 15:00,284.00, 2019-11-27 15:10,252.50, 2019-11-27 15:20,223.90, 2019-11-27 15:30,236.50, 2019-11-27 15:40,233.50, 2019-11-27 15:50,207.70, 2019-11-27 16:00,169.60, 2019-11-27 16:10,144.40, 2019-11-27 16:20,112.20, 2019-11-27 16:30,51.90, 2019-11-27 16:40,25.90, 2019-11-27 16:50,20.40, 2019-11-27 17:00,10.50, 2019-11-27 17:10,5.10, 2019-11-27 17:20,2.10, 2019-11-27 17:30,1.30, 2019-11-27 17:40,1.30, 2019-11-27 17:50,1.10, 2019-11-27 18:00,1.00, 2019-11-27 18:10,1.00, 2019-11-27 18:20,1.30, 2019-11-27 18:30,1.30, 2019-11-27 18:40,1.10, 2019-11-27 18:50,1.30, 2019-11-27 19:00,1.00, 2019-11-27 19:10,1.00, 2019-11-27 19:20,1.30, 2019-11-27 19:30,1.30, 2019-11-27 19:40,1.00, 2019-11-27 19:50,1.30, 2019-11-27 20:00,1.30, 2019-11-27 20:10,1.10, 2019-11-27 20:20,1.30, 2019-11-27 20:30,1.30, 2019-11-27 20:40,1.00, 2019-11-27 20:50,1.00, 2019-11-27 21:00,1.00, 2019-11-27 21:10,1.10, 2019-11-27 21:20,1.10, 2019-11-27 21:30,1.30, 2019-11-27 21:40,1.00, 2019-11-27 21:50,1.30, 2019-11-27 22:00,1.10, 2019-11-27 22:10,1.10, 2019-11-27 22:20,1.10, 2019-11-27 22:30,1.10, 2019-11-27 22:40,1.00, 2019-11-27 22:50,1.10, 2019-11-27 23:00,1.10, 2019-11-27 23:10,1.10, 2019-11-27 23:20,1.10, 2019-11-27 23:30,1.00, 2019-11-27 23:40,1.10, 2019-11-27 23:50,1.10, 2019-11-28 00:00,1.30, 2019-11-28 00:10,1.00, 2019-11-28 00:20,1.10, 2019-11-28 00:30,0.80, 2019-11-28 00:40,1.10, 2019-11-28 00:50,1.10, 2019-11-28 01:00,1.10, 2019-11-28 01:10,1.00, 2019-11-28 01:20,1.30, 2019-11-28 01:30,1.00, 2019-11-28 01:40,1.30, 2019-11-28 01:50,1.00, 2019-11-28 02:00,1.00, 2019-11-28 02:10,1.10, 2019-11-28 02:20,1.00, 2019-11-28 02:30,1.10, 2019-11-28 02:40,1.10, 2019-11-28 02:50,1.10, 2019-11-28 03:00,1.30, 2019-11-28 03:10,1.30, 2019-11-28 03:20,1.30, 2019-11-28 03:30,1.30, 2019-11-28 03:40,1.10, 2019-11-28 03:50,1.10, 2019-11-28 04:00,1.30, 2019-11-28 04:10,1.30, 2019-11-28 04:20,1.00, 2019-11-28 04:30,1.10, 2019-11-28 04:40,1.00, 2019-11-28 04:50,1.00, 2019-11-28 05:00,1.00, 2019-11-28 05:10,1.10, 2019-11-28 05:20,1.00, 2019-11-28 05:30,1.10, 2019-11-28 05:40,1.30, 2019-11-28 05:50,1.10, 2019-11-28 06:00,1.00, 2019-11-28 06:10,1.00, 2019-11-28 06:20,1.00, 2019-11-28 06:30,1.00, 2019-11-28 06:40,1.10, 2019-11-28 06:50,1.00, 2019-11-28 07:00,1.10, 2019-11-28 07:10,1.30, 2019-11-28 07:20,2.10, 2019-11-28 07:30,1.70, 2019-11-28 07:40,4.00, 2019-11-28 07:50,13.00, 2019-11-28 08:00,4.60, 2019-11-28 08:10,6.90, 2019-11-28 08:20,25.70, 2019-11-28 08:30,86.40, 2019-11-28 08:40,70.20, 2019-11-28 08:50,102.00, 2019-11-28 09:00,148.60, 2019-11-28 09:10,84.50, 2019-11-28 09:20,132.60, 2019-11-28 09:30,363.70, 2019-11-28 09:40,158.90, 2019-11-28 09:50,135.20, 2019-11-28 10:00,208.70, 2019-11-28 10:10,221.60, 2019-11-28 10:20,173.80, 2019-11-28 10:30,449.20, 2019-11-28 10:40,262.30, 2019-11-28 10:50,253.90, 2019-11-28 11:00,78.00, 2019-11-28 11:10,81.10, 2019-11-28 11:20,79.20, 2019-11-28 11:30,44.10, 2019-11-28 11:40,37.20, 2019-11-28 11:50,39.70, 2019-11-28 12:00,29.00, 2019-11-28 12:10,29.60, 2019-11-28 12:20,60.80, 2019-11-28 12:30,108.10, 2019-11-28 12:40,164.80, 2019-11-28 12:50,101.30, 2019-11-28 13:00,87.00, 2019-11-28 13:10,45.60, 2019-11-28 13:20,32.60, 2019-11-28 13:30,129.10, 2019-11-28 13:40,47.50, 2019-11-28 13:50,36.40, 2019-11-28 14:00,38.00, 2019-11-28 14:10,22.70, 2019-11-28 14:20,58.60, 2019-11-28 14:30,25.70, 2019-11-28 14:40,68.50, 2019-11-28 14:50,49.60, 2019-11-28 15:00,35.90, 2019-11-28 15:10,63.30, 2019-11-28 15:20,72.50, 2019-11-28 15:30,60.50, 2019-11-28 15:40,44.80, 2019-11-28 15:50,39.70, 2019-11-28 16:00,31.10, 2019-11-28 16:10,19.30, 2019-11-28 16:20,20.80, 2019-11-28 16:30,10.90, 2019-11-28 16:40,26.90, 2019-11-28 16:50,13.90, 2019-11-28 17:00,12.40, 2019-11-28 17:10,4.40, 2019-11-28 17:20,3.60, 2019-11-28 17:30,1.30, 2019-11-28 17:40,1.00, 2019-11-28 17:50,1.30, 2019-11-28 18:00,1.10, 2019-11-28 18:10,1.00, 2019-11-28 18:20,1.10, 2019-11-28 18:30,1.30, 2019-11-28 18:40,1.30, 2019-11-28 18:50,1.10, 2019-11-28 19:00,1.30, 2019-11-28 19:10,1.10, 2019-11-28 19:20,1.00, 2019-11-28 19:30,1.10, 2019-11-28 19:40,1.00, 2019-11-28 19:50,1.00, 2019-11-28 20:00,1.30, 2019-11-28 20:10,1.00, 2019-11-28 20:20,1.00, 2019-11-28 20:30,1.00, 2019-11-28 20:40,1.30, 2019-11-28 20:50,1.10, 2019-11-28 21:00,1.00, 2019-11-28 21:10,1.10, 2019-11-28 21:20,1.00, 2019-11-28 21:30,1.10, 2019-11-28 21:40,1.10, 2019-11-28 21:50,1.10, 2019-11-28 22:00,1.10, 2019-11-28 22:10,1.00, 2019-11-28 22:20,1.10, 2019-11-28 22:30,1.00, 2019-11-28 22:40,1.30, 2019-11-28 22:50,1.00, 2019-11-28 23:00,1.00, 2019-11-28 23:10,1.00, 2019-11-28 23:20,1.00, 2019-11-28 23:30,1.00, 2019-11-28 23:40,1.00, 2019-11-28 23:50,1.00, 2019-11-29 00:00,1.10, 2019-11-29 00:10,1.30, 2019-11-29 00:20,1.00, 2019-11-29 00:30,1.10, 2019-11-29 00:40,1.00, 2019-11-29 00:50,1.30, 2019-11-29 01:00,1.10, 2019-11-29 01:10,1.00, 2019-11-29 01:20,1.10, 2019-11-29 01:30,1.00, 2019-11-29 01:40,1.00, 2019-11-29 01:50,1.30, 2019-11-29 02:00,1.10, 2019-11-29 02:10,1.00, 2019-11-29 02:20,1.00, 2019-11-29 02:30,1.10, 2019-11-29 02:40,1.00, 2019-11-29 02:50,1.00, 2019-11-29 03:00,1.30, 2019-11-29 03:10,1.10, 2019-11-29 03:20,1.10, 2019-11-29 03:30,1.00, 2019-11-29 03:40,1.30, 2019-11-29 03:50,1.00, 2019-11-29 04:00,1.10, 2019-11-29 04:10,1.10, 2019-11-29 04:20,1.10, 2019-11-29 04:30,1.30, 2019-11-29 04:40,1.00, 2019-11-29 04:50,1.00, 2019-11-29 05:00,1.10, 2019-11-29 05:10,1.00, 2019-11-29 05:20,1.10, 2019-11-29 05:30,1.00, 2019-11-29 05:40,1.30, 2019-11-29 05:50,1.00, 2019-11-29 06:00,1.00, 2019-11-29 06:10,1.10, 2019-11-29 06:20,1.10, 2019-11-29 06:30,1.10, 2019-11-29 06:40,1.10, 2019-11-29 06:50,1.10, 2019-11-29 07:00,1.10, 2019-11-29 07:10,1.30, 2019-11-29 07:20,1.50, 2019-11-29 07:30,3.40, 2019-11-29 07:40,7.10, 2019-11-29 07:50,13.50, 2019-11-29 08:00,19.60, 2019-11-29 08:10,48.80, 2019-11-29 08:20,100.30, 2019-11-29 08:30,118.40, 2019-11-29 08:40,151.80, 2019-11-29 08:50,125.90, 2019-11-29 09:00,271.80, 2019-11-29 09:10,234.20, 2019-11-29 09:20,78.00, 2019-11-29 09:30,189.00, 2019-11-29 09:40,153.90, 2019-11-29 09:50,272.20, 2019-11-29 10:00,193.60, 2019-11-29 10:10,255.40, 2019-11-29 10:20,314.90, 2019-11-29 10:30,329.40, 2019-11-29 10:40,484.70, 2019-11-29 10:50,462.90, 2019-11-29 11:00,299.30, 2019-11-29 11:10,248.30, 2019-11-29 11:20,203.10, 2019-11-29 11:30,260.90, 2019-11-29 11:40,355.00, 2019-11-29 11:50,173.60, 2019-11-29 12:00,304.20, 2019-11-29 12:10,622.40, 2019-11-29 12:20,121.30, 2019-11-29 12:30,130.50, 2019-11-29 12:40,158.50, 2019-11-29 12:50,299.60, 2019-11-29 13:00,114.40, 2019-11-29 13:10,547.60, 2019-11-29 13:20,169.40, 2019-11-29 13:30,304.80, 2019-11-29 13:40,495.30, 2019-11-29 13:50,246.60, 2019-11-29 14:00,449.20, 2019-11-29 14:10,400.40, 2019-11-29 14:20,376.50, 2019-11-29 14:30,353.60, 2019-11-29 14:40,338.20, 2019-11-29 14:50,316.80, 2019-11-29 15:00,304.80, 2019-11-29 15:10,157.90, 2019-11-29 15:20,127.60, 2019-11-29 15:30,100.50, 2019-11-29 15:40,76.70, 2019-11-29 15:50,62.80, 2019-11-29 16:00,55.10, 2019-11-29 16:10,51.70, 2019-11-29 16:20,52.60, 2019-11-29 16:30,66.60, 2019-11-29 16:40,56.10, 2019-11-29 16:50,27.80, 2019-11-29 17:00,14.70, 2019-11-29 17:10,6.70, 2019-11-29 17:20,3.20, 2019-11-29 17:30,1.30, 2019-11-29 17:40,1.30, 2019-11-29 17:50,1.30, 2019-11-29 18:00,1.30, 2019-11-29 18:10,1.00, 2019-11-29 18:20,1.30, 2019-11-29 18:30,1.10, 2019-11-29 18:40,1.00, 2019-11-29 18:50,1.00, 2019-11-29 19:00,1.10, 2019-11-29 19:10,1.30, 2019-11-29 19:20,1.30, 2019-11-29 19:30,1.10, 2019-11-29 19:40,1.10, 2019-11-29 19:50,1.10, 2019-11-29 20:00,1.10, 2019-11-29 20:10,1.00, 2019-11-29 20:20,1.00, 2019-11-29 20:30,1.00, 2019-11-29 20:40,1.00, 2019-11-29 20:50,1.00, 2019-11-29 21:00,1.10, 2019-11-29 21:10,1.30, 2019-11-29 21:20,1.10, 2019-11-29 21:30,1.00, 2019-11-29 21:40,1.00, 2019-11-29 21:50,1.00, 2019-11-29 22:00,1.00, 2019-11-29 22:10,1.30, 2019-11-29 22:20,1.00, 2019-11-29 22:30,1.10, 2019-11-29 22:40,1.00, 2019-11-29 22:50,1.00, 2019-11-29 23:00,1.00, 2019-11-29 23:10,1.00, 2019-11-29 23:20,1.10, 2019-11-29 23:30,1.30, 2019-11-29 23:40,1.10, 2019-11-29 23:50,1.00, 2019-11-30 00:00,1.00, 2019-11-30 00:10,1.00, 2019-11-30 00:20,1.30, 2019-11-30 00:30,1.00, 2019-11-30 00:40,1.10, 2019-11-30 00:50,1.00, 2019-11-30 01:00,1.10, 2019-11-30 01:10,1.00, 2019-11-30 01:20,1.30, 2019-11-30 01:30,1.30, 2019-11-30 01:40,1.30, 2019-11-30 01:50,1.10, 2019-11-30 02:00,1.00, 2019-11-30 02:10,1.00, 2019-11-30 02:20,1.10, 2019-11-30 02:30,1.30, 2019-11-30 02:40,1.00, 2019-11-30 02:50,1.30, 2019-11-30 03:00,1.00, 2019-11-30 03:10,1.00, 2019-11-30 03:20,1.00, 2019-11-30 03:30,1.10, 2019-11-30 03:40,1.00, 2019-11-30 03:50,1.00, 2019-11-30 04:00,1.00, 2019-11-30 04:10,1.00, 2019-11-30 04:20,1.00, 2019-11-30 04:30,1.10, 2019-11-30 04:40,1.10, 2019-11-30 04:50,1.00, 2019-11-30 05:00,1.30, 2019-11-30 05:10,1.00, 2019-11-30 05:20,1.00, 2019-11-30 05:30,1.00, 2019-11-30 05:40,0.80, 2019-11-30 05:50,1.10, 2019-11-30 06:00,1.00, 2019-11-30 06:10,1.30, 2019-11-30 06:20,1.10, 2019-11-30 06:30,1.30, 2019-11-30 06:40,0.60, 2019-11-30 06:50,1.10, 2019-11-30 07:00,1.00, 2019-11-30 07:10,1.10, 2019-11-30 07:20,2.10, 2019-11-30 07:30,3.80, 2019-11-30 07:40,8.60, 2019-11-30 07:50,12.40, 2019-11-30 08:00,13.50, 2019-11-30 08:10,54.20, 2019-11-30 08:20,97.30, 2019-11-30 08:30,131.00, 2019-11-30 08:40,76.50, 2019-11-30 08:50,80.30, 2019-11-30 09:00,87.90, 2019-11-30 09:10,122.30, 2019-11-30 09:20,210.80, 2019-11-30 09:30,324.10, 2019-11-30 09:40,322.50, 2019-11-30 09:50,124.90, 2019-11-30 10:00,58.90, 2019-11-30 10:10,83.50, 2019-11-30 10:20,59.50, 2019-11-30 10:30,109.50, 2019-11-30 10:40,220.30, 2019-11-30 10:50,148.60, 2019-11-30 11:00,311.10, 2019-11-30 11:10,179.10, 2019-11-30 11:20,199.50, 2019-11-30 11:30,124.20, 2019-11-30 11:40,519.00, 2019-11-30 11:50,227.90, 2019-11-30 12:00,246.60, 2019-11-30 12:10,174.10, 2019-11-30 12:20,548.00, 2019-11-30 12:30,361.40, 2019-11-30 12:40,90.40, 2019-11-30 12:50,154.30, 2019-11-30 13:00,213.60, 2019-11-30 13:10,597.00, 2019-11-30 13:20,149.30, 2019-11-30 13:30,426.50, 2019-11-30 13:40,412.60, 2019-11-30 13:50,401.90, 2019-11-30 14:00,392.00, 2019-11-30 14:10,426.30, 2019-11-30 14:20,363.40, 2019-11-30 14:30,178.30, 2019-11-30 14:40,219.50, 2019-11-30 14:50,165.00, 2019-11-30 15:00,123.60, 2019-11-30 15:10,53.40, 2019-11-30 15:20,64.30, 2019-11-30 15:30,57.80, 2019-11-30 15:40,51.70, 2019-11-30 15:50,64.70, 2019-11-30 16:00,60.70, 2019-11-30 16:10,50.50, 2019-11-30 16:20,39.90, 2019-11-30 16:30,41.00, 2019-11-30 16:40,24.20, 2019-11-30 16:50,15.10, 2019-11-30 17:00,7.80, 2019-11-30 17:10,3.80, 2019-11-30 17:20,1.70, 2019-11-30 17:30,1.10, 2019-11-30 17:40,1.10, 2019-11-30 17:50,1.30, 2019-11-30 18:00,1.00, 2019-11-30 18:10,1.00, 2019-11-30 18:20,1.10, 2019-11-30 18:30,1.00, 2019-11-30 18:40,1.00, 2019-11-30 18:50,1.30, 2019-11-30 19:00,1.00, 2019-11-30 19:10,1.30, 2019-11-30 19:20,1.00, 2019-11-30 19:30,1.00, 2019-11-30 19:40,1.10, 2019-11-30 19:50,1.30, 2019-11-30 20:00,1.00, 2019-11-30 20:10,1.00, 2019-11-30 20:20,1.10, 2019-11-30 20:30,1.30, 2019-11-30 20:40,1.10, 2019-11-30 20:50,1.00, 2019-11-30 21:00,1.00, 2019-11-30 21:10,1.10, 2019-11-30 21:20,1.00, 2019-11-30 21:30,1.00, 2019-11-30 21:40,1.10, 2019-11-30 21:50,1.10, 2019-11-30 22:00,1.10, 2019-11-30 22:10,1.00, 2019-11-30 22:20,1.00, 2019-11-30 22:30,1.10, 2019-11-30 22:40,1.30, 2019-11-30 22:50,1.10, 2019-11-30 23:00,1.00, 2019-11-30 23:10,1.30, 2019-11-30 23:20,1.00, 2019-11-30 23:30,1.10, 2019-11-30 23:40,1.00, 2019-11-30 23:50,1.10, 2019-12-01 00:00,1.00, 2019-12-01 00:10,1.10, 2019-12-01 00:20,1.00, 2019-12-01 00:30,1.10, 2019-12-01 00:40,1.00, 2019-12-01 00:50,1.30, 2019-12-01 01:00,1.10, 2019-12-01 01:10,1.00, 2019-12-01 01:20,1.30, 2019-12-01 01:30,1.00, 2019-12-01 01:40,1.10, 2019-12-01 01:50,1.10, 2019-12-01 02:00,1.00, 2019-12-01 02:10,1.00, 2019-12-01 02:20,1.10, 2019-12-01 02:30,1.10, 2019-12-01 02:40,1.10, 2019-12-01 02:50,1.00, 2019-12-01 03:00,1.10, 2019-12-01 03:10,1.10, 2019-12-01 03:20,1.10, 2019-12-01 03:30,1.30, 2019-12-01 03:40,1.00, 2019-12-01 03:50,1.10, 2019-12-01 04:00,1.00, 2019-12-01 04:10,1.00, 2019-12-01 04:20,1.00, 2019-12-01 04:30,1.10, 2019-12-01 04:40,1.00, 2019-12-01 04:50,1.00, 2019-12-01 05:00,1.30, 2019-12-01 05:10,1.00, 2019-12-01 05:20,1.30, 2019-12-01 05:30,1.00, 2019-12-01 05:40,1.30, 2019-12-01 05:50,1.00, 2019-12-01 06:00,1.10, 2019-12-01 06:10,1.00, 2019-12-01 06:20,1.00, 2019-12-01 06:30,1.00, 2019-12-01 06:40,1.30, 2019-12-01 06:50,1.00, 2019-12-01 07:00,1.00, 2019-12-01 07:10,1.30, 2019-12-01 07:20,3.10, 2019-12-01 07:30,6.70, 2019-12-01 07:40,13.20, 2019-12-01 07:50,21.00, 2019-12-01 08:00,30.70, 2019-12-01 08:10,56.30, 2019-12-01 08:20,106.40, 2019-12-01 08:30,126.60, 2019-12-01 08:40,147.80, 2019-12-01 08:50,205.40, 2019-12-01 09:00,218.80, 2019-12-01 09:10,241.70, 2019-12-01 09:20,257.70, 2019-12-01 09:30,272.80, 2019-12-01 09:40,287.60, 2019-12-01 09:50,308.80, 2019-12-01 10:00,329.40, 2019-12-01 10:10,347.90, 2019-12-01 10:20,367.60, 2019-12-01 10:30,384.70, 2019-12-01 10:40,401.10, 2019-12-01 10:50,416.00, 2019-12-01 11:00,430.10, 2019-12-01 11:10,441.70, 2019-12-01 11:20,452.40, 2019-12-01 11:30,461.00, 2019-12-01 11:40,467.50, 2019-12-01 11:50,473.20, 2019-12-01 12:00,475.30, 2019-12-01 12:10,478.90, 2019-12-01 12:20,480.30, 2019-12-01 12:30,478.90, 2019-12-01 12:40,478.20, 2019-12-01 12:50,475.30, 2019-12-01 13:00,470.70, 2019-12-01 13:10,452.40, 2019-12-01 13:20,55.30, 2019-12-01 13:30,443.70, 2019-12-01 13:40,433.70, 2019-12-01 13:50,424.00, 2019-12-01 14:00,411.00, 2019-12-01 14:10,397.70, 2019-12-01 14:20,381.70, 2019-12-01 14:30,364.10, 2019-12-01 14:40,344.10, 2019-12-01 14:50,326.70, 2019-12-01 15:00,305.60, 2019-12-01 15:10,284.60, 2019-12-01 15:20,264.20, 2019-12-01 15:30,240.90, 2019-12-01 15:40,217.60, 2019-12-01 15:50,192.10, 2019-12-01 16:00,168.60, 2019-12-01 16:10,145.20, 2019-12-01 16:20,121.30, 2019-12-01 16:30,56.50, 2019-12-01 16:40,53.20, 2019-12-01 16:50,22.50, 2019-12-01 17:00,10.90, 2019-12-01 17:10,6.10, 2019-12-01 17:20,2.90, 2019-12-01 17:30,1.30, 2019-12-01 17:40,1.00, 2019-12-01 17:50,1.00, 2019-12-01 18:00,1.10, 2019-12-01 18:10,1.30, 2019-12-01 18:20,1.10, 2019-12-01 18:30,1.00, 2019-12-01 18:40,1.00, 2019-12-01 18:50,1.00, 2019-12-01 19:00,1.10, 2019-12-01 19:10,1.00, 2019-12-01 19:20,1.30, 2019-12-01 19:30,1.30, 2019-12-01 19:40,1.10, 2019-12-01 19:50,1.30, 2019-12-01 20:00,1.10, 2019-12-01 20:10,1.00, 2019-12-01 20:20,1.10, 2019-12-01 20:30,1.00, 2019-12-01 20:40,1.10, 2019-12-01 20:50,0.80, 2019-12-01 21:00,1.00, 2019-12-01 21:10,1.10, 2019-12-01 21:20,1.00, 2019-12-01 21:30,1.10, 2019-12-01 21:40,1.30, 2019-12-01 21:50,1.10, 2019-12-01 22:00,1.00, 2019-12-01 22:10,1.00, 2019-12-01 22:20,1.00, 2019-12-01 22:30,1.30, 2019-12-01 22:40,1.00, 2019-12-01 22:50,1.30, 2019-12-01 23:00,1.30, 2019-12-01 23:10,1.00, 2019-12-01 23:20,1.00, 2019-12-01 23:30,1.00, 2019-12-01 23:40,1.10, 2019-12-01 23:50,1.30, 2019-12-02 00:00,1.00, 2019-12-02 00:10,1.30, 2019-12-02 00:20,1.10, 2019-12-02 00:30,1.00, 2019-12-02 00:40,1.30, 2019-12-02 00:50,1.30, 2019-12-02 01:00,1.10, 2019-12-02 01:10,1.10, 2019-12-02 01:20,1.00, 2019-12-02 01:30,1.00, 2019-12-02 01:40,1.30, 2019-12-02 01:50,1.10, 2019-12-02 02:00,1.30, 2019-12-02 02:10,1.30, 2019-12-02 02:20,1.00, 2019-12-02 02:30,1.10, 2019-12-02 02:40,1.00, 2019-12-02 02:50,1.00, 2019-12-02 03:00,1.10, 2019-12-02 03:10,1.10, 2019-12-02 03:20,1.00, 2019-12-02 03:30,1.30, 2019-12-02 03:40,1.10, 2019-12-02 03:50,1.30, 2019-12-02 04:00,1.00, 2019-12-02 04:10,1.00, 2019-12-02 04:20,1.10, 2019-12-02 04:30,1.00, 2019-12-02 04:40,1.00, 2019-12-02 04:50,1.10, 2019-12-02 05:00,1.00, 2019-12-02 05:10,1.10, 2019-12-02 05:20,1.10, 2019-12-02 05:30,1.00, 2019-12-02 05:40,1.30, 2019-12-02 05:50,1.10, 2019-12-02 06:00,1.00, 2019-12-02 06:10,1.00, 2019-12-02 06:20,1.30, 2019-12-02 06:30,1.00, 2019-12-02 06:40,1.00, 2019-12-02 06:50,1.00, 2019-12-02 07:00,1.10, 2019-12-02 07:10,1.30, 2019-12-02 07:20,3.40, 2019-12-02 07:30,5.90, 2019-12-02 07:40,12.80, 2019-12-02 07:50,20.00, 2019-12-02 08:00,25.90, 2019-12-02 08:10,60.10, 2019-12-02 08:20,97.50, 2019-12-02 08:30,127.00, 2019-12-02 08:40,124.40, 2019-12-02 08:50,211.30, 2019-12-02 09:00,229.80, 2019-12-02 09:10,181.00, 2019-12-02 09:20,282.70, 2019-12-02 09:30,271.40, 2019-12-02 09:40,226.40, 2019-12-02 09:50,348.50, 2019-12-02 10:00,367.60, 2019-12-02 10:10,338.00, 2019-12-02 10:20,272.20, 2019-12-02 10:30,418.90, 2019-12-02 10:40,449.20, 2019-12-02 10:50,473.20, 2019-12-02 11:00,360.50, 2019-12-02 11:10,342.40, 2019-12-02 11:20,290.50, 2019-12-02 11:30,263.40, 2019-12-02 11:40,277.50, 2019-12-02 11:50,277.50, 2019-12-02 12:00,259.20, 2019-12-02 12:10,311.30, 2019-12-02 12:20,252.90, 2019-12-02 12:30,279.00, 2019-12-02 12:40,283.60, 2019-12-02 12:50,223.00, 2019-12-02 13:00,184.10, 2019-12-02 13:10,195.10, 2019-12-02 13:20,184.10, 2019-12-02 13:30,168.60, 2019-12-02 13:40,175.90, 2019-12-02 13:50,173.60, 2019-12-02 14:00,161.00, 2019-12-02 14:10,153.90, 2019-12-02 14:20,138.70, 2019-12-02 14:30,128.40, 2019-12-02 14:40,118.60, 2019-12-02 14:50,121.90, 2019-12-02 15:00,125.10, 2019-12-02 15:10,134.10, 2019-12-02 15:20,142.90, 2019-12-02 15:30,124.20, 2019-12-02 15:40,109.70, 2019-12-02 15:50,85.30, 2019-12-02 16:00,70.20, 2019-12-02 16:10,60.10, 2019-12-02 16:20,52.10, 2019-12-02 16:30,43.30, 2019-12-02 16:40,27.70, 2019-12-02 16:50,15.80, 2019-12-02 17:00,7.80, 2019-12-02 17:10,4.80, 2019-12-02 17:20,2.50, 2019-12-02 17:30,1.00, 2019-12-02 17:40,1.30, 2019-12-02 17:50,1.10, 2019-12-02 18:00,1.00, 2019-12-02 18:10,1.30, 2019-12-02 18:20,1.10, 2019-12-02 18:30,1.30, 2019-12-02 18:40,1.30, 2019-12-02 18:50,1.00, 2019-12-02 19:00,1.00, 2019-12-02 19:10,1.00, 2019-12-02 19:20,1.10, 2019-12-02 19:30,1.10, 2019-12-02 19:40,1.00, 2019-12-02 19:50,1.30, 2019-12-02 20:00,1.00, 2019-12-02 20:10,1.10, 2019-12-02 20:20,1.00, 2019-12-02 20:30,1.30, 2019-12-02 20:40,1.10, 2019-12-02 20:50,1.10, 2019-12-02 21:00,1.00, 2019-12-02 21:10,1.30, 2019-12-02 21:20,1.10, 2019-12-02 21:30,1.00, 2019-12-02 21:40,1.00, 2019-12-02 21:50,1.10, 2019-12-02 22:00,1.30, 2019-12-02 22:10,1.30, 2019-12-02 22:20,1.10, 2019-12-02 22:30,1.10, 2019-12-02 22:40,1.30, 2019-12-02 22:50,1.30, 2019-12-02 23:00,1.10, 2019-12-02 23:10,1.10, 2019-12-02 23:20,1.00, 2019-12-02 23:30,1.10, 2019-12-02 23:40,1.00, 2019-12-02 23:50,1.10, 2019-12-03 00:00,1.00, 2019-12-03 00:10,1.10, 2019-12-03 00:20,1.00, 2019-12-03 00:30,1.10, 2019-12-03 00:40,1.30, 2019-12-03 00:50,1.00, 2019-12-03 01:00,1.30, 2019-12-03 01:10,1.10, 2019-12-03 01:20,1.10, 2019-12-03 01:30,1.30, 2019-12-03 01:40,0.80, 2019-12-03 01:50,1.10, 2019-12-03 02:00,1.30, 2019-12-03 02:10,1.10, 2019-12-03 02:20,1.00, 2019-12-03 02:30,1.10, 2019-12-03 02:40,1.30, 2019-12-03 02:50,1.00, 2019-12-03 03:00,1.00, 2019-12-03 03:10,1.00, 2019-12-03 03:20,1.10, 2019-12-03 03:30,1.10, 2019-12-03 03:40,1.00, 2019-12-03 03:50,1.30, 2019-12-03 04:00,1.30, 2019-12-03 04:10,1.00, 2019-12-03 04:20,1.00, 2019-12-03 04:30,1.10, 2019-12-03 04:40,1.00, 2019-12-03 04:50,1.00, 2019-12-03 05:00,1.30, 2019-12-03 05:10,1.10, 2019-12-03 05:20,1.00, 2019-12-03 05:30,1.00, 2019-12-03 05:40,1.30, 2019-12-03 05:50,1.00, 2019-12-03 06:00,1.00, 2019-12-03 06:10,1.10, 2019-12-03 06:20,1.00, 2019-12-03 06:30,1.30, 2019-12-03 06:40,1.00, 2019-12-03 06:50,1.00, 2019-12-03 07:00,1.10, 2019-12-03 07:10,1.00, 2019-12-03 07:20,1.10, 2019-12-03 07:30,1.50, 2019-12-03 07:40,2.50, 2019-12-03 07:50,2.10, 2019-12-03 08:00,4.00, 2019-12-03 08:10,7.40, 2019-12-03 08:20,17.70, 2019-12-03 08:30,14.30, 2019-12-03 08:40,19.50, 2019-12-03 08:50,13.40, 2019-12-03 09:00,19.80, 2019-12-03 09:10,10.90, 2019-12-03 09:20,9.70, 2019-12-03 09:30,10.10, 2019-12-03 09:40,12.00, 2019-12-03 09:50,15.30, 2019-12-03 10:00,16.60, 2019-12-03 10:10,41.20, 2019-12-03 10:20,42.30, 2019-12-03 10:30,25.70, 2019-12-03 10:40,27.70, 2019-12-03 10:50,49.80, 2019-12-03 11:00,36.40, 2019-12-03 11:10,24.60, 2019-12-03 11:20,21.60, 2019-12-03 11:30,19.60, 2019-12-03 11:40,38.70, 2019-12-03 11:50,32.60, 2019-12-03 12:00,33.40, 2019-12-03 12:10,28.60, 2019-12-03 12:20,43.30, 2019-12-03 12:30,42.20, 2019-12-03 12:40,46.90, 2019-12-03 12:50,61.80, 2019-12-03 13:00,38.90, 2019-12-03 13:10,38.00, 2019-12-03 13:20,73.10, 2019-12-03 13:30,60.70, 2019-12-03 13:40,54.70, 2019-12-03 13:50,64.70, 2019-12-03 14:00,54.00, 2019-12-03 14:10,45.60, 2019-12-03 14:20,62.40, 2019-12-03 14:30,68.10, 2019-12-03 14:40,62.00, 2019-12-03 14:50,87.50, 2019-12-03 15:00,92.90, 2019-12-03 15:10,145.30, 2019-12-03 15:20,91.60, 2019-12-03 15:30,56.50, 2019-12-03 15:40,34.50, 2019-12-03 15:50,22.30, 2019-12-03 16:00,16.60, 2019-12-03 16:10,34.90, 2019-12-03 16:20,24.20, 2019-12-03 16:30,30.70, 2019-12-03 16:40,15.80, 2019-12-03 16:50,12.40, 2019-12-03 17:00,8.40, 2019-12-03 17:10,2.50, 2019-12-03 17:20,2.10, 2019-12-03 17:30,1.30, 2019-12-03 17:40,1.30, 2019-12-03 17:50,1.00, 2019-12-03 18:00,1.10, 2019-12-03 18:10,1.00, 2019-12-03 18:20,1.30, 2019-12-03 18:30,1.00, 2019-12-03 18:40,1.00, 2019-12-03 18:50,1.10, 2019-12-03 19:00,1.00, 2019-12-03 19:10,1.00, 2019-12-03 19:20,1.00, 2019-12-03 19:30,1.10, 2019-12-03 19:40,1.30, 2019-12-03 19:50,1.10, 2019-12-03 20:00,1.10, 2019-12-03 20:10,1.30, 2019-12-03 20:20,1.00, 2019-12-03 20:30,1.10, 2019-12-03 20:40,1.00, 2019-12-03 20:50,1.30, 2019-12-03 21:00,1.30, 2019-12-03 21:10,1.10, 2019-12-03 21:20,1.30, 2019-12-03 21:30,1.00, 2019-12-03 21:40,1.30, 2019-12-03 21:50,1.10, 2019-12-03 22:00,1.00, 2019-12-03 22:10,1.30, 2019-12-03 22:20,1.00, 2019-12-03 22:30,1.00, 2019-12-03 22:40,1.00, 2019-12-03 22:50,1.00, 2019-12-03 23:00,1.30, 2019-12-03 23:10,1.30, 2019-12-03 23:20,1.10, 2019-12-03 23:30,1.30, 2019-12-03 23:40,1.00, 2019-12-03 23:50,1.10, 2019-12-04 00:00,1.30, 2019-12-04 00:10,1.10, 2019-12-04 00:20,1.10, 2019-12-04 00:30,1.10, 2019-12-04 00:40,1.30, 2019-12-04 00:50,1.00, 2019-12-04 01:00,1.00, 2019-12-04 01:10,1.10, 2019-12-04 01:20,1.00, 2019-12-04 01:30,1.00, 2019-12-04 01:40,1.00, 2019-12-04 01:50,1.30, 2019-12-04 02:00,1.10, 2019-12-04 02:10,1.00, 2019-12-04 02:20,1.10, 2019-12-04 02:30,1.00, 2019-12-04 02:40,1.10, 2019-12-04 02:50,1.00, 2019-12-04 03:00,1.00, 2019-12-04 03:10,1.00, 2019-12-04 03:20,0.80, 2019-12-04 03:30,0.80, 2019-12-04 03:40,1.10, 2019-12-04 03:50,1.00, 2019-12-04 04:00,1.30, 2019-12-04 04:10,1.00, 2019-12-04 04:20,1.00, 2019-12-04 04:30,1.00, 2019-12-04 04:40,1.00, 2019-12-04 04:50,1.00, 2019-12-04 05:00,1.30, 2019-12-04 05:10,1.00, 2019-12-04 05:20,1.30, 2019-12-04 05:30,1.00, 2019-12-04 05:40,1.10, 2019-12-04 05:50,1.00, 2019-12-04 06:00,1.30, 2019-12-04 06:10,1.00, 2019-12-04 06:20,1.10, 2019-12-04 06:30,1.30, 2019-12-04 06:40,1.00, 2019-12-04 06:50,1.30, 2019-12-04 07:00,1.10, 2019-12-04 07:10,0.80, 2019-12-04 07:20,1.30, 2019-12-04 07:30,1.90, 2019-12-04 07:40,3.40, 2019-12-04 07:50,5.10, 2019-12-04 08:00,10.90, 2019-12-04 08:10,16.60, 2019-12-04 08:20,21.70, 2019-12-04 08:30,28.60, 2019-12-04 08:40,46.30, 2019-12-04 08:50,49.40, 2019-12-04 09:00,60.80, 2019-12-04 09:10,87.70, 2019-12-04 09:20,256.00, 2019-12-04 09:30,83.70, 2019-12-04 09:40,290.10, 2019-12-04 09:50,276.60, 2019-12-04 10:00,324.60, 2019-12-04 10:10,330.40, 2019-12-04 10:20,357.30, 2019-12-04 10:30,359.70, 2019-12-04 10:40,239.80, 2019-12-04 10:50,203.70, 2019-12-04 11:00,598.70, 2019-12-04 11:10,273.70, 2019-12-04 11:20,251.00, 2019-12-04 11:30,477.40, 2019-12-04 11:40,459.50, 2019-12-04 11:50,458.30, 2019-12-04 12:00,463.50, 2019-12-04 12:10,466.40, 2019-12-04 12:20,475.10, 2019-12-04 12:30,487.70, 2019-12-04 12:40,502.20, 2019-12-04 12:50,377.10, 2019-12-04 13:00,479.70, 2019-12-04 13:10,434.90, 2019-12-04 13:20,110.40, 2019-12-04 13:30,156.20, 2019-12-04 13:40,144.20, 2019-12-04 13:50,249.10, 2019-12-04 14:00,416.80, 2019-12-04 14:10,395.60, 2019-12-04 14:20,381.70, 2019-12-04 14:30,366.60, 2019-12-04 14:40,336.70, 2019-12-04 14:50,323.50, 2019-12-04 15:00,300.80, 2019-12-04 15:10,273.50, 2019-12-04 15:20,254.30, 2019-12-04 15:30,231.70, 2019-12-04 15:40,219.20, 2019-12-04 15:50,184.80, 2019-12-04 16:00,161.00, 2019-12-04 16:10,136.20, 2019-12-04 16:20,112.70, 2019-12-04 16:30,85.30, 2019-12-04 16:40,63.90, 2019-12-04 16:50,33.40, 2019-12-04 17:00,10.90, 2019-12-04 17:10,5.90, 2019-12-04 17:20,3.10, 2019-12-04 17:30,1.30, 2019-12-04 17:40,1.10, 2019-12-04 17:50,1.00, 2019-12-04 18:00,1.10, 2019-12-04 18:10,1.00, 2019-12-04 18:20,1.00, 2019-12-04 18:30,1.10, 2019-12-04 18:40,1.10, 2019-12-04 18:50,1.00, 2019-12-04 19:00,1.30, 2019-12-04 19:10,1.00, 2019-12-04 19:20,1.10, 2019-12-04 19:30,1.00, 2019-12-04 19:40,1.10, 2019-12-04 19:50,1.30, 2019-12-04 20:00,1.00, 2019-12-04 20:10,1.00, 2019-12-04 20:20,1.30, 2019-12-04 20:30,1.10, 2019-12-04 20:40,1.00, 2019-12-04 20:50,1.30, 2019-12-04 21:00,1.00, 2019-12-04 21:10,1.10, 2019-12-04 21:20,1.00, 2019-12-04 21:30,1.00, 2019-12-04 21:40,1.00, 2019-12-04 21:50,1.10, 2019-12-04 22:00,1.00, 2019-12-04 22:10,1.10, 2019-12-04 22:20,1.00, 2019-12-04 22:30,1.00, 2019-12-04 22:40,1.10, 2019-12-04 22:50,1.10, 2019-12-04 23:00,1.00, 2019-12-04 23:10,0.80, 2019-12-04 23:20,1.00, 2019-12-04 23:30,1.10, 2019-12-04 23:40,1.00, 2019-12-04 23:50,1.00, 2019-12-05 00:00,0.80, 2019-12-05 00:10,1.30, 2019-12-05 00:20,1.00, 2019-12-05 00:30,1.10, 2019-12-05 00:40,1.00, 2019-12-05 00:50,0.80, 2019-12-05 01:00,1.00, 2019-12-05 01:10,1.30, 2019-12-05 01:20,1.00, 2019-12-05 01:30,1.00, 2019-12-05 01:40,1.10, 2019-12-05 01:50,1.00, 2019-12-05 02:00,1.00, 2019-12-05 02:10,1.10, 2019-12-05 02:20,1.30, 2019-12-05 02:30,1.00, 2019-12-05 02:40,1.00, 2019-12-05 02:50,1.00, 2019-12-05 03:00,1.30, 2019-12-05 03:10,1.00, 2019-12-05 03:20,1.00, 2019-12-05 03:30,1.00, 2019-12-05 03:40,1.00, 2019-12-05 03:50,1.30, 2019-12-05 04:00,1.00, 2019-12-05 04:10,1.00, 2019-12-05 04:20,1.10, 2019-12-05 04:30,1.00, 2019-12-05 04:40,1.00, 2019-12-05 04:50,1.00, 2019-12-05 05:00,1.00, 2019-12-05 05:10,1.00, 2019-12-05 05:20,1.10, 2019-12-05 05:30,1.30, 2019-12-05 05:40,1.00, 2019-12-05 05:50,1.30, 2019-12-05 06:00,1.00, 2019-12-05 06:10,1.00, 2019-12-05 06:20,1.30, 2019-12-05 06:30,1.10, 2019-12-05 06:40,1.00, 2019-12-05 06:50,1.00, 2019-12-05 07:00,1.10, 2019-12-05 07:10,1.10, 2019-12-05 07:20,1.70, 2019-12-05 07:30,3.60, 2019-12-05 07:40,8.60, 2019-12-05 07:50,16.00, 2019-12-05 08:00,22.10, 2019-12-05 08:10,23.10, 2019-12-05 08:20,26.50, 2019-12-05 08:30,46.30, 2019-12-05 08:40,71.30, 2019-12-05 08:50,86.80, 2019-12-05 09:00,112.90, 2019-12-05 09:10,62.00, 2019-12-05 09:20,71.10, 2019-12-05 09:30,46.00, 2019-12-05 09:40,65.60, 2019-12-05 09:50,77.10, 2019-12-05 10:00,115.40, 2019-12-05 10:10,171.10, 2019-12-05 10:20,206.20, 2019-12-05 10:30,170.90, 2019-12-05 10:40,201.20, 2019-12-05 10:50,486.20, 2019-12-05 11:00,168.80, 2019-12-05 11:10,90.40, 2019-12-05 11:20,181.80, 2019-12-05 11:30,271.40, 2019-12-05 11:40,222.20, 2019-12-05 11:50,200.80, 2019-12-05 12:00,190.50, 2019-12-05 12:10,340.10, 2019-12-05 12:20,410.70, 2019-12-05 12:30,193.00, 2019-12-05 12:40,81.80, 2019-12-05 12:50,75.90, 2019-12-05 13:00,83.20, 2019-12-05 13:10,105.70, 2019-12-05 13:20,79.90, 2019-12-05 13:30,57.40, 2019-12-05 13:40,55.50, 2019-12-05 13:50,65.00, 2019-12-05 14:00,49.80, 2019-12-05 14:10,49.00, 2019-12-05 14:20,41.40, 2019-12-05 14:30,54.20, 2019-12-05 14:40,59.10, 2019-12-05 14:50,68.50, 2019-12-05 15:00,62.00, 2019-12-05 15:10,56.50, 2019-12-05 15:20,46.70, 2019-12-05 15:30,34.90, 2019-12-05 15:40,38.00, 2019-12-05 15:50,25.70, 2019-12-05 16:00,16.40, 2019-12-05 16:10,13.40, 2019-12-05 16:20,9.20, 2019-12-05 16:30,7.10, 2019-12-05 16:40,3.80, 2019-12-05 16:50,3.10, 2019-12-05 17:00,1.70, 2019-12-05 17:10,1.30, 2019-12-05 17:20,1.30, 2019-12-05 17:30,1.10, 2019-12-05 17:40,1.00, 2019-12-05 17:50,1.10, 2019-12-05 18:00,1.00, 2019-12-05 18:10,1.10, 2019-12-05 18:20,1.10, 2019-12-05 18:30,1.10, 2019-12-05 18:40,1.10, 2019-12-05 18:50,1.10, 2019-12-05 19:00,1.10, 2019-12-05 19:10,1.10, 2019-12-05 19:20,1.00, 2019-12-05 19:30,1.00, 2019-12-05 19:40,1.00, 2019-12-05 19:50,1.30, 2019-12-05 20:00,1.10, 2019-12-05 20:10,1.00, 2019-12-05 20:20,1.00, 2019-12-05 20:30,1.30, 2019-12-05 20:40,1.30, 2019-12-05 20:50,1.10, 2019-12-05 21:00,1.10, 2019-12-05 21:10,0.80, 2019-12-05 21:20,1.00, 2019-12-05 21:30,1.00, 2019-12-05 21:40,1.00, 2019-12-05 21:50,1.10, 2019-12-05 22:00,1.10, 2019-12-05 22:10,1.00, 2019-12-05 22:20,1.00, 2019-12-05 22:30,1.00, 2019-12-05 22:40,1.10, 2019-12-05 22:50,1.30, 2019-12-05 23:00,1.00, 2019-12-05 23:10,1.00, 2019-12-05 23:20,1.10, 2019-12-05 23:30,1.10, 2019-12-05 23:40,1.00, 2019-12-05 23:50,1.00, 2019-12-06 00:00,1.10, 2019-12-06 00:10,1.00, 2019-12-06 00:20,1.30, 2019-12-06 00:30,1.00, 2019-12-06 00:40,1.10, 2019-12-06 00:50,1.00, 2019-12-06 01:00,1.10, 2019-12-06 01:10,1.00, 2019-12-06 01:20,1.30, 2019-12-06 01:30,1.00, 2019-12-06 01:40,1.10, 2019-12-06 01:50,1.00, 2019-12-06 02:00,1.10, 2019-12-06 02:10,1.10, 2019-12-06 02:20,1.10, 2019-12-06 02:30,1.30, 2019-12-06 02:40,1.30, 2019-12-06 02:50,1.00, 2019-12-06 03:00,1.30, 2019-12-06 03:10,1.00, 2019-12-06 03:20,1.00, 2019-12-06 03:30,1.00, 2019-12-06 03:40,1.10, 2019-12-06 03:50,1.10, 2019-12-06 04:00,1.00, 2019-12-06 04:10,1.10, 2019-12-06 04:20,1.00, 2019-12-06 04:30,1.00, 2019-12-06 04:40,1.00, 2019-12-06 04:50,1.10, 2019-12-06 05:00,1.00, 2019-12-06 05:10,1.30, 2019-12-06 05:20,1.10, 2019-12-06 05:30,1.10, 2019-12-06 05:40,1.30, 2019-12-06 05:50,1.00, 2019-12-06 06:00,1.00, 2019-12-06 06:10,1.00, 2019-12-06 06:20,1.10, 2019-12-06 06:30,1.00, 2019-12-06 06:40,1.10, 2019-12-06 06:50,1.10, 2019-12-06 07:00,1.00, 2019-12-06 07:10,1.00, 2019-12-06 07:20,1.10, 2019-12-06 07:30,1.50, 2019-12-06 07:40,4.00, 2019-12-06 07:50,7.40, 2019-12-06 08:00,12.40, 2019-12-06 08:10,18.50, 2019-12-06 08:20,20.80, 2019-12-06 08:30,26.70, 2019-12-06 08:40,47.90, 2019-12-06 08:50,41.40, 2019-12-06 09:00,62.00, 2019-12-06 09:10,43.90, 2019-12-06 09:20,69.20, 2019-12-06 09:30,75.20, 2019-12-06 09:40,116.00, 2019-12-06 09:50,155.30, 2019-12-06 10:00,120.50, 2019-12-06 10:10,81.10, 2019-12-06 10:20,106.80, 2019-12-06 10:30,126.50, 2019-12-06 10:40,115.80, 2019-12-06 10:50,99.60, 2019-12-06 11:00,140.60, 2019-12-06 11:10,179.30, 2019-12-06 11:20,174.30, 2019-12-06 11:30,177.00, 2019-12-06 11:40,127.40, 2019-12-06 11:50,193.60, 2019-12-06 12:00,140.40, 2019-12-06 12:10,106.60, 2019-12-06 12:20,127.20, 2019-12-06 12:30,119.40, 2019-12-06 12:40,160.40, 2019-12-06 12:50,312.60, 2019-12-06 13:00,207.00, 2019-12-06 13:10,155.50, 2019-12-06 13:20,72.70, 2019-12-06 13:30,101.30, 2019-12-06 13:40,51.70, 2019-12-06 13:50,111.20, 2019-12-06 14:00,76.10, 2019-12-06 14:10,69.60, 2019-12-06 14:20,120.40, 2019-12-06 14:30,143.20, 2019-12-06 14:40,117.30, 2019-12-06 14:50,107.40, 2019-12-06 15:00,66.20, 2019-12-06 15:10,83.70, 2019-12-06 15:20,80.70, 2019-12-06 15:30,67.50, 2019-12-06 15:40,62.90, 2019-12-06 15:50,44.40, 2019-12-06 16:00,42.20, 2019-12-06 16:10,26.50, 2019-12-06 16:20,26.50, 2019-12-06 16:30,11.80, 2019-12-06 16:40,8.00, 2019-12-06 16:50,4.00, 2019-12-06 17:00,2.90, 2019-12-06 17:10,2.10, 2019-12-06 17:20,1.50, 2019-12-06 17:30,1.30, 2019-12-06 17:40,1.00, 2019-12-06 17:50,1.00, 2019-12-06 18:00,1.10, 2019-12-06 18:10,1.00, 2019-12-06 18:20,1.10, 2019-12-06 18:30,1.10, 2019-12-06 18:40,1.10, 2019-12-06 18:50,1.10, 2019-12-06 19:00,1.10, 2019-12-06 19:10,1.30, 2019-12-06 19:20,1.00, 2019-12-06 19:30,1.00, 2019-12-06 19:40,1.00, 2019-12-06 19:50,1.00, 2019-12-06 20:00,1.30, 2019-12-06 20:10,1.10, 2019-12-06 20:20,1.00, 2019-12-06 20:30,1.00, 2019-12-06 20:40,1.30, 2019-12-06 20:50,1.10, 2019-12-06 21:00,1.10, 2019-12-06 21:10,1.00, 2019-12-06 21:20,1.10, 2019-12-06 21:30,1.00, 2019-12-06 21:40,1.00, 2019-12-06 21:50,1.00, 2019-12-06 22:00,1.30, 2019-12-06 22:10,1.30, 2019-12-06 22:20,1.10, 2019-12-06 22:30,1.00, 2019-12-06 22:40,1.30, 2019-12-06 22:50,1.10, 2019-12-06 23:00,1.00, 2019-12-06 23:10,1.00, 2019-12-06 23:20,1.30, 2019-12-06 23:30,1.10, 2019-12-06 23:40,1.00, 2019-12-06 23:50,1.10, 2019-12-07 00:00,1.00, 2019-12-07 00:10,1.00, 2019-12-07 00:20,1.00, 2019-12-07 00:30,1.00, 2019-12-07 00:40,1.30, 2019-12-07 00:50,1.30, 2019-12-07 01:00,1.00, 2019-12-07 01:10,1.10, 2019-12-07 01:20,1.00, 2019-12-07 01:30,1.00, 2019-12-07 01:40,1.00, 2019-12-07 01:50,1.10, 2019-12-07 02:00,1.00, 2019-12-07 02:10,1.10, 2019-12-07 02:20,1.10, 2019-12-07 02:30,1.10, 2019-12-07 02:40,1.00, 2019-12-07 02:50,1.10, 2019-12-07 03:00,1.30, 2019-12-07 03:10,1.10, 2019-12-07 03:20,1.00, 2019-12-07 03:30,1.30, 2019-12-07 03:40,1.10, 2019-12-07 03:50,1.00, 2019-12-07 04:00,1.00, 2019-12-07 04:10,1.00, 2019-12-07 04:20,1.30, 2019-12-07 04:30,1.10, 2019-12-07 04:40,1.10, 2019-12-07 04:50,1.10, 2019-12-07 05:00,1.00, 2019-12-07 05:10,1.30, 2019-12-07 05:20,1.00, 2019-12-07 05:30,1.00, 2019-12-07 05:40,1.00, 2019-12-07 05:50,1.10, 2019-12-07 06:00,1.00, 2019-12-07 06:10,1.00, 2019-12-07 06:20,1.00, 2019-12-07 06:30,1.00, 2019-12-07 06:40,1.10, 2019-12-07 06:50,0.80, 2019-12-07 07:00,1.10, 2019-12-07 07:10,1.00, 2019-12-07 07:20,1.30, 2019-12-07 07:30,1.70, 2019-12-07 07:40,3.20, 2019-12-07 07:50,4.40, 2019-12-07 08:00,7.80, 2019-12-07 08:10,19.60, 2019-12-07 08:20,30.70, 2019-12-07 08:30,48.60, 2019-12-07 08:40,55.50, 2019-12-07 08:50,53.20, 2019-12-07 09:00,93.30, 2019-12-07 09:10,132.80, 2019-12-07 09:20,261.90, 2019-12-07 09:30,349.10, 2019-12-07 09:40,388.90, 2019-12-07 09:50,106.60, 2019-12-07 10:00,170.50, 2019-12-07 10:10,169.40, 2019-12-07 10:20,186.00, 2019-12-07 10:30,143.40, 2019-12-07 10:40,63.50, 2019-12-07 10:50,74.00, 2019-12-07 11:00,198.60, 2019-12-07 11:10,246.10, 2019-12-07 11:20,487.00, 2019-12-07 11:30,473.00, 2019-12-07 11:40,715.30, 2019-12-07 11:50,272.90, 2019-12-07 12:00,81.10, 2019-12-07 12:10,172.20, 2019-12-07 12:20,364.50, 2019-12-07 12:30,722.30, 2019-12-07 12:40,660.50, 2019-12-07 12:50,625.40, 2019-12-07 13:00,165.00, 2019-12-07 13:10,105.30, 2019-12-07 13:20,70.20, 2019-12-07 13:30,96.70, 2019-12-07 13:40,344.30, 2019-12-07 13:50,495.30, 2019-12-07 14:00,282.10, 2019-12-07 14:10,129.50, 2019-12-07 14:20,496.30, 2019-12-07 14:30,380.70, 2019-12-07 14:40,397.10, 2019-12-07 14:50,317.20, 2019-12-07 15:00,316.10, 2019-12-07 15:10,279.80, 2019-12-07 15:20,47.50, 2019-12-07 15:30,210.60, 2019-12-07 15:40,191.30, 2019-12-07 15:50,166.90, 2019-12-07 16:00,146.70, 2019-12-07 16:10,121.50, 2019-12-07 16:20,90.20, 2019-12-07 16:30,56.30, 2019-12-07 16:40,29.00, 2019-12-07 16:50,20.80, 2019-12-07 17:00,10.10, 2019-12-07 17:10,5.10, 2019-12-07 17:20,2.70, 2019-12-07 17:30,1.30, 2019-12-07 17:40,1.00, 2019-12-07 17:50,1.10, 2019-12-07 18:00,1.10, 2019-12-07 18:10,1.00, 2019-12-07 18:20,1.00, 2019-12-07 18:30,1.00, 2019-12-07 18:40,1.00, 2019-12-07 18:50,1.30, 2019-12-07 19:00,1.10, 2019-12-07 19:10,1.30, 2019-12-07 19:20,0.60, 2019-12-07 19:30,1.10, 2019-12-07 19:40,1.00, 2019-12-07 19:50,1.00, 2019-12-07 20:00,1.00, 2019-12-07 20:10,1.00, 2019-12-07 20:20,1.00, 2019-12-07 20:30,1.10, 2019-12-07 20:40,1.00, 2019-12-07 20:50,1.00, 2019-12-07 21:00,1.30, 2019-12-07 21:10,1.00, 2019-12-07 21:20,1.30, 2019-12-07 21:30,1.00, 2019-12-07 21:40,1.10, 2019-12-07 21:50,1.10, 2019-12-07 22:00,1.00, 2019-12-07 22:10,1.10, 2019-12-07 22:20,1.10, 2019-12-07 22:30,1.10, 2019-12-07 22:40,1.10, 2019-12-07 22:50,1.00, 2019-12-07 23:00,1.00, 2019-12-07 23:10,1.00, 2019-12-07 23:20,1.10, 2019-12-07 23:30,1.10, 2019-12-07 23:40,1.30, 2019-12-07 23:50,1.00, 2019-12-08 00:00,1.30, 2019-12-08 00:10,1.30, 2019-12-08 00:20,1.10, 2019-12-08 00:30,1.30, 2019-12-08 00:40,1.00, 2019-12-08 00:50,1.30, 2019-12-08 01:00,1.00, 2019-12-08 01:10,1.00, 2019-12-08 01:20,1.10, 2019-12-08 01:30,1.00, 2019-12-08 01:40,1.00, 2019-12-08 01:50,1.00, 2019-12-08 02:00,1.10, 2019-12-08 02:10,1.00, 2019-12-08 02:20,1.00, 2019-12-08 02:30,1.00, 2019-12-08 02:40,1.00, 2019-12-08 02:50,1.00, 2019-12-08 03:00,1.00, 2019-12-08 03:10,1.10, 2019-12-08 03:20,1.00, 2019-12-08 03:30,1.00, 2019-12-08 03:40,1.10, 2019-12-08 03:50,1.00, 2019-12-08 04:00,1.30, 2019-12-08 04:10,1.00, 2019-12-08 04:20,1.30, 2019-12-08 04:30,1.10, 2019-12-08 04:40,1.00, 2019-12-08 04:50,1.00, 2019-12-08 05:00,1.30, 2019-12-08 05:10,1.30, 2019-12-08 05:20,1.00, 2019-12-08 05:30,1.10, 2019-12-08 05:40,1.10, 2019-12-08 05:50,1.30, 2019-12-08 06:00,1.00, 2019-12-08 06:10,1.00, 2019-12-08 06:20,1.00, 2019-12-08 06:30,1.10, 2019-12-08 06:40,1.30, 2019-12-08 06:50,1.10, 2019-12-08 07:00,1.10, 2019-12-08 07:10,1.30, 2019-12-08 07:20,1.70, 2019-12-08 07:30,3.60, 2019-12-08 07:40,7.40, 2019-12-08 07:50,20.40, 2019-12-08 08:00,33.40, 2019-12-08 08:10,52.80, 2019-12-08 08:20,79.90, 2019-12-08 08:30,82.60, 2019-12-08 08:40,134.10, 2019-12-08 08:50,161.20, 2019-12-08 09:00,178.30, 2019-12-08 09:10,197.00, 2019-12-08 09:20,222.00, 2019-12-08 09:30,239.80, 2019-12-08 09:40,258.10, 2019-12-08 09:50,277.00, 2019-12-08 10:00,293.90, 2019-12-08 10:10,310.30, 2019-12-08 10:20,328.10, 2019-12-08 10:30,343.50, 2019-12-08 10:40,360.30, 2019-12-08 10:50,375.60, 2019-12-08 11:00,389.10, 2019-12-08 11:10,401.10, 2019-12-08 11:20,412.60, 2019-12-08 11:30,421.90, 2019-12-08 11:40,429.50, 2019-12-08 11:50,434.30, 2019-12-08 12:00,437.70, 2019-12-08 12:10,441.20, 2019-12-08 12:20,442.50, 2019-12-08 12:30,442.10, 2019-12-08 12:40,435.50, 2019-12-08 12:50,435.50, 2019-12-08 13:00,433.00, 2019-12-08 13:10,425.90, 2019-12-08 13:20,68.50, 2019-12-08 13:30,66.80, 2019-12-08 13:40,407.60, 2019-12-08 13:50,395.00, 2019-12-08 14:00,381.90, 2019-12-08 14:10,365.30, 2019-12-08 14:20,350.20, 2019-12-08 14:30,334.70, 2019-12-08 14:40,318.00, 2019-12-08 14:50,299.30, 2019-12-08 15:00,280.60, 2019-12-08 15:10,261.50, 2019-12-08 15:20,240.90, 2019-12-08 15:30,218.00, 2019-12-08 15:40,196.70, 2019-12-08 15:50,174.50, 2019-12-08 16:00,152.60, 2019-12-08 16:10,129.90, 2019-12-08 16:20,94.40, 2019-12-08 16:30,65.00, 2019-12-08 16:40,36.40, 2019-12-08 16:50,22.70, 2019-12-08 17:00,10.90, 2019-12-08 17:10,5.90, 2019-12-08 17:20,2.90, 2019-12-08 17:30,1.30, 2019-12-08 17:40,1.30, 2019-12-08 17:50,1.00, 2019-12-08 18:00,1.00, 2019-12-08 18:10,1.30, 2019-12-08 18:20,0.80, 2019-12-08 18:30,1.00, 2019-12-08 18:40,1.00, 2019-12-08 18:50,1.30, 2019-12-08 19:00,1.00, 2019-12-08 19:10,1.10, 2019-12-08 19:20,1.00, 2019-12-08 19:30,1.30, 2019-12-08 19:40,1.10, 2019-12-08 19:50,1.10, 2019-12-08 20:00,1.10, 2019-12-08 20:10,1.00, 2019-12-08 20:20,1.00, 2019-12-08 20:30,1.10, 2019-12-08 20:40,1.30, 2019-12-08 20:50,1.00, 2019-12-08 21:00,1.00, 2019-12-08 21:10,1.30, 2019-12-08 21:20,1.10, 2019-12-08 21:30,1.10, 2019-12-08 21:40,1.00, 2019-12-08 21:50,1.00, 2019-12-08 22:00,1.00, 2019-12-08 22:10,1.30, 2019-12-08 22:20,1.30, 2019-12-08 22:30,1.10, 2019-12-08 22:40,1.10, 2019-12-08 22:50,1.00, 2019-12-08 23:00,1.10, 2019-12-08 23:10,1.00, 2019-12-08 23:20,1.00, 2019-12-08 23:30,1.10, 2019-12-08 23:40,1.00, 2019-12-08 23:50,1.00, 2019-12-09 00:00,1.30, 2019-12-09 00:10,1.10, 2019-12-09 00:20,1.00, 2019-12-09 00:30,0.80, 2019-12-09 00:40,1.00, 2019-12-09 00:50,1.00, 2019-12-09 01:00,1.00, 2019-12-09 01:10,1.00, 2019-12-09 01:20,1.30, 2019-12-09 01:30,1.10, 2019-12-09 01:40,1.10, 2019-12-09 01:50,1.00, 2019-12-09 02:00,1.10, 2019-12-09 02:10,1.00, 2019-12-09 02:20,1.10, 2019-12-09 02:30,1.10, 2019-12-09 02:40,1.10, 2019-12-09 02:50,1.00, 2019-12-09 03:00,1.30, 2019-12-09 03:10,1.00, 2019-12-09 03:20,1.30, 2019-12-09 03:30,1.00, 2019-12-09 03:40,1.10, 2019-12-09 03:50,1.30, 2019-12-09 04:00,1.00, 2019-12-09 04:10,1.30, 2019-12-09 04:20,1.10, 2019-12-09 04:30,1.10, 2019-12-09 04:40,1.10, 2019-12-09 04:50,1.10, 2019-12-09 05:00,1.10, 2019-12-09 05:10,1.00, 2019-12-09 05:20,1.00, 2019-12-09 05:30,0.60, 2019-12-09 05:40,1.00, 2019-12-09 05:50,1.00, 2019-12-09 06:00,1.00, 2019-12-09 06:10,1.30, 2019-12-09 06:20,1.00, 2019-12-09 06:30,1.30, 2019-12-09 06:40,1.10, 2019-12-09 06:50,1.10, 2019-12-09 07:00,1.30, 2019-12-09 07:10,1.30, 2019-12-09 07:20,1.70, 2019-12-09 07:30,3.80, 2019-12-09 07:40,7.60, 2019-12-09 07:50,21.90, 2019-12-09 08:00,44.80, 2019-12-09 08:10,61.80, 2019-12-09 08:20,92.70, 2019-12-09 08:30,79.90, 2019-12-09 08:40,158.10, 2019-12-09 08:50,184.80, 2019-12-09 09:00,201.20, 2019-12-09 09:10,223.00, 2019-12-09 09:20,245.50, 2019-12-09 09:30,263.80, 2019-12-09 09:40,278.50, 2019-12-09 09:50,292.80, 2019-12-09 10:00,306.50, 2019-12-09 10:10,318.70, 2019-12-09 10:20,330.00, 2019-12-09 10:30,351.90, 2019-12-09 10:40,365.60, 2019-12-09 10:50,380.10, 2019-12-09 11:00,279.20, 2019-12-09 11:10,269.90, 2019-12-09 11:20,431.80, 2019-12-09 11:30,566.70, 2019-12-09 11:40,357.80, 2019-12-09 11:50,364.50, 2019-12-09 12:00,484.70, 2019-12-09 12:10,464.60, 2019-12-09 12:20,457.00, 2019-12-09 12:30,447.70, 2019-12-09 12:40,445.40, 2019-12-09 12:50,445.60, 2019-12-09 13:00,442.50, 2019-12-09 13:10,435.50, 2019-12-09 13:20,133.10, 2019-12-09 13:30,78.20, 2019-12-09 13:40,420.60, 2019-12-09 13:50,413.70, 2019-12-09 14:00,404.20, 2019-12-09 14:10,397.70, 2019-12-09 14:20,391.40, 2019-12-09 14:30,378.00, 2019-12-09 14:40,368.50, 2019-12-09 14:50,347.10, 2019-12-09 15:00,330.20, 2019-12-09 15:10,314.10, 2019-12-09 15:20,285.90, 2019-12-09 15:30,238.80, 2019-12-09 15:40,218.40, 2019-12-09 15:50,190.90, 2019-12-09 16:00,101.30, 2019-12-09 16:10,153.90, 2019-12-09 16:20,102.40, 2019-12-09 16:30,63.50, 2019-12-09 16:40,24.60, 2019-12-09 16:50,13.90, 2019-12-09 17:00,7.80, 2019-12-09 17:10,4.40, 2019-12-09 17:20,1.70, 2019-12-09 17:30,1.30, 2019-12-09 17:40,1.10, 2019-12-09 17:50,1.10, 2019-12-09 18:00,1.00, 2019-12-09 18:10,1.00, 2019-12-09 18:20,1.00, 2019-12-09 18:30,1.10, 2019-12-09 18:40,1.10, 2019-12-09 18:50,1.30, 2019-12-09 19:00,1.30, 2019-12-09 19:10,1.10, 2019-12-09 19:20,1.30, 2019-12-09 19:30,1.00, 2019-12-09 19:40,1.00, 2019-12-09 19:50,1.10, 2019-12-09 20:00,1.00, 2019-12-09 20:10,1.00, 2019-12-09 20:20,1.10, 2019-12-09 20:30,1.00, 2019-12-09 20:40,1.10, 2019-12-09 20:50,1.00, 2019-12-09 21:00,1.00, 2019-12-09 21:10,1.30, 2019-12-09 21:20,1.00, 2019-12-09 21:30,1.00, 2019-12-09 21:40,1.10, 2019-12-09 21:50,1.00, 2019-12-09 22:00,1.10, 2019-12-09 22:10,1.00, 2019-12-09 22:20,1.00, 2019-12-09 22:30,1.10, 2019-12-09 22:40,1.00, 2019-12-09 22:50,1.10, 2019-12-09 23:00,1.00, 2019-12-09 23:10,1.30, 2019-12-09 23:20,1.10, 2019-12-09 23:30,1.30, 2019-12-09 23:40,1.10, 2019-12-09 23:50,1.10, 2019-12-10 00:00,1.00, 2019-12-10 00:10,1.10, 2019-12-10 00:20,1.00, 2019-12-10 00:30,1.10, 2019-12-10 00:40,1.00, 2019-12-10 00:50,1.10, 2019-12-10 01:00,1.10, 2019-12-10 01:10,1.00, 2019-12-10 01:20,1.00, 2019-12-10 01:30,1.00, 2019-12-10 01:40,1.00, 2019-12-10 01:50,1.30, 2019-12-10 02:00,1.00, 2019-12-10 02:10,1.00, 2019-12-10 02:20,1.00, 2019-12-10 02:30,1.00, 2019-12-10 02:40,1.10, 2019-12-10 02:50,1.00, 2019-12-10 03:00,1.00, 2019-12-10 03:10,1.00, 2019-12-10 03:20,1.00, 2019-12-10 03:30,1.30, 2019-12-10 03:40,1.00, 2019-12-10 03:50,1.00, 2019-12-10 04:00,1.10, 2019-12-10 04:10,1.00, 2019-12-10 04:20,1.10, 2019-12-10 04:30,1.00, 2019-12-10 04:40,1.00, 2019-12-10 04:50,1.00, 2019-12-10 05:00,1.00, 2019-12-10 05:10,1.00, 2019-12-10 05:20,1.10, 2019-12-10 05:30,1.30, 2019-12-10 05:40,1.10, 2019-12-10 05:50,1.00, 2019-12-10 06:00,1.30, 2019-12-10 06:10,1.10, 2019-12-10 06:20,1.00, 2019-12-10 06:30,1.10, 2019-12-10 06:40,1.00, 2019-12-10 06:50,1.00, 2019-12-10 07:00,1.30, 2019-12-10 07:10,0.60, 2019-12-10 07:20,1.30, 2019-12-10 07:30,1.30, 2019-12-10 07:40,2.90, 2019-12-10 07:50,7.10, 2019-12-10 08:00,13.90, 2019-12-10 08:10,25.90, 2019-12-10 08:20,32.20, 2019-12-10 08:30,37.60, 2019-12-10 08:40,45.00, 2019-12-10 08:50,44.40, 2019-12-10 09:00,42.50, 2019-12-10 09:10,58.20, 2019-12-10 09:20,60.50, 2019-12-10 09:30,64.50, 2019-12-10 09:40,69.20, 2019-12-10 09:50,63.10, 2019-12-10 10:00,41.40, 2019-12-10 10:10,64.10, 2019-12-10 10:20,78.40, 2019-12-10 10:30,72.30, 2019-12-10 10:40,83.70, 2019-12-10 10:50,71.90, 2019-12-10 11:00,77.10, 2019-12-10 11:10,77.20, 2019-12-10 11:20,81.30, 2019-12-10 11:30,125.30, 2019-12-10 11:40,102.60, 2019-12-10 11:50,73.80, 2019-12-10 12:00,114.30, 2019-12-10 12:10,86.80, 2019-12-10 12:20,62.90, 2019-12-10 12:30,62.60, 2019-12-10 12:40,50.70, 2019-12-10 12:50,34.70, 2019-12-10 13:00,28.80, 2019-12-10 13:10,25.70, 2019-12-10 13:20,20.80, 2019-12-10 13:30,21.60, 2019-12-10 13:40,22.10, 2019-12-10 13:50,22.30, 2019-12-10 14:00,23.50, 2019-12-10 14:10,24.80, 2019-12-10 14:20,26.50, 2019-12-10 14:30,29.60, 2019-12-10 14:40,32.20, 2019-12-10 14:50,32.60, 2019-12-10 15:00,34.50, 2019-12-10 15:10,34.50, 2019-12-10 15:20,25.70, 2019-12-10 15:30,25.00, 2019-12-10 15:40,25.60, 2019-12-10 15:50,26.90, 2019-12-10 16:00,23.10, 2019-12-10 16:10,18.30, 2019-12-10 16:20,13.50, 2019-12-10 16:30,8.20, 2019-12-10 16:40,6.30, 2019-12-10 16:50,4.20, 2019-12-10 17:00,2.90, 2019-12-10 17:10,1.50, 2019-12-10 17:20,1.30, 2019-12-10 17:30,1.00, 2019-12-10 17:40,1.00, 2019-12-10 17:50,1.10, 2019-12-10 18:00,1.10, 2019-12-10 18:10,1.10, 2019-12-10 18:20,1.00, 2019-12-10 18:30,1.00, 2019-12-10 18:40,1.00, 2019-12-10 18:50,1.10, 2019-12-10 19:00,1.00, 2019-12-10 19:10,1.10, 2019-12-10 19:20,1.10, 2019-12-10 19:30,1.00, 2019-12-10 19:40,1.10, 2019-12-10 19:50,1.10, 2019-12-10 20:00,1.00, 2019-12-10 20:10,1.00, 2019-12-10 20:20,1.00, 2019-12-10 20:30,1.00, 2019-12-10 20:40,1.10, 2019-12-10 20:50,1.10, 2019-12-10 21:00,1.00, 2019-12-10 21:10,1.10, 2019-12-10 21:20,0.60, 2019-12-10 21:30,1.10, 2019-12-10 21:40,1.10, 2019-12-10 21:50,1.00, 2019-12-10 22:00,1.30, 2019-12-10 22:10,1.30, 2019-12-10 22:20,1.10, 2019-12-10 22:30,1.10, 2019-12-10 22:40,1.00, 2019-12-10 22:50,1.10, 2019-12-10 23:00,1.30, 2019-12-10 23:10,1.30, 2019-12-10 23:20,1.30, 2019-12-10 23:30,1.10, 2019-12-10 23:40,1.00, 2019-12-10 23:50,1.10, 2019-12-11 00:00,1.10, 2019-12-11 00:10,1.00, 2019-12-11 00:20,1.00, 2019-12-11 00:30,1.30, 2019-12-11 00:40,1.00, 2019-12-11 00:50,1.10, 2019-12-11 01:00,1.10, 2019-12-11 01:10,1.00, 2019-12-11 01:20,1.10, 2019-12-11 01:30,0.80, 2019-12-11 01:40,1.10, 2019-12-11 01:50,1.00, 2019-12-11 02:00,1.00, 2019-12-11 02:10,1.30, 2019-12-11 02:20,1.10, 2019-12-11 02:30,1.00, 2019-12-11 02:40,1.00, 2019-12-11 02:50,1.30, 2019-12-11 03:00,1.30, 2019-12-11 03:10,1.00, 2019-12-11 03:20,1.10, 2019-12-11 03:30,1.10, 2019-12-11 03:40,1.30, 2019-12-11 03:50,1.10, 2019-12-11 04:00,1.00, 2019-12-11 04:10,1.10, 2019-12-11 04:20,1.00, 2019-12-11 04:30,1.30, 2019-12-11 04:40,1.00, 2019-12-11 04:50,1.30, 2019-12-11 05:00,1.00, 2019-12-11 05:10,1.30, 2019-12-11 05:20,1.00, 2019-12-11 05:30,1.30, 2019-12-11 05:40,1.00, 2019-12-11 05:50,1.10, 2019-12-11 06:00,1.10, 2019-12-11 06:10,1.00, 2019-12-11 06:20,1.30, 2019-12-11 06:30,1.00, 2019-12-11 06:40,1.10, 2019-12-11 06:50,1.00, 2019-12-11 07:00,1.10, 2019-12-11 07:10,0.80, 2019-12-11 07:20,1.30, 2019-12-11 07:30,1.10, 2019-12-11 07:40,1.10, 2019-12-11 07:50,2.70, 2019-12-11 08:00,5.10, 2019-12-11 08:10,9.00, 2019-12-11 08:20,11.30, 2019-12-11 08:30,17.70, 2019-12-11 08:40,17.70, 2019-12-11 08:50,35.70, 2019-12-11 09:00,55.10, 2019-12-11 09:10,70.00, 2019-12-11 09:20,105.50, 2019-12-11 09:30,90.00, 2019-12-11 09:40,99.80, 2019-12-11 09:50,98.80, 2019-12-11 10:00,97.10, 2019-12-11 10:10,86.80, 2019-12-11 10:20,86.00, 2019-12-11 10:30,95.90, 2019-12-11 10:40,133.50, 2019-12-11 10:50,129.10, 2019-12-11 11:00,151.10, 2019-12-11 11:10,167.50, 2019-12-11 11:20,360.50, 2019-12-11 11:30,504.10, 2019-12-11 11:40,465.20, 2019-12-11 11:50,487.00, 2019-12-11 12:00,501.10, 2019-12-11 12:10,489.80, 2019-12-11 12:20,575.10, 2019-12-11 12:30,574.30, 2019-12-11 12:40,250.40, 2019-12-11 12:50,332.50, 2019-12-11 13:00,249.90, 2019-12-11 13:10,392.30, 2019-12-11 13:20,417.30, 2019-12-11 13:30,198.90, 2019-12-11 13:40,210.80, 2019-12-11 13:50,290.70, 2019-12-11 14:00,256.70, 2019-12-11 14:10,209.20, 2019-12-11 14:20,204.30, 2019-12-11 14:30,266.80, 2019-12-11 14:40,254.60, 2019-12-11 14:50,369.10, 2019-12-11 15:00,122.30, 2019-12-11 15:10,56.30, 2019-12-11 15:20,55.10, 2019-12-11 15:30,62.40, 2019-12-11 15:40,55.50, 2019-12-11 15:50,50.00, 2019-12-11 16:00,43.10, 2019-12-11 16:10,36.80, 2019-12-11 16:20,31.90, 2019-12-11 16:30,27.10, 2019-12-11 16:40,21.70, 2019-12-11 16:50,14.70, 2019-12-11 17:00,9.00, 2019-12-11 17:10,4.40, 2019-12-11 17:20,2.10, 2019-12-11 17:30,1.00, 2019-12-11 17:40,1.30, 2019-12-11 17:50,1.00, 2019-12-11 18:00,1.10, 2019-12-11 18:10,1.10, 2019-12-11 18:20,0.80, 2019-12-11 18:30,1.00, 2019-12-11 18:40,1.00, 2019-12-11 18:50,0.80, 2019-12-11 19:00,1.10, 2019-12-11 19:10,1.10, 2019-12-11 19:20,1.00, 2019-12-11 19:30,1.10, 2019-12-11 19:40,1.00, 2019-12-11 19:50,1.10, 2019-12-11 20:00,1.30, 2019-12-11 20:10,1.00, 2019-12-11 20:20,1.00, 2019-12-11 20:30,1.10, 2019-12-11 20:40,1.30, 2019-12-11 20:50,1.30, 2019-12-11 21:00,1.00, 2019-12-11 21:10,1.00, 2019-12-11 21:20,1.10, 2019-12-11 21:30,1.30, 2019-12-11 21:40,1.00, 2019-12-11 21:50,1.00, 2019-12-11 22:00,1.10, 2019-12-11 22:10,1.30, 2019-12-11 22:20,1.00, 2019-12-11 22:30,1.00, 2019-12-11 22:40,1.10, 2019-12-11 22:50,1.00, 2019-12-11 23:00,1.00, 2019-12-11 23:10,1.10, 2019-12-11 23:20,1.00, 2019-12-11 23:30,1.00, 2019-12-11 23:40,1.00, 2019-12-11 23:50,1.10, 2019-12-12 00:00,1.00, 2019-12-12 00:10,1.00, 2019-12-12 00:20,1.00, 2019-12-12 00:30,1.00, 2019-12-12 00:40,1.00, 2019-12-12 00:50,1.10, 2019-12-12 01:00,1.10, 2019-12-12 01:10,1.00, 2019-12-12 01:20,1.10, 2019-12-12 01:30,1.10, 2019-12-12 01:40,1.10, 2019-12-12 01:50,1.00, 2019-12-12 02:00,1.10, 2019-12-12 02:10,1.00, 2019-12-12 02:20,1.10, 2019-12-12 02:30,1.10, 2019-12-12 02:40,1.10, 2019-12-12 02:50,1.10, 2019-12-12 03:00,1.00, 2019-12-12 03:10,0.80, 2019-12-12 03:20,1.10, 2019-12-12 03:30,1.10, 2019-12-12 03:40,1.10, 2019-12-12 03:50,1.00, 2019-12-12 04:00,1.10, 2019-12-12 04:10,1.00, 2019-12-12 04:20,1.10, 2019-12-12 04:30,1.10, 2019-12-12 04:40,1.00, 2019-12-12 04:50,1.30, 2019-12-12 05:00,0.80, 2019-12-12 05:10,1.00, 2019-12-12 05:20,1.00, 2019-12-12 05:30,1.10, 2019-12-12 05:40,1.00, 2019-12-12 05:50,1.00, 2019-12-12 06:00,1.00, 2019-12-12 06:10,0.80, 2019-12-12 06:20,1.00, 2019-12-12 06:30,1.00, 2019-12-12 06:40,1.30, 2019-12-12 06:50,1.00, 2019-12-12 07:00,1.00, 2019-12-12 07:10,1.30, 2019-12-12 07:20,1.00, 2019-12-12 07:30,2.10, 2019-12-12 07:40,5.50, 2019-12-12 07:50,11.30, 2019-12-12 08:00,15.40, 2019-12-12 08:10,20.00, 2019-12-12 08:20,25.90, 2019-12-12 08:30,26.70, 2019-12-12 08:40,113.50, 2019-12-12 08:50,135.20, 2019-12-12 09:00,158.50, 2019-12-12 09:10,181.40, 2019-12-12 09:20,203.70, 2019-12-12 09:30,225.50, 2019-12-12 09:40,247.60, 2019-12-12 09:50,268.70, 2019-12-12 10:00,289.30, 2019-12-12 10:10,309.60, 2019-12-12 10:20,327.90, 2019-12-12 10:30,346.20, 2019-12-12 10:40,364.50, 2019-12-12 10:50,378.20, 2019-12-12 11:00,392.00, 2019-12-12 11:10,402.60, 2019-12-12 11:20,416.80, 2019-12-12 11:30,427.40, 2019-12-12 11:40,433.00, 2019-12-12 11:50,438.70, 2019-12-12 12:00,443.80, 2019-12-12 12:10,448.00, 2019-12-12 12:20,449.60, 2019-12-12 12:30,453.20, 2019-12-12 12:40,470.60, 2019-12-12 12:50,514.00, 2019-12-12 13:00,476.80, 2019-12-12 13:10,439.80, 2019-12-12 13:20,392.30, 2019-12-12 13:30,65.40, 2019-12-12 13:40,417.50, 2019-12-12 13:50,408.20, 2019-12-12 14:00,380.30, 2019-12-12 14:10,380.10, 2019-12-12 14:20,211.30, 2019-12-12 14:30,204.30, 2019-12-12 14:40,107.20, 2019-12-12 14:50,113.90, 2019-12-12 15:00,100.90, 2019-12-12 15:10,93.30, 2019-12-12 15:20,97.80, 2019-12-12 15:30,123.20, 2019-12-12 15:40,123.80, 2019-12-12 15:50,111.60, 2019-12-12 16:00,94.60, 2019-12-12 16:10,75.70, 2019-12-12 16:20,53.60, 2019-12-12 16:30,28.60, 2019-12-12 16:40,15.30, 2019-12-12 16:50,10.10, 2019-12-12 17:00,6.50, 2019-12-12 17:10,4.00, 2019-12-12 17:20,1.30, 2019-12-12 17:30,1.10, 2019-12-12 17:40,1.00, 2019-12-12 17:50,1.10, 2019-12-12 18:00,1.00, 2019-12-12 18:10,1.10, 2019-12-12 18:20,1.10, 2019-12-12 18:30,1.30, 2019-12-12 18:40,1.30, 2019-12-12 18:50,1.30, 2019-12-12 19:00,1.10, 2019-12-12 19:10,1.00, 2019-12-12 19:20,1.30, 2019-12-12 19:30,0.80, 2019-12-12 19:40,1.00, 2019-12-12 19:50,1.10, 2019-12-12 20:00,1.10, 2019-12-12 20:10,1.30, 2019-12-12 20:20,1.00, 2019-12-12 20:30,1.00, 2019-12-12 20:40,1.30, 2019-12-12 20:50,1.10, 2019-12-12 21:00,1.10, 2019-12-12 21:10,1.00, 2019-12-12 21:20,1.00, 2019-12-12 21:30,1.10, 2019-12-12 21:40,1.00, 2019-12-12 21:50,1.00, 2019-12-12 22:00,1.00, 2019-12-12 22:10,1.10, 2019-12-12 22:20,1.10, 2019-12-12 22:30,1.00, 2019-12-12 22:40,1.30, 2019-12-12 22:50,1.00, 2019-12-12 23:00,1.30, 2019-12-12 23:10,1.00, 2019-12-12 23:20,1.00, 2019-12-12 23:30,1.00, 2019-12-12 23:40,1.00, 2019-12-12 23:50,1.00, 2019-12-13 00:00,1.00, 2019-12-13 00:10,1.10, 2019-12-13 00:20,1.10, 2019-12-13 00:30,1.00, 2019-12-13 00:40,1.00, 2019-12-13 00:50,1.10, 2019-12-13 01:00,1.10, 2019-12-13 01:10,1.10, 2019-12-13 01:20,1.00, 2019-12-13 01:30,1.30, 2019-12-13 01:40,1.10, 2019-12-13 01:50,1.00, 2019-12-13 02:00,1.10, 2019-12-13 02:10,1.00, 2019-12-13 02:20,1.00, 2019-12-13 02:30,1.30, 2019-12-13 02:40,1.00, 2019-12-13 02:50,1.00, 2019-12-13 03:00,1.00, 2019-12-13 03:10,1.00, 2019-12-13 03:20,1.00, 2019-12-13 03:30,1.10, 2019-12-13 03:40,1.00, 2019-12-13 03:50,1.30, 2019-12-13 04:00,1.00, 2019-12-13 04:10,1.00, 2019-12-13 04:20,1.00, 2019-12-13 04:30,1.00, 2019-12-13 04:40,1.00, 2019-12-13 04:50,1.00, 2019-12-13 05:00,1.00, 2019-12-13 05:10,1.30, 2019-12-13 05:20,1.00, 2019-12-13 05:30,1.10, 2019-12-13 05:40,1.10, 2019-12-13 05:50,1.00, 2019-12-13 06:00,1.10, 2019-12-13 06:10,1.00, 2019-12-13 06:20,1.10, 2019-12-13 06:30,1.10, 2019-12-13 06:40,0.80, 2019-12-13 06:50,1.10, 2019-12-13 07:00,1.00, 2019-12-13 07:10,1.10, 2019-12-13 07:20,1.00, 2019-12-13 07:30,1.30, 2019-12-13 07:40,2.90, 2019-12-13 07:50,5.10, 2019-12-13 08:00,8.60, 2019-12-13 08:10,10.10, 2019-12-13 08:20,11.60, 2019-12-13 08:30,22.90, 2019-12-13 08:40,38.70, 2019-12-13 08:50,25.20, 2019-12-13 09:00,40.20, 2019-12-13 09:10,124.70, 2019-12-13 09:20,58.40, 2019-12-13 09:30,82.20, 2019-12-13 09:40,82.80, 2019-12-13 09:50,74.60, 2019-12-13 10:00,110.20, 2019-12-13 10:10,190.90, 2019-12-13 10:20,112.30, 2019-12-13 10:30,42.20, 2019-12-13 10:40,56.30, 2019-12-13 10:50,77.20, 2019-12-13 11:00,127.20, 2019-12-13 11:10,191.70, 2019-12-13 11:20,144.60, 2019-12-13 11:30,221.80, 2019-12-13 11:40,98.60, 2019-12-13 11:50,56.30, 2019-12-13 12:00,42.50, 2019-12-13 12:10,96.10, 2019-12-13 12:20,187.10, 2019-12-13 12:30,260.70, 2019-12-13 12:40,286.30, 2019-12-13 12:50,184.80, 2019-12-13 13:00,132.60, 2019-12-13 13:10,187.50, 2019-12-13 13:20,271.00, 2019-12-13 13:30,293.90, 2019-12-13 13:40,39.90, 2019-12-13 13:50,25.00, 2019-12-13 14:00,97.80, 2019-12-13 14:10,309.00, 2019-12-13 14:20,248.10, 2019-12-13 14:30,433.50, 2019-12-13 14:40,117.10, 2019-12-13 14:50,145.90, 2019-12-13 15:00,76.90, 2019-12-13 15:10,79.90, 2019-12-13 15:20,86.40, 2019-12-13 15:30,89.50, 2019-12-13 15:40,82.60, 2019-12-13 15:50,115.60, 2019-12-13 16:00,85.30, 2019-12-13 16:10,114.60, 2019-12-13 16:20,83.70, 2019-12-13 16:30,95.20, 2019-12-13 16:40,40.10, 2019-12-13 16:50,25.00, 2019-12-13 17:00,5.00, 2019-12-13 17:10,3.80, 2019-12-13 17:20,2.10, 2019-12-13 17:30,1.10, 2019-12-13 17:40,1.10, 2019-12-13 17:50,1.10, 2019-12-13 18:00,1.30, 2019-12-13 18:10,1.10, 2019-12-13 18:20,1.10, 2019-12-13 18:30,1.30, 2019-12-13 18:40,1.10, 2019-12-13 18:50,1.10, 2019-12-13 19:00,1.10, 2019-12-13 19:10,1.00, 2019-12-13 19:20,1.00, 2019-12-13 19:30,1.10, 2019-12-13 19:40,1.00, 2019-12-13 19:50,1.30, 2019-12-13 20:00,1.00, 2019-12-13 20:10,1.30, 2019-12-13 20:20,1.00, 2019-12-13 20:30,1.10, 2019-12-13 20:40,1.00, 2019-12-13 20:50,1.30, 2019-12-13 21:00,1.00, 2019-12-13 21:10,1.00, 2019-12-13 21:20,1.30, 2019-12-13 21:30,1.10, 2019-12-13 21:40,1.00, 2019-12-13 21:50,1.10, 2019-12-13 22:00,1.10, 2019-12-13 22:10,1.10, 2019-12-13 22:20,1.10, 2019-12-13 22:30,1.00, 2019-12-13 22:40,1.00, 2019-12-13 22:50,1.10, 2019-12-13 23:00,1.10, 2019-12-13 23:10,1.10, 2019-12-13 23:20,1.00, 2019-12-13 23:30,1.30, 2019-12-13 23:40,1.10, 2019-12-13 23:50,1.00, 2019-12-14 00:00,1.10, 2019-12-14 00:10,1.00, 2019-12-14 00:20,1.10, 2019-12-14 00:30,1.00, 2019-12-14 00:40,1.10, 2019-12-14 00:50,1.30, 2019-12-14 01:00,1.00, 2019-12-14 01:10,0.60, 2019-12-14 01:20,1.10, 2019-12-14 01:30,1.00, 2019-12-14 01:40,1.10, 2019-12-14 01:50,1.10, 2019-12-14 02:00,1.30, 2019-12-14 02:10,0.80, 2019-12-14 02:20,1.10, 2019-12-14 02:30,1.00, 2019-12-14 02:40,1.00, 2019-12-14 02:50,1.10, 2019-12-14 03:00,1.00, 2019-12-14 03:10,1.00, 2019-12-14 03:20,1.10, 2019-12-14 03:30,1.00, 2019-12-14 03:40,1.30, 2019-12-14 03:50,1.10, 2019-12-14 04:00,1.00, 2019-12-14 04:10,1.10, 2019-12-14 04:20,1.10, 2019-12-14 04:30,1.00, 2019-12-14 04:40,1.00, 2019-12-14 04:50,1.30, 2019-12-14 05:00,1.10, 2019-12-14 05:10,1.30, 2019-12-14 05:20,1.30, 2019-12-14 05:30,1.10, 2019-12-14 05:40,1.00, 2019-12-14 05:50,1.00, 2019-12-14 06:00,1.10, 2019-12-14 06:10,1.10, 2019-12-14 06:20,1.00, 2019-12-14 06:30,1.00, 2019-12-14 06:40,1.30, 2019-12-14 06:50,0.80, 2019-12-14 07:00,1.10, 2019-12-14 07:10,1.00, 2019-12-14 07:20,1.00, 2019-12-14 07:30,1.30, 2019-12-14 07:40,1.30, 2019-12-14 07:50,1.70, 2019-12-14 08:00,1.90, 2019-12-14 08:10,3.20, 2019-12-14 08:20,4.40, 2019-12-14 08:30,5.00, 2019-12-14 08:40,6.90, 2019-12-14 08:50,10.30, 2019-12-14 09:00,16.20, 2019-12-14 09:10,11.60, 2019-12-14 09:20,21.60, 2019-12-14 09:30,32.80, 2019-12-14 09:40,29.40, 2019-12-14 09:50,38.90, 2019-12-14 10:00,63.90, 2019-12-14 10:10,86.20, 2019-12-14 10:20,86.80, 2019-12-14 10:30,110.80, 2019-12-14 10:40,106.40, 2019-12-14 10:50,120.90, 2019-12-14 11:00,107.40, 2019-12-14 11:10,129.10, 2019-12-14 11:20,150.10, 2019-12-14 11:30,146.30, 2019-12-14 11:40,148.60, 2019-12-14 11:50,159.50, 2019-12-14 12:00,162.90, 2019-12-14 12:10,165.80, 2019-12-14 12:20,161.60, 2019-12-14 12:30,193.60, 2019-12-14 12:40,215.70, 2019-12-14 12:50,330.90, 2019-12-14 13:00,559.40, 2019-12-14 13:10,411.00, 2019-12-14 13:20,333.80, 2019-12-14 13:30,224.10, 2019-12-14 13:40,341.00, 2019-12-14 13:50,501.40, 2019-12-14 14:00,395.00, 2019-12-14 14:10,374.00, 2019-12-14 14:20,360.50, 2019-12-14 14:30,355.70, 2019-12-14 14:40,92.10, 2019-12-14 14:50,349.40, 2019-12-14 15:00,149.30, 2019-12-14 15:10,298.10, 2019-12-14 15:20,84.30, 2019-12-14 15:30,263.60, 2019-12-14 15:40,200.80, 2019-12-14 15:50,93.10, 2019-12-14 16:00,165.80, 2019-12-14 16:10,131.20, 2019-12-14 16:20,110.40, 2019-12-14 16:30,42.20, 2019-12-14 16:40,37.60, 2019-12-14 16:50,21.20, 2019-12-14 17:00,13.00, 2019-12-14 17:10,7.40, 2019-12-14 17:20,3.60, 2019-12-14 17:30,1.10, 2019-12-14 17:40,1.00, 2019-12-14 17:50,1.30, 2019-12-14 18:00,1.00, 2019-12-14 18:10,1.10, 2019-12-14 18:20,1.10, 2019-12-14 18:30,1.00, 2019-12-14 18:40,0.80, 2019-12-14 18:50,1.00, 2019-12-14 19:00,1.10, 2019-12-14 19:10,1.10, 2019-12-14 19:20,1.00, 2019-12-14 19:30,1.10, 2019-12-14 19:40,1.00, 2019-12-14 19:50,1.00, 2019-12-14 20:00,1.10, 2019-12-14 20:10,1.00, 2019-12-14 20:20,1.30, 2019-12-14 20:30,1.10, 2019-12-14 20:40,1.10, 2019-12-14 20:50,1.00, 2019-12-14 21:00,1.10, 2019-12-14 21:10,1.00, 2019-12-14 21:20,1.30, 2019-12-14 21:30,1.00, 2019-12-14 21:40,1.00, 2019-12-14 21:50,1.00, 2019-12-14 22:00,1.00, 2019-12-14 22:10,1.30, 2019-12-14 22:20,1.30, 2019-12-14 22:30,1.30, 2019-12-14 22:40,1.00, 2019-12-14 22:50,1.00, 2019-12-14 23:00,1.10, 2019-12-14 23:10,1.00, 2019-12-14 23:20,1.00, 2019-12-14 23:30,1.10, 2019-12-14 23:40,1.00, 2019-12-14 23:50,1.30, 2019-12-15 00:00,1.10, 2019-12-15 00:10,1.30, 2019-12-15 00:20,1.00, 2019-12-15 00:30,1.00, 2019-12-15 00:40,1.00, 2019-12-15 00:50,1.30, 2019-12-15 01:00,1.00, 2019-12-15 01:10,1.00, 2019-12-15 01:20,0.80, 2019-12-15 01:30,1.00, 2019-12-15 01:40,1.00, 2019-12-15 01:50,1.30, 2019-12-15 02:00,1.10, 2019-12-15 02:10,1.10, 2019-12-15 02:20,1.00, 2019-12-15 02:30,1.00, 2019-12-15 02:40,1.00, 2019-12-15 02:50,1.00, 2019-12-15 03:00,1.30, 2019-12-15 03:10,1.00, 2019-12-15 03:20,1.00, 2019-12-15 03:30,1.10, 2019-12-15 03:40,1.00, 2019-12-15 03:50,1.30, 2019-12-15 04:00,1.30, 2019-12-15 04:10,1.10, 2019-12-15 04:20,1.00, 2019-12-15 04:30,1.00, 2019-12-15 04:40,1.30, 2019-12-15 04:50,1.00, 2019-12-15 05:00,1.30, 2019-12-15 05:10,1.10, 2019-12-15 05:20,1.00, 2019-12-15 05:30,1.00, 2019-12-15 05:40,1.00, 2019-12-15 05:50,1.10, 2019-12-15 06:00,1.10, 2019-12-15 06:10,1.10, 2019-12-15 06:20,1.00, 2019-12-15 06:30,1.00, 2019-12-15 06:40,1.30, 2019-12-15 06:50,1.00, 2019-12-15 07:00,1.00, 2019-12-15 07:10,1.00, 2019-12-15 07:20,1.30, 2019-12-15 07:30,2.50, 2019-12-15 07:40,5.30, 2019-12-15 07:50,9.00, 2019-12-15 08:00,31.90, 2019-12-15 08:10,52.10, 2019-12-15 08:20,60.80, 2019-12-15 08:30,94.00, 2019-12-15 08:40,119.40, 2019-12-15 08:50,134.10, 2019-12-15 09:00,156.80, 2019-12-15 09:10,181.80, 2019-12-15 09:20,204.30, 2019-12-15 09:30,225.80, 2019-12-15 09:40,247.40, 2019-12-15 09:50,267.00, 2019-12-15 10:00,288.00, 2019-12-15 10:10,308.00, 2019-12-15 10:20,328.50, 2019-12-15 10:30,346.00, 2019-12-15 10:40,361.40, 2019-12-15 10:50,375.90, 2019-12-15 11:00,389.10, 2019-12-15 11:10,402.10, 2019-12-15 11:20,416.40, 2019-12-15 11:30,426.70, 2019-12-15 11:40,436.20, 2019-12-15 11:50,448.00, 2019-12-15 12:00,462.20, 2019-12-15 12:10,483.50, 2019-12-15 12:20,488.70, 2019-12-15 12:30,471.90, 2019-12-15 12:40,453.00, 2019-12-15 12:50,438.30, 2019-12-15 13:00,442.50, 2019-12-15 13:10,434.50, 2019-12-15 13:20,416.60, 2019-12-15 13:30,64.10, 2019-12-15 13:40,348.30, 2019-12-15 13:50,418.30, 2019-12-15 14:00,399.00, 2019-12-15 14:10,382.00, 2019-12-15 14:20,302.30, 2019-12-15 14:30,295.80, 2019-12-15 14:40,338.00, 2019-12-15 14:50,297.40, 2019-12-15 15:00,284.80, 2019-12-15 15:10,249.10, 2019-12-15 15:20,244.00, 2019-12-15 15:30,229.10, 2019-12-15 15:40,182.20, 2019-12-15 15:50,70.00, 2019-12-15 16:00,50.20, 2019-12-15 16:10,35.70, 2019-12-15 16:20,28.00, 2019-12-15 16:30,23.50, 2019-12-15 16:40,30.90, 2019-12-15 16:50,19.60, 2019-12-15 17:00,11.80, 2019-12-15 17:10,5.50, 2019-12-15 17:20,1.90, 2019-12-15 17:30,1.30, 2019-12-15 17:40,1.30, 2019-12-15 17:50,1.00, 2019-12-15 18:00,1.10, 2019-12-15 18:10,1.00, 2019-12-15 18:20,1.10, 2019-12-15 18:30,1.10, 2019-12-15 18:40,1.00, 2019-12-15 18:50,1.10, 2019-12-15 19:00,1.10, 2019-12-15 19:10,1.10, 2019-12-15 19:20,1.10, 2019-12-15 19:30,1.00, 2019-12-15 19:40,1.30, 2019-12-15 19:50,1.00, 2019-12-15 20:00,1.10, 2019-12-15 20:10,1.00, 2019-12-15 20:20,1.30, 2019-12-15 20:30,1.10, 2019-12-15 20:40,0.80, 2019-12-15 20:50,1.00, 2019-12-15 21:00,1.10, 2019-12-15 21:10,1.30, 2019-12-15 21:20,1.00, 2019-12-15 21:30,1.10, 2019-12-15 21:40,1.00, 2019-12-15 21:50,1.00, 2019-12-15 22:00,1.30, 2019-12-15 22:10,1.00, 2019-12-15 22:20,1.30, 2019-12-15 22:30,1.00, 2019-12-15 22:40,1.10, 2019-12-15 22:50,1.00, 2019-12-15 23:00,1.30, 2019-12-15 23:10,1.30, 2019-12-15 23:20,1.00, 2019-12-15 23:30,1.00, 2019-12-15 23:40,1.10, 2019-12-15 23:50,1.10, 2019-12-16 00:00,1.10, 2019-12-16 00:10,1.00, 2019-12-16 00:20,1.00, 2019-12-16 00:30,1.00, 2019-12-16 00:40,1.10, 2019-12-16 00:50,1.30, 2019-12-16 01:00,1.00, 2019-12-16 01:10,1.10, 2019-12-16 01:20,1.30, 2019-12-16 01:30,1.10, 2019-12-16 01:40,1.10, 2019-12-16 01:50,1.10, 2019-12-16 02:00,1.00, 2019-12-16 02:10,1.10, 2019-12-16 02:20,1.10, 2019-12-16 02:30,1.00, 2019-12-16 02:40,1.30, 2019-12-16 02:50,1.00, 2019-12-16 03:00,1.30, 2019-12-16 03:10,1.30, 2019-12-16 03:20,1.00, 2019-12-16 03:30,1.00, 2019-12-16 03:40,1.10, 2019-12-16 03:50,1.10, 2019-12-16 04:00,1.00, 2019-12-16 04:10,1.10, 2019-12-16 04:20,1.00, 2019-12-16 04:30,1.10, 2019-12-16 04:40,1.00, 2019-12-16 04:50,1.00, 2019-12-16 05:00,1.00, 2019-12-16 05:10,1.00, 2019-12-16 05:20,1.00, 2019-12-16 05:30,1.10, 2019-12-16 05:40,1.10, 2019-12-16 05:50,1.00, 2019-12-16 06:00,1.00, 2019-12-16 06:10,1.00, 2019-12-16 06:20,1.00, 2019-12-16 06:30,1.30, 2019-12-16 06:40,1.10, 2019-12-16 06:50,1.10, 2019-12-16 07:00,1.10, 2019-12-16 07:10,1.00, 2019-12-16 07:20,1.30, 2019-12-16 07:30,2.70, 2019-12-16 07:40,5.10, 2019-12-16 07:50,9.90, 2019-12-16 08:00,26.50, 2019-12-16 08:10,52.10, 2019-12-16 08:20,62.00, 2019-12-16 08:30,108.90, 2019-12-16 08:40,128.00, 2019-12-16 08:50,142.10, 2019-12-16 09:00,187.90, 2019-12-16 09:10,208.50, 2019-12-16 09:20,230.60, 2019-12-16 09:30,249.50, 2019-12-16 09:40,266.80, 2019-12-16 09:50,283.10, 2019-12-16 10:00,296.20, 2019-12-16 10:10,308.80, 2019-12-16 10:20,320.40, 2019-12-16 10:30,330.90, 2019-12-16 10:40,348.50, 2019-12-16 10:50,363.40, 2019-12-16 11:00,376.30, 2019-12-16 11:10,389.30, 2019-12-16 11:20,399.60, 2019-12-16 11:30,411.40, 2019-12-16 11:40,388.20, 2019-12-16 11:50,425.30, 2019-12-16 12:00,430.70, 2019-12-16 12:10,434.50, 2019-12-16 12:20,437.40, 2019-12-16 12:30,437.70, 2019-12-16 12:40,439.10, 2019-12-16 12:50,436.40, 2019-12-16 13:00,433.20, 2019-12-16 13:10,428.80, 2019-12-16 13:20,412.60, 2019-12-16 13:30,60.80, 2019-12-16 13:40,404.20, 2019-12-16 13:50,394.10, 2019-12-16 14:00,384.10, 2019-12-16 14:10,370.60, 2019-12-16 14:20,356.10, 2019-12-16 14:30,340.80, 2019-12-16 14:40,324.80, 2019-12-16 14:50,304.40, 2019-12-16 15:00,285.90, 2019-12-16 15:10,267.20, 2019-12-16 15:20,244.70, 2019-12-16 15:30,223.40, 2019-12-16 15:40,201.20, 2019-12-16 15:50,177.60, 2019-12-16 16:00,153.90, 2019-12-16 16:10,129.70, 2019-12-16 16:20,104.50, 2019-12-16 16:30,39.90, 2019-12-16 16:40,35.90, 2019-12-16 16:50,19.30, 2019-12-16 17:00,10.50, 2019-12-16 17:10,5.50, 2019-12-16 17:20,3.10, 2019-12-16 17:30,1.30, 2019-12-16 17:40,1.00, 2019-12-16 17:50,1.10, 2019-12-16 18:00,1.00, 2019-12-16 18:10,1.10, 2019-12-16 18:20,1.00, 2019-12-16 18:30,1.00, 2019-12-16 18:40,1.00, 2019-12-16 18:50,1.10, 2019-12-16 19:00,1.00, 2019-12-16 19:10,1.00, 2019-12-16 19:20,1.00, 2019-12-16 19:30,1.30, 2019-12-16 19:40,1.10, 2019-12-16 19:50,0.80, 2019-12-16 20:00,1.10, 2019-12-16 20:10,1.00, 2019-12-16 20:20,1.00, 2019-12-16 20:30,1.30, 2019-12-16 20:40,1.30, 2019-12-16 20:50,1.00, 2019-12-16 21:00,1.10, 2019-12-16 21:10,1.00, 2019-12-16 21:20,1.00, 2019-12-16 21:30,1.00, 2019-12-16 21:40,1.10, 2019-12-16 21:50,1.10, 2019-12-16 22:00,1.10, 2019-12-16 22:10,1.00, 2019-12-16 22:20,1.00, 2019-12-16 22:30,1.10, 2019-12-16 22:40,1.10, 2019-12-16 22:50,1.30, 2019-12-16 23:00,0.80, 2019-12-16 23:10,1.00, 2019-12-16 23:20,1.10, 2019-12-16 23:30,1.00, 2019-12-16 23:40,1.00, 2019-12-16 23:50,1.00, 2019-12-17 00:00,1.00, 2019-12-17 00:10,1.00, 2019-12-17 00:20,1.00, 2019-12-17 00:30,1.30, 2019-12-17 00:40,1.00, 2019-12-17 00:50,1.10, 2019-12-17 01:00,1.10, 2019-12-17 01:10,1.00, 2019-12-17 01:20,1.30, 2019-12-17 01:30,1.00, 2019-12-17 01:40,1.30, 2019-12-17 01:50,1.00, 2019-12-17 02:00,1.00, 2019-12-17 02:10,1.00, 2019-12-17 02:20,1.10, 2019-12-17 02:30,1.00, 2019-12-17 02:40,1.00, 2019-12-17 02:50,1.00, 2019-12-17 03:00,1.00, 2019-12-17 03:10,1.10, 2019-12-17 03:20,1.10, 2019-12-17 03:30,1.00, 2019-12-17 03:40,1.10, 2019-12-17 03:50,1.00, 2019-12-17 04:00,1.30, 2019-12-17 04:10,1.30, 2019-12-17 04:20,1.00, 2019-12-17 04:30,1.00, 2019-12-17 04:40,1.30, 2019-12-17 04:50,1.30, 2019-12-17 05:00,1.10, 2019-12-17 05:10,1.00, 2019-12-17 05:20,1.00, 2019-12-17 05:30,1.30, 2019-12-17 05:40,1.10, 2019-12-17 05:50,1.10, 2019-12-17 06:00,1.10, 2019-12-17 06:10,1.10, 2019-12-17 06:20,1.10, 2019-12-17 06:30,1.00, 2019-12-17 06:40,1.00, 2019-12-17 06:50,1.10, 2019-12-17 07:00,1.00, 2019-12-17 07:10,1.10, 2019-12-17 07:20,1.30, 2019-12-17 07:30,2.90, 2019-12-17 07:40,5.00, 2019-12-17 07:50,9.50, 2019-12-17 08:00,29.40, 2019-12-17 08:10,53.60, 2019-12-17 08:20,74.60, 2019-12-17 08:30,50.20, 2019-12-17 08:40,56.30, 2019-12-17 08:50,143.80, 2019-12-17 09:00,185.60, 2019-12-17 09:10,212.30, 2019-12-17 09:20,272.60, 2019-12-17 09:30,252.20, 2019-12-17 09:40,272.00, 2019-12-17 09:50,301.70, 2019-12-17 10:00,382.40, 2019-12-17 10:10,371.90, 2019-12-17 10:20,387.80, 2019-12-17 10:30,209.40, 2019-12-17 10:40,173.80, 2019-12-17 10:50,418.50, 2019-12-17 11:00,272.90, 2019-12-17 11:10,428.60, 2019-12-17 11:20,280.20, 2019-12-17 11:30,491.10, 2019-12-17 11:40,360.70, 2019-12-17 11:50,473.00, 2019-12-17 12:00,148.20, 2019-12-17 12:10,520.50, 2019-12-17 12:20,458.30, 2019-12-17 12:30,441.00, 2019-12-17 12:40,440.20, 2019-12-17 12:50,437.90, 2019-12-17 13:00,432.20, 2019-12-17 13:10,429.00, 2019-12-17 13:20,414.30, 2019-12-17 13:30,80.90, 2019-12-17 13:40,508.90, 2019-12-17 13:50,355.30, 2019-12-17 14:00,512.50, 2019-12-17 14:10,167.30, 2019-12-17 14:20,162.50, 2019-12-17 14:30,141.30, 2019-12-17 14:40,154.70, 2019-12-17 14:50,153.90, 2019-12-17 15:00,144.00, 2019-12-17 15:10,129.50, 2019-12-17 15:20,151.40, 2019-12-17 15:30,230.20, 2019-12-17 15:40,79.90, 2019-12-17 15:50,54.20, 2019-12-17 16:00,50.20, 2019-12-17 16:10,36.40, 2019-12-17 16:20,28.40, 2019-12-17 16:30,24.00, 2019-12-17 16:40,18.90, 2019-12-17 16:50,13.20, 2019-12-17 17:00,9.50, 2019-12-17 17:10,5.30, 2019-12-17 17:20,2.10, 2019-12-17 17:30,1.10, 2019-12-17 17:40,1.00, 2019-12-17 17:50,1.00, 2019-12-17 18:00,1.00, 2019-12-17 18:10,1.00, 2019-12-17 18:20,1.10, 2019-12-17 18:30,1.00, 2019-12-17 18:40,1.10, 2019-12-17 18:50,1.00, 2019-12-17 19:00,1.10, 2019-12-17 19:10,1.30, 2019-12-17 19:20,1.00, 2019-12-17 19:30,1.30, 2019-12-17 19:40,1.00, 2019-12-17 19:50,1.00, 2019-12-17 20:00,1.10, 2019-12-17 20:10,1.00, 2019-12-17 20:20,1.00, 2019-12-17 20:30,1.30, 2019-12-17 20:40,1.00, 2019-12-17 20:50,1.10, 2019-12-17 21:00,1.10, 2019-12-17 21:10,1.10, 2019-12-17 21:20,1.10, 2019-12-17 21:30,1.10, 2019-12-17 21:40,1.30, 2019-12-17 21:50,1.30, 2019-12-17 22:00,1.10, 2019-12-17 22:10,1.30, 2019-12-17 22:20,1.00, 2019-12-17 22:30,1.00, 2019-12-17 22:40,1.00, 2019-12-17 22:50,1.00, 2019-12-17 23:00,1.10, 2019-12-17 23:10,1.10, 2019-12-17 23:20,1.00, 2019-12-17 23:30,1.10, 2019-12-17 23:40,1.10, 2019-12-17 23:50,1.00, 2019-12-18 00:00,1.00, 2019-12-18 00:10,1.10, 2019-12-18 00:20,1.00, 2019-12-18 00:30,1.10, 2019-12-18 00:40,1.10, 2019-12-18 00:50,1.30, 2019-12-18 01:00,1.00, 2019-12-18 01:10,1.30, 2019-12-18 01:20,1.10, 2019-12-18 01:30,1.10, 2019-12-18 01:40,1.30, 2019-12-18 01:50,1.00, 2019-12-18 02:00,1.30, 2019-12-18 02:10,1.00, 2019-12-18 02:20,1.00, 2019-12-18 02:30,1.00, 2019-12-18 02:40,1.30, 2019-12-18 02:50,1.00, 2019-12-18 03:00,1.10, 2019-12-18 03:10,1.10, 2019-12-18 03:20,1.30, 2019-12-18 03:30,1.10, 2019-12-18 03:40,1.10, 2019-12-18 03:50,1.00, 2019-12-18 04:00,1.30, 2019-12-18 04:10,1.30, 2019-12-18 04:20,1.10, 2019-12-18 04:30,1.30, 2019-12-18 04:40,1.10, 2019-12-18 04:50,1.10, 2019-12-18 05:00,1.00, 2019-12-18 05:10,1.00, 2019-12-18 05:20,1.00, 2019-12-18 05:30,1.00, 2019-12-18 05:40,1.00, 2019-12-18 05:50,1.00, 2019-12-18 06:00,1.00, 2019-12-18 06:10,1.00, 2019-12-18 06:20,1.10, 2019-12-18 06:30,1.00, 2019-12-18 06:40,1.10, 2019-12-18 06:50,1.00, 2019-12-18 07:00,1.10, 2019-12-18 07:10,1.30, 2019-12-18 07:20,1.30, 2019-12-18 07:30,4.40, 2019-12-18 07:40,6.50, 2019-12-18 07:50,13.20, 2019-12-18 08:00,41.80, 2019-12-18 08:10,57.00, 2019-12-18 08:20,58.90, 2019-12-18 08:30,71.50, 2019-12-18 08:40,112.30, 2019-12-18 08:50,101.30, 2019-12-18 09:00,170.50, 2019-12-18 09:10,178.30, 2019-12-18 09:20,201.00, 2019-12-18 09:30,172.80, 2019-12-18 09:40,242.20, 2019-12-18 09:50,290.30, 2019-12-18 10:00,316.60, 2019-12-18 10:10,232.10, 2019-12-18 10:20,295.60, 2019-12-18 10:30,327.90, 2019-12-18 10:40,348.90, 2019-12-18 10:50,298.50, 2019-12-18 11:00,324.40, 2019-12-18 11:10,373.70, 2019-12-18 11:20,421.70, 2019-12-18 11:30,464.40, 2019-12-18 11:40,454.00, 2019-12-18 11:50,449.20, 2019-12-18 12:00,450.30, 2019-12-18 12:10,423.80, 2019-12-18 12:20,439.30, 2019-12-18 12:30,378.20, 2019-12-18 12:40,479.30, 2019-12-18 12:50,480.10, 2019-12-18 13:00,392.20, 2019-12-18 13:10,380.50, 2019-12-18 13:20,401.90, 2019-12-18 13:30,153.90, 2019-12-18 13:40,277.30, 2019-12-18 13:50,219.20, 2019-12-18 14:00,196.80, 2019-12-18 14:10,181.00, 2019-12-18 14:20,160.60, 2019-12-18 14:30,153.50, 2019-12-18 14:40,144.00, 2019-12-18 14:50,128.70, 2019-12-18 15:00,120.00, 2019-12-18 15:10,117.10, 2019-12-18 15:20,123.20, 2019-12-18 15:30,139.40, 2019-12-18 15:40,151.10, 2019-12-18 15:50,156.00, 2019-12-18 16:00,217.30, 2019-12-18 16:10,195.90, 2019-12-18 16:20,80.90, 2019-12-18 16:30,58.20, 2019-12-18 16:40,47.10, 2019-12-18 16:50,32.60, 2019-12-18 17:00,17.00, 2019-12-18 17:10,4.40, 2019-12-18 17:20,1.70, 2019-12-18 17:30,1.10, 2019-12-18 17:40,1.00, 2019-12-18 17:50,0.80, 2019-12-18 18:00,1.30, 2019-12-18 18:10,1.00, 2019-12-18 18:20,1.30, 2019-12-18 18:30,1.00, 2019-12-18 18:40,1.30, 2019-12-18 18:50,1.00, 2019-12-18 19:00,1.30, 2019-12-18 19:10,1.30, 2019-12-18 19:20,1.10, 2019-12-18 19:30,1.00, 2019-12-18 19:40,1.00, 2019-12-18 19:50,1.30, 2019-12-18 20:00,1.10, 2019-12-18 20:10,1.10, 2019-12-18 20:20,1.00, 2019-12-18 20:30,1.00, 2019-12-18 20:40,1.10, 2019-12-18 20:50,1.10, 2019-12-18 21:00,1.10, 2019-12-18 21:10,1.30, 2019-12-18 21:20,1.30, 2019-12-18 21:30,1.00, 2019-12-18 21:40,0.80, 2019-12-18 21:50,1.00, 2019-12-18 22:00,1.00, 2019-12-18 22:10,1.00, 2019-12-18 22:20,1.00, 2019-12-18 22:30,1.00, 2019-12-18 22:40,1.10, 2019-12-18 22:50,1.00, 2019-12-18 23:00,1.30, 2019-12-18 23:10,1.10, 2019-12-18 23:20,1.00, 2019-12-18 23:30,1.30, 2019-12-18 23:40,1.30, 2019-12-18 23:50,1.00, 2019-12-19 00:00,1.00, 2019-12-19 00:10,1.00, 2019-12-19 00:20,1.30, 2019-12-19 00:30,1.30, 2019-12-19 00:40,1.10, 2019-12-19 00:50,0.80, 2019-12-19 01:00,1.30, 2019-12-19 01:10,1.10, 2019-12-19 01:20,1.10, 2019-12-19 01:30,1.30, 2019-12-19 01:40,1.30, 2019-12-19 01:50,1.00, 2019-12-19 02:00,1.10, 2019-12-19 02:10,1.10, 2019-12-19 02:20,1.00, 2019-12-19 02:30,1.00, 2019-12-19 02:40,1.00, 2019-12-19 02:50,1.30, 2019-12-19 03:00,1.30, 2019-12-19 03:10,1.30, 2019-12-19 03:20,1.10, 2019-12-19 03:30,1.10, 2019-12-19 03:40,1.00, 2019-12-19 03:50,1.10, 2019-12-19 04:00,1.10, 2019-12-19 04:10,1.30, 2019-12-19 04:20,1.30, 2019-12-19 04:30,1.10, 2019-12-19 04:40,1.10, 2019-12-19 04:50,1.10, 2019-12-19 05:00,1.10, 2019-12-19 05:10,1.10, 2019-12-19 05:20,1.30, 2019-12-19 05:30,1.00, 2019-12-19 05:40,1.10, 2019-12-19 05:50,1.10, 2019-12-19 06:00,1.00, 2019-12-19 06:10,1.00, 2019-12-19 06:20,1.00, 2019-12-19 06:30,1.10, 2019-12-19 06:40,1.30, 2019-12-19 06:50,1.30, 2019-12-19 07:00,1.00, 2019-12-19 07:10,1.00, 2019-12-19 07:20,1.10, 2019-12-19 07:30,3.20, 2019-12-19 07:40,4.20, 2019-12-19 07:50,5.70, 2019-12-19 08:00,12.00, 2019-12-19 08:10,20.40, 2019-12-19 08:20,35.30, 2019-12-19 08:30,39.10, 2019-12-19 08:40,26.50, 2019-12-19 08:50,39.50, 2019-12-19 09:00,57.20, 2019-12-19 09:10,46.90, 2019-12-19 09:20,62.00, 2019-12-19 09:30,86.80, 2019-12-19 09:40,72.70, 2019-12-19 09:50,70.40, 2019-12-19 10:00,84.70, 2019-12-19 10:10,138.70, 2019-12-19 10:20,169.40, 2019-12-19 10:30,196.70, 2019-12-19 10:40,196.30, 2019-12-19 10:50,211.30, 2019-12-19 11:00,198.20, 2019-12-19 11:10,209.00, 2019-12-19 11:20,220.30, 2019-12-19 11:30,216.10, 2019-12-19 11:40,172.20, 2019-12-19 11:50,144.80, 2019-12-19 12:00,147.80, 2019-12-19 12:10,222.60, 2019-12-19 12:20,276.00, 2019-12-19 12:30,240.50, 2019-12-19 12:40,204.50, 2019-12-19 12:50,188.10, 2019-12-19 13:00,189.40, 2019-12-19 13:10,180.40, 2019-12-19 13:20,168.40, 2019-12-19 13:30,170.70, 2019-12-19 13:40,175.50, 2019-12-19 13:50,183.70, 2019-12-19 14:00,230.20, 2019-12-19 14:10,498.40, 2019-12-19 14:20,377.10, 2019-12-19 14:30,396.70, 2019-12-19 14:40,283.20, 2019-12-19 14:50,170.10, 2019-12-19 15:00,169.80, 2019-12-19 15:10,147.80, 2019-12-19 15:20,121.10, 2019-12-19 15:30,162.10, 2019-12-19 15:40,128.40, 2019-12-19 15:50,73.40, 2019-12-19 16:00,67.30, 2019-12-19 16:10,57.40, 2019-12-19 16:20,46.90, 2019-12-19 16:30,39.70, 2019-12-19 16:40,23.10, 2019-12-19 16:50,16.40, 2019-12-19 17:00,7.40, 2019-12-19 17:10,2.70, 2019-12-19 17:20,1.70, 2019-12-19 17:30,1.30, 2019-12-19 17:40,1.30, 2019-12-19 17:50,1.00, 2019-12-19 18:00,1.10, 2019-12-19 18:10,1.00, 2019-12-19 18:20,1.00, 2019-12-19 18:30,1.00, 2019-12-19 18:40,1.10, 2019-12-19 18:50,1.10, 2019-12-19 19:00,1.10, 2019-12-19 19:10,1.00, 2019-12-19 19:20,1.00, 2019-12-19 19:30,1.10, 2019-12-19 19:40,1.10, 2019-12-19 19:50,1.00, 2019-12-19 20:00,1.10, 2019-12-19 20:10,1.00, 2019-12-19 20:20,1.00, 2019-12-19 20:30,1.30, 2019-12-19 20:40,1.00, 2019-12-19 20:50,1.30, 2019-12-19 21:00,1.10, 2019-12-19 21:10,1.10, 2019-12-19 21:20,1.00, 2019-12-19 21:30,1.30, 2019-12-19 21:40,1.00, 2019-12-19 21:50,1.00, 2019-12-19 22:00,1.00, 2019-12-19 22:10,1.00, 2019-12-19 22:20,1.00, 2019-12-19 22:30,1.00, 2019-12-19 22:40,1.10, 2019-12-19 22:50,1.00, 2019-12-19 23:00,1.00, 2019-12-19 23:10,1.30, 2019-12-19 23:20,1.10, 2019-12-19 23:30,1.10, 2019-12-19 23:40,1.30, 2019-12-19 23:50,1.10, 2019-12-20 00:00,1.30, 2019-12-20 00:10,1.10, 2019-12-20 00:20,1.00, 2019-12-20 00:30,1.00, 2019-12-20 00:40,1.30, 2019-12-20 00:50,1.00, 2019-12-20 01:00,1.30, 2019-12-20 01:10,1.10, 2019-12-20 01:20,1.00, 2019-12-20 01:30,1.00, 2019-12-20 01:40,1.10, 2019-12-20 01:50,1.10, 2019-12-20 02:00,1.30, 2019-12-20 02:10,1.00, 2019-12-20 02:20,1.10, 2019-12-20 02:30,1.10, 2019-12-20 02:40,1.00, 2019-12-20 02:50,1.00, 2019-12-20 03:00,1.30, 2019-12-20 03:10,1.00, 2019-12-20 03:20,1.00, 2019-12-20 03:30,1.10, 2019-12-20 03:40,1.00, 2019-12-20 03:50,1.10, 2019-12-20 04:00,1.00, 2019-12-20 04:10,1.00, 2019-12-20 04:20,1.00, 2019-12-20 04:30,1.30, 2019-12-20 04:40,1.10, 2019-12-20 04:50,1.10, 2019-12-20 05:00,1.10, 2019-12-20 05:10,1.10, 2019-12-20 05:20,1.10, 2019-12-20 05:30,1.00, 2019-12-20 05:40,1.30, 2019-12-20 05:50,1.10, 2019-12-20 06:00,1.10, 2019-12-20 06:10,1.00, 2019-12-20 06:20,1.00, 2019-12-20 06:30,1.30, 2019-12-20 06:40,1.00, 2019-12-20 06:50,1.30, 2019-12-20 07:00,1.00, 2019-12-20 07:10,1.30, 2019-12-20 07:20,1.10, 2019-12-20 07:30,1.30, 2019-12-20 07:40,2.30, 2019-12-20 07:50,5.90, 2019-12-20 08:00,15.80, 2019-12-20 08:10,28.80, 2019-12-20 08:20,44.80, 2019-12-20 08:30,43.90, 2019-12-20 08:40,36.20, 2019-12-20 08:50,66.40, 2019-12-20 09:00,66.20, 2019-12-20 09:10,59.30, 2019-12-20 09:20,163.50, 2019-12-20 09:30,207.30, 2019-12-20 09:40,228.70, 2019-12-20 09:50,154.10, 2019-12-20 10:00,339.90, 2019-12-20 10:10,169.90, 2019-12-20 10:20,102.40, 2019-12-20 10:30,103.20, 2019-12-20 10:40,187.30, 2019-12-20 10:50,70.40, 2019-12-20 11:00,60.10, 2019-12-20 11:10,52.30, 2019-12-20 11:20,70.00, 2019-12-20 11:30,323.70, 2019-12-20 11:40,75.90, 2019-12-20 11:50,181.60, 2019-12-20 12:00,66.00, 2019-12-20 12:10,35.10, 2019-12-20 12:20,140.80, 2019-12-20 12:30,59.30, 2019-12-20 12:40,39.70, 2019-12-20 12:50,36.80, 2019-12-20 13:00,44.40, 2019-12-20 13:10,19.60, 2019-12-20 13:20,83.40, 2019-12-20 13:30,77.60, 2019-12-20 13:40,142.90, 2019-12-20 13:50,195.10, 2019-12-20 14:00,150.90, 2019-12-20 14:10,173.80, 2019-12-20 14:20,145.30, 2019-12-20 14:30,214.40, 2019-12-20 14:40,86.80, 2019-12-20 14:50,78.00, 2019-12-20 15:00,96.50, 2019-12-20 15:10,121.30, 2019-12-20 15:20,138.70, 2019-12-20 15:30,160.00, 2019-12-20 15:40,164.20, 2019-12-20 15:50,93.30, 2019-12-20 16:00,110.80, 2019-12-20 16:10,88.70, 2019-12-20 16:20,57.20, 2019-12-20 16:30,34.10, 2019-12-20 16:40,28.00, 2019-12-20 16:50,15.80, 2019-12-20 17:00,9.70, 2019-12-20 17:10,4.60, 2019-12-20 17:20,1.70, 2019-12-20 17:30,1.10, 2019-12-20 17:40,1.00, 2019-12-20 17:50,0.80, 2019-12-20 18:00,1.30, 2019-12-20 18:10,1.00, 2019-12-20 18:20,1.00, 2019-12-20 18:30,1.10, 2019-12-20 18:40,1.10, 2019-12-20 18:50,1.10, 2019-12-20 19:00,1.00, 2019-12-20 19:10,1.00, 2019-12-20 19:20,1.00, 2019-12-20 19:30,1.00, 2019-12-20 19:40,1.00, 2019-12-20 19:50,1.00, 2019-12-20 20:00,1.30, 2019-12-20 20:10,1.30, 2019-12-20 20:20,1.00, 2019-12-20 20:30,1.10, 2019-12-20 20:40,1.10, 2019-12-20 20:50,1.10, 2019-12-20 21:00,1.10, 2019-12-20 21:10,1.00, 2019-12-20 21:20,1.00, 2019-12-20 21:30,1.00, 2019-12-20 21:40,1.00, 2019-12-20 21:50,1.00, 2019-12-20 22:00,1.00, 2019-12-20 22:10,1.00, 2019-12-20 22:20,1.00, 2019-12-20 22:30,1.10, 2019-12-20 22:40,1.10, 2019-12-20 22:50,1.00, 2019-12-20 23:00,1.30, 2019-12-20 23:10,1.00, 2019-12-20 23:20,1.30, 2019-12-20 23:30,1.00, 2019-12-20 23:40,1.10, 2019-12-20 23:50,1.10, 2019-12-21 00:00,1.10, 2019-12-21 00:10,1.10, 2019-12-21 00:20,0.80, 2019-12-21 00:30,1.00, 2019-12-21 00:40,1.00, 2019-12-21 00:50,1.00, 2019-12-21 01:00,1.00, 2019-12-21 01:10,1.30, 2019-12-21 01:20,1.00, 2019-12-21 01:30,1.10, 2019-12-21 01:40,1.00, 2019-12-21 01:50,1.00, 2019-12-21 02:00,1.10, 2019-12-21 02:10,1.30, 2019-12-21 02:20,1.00, 2019-12-21 02:30,1.00, 2019-12-21 02:40,1.00, 2019-12-21 02:50,0.80, 2019-12-21 03:00,1.00, 2019-12-21 03:10,1.10, 2019-12-21 03:20,1.00, 2019-12-21 03:30,1.00, 2019-12-21 03:40,0.80, 2019-12-21 03:50,1.10, 2019-12-21 04:00,1.10, 2019-12-21 04:10,1.00, 2019-12-21 04:20,1.30, 2019-12-21 04:30,1.30, 2019-12-21 04:40,1.00, 2019-12-21 04:50,1.10, 2019-12-21 05:00,1.10, 2019-12-21 05:10,1.00, 2019-12-21 05:20,1.30, 2019-12-21 05:30,1.00, 2019-12-21 05:40,1.10, 2019-12-21 05:50,1.10, 2019-12-21 06:00,1.00, 2019-12-21 06:10,1.00, 2019-12-21 06:20,1.00, 2019-12-21 06:30,1.00, 2019-12-21 06:40,1.00, 2019-12-21 06:50,1.10, 2019-12-21 07:00,1.30, 2019-12-21 07:10,1.00, 2019-12-21 07:20,1.10, 2019-12-21 07:30,1.70, 2019-12-21 07:40,3.20, 2019-12-21 07:50,8.60, 2019-12-21 08:00,13.40, 2019-12-21 08:10,28.40, 2019-12-21 08:20,37.60, 2019-12-21 08:30,56.10, 2019-12-21 08:40,49.40, 2019-12-21 08:50,59.90, 2019-12-21 09:00,131.00, 2019-12-21 09:10,215.50, 2019-12-21 09:20,174.90, 2019-12-21 09:30,105.10, 2019-12-21 09:40,123.80, 2019-12-21 09:50,184.40, 2019-12-21 10:00,126.30, 2019-12-21 10:10,208.90, 2019-12-21 10:20,95.60, 2019-12-21 10:30,158.50, 2019-12-21 10:40,342.40, 2019-12-21 10:50,163.50, 2019-12-21 11:00,101.70, 2019-12-21 11:10,181.20, 2019-12-21 11:20,204.70, 2019-12-21 11:30,151.30, 2019-12-21 11:40,152.60, 2019-12-21 11:50,92.10, 2019-12-21 12:00,104.00, 2019-12-21 12:10,184.80, 2019-12-21 12:20,107.00, 2019-12-21 12:30,205.80, 2019-12-21 12:40,309.60, 2019-12-21 12:50,219.90, 2019-12-21 13:00,134.90, 2019-12-21 13:10,303.10, 2019-12-21 13:20,115.40, 2019-12-21 13:30,191.50, 2019-12-21 13:40,136.60, 2019-12-21 13:50,102.40, 2019-12-21 14:00,62.00, 2019-12-21 14:10,90.80, 2019-12-21 14:20,77.60, 2019-12-21 14:30,87.70, 2019-12-21 14:40,264.40, 2019-12-21 14:50,174.90, 2019-12-21 15:00,145.70, 2019-12-21 15:10,342.00, 2019-12-21 15:20,74.80, 2019-12-21 15:30,83.00, 2019-12-21 15:40,54.70, 2019-12-21 15:50,45.60, 2019-12-21 16:00,42.50, 2019-12-21 16:10,33.80, 2019-12-21 16:20,24.60, 2019-12-21 16:30,33.80, 2019-12-21 16:40,26.10, 2019-12-21 16:50,10.10, 2019-12-21 17:00,5.10, 2019-12-21 17:10,3.20, 2019-12-21 17:20,1.70, 2019-12-21 17:30,1.00, 2019-12-21 17:40,1.00, 2019-12-21 17:50,1.00, 2019-12-21 18:00,1.30, 2019-12-21 18:10,1.00, 2019-12-21 18:20,1.00, 2019-12-21 18:30,1.00, 2019-12-21 18:40,1.10, 2019-12-21 18:50,1.10, 2019-12-21 19:00,1.10, 2019-12-21 19:10,1.00, 2019-12-21 19:20,1.00, 2019-12-21 19:30,1.10, 2019-12-21 19:40,1.30, 2019-12-21 19:50,1.10, 2019-12-21 20:00,1.00, 2019-12-21 20:10,1.00, 2019-12-21 20:20,1.30, 2019-12-21 20:30,1.10, 2019-12-21 20:40,1.10, 2019-12-21 20:50,1.00, 2019-12-21 21:00,1.30, 2019-12-21 21:10,1.30, 2019-12-21 21:20,1.00, 2019-12-21 21:30,1.30, 2019-12-21 21:40,1.00, 2019-12-21 21:50,1.00, 2019-12-21 22:00,1.10, 2019-12-21 22:10,1.00, 2019-12-21 22:20,1.00, 2019-12-21 22:30,1.00, 2019-12-21 22:40,1.30, 2019-12-21 22:50,1.30, 2019-12-21 23:00,1.10, 2019-12-21 23:10,1.30, 2019-12-21 23:20,1.00, 2019-12-21 23:30,1.10, 2019-12-21 23:40,1.30, 2019-12-21 23:50,1.00, 2019-12-22 00:00,1.30, 2019-12-22 00:10,1.10, 2019-12-22 00:20,1.10, 2019-12-22 00:30,1.10, 2019-12-22 00:40,1.10, 2019-12-22 00:50,1.10, 2019-12-22 01:00,1.30, 2019-12-22 01:10,1.00, 2019-12-22 01:20,1.30, 2019-12-22 01:30,1.30, 2019-12-22 01:40,1.10, 2019-12-22 01:50,1.10, 2019-12-22 02:00,1.00, 2019-12-22 02:10,1.10, 2019-12-22 02:20,1.10, 2019-12-22 02:30,1.10, 2019-12-22 02:40,1.00, 2019-12-22 02:50,1.00, 2019-12-22 03:00,1.30, 2019-12-22 03:10,1.30, 2019-12-22 03:20,1.00, 2019-12-22 03:30,1.30, 2019-12-22 03:40,1.10, 2019-12-22 03:50,1.30, 2019-12-22 04:00,1.10, 2019-12-22 04:10,1.00, 2019-12-22 04:20,1.00, 2019-12-22 04:30,1.10, 2019-12-22 04:40,1.10, 2019-12-22 04:50,1.30, 2019-12-22 05:00,1.00, 2019-12-22 05:10,1.30, 2019-12-22 05:20,1.30, 2019-12-22 05:30,1.10, 2019-12-22 05:40,1.10, 2019-12-22 05:50,1.10, 2019-12-22 06:00,1.30, 2019-12-22 06:10,1.00, 2019-12-22 06:20,1.00, 2019-12-22 06:30,1.10, 2019-12-22 06:40,1.10, 2019-12-22 06:50,1.00, 2019-12-22 07:00,1.30, 2019-12-22 07:10,1.10, 2019-12-22 07:20,1.00, 2019-12-22 07:30,1.00, 2019-12-22 07:40,1.30, 2019-12-22 07:50,1.90, 2019-12-22 08:00,4.80, 2019-12-22 08:10,6.30, 2019-12-22 08:20,11.60, 2019-12-22 08:30,11.30, 2019-12-22 08:40,15.80, 2019-12-22 08:50,31.90, 2019-12-22 09:00,44.10, 2019-12-22 09:10,28.80, 2019-12-22 09:20,11.60, 2019-12-22 09:30,13.50, 2019-12-22 09:40,20.80, 2019-12-22 09:50,14.70, 2019-12-22 10:00,41.20, 2019-12-22 10:10,25.70, 2019-12-22 10:20,95.90, 2019-12-22 10:30,50.90, 2019-12-22 10:40,61.60, 2019-12-22 10:50,34.70, 2019-12-22 11:00,34.50, 2019-12-22 11:10,27.50, 2019-12-22 11:20,33.80, 2019-12-22 11:30,28.80, 2019-12-22 11:40,22.30, 2019-12-22 11:50,28.80, 2019-12-22 12:00,29.90, 2019-12-22 12:10,38.00, 2019-12-22 12:20,36.40, 2019-12-22 12:30,19.80, 2019-12-22 12:40,9.70, 2019-12-22 12:50,17.50, 2019-12-22 13:00,10.50, 2019-12-22 13:10,27.10, 2019-12-22 13:20,6.70, 2019-12-22 13:30,8.40, 2019-12-22 13:40,7.80, 2019-12-22 13:50,7.10, 2019-12-22 14:00,26.90, 2019-12-22 14:10,17.20, 2019-12-22 14:20,11.30, 2019-12-22 14:30,7.40, 2019-12-22 14:40,5.50, 2019-12-22 14:50,13.90, 2019-12-22 15:00,12.00, 2019-12-22 15:10,21.00, 2019-12-22 15:20,16.60, 2019-12-22 15:30,5.10, 2019-12-22 15:40,22.30, 2019-12-22 15:50,15.10, 2019-12-22 16:00,4.60, 2019-12-22 16:10,12.00, 2019-12-22 16:20,3.20, 2019-12-22 16:30,3.60, 2019-12-22 16:40,18.30, 2019-12-22 16:50,11.60, 2019-12-22 17:00,10.50, 2019-12-22 17:10,2.30, 2019-12-22 17:20,1.50, 2019-12-22 17:30,1.10, 2019-12-22 17:40,1.10, 2019-12-22 17:50,1.00, 2019-12-22 18:00,1.10, 2019-12-22 18:10,1.00, 2019-12-22 18:20,1.00, 2019-12-22 18:30,1.10, 2019-12-22 18:40,1.30, 2019-12-22 18:50,1.00, 2019-12-22 19:00,1.00, 2019-12-22 19:10,1.00, 2019-12-22 19:20,1.00, 2019-12-22 19:30,1.10, 2019-12-22 19:40,1.00, 2019-12-22 19:50,1.10, 2019-12-22 20:00,1.10, 2019-12-22 20:10,1.00, 2019-12-22 20:20,1.30, 2019-12-22 20:30,1.00, 2019-12-22 20:40,1.00, 2019-12-22 20:50,1.00, 2019-12-22 21:00,1.00, 2019-12-22 21:10,1.00, 2019-12-22 21:20,1.00, 2019-12-22 21:30,1.10, 2019-12-22 21:40,1.10, 2019-12-22 21:50,1.10, 2019-12-22 22:00,1.10, 2019-12-22 22:10,1.30, 2019-12-22 22:20,1.00, 2019-12-22 22:30,1.10, 2019-12-22 22:40,1.10, 2019-12-22 22:50,1.00, 2019-12-22 23:00,0.80, 2019-12-22 23:10,1.00, 2019-12-22 23:20,1.30, 2019-12-22 23:30,1.30, 2019-12-22 23:40,1.30, 2019-12-22 23:50,1.10, 2019-12-23 00:00,1.10, 2019-12-23 00:10,1.10, 2019-12-23 00:20,1.30, 2019-12-23 00:30,1.00, 2019-12-23 00:40,1.10, 2019-12-23 00:50,1.10, 2019-12-23 01:00,1.30, 2019-12-23 01:10,1.30, 2019-12-23 01:20,1.00, 2019-12-23 01:30,1.10, 2019-12-23 01:40,1.30, 2019-12-23 01:50,1.00, 2019-12-23 02:00,1.10, 2019-12-23 02:10,1.00, 2019-12-23 02:20,0.80, 2019-12-23 02:30,0.80, 2019-12-23 02:40,1.10, 2019-12-23 02:50,1.00, 2019-12-23 03:00,1.10, 2019-12-23 03:10,1.00, 2019-12-23 03:20,1.00, 2019-12-23 03:30,1.10, 2019-12-23 03:40,1.00, 2019-12-23 03:50,0.80, 2019-12-23 04:00,1.00, 2019-12-23 04:10,1.10, 2019-12-23 04:20,1.30, 2019-12-23 04:30,1.30, 2019-12-23 04:40,1.00, 2019-12-23 04:50,1.30, 2019-12-23 05:00,1.10, 2019-12-23 05:10,1.10, 2019-12-23 05:20,1.00, 2019-12-23 05:30,1.00, 2019-12-23 05:40,1.10, 2019-12-23 05:50,1.00, 2019-12-23 06:00,1.00, 2019-12-23 06:10,1.00, 2019-12-23 06:20,1.00, 2019-12-23 06:30,1.30, 2019-12-23 06:40,1.10, 2019-12-23 06:50,1.00, 2019-12-23 07:00,1.00, 2019-12-23 07:10,1.10, 2019-12-23 07:20,1.10, 2019-12-23 07:30,1.10, 2019-12-23 07:40,2.10, 2019-12-23 07:50,4.00, 2019-12-23 08:00,6.50, 2019-12-23 08:10,14.30, 2019-12-23 08:20,47.50, 2019-12-23 08:30,37.20, 2019-12-23 08:40,48.10, 2019-12-23 08:50,47.50, 2019-12-23 09:00,53.00, 2019-12-23 09:10,42.20, 2019-12-23 09:20,32.20, 2019-12-23 09:30,37.20, 2019-12-23 09:40,42.30, 2019-12-23 09:50,53.60, 2019-12-23 10:00,169.90, 2019-12-23 10:10,289.20, 2019-12-23 10:20,303.10, 2019-12-23 10:30,319.70, 2019-12-23 10:40,335.10, 2019-12-23 10:50,413.30, 2019-12-23 11:00,426.10, 2019-12-23 11:10,99.00, 2019-12-23 11:20,127.40, 2019-12-23 11:30,166.10, 2019-12-23 11:40,161.60, 2019-12-23 11:50,192.30, 2019-12-23 12:00,188.30, 2019-12-23 12:10,183.70, 2019-12-23 12:20,178.30, 2019-12-23 12:30,176.60, 2019-12-23 12:40,182.00, 2019-12-23 12:50,179.90, 2019-12-23 13:00,189.80, 2019-12-23 13:10,219.90, 2019-12-23 13:20,194.90, 2019-12-23 13:30,208.70, 2019-12-23 13:40,284.00, 2019-12-23 13:50,283.20, 2019-12-23 14:00,205.40, 2019-12-23 14:10,175.30, 2019-12-23 14:20,166.10, 2019-12-23 14:30,154.30, 2019-12-23 14:40,156.40, 2019-12-23 14:50,116.30, 2019-12-23 15:00,96.30, 2019-12-23 15:10,76.10, 2019-12-23 15:20,67.70, 2019-12-23 15:30,59.30, 2019-12-23 15:40,51.10, 2019-12-23 15:50,56.60, 2019-12-23 16:00,69.20, 2019-12-23 16:10,59.10, 2019-12-23 16:20,47.50, 2019-12-23 16:30,34.90, 2019-12-23 16:40,27.80, 2019-12-23 16:50,15.40, 2019-12-23 17:00,10.10, 2019-12-23 17:10,5.00, 2019-12-23 17:20,2.90, 2019-12-23 17:30,1.30, 2019-12-23 17:40,1.30, 2019-12-23 17:50,1.10, 2019-12-23 18:00,1.10, 2019-12-23 18:10,1.10, 2019-12-23 18:20,1.00, 2019-12-23 18:30,1.30, 2019-12-23 18:40,1.30, 2019-12-23 18:50,1.00, 2019-12-23 19:00,1.10, 2019-12-23 19:10,1.00, 2019-12-23 19:20,1.10, 2019-12-23 19:30,1.30, 2019-12-23 19:40,1.30, 2019-12-23 19:50,1.00, 2019-12-23 20:00,1.00, 2019-12-23 20:10,1.00, 2019-12-23 20:20,1.00, 2019-12-23 20:30,1.00, 2019-12-23 20:40,1.00, 2019-12-23 20:50,1.00, 2019-12-23 21:00,1.00, 2019-12-23 21:10,1.00, 2019-12-23 21:20,1.00, 2019-12-23 21:30,1.00, 2019-12-23 21:40,1.00, 2019-12-23 21:50,1.10, 2019-12-23 22:00,1.00, 2019-12-23 22:10,1.10, 2019-12-23 22:20,1.00, 2019-12-23 22:30,1.00, 2019-12-23 22:40,1.00, 2019-12-23 22:50,1.10, 2019-12-23 23:00,1.30, 2019-12-23 23:10,1.10, 2019-12-23 23:20,1.10, 2019-12-23 23:30,1.10, 2019-12-23 23:40,1.00, 2019-12-23 23:50,1.00, 2019-12-24 00:00,1.00, 2019-12-24 00:10,1.00, 2019-12-24 00:20,1.00, 2019-12-24 00:30,1.10, 2019-12-24 00:40,1.00, 2019-12-24 00:50,1.10, 2019-12-24 01:00,1.00, 2019-12-24 01:10,1.30, 2019-12-24 01:20,1.30, 2019-12-24 01:30,1.00, 2019-12-24 01:40,1.10, 2019-12-24 01:50,1.10, 2019-12-24 02:00,1.00, 2019-12-24 02:10,1.00, 2019-12-24 02:20,1.10, 2019-12-24 02:30,1.00, 2019-12-24 02:40,1.10, 2019-12-24 02:50,1.10, 2019-12-24 03:00,1.00, 2019-12-24 03:10,1.10, 2019-12-24 03:20,1.10, 2019-12-24 03:30,1.10, 2019-12-24 03:40,1.30, 2019-12-24 03:50,1.00, 2019-12-24 04:00,1.30, 2019-12-24 04:10,1.10, 2019-12-24 04:20,1.00, 2019-12-24 04:30,1.30, 2019-12-24 04:40,1.10, 2019-12-24 04:50,1.00, 2019-12-24 05:00,1.30, 2019-12-24 05:10,1.10, 2019-12-24 05:20,1.10, 2019-12-24 05:30,1.10, 2019-12-24 05:40,1.00, 2019-12-24 05:50,2.30, 2019-12-24 06:00,1.00, 2019-12-24 06:10,1.30, 2019-12-24 06:20,1.30, 2019-12-24 06:30,1.00, 2019-12-24 06:40,1.10, 2019-12-24 06:50,1.10, 2019-12-24 07:00,1.30, 2019-12-24 07:10,1.00, 2019-12-24 07:20,1.10, 2019-12-24 07:30,1.30, 2019-12-24 07:40,2.50, 2019-12-24 07:50,4.80, 2019-12-24 08:00,12.00, 2019-12-24 08:10,13.20, 2019-12-24 08:20,20.40, 2019-12-24 08:30,33.00, 2019-12-24 08:40,46.90, 2019-12-24 08:50,57.60, 2019-12-24 09:00,74.20, 2019-12-24 09:10,99.00, 2019-12-24 09:20,91.60, 2019-12-24 09:30,91.40, 2019-12-24 09:40,76.70, 2019-12-24 09:50,89.80, 2019-12-24 10:00,168.40, 2019-12-24 10:10,105.30, 2019-12-24 10:20,201.20, 2019-12-24 10:30,151.60, 2019-12-24 10:40,126.30, 2019-12-24 10:50,128.70, 2019-12-24 11:00,159.30, 2019-12-24 11:10,156.60, 2019-12-24 11:20,168.60, 2019-12-24 11:30,245.50, 2019-12-24 11:40,248.50, 2019-12-24 11:50,246.10, 2019-12-24 12:00,245.50, 2019-12-24 12:10,375.80, 2019-12-24 12:20,396.20, 2019-12-24 12:30,506.20, 2019-12-24 12:40,577.40, 2019-12-24 12:50,367.40, 2019-12-24 13:00,373.70, 2019-12-24 13:10,321.80, 2019-12-24 13:20,305.00, 2019-12-24 13:30,93.30, 2019-12-24 13:40,377.90, 2019-12-24 13:50,407.20, 2019-12-24 14:00,393.90, 2019-12-24 14:10,380.50, 2019-12-24 14:20,366.40, 2019-12-24 14:30,350.40, 2019-12-24 14:40,332.80, 2019-12-24 14:50,313.80, 2019-12-24 15:00,294.30, 2019-12-24 15:10,275.20, 2019-12-24 15:20,253.90, 2019-12-24 15:30,231.70, 2019-12-24 15:40,210.80, 2019-12-24 15:50,189.40, 2019-12-24 16:00,165.80, 2019-12-24 16:10,142.10, 2019-12-24 16:20,120.70, 2019-12-24 16:30,79.90, 2019-12-24 16:40,42.50, 2019-12-24 16:50,38.30, 2019-12-24 17:00,18.70, 2019-12-24 17:10,8.60, 2019-12-24 17:20,4.80, 2019-12-24 17:30,1.70, 2019-12-24 17:40,1.30, 2019-12-24 17:50,1.00, 2019-12-24 18:00,1.00, 2019-12-24 18:10,1.00, 2019-12-24 18:20,1.10, 2019-12-24 18:30,1.00, 2019-12-24 18:40,1.00, 2019-12-24 18:50,1.00, 2019-12-24 19:00,1.30, 2019-12-24 19:10,1.00, 2019-12-24 19:20,1.10, 2019-12-24 19:30,0.80, 2019-12-24 19:40,1.00, 2019-12-24 19:50,1.00, 2019-12-24 20:00,1.00, 2019-12-24 20:10,1.10, 2019-12-24 20:20,1.30, 2019-12-24 20:30,1.10, 2019-12-24 20:40,1.00, 2019-12-24 20:50,1.30, 2019-12-24 21:00,1.30, 2019-12-24 21:10,1.00, 2019-12-24 21:20,1.30, 2019-12-24 21:30,1.30, 2019-12-24 21:40,1.00, 2019-12-24 21:50,0.60, 2019-12-24 22:00,1.10, 2019-12-24 22:10,1.00, 2019-12-24 22:20,1.00, 2019-12-24 22:30,0.80, 2019-12-24 22:40,1.10, 2019-12-24 22:50,1.10, 2019-12-24 23:00,1.10, 2019-12-24 23:10,1.00, 2019-12-24 23:20,1.10, 2019-12-24 23:30,1.10, 2019-12-24 23:40,1.10, 2019-12-24 23:50,1.30, 2019-12-25 00:00,1.00, 2019-12-25 00:10,1.00, 2019-12-25 00:20,1.00, 2019-12-25 00:30,1.00, 2019-12-25 00:40,1.10, 2019-12-25 00:50,1.10, 2019-12-25 01:00,1.10, 2019-12-25 01:10,1.00, 2019-12-25 01:20,1.00, 2019-12-25 01:30,1.00, 2019-12-25 01:40,1.10, 2019-12-25 01:50,1.30, 2019-12-25 02:00,1.30, 2019-12-25 02:10,1.10, 2019-12-25 02:20,1.30, 2019-12-25 02:30,1.10, 2019-12-25 02:40,1.00, 2019-12-25 02:50,1.10, 2019-12-25 03:00,1.00, 2019-12-25 03:10,1.10, 2019-12-25 03:20,1.10, 2019-12-25 03:30,1.00, 2019-12-25 03:40,1.10, 2019-12-25 03:50,1.30, 2019-12-25 04:00,1.00, 2019-12-25 04:10,1.10, 2019-12-25 04:20,1.00, 2019-12-25 04:30,1.00, 2019-12-25 04:40,1.00, 2019-12-25 04:50,1.00, 2019-12-25 05:00,1.00, 2019-12-25 05:10,1.30, 2019-12-25 05:20,1.00, 2019-12-25 05:30,1.00, 2019-12-25 05:40,1.30, 2019-12-25 05:50,1.00, 2019-12-25 06:00,1.00, 2019-12-25 06:10,1.00, 2019-12-25 06:20,1.00, 2019-12-25 06:30,1.30, 2019-12-25 06:40,1.00, 2019-12-25 06:50,1.00, 2019-12-25 07:00,1.00, 2019-12-25 07:10,1.00, 2019-12-25 07:20,1.30, 2019-12-25 07:30,1.10, 2019-12-25 07:40,1.70, 2019-12-25 07:50,2.90, 2019-12-25 08:00,6.30, 2019-12-25 08:10,11.10, 2019-12-25 08:20,20.40, 2019-12-25 08:30,39.10, 2019-12-25 08:40,47.10, 2019-12-25 08:50,46.20, 2019-12-25 09:00,65.00, 2019-12-25 09:10,46.00, 2019-12-25 09:20,72.10, 2019-12-25 09:30,248.50, 2019-12-25 09:40,309.20, 2019-12-25 09:50,285.50, 2019-12-25 10:00,280.60, 2019-12-25 10:10,298.90, 2019-12-25 10:20,315.70, 2019-12-25 10:30,333.20, 2019-12-25 10:40,351.10, 2019-12-25 10:50,366.20, 2019-12-25 11:00,380.90, 2019-12-25 11:10,395.40, 2019-12-25 11:20,416.40, 2019-12-25 11:30,115.80, 2019-12-25 11:40,451.50, 2019-12-25 11:50,440.00, 2019-12-25 12:00,443.50, 2019-12-25 12:10,446.50, 2019-12-25 12:20,449.20, 2019-12-25 12:30,452.00, 2019-12-25 12:40,450.30, 2019-12-25 12:50,449.80, 2019-12-25 13:00,447.10, 2019-12-25 13:10,440.00, 2019-12-25 13:20,427.10, 2019-12-25 13:30,54.00, 2019-12-25 13:40,305.40, 2019-12-25 13:50,410.70, 2019-12-25 14:00,399.00, 2019-12-25 14:10,386.60, 2019-12-25 14:20,373.10, 2019-12-25 14:30,288.00, 2019-12-25 14:40,349.10, 2019-12-25 14:50,326.70, 2019-12-25 15:00,304.60, 2019-12-25 15:10,282.50, 2019-12-25 15:20,260.90, 2019-12-25 15:30,242.00, 2019-12-25 15:40,218.60, 2019-12-25 15:50,196.30, 2019-12-25 16:00,174.30, 2019-12-25 16:10,150.90, 2019-12-25 16:20,71.50, 2019-12-25 16:30,50.20, 2019-12-25 16:40,54.00, 2019-12-25 16:50,31.90, 2019-12-25 17:00,14.70, 2019-12-25 17:10,8.40, 2019-12-25 17:20,4.40, 2019-12-25 17:30,2.10, 2019-12-25 17:40,1.00, 2019-12-25 17:50,1.00, 2019-12-25 18:00,1.10, 2019-12-25 18:10,0.80, 2019-12-25 18:20,1.30, 2019-12-25 18:30,1.00, 2019-12-25 18:40,1.00, 2019-12-25 18:50,1.10, 2019-12-25 19:00,1.30, 2019-12-25 19:10,1.00, 2019-12-25 19:20,1.00, 2019-12-25 19:30,1.30, 2019-12-25 19:40,1.30, 2019-12-25 19:50,1.10, 2019-12-25 20:00,1.10, 2019-12-25 20:10,1.30, 2019-12-25 20:20,1.30, 2019-12-25 20:30,1.10, 2019-12-25 20:40,1.10, 2019-12-25 20:50,1.00, 2019-12-25 21:00,1.00, 2019-12-25 21:10,1.00, 2019-12-25 21:20,0.80, 2019-12-25 21:30,1.10, 2019-12-25 21:40,1.00, 2019-12-25 21:50,1.00, 2019-12-25 22:00,1.10, 2019-12-25 22:10,1.00, 2019-12-25 22:20,1.10, 2019-12-25 22:30,0.60, 2019-12-25 22:40,1.00, 2019-12-25 22:50,1.00, 2019-12-25 23:00,1.30, 2019-12-25 23:10,1.10, 2019-12-25 23:20,1.00, 2019-12-25 23:30,1.10, 2019-12-25 23:40,1.00, 2019-12-25 23:50,1.00, 2019-12-26 00:00,1.10, 2019-12-26 00:10,1.10, 2019-12-26 00:20,1.10, 2019-12-26 00:30,1.10, 2019-12-26 00:40,1.00, 2019-12-26 00:50,1.10, 2019-12-26 01:00,1.00, 2019-12-26 01:10,0.80, 2019-12-26 01:20,1.30, 2019-12-26 01:30,1.10, 2019-12-26 01:40,1.10, 2019-12-26 01:50,1.10, 2019-12-26 02:00,1.00, 2019-12-26 02:10,1.00, 2019-12-26 02:20,1.00, 2019-12-26 02:30,1.00, 2019-12-26 02:40,1.00, 2019-12-26 02:50,1.30, 2019-12-26 03:00,1.30, 2019-12-26 03:10,1.30, 2019-12-26 03:20,1.00, 2019-12-26 03:30,1.00, 2019-12-26 03:40,1.00, 2019-12-26 03:50,1.10, 2019-12-26 04:00,1.00, 2019-12-26 04:10,1.30, 2019-12-26 04:20,1.30, 2019-12-26 04:30,1.30, 2019-12-26 04:40,1.10, 2019-12-26 04:50,1.10, 2019-12-26 05:00,1.30, 2019-12-26 05:10,1.00, 2019-12-26 05:20,1.10, 2019-12-26 05:30,1.10, 2019-12-26 05:40,1.30, 2019-12-26 05:50,1.30, 2019-12-26 06:00,1.00, 2019-12-26 06:10,1.00, 2019-12-26 06:20,1.10, 2019-12-26 06:30,1.00, 2019-12-26 06:40,1.30, 2019-12-26 06:50,1.10, 2019-12-26 07:00,1.00, 2019-12-26 07:10,1.30, 2019-12-26 07:20,1.10, 2019-12-26 07:30,1.30, 2019-12-26 07:40,3.20, 2019-12-26 07:50,9.20, 2019-12-26 08:00,19.30, 2019-12-26 08:10,32.40, 2019-12-26 08:20,68.10, 2019-12-26 08:30,67.30, 2019-12-26 08:40,127.20, 2019-12-26 08:50,141.30, 2019-12-26 09:00,134.10, 2019-12-26 09:10,132.20, 2019-12-26 09:20,204.90, 2019-12-26 09:30,229.50, 2019-12-26 09:40,242.00, 2019-12-26 09:50,245.10, 2019-12-26 10:00,292.80, 2019-12-26 10:10,316.60, 2019-12-26 10:20,338.90, 2019-12-26 10:30,363.20, 2019-12-26 10:40,224.50, 2019-12-26 10:50,165.80, 2019-12-26 11:00,156.60, 2019-12-26 11:10,124.90, 2019-12-26 11:20,64.70, 2019-12-26 11:30,435.10, 2019-12-26 11:40,434.70, 2019-12-26 11:50,435.80, 2019-12-26 12:00,441.90, 2019-12-26 12:10,445.90, 2019-12-26 12:20,448.60, 2019-12-26 12:30,449.80, 2019-12-26 12:40,451.10, 2019-12-26 12:50,448.80, 2019-12-26 13:00,447.90, 2019-12-26 13:10,443.30, 2019-12-26 13:20,431.10, 2019-12-26 13:30,50.00, 2019-12-26 13:40,222.20, 2019-12-26 13:50,410.50, 2019-12-26 14:00,398.80, 2019-12-26 14:10,386.60, 2019-12-26 14:20,374.40, 2019-12-26 14:30,358.20, 2019-12-26 14:40,117.30, 2019-12-26 14:50,326.20, 2019-12-26 15:00,306.90, 2019-12-26 15:10,283.10, 2019-12-26 15:20,266.50, 2019-12-26 15:30,245.90, 2019-12-26 15:40,221.80, 2019-12-26 15:50,198.00, 2019-12-26 16:00,172.40, 2019-12-26 16:10,153.20, 2019-12-26 16:20,132.60, 2019-12-26 16:30,30.70, 2019-12-26 16:40,18.30, 2019-12-26 16:50,16.60, 2019-12-26 17:00,10.90, 2019-12-26 17:10,5.10, 2019-12-26 17:20,3.40, 2019-12-26 17:30,1.70, 2019-12-26 17:40,1.10, 2019-12-26 17:50,1.00, 2019-12-26 18:00,1.00, 2019-12-26 18:10,1.00, 2019-12-26 18:20,1.00, 2019-12-26 18:30,1.10, 2019-12-26 18:40,1.10, 2019-12-26 18:50,1.10, 2019-12-26 19:00,1.10, 2019-12-26 19:10,1.30, 2019-12-26 19:20,1.30, 2019-12-26 19:30,1.10, 2019-12-26 19:40,1.00, 2019-12-26 19:50,1.00, 2019-12-26 20:00,1.00, 2019-12-26 20:10,1.30, 2019-12-26 20:20,1.30, 2019-12-26 20:30,1.00, 2019-12-26 20:40,1.00, 2019-12-26 20:50,1.30, 2019-12-26 21:00,1.00, 2019-12-26 21:10,1.00, 2019-12-26 21:20,1.10, 2019-12-26 21:30,1.00, 2019-12-26 21:40,1.10, 2019-12-26 21:50,1.00, 2019-12-26 22:00,1.00, 2019-12-26 22:10,1.10, 2019-12-26 22:20,1.10, 2019-12-26 22:30,1.00, 2019-12-26 22:40,1.30, 2019-12-26 22:50,1.00, 2019-12-26 23:00,1.30, 2019-12-26 23:10,1.10, 2019-12-26 23:20,1.00, 2019-12-26 23:30,1.10, 2019-12-26 23:40,1.00, 2019-12-26 23:50,1.00, 2019-12-27 00:00,1.00, 2019-12-27 00:10,1.30, 2019-12-27 00:20,1.10, 2019-12-27 00:30,1.00, 2019-12-27 00:40,1.30, 2019-12-27 00:50,1.30, 2019-12-27 01:00,1.00, 2019-12-27 01:10,1.10, 2019-12-27 01:20,1.30, 2019-12-27 01:30,1.10, 2019-12-27 01:40,1.00, 2019-12-27 01:50,1.00, 2019-12-27 02:00,1.30, 2019-12-27 02:10,1.10, 2019-12-27 02:20,1.00, 2019-12-27 02:30,1.00, 2019-12-27 02:40,1.10, 2019-12-27 02:50,1.10, 2019-12-27 03:00,1.30, 2019-12-27 03:10,1.10, 2019-12-27 03:20,1.10, 2019-12-27 03:30,1.10, 2019-12-27 03:40,1.10, 2019-12-27 03:50,1.00, 2019-12-27 04:00,1.00, 2019-12-27 04:10,1.00, 2019-12-27 04:20,1.10, 2019-12-27 04:30,1.10, 2019-12-27 04:40,1.00, 2019-12-27 04:50,1.00, 2019-12-27 05:00,1.10, 2019-12-27 05:10,1.00, 2019-12-27 05:20,1.00, 2019-12-27 05:30,1.00, 2019-12-27 05:40,1.00, 2019-12-27 05:50,1.00, 2019-12-27 06:00,1.00, 2019-12-27 06:10,1.10, 2019-12-27 06:20,1.00, 2019-12-27 06:30,1.10, 2019-12-27 06:40,1.00, 2019-12-27 06:50,1.00, 2019-12-27 07:00,1.30, 2019-12-27 07:10,1.30, 2019-12-27 07:20,1.10, 2019-12-27 07:30,1.70, 2019-12-27 07:40,6.30, 2019-12-27 07:50,15.40, 2019-12-27 08:00,22.10, 2019-12-27 08:10,24.20, 2019-12-27 08:20,57.40, 2019-12-27 08:30,35.70, 2019-12-27 08:40,35.50, 2019-12-27 08:50,40.20, 2019-12-27 09:00,34.10, 2019-12-27 09:10,31.90, 2019-12-27 09:20,45.20, 2019-12-27 09:30,83.00, 2019-12-27 09:40,83.90, 2019-12-27 09:50,225.60, 2019-12-27 10:00,336.10, 2019-12-27 10:10,319.70, 2019-12-27 10:20,122.50, 2019-12-27 10:30,378.60, 2019-12-27 10:40,221.40, 2019-12-27 10:50,157.90, 2019-12-27 11:00,146.30, 2019-12-27 11:10,198.90, 2019-12-27 11:20,285.20, 2019-12-27 11:30,503.00, 2019-12-27 11:40,334.70, 2019-12-27 11:50,252.00, 2019-12-27 12:00,293.50, 2019-12-27 12:10,300.00, 2019-12-27 12:20,182.50, 2019-12-27 12:30,215.30, 2019-12-27 12:40,239.90, 2019-12-27 12:50,116.00, 2019-12-27 13:00,265.70, 2019-12-27 13:10,467.50, 2019-12-27 13:20,185.60, 2019-12-27 13:30,157.50, 2019-12-27 13:40,222.80, 2019-12-27 13:50,186.50, 2019-12-27 14:00,169.20, 2019-12-27 14:10,158.10, 2019-12-27 14:20,165.00, 2019-12-27 14:30,141.90, 2019-12-27 14:40,119.00, 2019-12-27 14:50,100.50, 2019-12-27 15:00,103.20, 2019-12-27 15:10,74.60, 2019-12-27 15:20,73.80, 2019-12-27 15:30,76.10, 2019-12-27 15:40,68.50, 2019-12-27 15:50,57.60, 2019-12-27 16:00,47.50, 2019-12-27 16:10,43.90, 2019-12-27 16:20,44.40, 2019-12-27 16:30,32.60, 2019-12-27 16:40,21.20, 2019-12-27 16:50,15.10, 2019-12-27 17:00,10.90, 2019-12-27 17:10,6.70, 2019-12-27 17:20,2.50, 2019-12-27 17:30,1.30, 2019-12-27 17:40,1.00, 2019-12-27 17:50,1.00, 2019-12-27 18:00,1.00, 2019-12-27 18:10,1.00, 2019-12-27 18:20,1.10, 2019-12-27 18:30,1.10, 2019-12-27 18:40,0.80, 2019-12-27 18:50,1.00, 2019-12-27 19:00,1.10, 2019-12-27 19:10,1.00, 2019-12-27 19:20,1.30, 2019-12-27 19:30,1.30, 2019-12-27 19:40,1.10, 2019-12-27 19:50,1.00, 2019-12-27 20:00,1.10, 2019-12-27 20:10,1.00, 2019-12-27 20:20,1.10, 2019-12-27 20:30,1.00, 2019-12-27 20:40,1.00, 2019-12-27 20:50,1.00, 2019-12-27 21:00,1.00, 2019-12-27 21:10,1.10, 2019-12-27 21:20,1.10, 2019-12-27 21:30,1.10, 2019-12-27 21:40,1.10, 2019-12-27 21:50,1.10, 2019-12-27 22:00,1.00, 2019-12-27 22:10,1.00, 2019-12-27 22:20,1.30, 2019-12-27 22:30,1.30, 2019-12-27 22:40,1.00, 2019-12-27 22:50,1.30, 2019-12-27 23:00,1.00, 2019-12-27 23:10,1.30, 2019-12-27 23:20,1.00, 2019-12-27 23:30,1.00, 2019-12-27 23:40,1.00, 2019-12-27 23:50,1.30, 2019-12-28 00:00,1.00, 2019-12-28 00:10,1.10, 2019-12-28 00:20,1.00, 2019-12-28 00:30,1.00, 2019-12-28 00:40,1.10, 2019-12-28 00:50,1.00, 2019-12-28 01:00,1.00, 2019-12-28 01:10,1.10, 2019-12-28 01:20,1.10, 2019-12-28 01:30,1.10, 2019-12-28 01:40,1.10, 2019-12-28 01:50,1.00, 2019-12-28 02:00,1.00, 2019-12-28 02:10,1.10, 2019-12-28 02:20,0.60, 2019-12-28 02:30,1.10, 2019-12-28 02:40,1.00, 2019-12-28 02:50,0.60, 2019-12-28 03:00,1.00, 2019-12-28 03:10,1.00, 2019-12-28 03:20,1.00, 2019-12-28 03:30,1.00, 2019-12-28 03:40,1.00, 2019-12-28 03:50,1.00, 2019-12-28 04:00,1.00, 2019-12-28 04:10,1.10, 2019-12-28 04:20,1.30, 2019-12-28 04:30,0.40, 2019-12-28 04:40,1.30, 2019-12-28 04:50,1.10, 2019-12-28 05:00,1.00, 2019-12-28 05:10,1.30, 2019-12-28 05:20,1.00, 2019-12-28 05:30,1.00, 2019-12-28 05:40,1.00, 2019-12-28 05:50,1.10, 2019-12-28 06:00,1.00, 2019-12-28 06:10,1.30, 2019-12-28 06:20,1.00, 2019-12-28 06:30,1.30, 2019-12-28 06:40,1.00, 2019-12-28 06:50,1.00, 2019-12-28 07:00,1.10, 2019-12-28 07:10,1.00, 2019-12-28 07:20,1.30, 2019-12-28 07:30,1.30, 2019-12-28 07:40,3.20, 2019-12-28 07:50,7.10, 2019-12-28 08:00,13.20, 2019-12-28 08:10,30.30, 2019-12-28 08:20,47.50, 2019-12-28 08:30,54.00, 2019-12-28 08:40,97.50, 2019-12-28 08:50,105.70, 2019-12-28 09:00,143.60, 2019-12-28 09:10,165.60, 2019-12-28 09:20,188.30, 2019-12-28 09:30,209.80, 2019-12-28 09:40,233.50, 2019-12-28 09:50,256.00, 2019-12-28 10:00,277.50, 2019-12-28 10:10,298.70, 2019-12-28 10:20,319.10, 2019-12-28 10:30,340.10, 2019-12-28 10:40,357.60, 2019-12-28 10:50,374.80, 2019-12-28 11:00,387.80, 2019-12-28 11:10,402.50, 2019-12-28 11:20,414.90, 2019-12-28 11:30,427.10, 2019-12-28 11:40,436.40, 2019-12-28 11:50,444.00, 2019-12-28 12:00,448.80, 2019-12-28 12:10,455.70, 2019-12-28 12:20,459.10, 2019-12-28 12:30,460.30, 2019-12-28 12:40,460.30, 2019-12-28 12:50,458.00, 2019-12-28 13:00,455.30, 2019-12-28 13:10,450.70, 2019-12-28 13:20,439.30, 2019-12-28 13:30,59.50, 2019-12-28 13:40,99.90, 2019-12-28 13:50,422.70, 2019-12-28 14:00,429.00, 2019-12-28 14:10,421.00, 2019-12-28 14:20,457.20, 2019-12-28 14:30,475.90, 2019-12-28 14:40,203.10, 2019-12-28 14:50,154.30, 2019-12-28 15:00,112.50, 2019-12-28 15:10,94.60, 2019-12-28 15:20,120.90, 2019-12-28 15:30,116.90, 2019-12-28 15:40,132.40, 2019-12-28 15:50,190.50, 2019-12-28 16:00,204.30, 2019-12-28 16:10,169.60, 2019-12-28 16:20,38.90, 2019-12-28 16:30,32.20, 2019-12-28 16:40,21.60, 2019-12-28 16:50,16.20, 2019-12-28 17:00,9.20, 2019-12-28 17:10,5.10, 2019-12-28 17:20,3.20, 2019-12-28 17:30,1.30, 2019-12-28 17:40,1.00, 2019-12-28 17:50,1.10, 2019-12-28 18:00,1.00, 2019-12-28 18:10,1.00, 2019-12-28 18:20,1.00, 2019-12-28 18:30,1.30, 2019-12-28 18:40,1.00, 2019-12-28 18:50,1.10, 2019-12-28 19:00,1.30, 2019-12-28 19:10,1.30, 2019-12-28 19:20,1.00, 2019-12-28 19:30,1.10, 2019-12-28 19:40,1.10, 2019-12-28 19:50,1.00, 2019-12-28 20:00,1.00, 2019-12-28 20:10,1.00, 2019-12-28 20:20,1.00, 2019-12-28 20:30,1.00, 2019-12-28 20:40,0.80, 2019-12-28 20:50,1.10, 2019-12-28 21:00,0.80, 2019-12-28 21:10,1.10, 2019-12-28 21:20,1.00, 2019-12-28 21:30,1.00, 2019-12-28 21:40,1.10, 2019-12-28 21:50,1.30, 2019-12-28 22:00,1.00, 2019-12-28 22:10,1.10, 2019-12-28 22:20,1.10, 2019-12-28 22:30,1.00, 2019-12-28 22:40,1.00, 2019-12-28 22:50,1.30, 2019-12-28 23:00,1.10, 2019-12-28 23:10,1.00, 2019-12-28 23:20,1.00, 2019-12-28 23:30,1.10, 2019-12-28 23:40,1.00, 2019-12-28 23:50,1.10, 2019-12-29 00:00,1.10, 2019-12-29 00:10,1.00, 2019-12-29 00:20,1.10, 2019-12-29 00:30,1.00, 2019-12-29 00:40,1.00, 2019-12-29 00:50,1.10, 2019-12-29 01:00,1.10, 2019-12-29 01:10,1.30, 2019-12-29 01:20,1.30, 2019-12-29 01:30,1.10, 2019-12-29 01:40,1.30, 2019-12-29 01:50,1.30, 2019-12-29 02:00,0.80, 2019-12-29 02:10,1.00, 2019-12-29 02:20,1.10, 2019-12-29 02:30,1.30, 2019-12-29 02:40,1.30, 2019-12-29 02:50,1.00, 2019-12-29 03:00,1.10, 2019-12-29 03:10,1.30, 2019-12-29 03:20,1.00, 2019-12-29 03:30,1.10, 2019-12-29 03:40,1.00, 2019-12-29 03:50,1.30, 2019-12-29 04:00,1.00, 2019-12-29 04:10,1.00, 2019-12-29 04:20,1.00, 2019-12-29 04:30,1.00, 2019-12-29 04:40,0.80, 2019-12-29 04:50,1.10, 2019-12-29 05:00,1.10, 2019-12-29 05:10,1.10, 2019-12-29 05:20,1.10, 2019-12-29 05:30,1.00, 2019-12-29 05:40,1.00, 2019-12-29 05:50,1.00, 2019-12-29 06:00,1.10, 2019-12-29 06:10,1.00, 2019-12-29 06:20,1.00, 2019-12-29 06:30,1.00, 2019-12-29 06:40,1.10, 2019-12-29 06:50,1.10, 2019-12-29 07:00,1.00, 2019-12-29 07:10,1.10, 2019-12-29 07:20,1.00, 2019-12-29 07:30,1.10, 2019-12-29 07:40,2.10, 2019-12-29 07:50,4.40, 2019-12-29 08:00,12.60, 2019-12-29 08:10,15.40, 2019-12-29 08:20,19.30, 2019-12-29 08:30,25.00, 2019-12-29 08:40,28.00, 2019-12-29 08:50,28.60, 2019-12-29 09:00,32.20, 2019-12-29 09:10,39.90, 2019-12-29 09:20,105.30, 2019-12-29 09:30,194.90, 2019-12-29 09:40,238.20, 2019-12-29 09:50,259.60, 2019-12-29 10:00,279.40, 2019-12-29 10:10,300.20, 2019-12-29 10:20,320.40, 2019-12-29 10:30,338.60, 2019-12-29 10:40,355.30, 2019-12-29 10:50,371.90, 2019-12-29 11:00,386.80, 2019-12-29 11:10,400.00, 2019-12-29 11:20,411.80, 2019-12-29 11:30,423.40, 2019-12-29 11:40,432.20, 2019-12-29 11:50,440.00, 2019-12-29 12:00,447.30, 2019-12-29 12:10,453.00, 2019-12-29 12:20,455.30, 2019-12-29 12:30,457.60, 2019-12-29 12:40,457.00, 2019-12-29 12:50,456.20, 2019-12-29 13:00,454.10, 2019-12-29 13:10,450.00, 2019-12-29 13:20,438.90, 2019-12-29 13:30,58.20, 2019-12-29 13:40,66.90, 2019-12-29 13:50,417.50, 2019-12-29 14:00,406.70, 2019-12-29 14:10,394.10, 2019-12-29 14:20,379.90, 2019-12-29 14:30,364.90, 2019-12-29 14:40,339.50, 2019-12-29 14:50,324.80, 2019-12-29 15:00,310.70, 2019-12-29 15:10,289.30, 2019-12-29 15:20,268.90, 2019-12-29 15:30,246.80, 2019-12-29 15:40,224.50, 2019-12-29 15:50,201.60, 2019-12-29 16:00,178.00, 2019-12-29 16:10,154.30, 2019-12-29 16:20,130.30, 2019-12-29 16:30,104.70, 2019-12-29 16:40,54.40, 2019-12-29 16:50,41.20, 2019-12-29 17:00,22.70, 2019-12-29 17:10,9.30, 2019-12-29 17:20,4.80, 2019-12-29 17:30,2.10, 2019-12-29 17:40,1.10, 2019-12-29 17:50,1.30, 2019-12-29 18:00,0.80, 2019-12-29 18:10,1.00, 2019-12-29 18:20,1.30, 2019-12-29 18:30,1.00, 2019-12-29 18:40,1.10, 2019-12-29 18:50,1.30, 2019-12-29 19:00,1.00, 2019-12-29 19:10,1.10, 2019-12-29 19:20,1.30, 2019-12-29 19:30,1.30, 2019-12-29 19:40,1.00, 2019-12-29 19:50,1.00, 2019-12-29 20:00,1.10, 2019-12-29 20:10,1.00, 2019-12-29 20:20,1.00, 2019-12-29 20:30,1.00, 2019-12-29 20:40,1.10, 2019-12-29 20:50,1.30, 2019-12-29 21:00,1.00, 2019-12-29 21:10,1.00, 2019-12-29 21:20,0.80, 2019-12-29 21:30,1.00, 2019-12-29 21:40,1.10, 2019-12-29 21:50,1.00, 2019-12-29 22:00,1.00, 2019-12-29 22:10,1.10, 2019-12-29 22:20,1.00, 2019-12-29 22:30,1.00, 2019-12-29 22:40,1.10, 2019-12-29 22:50,1.00, 2019-12-29 23:00,1.00, 2019-12-29 23:10,1.00, 2019-12-29 23:20,1.10, 2019-12-29 23:30,1.00, 2019-12-29 23:40,1.00, 2019-12-29 23:50,1.00, 2019-12-30 00:00,1.30, 2019-12-30 00:10,1.00, 2019-12-30 00:20,1.00, 2019-12-30 00:30,1.10, 2019-12-30 00:40,1.00, 2019-12-30 00:50,1.10, 2019-12-30 01:00,1.00, 2019-12-30 01:10,1.00, 2019-12-30 01:20,1.00, 2019-12-30 01:30,1.10, 2019-12-30 01:40,1.00, 2019-12-30 01:50,1.00, 2019-12-30 02:00,1.30, 2019-12-30 02:10,1.30, 2019-12-30 02:20,1.00, 2019-12-30 02:30,1.00, 2019-12-30 02:40,1.10, 2019-12-30 02:50,1.00, 2019-12-30 03:00,1.10, 2019-12-30 03:10,1.10, 2019-12-30 03:20,1.10, 2019-12-30 03:30,1.00, 2019-12-30 03:40,1.10, 2019-12-30 03:50,1.10, 2019-12-30 04:00,1.10, 2019-12-30 04:10,1.00, 2019-12-30 04:20,1.00, 2019-12-30 04:30,1.10, 2019-12-30 04:40,1.00, 2019-12-30 04:50,1.10, 2019-12-30 05:00,1.00, 2019-12-30 05:10,1.00, 2019-12-30 05:20,1.30, 2019-12-30 05:30,1.00, 2019-12-30 05:40,1.00, 2019-12-30 05:50,1.00, 2019-12-30 06:00,1.10, 2019-12-30 06:10,1.00, 2019-12-30 06:20,1.00, 2019-12-30 06:30,1.00, 2019-12-30 06:40,1.10, 2019-12-30 06:50,1.00, 2019-12-30 07:00,1.10, 2019-12-30 07:10,1.10, 2019-12-30 07:20,1.00, 2019-12-30 07:30,1.30, 2019-12-30 07:40,2.50, 2019-12-30 07:50,5.90, 2019-12-30 08:00,10.50, 2019-12-30 08:10,15.40, 2019-12-30 08:20,26.90, 2019-12-30 08:30,70.00, 2019-12-30 08:40,99.00, 2019-12-30 08:50,113.30, 2019-12-30 09:00,147.80, 2019-12-30 09:10,165.40, 2019-12-30 09:20,187.10, 2019-12-30 09:30,212.30, 2019-12-30 09:40,233.70, 2019-12-30 09:50,256.70, 2019-12-30 10:00,46.50, 2019-12-30 10:10,87.70, 2019-12-30 10:20,89.10, 2019-12-30 10:30,93.80, 2019-12-30 10:40,84.50, 2019-12-30 10:50,89.10, 2019-12-30 11:00,113.50, 2019-12-30 11:10,233.30, 2019-12-30 11:20,523.20, 2019-12-30 11:30,150.70, 2019-12-30 11:40,187.10, 2019-12-30 11:50,175.30, 2019-12-30 12:00,68.50, 2019-12-30 12:10,80.70, 2019-12-30 12:20,128.00, 2019-12-30 12:30,645.30, 2019-12-30 12:40,610.60, 2019-12-30 12:50,504.90, 2019-12-30 13:00,514.00, 2019-12-30 13:10,172.00, 2019-12-30 13:20,598.00, 2019-12-30 13:30,207.30, 2019-12-30 13:40,128.90, 2019-12-30 13:50,176.80, 2019-12-30 14:00,186.00, 2019-12-30 14:10,213.20, 2019-12-30 14:20,340.80, 2019-12-30 14:30,171.50, 2019-12-30 14:40,354.20, 2019-12-30 14:50,306.50, 2019-12-30 15:00,329.80, 2019-12-30 15:10,143.80, 2019-12-30 15:20,83.00, 2019-12-30 15:30,80.30, 2019-12-30 15:40,65.60, 2019-12-30 15:50,52.80, 2019-12-30 16:00,54.00, 2019-12-30 16:10,40.80, 2019-12-30 16:20,27.50, 2019-12-30 16:30,18.90, 2019-12-30 16:40,14.50, 2019-12-30 16:50,11.60, 2019-12-30 17:00,10.50, 2019-12-30 17:10,5.50, 2019-12-30 17:20,2.30, 2019-12-30 17:30,1.30, 2019-12-30 17:40,1.00, 2019-12-30 17:50,1.00, 2019-12-30 18:00,1.00, 2019-12-30 18:10,1.00, 2019-12-30 18:20,1.10, 2019-12-30 18:30,1.10, 2019-12-30 18:40,1.30, 2019-12-30 18:50,1.00, 2019-12-30 19:00,1.00, 2019-12-30 19:10,1.00, 2019-12-30 19:20,1.10, 2019-12-30 19:30,1.00, 2019-12-30 19:40,1.10, 2019-12-30 19:50,1.00, 2019-12-30 20:00,1.00, 2019-12-30 20:10,1.10, 2019-12-30 20:20,1.30, 2019-12-30 20:30,1.10, 2019-12-30 20:40,1.10, 2019-12-30 20:50,1.30, 2019-12-30 21:00,1.00, 2019-12-30 21:10,1.00, 2019-12-30 21:20,1.00, 2019-12-30 21:30,1.00, 2019-12-30 21:40,1.10, 2019-12-30 21:50,1.00, 2019-12-30 22:00,1.00, 2019-12-30 22:10,1.00, 2019-12-30 22:20,1.00, 2019-12-30 22:30,1.30, 2019-12-30 22:40,1.10, 2019-12-30 22:50,1.30, 2019-12-30 23:00,1.00, 2019-12-30 23:10,1.00, 2019-12-30 23:20,0.80, 2019-12-30 23:30,1.10, 2019-12-30 23:40,1.00, 2019-12-30 23:50,1.00, 2019-12-31 00:00,1.30, 2019-12-31 00:10,1.30, 2019-12-31 00:20,1.00, 2019-12-31 00:30,1.00, 2019-12-31 00:40,1.30, 2019-12-31 00:50,1.00, 2019-12-31 01:00,1.30, 2019-12-31 01:10,1.10, 2019-12-31 01:20,1.10, 2019-12-31 01:30,1.10, 2019-12-31 01:40,1.00, 2019-12-31 01:50,1.10, 2019-12-31 02:00,1.10, 2019-12-31 02:10,1.00, 2019-12-31 02:20,1.00, 2019-12-31 02:30,1.00, 2019-12-31 02:40,1.10, 2019-12-31 02:50,1.30, 2019-12-31 03:00,1.30, 2019-12-31 03:10,1.10, 2019-12-31 03:20,1.10, 2019-12-31 03:30,1.00, 2019-12-31 03:40,1.00, 2019-12-31 03:50,1.00, 2019-12-31 04:00,1.00, 2019-12-31 04:10,1.00, 2019-12-31 04:20,1.00, 2019-12-31 04:30,1.30, 2019-12-31 04:40,1.00, 2019-12-31 04:50,1.30, 2019-12-31 05:00,1.10, 2019-12-31 05:10,1.10, 2019-12-31 05:20,1.00, 2019-12-31 05:30,1.00, 2019-12-31 05:40,1.00, 2019-12-31 05:50,1.10, 2019-12-31 06:00,1.00, 2019-12-31 06:10,1.00, 2019-12-31 06:20,1.00, 2019-12-31 06:30,1.10, 2019-12-31 06:40,1.10, 2019-12-31 06:50,1.30, 2019-12-31 07:00,1.00, 2019-12-31 07:10,1.10, 2019-12-31 07:20,1.10, 2019-12-31 07:30,1.30, 2019-12-31 07:40,3.10, 2019-12-31 07:50,6.30, 2019-12-31 08:00,15.10, 2019-12-31 08:10,15.30, 2019-12-31 08:20,41.40, 2019-12-31 08:30,66.60, 2019-12-31 08:40,88.50, 2019-12-31 08:50,110.80, 2019-12-31 09:00,146.50, 2019-12-31 09:10,164.60, 2019-12-31 09:20,187.90, 2019-12-31 09:30,214.40, 2019-12-31 09:40,235.90, 2019-12-31 09:50,258.40, 2019-12-31 10:00,280.40, 2019-12-31 10:10,300.40, 2019-12-31 10:20,320.60, 2019-12-31 10:30,340.80, 2019-12-31 10:40,358.40, 2019-12-31 10:50,375.00, 2019-12-31 11:00,389.90, 2019-12-31 11:10,404.20, 2019-12-31 11:20,417.50, 2019-12-31 11:30,430.30, 2019-12-31 11:40,440.80, 2019-12-31 11:50,450.00, 2019-12-31 12:00,455.70, 2019-12-31 12:10,462.20, 2019-12-31 12:20,465.60, 2019-12-31 12:30,468.30, 2019-12-31 12:40,469.40, 2019-12-31 12:50,468.10, 2019-12-31 13:00,467.30, 2019-12-31 13:10,461.80, 2019-12-31 13:20,452.60, 2019-12-31 13:30,63.10, 2019-12-31 13:40,60.10, 2019-12-31 13:50,428.20, 2019-12-31 14:00,416.00, 2019-12-31 14:10,402.30, 2019-12-31 14:20,387.80, 2019-12-31 14:30,373.50, 2019-12-31 14:40,356.30, 2019-12-31 14:50,337.00, 2019-12-31 15:00,316.40, 2019-12-31 15:10,296.20, 2019-12-31 15:20,275.80, 2019-12-31 15:30,252.70, 2019-12-31 15:40,230.20, 2019-12-31 15:50,207.00, 2019-12-31 16:00,183.30, 2019-12-31 16:10,159.60, 2019-12-31 16:20,135.20, 2019-12-31 16:30,66.00, 2019-12-31 16:40,51.10, 2019-12-31 16:50,50.50, 2019-12-31 17:00,30.30, 2019-12-31 17:10,9.90, 2019-12-31 17:20,5.10, 2019-12-31 17:30,2.70, 2019-12-31 17:40,1.30, 2019-12-31 17:50,1.10, 2019-12-31 18:00,1.00, 2019-12-31 18:10,1.00, 2019-12-31 18:20,1.00, 2019-12-31 18:30,1.00, 2019-12-31 18:40,1.00, 2019-12-31 18:50,1.00, 2019-12-31 19:00,1.00, 2019-12-31 19:10,1.00, 2019-12-31 19:20,1.00, 2019-12-31 19:30,1.10, 2019-12-31 19:40,1.00, 2019-12-31 19:50,1.00, 2019-12-31 20:00,1.00, 2019-12-31 20:10,1.00, 2019-12-31 20:20,1.00, 2019-12-31 20:30,1.00, 2019-12-31 20:40,1.30, 2019-12-31 20:50,1.00, 2019-12-31 21:00,1.00, 2019-12-31 21:10,1.00, 2019-12-31 21:20,1.00, 2019-12-31 21:30,1.00, 2019-12-31 21:40,1.00, 2019-12-31 21:50,1.30, 2019-12-31 22:00,1.00, 2019-12-31 22:10,1.10, 2019-12-31 22:20,1.30, 2019-12-31 22:30,1.10, 2019-12-31 22:40,1.00, 2019-12-31 22:50,1.00, 2019-12-31 23:00,1.30, 2019-12-31 23:10,1.00, 2019-12-31 23:20,1.10, 2019-12-31 23:30,1.00, 2019-12-31 23:40,1.10, 2019-12-31 23:50,1.10, 2020-01-01 00:00,1.00, 2020-01-01 00:10,1.00, 2020-01-01 00:20,1.00, 2020-01-01 00:30,1.10, 2020-01-01 00:40,0.80, 2020-01-01 00:50,1.00, 2020-01-01 01:00,1.30, 2020-01-01 01:10,1.00, 2020-01-01 01:20,1.10, 2020-01-01 01:30,1.10, 2020-01-01 01:40,1.00, 2020-01-01 01:50,1.10, 2020-01-01 02:00,1.10, 2020-01-01 02:10,1.00, 2020-01-01 02:20,1.00, 2020-01-01 02:30,1.10, 2020-01-01 02:40,1.30, 2020-01-01 02:50,1.10, 2020-01-01 03:00,1.00, 2020-01-01 03:10,0.80, 2020-01-01 03:20,1.10, 2020-01-01 03:30,1.00, 2020-01-01 03:40,1.00, 2020-01-01 03:50,1.10, 2020-01-01 04:00,1.10, 2020-01-01 04:10,1.00, 2020-01-01 04:20,1.00, 2020-01-01 04:30,1.00, 2020-01-01 04:40,1.30, 2020-01-01 04:50,1.10, 2020-01-01 05:00,1.30, 2020-01-01 05:10,1.00, 2020-01-01 05:20,1.00, 2020-01-01 05:30,1.30, 2020-01-01 05:40,1.10, 2020-01-01 05:50,1.00, 2020-01-01 06:00,1.00, 2020-01-01 06:10,1.00, 2020-01-01 06:20,1.10, 2020-01-01 06:30,1.00, 2020-01-01 06:40,1.10, 2020-01-01 06:50,1.00, 2020-01-01 07:00,1.00, 2020-01-01 07:10,1.00, 2020-01-01 07:20,1.00, 2020-01-01 07:30,1.30, 2020-01-01 07:40,2.30, 2020-01-01 07:50,4.40, 2020-01-01 08:00,10.50, 2020-01-01 08:10,15.10, 2020-01-01 08:20,27.30, 2020-01-01 08:30,69.60, 2020-01-01 08:40,82.20, 2020-01-01 08:50,111.00, 2020-01-01 09:00,145.00, 2020-01-01 09:10,165.90, 2020-01-01 09:20,189.20, 2020-01-01 09:30,213.40, 2020-01-01 09:40,235.80, 2020-01-01 09:50,258.10, 2020-01-01 10:00,279.80, 2020-01-01 10:10,300.80, 2020-01-01 10:20,321.60, 2020-01-01 10:30,340.50, 2020-01-01 10:40,358.00, 2020-01-01 10:50,374.60, 2020-01-01 11:00,390.40, 2020-01-01 11:10,405.30, 2020-01-01 11:20,417.90, 2020-01-01 11:30,428.80, 2020-01-01 11:40,438.50, 2020-01-01 11:50,446.70, 2020-01-01 12:00,453.00, 2020-01-01 12:10,457.80, 2020-01-01 12:20,462.90, 2020-01-01 12:30,462.50, 2020-01-01 12:40,464.40, 2020-01-01 12:50,462.90, 2020-01-01 13:00,461.40, 2020-01-01 13:10,456.40, 2020-01-01 13:20,448.60, 2020-01-01 13:30,99.00, 2020-01-01 13:40,62.00, 2020-01-01 13:50,424.60, 2020-01-01 14:00,413.30, 2020-01-01 14:10,403.00, 2020-01-01 14:20,388.90, 2020-01-01 14:30,374.00, 2020-01-01 14:40,356.90, 2020-01-01 14:50,338.90, 2020-01-01 15:00,318.70, 2020-01-01 15:10,298.70, 2020-01-01 15:20,277.90, 2020-01-01 15:30,256.70, 2020-01-01 15:40,233.30, 2020-01-01 15:50,208.90, 2020-01-01 16:00,185.60, 2020-01-01 16:10,160.80, 2020-01-01 16:20,136.40, 2020-01-01 16:30,82.60, 2020-01-01 16:40,58.20, 2020-01-01 16:50,44.80, 2020-01-01 17:00,25.70, 2020-01-01 17:10,10.90, 2020-01-01 17:20,6.10, 2020-01-01 17:30,2.90, 2020-01-01 17:40,1.30, 2020-01-01 17:50,1.30, 2020-01-01 18:00,1.10, 2020-01-01 18:10,1.30, 2020-01-01 18:20,1.00, 2020-01-01 18:30,1.30, 2020-01-01 18:40,1.10, 2020-01-01 18:50,1.30, 2020-01-01 19:00,1.10, 2020-01-01 19:10,1.10, 2020-01-01 19:20,1.00, 2020-01-01 19:30,1.00, 2020-01-01 19:40,1.00, 2020-01-01 19:50,1.10, 2020-01-01 20:00,1.00, 2020-01-01 20:10,1.00, 2020-01-01 20:20,1.30, 2020-01-01 20:30,1.00, 2020-01-01 20:40,1.00, 2020-01-01 20:50,1.30, 2020-01-01 21:00,0.80, 2020-01-01 21:10,1.30, 2020-01-01 21:20,1.00, 2020-01-01 21:30,1.30, 2020-01-01 21:40,1.00, 2020-01-01 21:50,1.00, 2020-01-01 22:00,1.10, 2020-01-01 22:10,1.30, 2020-01-01 22:20,1.00, 2020-01-01 22:30,1.00, 2020-01-01 22:40,1.00, 2020-01-01 22:50,1.00, 2020-01-01 23:00,1.00, 2020-01-01 23:10,1.00, 2020-01-01 23:20,1.00, 2020-01-01 23:30,1.00, 2020-01-01 23:40,1.30, 2020-01-01 23:50,1.00, 2020-01-02 00:00,1.10, 2020-01-02 00:10,1.30, 2020-01-02 00:20,1.00, 2020-01-02 00:30,1.10, 2020-01-02 00:40,1.30, 2020-01-02 00:50,1.00, 2020-01-02 01:00,1.10, 2020-01-02 01:10,1.00, 2020-01-02 01:20,1.00, 2020-01-02 01:30,1.00, 2020-01-02 01:40,1.30, 2020-01-02 01:50,1.30, 2020-01-02 02:00,1.00, 2020-01-02 02:10,1.10, 2020-01-02 02:20,1.10, 2020-01-02 02:30,1.30, 2020-01-02 02:40,1.10, 2020-01-02 02:50,1.10, 2020-01-02 03:00,1.00, 2020-01-02 03:10,1.00, 2020-01-02 03:20,1.00, 2020-01-02 03:30,1.00, 2020-01-02 03:40,1.00, 2020-01-02 03:50,1.00, 2020-01-02 04:00,1.00, 2020-01-02 04:10,1.00, 2020-01-02 04:20,1.00, 2020-01-02 04:30,1.30, 2020-01-02 04:40,1.10, 2020-01-02 04:50,1.30, 2020-01-02 05:00,1.30, 2020-01-02 05:10,1.10, 2020-01-02 05:20,1.10, 2020-01-02 05:30,1.00, 2020-01-02 05:40,1.00, 2020-01-02 05:50,1.00, 2020-01-02 06:00,1.30, 2020-01-02 06:10,1.10, 2020-01-02 06:20,1.00, 2020-01-02 06:30,1.00, 2020-01-02 06:40,1.00, 2020-01-02 06:50,1.00, 2020-01-02 07:00,1.30, 2020-01-02 07:10,1.10, 2020-01-02 07:20,1.00, 2020-01-02 07:30,1.30, 2020-01-02 07:40,2.90, 2020-01-02 07:50,6.30, 2020-01-02 08:00,14.90, 2020-01-02 08:10,30.10, 2020-01-02 08:20,45.20, 2020-01-02 08:30,68.50, 2020-01-02 08:40,75.50, 2020-01-02 08:50,118.80, 2020-01-02 09:00,145.50, 2020-01-02 09:10,166.10, 2020-01-02 09:20,192.10, 2020-01-02 09:30,217.10, 2020-01-02 09:40,239.80, 2020-01-02 09:50,262.50, 2020-01-02 10:00,284.00, 2020-01-02 10:10,305.90, 2020-01-02 10:20,325.80, 2020-01-02 10:30,345.40, 2020-01-02 10:40,363.00, 2020-01-02 10:50,379.00, 2020-01-02 11:00,393.10, 2020-01-02 11:10,409.30, 2020-01-02 11:20,421.10, 2020-01-02 11:30,431.60, 2020-01-02 11:40,441.60, 2020-01-02 11:50,450.90, 2020-01-02 12:00,457.60, 2020-01-02 12:10,461.40, 2020-01-02 12:20,466.50, 2020-01-02 12:30,466.70, 2020-01-02 12:40,468.60, 2020-01-02 12:50,468.60, 2020-01-02 13:00,466.40, 2020-01-02 13:10,459.10, 2020-01-02 13:20,453.40, 2020-01-02 13:30,167.80, 2020-01-02 13:40,68.10, 2020-01-02 13:50,428.60, 2020-01-02 14:00,417.50, 2020-01-02 14:10,403.80, 2020-01-02 14:20,390.40, 2020-01-02 14:30,375.40, 2020-01-02 14:40,358.00, 2020-01-02 14:50,334.70, 2020-01-02 15:00,316.40, 2020-01-02 15:10,299.10, 2020-01-02 15:20,280.20, 2020-01-02 15:30,259.20, 2020-01-02 15:40,235.60, 2020-01-02 15:50,210.40, 2020-01-02 16:00,185.60, 2020-01-02 16:10,159.80, 2020-01-02 16:20,134.10, 2020-01-02 16:30,107.00, 2020-01-02 16:40,57.40, 2020-01-02 16:50,44.10, 2020-01-02 17:00,31.70, 2020-01-02 17:10,11.60, 2020-01-02 17:20,6.30, 2020-01-02 17:30,3.40, 2020-01-02 17:40,1.30, 2020-01-02 17:50,1.30, 2020-01-02 18:00,1.10, 2020-01-02 18:10,1.10, 2020-01-02 18:20,1.30, 2020-01-02 18:30,1.00, 2020-01-02 18:40,1.00, 2020-01-02 18:50,1.10, 2020-01-02 19:00,1.30, 2020-01-02 19:10,1.10, 2020-01-02 19:20,1.00, 2020-01-02 19:30,1.00, 2020-01-02 19:40,1.00, 2020-01-02 19:50,1.10, 2020-01-02 20:00,1.00, 2020-01-02 20:10,1.30, 2020-01-02 20:20,1.00, 2020-01-02 20:30,1.30, 2020-01-02 20:40,1.10, 2020-01-02 20:50,1.00, 2020-01-02 21:00,1.10, 2020-01-02 21:10,1.10, 2020-01-02 21:20,1.30, 2020-01-02 21:30,1.10, 2020-01-02 21:40,1.00, 2020-01-02 21:50,1.00, 2020-01-02 22:00,1.30, 2020-01-02 22:10,1.00, 2020-01-02 22:20,1.00, 2020-01-02 22:30,1.10, 2020-01-02 22:40,1.10, 2020-01-02 22:50,1.30, 2020-01-02 23:00,1.00, 2020-01-02 23:10,1.10, 2020-01-02 23:20,1.00, 2020-01-02 23:30,1.30, 2020-01-02 23:40,1.00, 2020-01-02 23:50,1.30, 2020-01-03 00:00,1.10, 2020-01-03 00:10,1.10, 2020-01-03 00:20,1.00, 2020-01-03 00:30,1.00, 2020-01-03 00:40,1.00, 2020-01-03 00:50,1.10, 2020-01-03 01:00,1.00, 2020-01-03 01:10,1.00, 2020-01-03 01:20,1.10, 2020-01-03 01:30,1.00, 2020-01-03 01:40,1.10, 2020-01-03 01:50,1.10, 2020-01-03 02:00,1.10, 2020-01-03 02:10,1.10, 2020-01-03 02:20,1.10, 2020-01-03 02:30,1.10, 2020-01-03 02:40,1.30, 2020-01-03 02:50,1.30, 2020-01-03 03:00,1.30, 2020-01-03 03:10,1.00, 2020-01-03 03:20,1.00, 2020-01-03 03:30,1.00, 2020-01-03 03:40,1.30, 2020-01-03 03:50,1.10, 2020-01-03 04:00,1.10, 2020-01-03 04:10,1.00, 2020-01-03 04:20,1.10, 2020-01-03 04:30,0.80, 2020-01-03 04:40,1.00, 2020-01-03 04:50,1.10, 2020-01-03 05:00,1.10, 2020-01-03 05:10,1.00, 2020-01-03 05:20,1.10, 2020-01-03 05:30,1.00, 2020-01-03 05:40,1.00, 2020-01-03 05:50,1.00, 2020-01-03 06:00,1.00, 2020-01-03 06:10,1.00, 2020-01-03 06:20,1.00, 2020-01-03 06:30,1.10, 2020-01-03 06:40,1.00, 2020-01-03 06:50,1.00, 2020-01-03 07:00,0.80, 2020-01-03 07:10,1.00, 2020-01-03 07:20,1.10, 2020-01-03 07:30,1.30, 2020-01-03 07:40,3.10, 2020-01-03 07:50,6.50, 2020-01-03 08:00,13.90, 2020-01-03 08:10,26.10, 2020-01-03 08:20,22.30, 2020-01-03 08:30,80.70, 2020-01-03 08:40,87.20, 2020-01-03 08:50,143.60, 2020-01-03 09:00,172.80, 2020-01-03 09:10,116.90, 2020-01-03 09:20,76.10, 2020-01-03 09:30,81.10, 2020-01-03 09:40,199.30, 2020-01-03 09:50,169.00, 2020-01-03 10:00,207.90, 2020-01-03 10:10,264.90, 2020-01-03 10:20,269.90, 2020-01-03 10:30,283.10, 2020-01-03 10:40,221.10, 2020-01-03 10:50,240.30, 2020-01-03 11:00,335.70, 2020-01-03 11:10,299.80, 2020-01-03 11:20,371.70, 2020-01-03 11:30,417.50, 2020-01-03 11:40,230.20, 2020-01-03 11:50,357.60, 2020-01-03 12:00,423.20, 2020-01-03 12:10,318.30, 2020-01-03 12:20,272.40, 2020-01-03 12:30,274.30, 2020-01-03 12:40,337.80, 2020-01-03 12:50,341.00, 2020-01-03 13:00,305.00, 2020-01-03 13:10,313.40, 2020-01-03 13:20,341.40, 2020-01-03 13:30,260.90, 2020-01-03 13:40,221.60, 2020-01-03 13:50,451.50, 2020-01-03 14:00,323.30, 2020-01-03 14:10,239.20, 2020-01-03 14:20,191.70, 2020-01-03 14:30,182.70, 2020-01-03 14:40,159.50, 2020-01-03 14:50,149.00, 2020-01-03 15:00,140.60, 2020-01-03 15:10,126.50, 2020-01-03 15:20,110.40, 2020-01-03 15:30,87.50, 2020-01-03 15:40,82.60, 2020-01-03 15:50,105.10, 2020-01-03 16:00,222.80, 2020-01-03 16:10,187.70, 2020-01-03 16:20,153.90, 2020-01-03 16:30,116.00, 2020-01-03 16:40,79.90, 2020-01-03 16:50,36.40, 2020-01-03 17:00,30.30, 2020-01-03 17:10,11.60, 2020-01-03 17:20,6.30, 2020-01-03 17:30,3.20, 2020-01-03 17:40,1.30, 2020-01-03 17:50,1.10, 2020-01-03 18:00,1.00, 2020-01-03 18:10,1.00, 2020-01-03 18:20,1.00, 2020-01-03 18:30,1.00, 2020-01-03 18:40,1.00, 2020-01-03 18:50,1.30, 2020-01-03 19:00,1.00, 2020-01-03 19:10,1.00, 2020-01-03 19:20,1.00, 2020-01-03 19:30,1.10, 2020-01-03 19:40,1.10, 2020-01-03 19:50,1.10, 2020-01-03 20:00,0.80, 2020-01-03 20:10,1.30, 2020-01-03 20:20,1.10, 2020-01-03 20:30,1.10, 2020-01-03 20:40,1.00, 2020-01-03 20:50,1.00, 2020-01-03 21:00,1.00, 2020-01-03 21:10,1.00, 2020-01-03 21:20,1.00, 2020-01-03 21:30,1.10, 2020-01-03 21:40,1.10, 2020-01-03 21:50,1.10, 2020-01-03 22:00,1.00, 2020-01-03 22:10,1.30, 2020-01-03 22:20,1.30, 2020-01-03 22:30,1.00, 2020-01-03 22:40,1.00, 2020-01-03 22:50,1.30, 2020-01-03 23:00,1.30, 2020-01-03 23:10,1.10, 2020-01-03 23:20,1.30, 2020-01-03 23:30,1.00, 2020-01-03 23:40,1.30, 2020-01-03 23:50,1.30, 2020-01-04 00:00,1.00, 2020-01-04 00:10,1.00, 2020-01-04 00:20,1.00, 2020-01-04 00:30,1.30, 2020-01-04 00:40,1.10, 2020-01-04 00:50,1.00, 2020-01-04 01:00,1.00, 2020-01-04 01:10,1.30, 2020-01-04 01:20,1.30, 2020-01-04 01:30,1.00, 2020-01-04 01:40,1.10, 2020-01-04 01:50,1.30, 2020-01-04 02:00,1.10, 2020-01-04 02:10,1.10, 2020-01-04 02:20,1.00, 2020-01-04 02:30,1.00, 2020-01-04 02:40,1.10, 2020-01-04 02:50,1.10, 2020-01-04 03:00,1.10, 2020-01-04 03:10,1.00, 2020-01-04 03:20,1.10, 2020-01-04 03:30,1.00, 2020-01-04 03:40,1.00, 2020-01-04 03:50,1.00, 2020-01-04 04:00,1.00, 2020-01-04 04:10,1.10, 2020-01-04 04:20,1.30, 2020-01-04 04:30,0.80, 2020-01-04 04:40,1.10, 2020-01-04 04:50,1.00, 2020-01-04 05:00,0.80, 2020-01-04 05:10,1.00, 2020-01-04 05:20,1.00, 2020-01-04 05:30,1.00, 2020-01-04 05:40,1.00, 2020-01-04 05:50,1.30, 2020-01-04 06:00,1.00, 2020-01-04 06:10,1.00, 2020-01-04 06:20,1.00, 2020-01-04 06:30,1.00, 2020-01-04 06:40,1.00, 2020-01-04 06:50,1.00, 2020-01-04 07:00,1.00, 2020-01-04 07:10,0.80, 2020-01-04 07:20,1.10, 2020-01-04 07:30,1.30, 2020-01-04 07:40,2.90, 2020-01-04 07:50,5.90, 2020-01-04 08:00,19.50, 2020-01-04 08:10,29.60, 2020-01-04 08:20,50.20, 2020-01-04 08:30,79.20, 2020-01-04 08:40,74.60, 2020-01-04 08:50,124.90, 2020-01-04 09:00,177.00, 2020-01-04 09:10,192.10, 2020-01-04 09:20,212.10, 2020-01-04 09:30,230.00, 2020-01-04 09:40,246.60, 2020-01-04 09:50,260.90, 2020-01-04 10:00,284.00, 2020-01-04 10:10,304.60, 2020-01-04 10:20,319.90, 2020-01-04 10:30,338.90, 2020-01-04 10:40,347.50, 2020-01-04 10:50,380.50, 2020-01-04 11:00,396.90, 2020-01-04 11:10,399.60, 2020-01-04 11:20,413.70, 2020-01-04 11:30,427.10, 2020-01-04 11:40,437.40, 2020-01-04 11:50,446.90, 2020-01-04 12:00,453.80, 2020-01-04 12:10,462.90, 2020-01-04 12:20,465.60, 2020-01-04 12:30,466.40, 2020-01-04 12:40,466.00, 2020-01-04 12:50,466.90, 2020-01-04 13:00,462.90, 2020-01-04 13:10,460.30, 2020-01-04 13:20,453.20, 2020-01-04 13:30,297.20, 2020-01-04 13:40,63.90, 2020-01-04 13:50,423.60, 2020-01-04 14:00,414.30, 2020-01-04 14:10,401.70, 2020-01-04 14:20,388.50, 2020-01-04 14:30,373.70, 2020-01-04 14:40,356.90, 2020-01-04 14:50,340.10, 2020-01-04 15:00,321.00, 2020-01-04 15:10,303.10, 2020-01-04 15:20,284.80, 2020-01-04 15:30,269.90, 2020-01-04 15:40,239.40, 2020-01-04 15:50,189.60, 2020-01-04 16:00,158.50, 2020-01-04 16:10,112.30, 2020-01-04 16:20,134.10, 2020-01-04 16:30,86.80, 2020-01-04 16:40,53.20, 2020-01-04 16:50,42.70, 2020-01-04 17:00,29.60, 2020-01-04 17:10,13.20, 2020-01-04 17:20,6.30, 2020-01-04 17:30,2.70, 2020-01-04 17:40,1.30, 2020-01-04 17:50,1.10, 2020-01-04 18:00,1.30, 2020-01-04 18:10,1.30, 2020-01-04 18:20,1.00, 2020-01-04 18:30,1.30, 2020-01-04 18:40,1.10, 2020-01-04 18:50,1.00, 2020-01-04 19:00,1.10, 2020-01-04 19:10,1.00, 2020-01-04 19:20,1.00, 2020-01-04 19:30,1.30, 2020-01-04 19:40,1.00, 2020-01-04 19:50,1.00, 2020-01-04 20:00,1.00, 2020-01-04 20:10,1.30, 2020-01-04 20:20,1.10, 2020-01-04 20:30,1.10, 2020-01-04 20:40,1.00, 2020-01-04 20:50,1.10, 2020-01-04 21:00,1.00, 2020-01-04 21:10,1.00, 2020-01-04 21:20,1.10, 2020-01-04 21:30,1.00, 2020-01-04 21:40,1.10, 2020-01-04 21:50,1.10, 2020-01-04 22:00,1.00, 2020-01-04 22:10,1.10, 2020-01-04 22:20,1.30, 2020-01-04 22:30,1.10, 2020-01-04 22:40,1.30, 2020-01-04 22:50,1.00, 2020-01-04 23:00,1.10, 2020-01-04 23:10,1.30, 2020-01-04 23:20,1.00, 2020-01-04 23:30,1.00, 2020-01-04 23:40,1.10, 2020-01-04 23:50,1.10, 2020-01-05 00:00,1.10, 2020-01-05 00:10,1.00, 2020-01-05 00:20,1.00, 2020-01-05 00:30,1.00, 2020-01-05 00:40,1.10, 2020-01-05 00:50,1.30, 2020-01-05 01:00,1.00, 2020-01-05 01:10,1.10, 2020-01-05 01:20,1.00, 2020-01-05 01:30,1.00, 2020-01-05 01:40,1.10, 2020-01-05 01:50,1.30, 2020-01-05 02:00,1.10, 2020-01-05 02:10,1.00, 2020-01-05 02:20,1.10, 2020-01-05 02:30,1.00, 2020-01-05 02:40,1.00, 2020-01-05 02:50,1.30, 2020-01-05 03:00,1.10, 2020-01-05 03:10,1.30, 2020-01-05 03:20,1.10, 2020-01-05 03:30,1.10, 2020-01-05 03:40,1.00, 2020-01-05 03:50,1.30, 2020-01-05 04:00,1.00, 2020-01-05 04:10,1.10, 2020-01-05 04:20,1.30, 2020-01-05 04:30,1.10, 2020-01-05 04:40,1.30, 2020-01-05 04:50,1.00, 2020-01-05 05:00,1.10, 2020-01-05 05:10,1.30, 2020-01-05 05:20,1.00, 2020-01-05 05:30,1.10, 2020-01-05 05:40,1.00, 2020-01-05 05:50,1.10, 2020-01-05 06:00,1.00, 2020-01-05 06:10,1.30, 2020-01-05 06:20,1.10, 2020-01-05 06:30,1.00, 2020-01-05 06:40,1.30, 2020-01-05 06:50,1.10, 2020-01-05 07:00,1.00, 2020-01-05 07:10,1.00, 2020-01-05 07:20,1.00, 2020-01-05 07:30,1.30, 2020-01-05 07:40,1.10, 2020-01-05 07:50,1.30, 2020-01-05 08:00,2.30, 2020-01-05 08:10,7.60, 2020-01-05 08:20,5.30, 2020-01-05 08:30,4.60, 2020-01-05 08:40,16.60, 2020-01-05 08:50,21.90, 2020-01-05 09:00,30.30, 2020-01-05 09:10,30.70, 2020-01-05 09:20,24.20, 2020-01-05 09:30,29.40, 2020-01-05 09:40,56.10, 2020-01-05 09:50,37.00, 2020-01-05 10:00,64.30, 2020-01-05 10:10,102.80, 2020-01-05 10:20,115.00, 2020-01-05 10:30,114.30, 2020-01-05 10:40,134.10, 2020-01-05 10:50,152.80, 2020-01-05 11:00,181.40, 2020-01-05 11:10,279.60, 2020-01-05 11:20,386.60, 2020-01-05 11:30,235.60, 2020-01-05 11:40,214.80, 2020-01-05 11:50,216.90, 2020-01-05 12:00,550.90, 2020-01-05 12:10,589.00, 2020-01-05 12:20,411.80, 2020-01-05 12:30,471.30, 2020-01-05 12:40,559.80, 2020-01-05 12:50,613.40, 2020-01-05 13:00,333.20, 2020-01-05 13:10,565.20, 2020-01-05 13:20,486.40, 2020-01-05 13:30,373.80, 2020-01-05 13:40,101.30, 2020-01-05 13:50,489.10, 2020-01-05 14:00,134.10, 2020-01-05 14:10,138.30, 2020-01-05 14:20,115.80, 2020-01-05 14:30,149.50, 2020-01-05 14:40,133.30, 2020-01-05 14:50,39.90, 2020-01-05 15:00,33.40, 2020-01-05 15:10,29.20, 2020-01-05 15:20,31.10, 2020-01-05 15:30,39.90, 2020-01-05 15:40,45.60, 2020-01-05 15:50,36.40, 2020-01-05 16:00,24.20, 2020-01-05 16:10,14.70, 2020-01-05 16:20,11.40, 2020-01-05 16:30,8.60, 2020-01-05 16:40,6.30, 2020-01-05 16:50,5.10, 2020-01-05 17:00,3.20, 2020-01-05 17:10,2.70, 2020-01-05 17:20,1.70, 2020-01-05 17:30,1.30, 2020-01-05 17:40,1.30, 2020-01-05 17:50,0.80, 2020-01-05 18:00,1.00, 2020-01-05 18:10,1.10, 2020-01-05 18:20,1.10, 2020-01-05 18:30,1.10, 2020-01-05 18:40,1.00, 2020-01-05 18:50,1.10, 2020-01-05 19:00,1.10, 2020-01-05 19:10,1.00, 2020-01-05 19:20,1.10, 2020-01-05 19:30,1.10, 2020-01-05 19:40,1.00, 2020-01-05 19:50,1.10, 2020-01-05 20:00,1.30, 2020-01-05 20:10,1.00, 2020-01-05 20:20,1.00, 2020-01-05 20:30,1.10, 2020-01-05 20:40,1.00, 2020-01-05 20:50,1.10, 2020-01-05 21:00,1.30, 2020-01-05 21:10,1.10, 2020-01-05 21:20,0.80, 2020-01-05 21:30,1.00, 2020-01-05 21:40,1.00, 2020-01-05 21:50,1.00, 2020-01-05 22:00,1.30, 2020-01-05 22:10,1.30, 2020-01-05 22:20,1.10, 2020-01-05 22:30,1.30, 2020-01-05 22:40,1.10, 2020-01-05 22:50,1.00, 2020-01-05 23:00,1.00, 2020-01-05 23:10,1.00, 2020-01-05 23:20,1.10, 2020-01-05 23:30,1.10, 2020-01-05 23:40,1.00, 2020-01-05 23:50,1.10, 2020-01-06 00:00,1.10, 2020-01-06 00:10,1.00, 2020-01-06 00:20,1.30, 2020-01-06 00:30,1.00, 2020-01-06 00:40,1.00, 2020-01-06 00:50,1.10, 2020-01-06 01:00,1.30, 2020-01-06 01:10,1.10, 2020-01-06 01:20,1.00, 2020-01-06 01:30,1.00, 2020-01-06 01:40,1.10, 2020-01-06 01:50,1.00, 2020-01-06 02:00,1.10, 2020-01-06 02:10,1.00, 2020-01-06 02:20,1.00, 2020-01-06 02:30,1.00, 2020-01-06 02:40,1.00, 2020-01-06 02:50,1.10, 2020-01-06 03:00,1.10, 2020-01-06 03:10,1.00, 2020-01-06 03:20,1.10, 2020-01-06 03:30,1.00, 2020-01-06 03:40,1.30, 2020-01-06 03:50,1.10, 2020-01-06 04:00,1.00, 2020-01-06 04:10,1.10, 2020-01-06 04:20,1.00, 2020-01-06 04:30,1.00, 2020-01-06 04:40,1.00, 2020-01-06 04:50,1.30, 2020-01-06 05:00,1.00, 2020-01-06 05:10,1.10, 2020-01-06 05:20,1.10, 2020-01-06 05:30,1.00, 2020-01-06 05:40,0.80, 2020-01-06 05:50,1.00, 2020-01-06 06:00,1.10, 2020-01-06 06:10,1.00, 2020-01-06 06:20,1.10, 2020-01-06 06:30,1.00, 2020-01-06 06:40,1.00, 2020-01-06 06:50,1.10, 2020-01-06 07:00,1.30, 2020-01-06 07:10,1.00, 2020-01-06 07:20,1.00, 2020-01-06 07:30,1.10, 2020-01-06 07:40,2.70, 2020-01-06 07:50,5.90, 2020-01-06 08:00,9.90, 2020-01-06 08:10,15.10, 2020-01-06 08:20,20.40, 2020-01-06 08:30,71.50, 2020-01-06 08:40,84.90, 2020-01-06 08:50,122.30, 2020-01-06 09:00,145.90, 2020-01-06 09:10,168.60, 2020-01-06 09:20,192.50, 2020-01-06 09:30,215.00, 2020-01-06 09:40,237.50, 2020-01-06 09:50,260.00, 2020-01-06 10:00,281.50, 2020-01-06 10:10,302.90, 2020-01-06 10:20,322.50, 2020-01-06 10:30,343.10, 2020-01-06 10:40,360.30, 2020-01-06 10:50,377.50, 2020-01-06 11:00,392.00, 2020-01-06 11:10,407.20, 2020-01-06 11:20,419.80, 2020-01-06 11:30,432.20, 2020-01-06 11:40,442.90, 2020-01-06 11:50,450.00, 2020-01-06 12:00,458.30, 2020-01-06 12:10,464.80, 2020-01-06 12:20,469.40, 2020-01-06 12:30,472.60, 2020-01-06 12:40,467.70, 2020-01-06 12:50,470.90, 2020-01-06 13:00,467.30, 2020-01-06 13:10,466.00, 2020-01-06 13:20,459.10, 2020-01-06 13:30,416.40, 2020-01-06 13:40,73.80, 2020-01-06 13:50,433.50, 2020-01-06 14:00,424.60, 2020-01-06 14:10,412.20, 2020-01-06 14:20,398.50, 2020-01-06 14:30,379.80, 2020-01-06 14:40,364.30, 2020-01-06 14:50,345.80, 2020-01-06 15:00,325.80, 2020-01-06 15:10,306.10, 2020-01-06 15:20,284.80, 2020-01-06 15:30,262.50, 2020-01-06 15:40,239.80, 2020-01-06 15:50,217.30, 2020-01-06 16:00,192.80, 2020-01-06 16:10,168.20, 2020-01-06 16:20,143.40, 2020-01-06 16:30,118.80, 2020-01-06 16:40,89.10, 2020-01-06 16:50,49.80, 2020-01-06 17:00,38.00, 2020-01-06 17:10,15.80, 2020-01-06 17:20,7.80, 2020-01-06 17:30,3.60, 2020-01-06 17:40,1.70, 2020-01-06 17:50,1.00, 2020-01-06 18:00,1.00, 2020-01-06 18:10,1.10, 2020-01-06 18:20,1.30, 2020-01-06 18:30,1.00, 2020-01-06 18:40,1.00, 2020-01-06 18:50,1.00, 2020-01-06 19:00,1.10, 2020-01-06 19:10,1.30, 2020-01-06 19:20,1.10, 2020-01-06 19:30,1.00, 2020-01-06 19:40,1.00, 2020-01-06 19:50,1.00, 2020-01-06 20:00,1.00, 2020-01-06 20:10,1.00, 2020-01-06 20:20,1.00, 2020-01-06 20:30,1.00, 2020-01-06 20:40,1.10, 2020-01-06 20:50,1.00, 2020-01-06 21:00,1.00, 2020-01-06 21:10,1.00, 2020-01-06 21:20,1.00, 2020-01-06 21:30,1.00, 2020-01-06 21:40,1.00, 2020-01-06 21:50,1.10, 2020-01-06 22:00,1.00, 2020-01-06 22:10,1.10, 2020-01-06 22:20,1.10, 2020-01-06 22:30,1.10, 2020-01-06 22:40,1.00, 2020-01-06 22:50,1.10, 2020-01-06 23:00,1.00, 2020-01-06 23:10,1.10, 2020-01-06 23:20,1.10, 2020-01-06 23:30,1.10, 2020-01-06 23:40,1.00, 2020-01-06 23:50,1.00, 2020-01-07 00:00,1.00, 2020-01-07 00:10,1.00, 2020-01-07 00:20,1.00, 2020-01-07 00:30,1.10, 2020-01-07 00:40,1.00, 2020-01-07 00:50,1.00, 2020-01-07 01:00,0.60, 2020-01-07 01:10,1.00, 2020-01-07 01:20,0.80, 2020-01-07 01:30,1.00, 2020-01-07 01:40,1.00, 2020-01-07 01:50,1.10, 2020-01-07 02:00,1.30, 2020-01-07 02:10,1.00, 2020-01-07 02:20,1.00, 2020-01-07 02:30,1.00, 2020-01-07 02:40,1.00, 2020-01-07 02:50,1.00, 2020-01-07 03:00,1.10, 2020-01-07 03:10,1.00, 2020-01-07 03:20,1.10, 2020-01-07 03:30,1.10, 2020-01-07 03:40,1.10, 2020-01-07 03:50,1.10, 2020-01-07 04:00,0.80, 2020-01-07 04:10,1.00, 2020-01-07 04:20,1.00, 2020-01-07 04:30,1.10, 2020-01-07 04:40,1.10, 2020-01-07 04:50,1.00, 2020-01-07 05:00,1.00, 2020-01-07 05:10,1.30, 2020-01-07 05:20,1.00, 2020-01-07 05:30,1.10, 2020-01-07 05:40,1.00, 2020-01-07 05:50,1.00, 2020-01-07 06:00,0.80, 2020-01-07 06:10,1.00, 2020-01-07 06:20,1.00, 2020-01-07 06:30,1.00, 2020-01-07 06:40,1.10, 2020-01-07 06:50,1.10, 2020-01-07 07:00,1.00, 2020-01-07 07:10,1.00, 2020-01-07 07:20,1.00, 2020-01-07 07:30,1.10, 2020-01-07 07:40,2.90, 2020-01-07 07:50,5.50, 2020-01-07 08:00,11.40, 2020-01-07 08:10,21.20, 2020-01-07 08:20,48.60, 2020-01-07 08:30,74.40, 2020-01-07 08:40,83.40, 2020-01-07 08:50,122.60, 2020-01-07 09:00,149.50, 2020-01-07 09:10,173.40, 2020-01-07 09:20,196.70, 2020-01-07 09:30,220.30, 2020-01-07 09:40,243.40, 2020-01-07 09:50,265.30, 2020-01-07 10:00,286.90, 2020-01-07 10:10,308.40, 2020-01-07 10:20,328.80, 2020-01-07 10:30,347.50, 2020-01-07 10:40,366.00, 2020-01-07 10:50,382.60, 2020-01-07 11:00,397.90, 2020-01-07 11:10,413.10, 2020-01-07 11:20,425.90, 2020-01-07 11:30,436.20, 2020-01-07 11:40,447.90, 2020-01-07 11:50,456.10, 2020-01-07 12:00,464.10, 2020-01-07 12:10,470.00, 2020-01-07 12:20,473.80, 2020-01-07 12:30,475.90, 2020-01-07 12:40,478.00, 2020-01-07 12:50,477.40, 2020-01-07 13:00,475.90, 2020-01-07 13:10,471.30, 2020-01-07 13:20,466.00, 2020-01-07 13:30,444.60, 2020-01-07 13:40,62.40, 2020-01-07 13:50,438.70, 2020-01-07 14:00,428.20, 2020-01-07 14:10,415.20, 2020-01-07 14:20,402.60, 2020-01-07 14:30,388.20, 2020-01-07 14:40,371.20, 2020-01-07 14:50,353.80, 2020-01-07 15:00,334.40, 2020-01-07 15:10,314.10, 2020-01-07 15:20,293.20, 2020-01-07 15:30,270.30, 2020-01-07 15:40,248.10, 2020-01-07 15:50,224.70, 2020-01-07 16:00,201.40, 2020-01-07 16:10,176.20, 2020-01-07 16:20,152.40, 2020-01-07 16:30,124.20, 2020-01-07 16:40,32.60, 2020-01-07 16:50,49.40, 2020-01-07 17:00,40.80, 2020-01-07 17:10,16.60, 2020-01-07 17:20,8.20, 2020-01-07 17:30,4.00, 2020-01-07 17:40,1.70, 2020-01-07 17:50,1.30, 2020-01-07 18:00,1.00, 2020-01-07 18:10,1.00, 2020-01-07 18:20,0.80, 2020-01-07 18:30,1.00, 2020-01-07 18:40,1.00, 2020-01-07 18:50,1.30, 2020-01-07 19:00,1.30, 2020-01-07 19:10,1.30, 2020-01-07 19:20,1.10, 2020-01-07 19:30,1.10, 2020-01-07 19:40,1.00, 2020-01-07 19:50,1.00, 2020-01-07 20:00,1.00, 2020-01-07 20:10,1.00, 2020-01-07 20:20,1.00, 2020-01-07 20:30,1.00, 2020-01-07 20:40,1.00, 2020-01-07 20:50,1.10, 2020-01-07 21:00,1.00, 2020-01-07 21:10,1.10, 2020-01-07 21:20,1.30, 2020-01-07 21:30,1.00, 2020-01-07 21:40,1.10, 2020-01-07 21:50,1.00, 2020-01-07 22:00,1.30, 2020-01-07 22:10,1.00, 2020-01-07 22:20,1.00, 2020-01-07 22:30,1.00, 2020-01-07 22:40,1.10, 2020-01-07 22:50,1.30, 2020-01-07 23:00,1.10, 2020-01-07 23:10,1.10, 2020-01-07 23:20,1.00, 2020-01-07 23:30,1.10, 2020-01-07 23:40,1.00, 2020-01-07 23:50,1.00, 2020-01-08 00:00,1.10, 2020-01-08 00:10,1.30, 2020-01-08 00:20,1.10, 2020-01-08 00:30,1.30, 2020-01-08 00:40,1.30, 2020-01-08 00:50,1.30, 2020-01-08 01:00,1.00, 2020-01-08 01:10,1.10, 2020-01-08 01:20,1.10, 2020-01-08 01:30,1.00, 2020-01-08 01:40,1.10, 2020-01-08 01:50,1.30, 2020-01-08 02:00,1.30, 2020-01-08 02:10,1.10, 2020-01-08 02:20,1.30, 2020-01-08 02:30,1.00, 2020-01-08 02:40,1.00, 2020-01-08 02:50,0.80, 2020-01-08 03:00,1.00, 2020-01-08 03:10,1.00, 2020-01-08 03:20,1.10, 2020-01-08 03:30,1.00, 2020-01-08 03:40,1.00, 2020-01-08 03:50,1.10, 2020-01-08 04:00,1.00, 2020-01-08 04:10,1.00, 2020-01-08 04:20,1.30, 2020-01-08 04:30,1.10, 2020-01-08 04:40,1.00, 2020-01-08 04:50,1.10, 2020-01-08 05:00,1.10, 2020-01-08 05:10,1.30, 2020-01-08 05:20,1.00, 2020-01-08 05:30,1.00, 2020-01-08 05:40,0.80, 2020-01-08 05:50,1.10, 2020-01-08 06:00,0.60, 2020-01-08 06:10,1.00, 2020-01-08 06:20,1.00, 2020-01-08 06:30,1.00, 2020-01-08 06:40,1.00, 2020-01-08 06:50,1.00, 2020-01-08 07:00,1.00, 2020-01-08 07:10,1.00, 2020-01-08 07:20,1.10, 2020-01-08 07:30,1.30, 2020-01-08 07:40,3.20, 2020-01-08 07:50,6.50, 2020-01-08 08:00,19.60, 2020-01-08 08:10,20.00, 2020-01-08 08:20,53.80, 2020-01-08 08:30,80.70, 2020-01-08 08:40,82.80, 2020-01-08 08:50,122.60, 2020-01-08 09:00,156.20, 2020-01-08 09:10,181.40, 2020-01-08 09:20,205.80, 2020-01-08 09:30,228.50, 2020-01-08 09:40,252.70, 2020-01-08 09:50,275.60, 2020-01-08 10:00,298.30, 2020-01-08 10:10,319.10, 2020-01-08 10:20,340.70, 2020-01-08 10:30,360.10, 2020-01-08 10:40,379.00, 2020-01-08 10:50,395.80, 2020-01-08 11:00,412.00, 2020-01-08 11:10,426.70, 2020-01-08 11:20,439.30, 2020-01-08 11:30,451.10, 2020-01-08 11:40,460.10, 2020-01-08 11:50,469.80, 2020-01-08 12:00,475.90, 2020-01-08 12:10,483.50, 2020-01-08 12:20,486.80, 2020-01-08 12:30,487.70, 2020-01-08 12:40,489.10, 2020-01-08 12:50,489.60, 2020-01-08 13:00,487.00, 2020-01-08 13:10,483.10, 2020-01-08 13:20,477.20, 2020-01-08 13:30,462.50, 2020-01-08 13:40,57.80, 2020-01-08 13:50,453.00, 2020-01-08 14:00,440.80, 2020-01-08 14:10,429.50, 2020-01-08 14:20,413.30, 2020-01-08 14:30,400.40, 2020-01-08 14:40,383.20, 2020-01-08 14:50,365.50, 2020-01-08 15:00,346.20, 2020-01-08 15:10,324.30, 2020-01-08 15:20,303.50, 2020-01-08 15:30,282.10, 2020-01-08 15:40,248.50, 2020-01-08 15:50,232.10, 2020-01-08 16:00,209.60, 2020-01-08 16:10,186.40, 2020-01-08 16:20,162.30, 2020-01-08 16:30,136.90, 2020-01-08 16:40,109.70, 2020-01-08 16:50,48.60, 2020-01-08 17:00,45.60, 2020-01-08 17:10,18.10, 2020-01-08 17:20,8.20, 2020-01-08 17:30,4.40, 2020-01-08 17:40,1.90, 2020-01-08 17:50,1.30, 2020-01-08 18:00,1.00, 2020-01-08 18:10,1.00, 2020-01-08 18:20,1.10, 2020-01-08 18:30,1.10, 2020-01-08 18:40,1.30, 2020-01-08 18:50,1.10, 2020-01-08 19:00,1.00, 2020-01-08 19:10,1.00, 2020-01-08 19:20,1.00, 2020-01-08 19:30,1.00, 2020-01-08 19:40,1.10, 2020-01-08 19:50,1.00, 2020-01-08 20:00,1.00, 2020-01-08 20:10,1.00, 2020-01-08 20:20,1.00, 2020-01-08 20:30,1.00, 2020-01-08 20:40,1.10, 2020-01-08 20:50,1.00, 2020-01-08 21:00,1.00, 2020-01-08 21:10,1.00, 2020-01-08 21:20,1.00, 2020-01-08 21:30,1.30, 2020-01-08 21:40,1.00, 2020-01-08 21:50,1.10, 2020-01-08 22:00,1.30, 2020-01-08 22:10,1.00, 2020-01-08 22:20,1.00, 2020-01-08 22:30,1.00, 2020-01-08 22:40,1.00, 2020-01-08 22:50,1.10, 2020-01-08 23:00,1.00, 2020-01-08 23:10,1.10, 2020-01-08 23:20,1.10, 2020-01-08 23:30,1.30, 2020-01-08 23:40,1.00, 2020-01-08 23:50,1.00, 2020-01-09 00:00,1.00, 2020-01-09 00:10,1.00, 2020-01-09 00:20,1.10, 2020-01-09 00:30,0.60, 2020-01-09 00:40,1.00, 2020-01-09 00:50,1.10, 2020-01-09 01:00,1.00, 2020-01-09 01:10,1.00, 2020-01-09 01:20,1.00, 2020-01-09 01:30,1.00, 2020-01-09 01:40,1.10, 2020-01-09 01:50,1.10, 2020-01-09 02:00,0.80, 2020-01-09 02:10,1.30, 2020-01-09 02:20,1.00, 2020-01-09 02:30,1.10, 2020-01-09 02:40,1.10, 2020-01-09 02:50,1.00, 2020-01-09 03:00,0.80, 2020-01-09 03:10,1.00, 2020-01-09 03:20,1.10, 2020-01-09 03:30,1.10, 2020-01-09 03:40,1.10, 2020-01-09 03:50,1.30, 2020-01-09 04:00,1.10, 2020-01-09 04:10,1.30, 2020-01-09 04:20,1.10, 2020-01-09 04:30,1.00, 2020-01-09 04:40,1.00, 2020-01-09 04:50,1.00, 2020-01-09 05:00,1.00, 2020-01-09 05:10,1.00, 2020-01-09 05:20,1.10, 2020-01-09 05:30,1.10, 2020-01-09 05:40,1.00, 2020-01-09 05:50,1.00, 2020-01-09 06:00,1.10, 2020-01-09 06:10,1.10, 2020-01-09 06:20,1.00, 2020-01-09 06:30,1.10, 2020-01-09 06:40,1.00, 2020-01-09 06:50,1.00, 2020-01-09 07:00,1.30, 2020-01-09 07:10,1.10, 2020-01-09 07:20,1.30, 2020-01-09 07:30,1.30, 2020-01-09 07:40,3.40, 2020-01-09 07:50,6.50, 2020-01-09 08:00,20.40, 2020-01-09 08:10,20.80, 2020-01-09 08:20,50.50, 2020-01-09 08:30,82.00, 2020-01-09 08:40,74.20, 2020-01-09 08:50,111.20, 2020-01-09 09:00,153.00, 2020-01-09 09:10,178.90, 2020-01-09 09:20,202.60, 2020-01-09 09:30,226.00, 2020-01-09 09:40,249.30, 2020-01-09 09:50,272.40, 2020-01-09 10:00,294.70, 2020-01-09 10:10,315.70, 2020-01-09 10:20,336.70, 2020-01-09 10:30,355.30, 2020-01-09 10:40,373.70, 2020-01-09 10:50,391.60, 2020-01-09 11:00,406.50, 2020-01-09 11:10,423.20, 2020-01-09 11:20,437.70, 2020-01-09 11:30,448.80, 2020-01-09 11:40,459.10, 2020-01-09 11:50,468.50, 2020-01-09 12:00,476.30, 2020-01-09 12:10,482.40, 2020-01-09 12:20,485.80, 2020-01-09 12:30,487.90, 2020-01-09 12:40,489.20, 2020-01-09 12:50,489.20, 2020-01-09 13:00,483.70, 2020-01-09 13:10,480.10, 2020-01-09 13:20,473.60, 2020-01-09 13:30,457.60, 2020-01-09 13:40,56.10, 2020-01-09 13:50,448.40, 2020-01-09 14:00,438.50, 2020-01-09 14:10,424.00, 2020-01-09 14:20,410.30, 2020-01-09 14:30,395.80, 2020-01-09 14:40,377.50, 2020-01-09 14:50,359.90, 2020-01-09 15:00,340.80, 2020-01-09 15:10,320.80, 2020-01-09 15:20,300.00, 2020-01-09 15:30,278.10, 2020-01-09 15:40,256.20, 2020-01-09 15:50,232.50, 2020-01-09 16:00,208.90, 2020-01-09 16:10,184.40, 2020-01-09 16:20,161.20, 2020-01-09 16:30,135.60, 2020-01-09 16:40,73.80, 2020-01-09 16:50,45.20, 2020-01-09 17:00,49.60, 2020-01-09 17:10,20.40, 2020-01-09 17:20,8.40, 2020-01-09 17:30,4.20, 2020-01-09 17:40,1.90, 2020-01-09 17:50,1.30, 2020-01-09 18:00,1.10, 2020-01-09 18:10,0.80, 2020-01-09 18:20,1.30, 2020-01-09 18:30,1.10, 2020-01-09 18:40,1.30, 2020-01-09 18:50,1.00, 2020-01-09 19:00,1.00, 2020-01-09 19:10,1.00, 2020-01-09 19:20,1.10, 2020-01-09 19:30,1.10, 2020-01-09 19:40,1.10, 2020-01-09 19:50,1.00, 2020-01-09 20:00,1.10, 2020-01-09 20:10,1.10, 2020-01-09 20:20,1.30, 2020-01-09 20:30,1.00, 2020-01-09 20:40,1.00, 2020-01-09 20:50,1.10, 2020-01-09 21:00,1.00, 2020-01-09 21:10,1.00, 2020-01-09 21:20,1.30, 2020-01-09 21:30,1.00, 2020-01-09 21:40,1.00, 2020-01-09 21:50,1.10, 2020-01-09 22:00,1.00, 2020-01-09 22:10,1.10, 2020-01-09 22:20,1.10, 2020-01-09 22:30,1.00, 2020-01-09 22:40,1.00, 2020-01-09 22:50,1.30, 2020-01-09 23:00,1.10, 2020-01-09 23:10,1.10, 2020-01-09 23:20,1.00, 2020-01-09 23:30,1.00, 2020-01-09 23:40,1.00, 2020-01-09 23:50,1.10, 2020-01-10 00:00,1.10, 2020-01-10 00:10,1.00, 2020-01-10 00:20,1.10, 2020-01-10 00:30,1.10, 2020-01-10 00:40,1.10, 2020-01-10 00:50,1.10, 2020-01-10 01:00,1.00, 2020-01-10 01:10,1.00, 2020-01-10 01:20,1.10, 2020-01-10 01:30,1.10, 2020-01-10 01:40,1.30, 2020-01-10 01:50,1.00, 2020-01-10 02:00,1.10, 2020-01-10 02:10,1.00, 2020-01-10 02:20,1.30, 2020-01-10 02:30,1.00, 2020-01-10 02:40,1.00, 2020-01-10 02:50,1.00, 2020-01-10 03:00,1.00, 2020-01-10 03:10,1.10, 2020-01-10 03:20,1.00, 2020-01-10 03:30,1.00, 2020-01-10 03:40,1.10, 2020-01-10 03:50,1.00, 2020-01-10 04:00,1.10, 2020-01-10 04:10,1.10, 2020-01-10 04:20,1.30, 2020-01-10 04:30,1.30, 2020-01-10 04:40,1.30, 2020-01-10 04:50,1.10, 2020-01-10 05:00,1.10, 2020-01-10 05:10,1.10, 2020-01-10 05:20,1.10, 2020-01-10 05:30,1.00, 2020-01-10 05:40,1.30, 2020-01-10 05:50,1.10, 2020-01-10 06:00,1.10, 2020-01-10 06:10,1.00, 2020-01-10 06:20,1.10, 2020-01-10 06:30,1.10, 2020-01-10 06:40,1.00, 2020-01-10 06:50,1.00, 2020-01-10 07:00,1.10, 2020-01-10 07:10,1.00, 2020-01-10 07:20,1.00, 2020-01-10 07:30,1.50, 2020-01-10 07:40,3.20, 2020-01-10 07:50,6.10, 2020-01-10 08:00,19.80, 2020-01-10 08:10,19.30, 2020-01-10 08:20,50.20, 2020-01-10 08:30,80.10, 2020-01-10 08:40,78.00, 2020-01-10 08:50,98.00, 2020-01-10 09:00,150.90, 2020-01-10 09:10,207.30, 2020-01-10 09:20,224.70, 2020-01-10 09:30,242.40, 2020-01-10 09:40,260.20, 2020-01-10 09:50,276.00, 2020-01-10 10:00,289.20, 2020-01-10 10:10,309.60, 2020-01-10 10:20,332.10, 2020-01-10 10:30,351.00, 2020-01-10 10:40,368.70, 2020-01-10 10:50,385.10, 2020-01-10 11:00,401.30, 2020-01-10 11:10,415.20, 2020-01-10 11:20,429.70, 2020-01-10 11:30,440.00, 2020-01-10 11:40,450.10, 2020-01-10 11:50,458.70, 2020-01-10 12:00,465.20, 2020-01-10 12:10,470.20, 2020-01-10 12:20,474.60, 2020-01-10 12:30,475.90, 2020-01-10 12:40,475.70, 2020-01-10 12:50,473.20, 2020-01-10 13:00,468.50, 2020-01-10 13:10,464.40, 2020-01-10 13:20,458.00, 2020-01-10 13:30,446.70, 2020-01-10 13:40,62.20, 2020-01-10 13:50,436.60, 2020-01-10 14:00,426.70, 2020-01-10 14:10,413.90, 2020-01-10 14:20,399.60, 2020-01-10 14:30,384.30, 2020-01-10 14:40,369.50, 2020-01-10 14:50,350.40, 2020-01-10 15:00,334.00, 2020-01-10 15:10,313.40, 2020-01-10 15:20,292.80, 2020-01-10 15:30,271.00, 2020-01-10 15:40,248.10, 2020-01-10 15:50,223.40, 2020-01-10 16:00,199.50, 2020-01-10 16:10,175.30, 2020-01-10 16:20,150.70, 2020-01-10 16:30,126.50, 2020-01-10 16:40,60.70, 2020-01-10 16:50,59.10, 2020-01-10 17:00,45.20, 2020-01-10 17:10,21.60, 2020-01-10 17:20,7.80, 2020-01-10 17:30,4.40, 2020-01-10 17:40,2.30, 2020-01-10 17:50,1.30, 2020-01-10 18:00,1.30, 2020-01-10 18:10,1.00, 2020-01-10 18:20,1.00, 2020-01-10 18:30,1.00, 2020-01-10 18:40,1.30, 2020-01-10 18:50,1.00, 2020-01-10 19:00,1.10, 2020-01-10 19:10,1.10, 2020-01-10 19:20,1.00, 2020-01-10 19:30,1.00, 2020-01-10 19:40,1.30, 2020-01-10 19:50,1.00, 2020-01-10 20:00,1.30, 2020-01-10 20:10,1.10, 2020-01-10 20:20,1.30, 2020-01-10 20:30,1.10, 2020-01-10 20:40,1.10, 2020-01-10 20:50,0.80, 2020-01-10 21:00,1.30, 2020-01-10 21:10,1.00, 2020-01-10 21:20,1.00, 2020-01-10 21:30,1.00, 2020-01-10 21:40,1.10, 2020-01-10 21:50,1.00, 2020-01-10 22:00,1.30, 2020-01-10 22:10,1.00, 2020-01-10 22:20,1.00, 2020-01-10 22:30,1.10, 2020-01-10 22:40,1.00, 2020-01-10 22:50,1.00, 2020-01-10 23:00,1.00, 2020-01-10 23:10,1.10, 2020-01-10 23:20,1.30, 2020-01-10 23:30,1.00, 2020-01-10 23:40,1.00, 2020-01-10 23:50,1.10, 2020-01-11 00:00,1.00, 2020-01-11 00:10,1.30, 2020-01-11 00:20,1.00, 2020-01-11 00:30,1.00, 2020-01-11 00:40,1.00, 2020-01-11 00:50,1.10, 2020-01-11 01:00,1.10, 2020-01-11 01:10,1.00, 2020-01-11 01:20,1.10, 2020-01-11 01:30,1.00, 2020-01-11 01:40,1.00, 2020-01-11 01:50,1.10, 2020-01-11 02:00,1.00, 2020-01-11 02:10,1.10, 2020-01-11 02:20,1.30, 2020-01-11 02:30,1.10, 2020-01-11 02:40,1.00, 2020-01-11 02:50,1.00, 2020-01-11 03:00,1.30, 2020-01-11 03:10,1.00, 2020-01-11 03:20,1.00, 2020-01-11 03:30,1.10, 2020-01-11 03:40,1.10, 2020-01-11 03:50,1.10, 2020-01-11 04:00,1.10, 2020-01-11 04:10,1.00, 2020-01-11 04:20,1.10, 2020-01-11 04:30,1.10, 2020-01-11 04:40,1.10, 2020-01-11 04:50,1.00, 2020-01-11 05:00,1.00, 2020-01-11 05:10,1.00, 2020-01-11 05:20,1.10, 2020-01-11 05:30,1.00, 2020-01-11 05:40,1.00, 2020-01-11 05:50,1.10, 2020-01-11 06:00,1.00, 2020-01-11 06:10,1.10, 2020-01-11 06:20,1.10, 2020-01-11 06:30,1.30, 2020-01-11 06:40,1.30, 2020-01-11 06:50,1.00, 2020-01-11 07:00,1.00, 2020-01-11 07:10,0.80, 2020-01-11 07:20,1.00, 2020-01-11 07:30,1.50, 2020-01-11 07:40,4.40, 2020-01-11 07:50,10.10, 2020-01-11 08:00,26.90, 2020-01-11 08:10,36.00, 2020-01-11 08:20,62.40, 2020-01-11 08:30,66.40, 2020-01-11 08:40,58.70, 2020-01-11 08:50,63.90, 2020-01-11 09:00,95.00, 2020-01-11 09:10,63.50, 2020-01-11 09:20,47.10, 2020-01-11 09:30,51.50, 2020-01-11 09:40,86.60, 2020-01-11 09:50,90.80, 2020-01-11 10:00,76.30, 2020-01-11 10:10,77.80, 2020-01-11 10:20,103.00, 2020-01-11 10:30,118.10, 2020-01-11 10:40,119.20, 2020-01-11 10:50,121.50, 2020-01-11 11:00,122.80, 2020-01-11 11:10,134.50, 2020-01-11 11:20,180.10, 2020-01-11 11:30,178.70, 2020-01-11 11:40,170.70, 2020-01-11 11:50,173.20, 2020-01-11 12:00,217.30, 2020-01-11 12:10,205.80, 2020-01-11 12:20,189.80, 2020-01-11 12:30,147.60, 2020-01-11 12:40,147.80, 2020-01-11 12:50,147.20, 2020-01-11 13:00,107.00, 2020-01-11 13:10,137.10, 2020-01-11 13:20,159.30, 2020-01-11 13:30,141.70, 2020-01-11 13:40,114.30, 2020-01-11 13:50,85.30, 2020-01-11 14:00,69.80, 2020-01-11 14:10,93.80, 2020-01-11 14:20,100.30, 2020-01-11 14:30,208.70, 2020-01-11 14:40,233.50, 2020-01-11 14:50,224.70, 2020-01-11 15:00,161.20, 2020-01-11 15:10,99.00, 2020-01-11 15:20,89.30, 2020-01-11 15:30,79.30, 2020-01-11 15:40,53.40, 2020-01-11 15:50,41.40, 2020-01-11 16:00,39.70, 2020-01-11 16:10,44.40, 2020-01-11 16:20,35.10, 2020-01-11 16:30,18.30, 2020-01-11 16:40,18.90, 2020-01-11 16:50,16.60, 2020-01-11 17:00,14.70, 2020-01-11 17:10,7.20, 2020-01-11 17:20,3.80, 2020-01-11 17:30,2.90, 2020-01-11 17:40,1.30, 2020-01-11 17:50,0.80, 2020-01-11 18:00,1.00, 2020-01-11 18:10,1.00, 2020-01-11 18:20,1.10, 2020-01-11 18:30,1.10, 2020-01-11 18:40,1.00, 2020-01-11 18:50,1.00, 2020-01-11 19:00,1.00, 2020-01-11 19:10,1.00, 2020-01-11 19:20,1.00, 2020-01-11 19:30,1.00, 2020-01-11 19:40,1.10, 2020-01-11 19:50,1.00, 2020-01-11 20:00,1.00, 2020-01-11 20:10,1.30, 2020-01-11 20:20,1.30, 2020-01-11 20:30,1.30, 2020-01-11 20:40,1.10, 2020-01-11 20:50,1.00, 2020-01-11 21:00,1.10, 2020-01-11 21:10,1.10, 2020-01-11 21:20,1.00, 2020-01-11 21:30,1.00, 2020-01-11 21:40,1.10, 2020-01-11 21:50,1.30, 2020-01-11 22:00,1.10, 2020-01-11 22:10,1.00, 2020-01-11 22:20,1.30, 2020-01-11 22:30,1.00, 2020-01-11 22:40,1.30, 2020-01-11 22:50,1.30, 2020-01-11 23:00,1.30, 2020-01-11 23:10,1.00, 2020-01-11 23:20,1.30, 2020-01-11 23:30,1.10, 2020-01-11 23:40,1.00, 2020-01-11 23:50,1.00, 2020-01-12 00:00,1.10, 2020-01-12 00:10,1.30, 2020-01-12 00:20,1.00, 2020-01-12 00:30,1.00, 2020-01-12 00:40,1.10, 2020-01-12 00:50,1.10, 2020-01-12 01:00,1.00, 2020-01-12 01:10,1.30, 2020-01-12 01:20,1.10, 2020-01-12 01:30,1.00, 2020-01-12 01:40,0.80, 2020-01-12 01:50,1.30, 2020-01-12 02:00,1.10, 2020-01-12 02:10,1.00, 2020-01-12 02:20,1.00, 2020-01-12 02:30,1.00, 2020-01-12 02:40,1.00, 2020-01-12 02:50,1.00, 2020-01-12 03:00,1.10, 2020-01-12 03:10,1.00, 2020-01-12 03:20,1.30, 2020-01-12 03:30,1.00, 2020-01-12 03:40,1.00, 2020-01-12 03:50,1.10, 2020-01-12 04:00,1.00, 2020-01-12 04:10,1.00, 2020-01-12 04:20,1.10, 2020-01-12 04:30,1.10, 2020-01-12 04:40,1.10, 2020-01-12 04:50,1.10, 2020-01-12 05:00,1.10, 2020-01-12 05:10,1.00, 2020-01-12 05:20,1.30, 2020-01-12 05:30,1.30, 2020-01-12 05:40,1.30, 2020-01-12 05:50,1.30, 2020-01-12 06:00,0.80, 2020-01-12 06:10,1.30, 2020-01-12 06:20,1.30, 2020-01-12 06:30,1.00, 2020-01-12 06:40,1.30, 2020-01-12 06:50,0.80, 2020-01-12 07:00,1.00, 2020-01-12 07:10,1.00, 2020-01-12 07:20,1.30, 2020-01-12 07:30,1.30, 2020-01-12 07:40,3.60, 2020-01-12 07:50,7.40, 2020-01-12 08:00,21.90, 2020-01-12 08:10,42.70, 2020-01-12 08:20,70.80, 2020-01-12 08:30,106.60, 2020-01-12 08:40,131.80, 2020-01-12 08:50,160.40, 2020-01-12 09:00,169.20, 2020-01-12 09:10,200.50, 2020-01-12 09:20,199.70, 2020-01-12 09:30,213.10, 2020-01-12 09:40,233.30, 2020-01-12 09:50,253.70, 2020-01-12 10:00,273.70, 2020-01-12 10:10,296.60, 2020-01-12 10:20,315.70, 2020-01-12 10:30,336.30, 2020-01-12 10:40,355.20, 2020-01-12 10:50,376.70, 2020-01-12 11:00,168.00, 2020-01-12 11:10,341.60, 2020-01-12 11:20,418.10, 2020-01-12 11:30,485.00, 2020-01-12 11:40,257.90, 2020-01-12 11:50,282.70, 2020-01-12 12:00,528.20, 2020-01-12 12:10,484.70, 2020-01-12 12:20,548.20, 2020-01-12 12:30,516.90, 2020-01-12 12:40,309.40, 2020-01-12 12:50,322.20, 2020-01-12 13:00,272.80, 2020-01-12 13:10,251.40, 2020-01-12 13:20,224.90, 2020-01-12 13:30,231.70, 2020-01-12 13:40,232.90, 2020-01-12 13:50,233.30, 2020-01-12 14:00,230.20, 2020-01-12 14:10,237.30, 2020-01-12 14:20,244.90, 2020-01-12 14:30,585.80, 2020-01-12 14:40,553.50, 2020-01-12 14:50,474.00, 2020-01-12 15:00,237.90, 2020-01-12 15:10,239.90, 2020-01-12 15:20,171.10, 2020-01-12 15:30,140.60, 2020-01-12 15:40,102.80, 2020-01-12 15:50,100.30, 2020-01-12 16:00,99.00, 2020-01-12 16:10,76.90, 2020-01-12 16:20,58.90, 2020-01-12 16:30,44.30, 2020-01-12 16:40,28.80, 2020-01-12 16:50,21.90, 2020-01-12 17:00,13.90, 2020-01-12 17:10,8.20, 2020-01-12 17:20,3.60, 2020-01-12 17:30,2.30, 2020-01-12 17:40,1.30, 2020-01-12 17:50,1.00, 2020-01-12 18:00,1.10, 2020-01-12 18:10,1.00, 2020-01-12 18:20,1.00, 2020-01-12 18:30,1.10, 2020-01-12 18:40,1.30, 2020-01-12 18:50,1.00, 2020-01-12 19:00,1.00, 2020-01-12 19:10,0.80, 2020-01-12 19:20,1.10, 2020-01-12 19:30,1.00, 2020-01-12 19:40,1.10, 2020-01-12 19:50,1.00, 2020-01-12 20:00,1.10, 2020-01-12 20:10,1.30, 2020-01-12 20:20,1.00, 2020-01-12 20:30,1.00, 2020-01-12 20:40,1.00, 2020-01-12 20:50,1.10, 2020-01-12 21:00,1.00, 2020-01-12 21:10,1.00, 2020-01-12 21:20,1.00, 2020-01-12 21:30,1.00, 2020-01-12 21:40,1.30, 2020-01-12 21:50,1.00, 2020-01-12 22:00,1.00, 2020-01-12 22:10,1.10, 2020-01-12 22:20,1.00, 2020-01-12 22:30,1.00, 2020-01-12 22:40,1.10, 2020-01-12 22:50,1.30, 2020-01-12 23:00,1.00, 2020-01-12 23:10,1.10, 2020-01-12 23:20,1.10, 2020-01-12 23:30,1.00, 2020-01-12 23:40,1.00, 2020-01-12 23:50,1.00, 2020-01-13 00:00,1.10, 2020-01-13 00:10,1.30, 2020-01-13 00:20,1.00, 2020-01-13 00:30,1.30, 2020-01-13 00:40,1.00, 2020-01-13 00:50,1.00, 2020-01-13 01:00,1.00, 2020-01-13 01:10,1.30, 2020-01-13 01:20,1.30, 2020-01-13 01:30,1.10, 2020-01-13 01:40,1.30, 2020-01-13 01:50,1.00, 2020-01-13 02:00,1.30, 2020-01-13 02:10,1.10, 2020-01-13 02:20,1.00, 2020-01-13 02:30,1.30, 2020-01-13 02:40,0.80, 2020-01-13 02:50,1.00, 2020-01-13 03:00,1.00, 2020-01-13 03:10,1.00, 2020-01-13 03:20,1.10, 2020-01-13 03:30,1.00, 2020-01-13 03:40,1.00, 2020-01-13 03:50,1.10, 2020-01-13 04:00,1.10, 2020-01-13 04:10,1.00, 2020-01-13 04:20,1.10, 2020-01-13 04:30,1.00, 2020-01-13 04:40,1.30, 2020-01-13 04:50,1.30, 2020-01-13 05:00,1.10, 2020-01-13 05:10,1.10, 2020-01-13 05:20,1.00, 2020-01-13 05:30,1.10, 2020-01-13 05:40,1.00, 2020-01-13 05:50,1.00, 2020-01-13 06:00,1.00, 2020-01-13 06:10,1.30, 2020-01-13 06:20,1.00, 2020-01-13 06:30,1.00, 2020-01-13 06:40,1.00, 2020-01-13 06:50,1.00, 2020-01-13 07:00,1.00, 2020-01-13 07:10,1.10, 2020-01-13 07:20,1.10, 2020-01-13 07:30,1.30, 2020-01-13 07:40,3.10, 2020-01-13 07:50,7.20, 2020-01-13 08:00,21.40, 2020-01-13 08:10,35.10, 2020-01-13 08:20,52.60, 2020-01-13 08:30,70.80, 2020-01-13 08:40,41.20, 2020-01-13 08:50,44.10, 2020-01-13 09:00,57.00, 2020-01-13 09:10,69.00, 2020-01-13 09:20,58.20, 2020-01-13 09:30,50.70, 2020-01-13 09:40,70.40, 2020-01-13 09:50,118.80, 2020-01-13 10:00,122.60, 2020-01-13 10:10,158.50, 2020-01-13 10:20,258.40, 2020-01-13 10:30,161.60, 2020-01-13 10:40,158.50, 2020-01-13 10:50,494.60, 2020-01-13 11:00,307.70, 2020-01-13 11:10,486.20, 2020-01-13 11:20,479.10, 2020-01-13 11:30,478.60, 2020-01-13 11:40,415.20, 2020-01-13 11:50,383.40, 2020-01-13 12:00,512.50, 2020-01-13 12:10,351.50, 2020-01-13 12:20,263.80, 2020-01-13 12:30,371.40, 2020-01-13 12:40,232.10, 2020-01-13 12:50,158.10, 2020-01-13 13:00,338.20, 2020-01-13 13:10,321.80, 2020-01-13 13:20,181.60, 2020-01-13 13:30,362.20, 2020-01-13 13:40,189.20, 2020-01-13 13:50,415.20, 2020-01-13 14:00,517.30, 2020-01-13 14:10,447.70, 2020-01-13 14:20,417.90, 2020-01-13 14:30,401.90, 2020-01-13 14:40,366.40, 2020-01-13 14:50,372.50, 2020-01-13 15:00,353.10, 2020-01-13 15:10,229.80, 2020-01-13 15:20,328.30, 2020-01-13 15:30,317.60, 2020-01-13 15:40,301.00, 2020-01-13 15:50,277.00, 2020-01-13 16:00,261.50, 2020-01-13 16:10,226.40, 2020-01-13 16:20,186.70, 2020-01-13 16:30,157.50, 2020-01-13 16:40,119.40, 2020-01-13 16:50,89.80, 2020-01-13 17:00,36.80, 2020-01-13 17:10,15.80, 2020-01-13 17:20,7.40, 2020-01-13 17:30,4.40, 2020-01-13 17:40,1.90, 2020-01-13 17:50,1.30, 2020-01-13 18:00,1.10, 2020-01-13 18:10,1.30, 2020-01-13 18:20,1.00, 2020-01-13 18:30,1.10, 2020-01-13 18:40,1.10, 2020-01-13 18:50,1.00, 2020-01-13 19:00,1.10, 2020-01-13 19:10,1.30, 2020-01-13 19:20,1.00, 2020-01-13 19:30,1.30, 2020-01-13 19:40,1.10, 2020-01-13 19:50,1.00, 2020-01-13 20:00,1.10, 2020-01-13 20:10,1.00, 2020-01-13 20:20,1.00, 2020-01-13 20:30,1.10, 2020-01-13 20:40,1.00, 2020-01-13 20:50,1.00, 2020-01-13 21:00,1.10, 2020-01-13 21:10,1.10, 2020-01-13 21:20,1.00, 2020-01-13 21:30,1.10, 2020-01-13 21:40,1.30, 2020-01-13 21:50,1.10, 2020-01-13 22:00,1.30, 2020-01-13 22:10,1.10, 2020-01-13 22:20,1.10, 2020-01-13 22:30,1.00, 2020-01-13 22:40,1.30, 2020-01-13 22:50,1.30, 2020-01-13 23:00,1.00, 2020-01-13 23:10,1.10, 2020-01-13 23:20,1.10, 2020-01-13 23:30,1.00, 2020-01-13 23:40,1.10, 2020-01-13 23:50,1.10, 2020-01-14 00:00,1.00, 2020-01-14 00:10,1.10, 2020-01-14 00:20,1.30, 2020-01-14 00:30,1.00, 2020-01-14 00:40,1.00, 2020-01-14 00:50,1.00, 2020-01-14 01:00,1.30, 2020-01-14 01:10,1.00, 2020-01-14 01:20,1.00, 2020-01-14 01:30,1.30, 2020-01-14 01:40,1.10, 2020-01-14 01:50,1.10, 2020-01-14 02:00,1.00, 2020-01-14 02:10,1.00, 2020-01-14 02:20,1.00, 2020-01-14 02:30,1.10, 2020-01-14 02:40,1.30, 2020-01-14 02:50,1.00, 2020-01-14 03:00,1.00, 2020-01-14 03:10,1.00, 2020-01-14 03:20,1.00, 2020-01-14 03:30,1.30, 2020-01-14 03:40,1.30, 2020-01-14 03:50,1.00, 2020-01-14 04:00,1.00, 2020-01-14 04:10,1.30, 2020-01-14 04:20,1.10, 2020-01-14 04:30,1.30, 2020-01-14 04:40,1.10, 2020-01-14 04:50,1.00, 2020-01-14 05:00,1.00, 2020-01-14 05:10,1.30, 2020-01-14 05:20,1.10, 2020-01-14 05:30,1.00, 2020-01-14 05:40,1.10, 2020-01-14 05:50,1.10, 2020-01-14 06:00,1.10, 2020-01-14 06:10,1.00, 2020-01-14 06:20,1.00, 2020-01-14 06:30,1.10, 2020-01-14 06:40,1.30, 2020-01-14 06:50,1.10, 2020-01-14 07:00,1.10, 2020-01-14 07:10,1.00, 2020-01-14 07:20,1.00, 2020-01-14 07:30,1.70, 2020-01-14 07:40,6.50, 2020-01-14 07:50,10.10, 2020-01-14 08:00,22.70, 2020-01-14 08:10,39.50, 2020-01-14 08:20,59.90, 2020-01-14 08:30,69.20, 2020-01-14 08:40,108.10, 2020-01-14 08:50,113.90, 2020-01-14 09:00,123.00, 2020-01-14 09:10,89.30, 2020-01-14 09:20,84.90, 2020-01-14 09:30,130.30, 2020-01-14 09:40,196.50, 2020-01-14 09:50,189.80, 2020-01-14 10:00,204.50, 2020-01-14 10:10,168.60, 2020-01-14 10:20,268.00, 2020-01-14 10:30,352.30, 2020-01-14 10:40,359.50, 2020-01-14 10:50,334.40, 2020-01-14 11:00,392.70, 2020-01-14 11:10,370.00, 2020-01-14 11:20,382.80, 2020-01-14 11:30,407.20, 2020-01-14 11:40,431.30, 2020-01-14 11:50,439.80, 2020-01-14 12:00,437.90, 2020-01-14 12:10,404.60, 2020-01-14 12:20,256.50, 2020-01-14 12:30,397.70, 2020-01-14 12:40,453.40, 2020-01-14 12:50,408.60, 2020-01-14 13:00,386.10, 2020-01-14 13:10,452.20, 2020-01-14 13:20,433.40, 2020-01-14 13:30,439.30, 2020-01-14 13:40,134.50, 2020-01-14 13:50,410.30, 2020-01-14 14:00,351.30, 2020-01-14 14:10,413.50, 2020-01-14 14:20,334.20, 2020-01-14 14:30,221.80, 2020-01-14 14:40,248.10, 2020-01-14 14:50,204.30, 2020-01-14 15:00,185.40, 2020-01-14 15:10,158.10, 2020-01-14 15:20,157.90, 2020-01-14 15:30,149.00, 2020-01-14 15:40,159.30, 2020-01-14 15:50,128.40, 2020-01-14 16:00,109.70, 2020-01-14 16:10,87.20, 2020-01-14 16:20,73.40, 2020-01-14 16:30,62.40, 2020-01-14 16:40,48.30, 2020-01-14 16:50,35.50, 2020-01-14 17:00,23.50, 2020-01-14 17:10,14.30, 2020-01-14 17:20,7.40, 2020-01-14 17:30,3.80, 2020-01-14 17:40,2.10, 2020-01-14 17:50,1.10, 2020-01-14 18:00,1.00, 2020-01-14 18:10,1.30, 2020-01-14 18:20,1.00, 2020-01-14 18:30,1.30, 2020-01-14 18:40,1.00, 2020-01-14 18:50,1.30, 2020-01-14 19:00,1.30, 2020-01-14 19:10,1.10, 2020-01-14 19:20,1.00, 2020-01-14 19:30,1.00, 2020-01-14 19:40,1.30, 2020-01-14 19:50,1.30, 2020-01-14 20:00,1.30, 2020-01-14 20:10,1.10, 2020-01-14 20:20,1.10, 2020-01-14 20:30,1.10, 2020-01-14 20:40,1.00, 2020-01-14 20:50,1.00, 2020-01-14 21:00,1.30, 2020-01-14 21:10,1.10, 2020-01-14 21:20,1.00, 2020-01-14 21:30,1.30, 2020-01-14 21:40,1.10, 2020-01-14 21:50,1.30, 2020-01-14 22:00,1.10, 2020-01-14 22:10,1.00, 2020-01-14 22:20,1.00, 2020-01-14 22:30,1.30, 2020-01-14 22:40,1.00, 2020-01-14 22:50,1.00, 2020-01-14 23:00,1.10, 2020-01-14 23:10,1.00, 2020-01-14 23:20,1.10, 2020-01-14 23:30,1.00, 2020-01-14 23:40,1.30, 2020-01-14 23:50,1.00, 2020-01-15 00:00,1.00, 2020-01-15 00:10,1.00, 2020-01-15 00:20,1.10, 2020-01-15 00:30,1.00, 2020-01-15 00:40,1.00, 2020-01-15 00:50,1.10, 2020-01-15 01:00,1.00, 2020-01-15 01:10,1.00, 2020-01-15 01:20,1.10, 2020-01-15 01:30,1.00, 2020-01-15 01:40,1.10, 2020-01-15 01:50,1.00, 2020-01-15 02:00,1.10, 2020-01-15 02:10,1.30, 2020-01-15 02:20,1.10, 2020-01-15 02:30,1.30, 2020-01-15 02:40,1.30, 2020-01-15 02:50,1.10, 2020-01-15 03:00,1.00, 2020-01-15 03:10,1.30, 2020-01-15 03:20,1.10, 2020-01-15 03:30,1.00, 2020-01-15 03:40,1.00, 2020-01-15 03:50,1.00, 2020-01-15 04:00,1.00, 2020-01-15 04:10,1.00, 2020-01-15 04:20,1.10, 2020-01-15 04:30,1.00, 2020-01-15 04:40,1.30, 2020-01-15 04:50,1.10, 2020-01-15 05:00,1.30, 2020-01-15 05:10,1.10, 2020-01-15 05:20,1.30, 2020-01-15 05:30,1.10, 2020-01-15 05:40,1.00, 2020-01-15 05:50,1.00, 2020-01-15 06:00,1.30, 2020-01-15 06:10,1.10, 2020-01-15 06:20,1.10, 2020-01-15 06:30,1.10, 2020-01-15 06:40,1.00, 2020-01-15 06:50,1.30, 2020-01-15 07:00,1.10, 2020-01-15 07:10,1.30, 2020-01-15 07:20,1.10, 2020-01-15 07:30,1.30, 2020-01-15 07:40,4.00, 2020-01-15 07:50,7.10, 2020-01-15 08:00,17.20, 2020-01-15 08:10,39.50, 2020-01-15 08:20,72.90, 2020-01-15 08:30,105.90, 2020-01-15 08:40,132.40, 2020-01-15 08:50,127.60, 2020-01-15 09:00,164.60, 2020-01-15 09:10,163.10, 2020-01-15 09:20,194.20, 2020-01-15 09:30,227.20, 2020-01-15 09:40,249.30, 2020-01-15 09:50,270.70, 2020-01-15 10:00,291.30, 2020-01-15 10:10,313.40, 2020-01-15 10:20,333.60, 2020-01-15 10:30,352.70, 2020-01-15 10:40,371.70, 2020-01-15 10:50,388.20, 2020-01-15 11:00,404.70, 2020-01-15 11:10,420.60, 2020-01-15 11:20,433.90, 2020-01-15 11:30,445.60, 2020-01-15 11:40,457.20, 2020-01-15 11:50,465.40, 2020-01-15 12:00,472.80, 2020-01-15 12:10,477.40, 2020-01-15 12:20,482.80, 2020-01-15 12:30,485.20, 2020-01-15 12:40,486.60, 2020-01-15 12:50,486.00, 2020-01-15 13:00,484.70, 2020-01-15 13:10,480.50, 2020-01-15 13:20,475.30, 2020-01-15 13:30,461.20, 2020-01-15 13:40,68.70, 2020-01-15 13:50,451.50, 2020-01-15 14:00,440.80, 2020-01-15 14:10,429.20, 2020-01-15 14:20,414.90, 2020-01-15 14:30,401.70, 2020-01-15 14:40,385.50, 2020-01-15 14:50,367.90, 2020-01-15 15:00,349.80, 2020-01-15 15:10,330.50, 2020-01-15 15:20,308.80, 2020-01-15 15:30,286.30, 2020-01-15 15:40,263.20, 2020-01-15 15:50,239.40, 2020-01-15 16:00,214.00, 2020-01-15 16:10,189.20, 2020-01-15 16:20,164.60, 2020-01-15 16:30,138.70, 2020-01-15 16:40,113.70, 2020-01-15 16:50,63.50, 2020-01-15 17:00,55.50, 2020-01-15 17:10,30.90, 2020-01-15 17:20,11.40, 2020-01-15 17:30,6.30, 2020-01-15 17:40,2.90, 2020-01-15 17:50,1.30, 2020-01-15 18:00,1.30, 2020-01-15 18:10,1.30, 2020-01-15 18:20,1.00, 2020-01-15 18:30,1.00, 2020-01-15 18:40,1.00, 2020-01-15 18:50,1.00, 2020-01-15 19:00,1.10, 2020-01-15 19:10,1.10, 2020-01-15 19:20,1.00, 2020-01-15 19:30,1.00, 2020-01-15 19:40,1.00, 2020-01-15 19:50,1.30, 2020-01-15 20:00,1.10, 2020-01-15 20:10,1.00, 2020-01-15 20:20,1.10, 2020-01-15 20:30,1.00, 2020-01-15 20:40,1.30, 2020-01-15 20:50,1.10, 2020-01-15 21:00,1.10, 2020-01-15 21:10,1.10, 2020-01-15 21:20,1.10, 2020-01-15 21:30,1.30, 2020-01-15 21:40,1.10, 2020-01-15 21:50,1.10, 2020-01-15 22:00,1.10, 2020-01-15 22:10,1.00, 2020-01-15 22:20,1.10, 2020-01-15 22:30,1.10, 2020-01-15 22:40,1.00, 2020-01-15 22:50,1.00, 2020-01-15 23:00,1.30, 2020-01-15 23:10,1.30, 2020-01-15 23:20,1.00, 2020-01-15 23:30,1.10, 2020-01-15 23:40,1.00, 2020-01-15 23:50,1.10, 2020-01-16 00:00,1.10, 2020-01-16 00:10,1.00, 2020-01-16 00:20,1.30, 2020-01-16 00:30,1.00, 2020-01-16 00:40,1.00, 2020-01-16 00:50,1.10, 2020-01-16 01:00,1.30, 2020-01-16 01:10,1.00, 2020-01-16 01:20,1.10, 2020-01-16 01:30,1.00, 2020-01-16 01:40,1.10, 2020-01-16 01:50,1.30, 2020-01-16 02:00,1.10, 2020-01-16 02:10,1.00, 2020-01-16 02:20,1.00, 2020-01-16 02:30,1.10, 2020-01-16 02:40,1.10, 2020-01-16 02:50,1.00, 2020-01-16 03:00,1.00, 2020-01-16 03:10,1.00, 2020-01-16 03:20,1.30, 2020-01-16 03:30,1.30, 2020-01-16 03:40,1.10, 2020-01-16 03:50,1.00, 2020-01-16 04:00,1.00, 2020-01-16 04:10,1.00, 2020-01-16 04:20,1.30, 2020-01-16 04:30,1.30, 2020-01-16 04:40,1.00, 2020-01-16 04:50,1.00, 2020-01-16 05:00,1.00, 2020-01-16 05:10,1.00, 2020-01-16 05:20,1.00, 2020-01-16 05:30,1.10, 2020-01-16 05:40,1.10, 2020-01-16 05:50,1.10, 2020-01-16 06:00,1.10, 2020-01-16 06:10,1.30, 2020-01-16 06:20,1.10, 2020-01-16 06:30,1.10, 2020-01-16 06:40,1.10, 2020-01-16 06:50,1.00, 2020-01-16 07:00,1.10, 2020-01-16 07:10,1.30, 2020-01-16 07:20,1.30, 2020-01-16 07:30,1.30, 2020-01-16 07:40,4.00, 2020-01-16 07:50,8.80, 2020-01-16 08:00,20.60, 2020-01-16 08:10,37.20, 2020-01-16 08:20,65.00, 2020-01-16 08:30,100.70, 2020-01-16 08:40,110.40, 2020-01-16 08:50,116.00, 2020-01-16 09:00,169.40, 2020-01-16 09:10,202.00, 2020-01-16 09:20,223.90, 2020-01-16 09:30,243.60, 2020-01-16 09:40,261.50, 2020-01-16 09:50,276.80, 2020-01-16 10:00,302.30, 2020-01-16 10:10,324.60, 2020-01-16 10:20,346.00, 2020-01-16 10:30,366.60, 2020-01-16 10:40,385.10, 2020-01-16 10:50,403.80, 2020-01-16 11:00,419.10, 2020-01-16 11:10,434.10, 2020-01-16 11:20,445.90, 2020-01-16 11:30,457.60, 2020-01-16 11:40,470.60, 2020-01-16 11:50,479.70, 2020-01-16 12:00,487.30, 2020-01-16 12:10,491.90, 2020-01-16 12:20,498.80, 2020-01-16 12:30,503.70, 2020-01-16 12:40,504.30, 2020-01-16 12:50,504.90, 2020-01-16 13:00,499.90, 2020-01-16 13:10,496.50, 2020-01-16 13:20,492.70, 2020-01-16 13:30,475.10, 2020-01-16 13:40,58.60, 2020-01-16 13:50,469.80, 2020-01-16 14:00,457.60, 2020-01-16 14:10,446.10, 2020-01-16 14:20,431.60, 2020-01-16 14:30,414.90, 2020-01-16 14:40,400.20, 2020-01-16 14:50,381.70, 2020-01-16 15:00,361.40, 2020-01-16 15:10,342.20, 2020-01-16 15:20,322.50, 2020-01-16 15:30,299.30, 2020-01-16 15:40,276.00, 2020-01-16 15:50,251.80, 2020-01-16 16:00,227.40, 2020-01-16 16:10,203.70, 2020-01-16 16:20,177.60, 2020-01-16 16:30,152.20, 2020-01-16 16:40,126.50, 2020-01-16 16:50,70.40, 2020-01-16 17:00,72.70, 2020-01-16 17:10,37.60, 2020-01-16 17:20,12.80, 2020-01-16 17:30,7.20, 2020-01-16 17:40,3.20, 2020-01-16 17:50,1.30, 2020-01-16 18:00,1.10, 2020-01-16 18:10,1.10, 2020-01-16 18:20,1.00, 2020-01-16 18:30,1.00, 2020-01-16 18:40,1.10, 2020-01-16 18:50,1.10, 2020-01-16 19:00,1.10, 2020-01-16 19:10,1.30, 2020-01-16 19:20,1.00, 2020-01-16 19:30,1.00, 2020-01-16 19:40,1.10, 2020-01-16 19:50,1.00, 2020-01-16 20:00,1.10, 2020-01-16 20:10,1.00, 2020-01-16 20:20,1.10, 2020-01-16 20:30,1.00, 2020-01-16 20:40,1.10, 2020-01-16 20:50,1.30, 2020-01-16 21:00,1.10, 2020-01-16 21:10,1.00, 2020-01-16 21:20,1.00, 2020-01-16 21:30,1.30, 2020-01-16 21:40,1.10, 2020-01-16 21:50,1.00, 2020-01-16 22:00,1.10, 2020-01-16 22:10,1.00, 2020-01-16 22:20,1.10, 2020-01-16 22:30,1.10, 2020-01-16 22:40,1.10, 2020-01-16 22:50,1.00, 2020-01-16 23:00,1.10, 2020-01-16 23:10,1.30, 2020-01-16 23:20,1.00, 2020-01-16 23:30,1.10, 2020-01-16 23:40,1.00, 2020-01-16 23:50,1.10, 2020-01-17 00:00,1.00, 2020-01-17 00:10,1.00, 2020-01-17 00:20,1.00, 2020-01-17 00:30,1.00, 2020-01-17 00:40,1.10, 2020-01-17 00:50,1.00, 2020-01-17 01:00,0.80, 2020-01-17 01:10,1.00, 2020-01-17 01:20,1.10, 2020-01-17 01:30,1.00, 2020-01-17 01:40,1.00, 2020-01-17 01:50,1.10, 2020-01-17 02:00,1.00, 2020-01-17 02:10,1.00, 2020-01-17 02:20,1.00, 2020-01-17 02:30,1.00, 2020-01-17 02:40,1.00, 2020-01-17 02:50,1.10, 2020-01-17 03:00,1.10, 2020-01-17 03:10,1.30, 2020-01-17 03:20,1.10, 2020-01-17 03:30,1.10, 2020-01-17 03:40,1.10, 2020-01-17 03:50,1.30, 2020-01-17 04:00,1.00, 2020-01-17 04:10,1.00, 2020-01-17 04:20,1.00, 2020-01-17 04:30,1.00, 2020-01-17 04:40,1.00, 2020-01-17 04:50,1.30, 2020-01-17 05:00,1.30, 2020-01-17 05:10,1.10, 2020-01-17 05:20,1.30, 2020-01-17 05:30,1.30, 2020-01-17 05:40,0.80, 2020-01-17 05:50,1.00, 2020-01-17 06:00,1.00, 2020-01-17 06:10,1.10, 2020-01-17 06:20,1.00, 2020-01-17 06:30,1.00, 2020-01-17 06:40,1.00, 2020-01-17 06:50,1.10, 2020-01-17 07:00,1.00, 2020-01-17 07:10,1.00, 2020-01-17 07:20,1.10, 2020-01-17 07:30,1.90, 2020-01-17 07:40,4.00, 2020-01-17 07:50,7.80, 2020-01-17 08:00,21.70, 2020-01-17 08:10,42.90, 2020-01-17 08:20,44.80, 2020-01-17 08:30,102.60, 2020-01-17 08:40,135.60, 2020-01-17 08:50,94.40, 2020-01-17 09:00,164.40, 2020-01-17 09:10,203.90, 2020-01-17 09:20,225.30, 2020-01-17 09:30,243.20, 2020-01-17 09:40,258.40, 2020-01-17 09:50,285.20, 2020-01-17 10:00,309.20, 2020-01-17 10:10,330.20, 2020-01-17 10:20,351.90, 2020-01-17 10:30,372.30, 2020-01-17 10:40,389.30, 2020-01-17 10:50,407.60, 2020-01-17 11:00,424.80, 2020-01-17 11:10,438.90, 2020-01-17 11:20,454.90, 2020-01-17 11:30,466.00, 2020-01-17 11:40,477.60, 2020-01-17 11:50,485.60, 2020-01-17 12:00,492.30, 2020-01-17 12:10,498.40, 2020-01-17 12:20,501.10, 2020-01-17 12:30,504.30, 2020-01-17 12:40,503.70, 2020-01-17 12:50,503.70, 2020-01-17 13:00,502.40, 2020-01-17 13:10,499.50, 2020-01-17 13:20,493.80, 2020-01-17 13:30,477.80, 2020-01-17 13:40,59.30, 2020-01-17 13:50,471.30, 2020-01-17 14:00,458.90, 2020-01-17 14:10,447.30, 2020-01-17 14:20,432.20, 2020-01-17 14:30,416.60, 2020-01-17 14:40,397.30, 2020-01-17 14:50,375.60, 2020-01-17 15:00,359.20, 2020-01-17 15:10,339.70, 2020-01-17 15:20,319.10, 2020-01-17 15:30,297.70, 2020-01-17 15:40,274.90, 2020-01-17 15:50,250.10, 2020-01-17 16:00,226.40, 2020-01-17 16:10,200.80, 2020-01-17 16:20,177.40, 2020-01-17 16:30,152.80, 2020-01-17 16:40,126.50, 2020-01-17 16:50,93.30, 2020-01-17 17:00,67.70, 2020-01-17 17:10,39.10, 2020-01-17 17:20,13.50, 2020-01-17 17:30,7.40, 2020-01-17 17:40,3.60, 2020-01-17 17:50,1.70, 2020-01-17 18:00,1.10, 2020-01-17 18:10,1.10, 2020-01-17 18:20,1.10, 2020-01-17 18:30,1.10, 2020-01-17 18:40,1.10, 2020-01-17 18:50,1.10, 2020-01-17 19:00,1.30, 2020-01-17 19:10,1.00, 2020-01-17 19:20,1.00, 2020-01-17 19:30,1.10, 2020-01-17 19:40,1.00, 2020-01-17 19:50,1.00, 2020-01-17 20:00,1.00, 2020-01-17 20:10,1.30, 2020-01-17 20:20,1.30, 2020-01-17 20:30,1.00, 2020-01-17 20:40,1.10, 2020-01-17 20:50,1.10, 2020-01-17 21:00,1.00, 2020-01-17 21:10,1.00, 2020-01-17 21:20,1.00, 2020-01-17 21:30,1.30, 2020-01-17 21:40,1.10, 2020-01-17 21:50,1.30, 2020-01-17 22:00,1.00, 2020-01-17 22:10,1.10, 2020-01-17 22:20,1.00, 2020-01-17 22:30,1.00, 2020-01-17 22:40,1.00, 2020-01-17 22:50,1.00, 2020-01-17 23:00,1.00, 2020-01-17 23:10,1.30, 2020-01-17 23:20,1.10, 2020-01-17 23:30,1.00, 2020-01-17 23:40,1.10, 2020-01-17 23:50,1.10, 2020-01-18 00:00,1.00, 2020-01-18 00:10,1.10, 2020-01-18 00:20,1.00, 2020-01-18 00:30,1.10, 2020-01-18 00:40,1.10, 2020-01-18 00:50,1.00, 2020-01-18 01:00,1.10, 2020-01-18 01:10,1.30, 2020-01-18 01:20,1.30, 2020-01-18 01:30,1.00, 2020-01-18 01:40,1.10, 2020-01-18 01:50,1.10, 2020-01-18 02:00,1.10, 2020-01-18 02:10,1.10, 2020-01-18 02:20,1.00, 2020-01-18 02:30,1.10, 2020-01-18 02:40,1.00, 2020-01-18 02:50,1.30, 2020-01-18 03:00,1.30, 2020-01-18 03:10,1.00, 2020-01-18 03:20,1.10, 2020-01-18 03:30,1.00, 2020-01-18 03:40,1.00, 2020-01-18 03:50,1.30, 2020-01-18 04:00,1.10, 2020-01-18 04:10,1.10, 2020-01-18 04:20,1.00, 2020-01-18 04:30,1.00, 2020-01-18 04:40,1.10, 2020-01-18 04:50,1.00, 2020-01-18 05:00,1.10, 2020-01-18 05:10,1.10, 2020-01-18 05:20,1.10, 2020-01-18 05:30,1.00, 2020-01-18 05:40,1.10, 2020-01-18 05:50,1.00, 2020-01-18 06:00,1.10, 2020-01-18 06:10,1.00, 2020-01-18 06:20,1.10, 2020-01-18 06:30,1.10, 2020-01-18 06:40,1.00, 2020-01-18 06:50,1.00, 2020-01-18 07:00,1.10, 2020-01-18 07:10,1.10, 2020-01-18 07:20,1.30, 2020-01-18 07:30,2.10, 2020-01-18 07:40,4.40, 2020-01-18 07:50,8.00, 2020-01-18 08:00,17.90, 2020-01-18 08:10,42.90, 2020-01-18 08:20,29.60, 2020-01-18 08:30,73.40, 2020-01-18 08:40,109.70, 2020-01-18 08:50,94.80, 2020-01-18 09:00,161.20, 2020-01-18 09:10,202.60, 2020-01-18 09:20,225.50, 2020-01-18 09:30,242.80, 2020-01-18 09:40,259.60, 2020-01-18 09:50,274.30, 2020-01-18 10:00,300.80, 2020-01-18 10:10,318.70, 2020-01-18 10:20,343.10, 2020-01-18 10:30,363.90, 2020-01-18 10:40,380.70, 2020-01-18 10:50,398.60, 2020-01-18 11:00,416.40, 2020-01-18 11:10,429.70, 2020-01-18 11:20,444.40, 2020-01-18 11:30,455.90, 2020-01-18 11:40,467.90, 2020-01-18 11:50,477.00, 2020-01-18 12:00,474.70, 2020-01-18 12:10,481.80, 2020-01-18 12:20,486.60, 2020-01-18 12:30,488.10, 2020-01-18 12:40,488.90, 2020-01-18 12:50,489.10, 2020-01-18 13:00,488.10, 2020-01-18 13:10,495.20, 2020-01-18 13:20,486.60, 2020-01-18 13:30,465.20, 2020-01-18 13:40,79.20, 2020-01-18 13:50,459.10, 2020-01-18 14:00,452.00, 2020-01-18 14:10,436.20, 2020-01-18 14:20,424.20, 2020-01-18 14:30,411.40, 2020-01-18 14:40,388.90, 2020-01-18 14:50,367.60, 2020-01-18 15:00,343.90, 2020-01-18 15:10,331.70, 2020-01-18 15:20,303.10, 2020-01-18 15:30,293.20, 2020-01-18 15:40,263.80, 2020-01-18 15:50,239.60, 2020-01-18 16:00,218.00, 2020-01-18 16:10,193.60, 2020-01-18 16:20,167.50, 2020-01-18 16:30,137.90, 2020-01-18 16:40,105.50, 2020-01-18 16:50,31.10, 2020-01-18 17:00,50.20, 2020-01-18 17:10,22.10, 2020-01-18 17:20,11.60, 2020-01-18 17:30,6.70, 2020-01-18 17:40,3.40, 2020-01-18 17:50,1.70, 2020-01-18 18:00,1.00, 2020-01-18 18:10,1.30, 2020-01-18 18:20,1.00, 2020-01-18 18:30,1.00, 2020-01-18 18:40,1.10, 2020-01-18 18:50,1.10, 2020-01-18 19:00,1.10, 2020-01-18 19:10,1.00, 2020-01-18 19:20,1.10, 2020-01-18 19:30,1.00, 2020-01-18 19:40,1.00, 2020-01-18 19:50,1.30, 2020-01-18 20:00,1.10, 2020-01-18 20:10,1.10, 2020-01-18 20:20,1.30, 2020-01-18 20:30,1.00, 2020-01-18 20:40,1.10, 2020-01-18 20:50,1.30, 2020-01-18 21:00,1.00, 2020-01-18 21:10,1.10, 2020-01-18 21:20,1.10, 2020-01-18 21:30,1.00, 2020-01-18 21:40,1.10, 2020-01-18 21:50,1.00, 2020-01-18 22:00,1.00, 2020-01-18 22:10,1.00, 2020-01-18 22:20,1.00, 2020-01-18 22:30,1.00, 2020-01-18 22:40,1.00, 2020-01-18 22:50,1.10, 2020-01-18 23:00,1.10, 2020-01-18 23:10,1.00, 2020-01-18 23:20,1.30, 2020-01-18 23:30,1.00, 2020-01-18 23:40,1.00, 2020-01-18 23:50,1.10, 2020-01-19 00:00,1.00, 2020-01-19 00:10,1.00, 2020-01-19 00:20,1.00, 2020-01-19 00:30,1.30, 2020-01-19 00:40,1.10, 2020-01-19 00:50,1.30, 2020-01-19 01:00,1.00, 2020-01-19 01:10,1.10, 2020-01-19 01:20,1.30, 2020-01-19 01:30,1.10, 2020-01-19 01:40,1.00, 2020-01-19 01:50,1.30, 2020-01-19 02:00,1.10, 2020-01-19 02:10,1.30, 2020-01-19 02:20,1.30, 2020-01-19 02:30,1.30, 2020-01-19 02:40,1.00, 2020-01-19 02:50,1.00, 2020-01-19 03:00,1.30, 2020-01-19 03:10,1.10, 2020-01-19 03:20,1.00, 2020-01-19 03:30,1.00, 2020-01-19 03:40,1.00, 2020-01-19 03:50,0.80, 2020-01-19 04:00,1.30, 2020-01-19 04:10,1.30, 2020-01-19 04:20,1.00, 2020-01-19 04:30,1.30, 2020-01-19 04:40,1.00, 2020-01-19 04:50,1.30, 2020-01-19 05:00,1.10, 2020-01-19 05:10,1.00, 2020-01-19 05:20,1.00, 2020-01-19 05:30,1.00, 2020-01-19 05:40,1.10, 2020-01-19 05:50,1.30, 2020-01-19 06:00,1.00, 2020-01-19 06:10,1.10, 2020-01-19 06:20,1.00, 2020-01-19 06:30,1.10, 2020-01-19 06:40,1.30, 2020-01-19 06:50,1.30, 2020-01-19 07:00,1.10, 2020-01-19 07:10,1.10, 2020-01-19 07:20,1.00, 2020-01-19 07:30,1.50, 2020-01-19 07:40,3.80, 2020-01-19 07:50,4.40, 2020-01-19 08:00,9.90, 2020-01-19 08:10,17.70, 2020-01-19 08:20,25.70, 2020-01-19 08:30,33.00, 2020-01-19 08:40,43.50, 2020-01-19 08:50,65.40, 2020-01-19 09:00,95.00, 2020-01-19 09:10,114.40, 2020-01-19 09:20,146.50, 2020-01-19 09:30,98.40, 2020-01-19 09:40,99.20, 2020-01-19 09:50,131.20, 2020-01-19 10:00,144.00, 2020-01-19 10:10,101.50, 2020-01-19 10:20,170.90, 2020-01-19 10:30,279.20, 2020-01-19 10:40,239.90, 2020-01-19 10:50,213.80, 2020-01-19 11:00,237.50, 2020-01-19 11:10,224.10, 2020-01-19 11:20,151.60, 2020-01-19 11:30,150.90, 2020-01-19 11:40,287.40, 2020-01-19 11:50,195.10, 2020-01-19 12:00,186.00, 2020-01-19 12:10,293.90, 2020-01-19 12:20,350.00, 2020-01-19 12:30,284.40, 2020-01-19 12:40,268.40, 2020-01-19 12:50,198.20, 2020-01-19 13:00,188.60, 2020-01-19 13:10,204.70, 2020-01-19 13:20,227.90, 2020-01-19 13:30,218.80, 2020-01-19 13:40,254.30, 2020-01-19 13:50,202.60, 2020-01-19 14:00,194.00, 2020-01-19 14:10,237.90, 2020-01-19 14:20,552.60, 2020-01-19 14:30,394.40, 2020-01-19 14:40,433.90, 2020-01-19 14:50,379.40, 2020-01-19 15:00,380.70, 2020-01-19 15:10,357.80, 2020-01-19 15:20,328.60, 2020-01-19 15:30,314.10, 2020-01-19 15:40,265.70, 2020-01-19 15:50,238.20, 2020-01-19 16:00,214.80, 2020-01-19 16:10,190.70, 2020-01-19 16:20,166.10, 2020-01-19 16:30,140.20, 2020-01-19 16:40,113.50, 2020-01-19 16:50,88.30, 2020-01-19 17:00,45.00, 2020-01-19 17:10,43.70, 2020-01-19 17:20,21.90, 2020-01-19 17:30,9.00, 2020-01-19 17:40,4.00, 2020-01-19 17:50,1.90, 2020-01-19 18:00,1.10, 2020-01-19 18:10,1.10, 2020-01-19 18:20,1.10, 2020-01-19 18:30,1.10, 2020-01-19 18:40,1.30, 2020-01-19 18:50,1.00, 2020-01-19 19:00,1.30, 2020-01-19 19:10,1.10, 2020-01-19 19:20,1.00, 2020-01-19 19:30,1.00, 2020-01-19 19:40,1.10, 2020-01-19 19:50,1.00, 2020-01-19 20:00,1.10, 2020-01-19 20:10,1.10, 2020-01-19 20:20,1.10, 2020-01-19 20:30,1.00, 2020-01-19 20:40,1.00, 2020-01-19 20:50,1.00, 2020-01-19 21:00,1.00, 2020-01-19 21:10,1.10, 2020-01-19 21:20,1.10, 2020-01-19 21:30,1.00, 2020-01-19 21:40,1.00, 2020-01-19 21:50,1.10, 2020-01-19 22:00,1.10, 2020-01-19 22:10,1.30, 2020-01-19 22:20,1.00, 2020-01-19 22:30,1.30, 2020-01-19 22:40,1.00, 2020-01-19 22:50,1.10, 2020-01-19 23:00,1.00, 2020-01-19 23:10,1.30, 2020-01-19 23:20,1.00, 2020-01-19 23:30,1.10, 2020-01-19 23:40,1.00, 2020-01-19 23:50,1.30, 2020-01-20 00:00,1.10, 2020-01-20 00:10,1.00, 2020-01-20 00:20,1.10, 2020-01-20 00:30,1.30, 2020-01-20 00:40,1.10, 2020-01-20 00:50,1.00, 2020-01-20 01:00,1.00, 2020-01-20 01:10,1.30, 2020-01-20 01:20,1.30, 2020-01-20 01:30,1.00, 2020-01-20 01:40,1.00, 2020-01-20 01:50,0.80, 2020-01-20 02:00,1.00, 2020-01-20 02:10,1.30, 2020-01-20 02:20,0.80, 2020-01-20 02:30,1.00, 2020-01-20 02:40,1.10, 2020-01-20 02:50,1.10, 2020-01-20 03:00,1.10, 2020-01-20 03:10,1.00, 2020-01-20 03:20,1.10, 2020-01-20 03:30,1.00, 2020-01-20 03:40,1.10, 2020-01-20 03:50,1.10, 2020-01-20 04:00,1.10, 2020-01-20 04:10,1.00, 2020-01-20 04:20,1.30, 2020-01-20 04:30,1.10, 2020-01-20 04:40,1.00, 2020-01-20 04:50,1.10, 2020-01-20 05:00,1.30, 2020-01-20 05:10,1.30, 2020-01-20 05:20,1.00, 2020-01-20 05:30,1.00, 2020-01-20 05:40,1.00, 2020-01-20 05:50,1.00, 2020-01-20 06:00,1.10, 2020-01-20 06:10,1.00, 2020-01-20 06:20,1.30, 2020-01-20 06:30,1.10, 2020-01-20 06:40,0.60, 2020-01-20 06:50,1.00, 2020-01-20 07:00,1.00, 2020-01-20 07:10,1.00, 2020-01-20 07:20,1.10, 2020-01-20 07:30,2.10, 2020-01-20 07:40,4.80, 2020-01-20 07:50,9.70, 2020-01-20 08:00,21.00, 2020-01-20 08:10,38.00, 2020-01-20 08:20,47.10, 2020-01-20 08:30,78.80, 2020-01-20 08:40,96.70, 2020-01-20 08:50,133.50, 2020-01-20 09:00,138.70, 2020-01-20 09:10,123.60, 2020-01-20 09:20,135.60, 2020-01-20 09:30,189.60, 2020-01-20 09:40,224.70, 2020-01-20 09:50,225.60, 2020-01-20 10:00,269.10, 2020-01-20 10:10,373.30, 2020-01-20 10:20,355.00, 2020-01-20 10:30,379.90, 2020-01-20 10:40,302.10, 2020-01-20 10:50,373.70, 2020-01-20 11:00,359.50, 2020-01-20 11:10,290.10, 2020-01-20 11:20,245.70, 2020-01-20 11:30,381.10, 2020-01-20 11:40,358.60, 2020-01-20 11:50,395.00, 2020-01-20 12:00,472.10, 2020-01-20 12:10,474.00, 2020-01-20 12:20,480.50, 2020-01-20 12:30,485.80, 2020-01-20 12:40,515.20, 2020-01-20 12:50,387.00, 2020-01-20 13:00,453.40, 2020-01-20 13:10,402.30, 2020-01-20 13:20,474.40, 2020-01-20 13:30,487.70, 2020-01-20 13:40,124.60, 2020-01-20 13:50,511.00, 2020-01-20 14:00,375.40, 2020-01-20 14:10,436.00, 2020-01-20 14:20,429.00, 2020-01-20 14:30,410.70, 2020-01-20 14:40,394.30, 2020-01-20 14:50,376.30, 2020-01-20 15:00,357.80, 2020-01-20 15:10,337.40, 2020-01-20 15:20,314.90, 2020-01-20 15:30,292.80, 2020-01-20 15:40,270.50, 2020-01-20 15:50,247.20, 2020-01-20 16:00,220.50, 2020-01-20 16:10,193.80, 2020-01-20 16:20,163.50, 2020-01-20 16:30,142.50, 2020-01-20 16:40,117.90, 2020-01-20 16:50,90.60, 2020-01-20 17:00,34.50, 2020-01-20 17:10,23.50, 2020-01-20 17:20,11.60, 2020-01-20 17:30,6.30, 2020-01-20 17:40,3.20, 2020-01-20 17:50,1.50, 2020-01-20 18:00,1.30, 2020-01-20 18:10,1.10, 2020-01-20 18:20,1.10, 2020-01-20 18:30,1.00, 2020-01-20 18:40,1.30, 2020-01-20 18:50,1.00, 2020-01-20 19:00,1.00, 2020-01-20 19:10,1.10, 2020-01-20 19:20,1.10, 2020-01-20 19:30,1.30, 2020-01-20 19:40,1.10, 2020-01-20 19:50,1.30, 2020-01-20 20:00,1.30, 2020-01-20 20:10,1.10, 2020-01-20 20:20,1.30, 2020-01-20 20:30,0.80, 2020-01-20 20:40,1.30, 2020-01-20 20:50,1.00, 2020-01-20 21:00,1.30, 2020-01-20 21:10,1.00, 2020-01-20 21:20,1.10, 2020-01-20 21:30,1.00, 2020-01-20 21:40,1.00, 2020-01-20 21:50,1.00, 2020-01-20 22:00,1.10, 2020-01-20 22:10,1.00, 2020-01-20 22:20,1.10, 2020-01-20 22:30,0.80, 2020-01-20 22:40,1.00, 2020-01-20 22:50,1.00, 2020-01-20 23:00,1.10, 2020-01-20 23:10,1.00, 2020-01-20 23:20,1.10, 2020-01-20 23:30,1.00, 2020-01-20 23:40,1.30, 2020-01-20 23:50,1.30, 2020-01-21 00:00,1.00, 2020-01-21 00:10,1.10, 2020-01-21 00:20,1.30, 2020-01-21 00:30,1.30, 2020-01-21 00:40,1.30, 2020-01-21 00:50,1.10, 2020-01-21 01:00,1.00, 2020-01-21 01:10,0.80, 2020-01-21 01:20,1.10, 2020-01-21 01:30,1.30, 2020-01-21 01:40,1.10, 2020-01-21 01:50,1.10, 2020-01-21 02:00,1.10, 2020-01-21 02:10,1.00, 2020-01-21 02:20,1.00, 2020-01-21 02:30,1.00, 2020-01-21 02:40,1.30, 2020-01-21 02:50,1.30, 2020-01-21 03:00,1.00, 2020-01-21 03:10,1.10, 2020-01-21 03:20,1.30, 2020-01-21 03:30,1.10, 2020-01-21 03:40,1.00, 2020-01-21 03:50,1.00, 2020-01-21 04:00,1.00, 2020-01-21 04:10,1.00, 2020-01-21 04:20,1.00, 2020-01-21 04:30,1.10, 2020-01-21 04:40,1.00, 2020-01-21 04:50,1.10, 2020-01-21 05:00,1.00, 2020-01-21 05:10,1.30, 2020-01-21 05:20,1.10, 2020-01-21 05:30,1.10, 2020-01-21 05:40,1.00, 2020-01-21 05:50,1.00, 2020-01-21 06:00,1.00, 2020-01-21 06:10,1.00, 2020-01-21 06:20,1.10, 2020-01-21 06:30,1.10, 2020-01-21 06:40,1.10, 2020-01-21 06:50,1.00, 2020-01-21 07:00,1.00, 2020-01-21 07:10,1.00, 2020-01-21 07:20,1.00, 2020-01-21 07:30,2.10, 2020-01-21 07:40,4.80, 2020-01-21 07:50,9.50, 2020-01-21 08:00,21.20, 2020-01-21 08:10,35.30, 2020-01-21 08:20,51.10, 2020-01-21 08:30,52.80, 2020-01-21 08:40,70.60, 2020-01-21 08:50,121.90, 2020-01-21 09:00,103.00, 2020-01-21 09:10,178.50, 2020-01-21 09:20,211.00, 2020-01-21 09:30,235.40, 2020-01-21 09:40,259.60, 2020-01-21 09:50,284.40, 2020-01-21 10:00,308.00, 2020-01-21 10:10,330.70, 2020-01-21 10:20,353.10, 2020-01-21 10:30,372.90, 2020-01-21 10:40,392.30, 2020-01-21 10:50,409.50, 2020-01-21 11:00,429.20, 2020-01-21 11:10,443.50, 2020-01-21 11:20,457.20, 2020-01-21 11:30,470.20, 2020-01-21 11:40,480.50, 2020-01-21 11:50,490.60, 2020-01-21 12:00,499.50, 2020-01-21 12:10,507.20, 2020-01-21 12:20,515.20, 2020-01-21 12:30,517.30, 2020-01-21 12:40,515.60, 2020-01-21 12:50,514.00, 2020-01-21 13:00,514.40, 2020-01-21 13:10,511.00, 2020-01-21 13:20,505.60, 2020-01-21 13:30,490.80, 2020-01-21 13:40,69.40, 2020-01-21 13:50,484.90, 2020-01-21 14:00,475.30, 2020-01-21 14:10,465.20, 2020-01-21 14:20,449.60, 2020-01-21 14:30,434.50, 2020-01-21 14:40,416.20, 2020-01-21 14:50,396.50, 2020-01-21 15:00,378.20, 2020-01-21 15:10,356.90, 2020-01-21 15:20,333.20, 2020-01-21 15:30,312.40, 2020-01-21 15:40,285.90, 2020-01-21 15:50,262.30, 2020-01-21 16:00,239.00, 2020-01-21 16:10,212.70, 2020-01-21 16:20,185.60, 2020-01-21 16:30,160.40, 2020-01-21 16:40,135.60, 2020-01-21 16:50,109.10, 2020-01-21 17:00,51.70, 2020-01-21 17:10,46.00, 2020-01-21 17:20,18.10, 2020-01-21 17:30,9.00, 2020-01-21 17:40,4.20, 2020-01-21 17:50,1.70, 2020-01-21 18:00,1.10, 2020-01-21 18:10,1.00, 2020-01-21 18:20,1.00, 2020-01-21 18:30,1.00, 2020-01-21 18:40,1.00, 2020-01-21 18:50,1.30, 2020-01-21 19:00,1.10, 2020-01-21 19:10,1.10, 2020-01-21 19:20,1.10, 2020-01-21 19:30,1.10, 2020-01-21 19:40,1.10, 2020-01-21 19:50,1.00, 2020-01-21 20:00,1.10, 2020-01-21 20:10,1.30, 2020-01-21 20:20,1.10, 2020-01-21 20:30,1.00, 2020-01-21 20:40,1.00, 2020-01-21 20:50,1.30, 2020-01-21 21:00,1.10, 2020-01-21 21:10,1.30, 2020-01-21 21:20,1.10, 2020-01-21 21:30,1.10, 2020-01-21 21:40,1.10, 2020-01-21 21:50,1.10, 2020-01-21 22:00,1.30, 2020-01-21 22:10,1.00, 2020-01-21 22:20,1.00, 2020-01-21 22:30,1.10, 2020-01-21 22:40,1.10, 2020-01-21 22:50,1.30, 2020-01-21 23:00,1.30, 2020-01-21 23:10,1.10, 2020-01-21 23:20,1.30, 2020-01-21 23:30,1.00, 2020-01-21 23:40,1.00, 2020-01-21 23:50,1.00, 2020-01-22 00:00,1.10, 2020-01-22 00:10,1.00, 2020-01-22 00:20,1.00, 2020-01-22 00:30,1.00, 2020-01-22 00:40,1.00, 2020-01-22 00:50,1.10, 2020-01-22 01:00,1.30, 2020-01-22 01:10,1.00, 2020-01-22 01:20,1.10, 2020-01-22 01:30,1.00, 2020-01-22 01:40,1.10, 2020-01-22 01:50,1.10, 2020-01-22 02:00,1.10, 2020-01-22 02:10,1.30, 2020-01-22 02:20,1.10, 2020-01-22 02:30,1.00, 2020-01-22 02:40,1.00, 2020-01-22 02:50,1.10, 2020-01-22 03:00,1.10, 2020-01-22 03:10,1.00, 2020-01-22 03:20,1.00, 2020-01-22 03:30,1.00, 2020-01-22 03:40,1.00, 2020-01-22 03:50,1.00, 2020-01-22 04:00,1.10, 2020-01-22 04:10,1.10, 2020-01-22 04:20,1.00, 2020-01-22 04:30,1.10, 2020-01-22 04:40,1.10, 2020-01-22 04:50,1.00, 2020-01-22 05:00,1.00, 2020-01-22 05:10,1.10, 2020-01-22 05:20,1.10, 2020-01-22 05:30,1.00, 2020-01-22 05:40,1.00, 2020-01-22 05:50,1.30, 2020-01-22 06:00,1.30, 2020-01-22 06:10,1.30, 2020-01-22 06:20,1.10, 2020-01-22 06:30,1.10, 2020-01-22 06:40,1.00, 2020-01-22 06:50,1.30, 2020-01-22 07:00,1.10, 2020-01-22 07:10,1.00, 2020-01-22 07:20,1.30, 2020-01-22 07:30,2.50, 2020-01-22 07:40,4.60, 2020-01-22 07:50,9.30, 2020-01-22 08:00,18.70, 2020-01-22 08:10,33.80, 2020-01-22 08:20,59.70, 2020-01-22 08:30,46.20, 2020-01-22 08:40,48.30, 2020-01-22 08:50,134.10, 2020-01-22 09:00,107.20, 2020-01-22 09:10,215.00, 2020-01-22 09:20,258.10, 2020-01-22 09:30,279.80, 2020-01-22 09:40,297.40, 2020-01-22 09:50,315.30, 2020-01-22 10:00,330.90, 2020-01-22 10:10,345.20, 2020-01-22 10:20,358.40, 2020-01-22 10:30,379.80, 2020-01-22 10:40,398.50, 2020-01-22 10:50,416.60, 2020-01-22 11:00,432.60, 2020-01-22 11:10,446.90, 2020-01-22 11:20,460.60, 2020-01-22 11:30,471.30, 2020-01-22 11:40,479.30, 2020-01-22 11:50,489.60, 2020-01-22 12:00,497.10, 2020-01-22 12:10,502.40, 2020-01-22 12:20,509.30, 2020-01-22 12:30,512.30, 2020-01-22 12:40,515.20, 2020-01-22 12:50,509.50, 2020-01-22 13:00,509.50, 2020-01-22 13:10,489.10, 2020-01-22 13:20,498.40, 2020-01-22 13:30,484.50, 2020-01-22 13:40,83.50, 2020-01-22 13:50,476.70, 2020-01-22 14:00,464.60, 2020-01-22 14:10,448.60, 2020-01-22 14:20,437.90, 2020-01-22 14:30,427.40, 2020-01-22 14:40,407.60, 2020-01-22 14:50,394.60, 2020-01-22 15:00,374.60, 2020-01-22 15:10,353.60, 2020-01-22 15:20,333.80, 2020-01-22 15:30,311.50, 2020-01-22 15:40,286.70, 2020-01-22 15:50,263.80, 2020-01-22 16:00,239.20, 2020-01-22 16:10,215.30, 2020-01-22 16:20,190.20, 2020-01-22 16:30,162.70, 2020-01-22 16:40,137.10, 2020-01-22 16:50,113.10, 2020-01-22 17:00,42.30, 2020-01-22 17:10,50.90, 2020-01-22 17:20,19.60, 2020-01-22 17:30,11.30, 2020-01-22 17:40,5.70, 2020-01-22 17:50,2.70, 2020-01-22 18:00,1.10, 2020-01-22 18:10,1.30, 2020-01-22 18:20,1.00, 2020-01-22 18:30,0.80, 2020-01-22 18:40,1.00, 2020-01-22 18:50,1.10, 2020-01-22 19:00,1.00, 2020-01-22 19:10,1.00, 2020-01-22 19:20,1.00, 2020-01-22 19:30,1.30, 2020-01-22 19:40,1.30, 2020-01-22 19:50,1.10, 2020-01-22 20:00,1.30, 2020-01-22 20:10,1.30, 2020-01-22 20:20,1.00, 2020-01-22 20:30,1.30, 2020-01-22 20:40,1.00, 2020-01-22 20:50,1.10, 2020-01-22 21:00,1.10, 2020-01-22 21:10,1.10, 2020-01-22 21:20,1.00, 2020-01-22 21:30,1.00, 2020-01-22 21:40,1.10, 2020-01-22 21:50,1.00, 2020-01-22 22:00,1.00, 2020-01-22 22:10,1.10, 2020-01-22 22:20,1.30, 2020-01-22 22:30,1.30, 2020-01-22 22:40,1.00, 2020-01-22 22:50,1.00, 2020-01-22 23:00,1.10, 2020-01-22 23:10,1.00, 2020-01-22 23:20,1.00, 2020-01-22 23:30,1.10, 2020-01-22 23:40,1.10, 2020-01-22 23:50,1.30, 2020-01-23 00:00,1.30, 2020-01-23 00:10,0.80, 2020-01-23 00:20,1.10, 2020-01-23 00:30,1.30, 2020-01-23 00:40,1.10, 2020-01-23 00:50,1.30, 2020-01-23 01:00,1.30, 2020-01-23 01:10,1.00, 2020-01-23 01:20,1.30, 2020-01-23 01:30,1.30, 2020-01-23 01:40,1.10, 2020-01-23 01:50,1.30, 2020-01-23 02:00,1.00, 2020-01-23 02:10,1.00, 2020-01-23 02:20,1.30, 2020-01-23 02:30,1.10, 2020-01-23 02:40,1.30, 2020-01-23 02:50,1.30, 2020-01-23 03:00,1.10, 2020-01-23 03:10,1.10, 2020-01-23 03:20,1.00, 2020-01-23 03:30,1.30, 2020-01-23 03:40,1.10, 2020-01-23 03:50,1.00, 2020-01-23 04:00,1.10, 2020-01-23 04:10,1.00, 2020-01-23 04:20,1.30, 2020-01-23 04:30,1.10, 2020-01-23 04:40,1.00, 2020-01-23 04:50,1.30, 2020-01-23 05:00,1.10, 2020-01-23 05:10,1.00, 2020-01-23 05:20,1.00, 2020-01-23 05:30,1.00, 2020-01-23 05:40,1.10, 2020-01-23 05:50,1.00, 2020-01-23 06:00,1.00, 2020-01-23 06:10,1.00, 2020-01-23 06:20,1.00, 2020-01-23 06:30,1.30, 2020-01-23 06:40,1.00, 2020-01-23 06:50,1.00, 2020-01-23 07:00,1.00, 2020-01-23 07:10,1.00, 2020-01-23 07:20,1.10, 2020-01-23 07:30,2.30, 2020-01-23 07:40,4.60, 2020-01-23 07:50,9.00, 2020-01-23 08:00,17.50, 2020-01-23 08:10,37.80, 2020-01-23 08:20,59.30, 2020-01-23 08:30,71.10, 2020-01-23 08:40,72.90, 2020-01-23 08:50,120.90, 2020-01-23 09:00,169.60, 2020-01-23 09:10,187.50, 2020-01-23 09:20,251.60, 2020-01-23 09:30,269.30, 2020-01-23 09:40,288.60, 2020-01-23 09:50,307.30, 2020-01-23 10:00,321.00, 2020-01-23 10:10,335.10, 2020-01-23 10:20,359.50, 2020-01-23 10:30,378.60, 2020-01-23 10:40,399.40, 2020-01-23 10:50,416.20, 2020-01-23 11:00,435.50, 2020-01-23 11:10,450.00, 2020-01-23 11:20,466.00, 2020-01-23 11:30,478.80, 2020-01-23 11:40,490.00, 2020-01-23 11:50,501.80, 2020-01-23 12:00,508.90, 2020-01-23 12:10,515.60, 2020-01-23 12:20,518.80, 2020-01-23 12:30,524.30, 2020-01-23 12:40,525.50, 2020-01-23 12:50,525.50, 2020-01-23 13:00,523.20, 2020-01-23 13:10,520.00, 2020-01-23 13:20,514.80, 2020-01-23 13:30,499.20, 2020-01-23 13:40,65.40, 2020-01-23 13:50,489.10, 2020-01-23 14:00,478.20, 2020-01-23 14:10,465.20, 2020-01-23 14:20,447.70, 2020-01-23 14:30,435.80, 2020-01-23 14:40,417.30, 2020-01-23 14:50,403.40, 2020-01-23 15:00,384.70, 2020-01-23 15:10,364.10, 2020-01-23 15:20,344.50, 2020-01-23 15:30,322.50, 2020-01-23 15:40,300.40, 2020-01-23 15:50,274.30, 2020-01-23 16:00,251.60, 2020-01-23 16:10,225.10, 2020-01-23 16:20,199.70, 2020-01-23 16:30,173.60, 2020-01-23 16:40,146.70, 2020-01-23 16:50,120.20, 2020-01-23 17:00,75.00, 2020-01-23 17:10,58.70, 2020-01-23 17:20,25.70, 2020-01-23 17:30,12.40, 2020-01-23 17:40,6.30, 2020-01-23 17:50,2.90, 2020-01-23 18:00,1.10, 2020-01-23 18:10,1.10, 2020-01-23 18:20,1.10, 2020-01-23 18:30,1.10, 2020-01-23 18:40,1.00, 2020-01-23 18:50,1.10, 2020-01-23 19:00,1.00, 2020-01-23 19:10,1.10, 2020-01-23 19:20,1.00, 2020-01-23 19:30,1.00, 2020-01-23 19:40,0.80, 2020-01-23 19:50,1.00, 2020-01-23 20:00,1.00, 2020-01-23 20:10,1.00, 2020-01-23 20:20,1.00, 2020-01-23 20:30,1.00, 2020-01-23 20:40,1.30, 2020-01-23 20:50,1.00, 2020-01-23 21:00,1.10, 2020-01-23 21:10,1.00, 2020-01-23 21:20,0.80, 2020-01-23 21:30,1.00, 2020-01-23 21:40,1.30, 2020-01-23 21:50,1.10, 2020-01-23 22:00,1.30, 2020-01-23 22:10,1.00, 2020-01-23 22:20,1.10, 2020-01-23 22:30,1.10, 2020-01-23 22:40,1.00, 2020-01-23 22:50,1.30, 2020-01-23 23:00,1.10, 2020-01-23 23:10,1.00, 2020-01-23 23:20,1.00, 2020-01-23 23:30,1.10, 2020-01-23 23:40,1.10, 2020-01-23 23:50,1.10, 2020-01-24 00:00,1.30, 2020-01-24 00:10,1.30, 2020-01-24 00:20,1.00, 2020-01-24 00:30,1.10, 2020-01-24 00:40,1.00, 2020-01-24 00:50,1.10, 2020-01-24 01:00,1.00, 2020-01-24 01:10,1.00, 2020-01-24 01:20,1.10, 2020-01-24 01:30,0.80, 2020-01-24 01:40,1.30, 2020-01-24 01:50,1.00, 2020-01-24 02:00,1.00, 2020-01-24 02:10,1.10, 2020-01-24 02:20,1.00, 2020-01-24 02:30,1.30, 2020-01-24 02:40,1.00, 2020-01-24 02:50,1.30, 2020-01-24 03:00,1.30, 2020-01-24 03:10,1.10, 2020-01-24 03:20,1.10, 2020-01-24 03:30,1.10, 2020-01-24 03:40,1.00, 2020-01-24 03:50,1.00, 2020-01-24 04:00,1.10, 2020-01-24 04:10,1.30, 2020-01-24 04:20,1.00, 2020-01-24 04:30,1.00, 2020-01-24 04:40,1.10, 2020-01-24 04:50,1.00, 2020-01-24 05:00,1.00, 2020-01-24 05:10,1.00, 2020-01-24 05:20,1.00, 2020-01-24 05:30,1.10, 2020-01-24 05:40,1.30, 2020-01-24 05:50,1.00, 2020-01-24 06:00,1.30, 2020-01-24 06:10,1.00, 2020-01-24 06:20,1.00, 2020-01-24 06:30,1.00, 2020-01-24 06:40,1.10, 2020-01-24 06:50,1.10, 2020-01-24 07:00,1.10, 2020-01-24 07:10,1.00, 2020-01-24 07:20,1.30, 2020-01-24 07:30,2.50, 2020-01-24 07:40,4.80, 2020-01-24 07:50,9.30, 2020-01-24 08:00,17.20, 2020-01-24 08:10,24.20, 2020-01-24 08:20,56.30, 2020-01-24 08:30,83.00, 2020-01-24 08:40,89.10, 2020-01-24 08:50,111.00, 2020-01-24 09:00,84.10, 2020-01-24 09:10,90.60, 2020-01-24 09:20,120.90, 2020-01-24 09:30,137.30, 2020-01-24 09:40,93.50, 2020-01-24 09:50,142.50, 2020-01-24 10:00,262.60, 2020-01-24 10:10,164.60, 2020-01-24 10:20,193.00, 2020-01-24 10:30,227.20, 2020-01-24 10:40,244.50, 2020-01-24 10:50,480.80, 2020-01-24 11:00,189.00, 2020-01-24 11:10,373.70, 2020-01-24 11:20,260.40, 2020-01-24 11:30,281.70, 2020-01-24 11:40,274.50, 2020-01-24 11:50,390.10, 2020-01-24 12:00,321.60, 2020-01-24 12:10,460.10, 2020-01-24 12:20,534.30, 2020-01-24 12:30,521.70, 2020-01-24 12:40,517.10, 2020-01-24 12:50,522.00, 2020-01-24 13:00,497.80, 2020-01-24 13:10,503.00, 2020-01-24 13:20,493.10, 2020-01-24 13:30,488.70, 2020-01-24 13:40,141.30, 2020-01-24 13:50,492.70, 2020-01-24 14:00,472.50, 2020-01-24 14:10,218.20, 2020-01-24 14:20,106.20, 2020-01-24 14:30,187.10, 2020-01-24 14:40,177.80, 2020-01-24 14:50,175.90, 2020-01-24 15:00,362.80, 2020-01-24 15:10,150.90, 2020-01-24 15:20,130.10, 2020-01-24 15:30,188.30, 2020-01-24 15:40,146.30, 2020-01-24 15:50,139.60, 2020-01-24 16:00,126.50, 2020-01-24 16:10,97.70, 2020-01-24 16:20,66.60, 2020-01-24 16:30,69.20, 2020-01-24 16:40,67.50, 2020-01-24 16:50,55.90, 2020-01-24 17:00,42.50, 2020-01-24 17:10,28.80, 2020-01-24 17:20,14.70, 2020-01-24 17:30,7.80, 2020-01-24 17:40,4.40, 2020-01-24 17:50,2.30, 2020-01-24 18:00,1.30, 2020-01-24 18:10,1.30, 2020-01-24 18:20,1.10, 2020-01-24 18:30,1.10, 2020-01-24 18:40,1.10, 2020-01-24 18:50,1.10, 2020-01-24 19:00,1.00, 2020-01-24 19:10,1.10, 2020-01-24 19:20,1.00, 2020-01-24 19:30,1.00, 2020-01-24 19:40,1.10, 2020-01-24 19:50,1.00, 2020-01-24 20:00,1.00, 2020-01-24 20:10,1.30, 2020-01-24 20:20,1.00, 2020-01-24 20:30,1.10, 2020-01-24 20:40,1.00, 2020-01-24 20:50,1.10, 2020-01-24 21:00,1.10, 2020-01-24 21:10,1.10, 2020-01-24 21:20,1.00, 2020-01-24 21:30,1.10, 2020-01-24 21:40,1.00, 2020-01-24 21:50,1.10, 2020-01-24 22:00,1.30, 2020-01-24 22:10,1.00, 2020-01-24 22:20,1.10, 2020-01-24 22:30,0.80, 2020-01-24 22:40,1.30, 2020-01-24 22:50,1.00, 2020-01-24 23:00,1.00, 2020-01-24 23:10,1.10, 2020-01-24 23:20,1.00, 2020-01-24 23:30,1.10, 2020-01-24 23:40,1.00, 2020-01-24 23:50,1.00, 2020-01-25 00:00,1.10, 2020-01-25 00:10,0.60, 2020-01-25 00:20,1.00, 2020-01-25 00:30,1.10, 2020-01-25 00:40,1.30, 2020-01-25 00:50,1.10, 2020-01-25 01:00,1.30, 2020-01-25 01:10,1.10, 2020-01-25 01:20,1.30, 2020-01-25 01:30,1.00, 2020-01-25 01:40,1.30, 2020-01-25 01:50,1.00, 2020-01-25 02:00,1.00, 2020-01-25 02:10,1.10, 2020-01-25 02:20,1.10, 2020-01-25 02:30,1.30, 2020-01-25 02:40,1.10, 2020-01-25 02:50,1.00, 2020-01-25 03:00,1.30, 2020-01-25 03:10,0.80, 2020-01-25 03:20,1.10, 2020-01-25 03:30,1.00, 2020-01-25 03:40,1.10, 2020-01-25 03:50,1.30, 2020-01-25 04:00,1.10, 2020-01-25 04:10,1.30, 2020-01-25 04:20,1.10, 2020-01-25 04:30,1.00, 2020-01-25 04:40,1.00, 2020-01-25 04:50,1.10, 2020-01-25 05:00,1.00, 2020-01-25 05:10,1.10, 2020-01-25 05:20,1.30, 2020-01-25 05:30,1.00, 2020-01-25 05:40,1.10, 2020-01-25 05:50,1.00, 2020-01-25 06:00,1.10, 2020-01-25 06:10,1.10, 2020-01-25 06:20,1.00, 2020-01-25 06:30,1.00, 2020-01-25 06:40,1.00, 2020-01-25 06:50,1.10, 2020-01-25 07:00,1.00, 2020-01-25 07:10,1.00, 2020-01-25 07:20,1.30, 2020-01-25 07:30,1.30, 2020-01-25 07:40,2.10, 2020-01-25 07:50,3.20, 2020-01-25 08:00,5.00, 2020-01-25 08:10,7.80, 2020-01-25 08:20,14.10, 2020-01-25 08:30,21.60, 2020-01-25 08:40,32.00, 2020-01-25 08:50,40.60, 2020-01-25 09:00,42.20, 2020-01-25 09:10,41.60, 2020-01-25 09:20,55.50, 2020-01-25 09:30,70.80, 2020-01-25 09:40,82.80, 2020-01-25 09:50,91.90, 2020-01-25 10:00,102.40, 2020-01-25 10:10,107.40, 2020-01-25 10:20,112.50, 2020-01-25 10:30,121.30, 2020-01-25 10:40,108.50, 2020-01-25 10:50,118.10, 2020-01-25 11:00,182.90, 2020-01-25 11:10,189.00, 2020-01-25 11:20,194.70, 2020-01-25 11:30,165.20, 2020-01-25 11:40,173.00, 2020-01-25 11:50,172.20, 2020-01-25 12:00,157.00, 2020-01-25 12:10,156.60, 2020-01-25 12:20,134.10, 2020-01-25 12:30,131.40, 2020-01-25 12:40,130.80, 2020-01-25 12:50,144.60, 2020-01-25 13:00,182.50, 2020-01-25 13:10,191.70, 2020-01-25 13:20,179.50, 2020-01-25 13:30,165.80, 2020-01-25 13:40,144.40, 2020-01-25 13:50,102.80, 2020-01-25 14:00,55.90, 2020-01-25 14:10,67.70, 2020-01-25 14:20,91.60, 2020-01-25 14:30,145.90, 2020-01-25 14:40,170.70, 2020-01-25 14:50,132.60, 2020-01-25 15:00,161.20, 2020-01-25 15:10,149.70, 2020-01-25 15:20,113.90, 2020-01-25 15:30,100.30, 2020-01-25 15:40,76.30, 2020-01-25 15:50,60.80, 2020-01-25 16:00,51.50, 2020-01-25 16:10,40.20, 2020-01-25 16:20,33.60, 2020-01-25 16:30,49.20, 2020-01-25 16:40,31.90, 2020-01-25 16:50,20.00, 2020-01-25 17:00,9.70, 2020-01-25 17:10,12.00, 2020-01-25 17:20,7.40, 2020-01-25 17:30,5.00, 2020-01-25 17:40,2.10, 2020-01-25 17:50,1.30, 2020-01-25 18:00,1.30, 2020-01-25 18:10,1.10, 2020-01-25 18:20,1.10, 2020-01-25 18:30,1.00, 2020-01-25 18:40,1.00, 2020-01-25 18:50,1.00, 2020-01-25 19:00,1.10, 2020-01-25 19:10,1.00, 2020-01-25 19:20,1.10, 2020-01-25 19:30,1.30, 2020-01-25 19:40,1.10, 2020-01-25 19:50,1.10, 2020-01-25 20:00,1.00, 2020-01-25 20:10,1.00, 2020-01-25 20:20,1.00, 2020-01-25 20:30,1.00, 2020-01-25 20:40,1.00, 2020-01-25 20:50,1.00, 2020-01-25 21:00,1.10, 2020-01-25 21:10,1.10, 2020-01-25 21:20,1.10, 2020-01-25 21:30,1.00, 2020-01-25 21:40,1.00, 2020-01-25 21:50,1.00, 2020-01-25 22:00,1.00, 2020-01-25 22:10,1.10, 2020-01-25 22:20,1.00, 2020-01-25 22:30,1.00, 2020-01-25 22:40,1.00, 2020-01-25 22:50,1.00, 2020-01-25 23:00,1.30, 2020-01-25 23:10,1.00, 2020-01-25 23:20,1.00, 2020-01-25 23:30,1.00, 2020-01-25 23:40,1.00, 2020-01-25 23:50,1.30, 2020-01-26 00:00,1.10, 2020-01-26 00:10,1.30, 2020-01-26 00:20,1.00, 2020-01-26 00:30,1.00, 2020-01-26 00:40,1.10, 2020-01-26 00:50,1.00, 2020-01-26 01:00,1.00, 2020-01-26 01:10,1.30, 2020-01-26 01:20,1.00, 2020-01-26 01:30,1.00, 2020-01-26 01:40,1.00, 2020-01-26 01:50,1.10, 2020-01-26 02:00,1.00, 2020-01-26 02:10,1.00, 2020-01-26 02:20,1.00, 2020-01-26 02:30,1.00, 2020-01-26 02:40,1.00, 2020-01-26 02:50,1.00, 2020-01-26 03:00,1.10, 2020-01-26 03:10,1.00, 2020-01-26 03:20,1.00, 2020-01-26 03:30,1.00, 2020-01-26 03:40,1.30, 2020-01-26 03:50,1.30, 2020-01-26 04:00,1.00, 2020-01-26 04:10,1.00, 2020-01-26 04:20,1.00, 2020-01-26 04:30,1.30, 2020-01-26 04:40,1.10, 2020-01-26 04:50,1.00, 2020-01-26 05:00,1.10, 2020-01-26 05:10,1.00, 2020-01-26 05:20,1.00, 2020-01-26 05:30,1.10, 2020-01-26 05:40,1.00, 2020-01-26 05:50,1.10, 2020-01-26 06:00,0.80, 2020-01-26 06:10,1.00, 2020-01-26 06:20,1.10, 2020-01-26 06:30,1.30, 2020-01-26 06:40,1.00, 2020-01-26 06:50,1.30, 2020-01-26 07:00,1.10, 2020-01-26 07:10,1.30, 2020-01-26 07:20,1.30, 2020-01-26 07:30,1.70, 2020-01-26 07:40,3.40, 2020-01-26 07:50,5.30, 2020-01-26 08:00,7.60, 2020-01-26 08:10,20.00, 2020-01-26 08:20,33.80, 2020-01-26 08:30,31.30, 2020-01-26 08:40,34.90, 2020-01-26 08:50,77.60, 2020-01-26 09:00,113.70, 2020-01-26 09:10,138.10, 2020-01-26 09:20,145.30, 2020-01-26 09:30,143.80, 2020-01-26 09:40,224.10, 2020-01-26 09:50,281.30, 2020-01-26 10:00,308.60, 2020-01-26 10:10,240.50, 2020-01-26 10:20,256.90, 2020-01-26 10:30,273.10, 2020-01-26 10:40,284.80, 2020-01-26 10:50,460.30, 2020-01-26 11:00,480.30, 2020-01-26 11:10,461.40, 2020-01-26 11:20,493.10, 2020-01-26 11:30,503.50, 2020-01-26 11:40,195.10, 2020-01-26 11:50,237.90, 2020-01-26 12:00,196.30, 2020-01-26 12:10,184.60, 2020-01-26 12:20,182.90, 2020-01-26 12:30,169.20, 2020-01-26 12:40,181.60, 2020-01-26 12:50,136.60, 2020-01-26 13:00,123.40, 2020-01-26 13:10,95.20, 2020-01-26 13:20,128.40, 2020-01-26 13:30,178.30, 2020-01-26 13:40,178.30, 2020-01-26 13:50,214.00, 2020-01-26 14:00,346.20, 2020-01-26 14:10,265.50, 2020-01-26 14:20,416.20, 2020-01-26 14:30,391.00, 2020-01-26 14:40,311.10, 2020-01-26 14:50,146.30, 2020-01-26 15:00,167.10, 2020-01-26 15:10,153.50, 2020-01-26 15:20,130.10, 2020-01-26 15:30,125.90, 2020-01-26 15:40,144.00, 2020-01-26 15:50,83.20, 2020-01-26 16:00,79.00, 2020-01-26 16:10,68.10, 2020-01-26 16:20,57.20, 2020-01-26 16:30,53.20, 2020-01-26 16:40,64.70, 2020-01-26 16:50,42.50, 2020-01-26 17:00,42.50, 2020-01-26 17:10,23.30, 2020-01-26 17:20,11.40, 2020-01-26 17:30,7.20, 2020-01-26 17:40,4.00, 2020-01-26 17:50,2.10, 2020-01-26 18:00,1.10, 2020-01-26 18:10,1.10, 2020-01-26 18:20,1.10, 2020-01-26 18:30,1.30, 2020-01-26 18:40,1.00, 2020-01-26 18:50,0.80, 2020-01-26 19:00,1.10, 2020-01-26 19:10,1.10, 2020-01-26 19:20,1.00, 2020-01-26 19:30,1.30, 2020-01-26 19:40,1.00, 2020-01-26 19:50,1.00, 2020-01-26 20:00,1.00, 2020-01-26 20:10,1.10, 2020-01-26 20:20,1.00, 2020-01-26 20:30,1.00, 2020-01-26 20:40,1.00, 2020-01-26 20:50,1.00, 2020-01-26 21:00,1.10, 2020-01-26 21:10,1.10, 2020-01-26 21:20,1.30, 2020-01-26 21:30,1.10, 2020-01-26 21:40,1.10, 2020-01-26 21:50,1.00, 2020-01-26 22:00,1.30, 2020-01-26 22:10,0.80, 2020-01-26 22:20,1.00, 2020-01-26 22:30,0.80, 2020-01-26 22:40,1.00, 2020-01-26 22:50,1.30, 2020-01-26 23:00,1.00, 2020-01-26 23:10,1.10, 2020-01-26 23:20,1.00, 2020-01-26 23:30,1.00, 2020-01-26 23:40,1.30, 2020-01-26 23:50,1.30, 2020-01-27 00:00,1.30, 2020-01-27 00:10,1.00, 2020-01-27 00:20,1.00, 2020-01-27 00:30,1.00, 2020-01-27 00:40,1.00, 2020-01-27 00:50,1.00, 2020-01-27 01:00,1.10, 2020-01-27 01:10,1.00, 2020-01-27 01:20,1.00, 2020-01-27 01:30,1.00, 2020-01-27 01:40,1.00, 2020-01-27 01:50,1.30, 2020-01-27 02:00,1.00, 2020-01-27 02:10,1.10, 2020-01-27 02:20,1.30, 2020-01-27 02:30,1.10, 2020-01-27 02:40,1.00, 2020-01-27 02:50,1.00, 2020-01-27 03:00,1.00, 2020-01-27 03:10,1.10, 2020-01-27 03:20,1.10, 2020-01-27 03:30,1.00, 2020-01-27 03:40,1.10, 2020-01-27 03:50,1.00, 2020-01-27 04:00,1.10, 2020-01-27 04:10,1.10, 2020-01-27 04:20,1.10, 2020-01-27 04:30,1.00, 2020-01-27 04:40,1.10, 2020-01-27 04:50,1.00, 2020-01-27 05:00,1.10, 2020-01-27 05:10,1.10, 2020-01-27 05:20,1.10, 2020-01-27 05:30,1.00, 2020-01-27 05:40,1.00, 2020-01-27 05:50,1.10, 2020-01-27 06:00,1.00, 2020-01-27 06:10,1.10, 2020-01-27 06:20,1.30, 2020-01-27 06:30,1.10, 2020-01-27 06:40,1.00, 2020-01-27 06:50,1.10, 2020-01-27 07:00,1.00, 2020-01-27 07:10,1.00, 2020-01-27 07:20,1.00, 2020-01-27 07:30,1.30, 2020-01-27 07:40,2.10, 2020-01-27 07:50,6.30, 2020-01-27 08:00,6.70, 2020-01-27 08:10,11.60, 2020-01-27 08:20,22.30, 2020-01-27 08:30,11.10, 2020-01-27 08:40,12.00, 2020-01-27 08:50,20.40, 2020-01-27 09:00,19.10, 2020-01-27 09:10,12.00, 2020-01-27 09:20,10.30, 2020-01-27 09:30,14.10, 2020-01-27 09:40,12.80, 2020-01-27 09:50,15.80, 2020-01-27 10:00,20.40, 2020-01-27 10:10,22.50, 2020-01-27 10:20,26.50, 2020-01-27 10:30,31.50, 2020-01-27 10:40,59.10, 2020-01-27 10:50,66.90, 2020-01-27 11:00,45.60, 2020-01-27 11:10,44.40, 2020-01-27 11:20,74.20, 2020-01-27 11:30,95.60, 2020-01-27 11:40,75.70, 2020-01-27 11:50,134.10, 2020-01-27 12:00,154.90, 2020-01-27 12:10,132.90, 2020-01-27 12:20,170.90, 2020-01-27 12:30,182.90, 2020-01-27 12:40,188.80, 2020-01-27 12:50,195.70, 2020-01-27 13:00,219.90, 2020-01-27 13:10,170.30, 2020-01-27 13:20,229.30, 2020-01-27 13:30,100.30, 2020-01-27 13:40,102.00, 2020-01-27 13:50,108.50, 2020-01-27 14:00,118.80, 2020-01-27 14:10,70.00, 2020-01-27 14:20,22.90, 2020-01-27 14:30,46.50, 2020-01-27 14:40,24.60, 2020-01-27 14:50,41.00, 2020-01-27 15:00,40.60, 2020-01-27 15:10,50.90, 2020-01-27 15:20,74.60, 2020-01-27 15:30,39.70, 2020-01-27 15:40,23.80, 2020-01-27 15:50,26.10, 2020-01-27 16:00,100.90, 2020-01-27 16:10,241.30, 2020-01-27 16:20,216.50, 2020-01-27 16:30,220.30, 2020-01-27 16:40,137.70, 2020-01-27 16:50,62.20, 2020-01-27 17:00,32.60, 2020-01-27 17:10,13.90, 2020-01-27 17:20,7.40, 2020-01-27 17:30,7.40, 2020-01-27 17:40,5.10, 2020-01-27 17:50,3.20, 2020-01-27 18:00,1.50, 2020-01-27 18:10,1.00, 2020-01-27 18:20,1.10, 2020-01-27 18:30,1.30, 2020-01-27 18:40,1.30, 2020-01-27 18:50,1.00, 2020-01-27 19:00,1.10, 2020-01-27 19:10,1.10, 2020-01-27 19:20,1.10, 2020-01-27 19:30,1.10, 2020-01-27 19:40,1.10, 2020-01-27 19:50,1.30, 2020-01-27 20:00,1.30, 2020-01-27 20:10,1.00, 2020-01-27 20:20,1.30, 2020-01-27 20:30,1.00, 2020-01-27 20:40,1.30, 2020-01-27 20:50,1.10, 2020-01-27 21:00,1.10, 2020-01-27 21:10,1.00, 2020-01-27 21:20,1.00, 2020-01-27 21:30,1.10, 2020-01-27 21:40,1.00, 2020-01-27 21:50,1.10, 2020-01-27 22:00,1.10, 2020-01-27 22:10,1.30, 2020-01-27 22:20,1.30, 2020-01-27 22:30,1.10, 2020-01-27 22:40,1.30, 2020-01-27 22:50,1.00, 2020-01-27 23:00,1.00, 2020-01-27 23:10,1.00, 2020-01-27 23:20,1.30, 2020-01-27 23:30,1.00, 2020-01-27 23:40,1.00, 2020-01-27 23:50,1.30, 2020-01-28 00:00,1.00, 2020-01-28 00:10,1.10, 2020-01-28 00:20,1.30, 2020-01-28 00:30,1.10, 2020-01-28 00:40,1.00, 2020-01-28 00:50,1.30, 2020-01-28 01:00,1.00, 2020-01-28 01:10,1.10, 2020-01-28 01:20,1.00, 2020-01-28 01:30,1.00, 2020-01-28 01:40,1.30, 2020-01-28 01:50,1.00, 2020-01-28 02:00,1.00, 2020-01-28 02:10,1.00, 2020-01-28 02:20,1.00, 2020-01-28 02:30,1.00, 2020-01-28 02:40,1.00, 2020-01-28 02:50,1.00, 2020-01-28 03:00,1.10, 2020-01-28 03:10,1.30, 2020-01-28 03:20,1.10, 2020-01-28 03:30,1.10, 2020-01-28 03:40,1.10, 2020-01-28 03:50,1.00, 2020-01-28 04:00,1.30, 2020-01-28 04:10,1.00, 2020-01-28 04:20,1.10, 2020-01-28 04:30,1.30, 2020-01-28 04:40,1.10, 2020-01-28 04:50,1.00, 2020-01-28 05:00,1.00, 2020-01-28 05:10,1.00, 2020-01-28 05:20,1.10, 2020-01-28 05:30,1.00, 2020-01-28 05:40,1.30, 2020-01-28 05:50,1.30, 2020-01-28 06:00,1.10, 2020-01-28 06:10,1.10, 2020-01-28 06:20,1.00, 2020-01-28 06:30,1.10, 2020-01-28 06:40,1.30, 2020-01-28 06:50,0.80, 2020-01-28 07:00,1.00, 2020-01-28 07:10,1.10, 2020-01-28 07:20,1.30, 2020-01-28 07:30,2.30, 2020-01-28 07:40,4.40, 2020-01-28 07:50,11.60, 2020-01-28 08:00,27.70, 2020-01-28 08:10,43.50, 2020-01-28 08:20,56.50, 2020-01-28 08:30,67.90, 2020-01-28 08:40,78.40, 2020-01-28 08:50,48.60, 2020-01-28 09:00,53.60, 2020-01-28 09:10,122.60, 2020-01-28 09:20,71.50, 2020-01-28 09:30,156.40, 2020-01-28 09:40,199.90, 2020-01-28 09:50,287.60, 2020-01-28 10:00,174.30, 2020-01-28 10:10,231.00, 2020-01-28 10:20,239.00, 2020-01-28 10:30,156.60, 2020-01-28 10:40,226.00, 2020-01-28 10:50,189.40, 2020-01-28 11:00,158.30, 2020-01-28 11:10,180.60, 2020-01-28 11:20,263.80, 2020-01-28 11:30,205.40, 2020-01-28 11:40,212.10, 2020-01-28 11:50,225.50, 2020-01-28 12:00,314.10, 2020-01-28 12:10,254.80, 2020-01-28 12:20,593.40, 2020-01-28 12:30,619.30, 2020-01-28 12:40,561.70, 2020-01-28 12:50,412.00, 2020-01-28 13:00,587.30, 2020-01-28 13:10,589.00, 2020-01-28 13:20,561.30, 2020-01-28 13:30,569.20, 2020-01-28 13:40,242.40, 2020-01-28 13:50,590.00, 2020-01-28 14:00,519.00, 2020-01-28 14:10,532.00, 2020-01-28 14:20,494.80, 2020-01-28 14:30,471.50, 2020-01-28 14:40,469.40, 2020-01-28 14:50,427.40, 2020-01-28 15:00,398.50, 2020-01-28 15:10,382.80, 2020-01-28 15:20,365.30, 2020-01-28 15:30,343.90, 2020-01-28 15:40,316.40, 2020-01-28 15:50,279.00, 2020-01-28 16:00,204.10, 2020-01-28 16:10,222.80, 2020-01-28 16:20,206.20, 2020-01-28 16:30,174.10, 2020-01-28 16:40,147.40, 2020-01-28 16:50,121.30, 2020-01-28 17:00,71.10, 2020-01-28 17:10,37.60, 2020-01-28 17:20,17.50, 2020-01-28 17:30,10.50, 2020-01-28 17:40,5.10, 2020-01-28 17:50,2.10, 2020-01-28 18:00,1.10, 2020-01-28 18:10,1.00, 2020-01-28 18:20,1.00, 2020-01-28 18:30,1.30, 2020-01-28 18:40,1.00, 2020-01-28 18:50,1.00, 2020-01-28 19:00,1.10, 2020-01-28 19:10,1.30, 2020-01-28 19:20,1.00, 2020-01-28 19:30,1.00, 2020-01-28 19:40,1.00, 2020-01-28 19:50,1.10, 2020-01-28 20:00,1.00, 2020-01-28 20:10,1.10, 2020-01-28 20:20,1.30, 2020-01-28 20:30,1.00, 2020-01-28 20:40,1.00, 2020-01-28 20:50,1.00, 2020-01-28 21:00,1.10, 2020-01-28 21:10,1.00, 2020-01-28 21:20,1.10, 2020-01-28 21:30,1.10, 2020-01-28 21:40,1.10, 2020-01-28 21:50,1.10, 2020-01-28 22:00,1.00, 2020-01-28 22:10,1.00, 2020-01-28 22:20,1.10, 2020-01-28 22:30,1.00, 2020-01-28 22:40,1.10, 2020-01-28 22:50,1.00, 2020-01-28 23:00,1.00, 2020-01-28 23:10,1.10, 2020-01-28 23:20,1.10, 2020-01-28 23:30,1.00, 2020-01-28 23:40,1.00, 2020-01-28 23:50,1.00, 2020-01-29 00:00,1.10, 2020-01-29 00:10,1.00, 2020-01-29 00:20,1.00, 2020-01-29 00:30,1.30, 2020-01-29 00:40,1.00, 2020-01-29 00:50,0.80, 2020-01-29 01:00,1.00, 2020-01-29 01:10,1.10, 2020-01-29 01:20,1.00, 2020-01-29 01:30,1.00, 2020-01-29 01:40,1.00, 2020-01-29 01:50,1.10, 2020-01-29 02:00,1.00, 2020-01-29 02:10,0.80, 2020-01-29 02:20,1.30, 2020-01-29 02:30,1.10, 2020-01-29 02:40,1.10, 2020-01-29 02:50,1.00, 2020-01-29 03:00,1.00, 2020-01-29 03:10,1.10, 2020-01-29 03:20,1.10, 2020-01-29 03:30,1.10, 2020-01-29 03:40,1.00, 2020-01-29 03:50,1.10, 2020-01-29 04:00,1.10, 2020-01-29 04:10,1.30, 2020-01-29 04:20,1.00, 2020-01-29 04:30,1.10, 2020-01-29 04:40,1.00, 2020-01-29 04:50,1.00, 2020-01-29 05:00,1.00, 2020-01-29 05:10,1.00, 2020-01-29 05:20,1.10, 2020-01-29 05:30,1.00, 2020-01-29 05:40,1.00, 2020-01-29 05:50,1.10, 2020-01-29 06:00,1.00, 2020-01-29 06:10,1.10, 2020-01-29 06:20,0.80, 2020-01-29 06:30,0.80, 2020-01-29 06:40,1.00, 2020-01-29 06:50,1.10, 2020-01-29 07:00,1.30, 2020-01-29 07:10,1.00, 2020-01-29 07:20,1.30, 2020-01-29 07:30,1.50, 2020-01-29 07:40,2.90, 2020-01-29 07:50,5.90, 2020-01-29 08:00,13.90, 2020-01-29 08:10,37.20, 2020-01-29 08:20,15.60, 2020-01-29 08:30,13.90, 2020-01-29 08:40,27.30, 2020-01-29 08:50,108.10, 2020-01-29 09:00,148.60, 2020-01-29 09:10,61.20, 2020-01-29 09:20,306.50, 2020-01-29 09:30,180.10, 2020-01-29 09:40,190.70, 2020-01-29 09:50,112.70, 2020-01-29 10:00,102.40, 2020-01-29 10:10,64.30, 2020-01-29 10:20,66.60, 2020-01-29 10:30,78.80, 2020-01-29 10:40,106.20, 2020-01-29 10:50,103.20, 2020-01-29 11:00,82.40, 2020-01-29 11:10,101.70, 2020-01-29 11:20,189.20, 2020-01-29 11:30,329.00, 2020-01-29 11:40,419.80, 2020-01-29 11:50,450.30, 2020-01-29 12:00,411.40, 2020-01-29 12:10,153.90, 2020-01-29 12:20,246.60, 2020-01-29 12:30,213.10, 2020-01-29 12:40,201.20, 2020-01-29 12:50,146.30, 2020-01-29 13:00,234.80, 2020-01-29 13:10,211.50, 2020-01-29 13:20,171.90, 2020-01-29 13:30,161.40, 2020-01-29 13:40,167.30, 2020-01-29 13:50,416.60, 2020-01-29 14:00,180.10, 2020-01-29 14:10,259.60, 2020-01-29 14:20,123.40, 2020-01-29 14:30,196.30, 2020-01-29 14:40,258.30, 2020-01-29 14:50,200.10, 2020-01-29 15:00,272.60, 2020-01-29 15:10,179.70, 2020-01-29 15:20,206.40, 2020-01-29 15:30,394.60, 2020-01-29 15:40,152.40, 2020-01-29 15:50,103.20, 2020-01-29 16:00,118.60, 2020-01-29 16:10,98.80, 2020-01-29 16:20,96.30, 2020-01-29 16:30,112.70, 2020-01-29 16:40,91.90, 2020-01-29 16:50,97.50, 2020-01-29 17:00,87.00, 2020-01-29 17:10,47.10, 2020-01-29 17:20,34.30, 2020-01-29 17:30,21.20, 2020-01-29 17:40,5.90, 2020-01-29 17:50,2.30, 2020-01-29 18:00,1.70, 2020-01-29 18:10,1.10, 2020-01-29 18:20,1.10, 2020-01-29 18:30,1.10, 2020-01-29 18:40,1.10, 2020-01-29 18:50,1.10, 2020-01-29 19:00,1.00, 2020-01-29 19:10,1.30, 2020-01-29 19:20,1.00, 2020-01-29 19:30,1.00, 2020-01-29 19:40,1.30, 2020-01-29 19:50,1.00, 2020-01-29 20:00,1.30, 2020-01-29 20:10,1.00, 2020-01-29 20:20,0.80, 2020-01-29 20:30,1.10, 2020-01-29 20:40,1.00, 2020-01-29 20:50,1.10, 2020-01-29 21:00,1.10, 2020-01-29 21:10,1.00, 2020-01-29 21:20,1.30, 2020-01-29 21:30,1.00, 2020-01-29 21:40,1.30, 2020-01-29 21:50,1.30, 2020-01-29 22:00,1.10, 2020-01-29 22:10,1.10, 2020-01-29 22:20,1.30, 2020-01-29 22:30,1.10, 2020-01-29 22:40,1.00, 2020-01-29 22:50,1.00, 2020-01-29 23:00,1.10, 2020-01-29 23:10,1.10, 2020-01-29 23:20,1.00, 2020-01-29 23:30,1.10, 2020-01-29 23:40,1.00, 2020-01-29 23:50,1.00, 2020-01-30 00:00,1.10, 2020-01-30 00:10,1.00, 2020-01-30 00:20,1.00, 2020-01-30 00:30,1.00, 2020-01-30 00:40,1.00, 2020-01-30 00:50,1.10, 2020-01-30 01:00,1.00, 2020-01-30 01:10,1.00, 2020-01-30 01:20,1.10, 2020-01-30 01:30,1.00, 2020-01-30 01:40,1.30, 2020-01-30 01:50,1.10, 2020-01-30 02:00,0.80, 2020-01-30 02:10,1.00, 2020-01-30 02:20,1.10, 2020-01-30 02:30,1.00, 2020-01-30 02:40,1.00, 2020-01-30 02:50,1.30, 2020-01-30 03:00,1.00, 2020-01-30 03:10,0.80, 2020-01-30 03:20,1.10, 2020-01-30 03:30,1.00, 2020-01-30 03:40,1.10, 2020-01-30 03:50,1.00, 2020-01-30 04:00,1.00, 2020-01-30 04:10,1.00, 2020-01-30 04:20,1.30, 2020-01-30 04:30,1.00, 2020-01-30 04:40,1.00, 2020-01-30 04:50,1.10, 2020-01-30 05:00,1.10, 2020-01-30 05:10,1.10, 2020-01-30 05:20,1.10, 2020-01-30 05:30,1.00, 2020-01-30 05:40,1.00, 2020-01-30 05:50,1.30, 2020-01-30 06:00,1.10, 2020-01-30 06:10,1.00, 2020-01-30 06:20,1.10, 2020-01-30 06:30,1.30, 2020-01-30 06:40,1.10, 2020-01-30 06:50,1.00, 2020-01-30 07:00,1.10, 2020-01-30 07:10,1.00, 2020-01-30 07:20,1.30, 2020-01-30 07:30,2.90, 2020-01-30 07:40,6.70, 2020-01-30 07:50,15.60, 2020-01-30 08:00,29.00, 2020-01-30 08:10,37.80, 2020-01-30 08:20,61.60, 2020-01-30 08:30,67.10, 2020-01-30 08:40,115.80, 2020-01-30 08:50,147.40, 2020-01-30 09:00,185.40, 2020-01-30 09:10,208.90, 2020-01-30 09:20,229.80, 2020-01-30 09:30,256.70, 2020-01-30 09:40,282.90, 2020-01-30 09:50,305.00, 2020-01-30 10:00,331.30, 2020-01-30 10:10,355.30, 2020-01-30 10:20,376.10, 2020-01-30 10:30,398.50, 2020-01-30 10:40,416.60, 2020-01-30 10:50,436.00, 2020-01-30 11:00,450.70, 2020-01-30 11:10,506.80, 2020-01-30 11:20,565.20, 2020-01-30 11:30,162.10, 2020-01-30 11:40,156.20, 2020-01-30 11:50,146.70, 2020-01-30 12:00,93.70, 2020-01-30 12:10,484.50, 2020-01-30 12:20,561.30, 2020-01-30 12:30,511.40, 2020-01-30 12:40,567.80, 2020-01-30 12:50,404.90, 2020-01-30 13:00,569.00, 2020-01-30 13:10,630.40, 2020-01-30 13:20,583.50, 2020-01-30 13:30,669.10, 2020-01-30 13:40,197.40, 2020-01-30 13:50,191.30, 2020-01-30 14:00,638.80, 2020-01-30 14:10,653.30, 2020-01-30 14:20,169.20, 2020-01-30 14:30,124.70, 2020-01-30 14:40,210.80, 2020-01-30 14:50,206.80, 2020-01-30 15:00,182.90, 2020-01-30 15:10,167.80, 2020-01-30 15:20,426.70, 2020-01-30 15:30,56.50, 2020-01-30 15:40,66.20, 2020-01-30 15:50,85.80, 2020-01-30 16:00,162.10, 2020-01-30 16:10,206.40, 2020-01-30 16:20,282.10, 2020-01-30 16:30,242.00, 2020-01-30 16:40,57.60, 2020-01-30 16:50,128.70, 2020-01-30 17:00,114.60, 2020-01-30 17:10,46.70, 2020-01-30 17:20,47.10, 2020-01-30 17:30,17.90, 2020-01-30 17:40,9.70, 2020-01-30 17:50,4.40, 2020-01-30 18:00,2.10, 2020-01-30 18:10,1.30, 2020-01-30 18:20,1.10, 2020-01-30 18:30,1.10, 2020-01-30 18:40,1.10, 2020-01-30 18:50,1.10, 2020-01-30 19:00,1.00, 2020-01-30 19:10,1.30, 2020-01-30 19:20,1.00, 2020-01-30 19:30,1.10, 2020-01-30 19:40,1.00, 2020-01-30 19:50,1.00, 2020-01-30 20:00,1.10, 2020-01-30 20:10,1.10, 2020-01-30 20:20,1.00, 2020-01-30 20:30,1.10, 2020-01-30 20:40,1.10, 2020-01-30 20:50,1.10, 2020-01-30 21:00,1.00, 2020-01-30 21:10,1.00, 2020-01-30 21:20,1.10, 2020-01-30 21:30,1.00, 2020-01-30 21:40,1.00, 2020-01-30 21:50,1.00, 2020-01-30 22:00,1.00, 2020-01-30 22:10,1.00, 2020-01-30 22:20,1.10, 2020-01-30 22:30,1.30, 2020-01-30 22:40,1.00, 2020-01-30 22:50,1.10, 2020-01-30 23:00,1.00, 2020-01-30 23:10,1.00, 2020-01-30 23:20,1.30, 2020-01-30 23:30,1.10, 2020-01-30 23:40,1.10, 2020-01-30 23:50,1.00, 2020-01-31 00:00,1.30, 2020-01-31 00:10,1.00, 2020-01-31 00:20,1.30, 2020-01-31 00:30,1.00, 2020-01-31 00:40,1.00, 2020-01-31 00:50,1.30, 2020-01-31 01:00,1.10, 2020-01-31 01:10,1.10, 2020-01-31 01:20,1.10, 2020-01-31 01:30,1.10, 2020-01-31 01:40,1.00, 2020-01-31 01:50,1.00, 2020-01-31 02:00,1.00, 2020-01-31 02:10,1.00, 2020-01-31 02:20,1.10, 2020-01-31 02:30,1.00, 2020-01-31 02:40,1.00, 2020-01-31 02:50,1.00, 2020-01-31 03:00,0.80, 2020-01-31 03:10,1.10, 2020-01-31 03:20,1.30, 2020-01-31 03:30,1.10, 2020-01-31 03:40,1.30, 2020-01-31 03:50,1.00, 2020-01-31 04:00,1.30, 2020-01-31 04:10,1.10, 2020-01-31 04:20,1.00, 2020-01-31 04:30,1.00, 2020-01-31 04:40,1.00, 2020-01-31 04:50,1.10, 2020-01-31 05:00,1.30, 2020-01-31 05:10,1.00, 2020-01-31 05:20,1.00, 2020-01-31 05:30,1.00, 2020-01-31 05:40,1.00, 2020-01-31 05:50,1.00, 2020-01-31 06:00,1.00, 2020-01-31 06:10,1.10, 2020-01-31 06:20,1.00, 2020-01-31 06:30,1.00, 2020-01-31 06:40,1.10, 2020-01-31 06:50,1.10, 2020-01-31 07:00,1.30, 2020-01-31 07:10,1.30, 2020-01-31 07:20,2.10, 2020-01-31 07:30,4.40, 2020-01-31 07:40,8.60, 2020-01-31 07:50,19.60, 2020-01-31 08:00,33.40, 2020-01-31 08:10,45.20, 2020-01-31 08:20,59.30, 2020-01-31 08:30,52.50, 2020-01-31 08:40,97.80, 2020-01-31 08:50,141.00, 2020-01-31 09:00,199.70, 2020-01-31 09:10,208.90, 2020-01-31 09:20,239.60, 2020-01-31 09:30,274.50, 2020-01-31 09:40,289.00, 2020-01-31 09:50,318.00, 2020-01-31 10:00,344.70, 2020-01-31 10:10,364.50, 2020-01-31 10:20,385.10, 2020-01-31 10:30,404.00, 2020-01-31 10:40,425.50, 2020-01-31 10:50,443.80, 2020-01-31 11:00,459.50, 2020-01-31 11:10,471.70, 2020-01-31 11:20,486.40, 2020-01-31 11:30,499.50, 2020-01-31 11:40,511.00, 2020-01-31 11:50,518.60, 2020-01-31 12:00,527.40, 2020-01-31 12:10,534.60, 2020-01-31 12:20,538.30, 2020-01-31 12:30,538.50, 2020-01-31 12:40,541.70, 2020-01-31 12:50,542.50, 2020-01-31 13:00,541.50, 2020-01-31 13:10,540.60, 2020-01-31 13:20,532.30, 2020-01-31 13:30,518.60, 2020-01-31 13:40,75.00, 2020-01-31 13:50,511.40, 2020-01-31 14:00,499.70, 2020-01-31 14:10,489.60, 2020-01-31 14:20,476.30, 2020-01-31 14:30,462.20, 2020-01-31 14:40,448.00, 2020-01-31 14:50,428.20, 2020-01-31 15:00,410.30, 2020-01-31 15:10,390.80, 2020-01-31 15:20,354.60, 2020-01-31 15:30,343.70, 2020-01-31 15:40,284.00, 2020-01-31 15:50,310.30, 2020-01-31 16:00,268.20, 2020-01-31 16:10,240.50, 2020-01-31 16:20,215.90, 2020-01-31 16:30,187.90, 2020-01-31 16:40,162.30, 2020-01-31 16:50,131.00, 2020-01-31 17:00,99.80, 2020-01-31 17:10,64.30, 2020-01-31 17:20,27.10, 2020-01-31 17:30,19.10, 2020-01-31 17:40,10.90, 2020-01-31 17:50,4.40, 2020-01-31 18:00,1.70, 2020-01-31 18:10,1.30, 2020-01-31 18:20,1.30, 2020-01-31 18:30,1.30, 2020-01-31 18:40,1.10, 2020-01-31 18:50,1.30, 2020-01-31 19:00,1.10, 2020-01-31 19:10,1.10, 2020-01-31 19:20,1.10, 2020-01-31 19:30,1.00, 2020-01-31 19:40,1.00, 2020-01-31 19:50,1.30, 2020-01-31 20:00,1.30, 2020-01-31 20:10,1.10, 2020-01-31 20:20,1.30, 2020-01-31 20:30,1.00, 2020-01-31 20:40,1.10, 2020-01-31 20:50,1.00, 2020-01-31 21:00,1.00, 2020-01-31 21:10,1.00, 2020-01-31 21:20,1.30, 2020-01-31 21:30,1.10, 2020-01-31 21:40,1.30, 2020-01-31 21:50,1.00, 2020-01-31 22:00,1.10, 2020-01-31 22:10,1.10, 2020-01-31 22:20,1.30, 2020-01-31 22:30,1.30, 2020-01-31 22:40,1.00, 2020-01-31 22:50,1.10, 2020-01-31 23:00,1.10, 2020-01-31 23:10,1.00, 2020-01-31 23:20,1.00, 2020-01-31 23:30,1.00, 2020-01-31 23:40,1.30, 2020-01-31 23:50,1.00, 2020-02-01 00:00,1.00, 2020-02-01 00:10,1.00, 2020-02-01 00:20,1.10, 2020-02-01 00:30,1.00, 2020-02-01 00:40,1.30, 2020-02-01 00:50,1.00, 2020-02-01 01:00,1.00, 2020-02-01 01:10,1.10, 2020-02-01 01:20,1.30, 2020-02-01 01:30,1.10, 2020-02-01 01:40,1.00, 2020-02-01 01:50,1.00, 2020-02-01 02:00,1.00, 2020-02-01 02:10,1.00, 2020-02-01 02:20,1.30, 2020-02-01 02:30,1.00, 2020-02-01 02:40,1.00, 2020-02-01 02:50,1.10, 2020-02-01 03:00,1.30, 2020-02-01 03:10,1.10, 2020-02-01 03:20,1.00, 2020-02-01 03:30,1.00, 2020-02-01 03:40,1.10, 2020-02-01 03:50,1.00, 2020-02-01 04:00,1.30, 2020-02-01 04:10,1.00, 2020-02-01 04:20,1.10, 2020-02-01 04:30,1.00, 2020-02-01 04:40,1.30, 2020-02-01 04:50,1.00, 2020-02-01 05:00,1.10, 2020-02-01 05:10,1.30, 2020-02-01 05:20,1.00, 2020-02-01 05:30,1.00, 2020-02-01 05:40,1.00, 2020-02-01 05:50,1.30, 2020-02-01 06:00,1.00, 2020-02-01 06:10,1.30, 2020-02-01 06:20,1.00, 2020-02-01 06:30,1.30, 2020-02-01 06:40,1.00, 2020-02-01 06:50,1.00, 2020-02-01 07:00,1.30, 2020-02-01 07:10,1.10, 2020-02-01 07:20,2.10, 2020-02-01 07:30,4.40, 2020-02-01 07:40,8.60, 2020-02-01 07:50,18.30, 2020-02-01 08:00,33.40, 2020-02-01 08:10,51.70, 2020-02-01 08:20,64.10, 2020-02-01 08:30,87.20, 2020-02-01 08:40,101.50, 2020-02-01 08:50,163.30, 2020-02-01 09:00,199.30, 2020-02-01 09:10,223.70, 2020-02-01 09:20,243.60, 2020-02-01 09:30,271.80, 2020-02-01 09:40,290.90, 2020-02-01 09:50,310.30, 2020-02-01 10:00,329.00, 2020-02-01 10:10,353.20, 2020-02-01 10:20,375.80, 2020-02-01 10:30,396.40, 2020-02-01 10:40,415.60, 2020-02-01 10:50,432.40, 2020-02-01 11:00,450.30, 2020-02-01 11:10,462.50, 2020-02-01 11:20,478.80, 2020-02-01 11:30,491.70, 2020-02-01 11:40,500.30, 2020-02-01 11:50,511.70, 2020-02-01 12:00,516.30, 2020-02-01 12:10,523.60, 2020-02-01 12:20,530.30, 2020-02-01 12:30,533.90, 2020-02-01 12:40,535.40, 2020-02-01 12:50,537.10, 2020-02-01 13:00,539.80, 2020-02-01 13:10,535.60, 2020-02-01 13:20,528.00, 2020-02-01 13:30,517.50, 2020-02-01 13:40,83.70, 2020-02-01 13:50,504.90, 2020-02-01 14:00,491.10, 2020-02-01 14:10,484.70, 2020-02-01 14:20,475.70, 2020-02-01 14:30,460.30, 2020-02-01 14:40,445.00, 2020-02-01 14:50,428.60, 2020-02-01 15:00,409.90, 2020-02-01 15:10,388.00, 2020-02-01 15:20,371.40, 2020-02-01 15:30,345.00, 2020-02-01 15:40,323.50, 2020-02-01 15:50,297.00, 2020-02-01 16:00,270.10, 2020-02-01 16:10,245.70, 2020-02-01 16:20,217.30, 2020-02-01 16:30,190.20, 2020-02-01 16:40,164.60, 2020-02-01 16:50,136.40, 2020-02-01 17:00,108.30, 2020-02-01 17:10,80.70, 2020-02-01 17:20,43.70, 2020-02-01 17:30,13.90, 2020-02-01 17:40,9.00, 2020-02-01 17:50,4.80, 2020-02-01 18:00,2.10, 2020-02-01 18:10,1.30, 2020-02-01 18:20,1.00, 2020-02-01 18:30,1.00, 2020-02-01 18:40,1.10, 2020-02-01 18:50,1.00, 2020-02-01 19:00,1.30, 2020-02-01 19:10,1.00, 2020-02-01 19:20,1.10, 2020-02-01 19:30,1.10, 2020-02-01 19:40,1.10, 2020-02-01 19:50,1.10, 2020-02-01 20:00,1.00, 2020-02-01 20:10,1.00, 2020-02-01 20:20,1.00, 2020-02-01 20:30,1.10, 2020-02-01 20:40,1.00, 2020-02-01 20:50,1.10, 2020-02-01 21:00,1.00, 2020-02-01 21:10,1.00, 2020-02-01 21:20,1.10, 2020-02-01 21:30,1.00, 2020-02-01 21:40,1.10, 2020-02-01 21:50,1.00, 2020-02-01 22:00,0.80, 2020-02-01 22:10,1.00, 2020-02-01 22:20,1.00, 2020-02-01 22:30,1.00, 2020-02-01 22:40,1.00, 2020-02-01 22:50,1.00, 2020-02-01 23:00,1.00, 2020-02-01 23:10,1.00, 2020-02-01 23:20,1.00, 2020-02-01 23:30,1.30, 2020-02-01 23:40,1.00, 2020-02-01 23:50,1.10, 2020-02-02 00:00,1.00, 2020-02-02 00:10,1.10, 2020-02-02 00:20,1.00, 2020-02-02 00:30,1.10, 2020-02-02 00:40,1.10, 2020-02-02 00:50,1.10, 2020-02-02 01:00,1.30, 2020-02-02 01:10,0.80, 2020-02-02 01:20,1.00, 2020-02-02 01:30,1.00, 2020-02-02 01:40,1.00, 2020-02-02 01:50,1.00, 2020-02-02 02:00,1.30, 2020-02-02 02:10,1.10, 2020-02-02 02:20,1.00, 2020-02-02 02:30,1.00, 2020-02-02 02:40,1.10, 2020-02-02 02:50,1.00, 2020-02-02 03:00,1.10, 2020-02-02 03:10,1.00, 2020-02-02 03:20,1.10, 2020-02-02 03:30,1.10, 2020-02-02 03:40,0.60, 2020-02-02 03:50,1.00, 2020-02-02 04:00,1.00, 2020-02-02 04:10,1.00, 2020-02-02 04:20,1.30, 2020-02-02 04:30,1.10, 2020-02-02 04:40,0.80, 2020-02-02 04:50,1.00, 2020-02-02 05:00,0.80, 2020-02-02 05:10,1.30, 2020-02-02 05:20,1.30, 2020-02-02 05:30,1.00, 2020-02-02 05:40,1.00, 2020-02-02 05:50,1.00, 2020-02-02 06:00,1.00, 2020-02-02 06:10,1.00, 2020-02-02 06:20,1.00, 2020-02-02 06:30,1.10, 2020-02-02 06:40,1.00, 2020-02-02 06:50,1.30, 2020-02-02 07:00,1.00, 2020-02-02 07:10,1.30, 2020-02-02 07:20,1.70, 2020-02-02 07:30,3.60, 2020-02-02 07:40,7.40, 2020-02-02 07:50,16.60, 2020-02-02 08:00,27.30, 2020-02-02 08:10,39.10, 2020-02-02 08:20,50.50, 2020-02-02 08:30,63.90, 2020-02-02 08:40,77.80, 2020-02-02 08:50,101.10, 2020-02-02 09:00,126.80, 2020-02-02 09:10,159.80, 2020-02-02 09:20,209.20, 2020-02-02 09:30,272.00, 2020-02-02 09:40,311.30, 2020-02-02 09:50,324.80, 2020-02-02 10:00,340.30, 2020-02-02 10:10,358.60, 2020-02-02 10:20,376.50, 2020-02-02 10:30,398.50, 2020-02-02 10:40,418.90, 2020-02-02 10:50,438.90, 2020-02-02 11:00,453.40, 2020-02-02 11:10,468.30, 2020-02-02 11:20,482.40, 2020-02-02 11:30,495.00, 2020-02-02 11:40,524.70, 2020-02-02 11:50,519.80, 2020-02-02 12:00,532.70, 2020-02-02 12:10,526.60, 2020-02-02 12:20,539.00, 2020-02-02 12:30,560.60, 2020-02-02 12:40,575.10, 2020-02-02 12:50,480.50, 2020-02-02 13:00,153.50, 2020-02-02 13:10,362.00, 2020-02-02 13:20,547.60, 2020-02-02 13:30,530.10, 2020-02-02 13:40,93.70, 2020-02-02 13:50,512.50, 2020-02-02 14:00,503.70, 2020-02-02 14:10,486.60, 2020-02-02 14:20,479.70, 2020-02-02 14:30,488.90, 2020-02-02 14:40,562.90, 2020-02-02 14:50,575.50, 2020-02-02 15:00,324.40, 2020-02-02 15:10,188.60, 2020-02-02 15:20,187.90, 2020-02-02 15:30,420.40, 2020-02-02 15:40,398.30, 2020-02-02 15:50,133.30, 2020-02-02 16:00,105.90, 2020-02-02 16:10,249.70, 2020-02-02 16:20,218.40, 2020-02-02 16:30,198.90, 2020-02-02 16:40,161.20, 2020-02-02 16:50,135.60, 2020-02-02 17:00,106.80, 2020-02-02 17:10,70.60, 2020-02-02 17:20,39.70, 2020-02-02 17:30,14.90, 2020-02-02 17:40,9.70, 2020-02-02 17:50,5.50, 2020-02-02 18:00,2.70, 2020-02-02 18:10,1.10, 2020-02-02 18:20,1.30, 2020-02-02 18:30,1.00, 2020-02-02 18:40,1.10, 2020-02-02 18:50,1.00, 2020-02-02 19:00,1.00, 2020-02-02 19:10,1.00, 2020-02-02 19:20,1.00, 2020-02-02 19:30,1.30, 2020-02-02 19:40,1.00, 2020-02-02 19:50,1.30, 2020-02-02 20:00,1.10, 2020-02-02 20:10,1.00, 2020-02-02 20:20,1.00, 2020-02-02 20:30,1.00, 2020-02-02 20:40,1.00, 2020-02-02 20:50,1.00, 2020-02-02 21:00,0.80, 2020-02-02 21:10,1.00, 2020-02-02 21:20,1.00, 2020-02-02 21:30,1.00, 2020-02-02 21:40,1.10, 2020-02-02 21:50,1.10, 2020-02-02 22:00,1.10, 2020-02-02 22:10,1.10, 2020-02-02 22:20,1.00, 2020-02-02 22:30,1.00, 2020-02-02 22:40,1.00, 2020-02-02 22:50,1.00, 2020-02-02 23:00,1.30, 2020-02-02 23:10,1.00, 2020-02-02 23:20,1.10, 2020-02-02 23:30,1.00, 2020-02-02 23:40,1.00, 2020-02-02 23:50,1.00, 2020-02-03 00:00,1.00, 2020-02-03 00:10,1.30, 2020-02-03 00:20,1.00, 2020-02-03 00:30,1.30, 2020-02-03 00:40,1.10, 2020-02-03 00:50,1.10, 2020-02-03 01:00,1.30, 2020-02-03 01:10,1.00, 2020-02-03 01:20,1.10, 2020-02-03 01:30,1.00, 2020-02-03 01:40,1.00, 2020-02-03 01:50,1.10, 2020-02-03 02:00,1.10, 2020-02-03 02:10,1.00, 2020-02-03 02:20,1.30, 2020-02-03 02:30,1.00, 2020-02-03 02:40,1.30, 2020-02-03 02:50,1.10, 2020-02-03 03:00,1.10, 2020-02-03 03:10,1.30, 2020-02-03 03:20,1.10, 2020-02-03 03:30,1.00, 2020-02-03 03:40,1.00, 2020-02-03 03:50,1.00, 2020-02-03 04:00,1.30, 2020-02-03 04:10,1.10, 2020-02-03 04:20,1.10, 2020-02-03 04:30,1.10, 2020-02-03 04:40,1.10, 2020-02-03 04:50,1.10, 2020-02-03 05:00,1.30, 2020-02-03 05:10,1.10, 2020-02-03 05:20,1.00, 2020-02-03 05:30,1.00, 2020-02-03 05:40,1.00, 2020-02-03 05:50,1.10, 2020-02-03 06:00,1.00, 2020-02-03 06:10,1.00, 2020-02-03 06:20,1.00, 2020-02-03 06:30,1.10, 2020-02-03 06:40,1.10, 2020-02-03 06:50,1.00, 2020-02-03 07:00,1.30, 2020-02-03 07:10,1.10, 2020-02-03 07:20,2.10, 2020-02-03 07:30,3.80, 2020-02-03 07:40,9.00, 2020-02-03 07:50,20.00, 2020-02-03 08:00,31.50, 2020-02-03 08:10,56.30, 2020-02-03 08:20,60.70, 2020-02-03 08:30,116.50, 2020-02-03 08:40,70.80, 2020-02-03 08:50,179.70, 2020-02-03 09:00,194.40, 2020-02-03 09:10,231.70, 2020-02-03 09:20,242.80, 2020-02-03 09:30,242.40, 2020-02-03 09:40,296.40, 2020-02-03 09:50,320.10, 2020-02-03 10:00,343.10, 2020-02-03 10:10,357.60, 2020-02-03 10:20,378.00, 2020-02-03 10:30,391.40, 2020-02-03 10:40,422.50, 2020-02-03 10:50,444.20, 2020-02-03 11:00,460.30, 2020-02-03 11:10,468.10, 2020-02-03 11:20,483.10, 2020-02-03 11:30,504.10, 2020-02-03 11:40,534.10, 2020-02-03 11:50,563.10, 2020-02-03 12:00,529.10, 2020-02-03 12:10,549.10, 2020-02-03 12:20,153.50, 2020-02-03 12:30,517.30, 2020-02-03 12:40,461.40, 2020-02-03 12:50,391.60, 2020-02-03 13:00,424.80, 2020-02-03 13:10,473.20, 2020-02-03 13:20,445.80, 2020-02-03 13:30,393.50, 2020-02-03 13:40,224.90, 2020-02-03 13:50,381.90, 2020-02-03 14:00,403.40, 2020-02-03 14:10,399.40, 2020-02-03 14:20,357.10, 2020-02-03 14:30,395.00, 2020-02-03 14:40,382.80, 2020-02-03 14:50,365.50, 2020-02-03 15:00,302.70, 2020-02-03 15:10,294.10, 2020-02-03 15:20,255.60, 2020-02-03 15:30,304.80, 2020-02-03 15:40,197.60, 2020-02-03 15:50,271.00, 2020-02-03 16:00,202.80, 2020-02-03 16:10,207.30, 2020-02-03 16:20,196.70, 2020-02-03 16:30,142.90, 2020-02-03 16:40,104.50, 2020-02-03 16:50,78.40, 2020-02-03 17:00,52.10, 2020-02-03 17:10,42.70, 2020-02-03 17:20,38.10, 2020-02-03 17:30,26.90, 2020-02-03 17:40,14.30, 2020-02-03 17:50,4.20, 2020-02-03 18:00,2.10, 2020-02-03 18:10,1.30, 2020-02-03 18:20,1.00, 2020-02-03 18:30,1.00, 2020-02-03 18:40,1.00, 2020-02-03 18:50,1.00, 2020-02-03 19:00,1.10, 2020-02-03 19:10,1.00, 2020-02-03 19:20,1.10, 2020-02-03 19:30,1.30, 2020-02-03 19:40,1.10, 2020-02-03 19:50,1.10, 2020-02-03 20:00,1.00, 2020-02-03 20:10,1.00, 2020-02-03 20:20,1.10, 2020-02-03 20:30,0.80, 2020-02-03 20:40,1.30, 2020-02-03 20:50,1.10, 2020-02-03 21:00,1.10, 2020-02-03 21:10,1.10, 2020-02-03 21:20,1.10, 2020-02-03 21:30,1.00, 2020-02-03 21:40,1.10, 2020-02-03 21:50,1.00, 2020-02-03 22:00,1.10, 2020-02-03 22:10,1.30, 2020-02-03 22:20,1.00, 2020-02-03 22:30,1.30, 2020-02-03 22:40,1.30, 2020-02-03 22:50,1.10, 2020-02-03 23:00,1.00, 2020-02-03 23:10,1.30, 2020-02-03 23:20,1.30, 2020-02-03 23:30,1.10, 2020-02-03 23:40,1.30, 2020-02-03 23:50,1.10, 2020-02-04 00:00,1.30, 2020-02-04 00:10,1.10, 2020-02-04 00:20,1.00, 2020-02-04 00:30,1.10, 2020-02-04 00:40,1.30, 2020-02-04 00:50,1.00, 2020-02-04 01:00,1.30, 2020-02-04 01:10,1.30, 2020-02-04 01:20,1.10, 2020-02-04 01:30,1.00, 2020-02-04 01:40,1.10, 2020-02-04 01:50,1.30, 2020-02-04 02:00,1.00, 2020-02-04 02:10,1.30, 2020-02-04 02:20,1.00, 2020-02-04 02:30,1.00, 2020-02-04 02:40,1.30, 2020-02-04 02:50,1.10, 2020-02-04 03:00,1.10, 2020-02-04 03:10,1.30, 2020-02-04 03:20,1.00, 2020-02-04 03:30,1.30, 2020-02-04 03:40,1.30, 2020-02-04 03:50,1.00, 2020-02-04 04:00,1.00, 2020-02-04 04:10,1.00, 2020-02-04 04:20,1.00, 2020-02-04 04:30,1.30, 2020-02-04 04:40,1.00, 2020-02-04 04:50,1.10, 2020-02-04 05:00,1.10, 2020-02-04 05:10,1.30, 2020-02-04 05:20,1.10, 2020-02-04 05:30,1.30, 2020-02-04 05:40,1.00, 2020-02-04 05:50,1.00, 2020-02-04 06:00,1.10, 2020-02-04 06:10,1.00, 2020-02-04 06:20,1.10, 2020-02-04 06:30,1.00, 2020-02-04 06:40,1.00, 2020-02-04 06:50,1.00, 2020-02-04 07:00,1.30, 2020-02-04 07:10,1.00, 2020-02-04 07:20,2.10, 2020-02-04 07:30,4.40, 2020-02-04 07:40,9.70, 2020-02-04 07:50,21.60, 2020-02-04 08:00,43.70, 2020-02-04 08:10,88.30, 2020-02-04 08:20,91.00, 2020-02-04 08:30,69.20, 2020-02-04 08:40,75.70, 2020-02-04 08:50,73.80, 2020-02-04 09:00,77.60, 2020-02-04 09:10,128.00, 2020-02-04 09:20,111.00, 2020-02-04 09:30,103.60, 2020-02-04 09:40,96.50, 2020-02-04 09:50,105.30, 2020-02-04 10:00,134.70, 2020-02-04 10:10,123.80, 2020-02-04 10:20,132.20, 2020-02-04 10:30,147.10, 2020-02-04 10:40,147.80, 2020-02-04 10:50,135.00, 2020-02-04 11:00,131.80, 2020-02-04 11:10,99.90, 2020-02-04 11:20,84.50, 2020-02-04 11:30,84.50, 2020-02-04 11:40,94.80, 2020-02-04 11:50,127.40, 2020-02-04 12:00,126.50, 2020-02-04 12:10,96.30, 2020-02-04 12:20,145.70, 2020-02-04 12:30,159.50, 2020-02-04 12:40,199.70, 2020-02-04 12:50,175.30, 2020-02-04 13:00,182.90, 2020-02-04 13:10,158.90, 2020-02-04 13:20,209.60, 2020-02-04 13:30,134.90, 2020-02-04 13:40,350.40, 2020-02-04 13:50,286.30, 2020-02-04 14:00,353.10, 2020-02-04 14:10,245.30, 2020-02-04 14:20,289.90, 2020-02-04 14:30,208.10, 2020-02-04 14:40,100.10, 2020-02-04 14:50,125.90, 2020-02-04 15:00,86.60, 2020-02-04 15:10,38.70, 2020-02-04 15:20,73.60, 2020-02-04 15:30,134.10, 2020-02-04 15:40,38.00, 2020-02-04 15:50,23.80, 2020-02-04 16:00,24.80, 2020-02-04 16:10,15.80, 2020-02-04 16:20,14.30, 2020-02-04 16:30,12.00, 2020-02-04 16:40,9.00, 2020-02-04 16:50,7.10, 2020-02-04 17:00,5.10, 2020-02-04 17:10,5.90, 2020-02-04 17:20,4.40, 2020-02-04 17:30,6.30, 2020-02-04 17:40,2.30, 2020-02-04 17:50,1.50, 2020-02-04 18:00,1.10, 2020-02-04 18:10,1.00, 2020-02-04 18:20,1.00, 2020-02-04 18:30,1.30, 2020-02-04 18:40,1.00, 2020-02-04 18:50,1.00, 2020-02-04 19:00,1.30, 2020-02-04 19:10,1.30, 2020-02-04 19:20,1.10, 2020-02-04 19:30,1.30, 2020-02-04 19:40,1.00, 2020-02-04 19:50,1.00, 2020-02-04 20:00,1.00, 2020-02-04 20:10,1.10, 2020-02-04 20:20,1.10, 2020-02-04 20:30,1.00, 2020-02-04 20:40,1.30, 2020-02-04 20:50,1.30, 2020-02-04 21:00,1.10, 2020-02-04 21:10,1.00, 2020-02-04 21:20,1.10, 2020-02-04 21:30,1.30, 2020-02-04 21:40,1.00, 2020-02-04 21:50,1.00, 2020-02-04 22:00,1.00, 2020-02-04 22:10,1.10, 2020-02-04 22:20,1.30, 2020-02-04 22:30,1.30, 2020-02-04 22:40,1.00, 2020-02-04 22:50,1.10, 2020-02-04 23:00,1.00, 2020-02-04 23:10,1.10, 2020-02-04 23:20,1.10, 2020-02-04 23:30,1.30, 2020-02-04 23:40,1.00, 2020-02-04 23:50,1.10, 2020-02-05 00:00,1.10, 2020-02-05 00:10,1.10, 2020-02-05 00:20,1.30, 2020-02-05 00:30,1.30, 2020-02-05 00:40,1.30, 2020-02-05 00:50,1.00, 2020-02-05 01:00,1.00, 2020-02-05 01:10,1.30, 2020-02-05 01:20,1.10, 2020-02-05 01:30,1.10, 2020-02-05 01:40,1.30, 2020-02-05 01:50,1.00, 2020-02-05 02:00,1.30, 2020-02-05 02:10,1.00, 2020-02-05 02:20,1.00, 2020-02-05 02:30,1.10, 2020-02-05 02:40,1.00, 2020-02-05 02:50,1.10, 2020-02-05 03:00,1.00, 2020-02-05 03:10,1.00, 2020-02-05 03:20,1.00, 2020-02-05 03:30,1.00, 2020-02-05 03:40,1.00, 2020-02-05 03:50,1.00, 2020-02-05 04:00,0.80, 2020-02-05 04:10,1.10, 2020-02-05 04:20,1.00, 2020-02-05 04:30,1.10, 2020-02-05 04:40,1.10, 2020-02-05 04:50,1.00, 2020-02-05 05:00,1.10, 2020-02-05 05:10,1.30, 2020-02-05 05:20,1.10, 2020-02-05 05:30,1.00, 2020-02-05 05:40,1.00, 2020-02-05 05:50,1.00, 2020-02-05 06:00,1.30, 2020-02-05 06:10,1.10, 2020-02-05 06:20,1.30, 2020-02-05 06:30,1.30, 2020-02-05 06:40,1.30, 2020-02-05 06:50,1.10, 2020-02-05 07:00,1.00, 2020-02-05 07:10,1.30, 2020-02-05 07:20,1.30, 2020-02-05 07:30,3.10, 2020-02-05 07:40,6.10, 2020-02-05 07:50,12.00, 2020-02-05 08:00,28.60, 2020-02-05 08:10,60.80, 2020-02-05 08:20,104.30, 2020-02-05 08:30,60.30, 2020-02-05 08:40,47.10, 2020-02-05 08:50,71.50, 2020-02-05 09:00,82.20, 2020-02-05 09:10,109.70, 2020-02-05 09:20,138.90, 2020-02-05 09:30,130.80, 2020-02-05 09:40,129.10, 2020-02-05 09:50,433.50, 2020-02-05 10:00,234.00, 2020-02-05 10:10,373.70, 2020-02-05 10:20,444.00, 2020-02-05 10:30,198.60, 2020-02-05 10:40,519.40, 2020-02-05 10:50,510.20, 2020-02-05 11:00,578.50, 2020-02-05 11:10,654.60, 2020-02-05 11:20,277.10, 2020-02-05 11:30,347.50, 2020-02-05 11:40,673.10, 2020-02-05 11:50,754.40, 2020-02-05 12:00,491.90, 2020-02-05 12:10,617.80, 2020-02-05 12:20,660.00, 2020-02-05 12:30,599.10, 2020-02-05 12:40,178.30, 2020-02-05 12:50,142.90, 2020-02-05 13:00,554.70, 2020-02-05 13:10,139.00, 2020-02-05 13:20,113.30, 2020-02-05 13:30,403.00, 2020-02-05 13:40,187.10, 2020-02-05 13:50,165.40, 2020-02-05 14:00,430.10, 2020-02-05 14:10,620.90, 2020-02-05 14:20,579.30, 2020-02-05 14:30,574.30, 2020-02-05 14:40,653.30, 2020-02-05 14:50,174.10, 2020-02-05 15:00,109.70, 2020-02-05 15:10,108.90, 2020-02-05 15:20,94.80, 2020-02-05 15:30,135.60, 2020-02-05 15:40,120.00, 2020-02-05 15:50,85.60, 2020-02-05 16:00,92.10, 2020-02-05 16:10,80.50, 2020-02-05 16:20,69.20, 2020-02-05 16:30,70.40, 2020-02-05 16:40,84.30, 2020-02-05 16:50,222.40, 2020-02-05 17:00,165.00, 2020-02-05 17:10,45.80, 2020-02-05 17:20,18.70, 2020-02-05 17:30,11.30, 2020-02-05 17:40,4.40, 2020-02-05 17:50,2.70, 2020-02-05 18:00,1.30, 2020-02-05 18:10,1.30, 2020-02-05 18:20,1.00, 2020-02-05 18:30,1.00, 2020-02-05 18:40,1.10, 2020-02-05 18:50,1.10, 2020-02-05 19:00,1.00, 2020-02-05 19:10,1.00, 2020-02-05 19:20,1.30, 2020-02-05 19:30,1.00, 2020-02-05 19:40,1.00, 2020-02-05 19:50,1.00, 2020-02-05 20:00,1.00, 2020-02-05 20:10,1.00, 2020-02-05 20:20,1.30, 2020-02-05 20:30,1.30, 2020-02-05 20:40,1.30, 2020-02-05 20:50,1.00, 2020-02-05 21:00,1.00, 2020-02-05 21:10,1.10, 2020-02-05 21:20,1.30, 2020-02-05 21:30,1.00, 2020-02-05 21:40,1.30, 2020-02-05 21:50,1.30, 2020-02-05 22:00,1.00, 2020-02-05 22:10,1.00, 2020-02-05 22:20,1.00, 2020-02-05 22:30,1.00, 2020-02-05 22:40,1.00, 2020-02-05 22:50,1.30, 2020-02-05 23:00,1.00, 2020-02-05 23:10,1.00, 2020-02-05 23:20,1.10, 2020-02-05 23:30,1.10, 2020-02-05 23:40,1.30, 2020-02-05 23:50,1.00, 2020-02-06 00:00,1.00, 2020-02-06 00:10,1.00, 2020-02-06 00:20,1.10, 2020-02-06 00:30,1.30, 2020-02-06 00:40,1.30, 2020-02-06 00:50,1.10, 2020-02-06 01:00,1.00, 2020-02-06 01:10,1.30, 2020-02-06 01:20,1.30, 2020-02-06 01:30,1.10, 2020-02-06 01:40,1.00, 2020-02-06 01:50,1.10, 2020-02-06 02:00,1.10, 2020-02-06 02:10,1.10, 2020-02-06 02:20,1.10, 2020-02-06 02:30,1.00, 2020-02-06 02:40,1.00, 2020-02-06 02:50,1.00, 2020-02-06 03:00,1.00, 2020-02-06 03:10,1.30, 2020-02-06 03:20,1.00, 2020-02-06 03:30,1.00, 2020-02-06 03:40,1.00, 2020-02-06 03:50,1.30, 2020-02-06 04:00,1.00, 2020-02-06 04:10,1.00, 2020-02-06 04:20,1.00, 2020-02-06 04:30,1.10, 2020-02-06 04:40,1.10, 2020-02-06 04:50,1.30, 2020-02-06 05:00,1.00, 2020-02-06 05:10,1.10, 2020-02-06 05:20,1.30, 2020-02-06 05:30,1.30, 2020-02-06 05:40,1.30, 2020-02-06 05:50,1.10, 2020-02-06 06:00,1.30, 2020-02-06 06:10,1.00, 2020-02-06 06:20,1.10, 2020-02-06 06:30,1.00, 2020-02-06 06:40,1.10, 2020-02-06 06:50,1.00, 2020-02-06 07:00,1.00, 2020-02-06 07:10,1.30, 2020-02-06 07:20,2.10, 2020-02-06 07:30,5.70, 2020-02-06 07:40,12.80, 2020-02-06 07:50,32.60, 2020-02-06 08:00,45.20, 2020-02-06 08:10,69.00, 2020-02-06 08:20,76.10, 2020-02-06 08:30,127.20, 2020-02-06 08:40,81.30, 2020-02-06 08:50,178.70, 2020-02-06 09:00,190.90, 2020-02-06 09:10,268.70, 2020-02-06 09:20,271.60, 2020-02-06 09:30,313.20, 2020-02-06 09:40,361.40, 2020-02-06 09:50,377.50, 2020-02-06 10:00,389.10, 2020-02-06 10:10,384.00, 2020-02-06 10:20,420.20, 2020-02-06 10:30,441.40, 2020-02-06 10:40,457.00, 2020-02-06 10:50,473.80, 2020-02-06 11:00,490.00, 2020-02-06 11:10,507.40, 2020-02-06 11:20,521.30, 2020-02-06 11:30,535.40, 2020-02-06 11:40,546.30, 2020-02-06 11:50,555.40, 2020-02-06 12:00,564.00, 2020-02-06 12:10,571.30, 2020-02-06 12:20,574.10, 2020-02-06 12:30,578.50, 2020-02-06 12:40,581.80, 2020-02-06 12:50,581.60, 2020-02-06 13:00,581.20, 2020-02-06 13:10,579.30, 2020-02-06 13:20,574.70, 2020-02-06 13:30,559.20, 2020-02-06 13:40,65.40, 2020-02-06 13:50,551.00, 2020-02-06 14:00,544.60, 2020-02-06 14:10,529.70, 2020-02-06 14:20,528.90, 2020-02-06 14:30,571.60, 2020-02-06 14:40,482.20, 2020-02-06 14:50,484.70, 2020-02-06 15:00,458.00, 2020-02-06 15:10,401.50, 2020-02-06 15:20,405.90, 2020-02-06 15:30,381.90, 2020-02-06 15:40,354.80, 2020-02-06 15:50,333.60, 2020-02-06 16:00,305.00, 2020-02-06 16:10,280.60, 2020-02-06 16:20,251.20, 2020-02-06 16:30,222.00, 2020-02-06 16:40,193.60, 2020-02-06 16:50,166.10, 2020-02-06 17:00,140.60, 2020-02-06 17:10,40.60, 2020-02-06 17:20,32.20, 2020-02-06 17:30,23.70, 2020-02-06 17:40,15.40, 2020-02-06 17:50,8.40, 2020-02-06 18:00,6.70, 2020-02-06 18:10,1.70, 2020-02-06 18:20,1.30, 2020-02-06 18:30,1.10, 2020-02-06 18:40,1.00, 2020-02-06 18:50,1.00, 2020-02-06 19:00,1.10, 2020-02-06 19:10,1.00, 2020-02-06 19:20,1.00, 2020-02-06 19:30,1.30, 2020-02-06 19:40,1.00, 2020-02-06 19:50,1.10, 2020-02-06 20:00,1.00, 2020-02-06 20:10,1.30, 2020-02-06 20:20,1.00, 2020-02-06 20:30,1.00, 2020-02-06 20:40,1.10, 2020-02-06 20:50,1.10, 2020-02-06 21:00,1.00, 2020-02-06 21:10,1.00, 2020-02-06 21:20,1.00, 2020-02-06 21:30,1.00, 2020-02-06 21:40,1.00, 2020-02-06 21:50,1.10, 2020-02-06 22:00,1.00, 2020-02-06 22:10,1.00, 2020-02-06 22:20,1.00, 2020-02-06 22:30,1.10, 2020-02-06 22:40,1.10, 2020-02-06 22:50,1.00, 2020-02-06 23:00,1.00, 2020-02-06 23:10,1.10, 2020-02-06 23:20,1.30, 2020-02-06 23:30,1.00, 2020-02-06 23:40,1.30, 2020-02-06 23:50,1.00, 2020-02-07 00:00,1.00, 2020-02-07 00:10,1.30, 2020-02-07 00:20,1.10, 2020-02-07 00:30,1.10, 2020-02-07 00:40,1.00, 2020-02-07 00:50,1.10, 2020-02-07 01:00,1.00, 2020-02-07 01:10,1.00, 2020-02-07 01:20,0.80, 2020-02-07 01:30,1.00, 2020-02-07 01:40,1.00, 2020-02-07 01:50,1.00, 2020-02-07 02:00,1.00, 2020-02-07 02:10,1.10, 2020-02-07 02:20,1.00, 2020-02-07 02:30,1.00, 2020-02-07 02:40,1.00, 2020-02-07 02:50,1.30, 2020-02-07 03:00,1.10, 2020-02-07 03:10,1.30, 2020-02-07 03:20,1.00, 2020-02-07 03:30,1.10, 2020-02-07 03:40,1.10, 2020-02-07 03:50,1.30, 2020-02-07 04:00,1.10, 2020-02-07 04:10,1.00, 2020-02-07 04:20,1.00, 2020-02-07 04:30,1.00, 2020-02-07 04:40,1.00, 2020-02-07 04:50,0.80, 2020-02-07 05:00,1.10, 2020-02-07 05:10,1.10, 2020-02-07 05:20,1.00, 2020-02-07 05:30,1.00, 2020-02-07 05:40,1.00, 2020-02-07 05:50,1.30, 2020-02-07 06:00,1.30, 2020-02-07 06:10,1.00, 2020-02-07 06:20,1.10, 2020-02-07 06:30,1.00, 2020-02-07 06:40,1.10, 2020-02-07 06:50,1.00, 2020-02-07 07:00,1.00, 2020-02-07 07:10,1.30, 2020-02-07 07:20,2.50, 2020-02-07 07:30,5.90, 2020-02-07 07:40,12.80, 2020-02-07 07:50,28.80, 2020-02-07 08:00,42.90, 2020-02-07 08:10,55.10, 2020-02-07 08:20,49.80, 2020-02-07 08:30,97.50, 2020-02-07 08:40,82.40, 2020-02-07 08:50,201.20, 2020-02-07 09:00,171.50, 2020-02-07 09:10,141.10, 2020-02-07 09:20,155.50, 2020-02-07 09:30,193.60, 2020-02-07 09:40,204.90, 2020-02-07 09:50,207.30, 2020-02-07 10:00,248.50, 2020-02-07 10:10,252.00, 2020-02-07 10:20,294.30, 2020-02-07 10:30,324.80, 2020-02-07 10:40,309.60, 2020-02-07 10:50,301.60, 2020-02-07 11:00,367.60, 2020-02-07 11:10,472.50, 2020-02-07 11:20,401.10, 2020-02-07 11:30,587.10, 2020-02-07 11:40,309.60, 2020-02-07 11:50,396.70, 2020-02-07 12:00,567.80, 2020-02-07 12:10,582.10, 2020-02-07 12:20,578.90, 2020-02-07 12:30,583.80, 2020-02-07 12:40,585.00, 2020-02-07 12:50,587.70, 2020-02-07 13:00,585.00, 2020-02-07 13:10,584.20, 2020-02-07 13:20,580.60, 2020-02-07 13:30,565.90, 2020-02-07 13:40,56.60, 2020-02-07 13:50,552.20, 2020-02-07 14:00,546.80, 2020-02-07 14:10,532.90, 2020-02-07 14:20,518.00, 2020-02-07 14:30,503.20, 2020-02-07 14:40,489.10, 2020-02-07 14:50,471.10, 2020-02-07 15:00,449.00, 2020-02-07 15:10,430.90, 2020-02-07 15:20,409.50, 2020-02-07 15:30,385.90, 2020-02-07 15:40,362.20, 2020-02-07 15:50,336.30, 2020-02-07 16:00,311.50, 2020-02-07 16:10,285.70, 2020-02-07 16:20,257.70, 2020-02-07 16:30,229.80, 2020-02-07 16:40,202.00, 2020-02-07 16:50,173.00, 2020-02-07 17:00,145.50, 2020-02-07 17:10,86.80, 2020-02-07 17:20,74.60, 2020-02-07 17:30,47.30, 2020-02-07 17:40,13.50, 2020-02-07 17:50,7.80, 2020-02-07 18:00,4.00, 2020-02-07 18:10,1.70, 2020-02-07 18:20,1.00, 2020-02-07 18:30,1.10, 2020-02-07 18:40,1.00, 2020-02-07 18:50,1.00, 2020-02-07 19:00,1.10, 2020-02-07 19:10,1.00, 2020-02-07 19:20,1.00, 2020-02-07 19:30,1.00, 2020-02-07 19:40,1.00, 2020-02-07 19:50,1.00, 2020-02-07 20:00,1.10, 2020-02-07 20:10,1.00, 2020-02-07 20:20,1.30, 2020-02-07 20:30,1.10, 2020-02-07 20:40,1.30, 2020-02-07 20:50,1.30, 2020-02-07 21:00,1.10, 2020-02-07 21:10,1.30, 2020-02-07 21:20,1.00, 2020-02-07 21:30,1.00, 2020-02-07 21:40,1.30, 2020-02-07 21:50,1.00, 2020-02-07 22:00,1.00, 2020-02-07 22:10,1.00, 2020-02-07 22:20,1.00, 2020-02-07 22:30,1.00, 2020-02-07 22:40,1.00, 2020-02-07 22:50,1.00, 2020-02-07 23:00,1.00, 2020-02-07 23:10,1.00, 2020-02-07 23:20,1.10, 2020-02-07 23:30,1.00, 2020-02-07 23:40,0.80, 2020-02-07 23:50,1.10, 2020-02-08 00:00,1.10, 2020-02-08 00:10,1.00, 2020-02-08 00:20,1.00, 2020-02-08 00:30,1.10, 2020-02-08 00:40,1.00, 2020-02-08 00:50,1.30, 2020-02-08 01:00,1.00, 2020-02-08 01:10,1.00, 2020-02-08 01:20,1.00, 2020-02-08 01:30,1.30, 2020-02-08 01:40,1.10, 2020-02-08 01:50,1.00, 2020-02-08 02:00,1.00, 2020-02-08 02:10,1.10, 2020-02-08 02:20,1.10, 2020-02-08 02:30,1.10, 2020-02-08 02:40,0.80, 2020-02-08 02:50,1.30, 2020-02-08 03:00,1.10, 2020-02-08 03:10,1.00, 2020-02-08 03:20,1.10, 2020-02-08 03:30,1.00, 2020-02-08 03:40,1.10, 2020-02-08 03:50,1.10, 2020-02-08 04:00,1.10, 2020-02-08 04:10,1.10, 2020-02-08 04:20,1.00, 2020-02-08 04:30,1.00, 2020-02-08 04:40,1.10, 2020-02-08 04:50,1.10, 2020-02-08 05:00,1.10, 2020-02-08 05:10,1.00, 2020-02-08 05:20,1.10, 2020-02-08 05:30,1.00, 2020-02-08 05:40,1.00, 2020-02-08 05:50,1.10, 2020-02-08 06:00,1.30, 2020-02-08 06:10,1.10, 2020-02-08 06:20,1.30, 2020-02-08 06:30,1.00, 2020-02-08 06:40,1.00, 2020-02-08 06:50,1.00, 2020-02-08 07:00,1.10, 2020-02-08 07:10,1.30, 2020-02-08 07:20,3.40, 2020-02-08 07:30,7.20, 2020-02-08 07:40,16.20, 2020-02-08 07:50,25.60, 2020-02-08 08:00,45.20, 2020-02-08 08:10,50.50, 2020-02-08 08:20,53.20, 2020-02-08 08:30,109.30, 2020-02-08 08:40,115.40, 2020-02-08 08:50,129.10, 2020-02-08 09:00,145.20, 2020-02-08 09:10,242.40, 2020-02-08 09:20,276.20, 2020-02-08 09:30,303.10, 2020-02-08 09:40,328.30, 2020-02-08 09:50,353.80, 2020-02-08 10:00,375.80, 2020-02-08 10:10,399.40, 2020-02-08 10:20,422.70, 2020-02-08 10:30,442.30, 2020-02-08 10:40,459.90, 2020-02-08 10:50,480.80, 2020-02-08 11:00,499.00, 2020-02-08 11:10,514.40, 2020-02-08 11:20,530.60, 2020-02-08 11:30,545.30, 2020-02-08 11:40,559.40, 2020-02-08 11:50,569.00, 2020-02-08 12:00,578.30, 2020-02-08 12:10,585.40, 2020-02-08 12:20,589.60, 2020-02-08 12:30,595.50, 2020-02-08 12:40,596.10, 2020-02-08 12:50,598.00, 2020-02-08 13:00,596.40, 2020-02-08 13:10,590.50, 2020-02-08 13:20,588.60, 2020-02-08 13:30,556.00, 2020-02-08 13:40,78.40, 2020-02-08 13:50,561.20, 2020-02-08 14:00,548.80, 2020-02-08 14:10,535.40, 2020-02-08 14:20,521.70, 2020-02-08 14:30,506.80, 2020-02-08 14:40,490.40, 2020-02-08 14:50,472.80, 2020-02-08 15:00,453.00, 2020-02-08 15:10,432.80, 2020-02-08 15:20,412.00, 2020-02-08 15:30,388.20, 2020-02-08 15:40,361.40, 2020-02-08 15:50,335.50, 2020-02-08 16:00,306.70, 2020-02-08 16:10,277.90, 2020-02-08 16:20,251.00, 2020-02-08 16:30,224.50, 2020-02-08 16:40,195.90, 2020-02-08 16:50,167.70, 2020-02-08 17:00,139.80, 2020-02-08 17:10,69.20, 2020-02-08 17:20,84.70, 2020-02-08 17:30,45.60, 2020-02-08 17:40,18.50, 2020-02-08 17:50,11.10, 2020-02-08 18:00,5.10, 2020-02-08 18:10,2.10, 2020-02-08 18:20,1.00, 2020-02-08 18:30,1.00, 2020-02-08 18:40,1.00, 2020-02-08 18:50,1.30, 2020-02-08 19:00,1.00, 2020-02-08 19:10,1.00, 2020-02-08 19:20,1.30, 2020-02-08 19:30,1.00, 2020-02-08 19:40,1.30, 2020-02-08 19:50,1.10, 2020-02-08 20:00,1.00, 2020-02-08 20:10,1.00, 2020-02-08 20:20,1.00, 2020-02-08 20:30,1.00, 2020-02-08 20:40,1.30, 2020-02-08 20:50,1.00, 2020-02-08 21:00,1.00, 2020-02-08 21:10,1.00, 2020-02-08 21:20,1.10, 2020-02-08 21:30,1.00, 2020-02-08 21:40,1.10, 2020-02-08 21:50,1.00, 2020-02-08 22:00,1.10, 2020-02-08 22:10,1.10, 2020-02-08 22:20,1.00, 2020-02-08 22:30,1.00, 2020-02-08 22:40,1.00, 2020-02-08 22:50,1.30, 2020-02-08 23:00,1.00, 2020-02-08 23:10,1.00, 2020-02-08 23:20,1.00, 2020-02-08 23:30,1.10, 2020-02-08 23:40,1.30, 2020-02-08 23:50,1.30, 2020-02-09 00:00,1.30, 2020-02-09 00:10,1.00, 2020-02-09 00:20,1.30, 2020-02-09 00:30,1.00, 2020-02-09 00:40,1.00, 2020-02-09 00:50,1.10, 2020-02-09 01:00,1.10, 2020-02-09 01:10,1.00, 2020-02-09 01:20,1.10, 2020-02-09 01:30,1.10, 2020-02-09 01:40,1.00, 2020-02-09 01:50,1.00, 2020-02-09 02:00,1.00, 2020-02-09 02:10,1.10, 2020-02-09 02:20,1.00, 2020-02-09 02:30,1.30, 2020-02-09 02:40,1.00, 2020-02-09 02:50,1.00, 2020-02-09 03:00,1.10, 2020-02-09 03:10,1.00, 2020-02-09 03:20,1.00, 2020-02-09 03:30,1.00, 2020-02-09 03:40,1.10, 2020-02-09 03:50,1.30, 2020-02-09 04:00,1.30, 2020-02-09 04:10,1.30, 2020-02-09 04:20,1.00, 2020-02-09 04:30,1.00, 2020-02-09 04:40,1.30, 2020-02-09 04:50,1.30, 2020-02-09 05:00,1.00, 2020-02-09 05:10,1.00, 2020-02-09 05:20,1.00, 2020-02-09 05:30,1.30, 2020-02-09 05:40,1.00, 2020-02-09 05:50,1.10, 2020-02-09 06:00,1.00, 2020-02-09 06:10,1.00, 2020-02-09 06:20,1.00, 2020-02-09 06:30,1.00, 2020-02-09 06:40,1.00, 2020-02-09 06:50,1.30, 2020-02-09 07:00,1.10, 2020-02-09 07:10,1.70, 2020-02-09 07:20,3.60, 2020-02-09 07:30,8.20, 2020-02-09 07:40,18.90, 2020-02-09 07:50,28.00, 2020-02-09 08:00,41.00, 2020-02-09 08:10,60.10, 2020-02-09 08:20,116.90, 2020-02-09 08:30,152.80, 2020-02-09 08:40,71.70, 2020-02-09 08:50,157.70, 2020-02-09 09:00,74.20, 2020-02-09 09:10,228.30, 2020-02-09 09:20,271.80, 2020-02-09 09:30,297.40, 2020-02-09 09:40,322.70, 2020-02-09 09:50,347.70, 2020-02-09 10:00,373.70, 2020-02-09 10:10,397.30, 2020-02-09 10:20,418.10, 2020-02-09 10:30,439.70, 2020-02-09 10:40,460.60, 2020-02-09 10:50,480.10, 2020-02-09 11:00,497.60, 2020-02-09 11:10,514.00, 2020-02-09 11:20,525.70, 2020-02-09 11:30,540.00, 2020-02-09 11:40,549.10, 2020-02-09 11:50,561.00, 2020-02-09 12:00,569.00, 2020-02-09 12:10,574.30, 2020-02-09 12:20,578.10, 2020-02-09 12:30,582.10, 2020-02-09 12:40,581.80, 2020-02-09 12:50,584.20, 2020-02-09 13:00,583.30, 2020-02-09 13:10,577.70, 2020-02-09 13:20,572.60, 2020-02-09 13:30,495.70, 2020-02-09 13:40,83.70, 2020-02-09 13:50,555.20, 2020-02-09 14:00,544.20, 2020-02-09 14:10,532.30, 2020-02-09 14:20,518.80, 2020-02-09 14:30,502.40, 2020-02-09 14:40,487.30, 2020-02-09 14:50,471.70, 2020-02-09 15:00,449.40, 2020-02-09 15:10,429.70, 2020-02-09 15:20,407.60, 2020-02-09 15:30,386.80, 2020-02-09 15:40,361.40, 2020-02-09 15:50,335.10, 2020-02-09 16:00,311.70, 2020-02-09 16:10,283.60, 2020-02-09 16:20,256.90, 2020-02-09 16:30,228.70, 2020-02-09 16:40,194.90, 2020-02-09 16:50,166.10, 2020-02-09 17:00,144.20, 2020-02-09 17:10,104.70, 2020-02-09 17:20,66.20, 2020-02-09 17:30,52.60, 2020-02-09 17:40,19.60, 2020-02-09 17:50,10.50, 2020-02-09 18:00,4.80, 2020-02-09 18:10,2.10, 2020-02-09 18:20,1.30, 2020-02-09 18:30,1.00, 2020-02-09 18:40,1.30, 2020-02-09 18:50,1.30, 2020-02-09 19:00,1.00, 2020-02-09 19:10,1.30, 2020-02-09 19:20,1.00, 2020-02-09 19:30,1.10, 2020-02-09 19:40,1.00, 2020-02-09 19:50,1.30, 2020-02-09 20:00,1.10, 2020-02-09 20:10,1.00, 2020-02-09 20:20,1.00, 2020-02-09 20:30,1.00, 2020-02-09 20:40,1.10, 2020-02-09 20:50,1.30, 2020-02-09 21:00,1.00, 2020-02-09 21:10,1.00, 2020-02-09 21:20,1.00, 2020-02-09 21:30,1.00, 2020-02-09 21:40,1.10, 2020-02-09 21:50,1.00, 2020-02-09 22:00,1.00, 2020-02-09 22:10,1.00, 2020-02-09 22:20,1.10, 2020-02-09 22:30,1.00, 2020-02-09 22:40,1.00, 2020-02-09 22:50,1.10, 2020-02-09 23:00,1.10, 2020-02-09 23:10,1.10, 2020-02-09 23:20,1.00, 2020-02-09 23:30,1.00, 2020-02-09 23:40,1.00, 2020-02-09 23:50,1.00, 2020-02-10 00:00,1.00, 2020-02-10 00:10,1.10, 2020-02-10 00:20,1.30, 2020-02-10 00:30,1.00, 2020-02-10 00:40,1.30, 2020-02-10 00:50,1.00, 2020-02-10 01:00,1.30, 2020-02-10 01:10,1.10, 2020-02-10 01:20,1.00, 2020-02-10 01:30,1.10, 2020-02-10 01:40,1.30, 2020-02-10 01:50,1.00, 2020-02-10 02:00,1.10, 2020-02-10 02:10,1.30, 2020-02-10 02:20,1.30, 2020-02-10 02:30,1.00, 2020-02-10 02:40,1.00, 2020-02-10 02:50,1.10, 2020-02-10 03:00,1.00, 2020-02-10 03:10,1.10, 2020-02-10 03:20,1.10, 2020-02-10 03:30,1.30, 2020-02-10 03:40,1.00, 2020-02-10 03:50,1.10, 2020-02-10 04:00,1.00, 2020-02-10 04:10,1.00, 2020-02-10 04:20,1.00, 2020-02-10 04:30,1.00, 2020-02-10 04:40,1.30, 2020-02-10 04:50,1.10, 2020-02-10 05:00,1.10, 2020-02-10 05:10,1.00, 2020-02-10 05:20,1.00, 2020-02-10 05:30,1.10, 2020-02-10 05:40,1.10, 2020-02-10 05:50,1.10, 2020-02-10 06:00,1.00, 2020-02-10 06:10,1.30, 2020-02-10 06:20,1.30, 2020-02-10 06:30,1.30, 2020-02-10 06:40,1.00, 2020-02-10 06:50,1.00, 2020-02-10 07:00,1.30, 2020-02-10 07:10,1.30, 2020-02-10 07:20,2.90, 2020-02-10 07:30,5.90, 2020-02-10 07:40,15.30, 2020-02-10 07:50,21.40, 2020-02-10 08:00,31.50, 2020-02-10 08:10,49.40, 2020-02-10 08:20,62.90, 2020-02-10 08:30,57.00, 2020-02-10 08:40,178.00, 2020-02-10 08:50,99.80, 2020-02-10 09:00,68.90, 2020-02-10 09:10,108.10, 2020-02-10 09:20,141.70, 2020-02-10 09:30,146.30, 2020-02-10 09:40,337.00, 2020-02-10 09:50,197.40, 2020-02-10 10:00,165.00, 2020-02-10 10:10,195.50, 2020-02-10 10:20,157.70, 2020-02-10 10:30,166.90, 2020-02-10 10:40,159.30, 2020-02-10 10:50,239.40, 2020-02-10 11:00,313.00, 2020-02-10 11:10,267.40, 2020-02-10 11:20,422.70, 2020-02-10 11:30,213.40, 2020-02-10 11:40,698.10, 2020-02-10 11:50,562.50, 2020-02-10 12:00,570.90, 2020-02-10 12:10,589.60, 2020-02-10 12:20,570.70, 2020-02-10 12:30,682.30, 2020-02-10 12:40,585.00, 2020-02-10 12:50,594.70, 2020-02-10 13:00,736.20, 2020-02-10 13:10,304.60, 2020-02-10 13:20,334.00, 2020-02-10 13:30,286.10, 2020-02-10 13:40,272.60, 2020-02-10 13:50,602.50, 2020-02-10 14:00,477.40, 2020-02-10 14:10,358.20, 2020-02-10 14:20,232.30, 2020-02-10 14:30,242.40, 2020-02-10 14:40,336.70, 2020-02-10 14:50,330.20, 2020-02-10 15:00,260.70, 2020-02-10 15:10,144.00, 2020-02-10 15:20,94.00, 2020-02-10 15:30,81.30, 2020-02-10 15:40,41.00, 2020-02-10 15:50,25.40, 2020-02-10 16:00,17.40, 2020-02-10 16:10,19.60, 2020-02-10 16:20,14.10, 2020-02-10 16:30,11.40, 2020-02-10 16:40,28.80, 2020-02-10 16:50,10.30, 2020-02-10 17:00,8.00, 2020-02-10 17:10,7.10, 2020-02-10 17:20,5.10, 2020-02-10 17:30,9.00, 2020-02-10 17:40,11.80, 2020-02-10 17:50,5.50, 2020-02-10 18:00,1.90, 2020-02-10 18:10,1.30, 2020-02-10 18:20,1.00, 2020-02-10 18:30,1.10, 2020-02-10 18:40,1.00, 2020-02-10 18:50,1.00, 2020-02-10 19:00,1.10, 2020-02-10 19:10,1.00, 2020-02-10 19:20,1.10, 2020-02-10 19:30,1.00, 2020-02-10 19:40,1.10, 2020-02-10 19:50,1.00, 2020-02-10 20:00,1.00, 2020-02-10 20:10,1.00, 2020-02-10 20:20,1.10, 2020-02-10 20:30,1.10, 2020-02-10 20:40,1.30, 2020-02-10 20:50,1.00, 2020-02-10 21:00,1.00, 2020-02-10 21:10,1.00, 2020-02-10 21:20,1.30, 2020-02-10 21:30,1.00, 2020-02-10 21:40,1.10, 2020-02-10 21:50,1.30, 2020-02-10 22:00,1.00, 2020-02-10 22:10,1.00, 2020-02-10 22:20,1.00, 2020-02-10 22:30,1.10, 2020-02-10 22:40,1.30, 2020-02-10 22:50,1.30, 2020-02-10 23:00,1.00, 2020-02-10 23:10,1.00, 2020-02-10 23:20,1.00, 2020-02-10 23:30,1.00, 2020-02-10 23:40,1.00, 2020-02-10 23:50,1.00, 2020-02-11 00:00,1.30, 2020-02-11 00:10,1.00, 2020-02-11 00:20,1.00, 2020-02-11 00:30,1.00, 2020-02-11 00:40,1.30, 2020-02-11 00:50,1.30, 2020-02-11 01:00,1.10, 2020-02-11 01:10,1.10, 2020-02-11 01:20,1.00, 2020-02-11 01:30,1.10, 2020-02-11 01:40,0.60, 2020-02-11 01:50,1.10, 2020-02-11 02:00,1.10, 2020-02-11 02:10,1.10, 2020-02-11 02:20,1.00, 2020-02-11 02:30,0.80, 2020-02-11 02:40,1.30, 2020-02-11 02:50,1.00, 2020-02-11 03:00,1.10, 2020-02-11 03:10,1.30, 2020-02-11 03:20,1.00, 2020-02-11 03:30,1.00, 2020-02-11 03:40,1.10, 2020-02-11 03:50,1.00, 2020-02-11 04:00,1.30, 2020-02-11 04:10,1.10, 2020-02-11 04:20,1.30, 2020-02-11 04:30,1.00, 2020-02-11 04:40,1.10, 2020-02-11 04:50,1.10, 2020-02-11 05:00,1.00, 2020-02-11 05:10,1.00, 2020-02-11 05:20,1.10, 2020-02-11 05:30,1.10, 2020-02-11 05:40,1.10, 2020-02-11 05:50,1.10, 2020-02-11 06:00,1.10, 2020-02-11 06:10,1.10, 2020-02-11 06:20,1.00, 2020-02-11 06:30,1.10, 2020-02-11 06:40,1.30, 2020-02-11 06:50,1.10, 2020-02-11 07:00,1.10, 2020-02-11 07:10,1.70, 2020-02-11 07:20,2.30, 2020-02-11 07:30,4.20, 2020-02-11 07:40,8.60, 2020-02-11 07:50,15.80, 2020-02-11 08:00,24.60, 2020-02-11 08:10,35.30, 2020-02-11 08:20,38.00, 2020-02-11 08:30,47.10, 2020-02-11 08:40,78.20, 2020-02-11 08:50,88.90, 2020-02-11 09:00,107.60, 2020-02-11 09:10,241.70, 2020-02-11 09:20,258.60, 2020-02-11 09:30,283.60, 2020-02-11 09:40,321.80, 2020-02-11 09:50,379.90, 2020-02-11 10:00,409.90, 2020-02-11 10:10,288.20, 2020-02-11 10:20,482.80, 2020-02-11 10:30,282.90, 2020-02-11 10:40,188.10, 2020-02-11 10:50,308.80, 2020-02-11 11:00,248.00, 2020-02-11 11:10,513.50, 2020-02-11 11:20,575.30, 2020-02-11 11:30,548.90, 2020-02-11 11:40,494.40, 2020-02-11 11:50,548.20, 2020-02-11 12:00,447.10, 2020-02-11 12:10,613.20, 2020-02-11 12:20,520.10, 2020-02-11 12:30,477.40, 2020-02-11 12:40,564.40, 2020-02-11 12:50,674.30, 2020-02-11 13:00,581.90, 2020-02-11 13:10,590.00, 2020-02-11 13:20,569.00, 2020-02-11 13:30,356.70, 2020-02-11 13:40,257.30, 2020-02-11 13:50,525.10, 2020-02-11 14:00,224.90, 2020-02-11 14:10,478.90, 2020-02-11 14:20,359.50, 2020-02-11 14:30,356.50, 2020-02-11 14:40,258.30, 2020-02-11 14:50,289.50, 2020-02-11 15:00,315.10, 2020-02-11 15:10,270.70, 2020-02-11 15:20,271.40, 2020-02-11 15:30,322.50, 2020-02-11 15:40,259.40, 2020-02-11 15:50,221.80, 2020-02-11 16:00,211.90, 2020-02-11 16:10,130.70, 2020-02-11 16:20,100.90, 2020-02-11 16:30,41.40, 2020-02-11 16:40,36.40, 2020-02-11 16:50,42.50, 2020-02-11 17:00,43.70, 2020-02-11 17:10,44.80, 2020-02-11 17:20,35.10, 2020-02-11 17:30,37.20, 2020-02-11 17:40,17.70, 2020-02-11 17:50,7.80, 2020-02-11 18:00,3.80, 2020-02-11 18:10,3.60, 2020-02-11 18:20,1.30, 2020-02-11 18:30,1.00, 2020-02-11 18:40,1.00, 2020-02-11 18:50,1.00, 2020-02-11 19:00,1.10, 2020-02-11 19:10,1.10, 2020-02-11 19:20,1.00, 2020-02-11 19:30,1.10, 2020-02-11 19:40,1.00, 2020-02-11 19:50,1.00, 2020-02-11 20:00,1.00, 2020-02-11 20:10,1.30, 2020-02-11 20:20,1.00, 2020-02-11 20:30,1.00, 2020-02-11 20:40,1.10, 2020-02-11 20:50,1.30, 2020-02-11 21:00,1.30, 2020-02-11 21:10,1.10, 2020-02-11 21:20,1.00, 2020-02-11 21:30,1.00, 2020-02-11 21:40,1.10, 2020-02-11 21:50,1.10, 2020-02-11 22:00,1.00, 2020-02-11 22:10,1.00, 2020-02-11 22:20,1.30, 2020-02-11 22:30,1.30, 2020-02-11 22:40,1.30, 2020-02-11 22:50,1.00, 2020-02-11 23:00,1.00, 2020-02-11 23:10,1.00, 2020-02-11 23:20,1.10, 2020-02-11 23:30,1.00, 2020-02-11 23:40,1.00, 2020-02-11 23:50,1.00, 2020-02-12 00:00,1.00, 2020-02-12 00:10,1.10, 2020-02-12 00:20,1.10, 2020-02-12 00:30,1.10, 2020-02-12 00:40,1.00, 2020-02-12 00:50,1.10, 2020-02-12 01:00,1.30, 2020-02-12 01:10,1.30, 2020-02-12 01:20,1.30, 2020-02-12 01:30,1.00, 2020-02-12 01:40,1.10, 2020-02-12 01:50,1.00, 2020-02-12 02:00,1.00, 2020-02-12 02:10,1.00, 2020-02-12 02:20,1.30, 2020-02-12 02:30,1.00, 2020-02-12 02:40,1.00, 2020-02-12 02:50,1.10, 2020-02-12 03:00,1.00, 2020-02-12 03:10,1.30, 2020-02-12 03:20,1.00, 2020-02-12 03:30,1.30, 2020-02-12 03:40,1.00, 2020-02-12 03:50,1.30, 2020-02-12 04:00,1.30, 2020-02-12 04:10,1.10, 2020-02-12 04:20,1.10, 2020-02-12 04:30,1.30, 2020-02-12 04:40,1.10, 2020-02-12 04:50,1.30, 2020-02-12 05:00,1.10, 2020-02-12 05:10,1.30, 2020-02-12 05:20,1.10, 2020-02-12 05:30,1.00, 2020-02-12 05:40,1.10, 2020-02-12 05:50,1.00, 2020-02-12 06:00,1.10, 2020-02-12 06:10,1.10, 2020-02-12 06:20,1.00, 2020-02-12 06:30,1.10, 2020-02-12 06:40,1.00, 2020-02-12 06:50,1.30, 2020-02-12 07:00,1.30, 2020-02-12 07:10,1.70, 2020-02-12 07:20,4.40, 2020-02-12 07:30,9.30, 2020-02-12 07:40,24.20, 2020-02-12 07:50,26.90, 2020-02-12 08:00,43.90, 2020-02-12 08:10,41.40, 2020-02-12 08:20,80.70, 2020-02-12 08:30,116.20, 2020-02-12 08:40,197.80, 2020-02-12 08:50,79.50, 2020-02-12 09:00,49.80, 2020-02-12 09:10,235.90, 2020-02-12 09:20,274.30, 2020-02-12 09:30,311.30, 2020-02-12 09:40,449.20, 2020-02-12 09:50,197.80, 2020-02-12 10:00,280.20, 2020-02-12 10:10,113.10, 2020-02-12 10:20,139.40, 2020-02-12 10:30,123.80, 2020-02-12 10:40,128.40, 2020-02-12 10:50,332.80, 2020-02-12 11:00,440.80, 2020-02-12 11:10,294.30, 2020-02-12 11:20,344.70, 2020-02-12 11:30,376.70, 2020-02-12 11:40,192.80, 2020-02-12 11:50,454.00, 2020-02-12 12:00,233.30, 2020-02-12 12:10,312.40, 2020-02-12 12:20,467.50, 2020-02-12 12:30,572.00, 2020-02-12 12:40,448.00, 2020-02-12 12:50,439.70, 2020-02-12 13:00,569.70, 2020-02-12 13:10,210.40, 2020-02-12 13:20,234.20, 2020-02-12 13:30,221.30, 2020-02-12 13:40,274.50, 2020-02-12 13:50,495.00, 2020-02-12 14:00,428.00, 2020-02-12 14:10,264.20, 2020-02-12 14:20,269.50, 2020-02-12 14:30,211.90, 2020-02-12 14:40,207.30, 2020-02-12 14:50,293.20, 2020-02-12 15:00,526.20, 2020-02-12 15:10,379.00, 2020-02-12 15:20,397.90, 2020-02-12 15:30,318.90, 2020-02-12 15:40,123.40, 2020-02-12 15:50,160.80, 2020-02-12 16:00,227.20, 2020-02-12 16:10,119.20, 2020-02-12 16:20,117.30, 2020-02-12 16:30,142.50, 2020-02-12 16:40,120.50, 2020-02-12 16:50,88.50, 2020-02-12 17:00,75.90, 2020-02-12 17:10,60.30, 2020-02-12 17:20,47.90, 2020-02-12 17:30,34.90, 2020-02-12 17:40,19.80, 2020-02-12 17:50,9.00, 2020-02-12 18:00,3.20, 2020-02-12 18:10,1.50, 2020-02-12 18:20,1.30, 2020-02-12 18:30,1.30, 2020-02-12 18:40,1.00, 2020-02-12 18:50,1.10, 2020-02-12 19:00,1.00, 2020-02-12 19:10,1.10, 2020-02-12 19:20,1.00, 2020-02-12 19:30,1.00, 2020-02-12 19:40,1.30, 2020-02-12 19:50,0.60, 2020-02-12 20:00,1.30, 2020-02-12 20:10,1.30, 2020-02-12 20:20,1.30, 2020-02-12 20:30,1.00, 2020-02-12 20:40,1.10, 2020-02-12 20:50,1.10, 2020-02-12 21:00,1.10, 2020-02-12 21:10,1.10, 2020-02-12 21:20,1.10, 2020-02-12 21:30,1.00, 2020-02-12 21:40,1.30, 2020-02-12 21:50,1.10, 2020-02-12 22:00,1.30, 2020-02-12 22:10,1.10, 2020-02-12 22:20,1.10, 2020-02-12 22:30,1.10, 2020-02-12 22:40,1.30, 2020-02-12 22:50,1.10, 2020-02-12 23:00,1.00, 2020-02-12 23:10,1.00, 2020-02-12 23:20,1.10, 2020-02-12 23:30,1.10, 2020-02-12 23:40,1.10, 2020-02-12 23:50,1.00, 2020-02-13 00:00,1.30, 2020-02-13 00:10,1.10, 2020-02-13 00:20,1.10, 2020-02-13 00:30,1.10, 2020-02-13 00:40,1.30, 2020-02-13 00:50,1.30, 2020-02-13 01:00,1.00, 2020-02-13 01:10,1.30, 2020-02-13 01:20,1.10, 2020-02-13 01:30,1.00, 2020-02-13 01:40,1.30, 2020-02-13 01:50,1.00, 2020-02-13 02:00,1.10, 2020-02-13 02:10,1.10, 2020-02-13 02:20,1.10, 2020-02-13 02:30,1.10, 2020-02-13 02:40,1.00, 2020-02-13 02:50,1.00, 2020-02-13 03:00,1.10, 2020-02-13 03:10,1.10, 2020-02-13 03:20,1.00, 2020-02-13 03:30,1.10, 2020-02-13 03:40,1.00, 2020-02-13 03:50,1.10, 2020-02-13 04:00,1.00, 2020-02-13 04:10,1.30, 2020-02-13 04:20,1.00, 2020-02-13 04:30,1.00, 2020-02-13 04:40,1.00, 2020-02-13 04:50,1.30, 2020-02-13 05:00,1.30, 2020-02-13 05:10,0.80, 2020-02-13 05:20,1.30, 2020-02-13 05:30,1.30, 2020-02-13 05:40,1.10, 2020-02-13 05:50,1.10, 2020-02-13 06:00,1.30, 2020-02-13 06:10,1.10, 2020-02-13 06:20,1.00, 2020-02-13 06:30,1.10, 2020-02-13 06:40,1.10, 2020-02-13 06:50,1.30, 2020-02-13 07:00,1.00, 2020-02-13 07:10,2.90, 2020-02-13 07:20,5.50, 2020-02-13 07:30,13.00, 2020-02-13 07:40,31.90, 2020-02-13 07:50,40.60, 2020-02-13 08:00,66.20, 2020-02-13 08:10,108.10, 2020-02-13 08:20,86.20, 2020-02-13 08:30,165.00, 2020-02-13 08:40,173.80, 2020-02-13 08:50,93.50, 2020-02-13 09:00,215.30, 2020-02-13 09:10,288.20, 2020-02-13 09:20,313.40, 2020-02-13 09:30,337.80, 2020-02-13 09:40,371.70, 2020-02-13 09:50,342.80, 2020-02-13 10:00,411.20, 2020-02-13 10:10,419.40, 2020-02-13 10:20,425.50, 2020-02-13 10:30,439.30, 2020-02-13 10:40,491.70, 2020-02-13 10:50,507.90, 2020-02-13 11:00,518.00, 2020-02-13 11:10,541.30, 2020-02-13 11:20,557.90, 2020-02-13 11:30,564.00, 2020-02-13 11:40,557.50, 2020-02-13 11:50,577.60, 2020-02-13 12:00,601.80, 2020-02-13 12:10,575.80, 2020-02-13 12:20,535.80, 2020-02-13 12:30,520.10, 2020-02-13 12:40,548.40, 2020-02-13 12:50,590.30, 2020-02-13 13:00,617.60, 2020-02-13 13:10,610.00, 2020-02-13 13:20,593.80, 2020-02-13 13:30,131.80, 2020-02-13 13:40,327.50, 2020-02-13 13:50,556.40, 2020-02-13 14:00,530.10, 2020-02-13 14:10,515.00, 2020-02-13 14:20,309.80, 2020-02-13 14:30,292.80, 2020-02-13 14:40,395.80, 2020-02-13 14:50,408.80, 2020-02-13 15:00,504.50, 2020-02-13 15:10,348.50, 2020-02-13 15:20,322.50, 2020-02-13 15:30,459.50, 2020-02-13 15:40,384.90, 2020-02-13 15:50,297.00, 2020-02-13 16:00,227.90, 2020-02-13 16:10,210.00, 2020-02-13 16:20,228.70, 2020-02-13 16:30,142.50, 2020-02-13 16:40,168.80, 2020-02-13 16:50,123.00, 2020-02-13 17:00,90.20, 2020-02-13 17:10,71.50, 2020-02-13 17:20,57.80, 2020-02-13 17:30,28.20, 2020-02-13 17:40,16.60, 2020-02-13 17:50,9.30, 2020-02-13 18:00,4.00, 2020-02-13 18:10,1.70, 2020-02-13 18:20,1.10, 2020-02-13 18:30,1.10, 2020-02-13 18:40,1.10, 2020-02-13 18:50,1.30, 2020-02-13 19:00,1.10, 2020-02-13 19:10,1.00, 2020-02-13 19:20,1.00, 2020-02-13 19:30,1.10, 2020-02-13 19:40,1.30, 2020-02-13 19:50,1.30, 2020-02-13 20:00,1.00, 2020-02-13 20:10,1.00, 2020-02-13 20:20,0.80, 2020-02-13 20:30,1.10, 2020-02-13 20:40,1.00, 2020-02-13 20:50,1.00, 2020-02-13 21:00,1.00, 2020-02-13 21:10,1.10, 2020-02-13 21:20,1.10, 2020-02-13 21:30,1.00, 2020-02-13 21:40,1.10, 2020-02-13 21:50,1.00, 2020-02-13 22:00,1.30, 2020-02-13 22:10,1.30, 2020-02-13 22:20,1.00, 2020-02-13 22:30,1.00, 2020-02-13 22:40,1.00, 2020-02-13 22:50,1.10, 2020-02-13 23:00,1.00, 2020-02-13 23:10,1.10, 2020-02-13 23:20,1.00, 2020-02-13 23:30,1.00, 2020-02-13 23:40,1.00, 2020-02-13 23:50,1.30, 2020-02-14 00:00,1.00, 2020-02-14 00:10,1.00, 2020-02-14 00:20,1.00, 2020-02-14 00:30,1.00, 2020-02-14 00:40,1.00, 2020-02-14 00:50,0.80, 2020-02-14 01:00,1.00, 2020-02-14 01:10,1.10, 2020-02-14 01:20,1.00, 2020-02-14 01:30,1.00, 2020-02-14 01:40,1.00, 2020-02-14 01:50,1.00, 2020-02-14 02:00,1.10, 2020-02-14 02:10,1.10, 2020-02-14 02:20,1.00, 2020-02-14 02:30,1.10, 2020-02-14 02:40,1.00, 2020-02-14 02:50,1.00, 2020-02-14 03:00,1.10, 2020-02-14 03:10,1.10, 2020-02-14 03:20,1.30, 2020-02-14 03:30,1.00, 2020-02-14 03:40,1.10, 2020-02-14 03:50,1.00, 2020-02-14 04:00,1.10, 2020-02-14 04:10,1.10, 2020-02-14 04:20,1.00, 2020-02-14 04:30,1.10, 2020-02-14 04:40,1.30, 2020-02-14 04:50,1.10, 2020-02-14 05:00,1.30, 2020-02-14 05:10,1.10, 2020-02-14 05:20,1.30, 2020-02-14 05:30,1.00, 2020-02-14 05:40,1.00, 2020-02-14 05:50,1.00, 2020-02-14 06:00,1.00, 2020-02-14 06:10,1.10, 2020-02-14 06:20,1.30, 2020-02-14 06:30,1.00, 2020-02-14 06:40,1.10, 2020-02-14 06:50,1.00, 2020-02-14 07:00,1.10, 2020-02-14 07:10,1.30, 2020-02-14 07:20,1.70, 2020-02-14 07:30,3.60, 2020-02-14 07:40,7.20, 2020-02-14 07:50,11.30, 2020-02-14 08:00,5.70, 2020-02-14 08:10,5.70, 2020-02-14 08:20,21.90, 2020-02-14 08:30,33.40, 2020-02-14 08:40,42.00, 2020-02-14 08:50,29.60, 2020-02-14 09:00,28.80, 2020-02-14 09:10,47.10, 2020-02-14 09:20,61.60, 2020-02-14 09:30,67.30, 2020-02-14 09:40,82.40, 2020-02-14 09:50,75.20, 2020-02-14 10:00,95.00, 2020-02-14 10:10,141.30, 2020-02-14 10:20,111.60, 2020-02-14 10:30,113.90, 2020-02-14 10:40,91.60, 2020-02-14 10:50,95.20, 2020-02-14 11:00,84.10, 2020-02-14 11:10,158.50, 2020-02-14 11:20,178.00, 2020-02-14 11:30,147.10, 2020-02-14 11:40,177.60, 2020-02-14 11:50,157.00, 2020-02-14 12:00,144.40, 2020-02-14 12:10,176.40, 2020-02-14 12:20,213.20, 2020-02-14 12:30,281.90, 2020-02-14 12:40,250.40, 2020-02-14 12:50,118.10, 2020-02-14 13:00,345.60, 2020-02-14 13:10,171.90, 2020-02-14 13:20,169.20, 2020-02-14 13:30,161.60, 2020-02-14 13:40,41.00, 2020-02-14 13:50,31.90, 2020-02-14 14:00,52.10, 2020-02-14 14:10,36.00, 2020-02-14 14:20,32.40, 2020-02-14 14:30,132.80, 2020-02-14 14:40,46.30, 2020-02-14 14:50,13.50, 2020-02-14 15:00,21.60, 2020-02-14 15:10,11.40, 2020-02-14 15:20,39.90, 2020-02-14 15:30,21.70, 2020-02-14 15:40,12.00, 2020-02-14 15:50,29.20, 2020-02-14 16:00,30.50, 2020-02-14 16:10,18.30, 2020-02-14 16:20,9.20, 2020-02-14 16:30,4.00, 2020-02-14 16:40,24.20, 2020-02-14 16:50,21.20, 2020-02-14 17:00,20.40, 2020-02-14 17:10,14.90, 2020-02-14 17:20,6.30, 2020-02-14 17:30,9.00, 2020-02-14 17:40,7.10, 2020-02-14 17:50,2.10, 2020-02-14 18:00,1.30, 2020-02-14 18:10,1.00, 2020-02-14 18:20,1.10, 2020-02-14 18:30,1.10, 2020-02-14 18:40,1.00, 2020-02-14 18:50,1.00, 2020-02-14 19:00,1.00, 2020-02-14 19:10,1.00, 2020-02-14 19:20,1.00, 2020-02-14 19:30,1.00, 2020-02-14 19:40,1.30, 2020-02-14 19:50,1.10, 2020-02-14 20:00,1.30, 2020-02-14 20:10,1.00, 2020-02-14 20:20,1.00, 2020-02-14 20:30,1.10, 2020-02-14 20:40,1.10, 2020-02-14 20:50,1.00, 2020-02-14 21:00,1.00, 2020-02-14 21:10,1.30, 2020-02-14 21:20,1.00, 2020-02-14 21:30,1.30, 2020-02-14 21:40,1.30, 2020-02-14 21:50,1.00, 2020-02-14 22:00,1.00, 2020-02-14 22:10,1.00, 2020-02-14 22:20,1.00, 2020-02-14 22:30,1.10, 2020-02-14 22:40,1.10, 2020-02-14 22:50,1.10, 2020-02-14 23:00,1.00, 2020-02-14 23:10,1.00, 2020-02-14 23:20,1.00, 2020-02-14 23:30,1.10, 2020-02-14 23:40,1.00, 2020-02-14 23:50,1.00, 2020-02-15 00:00,1.30, 2020-02-15 00:10,1.30, 2020-02-15 00:20,1.00, 2020-02-15 00:30,1.30, 2020-02-15 00:40,1.30, 2020-02-15 00:50,1.10, 2020-02-15 01:00,1.00, 2020-02-15 01:10,0.80, 2020-02-15 01:20,1.00, 2020-02-15 01:30,0.80, 2020-02-15 01:40,1.00, 2020-02-15 01:50,1.00, 2020-02-15 02:00,1.00, 2020-02-15 02:10,1.10, 2020-02-15 02:20,1.10, 2020-02-15 02:30,1.10, 2020-02-15 02:40,1.30, 2020-02-15 02:50,1.00, 2020-02-15 03:00,1.10, 2020-02-15 03:10,1.10, 2020-02-15 03:20,1.10, 2020-02-15 03:30,1.00, 2020-02-15 03:40,1.10, 2020-02-15 03:50,1.10, 2020-02-15 04:00,1.00, 2020-02-15 04:10,1.00, 2020-02-15 04:20,1.00, 2020-02-15 04:30,1.30, 2020-02-15 04:40,1.10, 2020-02-15 04:50,1.00, 2020-02-15 05:00,1.00, 2020-02-15 05:10,1.30, 2020-02-15 05:20,1.30, 2020-02-15 05:30,1.10, 2020-02-15 05:40,1.10, 2020-02-15 05:50,1.10, 2020-02-15 06:00,1.00, 2020-02-15 06:10,1.10, 2020-02-15 06:20,1.10, 2020-02-15 06:30,1.10, 2020-02-15 06:40,1.00, 2020-02-15 06:50,1.30, 2020-02-15 07:00,1.30, 2020-02-15 07:10,2.10, 2020-02-15 07:20,5.10, 2020-02-15 07:30,12.80, 2020-02-15 07:40,27.70, 2020-02-15 07:50,34.00, 2020-02-15 08:00,70.00, 2020-02-15 08:10,73.40, 2020-02-15 08:20,78.80, 2020-02-15 08:30,133.90, 2020-02-15 08:40,166.70, 2020-02-15 08:50,64.70, 2020-02-15 09:00,189.80, 2020-02-15 09:10,268.40, 2020-02-15 09:20,295.60, 2020-02-15 09:30,323.50, 2020-02-15 09:40,350.60, 2020-02-15 09:50,354.60, 2020-02-15 10:00,398.80, 2020-02-15 10:10,423.10, 2020-02-15 10:20,445.00, 2020-02-15 10:30,467.50, 2020-02-15 10:40,484.90, 2020-02-15 10:50,504.10, 2020-02-15 11:00,522.40, 2020-02-15 11:10,538.60, 2020-02-15 11:20,552.40, 2020-02-15 11:30,565.20, 2020-02-15 11:40,577.00, 2020-02-15 11:50,588.80, 2020-02-15 12:00,597.80, 2020-02-15 12:10,605.20, 2020-02-15 12:20,610.20, 2020-02-15 12:30,612.60, 2020-02-15 12:40,617.00, 2020-02-15 12:50,616.30, 2020-02-15 13:00,616.50, 2020-02-15 13:10,612.60, 2020-02-15 13:20,607.10, 2020-02-15 13:30,54.40, 2020-02-15 13:40,517.10, 2020-02-15 13:50,585.40, 2020-02-15 14:00,575.10, 2020-02-15 14:10,562.90, 2020-02-15 14:20,549.10, 2020-02-15 14:30,533.10, 2020-02-15 14:40,517.50, 2020-02-15 14:50,503.40, 2020-02-15 15:00,484.90, 2020-02-15 15:10,463.50, 2020-02-15 15:20,454.70, 2020-02-15 15:30,439.80, 2020-02-15 15:40,68.30, 2020-02-15 15:50,125.70, 2020-02-15 16:00,119.60, 2020-02-15 16:10,79.20, 2020-02-15 16:20,98.20, 2020-02-15 16:30,95.90, 2020-02-15 16:40,92.50, 2020-02-15 16:50,82.80, 2020-02-15 17:00,69.40, 2020-02-15 17:10,52.80, 2020-02-15 17:20,41.40, 2020-02-15 17:30,32.20, 2020-02-15 17:40,27.70, 2020-02-15 17:50,18.70, 2020-02-15 18:00,7.40, 2020-02-15 18:10,3.40, 2020-02-15 18:20,1.50, 2020-02-15 18:30,1.10, 2020-02-15 18:40,1.10, 2020-02-15 18:50,1.00, 2020-02-15 19:00,1.00, 2020-02-15 19:10,1.00, 2020-02-15 19:20,1.30, 2020-02-15 19:30,1.00, 2020-02-15 19:40,1.10, 2020-02-15 19:50,1.30, 2020-02-15 20:00,1.00, 2020-02-15 20:10,1.00, 2020-02-15 20:20,1.10, 2020-02-15 20:30,1.10, 2020-02-15 20:40,1.00, 2020-02-15 20:50,1.10, 2020-02-15 21:00,1.10, 2020-02-15 21:10,1.00, 2020-02-15 21:20,1.00, 2020-02-15 21:30,1.10, 2020-02-15 21:40,1.10, 2020-02-15 21:50,1.00, 2020-02-15 22:00,1.10, 2020-02-15 22:10,1.10, 2020-02-15 22:20,1.30, 2020-02-15 22:30,1.00, 2020-02-15 22:40,1.30, 2020-02-15 22:50,1.10, 2020-02-15 23:00,1.30, 2020-02-15 23:10,1.00, 2020-02-15 23:20,1.00, 2020-02-15 23:30,1.30, 2020-02-15 23:40,1.10, 2020-02-15 23:50,1.00, 2020-02-16 00:00,1.10, 2020-02-16 00:10,1.10, 2020-02-16 00:20,1.10, 2020-02-16 00:30,0.80, 2020-02-16 00:40,1.00, 2020-02-16 00:50,1.00, 2020-02-16 01:00,1.10, 2020-02-16 01:10,1.10, 2020-02-16 01:20,1.00, 2020-02-16 01:30,1.00, 2020-02-16 01:40,1.10, 2020-02-16 01:50,1.30, 2020-02-16 02:00,1.10, 2020-02-16 02:10,1.00, 2020-02-16 02:20,1.00, 2020-02-16 02:30,1.30, 2020-02-16 02:40,1.00, 2020-02-16 02:50,1.00, 2020-02-16 03:00,1.30, 2020-02-16 03:10,1.30, 2020-02-16 03:20,1.00, 2020-02-16 03:30,1.00, 2020-02-16 03:40,1.00, 2020-02-16 03:50,1.00, 2020-02-16 04:00,1.10, 2020-02-16 04:10,1.00, 2020-02-16 04:20,1.30, 2020-02-16 04:30,1.10, 2020-02-16 04:40,1.10, 2020-02-16 04:50,1.30, 2020-02-16 05:00,1.10, 2020-02-16 05:10,1.10, 2020-02-16 05:20,1.10, 2020-02-16 05:30,1.00, 2020-02-16 05:40,1.10, 2020-02-16 05:50,1.10, 2020-02-16 06:00,1.00, 2020-02-16 06:10,1.00, 2020-02-16 06:20,1.00, 2020-02-16 06:30,1.10, 2020-02-16 06:40,1.30, 2020-02-16 06:50,1.10, 2020-02-16 07:00,1.70, 2020-02-16 07:10,3.10, 2020-02-16 07:20,6.70, 2020-02-16 07:30,12.00, 2020-02-16 07:40,29.60, 2020-02-16 07:50,38.00, 2020-02-16 08:00,68.50, 2020-02-16 08:10,63.10, 2020-02-16 08:20,76.50, 2020-02-16 08:30,143.20, 2020-02-16 08:40,158.50, 2020-02-16 08:50,101.70, 2020-02-16 09:00,208.10, 2020-02-16 09:10,274.70, 2020-02-16 09:20,302.30, 2020-02-16 09:30,329.00, 2020-02-16 09:40,355.30, 2020-02-16 09:50,381.50, 2020-02-16 10:00,406.80, 2020-02-16 10:10,430.10, 2020-02-16 10:20,456.10, 2020-02-16 10:30,479.10, 2020-02-16 10:40,498.60, 2020-02-16 10:50,517.10, 2020-02-16 11:00,533.90, 2020-02-16 11:10,550.70, 2020-02-16 11:20,563.40, 2020-02-16 11:30,577.00, 2020-02-16 11:40,587.10, 2020-02-16 11:50,595.30, 2020-02-16 12:00,604.40, 2020-02-16 12:10,610.20, 2020-02-16 12:20,618.20, 2020-02-16 12:30,620.90, 2020-02-16 12:40,627.70, 2020-02-16 12:50,627.50, 2020-02-16 13:00,624.10, 2020-02-16 13:10,621.40, 2020-02-16 13:20,614.20, 2020-02-16 13:30,65.80, 2020-02-16 13:40,594.90, 2020-02-16 13:50,592.80, 2020-02-16 14:00,583.80, 2020-02-16 14:10,568.80, 2020-02-16 14:20,555.60, 2020-02-16 14:30,538.30, 2020-02-16 14:40,520.10, 2020-02-16 14:50,503.50, 2020-02-16 15:00,483.50, 2020-02-16 15:10,462.30, 2020-02-16 15:20,439.30, 2020-02-16 15:30,416.40, 2020-02-16 15:40,392.70, 2020-02-16 15:50,364.90, 2020-02-16 16:00,344.70, 2020-02-16 16:10,315.50, 2020-02-16 16:20,285.30, 2020-02-16 16:30,256.20, 2020-02-16 16:40,226.60, 2020-02-16 16:50,197.80, 2020-02-16 17:00,167.30, 2020-02-16 17:10,138.10, 2020-02-16 17:20,110.60, 2020-02-16 17:30,43.30, 2020-02-16 17:40,30.70, 2020-02-16 17:50,17.40, 2020-02-16 18:00,9.00, 2020-02-16 18:10,4.00, 2020-02-16 18:20,1.70, 2020-02-16 18:30,1.00, 2020-02-16 18:40,1.10, 2020-02-16 18:50,1.30, 2020-02-16 19:00,1.00, 2020-02-16 19:10,1.00, 2020-02-16 19:20,1.00, 2020-02-16 19:30,1.10, 2020-02-16 19:40,1.00, 2020-02-16 19:50,1.00, 2020-02-16 20:00,1.30, 2020-02-16 20:10,1.00, 2020-02-16 20:20,1.00, 2020-02-16 20:30,1.30, 2020-02-16 20:40,1.10, 2020-02-16 20:50,1.30, 2020-02-16 21:00,1.10, 2020-02-16 21:10,1.30, 2020-02-16 21:20,1.00, 2020-02-16 21:30,1.00, 2020-02-16 21:40,1.00, 2020-02-16 21:50,1.00, 2020-02-16 22:00,1.10, 2020-02-16 22:10,1.30, 2020-02-16 22:20,1.30, 2020-02-16 22:30,1.30, 2020-02-16 22:40,1.00, 2020-02-16 22:50,1.30, 2020-02-16 23:00,1.10, 2020-02-16 23:10,1.00, 2020-02-16 23:20,1.10, 2020-02-16 23:30,1.00, 2020-02-16 23:40,1.00, 2020-02-16 23:50,1.10, 2020-02-17 00:00,1.10, 2020-02-17 00:10,1.00, 2020-02-17 00:20,1.30, 2020-02-17 00:30,1.10, 2020-02-17 00:40,1.00, 2020-02-17 00:50,1.10, 2020-02-17 01:00,1.10, 2020-02-17 01:10,1.00, 2020-02-17 01:20,1.00, 2020-02-17 01:30,1.00, 2020-02-17 01:40,1.30, 2020-02-17 01:50,1.10, 2020-02-17 02:00,1.00, 2020-02-17 02:10,1.00, 2020-02-17 02:20,1.10, 2020-02-17 02:30,1.00, 2020-02-17 02:40,1.00, 2020-02-17 02:50,1.00, 2020-02-17 03:00,1.00, 2020-02-17 03:10,1.30, 2020-02-17 03:20,1.30, 2020-02-17 03:30,1.00, 2020-02-17 03:40,1.10, 2020-02-17 03:50,1.00, 2020-02-17 04:00,1.10, 2020-02-17 04:10,1.00, 2020-02-17 04:20,1.00, 2020-02-17 04:30,1.30, 2020-02-17 04:40,1.10, 2020-02-17 04:50,1.10, 2020-02-17 05:00,1.00, 2020-02-17 05:10,1.10, 2020-02-17 05:20,1.00, 2020-02-17 05:30,1.00, 2020-02-17 05:40,1.10, 2020-02-17 05:50,1.30, 2020-02-17 06:00,1.10, 2020-02-17 06:10,1.30, 2020-02-17 06:20,1.00, 2020-02-17 06:30,1.10, 2020-02-17 06:40,1.10, 2020-02-17 06:50,1.10, 2020-02-17 07:00,1.70, 2020-02-17 07:10,3.60, 2020-02-17 07:20,7.40, 2020-02-17 07:30,32.00, 2020-02-17 07:40,37.00, 2020-02-17 07:50,41.20, 2020-02-17 08:00,70.40, 2020-02-17 08:10,101.30, 2020-02-17 08:20,108.10, 2020-02-17 08:30,169.90, 2020-02-17 08:40,163.10, 2020-02-17 08:50,67.50, 2020-02-17 09:00,255.00, 2020-02-17 09:10,291.60, 2020-02-17 09:20,316.40, 2020-02-17 09:30,345.20, 2020-02-17 09:40,372.10, 2020-02-17 09:50,399.20, 2020-02-17 10:00,399.60, 2020-02-17 10:10,448.40, 2020-02-17 10:20,472.10, 2020-02-17 10:30,493.80, 2020-02-17 10:40,513.30, 2020-02-17 10:50,531.60, 2020-02-17 11:00,550.70, 2020-02-17 11:10,564.80, 2020-02-17 11:20,583.30, 2020-02-17 11:30,595.90, 2020-02-17 11:40,604.80, 2020-02-17 11:50,617.20, 2020-02-17 12:00,621.20, 2020-02-17 12:10,627.10, 2020-02-17 12:20,632.50, 2020-02-17 12:30,637.10, 2020-02-17 12:40,640.70, 2020-02-17 12:50,640.70, 2020-02-17 13:00,642.80, 2020-02-17 13:10,637.60, 2020-02-17 13:20,627.30, 2020-02-17 13:30,64.30, 2020-02-17 13:40,612.10, 2020-02-17 13:50,601.20, 2020-02-17 14:00,589.60, 2020-02-17 14:10,577.20, 2020-02-17 14:20,569.50, 2020-02-17 14:30,547.60, 2020-02-17 14:40,534.60, 2020-02-17 14:50,511.60, 2020-02-17 15:00,494.60, 2020-02-17 15:10,473.00, 2020-02-17 15:20,453.60, 2020-02-17 15:30,433.90, 2020-02-17 15:40,402.50, 2020-02-17 15:50,378.20, 2020-02-17 16:00,350.60, 2020-02-17 16:10,323.10, 2020-02-17 16:20,291.80, 2020-02-17 16:30,265.70, 2020-02-17 16:40,239.20, 2020-02-17 16:50,210.00, 2020-02-17 17:00,181.40, 2020-02-17 17:10,152.00, 2020-02-17 17:20,116.00, 2020-02-17 17:30,57.00, 2020-02-17 17:40,14.50, 2020-02-17 17:50,11.80, 2020-02-17 18:00,8.20, 2020-02-17 18:10,3.80, 2020-02-17 18:20,1.70, 2020-02-17 18:30,1.30, 2020-02-17 18:40,1.00, 2020-02-17 18:50,1.00, 2020-02-17 19:00,1.10, 2020-02-17 19:10,1.00, 2020-02-17 19:20,1.10, 2020-02-17 19:30,1.30, 2020-02-17 19:40,1.10, 2020-02-17 19:50,1.00, 2020-02-17 20:00,1.30, 2020-02-17 20:10,1.10, 2020-02-17 20:20,1.30, 2020-02-17 20:30,1.00, 2020-02-17 20:40,1.00, 2020-02-17 20:50,1.00, 2020-02-17 21:00,1.00, 2020-02-17 21:10,1.00, 2020-02-17 21:20,1.30, 2020-02-17 21:30,1.00, 2020-02-17 21:40,1.00, 2020-02-17 21:50,1.00, 2020-02-17 22:00,1.10, 2020-02-17 22:10,1.30, 2020-02-17 22:20,1.00, 2020-02-17 22:30,1.00, 2020-02-17 22:40,1.30, 2020-02-17 22:50,1.10, 2020-02-17 23:00,1.00, 2020-02-17 23:10,1.00, 2020-02-17 23:20,1.10, 2020-02-17 23:30,1.00, 2020-02-17 23:40,1.00, 2020-02-17 23:50,1.00, 2020-02-18 00:00,1.00, 2020-02-18 00:10,1.30, 2020-02-18 00:20,1.00, 2020-02-18 00:30,1.10, 2020-02-18 00:40,1.00, 2020-02-18 00:50,1.30, 2020-02-18 01:00,1.00, 2020-02-18 01:10,1.00, 2020-02-18 01:20,1.30, 2020-02-18 01:30,1.00, 2020-02-18 01:40,1.30, 2020-02-18 01:50,1.30, 2020-02-18 02:00,1.30, 2020-02-18 02:10,1.10, 2020-02-18 02:20,1.30, 2020-02-18 02:30,1.10, 2020-02-18 02:40,1.10, 2020-02-18 02:50,1.00, 2020-02-18 03:00,1.00, 2020-02-18 03:10,1.00, 2020-02-18 03:20,1.10, 2020-02-18 03:30,1.00, 2020-02-18 03:40,1.00, 2020-02-18 03:50,1.10, 2020-02-18 04:00,1.00, 2020-02-18 04:10,1.10, 2020-02-18 04:20,1.00, 2020-02-18 04:30,1.00, 2020-02-18 04:40,1.30, 2020-02-18 04:50,1.00, 2020-02-18 05:00,1.30, 2020-02-18 05:10,1.10, 2020-02-18 05:20,1.00, 2020-02-18 05:30,1.30, 2020-02-18 05:40,0.80, 2020-02-18 05:50,1.10, 2020-02-18 06:00,1.10, 2020-02-18 06:10,1.30, 2020-02-18 06:20,1.10, 2020-02-18 06:30,1.00, 2020-02-18 06:40,1.00, 2020-02-18 06:50,1.30, 2020-02-18 07:00,1.90, 2020-02-18 07:10,8.00, 2020-02-18 07:20,10.70, 2020-02-18 07:30,26.10, 2020-02-18 07:40,45.40, 2020-02-18 07:50,32.60, 2020-02-18 08:00,37.40, 2020-02-18 08:10,43.50, 2020-02-18 08:20,60.70, 2020-02-18 08:30,90.80, 2020-02-18 08:40,112.70, 2020-02-18 08:50,133.10, 2020-02-18 09:00,292.40, 2020-02-18 09:10,210.20, 2020-02-18 09:20,193.40, 2020-02-18 09:30,206.00, 2020-02-18 09:40,180.20, 2020-02-18 09:50,188.60, 2020-02-18 10:00,306.50, 2020-02-18 10:10,227.90, 2020-02-18 10:20,472.80, 2020-02-18 10:30,491.50, 2020-02-18 10:40,503.20, 2020-02-18 10:50,522.40, 2020-02-18 11:00,535.80, 2020-02-18 11:10,555.20, 2020-02-18 11:20,566.90, 2020-02-18 11:30,585.40, 2020-02-18 11:40,596.10, 2020-02-18 11:50,594.70, 2020-02-18 12:00,362.60, 2020-02-18 12:10,312.00, 2020-02-18 12:20,727.70, 2020-02-18 12:30,705.30, 2020-02-18 12:40,668.00, 2020-02-18 12:50,630.20, 2020-02-18 13:00,628.10, 2020-02-18 13:10,623.90, 2020-02-18 13:20,612.80, 2020-02-18 13:30,77.60, 2020-02-18 13:40,604.80, 2020-02-18 13:50,594.30, 2020-02-18 14:00,584.20, 2020-02-18 14:10,568.20, 2020-02-18 14:20,554.50, 2020-02-18 14:30,538.50, 2020-02-18 14:40,520.00, 2020-02-18 14:50,506.00, 2020-02-18 15:00,485.00, 2020-02-18 15:10,462.30, 2020-02-18 15:20,441.40, 2020-02-18 15:30,418.90, 2020-02-18 15:40,392.30, 2020-02-18 15:50,371.70, 2020-02-18 16:00,348.50, 2020-02-18 16:10,321.40, 2020-02-18 16:20,292.40, 2020-02-18 16:30,264.20, 2020-02-18 16:40,236.90, 2020-02-18 16:50,205.00, 2020-02-18 17:00,176.60, 2020-02-18 17:10,106.20, 2020-02-18 17:20,117.30, 2020-02-18 17:30,53.40, 2020-02-18 17:40,47.70, 2020-02-18 17:50,18.10, 2020-02-18 18:00,10.50, 2020-02-18 18:10,4.80, 2020-02-18 18:20,2.10, 2020-02-18 18:30,1.30, 2020-02-18 18:40,1.30, 2020-02-18 18:50,1.10, 2020-02-18 19:00,1.10, 2020-02-18 19:10,1.10, 2020-02-18 19:20,1.30, 2020-02-18 19:30,1.00, 2020-02-18 19:40,1.10, 2020-02-18 19:50,1.10, 2020-02-18 20:00,1.00, 2020-02-18 20:10,1.00, 2020-02-18 20:20,1.00, 2020-02-18 20:30,1.10, 2020-02-18 20:40,1.00, 2020-02-18 20:50,1.00, 2020-02-18 21:00,1.30, 2020-02-18 21:10,1.10, 2020-02-18 21:20,1.00, 2020-02-18 21:30,1.00, 2020-02-18 21:40,1.70, 2020-02-18 21:50,1.00, 2020-02-18 22:00,1.10, 2020-02-18 22:10,1.30, 2020-02-18 22:20,1.00, 2020-02-18 22:30,1.30, 2020-02-18 22:40,1.10, 2020-02-18 22:50,1.00, 2020-02-18 23:00,1.10, 2020-02-18 23:10,1.10, 2020-02-18 23:20,1.30, 2020-02-18 23:30,1.30, 2020-02-18 23:40,1.10, 2020-02-18 23:50,1.00, 2020-02-19 00:00,1.30, 2020-02-19 00:10,1.30, 2020-02-19 00:20,1.10, 2020-02-19 00:30,1.00, 2020-02-19 00:40,1.10, 2020-02-19 00:50,1.10, 2020-02-19 01:00,1.10, 2020-02-19 01:10,1.10, 2020-02-19 01:20,1.10, 2020-02-19 01:30,1.00, 2020-02-19 01:40,1.10, 2020-02-19 01:50,1.00, 2020-02-19 02:00,1.30, 2020-02-19 02:10,1.30, 2020-02-19 02:20,1.00, 2020-02-19 02:30,1.00, 2020-02-19 02:40,1.10, 2020-02-19 02:50,1.00, 2020-02-19 03:00,0.80, 2020-02-19 03:10,1.00, 2020-02-19 03:20,1.00, 2020-02-19 03:30,1.30, 2020-02-19 03:40,1.10, 2020-02-19 03:50,1.30, 2020-02-19 04:00,1.30, 2020-02-19 04:10,1.00, 2020-02-19 04:20,1.30, 2020-02-19 04:30,1.00, 2020-02-19 04:40,1.30, 2020-02-19 04:50,1.10, 2020-02-19 05:00,1.10, 2020-02-19 05:10,1.10, 2020-02-19 05:20,1.00, 2020-02-19 05:30,1.10, 2020-02-19 05:40,1.00, 2020-02-19 05:50,1.00, 2020-02-19 06:00,1.10, 2020-02-19 06:10,1.30, 2020-02-19 06:20,1.00, 2020-02-19 06:30,1.30, 2020-02-19 06:40,1.30, 2020-02-19 06:50,1.30, 2020-02-19 07:00,2.10, 2020-02-19 07:10,5.90, 2020-02-19 07:20,10.50, 2020-02-19 07:30,22.50, 2020-02-19 07:40,41.40, 2020-02-19 07:50,32.60, 2020-02-19 08:00,39.30, 2020-02-19 08:10,38.30, 2020-02-19 08:20,42.30, 2020-02-19 08:30,43.10, 2020-02-19 08:40,57.80, 2020-02-19 08:50,72.90, 2020-02-19 09:00,85.30, 2020-02-19 09:10,47.50, 2020-02-19 09:20,59.30, 2020-02-19 09:30,63.10, 2020-02-19 09:40,138.70, 2020-02-19 09:50,214.60, 2020-02-19 10:00,315.70, 2020-02-19 10:10,483.50, 2020-02-19 10:20,274.50, 2020-02-19 10:30,266.80, 2020-02-19 10:40,281.00, 2020-02-19 10:50,569.00, 2020-02-19 11:00,549.90, 2020-02-19 11:10,530.10, 2020-02-19 11:20,556.80, 2020-02-19 11:30,560.60, 2020-02-19 11:40,570.90, 2020-02-19 11:50,606.90, 2020-02-19 12:00,601.40, 2020-02-19 12:10,651.40, 2020-02-19 12:20,711.30, 2020-02-19 12:30,419.10, 2020-02-19 12:40,519.20, 2020-02-19 12:50,366.00, 2020-02-19 13:00,261.10, 2020-02-19 13:10,189.40, 2020-02-19 13:20,454.10, 2020-02-19 13:30,407.60, 2020-02-19 13:40,397.70, 2020-02-19 13:50,414.10, 2020-02-19 14:00,337.80, 2020-02-19 14:10,338.90, 2020-02-19 14:20,216.50, 2020-02-19 14:30,173.00, 2020-02-19 14:40,166.10, 2020-02-19 14:50,163.10, 2020-02-19 15:00,208.10, 2020-02-19 15:10,232.10, 2020-02-19 15:20,210.00, 2020-02-19 15:30,184.30, 2020-02-19 15:40,172.20, 2020-02-19 15:50,164.20, 2020-02-19 16:00,150.10, 2020-02-19 16:10,128.00, 2020-02-19 16:20,99.00, 2020-02-19 16:30,89.80, 2020-02-19 16:40,74.00, 2020-02-19 16:50,71.10, 2020-02-19 17:00,56.10, 2020-02-19 17:10,42.90, 2020-02-19 17:20,41.00, 2020-02-19 17:30,31.90, 2020-02-19 17:40,19.30, 2020-02-19 17:50,8.80, 2020-02-19 18:00,4.20, 2020-02-19 18:10,3.20, 2020-02-19 18:20,1.30, 2020-02-19 18:30,1.10, 2020-02-19 18:40,1.30, 2020-02-19 18:50,1.10, 2020-02-19 19:00,1.10, 2020-02-19 19:10,1.00, 2020-02-19 19:20,1.10, 2020-02-19 19:30,1.10, 2020-02-19 19:40,1.00, 2020-02-19 19:50,1.30, 2020-02-19 20:00,1.10, 2020-02-19 20:10,1.00, 2020-02-19 20:20,1.00, 2020-02-19 20:30,1.30, 2020-02-19 20:40,1.00, 2020-02-19 20:50,1.10, 2020-02-19 21:00,1.30, 2020-02-19 21:10,1.10, 2020-02-19 21:20,1.10, 2020-02-19 21:30,1.00, 2020-02-19 21:40,1.00, 2020-02-19 21:50,1.10, 2020-02-19 22:00,1.00, 2020-02-19 22:10,1.10, 2020-02-19 22:20,1.00, 2020-02-19 22:30,1.10, 2020-02-19 22:40,1.30, 2020-02-19 22:50,1.10, 2020-02-19 23:00,1.10, 2020-02-19 23:10,1.10, 2020-02-19 23:20,1.00, 2020-02-19 23:30,1.00, 2020-02-19 23:40,1.00, 2020-02-19 23:50,1.00, 2020-02-20 00:00,1.30, 2020-02-20 00:10,1.00, 2020-02-20 00:20,1.10, 2020-02-20 00:30,1.10, 2020-02-20 00:40,1.10, 2020-02-20 00:50,1.30, 2020-02-20 01:00,1.00, 2020-02-20 01:10,1.00, 2020-02-20 01:20,1.00, 2020-02-20 01:30,1.00, 2020-02-20 01:40,1.10, 2020-02-20 01:50,1.10, 2020-02-20 02:00,1.00, 2020-02-20 02:10,1.00, 2020-02-20 02:20,1.10, 2020-02-20 02:30,1.10, 2020-02-20 02:40,1.00, 2020-02-20 02:50,0.80, 2020-02-20 03:00,1.30, 2020-02-20 03:10,1.00, 2020-02-20 03:20,0.80, 2020-02-20 03:30,1.10, 2020-02-20 03:40,1.10, 2020-02-20 03:50,1.00, 2020-02-20 04:00,1.30, 2020-02-20 04:10,1.00, 2020-02-20 04:20,1.00, 2020-02-20 04:30,1.00, 2020-02-20 04:40,1.30, 2020-02-20 04:50,1.10, 2020-02-20 05:00,1.00, 2020-02-20 05:10,1.00, 2020-02-20 05:20,1.30, 2020-02-20 05:30,1.10, 2020-02-20 05:40,1.30, 2020-02-20 05:50,1.10, 2020-02-20 06:00,1.00, 2020-02-20 06:10,1.30, 2020-02-20 06:20,1.30, 2020-02-20 06:30,1.30, 2020-02-20 06:40,1.00, 2020-02-20 06:50,1.30, 2020-02-20 07:00,1.30, 2020-02-20 07:10,3.60, 2020-02-20 07:20,7.40, 2020-02-20 07:30,12.40, 2020-02-20 07:40,22.30, 2020-02-20 07:50,71.50, 2020-02-20 08:00,101.90, 2020-02-20 08:10,151.30, 2020-02-20 08:20,189.40, 2020-02-20 08:30,120.40, 2020-02-20 08:40,190.90, 2020-02-20 08:50,216.10, 2020-02-20 09:00,39.10, 2020-02-20 09:10,26.10, 2020-02-20 09:20,16.60, 2020-02-20 09:30,12.40, 2020-02-20 09:40,25.70, 2020-02-20 09:50,69.80, 2020-02-20 10:00,114.60, 2020-02-20 10:10,125.30, 2020-02-20 10:20,99.80, 2020-02-20 10:30,147.80, 2020-02-20 10:40,299.30, 2020-02-20 10:50,223.50, 2020-02-20 11:00,227.60, 2020-02-20 11:10,571.80, 2020-02-20 11:20,638.80, 2020-02-20 11:30,618.90, 2020-02-20 11:40,712.60, 2020-02-20 11:50,678.50, 2020-02-20 12:00,672.40, 2020-02-20 12:10,241.30, 2020-02-20 12:20,808.00, 2020-02-20 12:30,217.60, 2020-02-20 12:40,217.40, 2020-02-20 12:50,186.00, 2020-02-20 13:00,319.90, 2020-02-20 13:10,277.10, 2020-02-20 13:20,147.80, 2020-02-20 13:30,232.50, 2020-02-20 13:40,368.30, 2020-02-20 13:50,200.30, 2020-02-20 14:00,352.10, 2020-02-20 14:10,366.00, 2020-02-20 14:20,425.30, 2020-02-20 14:30,180.40, 2020-02-20 14:40,185.20, 2020-02-20 14:50,224.10, 2020-02-20 15:00,209.60, 2020-02-20 15:10,303.50, 2020-02-20 15:20,222.60, 2020-02-20 15:30,174.70, 2020-02-20 15:40,224.50, 2020-02-20 15:50,65.20, 2020-02-20 16:00,203.90, 2020-02-20 16:10,226.40, 2020-02-20 16:20,139.00, 2020-02-20 16:30,87.90, 2020-02-20 16:40,43.10, 2020-02-20 16:50,48.60, 2020-02-20 17:00,48.60, 2020-02-20 17:10,42.50, 2020-02-20 17:20,37.40, 2020-02-20 17:30,38.30, 2020-02-20 17:40,22.10, 2020-02-20 17:50,9.30, 2020-02-20 18:00,4.80, 2020-02-20 18:10,2.50, 2020-02-20 18:20,1.30, 2020-02-20 18:30,1.30, 2020-02-20 18:40,1.00, 2020-02-20 18:50,1.10, 2020-02-20 19:00,1.10, 2020-02-20 19:10,1.00, 2020-02-20 19:20,1.00, 2020-02-20 19:30,0.80, 2020-02-20 19:40,1.30, 2020-02-20 19:50,1.00, 2020-02-20 20:00,1.30, 2020-02-20 20:10,1.00, 2020-02-20 20:20,1.00, 2020-02-20 20:30,1.00, 2020-02-20 20:40,1.00, 2020-02-20 20:50,1.10, 2020-02-20 21:00,1.00, 2020-02-20 21:10,1.00, 2020-02-20 21:20,1.00, 2020-02-20 21:30,1.10, 2020-02-20 21:40,1.00, 2020-02-20 21:50,1.30, 2020-02-20 22:00,1.10, 2020-02-20 22:10,1.10, 2020-02-20 22:20,1.00, 2020-02-20 22:30,1.00, 2020-02-20 22:40,1.00, 2020-02-20 22:50,1.00, 2020-02-20 23:00,1.10, 2020-02-20 23:10,1.00, 2020-02-20 23:20,1.00, 2020-02-20 23:30,1.00, 2020-02-20 23:40,1.00, 2020-02-20 23:50,1.10, 2020-02-21 00:00,1.10, 2020-02-21 00:10,1.00, 2020-02-21 00:20,1.00, 2020-02-21 00:30,1.00, 2020-02-21 00:40,1.00, 2020-02-21 00:50,1.00, 2020-02-21 01:00,1.00, 2020-02-21 01:10,1.00, 2020-02-21 01:20,1.10, 2020-02-21 01:30,1.00, 2020-02-21 01:40,1.00, 2020-02-21 01:50,1.10, 2020-02-21 02:00,1.30, 2020-02-21 02:10,1.00, 2020-02-21 02:20,1.10, 2020-02-21 02:30,1.10, 2020-02-21 02:40,1.10, 2020-02-21 02:50,1.00, 2020-02-21 03:00,1.00, 2020-02-21 03:10,1.10, 2020-02-21 03:20,1.30, 2020-02-21 03:30,1.30, 2020-02-21 03:40,1.30, 2020-02-21 03:50,1.00, 2020-02-21 04:00,1.00, 2020-02-21 04:10,1.10, 2020-02-21 04:20,1.10, 2020-02-21 04:30,1.10, 2020-02-21 04:40,1.10, 2020-02-21 04:50,1.10, 2020-02-21 05:00,1.00, 2020-02-21 05:10,1.30, 2020-02-21 05:20,1.10, 2020-02-21 05:30,1.30, 2020-02-21 05:40,1.00, 2020-02-21 05:50,1.30, 2020-02-21 06:00,1.10, 2020-02-21 06:10,0.80, 2020-02-21 06:20,1.10, 2020-02-21 06:30,0.60, 2020-02-21 06:40,1.30, 2020-02-21 06:50,1.00, 2020-02-21 07:00,1.70, 2020-02-21 07:10,4.80, 2020-02-21 07:20,9.20, 2020-02-21 07:30,22.30, 2020-02-21 07:40,33.80, 2020-02-21 07:50,59.30, 2020-02-21 08:00,58.90, 2020-02-21 08:10,95.60, 2020-02-21 08:20,134.70, 2020-02-21 08:30,116.20, 2020-02-21 08:40,163.50, 2020-02-21 08:50,236.30, 2020-02-21 09:00,83.00, 2020-02-21 09:10,63.90, 2020-02-21 09:20,331.30, 2020-02-21 09:30,349.20, 2020-02-21 09:40,386.80, 2020-02-21 09:50,413.70, 2020-02-21 10:00,437.70, 2020-02-21 10:10,462.90, 2020-02-21 10:20,457.20, 2020-02-21 10:30,505.60, 2020-02-21 10:40,525.10, 2020-02-21 10:50,544.70, 2020-02-21 11:00,561.70, 2020-02-21 11:10,578.10, 2020-02-21 11:20,592.60, 2020-02-21 11:30,605.20, 2020-02-21 11:40,617.00, 2020-02-21 11:50,628.50, 2020-02-21 12:00,635.90, 2020-02-21 12:10,642.20, 2020-02-21 12:20,646.40, 2020-02-21 12:30,650.60, 2020-02-21 12:40,650.00, 2020-02-21 12:50,654.00, 2020-02-21 13:00,651.00, 2020-02-21 13:10,649.30, 2020-02-21 13:20,642.80, 2020-02-21 13:30,74.60, 2020-02-21 13:40,629.60, 2020-02-21 13:50,621.40, 2020-02-21 14:00,611.30, 2020-02-21 14:10,597.60, 2020-02-21 14:20,581.60, 2020-02-21 14:30,568.80, 2020-02-21 14:40,550.70, 2020-02-21 14:50,536.00, 2020-02-21 15:00,516.70, 2020-02-21 15:10,494.60, 2020-02-21 15:20,473.20, 2020-02-21 15:30,453.00, 2020-02-21 15:40,426.70, 2020-02-21 15:50,397.30, 2020-02-21 16:00,368.30, 2020-02-21 16:10,340.50, 2020-02-21 16:20,314.10, 2020-02-21 16:30,287.80, 2020-02-21 16:40,255.20, 2020-02-21 16:50,227.20, 2020-02-21 17:00,201.80, 2020-02-21 17:10,170.90, 2020-02-21 17:20,140.20, 2020-02-21 17:30,114.30, 2020-02-21 17:40,71.50, 2020-02-21 17:50,31.10, 2020-02-21 18:00,13.90, 2020-02-21 18:10,7.40, 2020-02-21 18:20,3.20, 2020-02-21 18:30,1.30, 2020-02-21 18:40,1.00, 2020-02-21 18:50,1.00, 2020-02-21 19:00,1.10, 2020-02-21 19:10,1.00, 2020-02-21 19:20,1.10, 2020-02-21 19:30,1.00, 2020-02-21 19:40,1.30, 2020-02-21 19:50,1.00, 2020-02-21 20:00,1.10, 2020-02-21 20:10,1.10, 2020-02-21 20:20,1.10, 2020-02-21 20:30,1.10, 2020-02-21 20:40,1.00, 2020-02-21 20:50,1.00, 2020-02-21 21:00,1.10, 2020-02-21 21:10,1.30, 2020-02-21 21:20,1.10, 2020-02-21 21:30,1.00, 2020-02-21 21:40,1.00, 2020-02-21 21:50,1.00, 2020-02-21 22:00,1.00, 2020-02-21 22:10,1.10, 2020-02-21 22:20,1.00, 2020-02-21 22:30,1.10, 2020-02-21 22:40,1.00, 2020-02-21 22:50,1.10, 2020-02-21 23:00,1.30, 2020-02-21 23:10,1.00, 2020-02-21 23:20,1.10, 2020-02-21 23:30,1.00, 2020-02-21 23:40,1.10, 2020-02-21 23:50,1.00, 2020-02-22 00:00,1.30, 2020-02-22 00:10,1.30, 2020-02-22 00:20,1.00, 2020-02-22 00:30,1.10, 2020-02-22 00:40,1.00, 2020-02-22 00:50,1.00, 2020-02-22 01:00,1.00, 2020-02-22 01:10,1.30, 2020-02-22 01:20,1.00, 2020-02-22 01:30,1.30, 2020-02-22 01:40,1.00, 2020-02-22 01:50,1.10, 2020-02-22 02:00,1.10, 2020-02-22 02:10,1.10, 2020-02-22 02:20,1.30, 2020-02-22 02:30,1.30, 2020-02-22 02:40,0.80, 2020-02-22 02:50,1.00, 2020-02-22 03:00,0.80, 2020-02-22 03:10,1.30, 2020-02-22 03:20,1.00, 2020-02-22 03:30,1.10, 2020-02-22 03:40,0.80, 2020-02-22 03:50,1.00, 2020-02-22 04:00,1.00, 2020-02-22 04:10,1.00, 2020-02-22 04:20,1.00, 2020-02-22 04:30,1.00, 2020-02-22 04:40,1.00, 2020-02-22 04:50,1.00, 2020-02-22 05:00,1.00, 2020-02-22 05:10,1.00, 2020-02-22 05:20,1.00, 2020-02-22 05:30,1.00, 2020-02-22 05:40,1.10, 2020-02-22 05:50,1.30, 2020-02-22 06:00,1.00, 2020-02-22 06:10,1.10, 2020-02-22 06:20,1.10, 2020-02-22 06:30,1.10, 2020-02-22 06:40,1.00, 2020-02-22 06:50,1.10, 2020-02-22 07:00,1.50, 2020-02-22 07:10,2.90, 2020-02-22 07:20,4.40, 2020-02-22 07:30,4.80, 2020-02-22 07:40,5.90, 2020-02-22 07:50,9.20, 2020-02-22 08:00,19.10, 2020-02-22 08:10,29.60, 2020-02-22 08:20,34.10, 2020-02-22 08:30,38.50, 2020-02-22 08:40,52.50, 2020-02-22 08:50,41.80, 2020-02-22 09:00,30.10, 2020-02-22 09:10,19.80, 2020-02-22 09:20,14.30, 2020-02-22 09:30,30.70, 2020-02-22 09:40,60.80, 2020-02-22 09:50,82.40, 2020-02-22 10:00,88.70, 2020-02-22 10:10,124.70, 2020-02-22 10:20,171.50, 2020-02-22 10:30,227.90, 2020-02-22 10:40,321.60, 2020-02-22 10:50,540.70, 2020-02-22 11:00,366.00, 2020-02-22 11:10,357.60, 2020-02-22 11:20,319.10, 2020-02-22 11:30,323.70, 2020-02-22 11:40,278.30, 2020-02-22 11:50,588.20, 2020-02-22 12:00,460.60, 2020-02-22 12:10,553.70, 2020-02-22 12:20,662.60, 2020-02-22 12:30,669.30, 2020-02-22 12:40,674.60, 2020-02-22 12:50,669.10, 2020-02-22 13:00,664.90, 2020-02-22 13:10,662.10, 2020-02-22 13:20,658.20, 2020-02-22 13:30,98.20, 2020-02-22 13:40,652.90, 2020-02-22 13:50,647.20, 2020-02-22 14:00,644.50, 2020-02-22 14:10,563.60, 2020-02-22 14:20,520.90, 2020-02-22 14:30,613.00, 2020-02-22 14:40,554.30, 2020-02-22 14:50,536.90, 2020-02-22 15:00,515.90, 2020-02-22 15:10,496.90, 2020-02-22 15:20,475.90, 2020-02-22 15:30,452.60, 2020-02-22 15:40,426.90, 2020-02-22 15:50,402.30, 2020-02-22 16:00,374.60, 2020-02-22 16:10,347.70, 2020-02-22 16:20,319.50, 2020-02-22 16:30,291.40, 2020-02-22 16:40,261.50, 2020-02-22 16:50,245.70, 2020-02-22 17:00,244.70, 2020-02-22 17:10,190.20, 2020-02-22 17:20,140.00, 2020-02-22 17:30,109.70, 2020-02-22 17:40,77.20, 2020-02-22 17:50,33.60, 2020-02-22 18:00,17.00, 2020-02-22 18:10,7.60, 2020-02-22 18:20,3.40, 2020-02-22 18:30,1.30, 2020-02-22 18:40,1.00, 2020-02-22 18:50,1.00, 2020-02-22 19:00,0.80, 2020-02-22 19:10,1.00, 2020-02-22 19:20,1.00, 2020-02-22 19:30,1.10, 2020-02-22 19:40,1.00, 2020-02-22 19:50,1.10, 2020-02-22 20:00,1.00, 2020-02-22 20:10,1.10, 2020-02-22 20:20,1.10, 2020-02-22 20:30,0.80, 2020-02-22 20:40,1.00, 2020-02-22 20:50,1.00, 2020-02-22 21:00,1.10, 2020-02-22 21:10,1.10, 2020-02-22 21:20,1.10, 2020-02-22 21:30,1.30, 2020-02-22 21:40,1.00, 2020-02-22 21:50,1.10, 2020-02-22 22:00,1.00, 2020-02-22 22:10,1.00, 2020-02-22 22:20,1.00, 2020-02-22 22:30,1.30, 2020-02-22 22:40,1.10, 2020-02-22 22:50,1.00, 2020-02-22 23:00,1.00, 2020-02-22 23:10,1.10, 2020-02-22 23:20,1.00, 2020-02-22 23:30,1.10, 2020-02-22 23:40,1.00, 2020-02-22 23:50,1.10, 2020-02-23 00:00,1.00, 2020-02-23 00:10,1.10, 2020-02-23 00:20,1.30, 2020-02-23 00:30,1.10, 2020-02-23 00:40,1.10, 2020-02-23 00:50,1.30, 2020-02-23 01:00,1.10, 2020-02-23 01:10,1.30, 2020-02-23 01:20,1.10, 2020-02-23 01:30,1.30, 2020-02-23 01:40,1.00, 2020-02-23 01:50,1.30, 2020-02-23 02:00,1.00, 2020-02-23 02:10,1.00, 2020-02-23 02:20,0.80, 2020-02-23 02:30,1.00, 2020-02-23 02:40,1.00, 2020-02-23 02:50,1.00, 2020-02-23 03:00,1.10, 2020-02-23 03:10,1.10, 2020-02-23 03:20,1.00, 2020-02-23 03:30,1.00, 2020-02-23 03:40,1.00, 2020-02-23 03:50,1.10, 2020-02-23 04:00,1.00, 2020-02-23 04:10,1.30, 2020-02-23 04:20,1.00, 2020-02-23 04:30,1.10, 2020-02-23 04:40,1.00, 2020-02-23 04:50,1.10, 2020-02-23 05:00,1.30, 2020-02-23 05:10,1.10, 2020-02-23 05:20,1.00, 2020-02-23 05:30,1.30, 2020-02-23 05:40,1.10, 2020-02-23 05:50,1.10, 2020-02-23 06:00,1.00, 2020-02-23 06:10,1.00, 2020-02-23 06:20,1.30, 2020-02-23 06:30,1.00, 2020-02-23 06:40,1.30, 2020-02-23 06:50,1.30, 2020-02-23 07:00,2.70, 2020-02-23 07:10,6.10, 2020-02-23 07:20,19.50, 2020-02-23 07:30,39.10, 2020-02-23 07:40,44.10, 2020-02-23 07:50,50.40, 2020-02-23 08:00,54.70, 2020-02-23 08:10,102.00, 2020-02-23 08:20,140.60, 2020-02-23 08:30,112.00, 2020-02-23 08:40,214.60, 2020-02-23 08:50,208.10, 2020-02-23 09:00,102.00, 2020-02-23 09:10,314.10, 2020-02-23 09:20,343.10, 2020-02-23 09:30,370.60, 2020-02-23 09:40,395.40, 2020-02-23 09:50,424.20, 2020-02-23 10:00,450.30, 2020-02-23 10:10,476.50, 2020-02-23 10:20,497.80, 2020-02-23 10:30,487.70, 2020-02-23 10:40,541.90, 2020-02-23 10:50,559.60, 2020-02-23 11:00,577.40, 2020-02-23 11:10,602.50, 2020-02-23 11:20,614.70, 2020-02-23 11:30,595.30, 2020-02-23 11:40,646.40, 2020-02-23 11:50,708.60, 2020-02-23 12:00,558.70, 2020-02-23 12:10,699.20, 2020-02-23 12:20,677.70, 2020-02-23 12:30,654.40, 2020-02-23 12:40,650.60, 2020-02-23 12:50,663.60, 2020-02-23 13:00,657.50, 2020-02-23 13:10,653.70, 2020-02-23 13:20,699.20, 2020-02-23 13:30,174.10, 2020-02-23 13:40,590.70, 2020-02-23 13:50,399.60, 2020-02-23 14:00,692.80, 2020-02-23 14:10,611.50, 2020-02-23 14:20,599.30, 2020-02-23 14:30,592.00, 2020-02-23 14:40,538.50, 2020-02-23 14:50,523.40, 2020-02-23 15:00,507.40, 2020-02-23 15:10,499.50, 2020-02-23 15:20,478.90, 2020-02-23 15:30,456.10, 2020-02-23 15:40,431.60, 2020-02-23 15:50,406.30, 2020-02-23 16:00,377.10, 2020-02-23 16:10,332.80, 2020-02-23 16:20,346.40, 2020-02-23 16:30,309.40, 2020-02-23 16:40,268.40, 2020-02-23 16:50,202.20, 2020-02-23 17:00,154.70, 2020-02-23 17:10,68.70, 2020-02-23 17:20,89.80, 2020-02-23 17:30,140.40, 2020-02-23 17:40,83.00, 2020-02-23 17:50,25.70, 2020-02-23 18:00,17.20, 2020-02-23 18:10,7.40, 2020-02-23 18:20,2.70, 2020-02-23 18:30,1.30, 2020-02-23 18:40,1.30, 2020-02-23 18:50,1.00, 2020-02-23 19:00,1.10, 2020-02-23 19:10,1.30, 2020-02-23 19:20,1.00, 2020-02-23 19:30,1.30, 2020-02-23 19:40,1.10, 2020-02-23 19:50,1.30, 2020-02-23 20:00,1.10, 2020-02-23 20:10,1.00, 2020-02-23 20:20,1.30, 2020-02-23 20:30,1.00, 2020-02-23 20:40,1.10, 2020-02-23 20:50,1.30, 2020-02-23 21:00,1.00, 2020-02-23 21:10,1.00, 2020-02-23 21:20,1.10, 2020-02-23 21:30,1.30, 2020-02-23 21:40,1.30, 2020-02-23 21:50,1.30, 2020-02-23 22:00,1.10, 2020-02-23 22:10,1.10, 2020-02-23 22:20,1.10, 2020-02-23 22:30,1.00, 2020-02-23 22:40,1.30, 2020-02-23 22:50,1.10, 2020-02-23 23:00,1.30, 2020-02-23 23:10,1.10, 2020-02-23 23:20,1.10, 2020-02-23 23:30,1.00, 2020-02-23 23:40,1.00, 2020-02-23 23:50,1.30, 2020-02-24 00:00,1.10, 2020-02-24 00:10,1.00, 2020-02-24 00:20,1.10, 2020-02-24 00:30,1.10, 2020-02-24 00:40,1.30, 2020-02-24 00:50,1.00, 2020-02-24 01:00,1.00, 2020-02-24 01:10,1.10, 2020-02-24 01:20,1.00, 2020-02-24 01:30,1.10, 2020-02-24 01:40,1.10, 2020-02-24 01:50,1.00, 2020-02-24 02:00,1.10, 2020-02-24 02:10,1.00, 2020-02-24 02:20,1.30, 2020-02-24 02:30,1.00, 2020-02-24 02:40,1.10, 2020-02-24 02:50,1.00, 2020-02-24 03:00,1.10, 2020-02-24 03:10,1.30, 2020-02-24 03:20,1.30, 2020-02-24 03:30,1.30, 2020-02-24 03:40,1.10, 2020-02-24 03:50,1.10, 2020-02-24 04:00,1.00, 2020-02-24 04:10,1.30, 2020-02-24 04:20,1.30, 2020-02-24 04:30,1.30, 2020-02-24 04:40,1.00, 2020-02-24 04:50,1.10, 2020-02-24 05:00,1.00, 2020-02-24 05:10,1.00, 2020-02-24 05:20,1.00, 2020-02-24 05:30,1.10, 2020-02-24 05:40,1.00, 2020-02-24 05:50,1.10, 2020-02-24 06:00,1.10, 2020-02-24 06:10,1.00, 2020-02-24 06:20,1.10, 2020-02-24 06:30,1.10, 2020-02-24 06:40,1.00, 2020-02-24 06:50,1.30, 2020-02-24 07:00,3.60, 2020-02-24 07:10,6.30, 2020-02-24 07:20,17.50, 2020-02-24 07:30,27.80, 2020-02-24 07:40,26.50, 2020-02-24 07:50,47.30, 2020-02-24 08:00,68.50, 2020-02-24 08:10,104.30, 2020-02-24 08:20,137.90, 2020-02-24 08:30,170.70, 2020-02-24 08:40,217.30, 2020-02-24 08:50,245.50, 2020-02-24 09:00,62.40, 2020-02-24 09:10,308.80, 2020-02-24 09:20,334.00, 2020-02-24 09:30,360.70, 2020-02-24 09:40,367.60, 2020-02-24 09:50,412.60, 2020-02-24 10:00,437.40, 2020-02-24 10:10,461.80, 2020-02-24 10:20,484.70, 2020-02-24 10:30,508.10, 2020-02-24 10:40,521.30, 2020-02-24 10:50,544.70, 2020-02-24 11:00,563.10, 2020-02-24 11:10,578.30, 2020-02-24 11:20,593.80, 2020-02-24 11:30,594.90, 2020-02-24 11:40,617.00, 2020-02-24 11:50,627.50, 2020-02-24 12:00,640.30, 2020-02-24 12:10,643.40, 2020-02-24 12:20,648.30, 2020-02-24 12:30,648.50, 2020-02-24 12:40,652.70, 2020-02-24 12:50,651.40, 2020-02-24 13:00,652.50, 2020-02-24 13:10,647.60, 2020-02-24 13:20,639.40, 2020-02-24 13:30,68.50, 2020-02-24 13:40,630.80, 2020-02-24 13:50,620.90, 2020-02-24 14:00,610.60, 2020-02-24 14:10,596.20, 2020-02-24 14:20,582.70, 2020-02-24 14:30,567.60, 2020-02-24 14:40,549.10, 2020-02-24 14:50,534.80, 2020-02-24 15:00,515.90, 2020-02-24 15:10,495.70, 2020-02-24 15:20,474.40, 2020-02-24 15:30,447.30, 2020-02-24 15:40,427.80, 2020-02-24 15:50,409.30, 2020-02-24 16:00,274.70, 2020-02-24 16:10,369.10, 2020-02-24 16:20,330.90, 2020-02-24 16:30,310.30, 2020-02-24 16:40,265.10, 2020-02-24 16:50,245.50, 2020-02-24 17:00,174.00, 2020-02-24 17:10,61.80, 2020-02-24 17:20,136.00, 2020-02-24 17:30,122.10, 2020-02-24 17:40,90.60, 2020-02-24 17:50,43.70, 2020-02-24 18:00,25.70, 2020-02-24 18:10,10.90, 2020-02-24 18:20,5.30, 2020-02-24 18:30,2.10, 2020-02-24 18:40,1.00, 2020-02-24 18:50,1.00, 2020-02-24 19:00,1.00, 2020-02-24 19:10,1.00, 2020-02-24 19:20,1.00, 2020-02-24 19:30,1.00, 2020-02-24 19:40,1.10, 2020-02-24 19:50,1.00, 2020-02-24 20:00,1.00, 2020-02-24 20:10,1.30, 2020-02-24 20:20,1.30, 2020-02-24 20:30,1.00, 2020-02-24 20:40,1.10, 2020-02-24 20:50,1.30, 2020-02-24 21:00,1.10, 2020-02-24 21:10,1.30, 2020-02-24 21:20,1.00, 2020-02-24 21:30,1.10, 2020-02-24 21:40,1.30, 2020-02-24 21:50,1.10, 2020-02-24 22:00,1.00, 2020-02-24 22:10,1.30, 2020-02-24 22:20,1.00, 2020-02-24 22:30,1.00, 2020-02-24 22:40,1.10, 2020-02-24 22:50,1.10, 2020-02-24 23:00,1.10, 2020-02-24 23:10,1.00, 2020-02-24 23:20,1.30, 2020-02-24 23:30,1.00, 2020-02-24 23:40,1.30, 2020-02-24 23:50,1.10, 2020-02-25 00:00,1.10, 2020-02-25 00:10,1.10, 2020-02-25 00:20,1.10, 2020-02-25 00:30,1.30, 2020-02-25 00:40,1.00, 2020-02-25 00:50,1.00, 2020-02-25 01:00,1.00, 2020-02-25 01:10,1.10, 2020-02-25 01:20,1.10, 2020-02-25 01:30,1.30, 2020-02-25 01:40,1.10, 2020-02-25 01:50,1.10, 2020-02-25 02:00,1.00, 2020-02-25 02:10,1.00, 2020-02-25 02:20,1.10, 2020-02-25 02:30,1.30, 2020-02-25 02:40,1.10, 2020-02-25 02:50,1.00, 2020-02-25 03:00,1.00, 2020-02-25 03:10,1.30, 2020-02-25 03:20,1.00, 2020-02-25 03:30,1.00, 2020-02-25 03:40,1.10, 2020-02-25 03:50,1.10, 2020-02-25 04:00,1.00, 2020-02-25 04:10,1.00, 2020-02-25 04:20,1.00, 2020-02-25 04:30,1.10, 2020-02-25 04:40,1.00, 2020-02-25 04:50,1.00, 2020-02-25 05:00,1.00, 2020-02-25 05:10,1.10, 2020-02-25 05:20,1.00, 2020-02-25 05:30,1.10, 2020-02-25 05:40,1.00, 2020-02-25 05:50,1.00, 2020-02-25 06:00,1.00, 2020-02-25 06:10,1.30, 2020-02-25 06:20,1.00, 2020-02-25 06:30,1.00, 2020-02-25 06:40,1.30, 2020-02-25 06:50,1.50, 2020-02-25 07:00,3.40, 2020-02-25 07:10,7.20, 2020-02-25 07:20,20.60, 2020-02-25 07:30,35.30, 2020-02-25 07:40,38.00, 2020-02-25 07:50,78.80, 2020-02-25 08:00,75.90, 2020-02-25 08:10,96.50, 2020-02-25 08:20,156.00, 2020-02-25 08:30,197.80, 2020-02-25 08:40,187.70, 2020-02-25 08:50,263.40, 2020-02-25 09:00,76.70, 2020-02-25 09:10,319.50, 2020-02-25 09:20,342.00, 2020-02-25 09:30,362.00, 2020-02-25 09:40,390.40, 2020-02-25 09:50,415.60, 2020-02-25 10:00,441.00, 2020-02-25 10:10,464.80, 2020-02-25 10:20,488.10, 2020-02-25 10:30,510.20, 2020-02-25 10:40,498.80, 2020-02-25 10:50,547.80, 2020-02-25 11:00,567.10, 2020-02-25 11:10,581.60, 2020-02-25 11:20,596.10, 2020-02-25 11:30,607.90, 2020-02-25 11:40,619.70, 2020-02-25 11:50,626.80, 2020-02-25 12:00,638.20, 2020-02-25 12:10,648.70, 2020-02-25 12:20,652.90, 2020-02-25 12:30,655.00, 2020-02-25 12:40,651.80, 2020-02-25 12:50,651.40, 2020-02-25 13:00,655.00, 2020-02-25 13:10,652.10, 2020-02-25 13:20,644.10, 2020-02-25 13:30,80.70, 2020-02-25 13:40,618.20, 2020-02-25 13:50,629.40, 2020-02-25 14:00,582.10, 2020-02-25 14:10,612.80, 2020-02-25 14:20,577.20, 2020-02-25 14:30,556.00, 2020-02-25 14:40,524.70, 2020-02-25 14:50,535.00, 2020-02-25 15:00,521.90, 2020-02-25 15:10,475.10, 2020-02-25 15:20,475.30, 2020-02-25 15:30,470.90, 2020-02-25 15:40,464.30, 2020-02-25 15:50,379.20, 2020-02-25 16:00,372.10, 2020-02-25 16:10,359.50, 2020-02-25 16:20,318.70, 2020-02-25 16:30,300.00, 2020-02-25 16:40,266.80, 2020-02-25 16:50,227.20, 2020-02-25 17:00,133.70, 2020-02-25 17:10,175.10, 2020-02-25 17:20,154.10, 2020-02-25 17:30,114.30, 2020-02-25 17:40,79.20, 2020-02-25 17:50,45.40, 2020-02-25 18:00,32.60, 2020-02-25 18:10,12.60, 2020-02-25 18:20,4.60, 2020-02-25 18:30,2.90, 2020-02-25 18:40,1.00, 2020-02-25 18:50,1.00, 2020-02-25 19:00,1.10, 2020-02-25 19:10,1.30, 2020-02-25 19:20,1.30, 2020-02-25 19:30,1.10, 2020-02-25 19:40,1.10, 2020-02-25 19:50,1.00, 2020-02-25 20:00,1.00, 2020-02-25 20:10,1.30, 2020-02-25 20:20,1.00, 2020-02-25 20:30,1.00, 2020-02-25 20:40,1.10, 2020-02-25 20:50,1.30, 2020-02-25 21:00,1.10, 2020-02-25 21:10,1.00, 2020-02-25 21:20,1.00, 2020-02-25 21:30,1.00, 2020-02-25 21:40,1.00, 2020-02-25 21:50,1.30, 2020-02-25 22:00,1.10, 2020-02-25 22:10,1.10, 2020-02-25 22:20,1.00, 2020-02-25 22:30,1.30, 2020-02-25 22:40,1.10, 2020-02-25 22:50,1.00, 2020-02-25 23:00,1.00, 2020-02-25 23:10,1.10, 2020-02-25 23:20,1.10, 2020-02-25 23:30,1.00, 2020-02-25 23:40,1.00, 2020-02-25 23:50,1.10, 2020-02-26 00:00,1.10, 2020-02-26 00:10,1.30, 2020-02-26 00:20,1.30, 2020-02-26 00:30,1.00, 2020-02-26 00:40,1.00, 2020-02-26 00:50,1.10, 2020-02-26 01:00,1.10, 2020-02-26 01:10,1.30, 2020-02-26 01:20,1.10, 2020-02-26 01:30,1.00, 2020-02-26 01:40,1.00, 2020-02-26 01:50,1.30, 2020-02-26 02:00,1.10, 2020-02-26 02:10,1.00, 2020-02-26 02:20,1.30, 2020-02-26 02:30,1.10, 2020-02-26 02:40,1.30, 2020-02-26 02:50,1.00, 2020-02-26 03:00,1.10, 2020-02-26 03:10,1.30, 2020-02-26 03:20,1.10, 2020-02-26 03:30,1.00, 2020-02-26 03:40,1.30, 2020-02-26 03:50,1.10, 2020-02-26 04:00,1.30, 2020-02-26 04:10,1.30, 2020-02-26 04:20,1.30, 2020-02-26 04:30,1.10, 2020-02-26 04:40,1.30, 2020-02-26 04:50,1.30, 2020-02-26 05:00,1.00, 2020-02-26 05:10,1.10, 2020-02-26 05:20,1.10, 2020-02-26 05:30,1.00, 2020-02-26 05:40,1.30, 2020-02-26 05:50,1.10, 2020-02-26 06:00,1.30, 2020-02-26 06:10,1.10, 2020-02-26 06:20,1.10, 2020-02-26 06:30,1.30, 2020-02-26 06:40,1.10, 2020-02-26 06:50,1.00, 2020-02-26 07:00,2.10, 2020-02-26 07:10,4.00, 2020-02-26 07:20,5.90, 2020-02-26 07:30,13.40, 2020-02-26 07:40,21.60, 2020-02-26 07:50,29.60, 2020-02-26 08:00,52.50, 2020-02-26 08:10,97.50, 2020-02-26 08:20,124.60, 2020-02-26 08:30,124.20, 2020-02-26 08:40,85.30, 2020-02-26 08:50,101.50, 2020-02-26 09:00,150.90, 2020-02-26 09:10,234.80, 2020-02-26 09:20,281.70, 2020-02-26 09:30,221.40, 2020-02-26 09:40,173.40, 2020-02-26 09:50,196.80, 2020-02-26 10:00,157.00, 2020-02-26 10:10,187.90, 2020-02-26 10:20,245.10, 2020-02-26 10:30,263.80, 2020-02-26 10:40,344.90, 2020-02-26 10:50,261.70, 2020-02-26 11:00,214.60, 2020-02-26 11:10,179.50, 2020-02-26 11:20,132.90, 2020-02-26 11:30,148.00, 2020-02-26 11:40,113.50, 2020-02-26 11:50,141.30, 2020-02-26 12:00,111.20, 2020-02-26 12:10,59.30, 2020-02-26 12:20,60.80, 2020-02-26 12:30,53.00, 2020-02-26 12:40,51.70, 2020-02-26 12:50,58.20, 2020-02-26 13:00,132.90, 2020-02-26 13:10,167.30, 2020-02-26 13:20,109.30, 2020-02-26 13:30,171.10, 2020-02-26 13:40,205.40, 2020-02-26 13:50,269.10, 2020-02-26 14:00,169.20, 2020-02-26 14:10,154.50, 2020-02-26 14:20,455.70, 2020-02-26 14:30,334.20, 2020-02-26 14:40,429.00, 2020-02-26 14:50,236.30, 2020-02-26 15:00,112.50, 2020-02-26 15:10,248.70, 2020-02-26 15:20,340.10, 2020-02-26 15:30,309.60, 2020-02-26 15:40,187.50, 2020-02-26 15:50,121.90, 2020-02-26 16:00,99.00, 2020-02-26 16:10,145.90, 2020-02-26 16:20,109.30, 2020-02-26 16:30,91.00, 2020-02-26 16:40,52.80, 2020-02-26 16:50,75.00, 2020-02-26 17:00,43.30, 2020-02-26 17:10,22.30, 2020-02-26 17:20,13.50, 2020-02-26 17:30,36.00, 2020-02-26 17:40,49.60, 2020-02-26 17:50,50.50, 2020-02-26 18:00,15.10, 2020-02-26 18:10,6.30, 2020-02-26 18:20,3.20, 2020-02-26 18:30,1.30, 2020-02-26 18:40,1.00, 2020-02-26 18:50,1.10, 2020-02-26 19:00,1.00, 2020-02-26 19:10,1.10, 2020-02-26 19:20,1.00, 2020-02-26 19:30,1.10, 2020-02-26 19:40,1.10, 2020-02-26 19:50,1.10, 2020-02-26 20:00,1.10, 2020-02-26 20:10,1.30, 2020-02-26 20:20,1.00, 2020-02-26 20:30,1.30, 2020-02-26 20:40,1.30, 2020-02-26 20:50,1.30, 2020-02-26 21:00,1.10, 2020-02-26 21:10,1.10, 2020-02-26 21:20,1.10, 2020-02-26 21:30,1.30, 2020-02-26 21:40,1.00, 2020-02-26 21:50,1.00, 2020-02-26 22:00,1.00, 2020-02-26 22:10,1.10, 2020-02-26 22:20,1.10, 2020-02-26 22:30,1.10, 2020-02-26 22:40,1.00, 2020-02-26 22:50,1.10, 2020-02-26 23:00,1.30, 2020-02-26 23:10,1.00, 2020-02-26 23:20,1.00, 2020-02-26 23:30,1.00, 2020-02-26 23:40,1.10, 2020-02-26 23:50,1.30, 2020-02-27 00:00,1.30, 2020-02-27 00:10,1.10, 2020-02-27 00:20,1.00, 2020-02-27 00:30,1.00, 2020-02-27 00:40,1.00, 2020-02-27 00:50,1.30, 2020-02-27 01:00,1.00, 2020-02-27 01:10,1.00, 2020-02-27 01:20,1.00, 2020-02-27 01:30,1.10, 2020-02-27 01:40,1.00, 2020-02-27 01:50,1.10, 2020-02-27 02:00,1.10, 2020-02-27 02:10,1.10, 2020-02-27 02:20,1.00, 2020-02-27 02:30,1.00, 2020-02-27 02:40,1.10, 2020-02-27 02:50,1.30, 2020-02-27 03:00,1.10, 2020-02-27 03:10,1.00, 2020-02-27 03:20,1.00, 2020-02-27 03:30,1.00, 2020-02-27 03:40,1.10, 2020-02-27 03:50,1.10, 2020-02-27 04:00,1.10, 2020-02-27 04:10,1.30, 2020-02-27 04:20,1.30, 2020-02-27 04:30,1.00, 2020-02-27 04:40,1.00, 2020-02-27 04:50,1.30, 2020-02-27 05:00,1.30, 2020-02-27 05:10,1.00, 2020-02-27 05:20,1.00, 2020-02-27 05:30,1.10, 2020-02-27 05:40,1.00, 2020-02-27 05:50,1.30, 2020-02-27 06:00,1.10, 2020-02-27 06:10,1.00, 2020-02-27 06:20,1.10, 2020-02-27 06:30,1.10, 2020-02-27 06:40,1.30, 2020-02-27 06:50,1.10, 2020-02-27 07:00,1.30, 2020-02-27 07:10,1.30, 2020-02-27 07:20,4.00, 2020-02-27 07:30,16.40, 2020-02-27 07:40,21.90, 2020-02-27 07:50,15.40, 2020-02-27 08:00,29.20, 2020-02-27 08:10,52.80, 2020-02-27 08:20,75.70, 2020-02-27 08:30,92.10, 2020-02-27 08:40,83.70, 2020-02-27 08:50,83.70, 2020-02-27 09:00,369.80, 2020-02-27 09:10,400.00, 2020-02-27 09:20,227.00, 2020-02-27 09:30,95.40, 2020-02-27 09:40,159.30, 2020-02-27 09:50,463.70, 2020-02-27 10:00,302.50, 2020-02-27 10:10,167.80, 2020-02-27 10:20,334.00, 2020-02-27 10:30,449.20, 2020-02-27 10:40,245.70, 2020-02-27 10:50,359.70, 2020-02-27 11:00,616.50, 2020-02-27 11:10,655.20, 2020-02-27 11:20,644.50, 2020-02-27 11:30,850.70, 2020-02-27 11:40,861.90, 2020-02-27 11:50,749.00, 2020-02-27 12:00,243.00, 2020-02-27 12:10,293.70, 2020-02-27 12:20,291.30, 2020-02-27 12:30,803.00, 2020-02-27 12:40,711.60, 2020-02-27 12:50,701.00, 2020-02-27 13:00,702.10, 2020-02-27 13:10,692.80, 2020-02-27 13:20,680.70, 2020-02-27 13:30,99.90, 2020-02-27 13:40,681.70, 2020-02-27 13:50,785.30, 2020-02-27 14:00,672.70, 2020-02-27 14:10,130.70, 2020-02-27 14:20,86.80, 2020-02-27 14:30,645.30, 2020-02-27 14:40,810.10, 2020-02-27 14:50,107.40, 2020-02-27 15:00,570.70, 2020-02-27 15:10,556.00, 2020-02-27 15:20,524.50, 2020-02-27 15:30,489.80, 2020-02-27 15:40,482.00, 2020-02-27 15:50,139.80, 2020-02-27 16:00,166.50, 2020-02-27 16:10,121.50, 2020-02-27 16:20,355.30, 2020-02-27 16:30,146.70, 2020-02-27 16:40,180.20, 2020-02-27 16:50,256.70, 2020-02-27 17:00,64.50, 2020-02-27 17:10,63.90, 2020-02-27 17:20,112.50, 2020-02-27 17:30,83.20, 2020-02-27 17:40,116.50, 2020-02-27 17:50,83.70, 2020-02-27 18:00,110.60, 2020-02-27 18:10,14.50, 2020-02-27 18:20,4.40, 2020-02-27 18:30,1.30, 2020-02-27 18:40,1.10, 2020-02-27 18:50,1.00, 2020-02-27 19:00,1.30, 2020-02-27 19:10,1.00, 2020-02-27 19:20,1.00, 2020-02-27 19:30,1.00, 2020-02-27 19:40,1.30, 2020-02-27 19:50,1.10, 2020-02-27 20:00,1.00, 2020-02-27 20:10,1.00, 2020-02-27 20:20,1.00, 2020-02-27 20:30,1.00, 2020-02-27 20:40,1.00, 2020-02-27 20:50,1.10, 2020-02-27 21:00,1.10, 2020-02-27 21:10,1.00, 2020-02-27 21:20,1.00, 2020-02-27 21:30,1.00, 2020-02-27 21:40,1.30, 2020-02-27 21:50,1.00, 2020-02-27 22:00,1.10, 2020-02-27 22:10,1.00, 2020-02-27 22:20,1.00, 2020-02-27 22:30,1.30, 2020-02-27 22:40,1.10, 2020-02-27 22:50,1.00, 2020-02-27 23:00,1.00, 2020-02-27 23:10,1.00, 2020-02-27 23:20,1.10, 2020-02-27 23:30,1.10, 2020-02-27 23:40,1.00, 2020-02-27 23:50,1.10, 2020-02-28 00:00,1.30, 2020-02-28 00:10,1.10, 2020-02-28 00:20,1.10, 2020-02-28 00:30,1.00, 2020-02-28 00:40,1.10, 2020-02-28 00:50,1.00, 2020-02-28 01:00,1.30, 2020-02-28 01:10,1.30, 2020-02-28 01:20,1.10, 2020-02-28 01:30,1.00, 2020-02-28 01:40,1.10, 2020-02-28 01:50,1.30, 2020-02-28 02:00,1.10, 2020-02-28 02:10,1.10, 2020-02-28 02:20,1.00, 2020-02-28 02:30,1.10, 2020-02-28 02:40,1.10, 2020-02-28 02:50,1.10, 2020-02-28 03:00,1.30, 2020-02-28 03:10,1.00, 2020-02-28 03:20,1.10, 2020-02-28 03:30,1.00, 2020-02-28 03:40,1.10, 2020-02-28 03:50,1.10, 2020-02-28 04:00,1.10, 2020-02-28 04:10,1.10, 2020-02-28 04:20,1.30, 2020-02-28 04:30,1.00, 2020-02-28 04:40,1.10, 2020-02-28 04:50,1.10, 2020-02-28 05:00,1.30, 2020-02-28 05:10,1.10, 2020-02-28 05:20,1.00, 2020-02-28 05:30,1.00, 2020-02-28 05:40,1.30, 2020-02-28 05:50,1.00, 2020-02-28 06:00,1.00, 2020-02-28 06:10,1.00, 2020-02-28 06:20,1.00, 2020-02-28 06:30,1.00, 2020-02-28 06:40,1.10, 2020-02-28 06:50,1.10, 2020-02-28 07:00,1.70, 2020-02-28 07:10,2.10, 2020-02-28 07:20,5.10, 2020-02-28 07:30,10.50, 2020-02-28 07:40,16.20, 2020-02-28 07:50,49.00, 2020-02-28 08:00,90.00, 2020-02-28 08:10,68.50, 2020-02-28 08:20,198.60, 2020-02-28 08:30,148.00, 2020-02-28 08:40,139.20, 2020-02-28 08:50,107.20, 2020-02-28 09:00,121.70, 2020-02-28 09:10,225.80, 2020-02-28 09:20,246.10, 2020-02-28 09:30,147.10, 2020-02-28 09:40,100.50, 2020-02-28 09:50,109.70, 2020-02-28 10:00,86.80, 2020-02-28 10:10,77.40, 2020-02-28 10:20,85.30, 2020-02-28 10:30,70.80, 2020-02-28 10:40,89.80, 2020-02-28 10:50,81.40, 2020-02-28 11:00,97.50, 2020-02-28 11:10,75.70, 2020-02-28 11:20,67.30, 2020-02-28 11:30,113.70, 2020-02-28 11:40,110.20, 2020-02-28 11:50,66.20, 2020-02-28 12:00,143.10, 2020-02-28 12:10,116.90, 2020-02-28 12:20,66.40, 2020-02-28 12:30,42.70, 2020-02-28 12:40,51.70, 2020-02-28 12:50,56.60, 2020-02-28 13:00,164.80, 2020-02-28 13:10,129.70, 2020-02-28 13:20,72.10, 2020-02-28 13:30,88.70, 2020-02-28 13:40,75.50, 2020-02-28 13:50,130.70, 2020-02-28 14:00,78.20, 2020-02-28 14:10,56.30, 2020-02-28 14:20,32.20, 2020-02-28 14:30,36.40, 2020-02-28 14:40,19.60, 2020-02-28 14:50,33.20, 2020-02-28 15:00,51.70, 2020-02-28 15:10,39.90, 2020-02-28 15:20,75.70, 2020-02-28 15:30,19.50, 2020-02-28 15:40,58.20, 2020-02-28 15:50,37.40, 2020-02-28 16:00,48.60, 2020-02-28 16:10,9.70, 2020-02-28 16:20,12.00, 2020-02-28 16:30,9.70, 2020-02-28 16:40,4.00, 2020-02-28 16:50,24.20, 2020-02-28 17:00,17.90, 2020-02-28 17:10,25.40, 2020-02-28 17:20,80.70, 2020-02-28 17:30,36.40, 2020-02-28 17:40,46.30, 2020-02-28 17:50,20.40, 2020-02-28 18:00,18.50, 2020-02-28 18:10,7.20, 2020-02-28 18:20,2.50, 2020-02-28 18:30,1.70, 2020-02-28 18:40,1.30, 2020-02-28 18:50,1.30, 2020-02-28 19:00,1.30, 2020-02-28 19:10,1.00, 2020-02-28 19:20,1.00, 2020-02-28 19:30,1.10, 2020-02-28 19:40,1.00, 2020-02-28 19:50,1.00, 2020-02-28 20:00,1.10, 2020-02-28 20:10,1.10, 2020-02-28 20:20,1.00, 2020-02-28 20:30,1.00, 2020-02-28 20:40,1.30, 2020-02-28 20:50,1.00, 2020-02-28 21:00,1.00, 2020-02-28 21:10,1.10, 2020-02-28 21:20,1.00, 2020-02-28 21:30,1.00, 2020-02-28 21:40,1.00, 2020-02-28 21:50,1.00, 2020-02-28 22:00,1.00, 2020-02-28 22:10,1.00, 2020-02-28 22:20,1.10, 2020-02-28 22:30,1.00, 2020-02-28 22:40,1.10, 2020-02-28 22:50,1.00, 2020-02-28 23:00,1.30, 2020-02-28 23:10,1.00, 2020-02-28 23:20,1.00, 2020-02-28 23:30,1.00, 2020-02-28 23:40,1.10, 2020-02-28 23:50,1.00, 2020-02-29 00:00,1.00, 2020-02-29 00:10,1.10, 2020-02-29 00:20,1.10, 2020-02-29 00:30,1.10, 2020-02-29 00:40,1.10, 2020-02-29 00:50,1.10, 2020-02-29 01:00,1.30, 2020-02-29 01:10,1.00, 2020-02-29 01:20,1.00, 2020-02-29 01:30,1.00, 2020-02-29 01:40,1.10, 2020-02-29 01:50,1.10, 2020-02-29 02:00,1.00, 2020-02-29 02:10,1.00, 2020-02-29 02:20,1.10, 2020-02-29 02:30,1.10, 2020-02-29 02:40,1.00, 2020-02-29 02:50,1.30, 2020-02-29 03:00,1.00, 2020-02-29 03:10,1.10, 2020-02-29 03:20,1.00, 2020-02-29 03:30,1.00, 2020-02-29 03:40,1.10, 2020-02-29 03:50,1.00, 2020-02-29 04:00,1.10, 2020-02-29 04:10,1.00, 2020-02-29 04:20,1.10, 2020-02-29 04:30,1.00, 2020-02-29 04:40,1.00, 2020-02-29 04:50,1.00, 2020-02-29 05:00,1.30, 2020-02-29 05:10,1.10, 2020-02-29 05:20,1.00, 2020-02-29 05:30,1.00, 2020-02-29 05:40,1.30, 2020-02-29 05:50,1.00, 2020-02-29 06:00,1.30, 2020-02-29 06:10,1.00, 2020-02-29 06:20,1.10, 2020-02-29 06:30,0.60, 2020-02-29 06:40,1.30, 2020-02-29 06:50,1.70, 2020-02-29 07:00,4.40, 2020-02-29 07:10,9.00, 2020-02-29 07:20,35.90, 2020-02-29 07:30,53.00, 2020-02-29 07:40,38.00, 2020-02-29 07:50,77.60, 2020-02-29 08:00,89.10, 2020-02-29 08:10,117.50, 2020-02-29 08:20,135.60, 2020-02-29 08:30,227.20, 2020-02-29 08:40,254.30, 2020-02-29 08:50,288.20, 2020-02-29 09:00,319.50, 2020-02-29 09:10,348.50, 2020-02-29 09:20,378.00, 2020-02-29 09:30,408.40, 2020-02-29 09:40,436.40, 2020-02-29 09:50,462.20, 2020-02-29 10:00,489.60, 2020-02-29 10:10,515.20, 2020-02-29 10:20,538.50, 2020-02-29 10:30,559.80, 2020-02-29 10:40,581.90, 2020-02-29 10:50,599.10, 2020-02-29 11:00,574.70, 2020-02-29 11:10,635.70, 2020-02-29 11:20,650.00, 2020-02-29 11:30,663.40, 2020-02-29 11:40,675.40, 2020-02-29 11:50,685.70, 2020-02-29 12:00,693.90, 2020-02-29 12:10,700.60, 2020-02-29 12:20,707.10, 2020-02-29 12:30,707.80, 2020-02-29 12:40,711.60, 2020-02-29 12:50,715.60, 2020-02-29 13:00,709.40, 2020-02-29 13:10,706.70, 2020-02-29 13:20,694.30, 2020-02-29 13:30,65.00, 2020-02-29 13:40,685.10, 2020-02-29 13:50,676.90, 2020-02-29 14:00,665.30, 2020-02-29 14:10,654.80, 2020-02-29 14:20,640.30, 2020-02-29 14:30,627.00, 2020-02-29 14:40,609.40, 2020-02-29 14:50,589.40, 2020-02-29 15:00,573.00, 2020-02-29 15:10,550.70, 2020-02-29 15:20,529.10, 2020-02-29 15:30,507.90, 2020-02-29 15:40,484.30, 2020-02-29 15:50,445.20, 2020-02-29 16:00,393.90, 2020-02-29 16:10,417.30, 2020-02-29 16:20,385.10, 2020-02-29 16:30,328.80, 2020-02-29 16:40,295.50, 2020-02-29 16:50,247.60, 2020-02-29 17:00,204.70, 2020-02-29 17:10,241.70, 2020-02-29 17:20,219.90, 2020-02-29 17:30,175.10, 2020-02-29 17:40,120.00, 2020-02-29 17:50,64.70, 2020-02-29 18:00,51.30, 2020-02-29 18:10,13.50, 2020-02-29 18:20,6.50, 2020-02-29 18:30,3.80, 2020-02-29 18:40,1.30, 2020-02-29 18:50,1.00, 2020-02-29 19:00,1.00, 2020-02-29 19:10,1.00, 2020-02-29 19:20,1.00, 2020-02-29 19:30,1.00, 2020-02-29 19:40,1.00, 2020-02-29 19:50,1.00, 2020-02-29 20:00,1.00, 2020-02-29 20:10,1.00, 2020-02-29 20:20,1.00, 2020-02-29 20:30,1.10, 2020-02-29 20:40,1.00, 2020-02-29 20:50,1.00, 2020-02-29 21:00,1.00, 2020-02-29 21:10,1.10, 2020-02-29 21:20,1.10, 2020-02-29 21:30,1.10, 2020-02-29 21:40,1.10, 2020-02-29 21:50,1.10, 2020-02-29 22:00,1.30, 2020-02-29 22:10,1.00, 2020-02-29 22:20,1.00, 2020-02-29 22:30,1.30, 2020-02-29 22:40,1.10, 2020-02-29 22:50,1.30, 2020-02-29 23:00,1.00, 2020-02-29 23:10,1.00, 2020-02-29 23:20,1.10, 2020-02-29 23:30,1.00, 2020-02-29 23:40,1.10, 2020-02-29 23:50,1.10, 2020-03-01 00:00,1.00, 2020-03-01 00:10,1.10, 2020-03-01 00:20,1.00, 2020-03-01 00:30,1.00, 2020-03-01 00:40,1.30, 2020-03-01 00:50,1.30, 2020-03-01 01:00,1.00, 2020-03-01 01:10,1.10, 2020-03-01 01:20,1.00, 2020-03-01 01:30,1.10, 2020-03-01 01:40,1.30, 2020-03-01 01:50,1.00, 2020-03-01 02:00,1.00, 2020-03-01 02:10,1.00, 2020-03-01 02:20,1.00, 2020-03-01 02:30,1.30, 2020-03-01 02:40,1.10, 2020-03-01 02:50,1.30, 2020-03-01 03:00,1.10, 2020-03-01 03:10,1.30, 2020-03-01 03:20,1.30, 2020-03-01 03:30,1.00, 2020-03-01 03:40,0.80, 2020-03-01 03:50,1.10, 2020-03-01 04:00,1.00, 2020-03-01 04:10,1.30, 2020-03-01 04:20,1.10, 2020-03-01 04:30,1.30, 2020-03-01 04:40,1.00, 2020-03-01 04:50,1.00, 2020-03-01 05:00,1.10, 2020-03-01 05:10,1.10, 2020-03-01 05:20,1.10, 2020-03-01 05:30,1.10, 2020-03-01 05:40,1.00, 2020-03-01 05:50,1.00, 2020-03-01 06:00,1.00, 2020-03-01 06:10,1.10, 2020-03-01 06:20,1.00, 2020-03-01 06:30,1.10, 2020-03-01 06:40,1.30, 2020-03-01 06:50,1.70, 2020-03-01 07:00,4.40, 2020-03-01 07:10,12.40, 2020-03-01 07:20,45.40, 2020-03-01 07:30,65.40, 2020-03-01 07:40,58.90, 2020-03-01 07:50,72.50, 2020-03-01 08:00,101.70, 2020-03-01 08:10,138.30, 2020-03-01 08:20,177.40, 2020-03-01 08:30,226.40, 2020-03-01 08:40,252.90, 2020-03-01 08:50,277.10, 2020-03-01 09:00,307.10, 2020-03-01 09:10,335.50, 2020-03-01 09:20,345.80, 2020-03-01 09:30,390.40, 2020-03-01 09:40,420.60, 2020-03-01 09:50,446.50, 2020-03-01 10:00,473.40, 2020-03-01 10:10,473.20, 2020-03-01 10:20,550.10, 2020-03-01 10:30,437.60, 2020-03-01 10:40,609.00, 2020-03-01 10:50,450.70, 2020-03-01 11:00,429.70, 2020-03-01 11:10,638.80, 2020-03-01 11:20,688.60, 2020-03-01 11:30,895.50, 2020-03-01 11:40,499.40, 2020-03-01 11:50,330.90, 2020-03-01 12:00,267.60, 2020-03-01 12:10,244.90, 2020-03-01 12:20,228.70, 2020-03-01 12:30,257.30, 2020-03-01 12:40,281.00, 2020-03-01 12:50,318.30, 2020-03-01 13:00,296.60, 2020-03-01 13:10,292.40, 2020-03-01 13:20,308.80, 2020-03-01 13:30,338.90, 2020-03-01 13:40,314.00, 2020-03-01 13:50,374.40, 2020-03-01 14:00,312.20, 2020-03-01 14:10,298.50, 2020-03-01 14:20,304.20, 2020-03-01 14:30,326.20, 2020-03-01 14:40,714.70, 2020-03-01 14:50,320.60, 2020-03-01 15:00,279.00, 2020-03-01 15:10,267.20, 2020-03-01 15:20,249.70, 2020-03-01 15:30,224.10, 2020-03-01 15:40,211.10, 2020-03-01 15:50,147.20, 2020-03-01 16:00,101.10, 2020-03-01 16:10,161.70, 2020-03-01 16:20,167.50, 2020-03-01 16:30,199.10, 2020-03-01 16:40,97.50, 2020-03-01 16:50,73.80, 2020-03-01 17:00,95.90, 2020-03-01 17:10,103.20, 2020-03-01 17:20,98.40, 2020-03-01 17:30,73.40, 2020-03-01 17:40,67.70, 2020-03-01 17:50,94.40, 2020-03-01 18:00,60.70, 2020-03-01 18:10,26.90, 2020-03-01 18:20,11.40, 2020-03-01 18:30,6.70, 2020-03-01 18:40,1.10, 2020-03-01 18:50,1.30, 2020-03-01 19:00,1.30, 2020-03-01 19:10,1.30, 2020-03-01 19:20,1.10, 2020-03-01 19:30,1.00, 2020-03-01 19:40,1.00, 2020-03-01 19:50,0.80, 2020-03-01 20:00,1.30, 2020-03-01 20:10,1.00, 2020-03-01 20:20,1.00, 2020-03-01 20:30,1.00, 2020-03-01 20:40,1.00, 2020-03-01 20:50,1.30, 2020-03-01 21:00,1.30, 2020-03-01 21:10,1.30, 2020-03-01 21:20,1.30, 2020-03-01 21:30,1.00, 2020-03-01 21:40,1.10, 2020-03-01 21:50,1.00, 2020-03-01 22:00,1.10, 2020-03-01 22:10,1.10, 2020-03-01 22:20,1.00, 2020-03-01 22:30,1.00, 2020-03-01 22:40,1.10, 2020-03-01 22:50,1.30, 2020-03-01 23:00,1.10, 2020-03-01 23:10,1.00, 2020-03-01 23:20,1.00, 2020-03-01 23:30,1.00, 2020-03-01 23:40,1.00, 2020-03-01 23:50,1.00, 2020-03-02 00:00,1.00, 2020-03-02 00:10,1.30, 2020-03-02 00:20,1.10, 2020-03-02 00:30,1.00, 2020-03-02 00:40,1.10, 2020-03-02 00:50,1.30, 2020-03-02 01:00,1.30, 2020-03-02 01:10,1.00, 2020-03-02 01:20,1.10, 2020-03-02 01:30,1.30, 2020-03-02 01:40,1.00, 2020-03-02 01:50,0.80, 2020-03-02 02:00,1.00, 2020-03-02 02:10,1.00, 2020-03-02 02:20,1.30, 2020-03-02 02:30,1.10, 2020-03-02 02:40,1.30, 2020-03-02 02:50,1.30, 2020-03-02 03:00,1.10, 2020-03-02 03:10,1.00, 2020-03-02 03:20,1.30, 2020-03-02 03:30,1.10, 2020-03-02 03:40,1.10, 2020-03-02 03:50,1.30, 2020-03-02 04:00,1.10, 2020-03-02 04:10,1.30, 2020-03-02 04:20,1.30, 2020-03-02 04:30,1.30, 2020-03-02 04:40,1.10, 2020-03-02 04:50,1.00, 2020-03-02 05:00,1.00, 2020-03-02 05:10,1.10, 2020-03-02 05:20,1.00, 2020-03-02 05:30,1.00, 2020-03-02 05:40,1.30, 2020-03-02 05:50,1.00, 2020-03-02 06:00,1.30, 2020-03-02 06:10,1.10, 2020-03-02 06:20,1.30, 2020-03-02 06:30,0.80, 2020-03-02 06:40,1.10, 2020-03-02 06:50,1.30, 2020-03-02 07:00,1.50, 2020-03-02 07:10,2.70, 2020-03-02 07:20,3.20, 2020-03-02 07:30,9.30, 2020-03-02 07:40,14.50, 2020-03-02 07:50,20.00, 2020-03-02 08:00,38.70, 2020-03-02 08:10,24.60, 2020-03-02 08:20,38.30, 2020-03-02 08:30,55.50, 2020-03-02 08:40,31.50, 2020-03-02 08:50,99.40, 2020-03-02 09:00,104.50, 2020-03-02 09:10,100.30, 2020-03-02 09:20,108.50, 2020-03-02 09:30,117.30, 2020-03-02 09:40,152.80, 2020-03-02 09:50,156.20, 2020-03-02 10:00,86.00, 2020-03-02 10:10,147.10, 2020-03-02 10:20,165.80, 2020-03-02 10:30,118.80, 2020-03-02 10:40,177.40, 2020-03-02 10:50,218.20, 2020-03-02 11:00,248.50, 2020-03-02 11:10,177.60, 2020-03-02 11:20,248.70, 2020-03-02 11:30,374.60, 2020-03-02 11:40,203.50, 2020-03-02 11:50,296.80, 2020-03-02 12:00,216.90, 2020-03-02 12:10,472.80, 2020-03-02 12:20,901.40, 2020-03-02 12:30,574.70, 2020-03-02 12:40,525.10, 2020-03-02 12:50,536.90, 2020-03-02 13:00,778.00, 2020-03-02 13:10,627.10, 2020-03-02 13:20,684.00, 2020-03-02 13:30,260.40, 2020-03-02 13:40,720.00, 2020-03-02 13:50,539.60, 2020-03-02 14:00,660.50, 2020-03-02 14:10,655.20, 2020-03-02 14:20,612.80, 2020-03-02 14:30,601.80, 2020-03-02 14:40,546.30, 2020-03-02 14:50,573.50, 2020-03-02 15:00,557.50, 2020-03-02 15:10,495.90, 2020-03-02 15:20,504.30, 2020-03-02 15:30,471.50, 2020-03-02 15:40,128.20, 2020-03-02 15:50,431.10, 2020-03-02 16:00,401.70, 2020-03-02 16:10,368.90, 2020-03-02 16:20,340.80, 2020-03-02 16:30,300.80, 2020-03-02 16:40,268.70, 2020-03-02 16:50,237.10, 2020-03-02 17:00,64.70, 2020-03-02 17:10,174.90, 2020-03-02 17:20,54.00, 2020-03-02 17:30,68.90, 2020-03-02 17:40,49.40, 2020-03-02 17:50,58.20, 2020-03-02 18:00,37.60, 2020-03-02 18:10,20.60, 2020-03-02 18:20,9.70, 2020-03-02 18:30,2.90, 2020-03-02 18:40,1.30, 2020-03-02 18:50,1.30, 2020-03-02 19:00,1.00, 2020-03-02 19:10,1.00, 2020-03-02 19:20,1.30, 2020-03-02 19:30,1.30, 2020-03-02 19:40,1.30, 2020-03-02 19:50,1.10, 2020-03-02 20:00,1.30, 2020-03-02 20:10,1.00, 2020-03-02 20:20,1.30, 2020-03-02 20:30,1.00, 2020-03-02 20:40,1.30, 2020-03-02 20:50,1.10, 2020-03-02 21:00,1.10, 2020-03-02 21:10,1.00, 2020-03-02 21:20,1.00, 2020-03-02 21:30,1.10, 2020-03-02 21:40,1.30, 2020-03-02 21:50,1.00, 2020-03-02 22:00,1.10, 2020-03-02 22:10,1.10, 2020-03-02 22:20,1.00, 2020-03-02 22:30,1.10, 2020-03-02 22:40,1.30, 2020-03-02 22:50,1.10, 2020-03-02 23:00,1.30, 2020-03-02 23:10,1.30, 2020-03-02 23:20,1.10, 2020-03-02 23:30,1.10, 2020-03-02 23:40,1.10, 2020-03-02 23:50,1.00, 2020-03-03 00:00,1.00, 2020-03-03 00:10,1.30, 2020-03-03 00:20,1.30, 2020-03-03 00:30,1.30, 2020-03-03 00:40,1.10, 2020-03-03 00:50,1.10, 2020-03-03 01:00,1.00, 2020-03-03 01:10,1.00, 2020-03-03 01:20,1.30, 2020-03-03 01:30,1.30, 2020-03-03 01:40,1.10, 2020-03-03 01:50,1.00, 2020-03-03 02:00,1.00, 2020-03-03 02:10,1.30, 2020-03-03 02:20,1.30, 2020-03-03 02:30,1.10, 2020-03-03 02:40,1.10, 2020-03-03 02:50,1.10, 2020-03-03 03:00,1.00, 2020-03-03 03:10,1.00, 2020-03-03 03:20,1.30, 2020-03-03 03:30,1.10, 2020-03-03 03:40,1.30, 2020-03-03 03:50,1.00, 2020-03-03 04:00,1.00, 2020-03-03 04:10,1.10, 2020-03-03 04:20,1.00, 2020-03-03 04:30,1.00, 2020-03-03 04:40,1.00, 2020-03-03 04:50,1.10, 2020-03-03 05:00,1.00, 2020-03-03 05:10,1.10, 2020-03-03 05:20,1.00, 2020-03-03 05:30,1.00, 2020-03-03 05:40,1.00, 2020-03-03 05:50,1.10, 2020-03-03 06:00,1.10, 2020-03-03 06:10,1.10, 2020-03-03 06:20,1.00, 2020-03-03 06:30,1.10, 2020-03-03 06:40,1.30, 2020-03-03 06:50,4.00, 2020-03-03 07:00,6.90, 2020-03-03 07:10,20.60, 2020-03-03 07:20,43.30, 2020-03-03 07:30,77.60, 2020-03-03 07:40,93.80, 2020-03-03 07:50,123.80, 2020-03-03 08:00,153.90, 2020-03-03 08:10,134.90, 2020-03-03 08:20,126.50, 2020-03-03 08:30,157.20, 2020-03-03 08:40,255.20, 2020-03-03 08:50,279.40, 2020-03-03 09:00,302.50, 2020-03-03 09:10,197.20, 2020-03-03 09:20,239.90, 2020-03-03 09:30,201.20, 2020-03-03 09:40,165.40, 2020-03-03 09:50,425.90, 2020-03-03 10:00,318.70, 2020-03-03 10:10,288.40, 2020-03-03 10:20,289.70, 2020-03-03 10:30,202.40, 2020-03-03 10:40,202.40, 2020-03-03 10:50,241.70, 2020-03-03 11:00,244.50, 2020-03-03 11:10,185.60, 2020-03-03 11:20,135.60, 2020-03-03 11:30,159.80, 2020-03-03 11:40,201.60, 2020-03-03 11:50,245.30, 2020-03-03 12:00,267.20, 2020-03-03 12:10,283.80, 2020-03-03 12:20,524.70, 2020-03-03 12:30,397.50, 2020-03-03 12:40,885.80, 2020-03-03 12:50,730.00, 2020-03-03 13:00,761.60, 2020-03-03 13:10,592.60, 2020-03-03 13:20,466.50, 2020-03-03 13:30,426.30, 2020-03-03 13:40,294.10, 2020-03-03 13:50,239.60, 2020-03-03 14:00,165.00, 2020-03-03 14:10,164.60, 2020-03-03 14:20,170.30, 2020-03-03 14:30,144.40, 2020-03-03 14:40,132.90, 2020-03-03 14:50,130.10, 2020-03-03 15:00,135.60, 2020-03-03 15:10,136.80, 2020-03-03 15:20,97.80, 2020-03-03 15:30,112.70, 2020-03-03 15:40,126.50, 2020-03-03 15:50,123.40, 2020-03-03 16:00,118.40, 2020-03-03 16:10,82.60, 2020-03-03 16:20,66.90, 2020-03-03 16:30,57.40, 2020-03-03 16:40,54.60, 2020-03-03 16:50,59.70, 2020-03-03 17:00,52.50, 2020-03-03 17:10,49.60, 2020-03-03 17:20,62.20, 2020-03-03 17:30,43.70, 2020-03-03 17:40,38.70, 2020-03-03 17:50,25.90, 2020-03-03 18:00,18.90, 2020-03-03 18:10,19.10, 2020-03-03 18:20,10.30, 2020-03-03 18:30,2.10, 2020-03-03 18:40,1.30, 2020-03-03 18:50,1.30, 2020-03-03 19:00,1.00, 2020-03-03 19:10,1.00, 2020-03-03 19:20,1.00, 2020-03-03 19:30,1.00, 2020-03-03 19:40,1.00, 2020-03-03 19:50,1.10, 2020-03-03 20:00,1.00, 2020-03-03 20:10,1.30, 2020-03-03 20:20,1.00, 2020-03-03 20:30,1.30, 2020-03-03 20:40,1.00, 2020-03-03 20:50,1.00, 2020-03-03 21:00,1.00, 2020-03-03 21:10,1.00, 2020-03-03 21:20,1.00, 2020-03-03 21:30,1.10, 2020-03-03 21:40,1.00, 2020-03-03 21:50,1.30, 2020-03-03 22:00,1.10, 2020-03-03 22:10,1.10, 2020-03-03 22:20,1.10, 2020-03-03 22:30,1.00, 2020-03-03 22:40,1.10, 2020-03-03 22:50,1.00, 2020-03-03 23:00,1.00, 2020-03-03 23:10,1.30, 2020-03-03 23:20,1.00, 2020-03-03 23:30,1.30, 2020-03-03 23:40,0.80, 2020-03-03 23:50,1.00, 2020-03-04 00:00,1.00, 2020-03-04 00:10,1.10, 2020-03-04 00:20,1.10, 2020-03-04 00:30,1.30, 2020-03-04 00:40,1.00, 2020-03-04 00:50,1.00, 2020-03-04 01:00,1.00, 2020-03-04 01:10,1.00, 2020-03-04 01:20,1.10, 2020-03-04 01:30,1.00, 2020-03-04 01:40,1.30, 2020-03-04 01:50,1.30, 2020-03-04 02:00,1.00, 2020-03-04 02:10,1.00, 2020-03-04 02:20,1.10, 2020-03-04 02:30,1.00, 2020-03-04 02:40,1.00, 2020-03-04 02:50,1.00, 2020-03-04 03:00,1.00, 2020-03-04 03:10,1.00, 2020-03-04 03:20,1.00, 2020-03-04 03:30,1.00, 2020-03-04 03:40,1.30, 2020-03-04 03:50,1.00, 2020-03-04 04:00,0.80, 2020-03-04 04:10,1.10, 2020-03-04 04:20,1.00, 2020-03-04 04:30,1.00, 2020-03-04 04:40,1.10, 2020-03-04 04:50,1.00, 2020-03-04 05:00,1.10, 2020-03-04 05:10,1.00, 2020-03-04 05:20,1.10, 2020-03-04 05:30,1.10, 2020-03-04 05:40,1.00, 2020-03-04 05:50,1.00, 2020-03-04 06:00,1.10, 2020-03-04 06:10,1.00, 2020-03-04 06:20,1.00, 2020-03-04 06:30,1.00, 2020-03-04 06:40,1.30, 2020-03-04 06:50,1.70, 2020-03-04 07:00,2.30, 2020-03-04 07:10,3.80, 2020-03-04 07:20,4.80, 2020-03-04 07:30,11.40, 2020-03-04 07:40,18.50, 2020-03-04 07:50,21.20, 2020-03-04 08:00,33.40, 2020-03-04 08:10,62.40, 2020-03-04 08:20,92.90, 2020-03-04 08:30,233.10, 2020-03-04 08:40,368.10, 2020-03-04 08:50,445.60, 2020-03-04 09:00,487.70, 2020-03-04 09:10,531.20, 2020-03-04 09:20,299.50, 2020-03-04 09:30,226.80, 2020-03-04 09:40,571.30, 2020-03-04 09:50,333.80, 2020-03-04 10:00,375.60, 2020-03-04 10:10,367.60, 2020-03-04 10:20,617.00, 2020-03-04 10:30,333.80, 2020-03-04 10:40,361.40, 2020-03-04 10:50,413.30, 2020-03-04 11:00,400.50, 2020-03-04 11:10,429.70, 2020-03-04 11:20,701.50, 2020-03-04 11:30,208.50, 2020-03-04 11:40,569.40, 2020-03-04 11:50,767.90, 2020-03-04 12:00,750.40, 2020-03-04 12:10,615.10, 2020-03-04 12:20,619.90, 2020-03-04 12:30,443.80, 2020-03-04 12:40,418.30, 2020-03-04 12:50,529.10, 2020-03-04 13:00,556.20, 2020-03-04 13:10,395.40, 2020-03-04 13:20,426.50, 2020-03-04 13:30,242.00, 2020-03-04 13:40,697.10, 2020-03-04 13:50,741.20, 2020-03-04 14:00,599.50, 2020-03-04 14:10,388.90, 2020-03-04 14:20,664.00, 2020-03-04 14:30,627.00, 2020-03-04 14:40,628.70, 2020-03-04 14:50,624.70, 2020-03-04 15:00,601.40, 2020-03-04 15:10,592.60, 2020-03-04 15:20,560.20, 2020-03-04 15:30,600.40, 2020-03-04 15:40,271.00, 2020-03-04 15:50,219.00, 2020-03-04 16:00,345.60, 2020-03-04 16:10,519.40, 2020-03-04 16:20,401.50, 2020-03-04 16:30,352.30, 2020-03-04 16:40,133.30, 2020-03-04 16:50,118.80, 2020-03-04 17:00,93.70, 2020-03-04 17:10,63.50, 2020-03-04 17:20,51.30, 2020-03-04 17:30,50.20, 2020-03-04 17:40,30.70, 2020-03-04 17:50,26.10, 2020-03-04 18:00,29.60, 2020-03-04 18:10,19.80, 2020-03-04 18:20,8.20, 2020-03-04 18:30,3.80, 2020-03-04 18:40,1.50, 2020-03-04 18:50,1.30, 2020-03-04 19:00,1.00, 2020-03-04 19:10,1.00, 2020-03-04 19:20,1.00, 2020-03-04 19:30,1.10, 2020-03-04 19:40,1.00, 2020-03-04 19:50,1.10, 2020-03-04 20:00,1.10, 2020-03-04 20:10,1.10, 2020-03-04 20:20,1.00, 2020-03-04 20:30,1.00, 2020-03-04 20:40,1.30, 2020-03-04 20:50,1.00, 2020-03-04 21:00,1.00, 2020-03-04 21:10,1.10, 2020-03-04 21:20,1.00, 2020-03-04 21:30,1.00, 2020-03-04 21:40,1.00, 2020-03-04 21:50,1.00, 2020-03-04 22:00,1.00, 2020-03-04 22:10,1.10, 2020-03-04 22:20,1.00, 2020-03-04 22:30,0.80, 2020-03-04 22:40,1.00, 2020-03-04 22:50,1.00, 2020-03-04 23:00,1.00, 2020-03-04 23:10,1.00, 2020-03-04 23:20,1.10, 2020-03-04 23:30,1.30, 2020-03-04 23:40,1.00, 2020-03-04 23:50,1.00, 2020-03-05 00:00,1.30, 2020-03-05 00:10,1.10, 2020-03-05 00:20,1.10, 2020-03-05 00:30,1.00, 2020-03-05 00:40,1.30, 2020-03-05 00:50,1.10, 2020-03-05 01:00,1.30, 2020-03-05 01:10,1.30, 2020-03-05 01:20,1.30, 2020-03-05 01:30,1.30, 2020-03-05 01:40,1.10, 2020-03-05 01:50,1.10, 2020-03-05 02:00,1.00, 2020-03-05 02:10,1.00, 2020-03-05 02:20,1.00, 2020-03-05 02:30,1.00, 2020-03-05 02:40,1.30, 2020-03-05 02:50,1.00, 2020-03-05 03:00,1.00, 2020-03-05 03:10,1.00, 2020-03-05 03:20,1.10, 2020-03-05 03:30,1.30, 2020-03-05 03:40,1.10, 2020-03-05 03:50,1.30, 2020-03-05 04:00,1.30, 2020-03-05 04:10,1.00, 2020-03-05 04:20,1.00, 2020-03-05 04:30,1.00, 2020-03-05 04:40,1.30, 2020-03-05 04:50,1.10, 2020-03-05 05:00,1.10, 2020-03-05 05:10,1.00, 2020-03-05 05:20,1.10, 2020-03-05 05:30,1.10, 2020-03-05 05:40,1.30, 2020-03-05 05:50,1.00, 2020-03-05 06:00,1.10, 2020-03-05 06:10,1.30, 2020-03-05 06:20,1.00, 2020-03-05 06:30,1.10, 2020-03-05 06:40,1.30, 2020-03-05 06:50,2.30, 2020-03-05 07:00,5.90, 2020-03-05 07:10,12.40, 2020-03-05 07:20,22.50, 2020-03-05 07:30,56.60, 2020-03-05 07:40,77.20, 2020-03-05 07:50,119.60, 2020-03-05 08:00,162.30, 2020-03-05 08:10,176.80, 2020-03-05 08:20,196.30, 2020-03-05 08:30,276.60, 2020-03-05 08:40,308.00, 2020-03-05 08:50,330.90, 2020-03-05 09:00,353.10, 2020-03-05 09:10,349.20, 2020-03-05 09:20,363.20, 2020-03-05 09:30,412.90, 2020-03-05 09:40,436.00, 2020-03-05 09:50,462.50, 2020-03-05 10:00,487.30, 2020-03-05 10:10,512.90, 2020-03-05 10:20,535.40, 2020-03-05 10:30,544.60, 2020-03-05 10:40,576.80, 2020-03-05 10:50,624.10, 2020-03-05 11:00,652.10, 2020-03-05 11:10,664.30, 2020-03-05 11:20,653.10, 2020-03-05 11:30,115.00, 2020-03-05 11:40,684.20, 2020-03-05 11:50,686.70, 2020-03-05 12:00,697.70, 2020-03-05 12:10,698.90, 2020-03-05 12:20,705.90, 2020-03-05 12:30,714.30, 2020-03-05 12:40,720.80, 2020-03-05 12:50,714.30, 2020-03-05 13:00,716.00, 2020-03-05 13:10,715.50, 2020-03-05 13:20,705.20, 2020-03-05 13:30,94.00, 2020-03-05 13:40,700.20, 2020-03-05 13:50,728.20, 2020-03-05 14:00,784.10, 2020-03-05 14:10,878.30, 2020-03-05 14:20,228.30, 2020-03-05 14:30,151.30, 2020-03-05 14:40,637.10, 2020-03-05 14:50,612.10, 2020-03-05 15:00,581.90, 2020-03-05 15:10,561.00, 2020-03-05 15:20,535.00, 2020-03-05 15:30,509.80, 2020-03-05 15:40,484.30, 2020-03-05 15:50,456.80, 2020-03-05 16:00,430.10, 2020-03-05 16:10,404.60, 2020-03-05 16:20,376.90, 2020-03-05 16:30,343.90, 2020-03-05 16:40,315.50, 2020-03-05 16:50,285.20, 2020-03-05 17:00,252.20, 2020-03-05 17:10,222.60, 2020-03-05 17:20,192.10, 2020-03-05 17:30,160.00, 2020-03-05 17:40,129.50, 2020-03-05 17:50,97.50, 2020-03-05 18:00,68.90, 2020-03-05 18:10,44.80, 2020-03-05 18:20,13.50, 2020-03-05 18:30,7.60, 2020-03-05 18:40,2.50, 2020-03-05 18:50,1.10, 2020-03-05 19:00,1.00, 2020-03-05 19:10,1.00, 2020-03-05 19:20,1.10, 2020-03-05 19:30,1.10, 2020-03-05 19:40,1.30, 2020-03-05 19:50,1.00, 2020-03-05 20:00,1.10, 2020-03-05 20:10,1.00, 2020-03-05 20:20,1.00, 2020-03-05 20:30,1.00, 2020-03-05 20:40,1.00, 2020-03-05 20:50,1.00, 2020-03-05 21:00,1.00, 2020-03-05 21:10,1.10, 2020-03-05 21:20,1.00, 2020-03-05 21:30,1.00, 2020-03-05 21:40,1.10, 2020-03-05 21:50,1.00, 2020-03-05 22:00,1.10, 2020-03-05 22:10,1.00, 2020-03-05 22:20,1.00, 2020-03-05 22:30,1.00, 2020-03-05 22:40,1.30, 2020-03-05 22:50,1.10, 2020-03-05 23:00,1.00, 2020-03-05 23:10,1.00, 2020-03-05 23:20,1.00, 2020-03-05 23:30,1.00, 2020-03-05 23:40,1.00, 2020-03-05 23:50,1.10, 2020-03-06 00:00,1.00, 2020-03-06 00:10,1.10, 2020-03-06 00:20,1.30, 2020-03-06 00:30,1.00, 2020-03-06 00:40,1.00, 2020-03-06 00:50,1.30, 2020-03-06 01:00,1.10, 2020-03-06 01:10,1.10, 2020-03-06 01:20,1.30, 2020-03-06 01:30,1.30, 2020-03-06 01:40,1.30, 2020-03-06 01:50,1.00, 2020-03-06 02:00,1.00, 2020-03-06 02:10,1.00, 2020-03-06 02:20,1.10, 2020-03-06 02:30,1.00, 2020-03-06 02:40,1.00, 2020-03-06 02:50,1.00, 2020-03-06 03:00,1.00, 2020-03-06 03:10,1.00, 2020-03-06 03:20,1.30, 2020-03-06 03:30,1.00, 2020-03-06 03:40,1.10, 2020-03-06 03:50,1.00, 2020-03-06 04:00,1.10, 2020-03-06 04:10,1.30, 2020-03-06 04:20,1.30, 2020-03-06 04:30,1.00, 2020-03-06 04:40,1.00, 2020-03-06 04:50,1.00, 2020-03-06 05:00,1.00, 2020-03-06 05:10,1.10, 2020-03-06 05:20,1.30, 2020-03-06 05:30,1.00, 2020-03-06 05:40,1.10, 2020-03-06 05:50,1.10, 2020-03-06 06:00,1.30, 2020-03-06 06:10,1.00, 2020-03-06 06:20,1.00, 2020-03-06 06:30,1.30, 2020-03-06 06:40,1.30, 2020-03-06 06:50,3.80, 2020-03-06 07:00,7.80, 2020-03-06 07:10,31.50, 2020-03-06 07:20,26.90, 2020-03-06 07:30,41.00, 2020-03-06 07:40,62.80, 2020-03-06 07:50,136.40, 2020-03-06 08:00,136.40, 2020-03-06 08:10,115.00, 2020-03-06 08:20,127.40, 2020-03-06 08:30,90.60, 2020-03-06 08:40,252.70, 2020-03-06 08:50,301.60, 2020-03-06 09:00,320.80, 2020-03-06 09:10,371.40, 2020-03-06 09:20,338.20, 2020-03-06 09:30,399.20, 2020-03-06 09:40,455.70, 2020-03-06 09:50,537.30, 2020-03-06 10:00,380.10, 2020-03-06 10:10,292.40, 2020-03-06 10:20,207.00, 2020-03-06 10:30,302.70, 2020-03-06 10:40,283.60, 2020-03-06 10:50,282.30, 2020-03-06 11:00,367.60, 2020-03-06 11:10,170.70, 2020-03-06 11:20,327.10, 2020-03-06 11:30,408.80, 2020-03-06 11:40,273.70, 2020-03-06 11:50,198.60, 2020-03-06 12:00,378.20, 2020-03-06 12:10,502.60, 2020-03-06 12:20,358.00, 2020-03-06 12:30,535.20, 2020-03-06 12:40,520.90, 2020-03-06 12:50,569.00, 2020-03-06 13:00,432.00, 2020-03-06 13:10,399.60, 2020-03-06 13:20,559.40, 2020-03-06 13:30,403.60, 2020-03-06 13:40,266.50, 2020-03-06 13:50,213.60, 2020-03-06 14:00,259.20, 2020-03-06 14:10,267.40, 2020-03-06 14:20,215.90, 2020-03-06 14:30,181.40, 2020-03-06 14:40,138.70, 2020-03-06 14:50,222.20, 2020-03-06 15:00,223.70, 2020-03-06 15:10,257.50, 2020-03-06 15:20,282.50, 2020-03-06 15:30,147.40, 2020-03-06 15:40,123.40, 2020-03-06 15:50,161.20, 2020-03-06 16:00,30.70, 2020-03-06 16:10,26.70, 2020-03-06 16:20,44.80, 2020-03-06 16:30,23.30, 2020-03-06 16:40,27.30, 2020-03-06 16:50,73.40, 2020-03-06 17:00,24.20, 2020-03-06 17:10,17.00, 2020-03-06 17:20,20.80, 2020-03-06 17:30,21.90, 2020-03-06 17:40,12.00, 2020-03-06 17:50,9.90, 2020-03-06 18:00,6.50, 2020-03-06 18:10,4.40, 2020-03-06 18:20,1.90, 2020-03-06 18:30,1.50, 2020-03-06 18:40,1.30, 2020-03-06 18:50,1.10, 2020-03-06 19:00,1.10, 2020-03-06 19:10,1.30, 2020-03-06 19:20,1.10, 2020-03-06 19:30,1.30, 2020-03-06 19:40,1.00, 2020-03-06 19:50,1.00, 2020-03-06 20:00,1.00, 2020-03-06 20:10,0.80, 2020-03-06 20:20,1.00, 2020-03-06 20:30,1.10, 2020-03-06 20:40,1.30, 2020-03-06 20:50,1.00, 2020-03-06 21:00,1.00, 2020-03-06 21:10,1.00, 2020-03-06 21:20,1.00, 2020-03-06 21:30,1.00, 2020-03-06 21:40,1.10, 2020-03-06 21:50,1.00, 2020-03-06 22:00,1.30, 2020-03-06 22:10,1.00, 2020-03-06 22:20,1.00, 2020-03-06 22:30,1.30, 2020-03-06 22:40,1.10, 2020-03-06 22:50,1.10, 2020-03-06 23:00,1.10, 2020-03-06 23:10,1.00, 2020-03-06 23:20,1.00, 2020-03-06 23:30,1.10, 2020-03-06 23:40,1.30, 2020-03-06 23:50,1.10, 2020-03-07 00:00,1.00, 2020-03-07 00:10,1.10, 2020-03-07 00:20,1.00, 2020-03-07 00:30,1.10, 2020-03-07 00:40,1.00, 2020-03-07 00:50,1.10, 2020-03-07 01:00,1.00, 2020-03-07 01:10,1.30, 2020-03-07 01:20,1.00, 2020-03-07 01:30,1.30, 2020-03-07 01:40,1.30, 2020-03-07 01:50,1.30, 2020-03-07 02:00,1.10, 2020-03-07 02:10,1.00, 2020-03-07 02:20,1.00, 2020-03-07 02:30,1.10, 2020-03-07 02:40,1.00, 2020-03-07 02:50,1.10, 2020-03-07 03:00,1.30, 2020-03-07 03:10,1.00, 2020-03-07 03:20,1.10, 2020-03-07 03:30,1.30, 2020-03-07 03:40,1.10, 2020-03-07 03:50,1.00, 2020-03-07 04:00,1.10, 2020-03-07 04:10,1.10, 2020-03-07 04:20,1.00, 2020-03-07 04:30,1.30, 2020-03-07 04:40,1.00, 2020-03-07 04:50,1.30, 2020-03-07 05:00,1.00, 2020-03-07 05:10,1.30, 2020-03-07 05:20,1.00, 2020-03-07 05:30,1.10, 2020-03-07 05:40,1.00, 2020-03-07 05:50,1.00, 2020-03-07 06:00,1.00, 2020-03-07 06:10,1.00, 2020-03-07 06:20,1.00, 2020-03-07 06:30,1.30, 2020-03-07 06:40,1.00, 2020-03-07 06:50,2.30, 2020-03-07 07:00,3.20, 2020-03-07 07:10,4.40, 2020-03-07 07:20,7.40, 2020-03-07 07:30,16.20, 2020-03-07 07:40,19.60, 2020-03-07 07:50,27.80, 2020-03-07 08:00,35.70, 2020-03-07 08:10,50.70, 2020-03-07 08:20,26.50, 2020-03-07 08:30,44.10, 2020-03-07 08:40,99.40, 2020-03-07 08:50,147.40, 2020-03-07 09:00,153.90, 2020-03-07 09:10,161.60, 2020-03-07 09:20,361.40, 2020-03-07 09:30,160.00, 2020-03-07 09:40,209.60, 2020-03-07 09:50,300.60, 2020-03-07 10:00,598.70, 2020-03-07 10:10,358.40, 2020-03-07 10:20,387.00, 2020-03-07 10:30,656.30, 2020-03-07 10:40,627.30, 2020-03-07 10:50,740.80, 2020-03-07 11:00,440.60, 2020-03-07 11:10,321.80, 2020-03-07 11:20,317.60, 2020-03-07 11:30,300.20, 2020-03-07 11:40,158.90, 2020-03-07 11:50,120.20, 2020-03-07 12:00,130.30, 2020-03-07 12:10,89.10, 2020-03-07 12:20,71.30, 2020-03-07 12:30,47.70, 2020-03-07 12:40,43.70, 2020-03-07 12:50,43.70, 2020-03-07 13:00,49.40, 2020-03-07 13:10,51.50, 2020-03-07 13:20,67.50, 2020-03-07 13:30,66.90, 2020-03-07 13:40,76.90, 2020-03-07 13:50,63.50, 2020-03-07 14:00,53.00, 2020-03-07 14:10,44.10, 2020-03-07 14:20,53.80, 2020-03-07 14:30,45.80, 2020-03-07 14:40,58.40, 2020-03-07 14:50,62.20, 2020-03-07 15:00,111.20, 2020-03-07 15:10,129.90, 2020-03-07 15:20,132.20, 2020-03-07 15:30,97.50, 2020-03-07 15:40,105.50, 2020-03-07 15:50,101.30, 2020-03-07 16:00,62.40, 2020-03-07 16:10,66.60, 2020-03-07 16:20,81.40, 2020-03-07 16:30,86.80, 2020-03-07 16:40,68.50, 2020-03-07 16:50,96.10, 2020-03-07 17:00,102.40, 2020-03-07 17:10,97.50, 2020-03-07 17:20,61.80, 2020-03-07 17:30,51.90, 2020-03-07 17:40,50.70, 2020-03-07 17:50,22.90, 2020-03-07 18:00,16.20, 2020-03-07 18:10,12.00, 2020-03-07 18:20,8.60, 2020-03-07 18:30,4.80, 2020-03-07 18:40,2.50, 2020-03-07 18:50,1.10, 2020-03-07 19:00,1.00, 2020-03-07 19:10,1.00, 2020-03-07 19:20,1.10, 2020-03-07 19:30,1.00, 2020-03-07 19:40,1.10, 2020-03-07 19:50,1.00, 2020-03-07 20:00,1.10, 2020-03-07 20:10,1.10, 2020-03-07 20:20,1.00, 2020-03-07 20:30,1.10, 2020-03-07 20:40,1.00, 2020-03-07 20:50,1.00, 2020-03-07 21:00,1.00, 2020-03-07 21:10,1.30, 2020-03-07 21:20,1.10, 2020-03-07 21:30,1.00, 2020-03-07 21:40,1.30, 2020-03-07 21:50,1.10, 2020-03-07 22:00,1.00, 2020-03-07 22:10,1.00, 2020-03-07 22:20,0.80, 2020-03-07 22:30,1.30, 2020-03-07 22:40,1.10, 2020-03-07 22:50,1.10, 2020-03-07 23:00,1.10, 2020-03-07 23:10,1.00, 2020-03-07 23:20,1.00, 2020-03-07 23:30,1.30, 2020-03-07 23:40,1.10, 2020-03-07 23:50,1.30, 2020-03-08 00:00,1.10, 2020-03-08 00:10,1.10, 2020-03-08 00:20,1.00, 2020-03-08 00:30,1.00, 2020-03-08 00:40,1.10, 2020-03-08 00:50,1.00, 2020-03-08 01:00,1.10, 2020-03-08 01:10,1.10, 2020-03-08 01:20,1.00, 2020-03-08 01:30,1.00, 2020-03-08 01:40,1.30, 2020-03-08 01:50,1.10, 2020-03-08 02:00,1.30, 2020-03-08 02:10,1.30, 2020-03-08 02:20,1.00, 2020-03-08 02:30,1.00, 2020-03-08 02:40,1.00, 2020-03-08 02:50,1.10, 2020-03-08 03:00,1.00, 2020-03-08 03:10,1.30, 2020-03-08 03:20,1.00, 2020-03-08 03:30,1.30, 2020-03-08 03:40,1.30, 2020-03-08 03:50,1.00, 2020-03-08 04:00,1.00, 2020-03-08 04:10,1.10, 2020-03-08 04:20,1.00, 2020-03-08 04:30,1.00, 2020-03-08 04:40,1.00, 2020-03-08 04:50,1.10, 2020-03-08 05:00,1.00, 2020-03-08 05:10,1.10, 2020-03-08 05:20,1.10, 2020-03-08 05:30,1.00, 2020-03-08 05:40,1.00, 2020-03-08 05:50,1.00, 2020-03-08 06:00,0.80, 2020-03-08 06:10,1.30, 2020-03-08 06:20,1.10, 2020-03-08 06:30,1.00, 2020-03-08 06:40,1.10, 2020-03-08 06:50,1.70, 2020-03-08 07:00,4.60, 2020-03-08 07:10,7.80, 2020-03-08 07:20,14.70, 2020-03-08 07:30,28.40, 2020-03-08 07:40,34.90, 2020-03-08 07:50,44.10, 2020-03-08 08:00,70.60, 2020-03-08 08:10,124.90, 2020-03-08 08:20,180.60, 2020-03-08 08:30,366.20, 2020-03-08 08:40,396.20, 2020-03-08 08:50,411.00, 2020-03-08 09:00,289.70, 2020-03-08 09:10,388.20, 2020-03-08 09:20,127.20, 2020-03-08 09:30,122.60, 2020-03-08 09:40,57.80, 2020-03-08 09:50,65.20, 2020-03-08 10:00,520.10, 2020-03-08 10:10,436.60, 2020-03-08 10:20,154.30, 2020-03-08 10:30,606.40, 2020-03-08 10:40,586.30, 2020-03-08 10:50,629.10, 2020-03-08 11:00,662.40, 2020-03-08 11:10,687.40, 2020-03-08 11:20,607.90, 2020-03-08 11:30,706.50, 2020-03-08 11:40,741.40, 2020-03-08 11:50,754.40, 2020-03-08 12:00,557.50, 2020-03-08 12:10,798.20, 2020-03-08 12:20,794.60, 2020-03-08 12:30,770.00, 2020-03-08 12:40,862.10, 2020-03-08 12:50,834.50, 2020-03-08 13:00,879.90, 2020-03-08 13:10,797.70, 2020-03-08 13:20,740.10, 2020-03-08 13:30,136.00, 2020-03-08 13:40,730.90, 2020-03-08 13:50,663.60, 2020-03-08 14:00,708.60, 2020-03-08 14:10,740.40, 2020-03-08 14:20,487.90, 2020-03-08 14:30,207.90, 2020-03-08 14:40,280.60, 2020-03-08 14:50,166.10, 2020-03-08 15:00,95.90, 2020-03-08 15:10,101.50, 2020-03-08 15:20,165.80, 2020-03-08 15:30,601.40, 2020-03-08 15:40,220.10, 2020-03-08 15:50,167.10, 2020-03-08 16:00,69.00, 2020-03-08 16:10,89.10, 2020-03-08 16:20,135.80, 2020-03-08 16:30,72.50, 2020-03-08 16:40,88.70, 2020-03-08 16:50,197.40, 2020-03-08 17:00,343.50, 2020-03-08 17:10,309.90, 2020-03-08 17:20,227.90, 2020-03-08 17:30,107.80, 2020-03-08 17:40,71.50, 2020-03-08 17:50,62.00, 2020-03-08 18:00,32.60, 2020-03-08 18:10,25.40, 2020-03-08 18:20,9.30, 2020-03-08 18:30,3.60, 2020-03-08 18:40,1.30, 2020-03-08 18:50,1.10, 2020-03-08 19:00,1.00, 2020-03-08 19:10,1.10, 2020-03-08 19:20,1.30, 2020-03-08 19:30,1.00, 2020-03-08 19:40,1.00, 2020-03-08 19:50,1.10, 2020-03-08 20:00,1.10, 2020-03-08 20:10,1.30, 2020-03-08 20:20,1.00, 2020-03-08 20:30,1.30, 2020-03-08 20:40,1.30, 2020-03-08 20:50,1.10, 2020-03-08 21:00,1.00, 2020-03-08 21:10,1.00, 2020-03-08 21:20,1.00, 2020-03-08 21:30,1.10, 2020-03-08 21:40,1.30, 2020-03-08 21:50,1.10, 2020-03-08 22:00,1.30, 2020-03-08 22:10,1.00, 2020-03-08 22:20,1.10, 2020-03-08 22:30,1.30, 2020-03-08 22:40,1.00, 2020-03-08 22:50,1.00, 2020-03-08 23:00,1.10, 2020-03-08 23:10,1.00, 2020-03-08 23:20,1.10, 2020-03-08 23:30,1.30, 2020-03-08 23:40,1.00, 2020-03-08 23:50,1.10, 2020-03-09 00:00,1.10, 2020-03-09 00:10,1.00, 2020-03-09 00:20,1.30, 2020-03-09 00:30,1.00, 2020-03-09 00:40,1.30, 2020-03-09 00:50,1.10, 2020-03-09 01:00,1.00, 2020-03-09 01:10,1.30, 2020-03-09 01:20,1.10, 2020-03-09 01:30,1.10, 2020-03-09 01:40,1.10, 2020-03-09 01:50,1.00, 2020-03-09 02:00,1.30, 2020-03-09 02:10,1.10, 2020-03-09 02:20,1.30, 2020-03-09 02:30,1.00, 2020-03-09 02:40,1.00, 2020-03-09 02:50,1.00, 2020-03-09 03:00,1.10, 2020-03-09 03:10,1.10, 2020-03-09 03:20,1.00, 2020-03-09 03:30,1.30, 2020-03-09 03:40,1.10, 2020-03-09 03:50,1.00, 2020-03-09 04:00,1.00, 2020-03-09 04:10,1.10, 2020-03-09 04:20,1.30, 2020-03-09 04:30,1.00, 2020-03-09 04:40,1.10, 2020-03-09 04:50,1.10, 2020-03-09 05:00,1.10, 2020-03-09 05:10,1.10, 2020-03-09 05:20,1.10, 2020-03-09 05:30,1.00, 2020-03-09 05:40,1.00, 2020-03-09 05:50,0.80, 2020-03-09 06:00,1.00, 2020-03-09 06:10,1.00, 2020-03-09 06:20,1.30, 2020-03-09 06:30,1.00, 2020-03-09 06:40,1.30, 2020-03-09 06:50,2.90, 2020-03-09 07:00,6.30, 2020-03-09 07:10,11.10, 2020-03-09 07:20,15.30, 2020-03-09 07:30,25.00, 2020-03-09 07:40,32.80, 2020-03-09 07:50,107.00, 2020-03-09 08:00,134.50, 2020-03-09 08:10,51.50, 2020-03-09 08:20,63.30, 2020-03-09 08:30,175.70, 2020-03-09 08:40,303.30, 2020-03-09 08:50,313.40, 2020-03-09 09:00,380.10, 2020-03-09 09:10,169.60, 2020-03-09 09:20,417.00, 2020-03-09 09:30,448.60, 2020-03-09 09:40,545.30, 2020-03-09 09:50,217.80, 2020-03-09 10:00,491.10, 2020-03-09 10:10,558.50, 2020-03-09 10:20,595.90, 2020-03-09 10:30,777.60, 2020-03-09 10:40,240.90, 2020-03-09 10:50,188.10, 2020-03-09 11:00,753.20, 2020-03-09 11:10,214.20, 2020-03-09 11:20,507.70, 2020-03-09 11:30,172.20, 2020-03-09 11:40,201.60, 2020-03-09 11:50,204.90, 2020-03-09 12:00,171.50, 2020-03-09 12:10,205.80, 2020-03-09 12:20,290.50, 2020-03-09 12:30,269.10, 2020-03-09 12:40,329.20, 2020-03-09 12:50,655.20, 2020-03-09 13:00,353.80, 2020-03-09 13:10,645.10, 2020-03-09 13:20,962.70, 2020-03-09 13:30,449.00, 2020-03-09 13:40,235.20, 2020-03-09 13:50,269.90, 2020-03-09 14:00,183.70, 2020-03-09 14:10,640.90, 2020-03-09 14:20,289.30, 2020-03-09 14:30,785.30, 2020-03-09 14:40,668.50, 2020-03-09 14:50,836.00, 2020-03-09 15:00,281.00, 2020-03-09 15:10,234.60, 2020-03-09 15:20,498.20, 2020-03-09 15:30,266.80, 2020-03-09 15:40,228.70, 2020-03-09 15:50,553.30, 2020-03-09 16:00,536.90, 2020-03-09 16:10,550.10, 2020-03-09 16:20,453.00, 2020-03-09 16:30,407.80, 2020-03-09 16:40,413.30, 2020-03-09 16:50,374.80, 2020-03-09 17:00,315.10, 2020-03-09 17:10,268.70, 2020-03-09 17:20,230.20, 2020-03-09 17:30,187.50, 2020-03-09 17:40,165.00, 2020-03-09 17:50,142.50, 2020-03-09 18:00,105.30, 2020-03-09 18:10,67.70, 2020-03-09 18:20,37.20, 2020-03-09 18:30,11.60, 2020-03-09 18:40,3.80, 2020-03-09 18:50,1.30, 2020-03-09 19:00,1.00, 2020-03-09 19:10,1.10, 2020-03-09 19:20,1.10, 2020-03-09 19:30,1.30, 2020-03-09 19:40,1.00, 2020-03-09 19:50,1.00, 2020-03-09 20:00,1.30, 2020-03-09 20:10,1.00, 2020-03-09 20:20,1.30, 2020-03-09 20:30,1.10, 2020-03-09 20:40,1.10, 2020-03-09 20:50,1.30, 2020-03-09 21:00,1.10, 2020-03-09 21:10,1.00, 2020-03-09 21:20,1.10, 2020-03-09 21:30,1.10, 2020-03-09 21:40,1.10, 2020-03-09 21:50,1.00, 2020-03-09 22:00,1.00, 2020-03-09 22:10,1.00, 2020-03-09 22:20,1.10, 2020-03-09 22:30,1.00, 2020-03-09 22:40,1.10, 2020-03-09 22:50,1.00, 2020-03-09 23:00,1.10, 2020-03-09 23:10,1.00, 2020-03-09 23:20,1.00, 2020-03-09 23:30,1.00, 2020-03-09 23:40,1.30, 2020-03-09 23:50,1.00, 2020-03-10 00:00,1.00, 2020-03-10 00:10,1.30, 2020-03-10 00:20,1.30, 2020-03-10 00:30,1.10, 2020-03-10 00:40,1.00, 2020-03-10 00:50,0.80, 2020-03-10 01:00,1.00, 2020-03-10 01:10,1.10, 2020-03-10 01:20,0.80, 2020-03-10 01:30,1.30, 2020-03-10 01:40,1.00, 2020-03-10 01:50,1.00, 2020-03-10 02:00,1.10, 2020-03-10 02:10,1.10, 2020-03-10 02:20,1.30, 2020-03-10 02:30,1.30, 2020-03-10 02:40,1.00, 2020-03-10 02:50,1.10, 2020-03-10 03:00,1.10, 2020-03-10 03:10,1.10, 2020-03-10 03:20,1.00, 2020-03-10 03:30,1.10, 2020-03-10 03:40,1.10, 2020-03-10 03:50,1.30, 2020-03-10 04:00,1.30, 2020-03-10 04:10,1.00, 2020-03-10 04:20,1.30, 2020-03-10 04:30,1.00, 2020-03-10 04:40,1.00, 2020-03-10 04:50,1.00, 2020-03-10 05:00,1.30, 2020-03-10 05:10,1.30, 2020-03-10 05:20,1.10, 2020-03-10 05:30,1.00, 2020-03-10 05:40,1.30, 2020-03-10 05:50,1.00, 2020-03-10 06:00,1.10, 2020-03-10 06:10,1.10, 2020-03-10 06:20,1.10, 2020-03-10 06:30,1.10, 2020-03-10 06:40,1.70, 2020-03-10 06:50,4.80, 2020-03-10 07:00,10.70, 2020-03-10 07:10,41.80, 2020-03-10 07:20,70.80, 2020-03-10 07:30,79.90, 2020-03-10 07:40,83.20, 2020-03-10 07:50,136.60, 2020-03-10 08:00,189.80, 2020-03-10 08:10,161.60, 2020-03-10 08:20,232.50, 2020-03-10 08:30,260.40, 2020-03-10 08:40,205.00, 2020-03-10 08:50,140.20, 2020-03-10 09:00,211.50, 2020-03-10 09:10,434.70, 2020-03-10 09:20,501.10, 2020-03-10 09:30,553.70, 2020-03-10 09:40,630.40, 2020-03-10 09:50,360.90, 2020-03-10 10:00,345.60, 2020-03-10 10:10,349.40, 2020-03-10 10:20,324.60, 2020-03-10 10:30,269.10, 2020-03-10 10:40,403.40, 2020-03-10 10:50,327.10, 2020-03-10 11:00,295.10, 2020-03-10 11:10,248.50, 2020-03-10 11:20,212.30, 2020-03-10 11:30,191.70, 2020-03-10 11:40,261.70, 2020-03-10 11:50,646.00, 2020-03-10 12:00,966.30, 2020-03-10 12:10,755.10, 2020-03-10 12:20,428.20, 2020-03-10 12:30,294.70, 2020-03-10 12:40,262.80, 2020-03-10 12:50,298.70, 2020-03-10 13:00,375.00, 2020-03-10 13:10,356.90, 2020-03-10 13:20,424.60, 2020-03-10 13:30,392.90, 2020-03-10 13:40,323.90, 2020-03-10 13:50,318.90, 2020-03-10 14:00,313.20, 2020-03-10 14:10,349.20, 2020-03-10 14:20,395.00, 2020-03-10 14:30,341.60, 2020-03-10 14:40,302.30, 2020-03-10 14:50,396.50, 2020-03-10 15:00,658.20, 2020-03-10 15:10,602.50, 2020-03-10 15:20,527.80, 2020-03-10 15:30,594.50, 2020-03-10 15:40,513.50, 2020-03-10 15:50,217.30, 2020-03-10 16:00,509.10, 2020-03-10 16:10,457.20, 2020-03-10 16:20,437.40, 2020-03-10 16:30,404.40, 2020-03-10 16:40,313.60, 2020-03-10 16:50,324.30, 2020-03-10 17:00,325.20, 2020-03-10 17:10,327.50, 2020-03-10 17:20,138.70, 2020-03-10 17:30,250.10, 2020-03-10 17:40,197.00, 2020-03-10 17:50,168.00, 2020-03-10 18:00,57.40, 2020-03-10 18:10,36.40, 2020-03-10 18:20,25.00, 2020-03-10 18:30,12.60, 2020-03-10 18:40,3.80, 2020-03-10 18:50,1.30, 2020-03-10 19:00,1.00, 2020-03-10 19:10,1.10, 2020-03-10 19:20,1.00, 2020-03-10 19:30,1.00, 2020-03-10 19:40,1.00, 2020-03-10 19:50,1.00, 2020-03-10 20:00,1.00, 2020-03-10 20:10,1.00, 2020-03-10 20:20,1.00, 2020-03-10 20:30,1.10, 2020-03-10 20:40,1.10, 2020-03-10 20:50,1.00, 2020-03-10 21:00,1.00, 2020-03-10 21:10,1.00, 2020-03-10 21:20,1.00, 2020-03-10 21:30,1.00, 2020-03-10 21:40,1.00, 2020-03-10 21:50,1.10, 2020-03-10 22:00,1.10, 2020-03-10 22:10,1.00, 2020-03-10 22:20,1.00, 2020-03-10 22:30,1.10, 2020-03-10 22:40,1.10, 2020-03-10 22:50,1.00, 2020-03-10 23:00,1.10, 2020-03-10 23:10,1.10, 2020-03-10 23:20,1.00, 2020-03-10 23:30,1.00, 2020-03-10 23:40,1.10, 2020-03-10 23:50,1.30, 2020-03-11 00:00,1.30, 2020-03-11 00:10,1.00, 2020-03-11 00:20,1.30, 2020-03-11 00:30,1.00, 2020-03-11 00:40,1.00, 2020-03-11 00:50,1.10, 2020-03-11 01:00,1.00, 2020-03-11 01:10,1.10, 2020-03-11 01:20,1.10, 2020-03-11 01:30,1.00, 2020-03-11 01:40,1.10, 2020-03-11 01:50,1.30, 2020-03-11 02:00,1.00, 2020-03-11 02:10,1.10, 2020-03-11 02:20,1.00, 2020-03-11 02:30,1.10, 2020-03-11 02:40,1.00, 2020-03-11 02:50,1.10, 2020-03-11 03:00,1.30, 2020-03-11 03:10,1.10, 2020-03-11 03:20,1.00, 2020-03-11 03:30,1.10, 2020-03-11 03:40,1.00, 2020-03-11 03:50,1.00, 2020-03-11 04:00,1.30, 2020-03-11 04:10,1.30, 2020-03-11 04:20,1.00, 2020-03-11 04:30,1.00, 2020-03-11 04:40,1.00, 2020-03-11 04:50,1.10, 2020-03-11 05:00,1.10, 2020-03-11 05:10,1.10, 2020-03-11 05:20,1.30, 2020-03-11 05:30,1.00, 2020-03-11 05:40,1.00, 2020-03-11 05:50,1.30, 2020-03-11 06:00,1.10, 2020-03-11 06:10,1.10, 2020-03-11 06:20,1.10, 2020-03-11 06:30,1.30, 2020-03-11 06:40,1.90, 2020-03-11 06:50,5.00, 2020-03-11 07:00,10.50, 2020-03-11 07:10,37.60, 2020-03-11 07:20,60.50, 2020-03-11 07:30,87.50, 2020-03-11 07:40,108.90, 2020-03-11 07:50,114.60, 2020-03-11 08:00,172.00, 2020-03-11 08:10,179.30, 2020-03-11 08:20,224.10, 2020-03-11 08:30,259.20, 2020-03-11 08:40,286.30, 2020-03-11 08:50,312.60, 2020-03-11 09:00,342.40, 2020-03-11 09:10,372.50, 2020-03-11 09:20,401.30, 2020-03-11 09:30,431.60, 2020-03-11 09:40,458.70, 2020-03-11 09:50,486.60, 2020-03-11 10:00,477.80, 2020-03-11 10:10,536.00, 2020-03-11 10:20,561.70, 2020-03-11 10:30,583.10, 2020-03-11 10:40,604.10, 2020-03-11 10:50,607.10, 2020-03-11 11:00,641.30, 2020-03-11 11:10,661.50, 2020-03-11 11:20,678.50, 2020-03-11 11:30,692.40, 2020-03-11 11:40,702.10, 2020-03-11 11:50,658.60, 2020-03-11 12:00,730.10, 2020-03-11 12:10,729.80, 2020-03-11 12:20,742.90, 2020-03-11 12:30,743.70, 2020-03-11 12:40,746.00, 2020-03-11 12:50,747.90, 2020-03-11 13:00,752.10, 2020-03-11 13:10,746.70, 2020-03-11 13:20,736.10, 2020-03-11 13:30,73.60, 2020-03-11 13:40,733.00, 2020-03-11 13:50,722.50, 2020-03-11 14:00,713.70, 2020-03-11 14:10,702.90, 2020-03-11 14:20,687.20, 2020-03-11 14:30,670.10, 2020-03-11 14:40,658.00, 2020-03-11 14:50,644.10, 2020-03-11 15:00,624.30, 2020-03-11 15:10,602.20, 2020-03-11 15:20,588.20, 2020-03-11 15:30,562.50, 2020-03-11 15:40,527.80, 2020-03-11 15:50,496.50, 2020-03-11 16:00,468.30, 2020-03-11 16:10,441.60, 2020-03-11 16:20,416.40, 2020-03-11 16:30,385.50, 2020-03-11 16:40,355.50, 2020-03-11 16:50,319.90, 2020-03-11 17:00,288.20, 2020-03-11 17:10,254.60, 2020-03-11 17:20,222.00, 2020-03-11 17:30,187.90, 2020-03-11 17:40,155.50, 2020-03-11 17:50,123.80, 2020-03-11 18:00,88.90, 2020-03-11 18:10,56.60, 2020-03-11 18:20,25.40, 2020-03-11 18:30,10.10, 2020-03-11 18:40,4.40, 2020-03-11 18:50,2.30, 2020-03-11 19:00,1.10, 2020-03-11 19:10,1.10, 2020-03-11 19:20,1.00, 2020-03-11 19:30,1.10, 2020-03-11 19:40,1.30, 2020-03-11 19:50,1.00, 2020-03-11 20:00,1.10, 2020-03-11 20:10,1.00, 2020-03-11 20:20,1.30, 2020-03-11 20:30,1.30, 2020-03-11 20:40,1.00, 2020-03-11 20:50,1.00, 2020-03-11 21:00,1.10, 2020-03-11 21:10,1.00, 2020-03-11 21:20,1.30, 2020-03-11 21:30,1.00, 2020-03-11 21:40,1.10, 2020-03-11 21:50,1.00, 2020-03-11 22:00,1.30, 2020-03-11 22:10,1.00, 2020-03-11 22:20,1.00, 2020-03-11 22:30,1.10, 2020-03-11 22:40,1.10, 2020-03-11 22:50,1.10, 2020-03-11 23:00,1.00, 2020-03-11 23:10,1.00, 2020-03-11 23:20,1.00, 2020-03-11 23:30,1.30, 2020-03-11 23:40,1.00, 2020-03-11 23:50,1.00, 2020-03-12 00:00,1.00, 2020-03-12 00:10,1.10, 2020-03-12 00:20,1.10, 2020-03-12 00:30,1.30, 2020-03-12 00:40,1.10, 2020-03-12 00:50,1.10, 2020-03-12 01:00,1.00, 2020-03-12 01:10,1.00, 2020-03-12 01:20,1.10, 2020-03-12 01:30,1.10, 2020-03-12 01:40,1.10, 2020-03-12 01:50,1.10, 2020-03-12 02:00,1.30, 2020-03-12 02:10,1.00, 2020-03-12 02:20,1.30, 2020-03-12 02:30,1.00, 2020-03-12 02:40,1.00, 2020-03-12 02:50,1.10, 2020-03-12 03:00,1.10, 2020-03-12 03:10,1.10, 2020-03-12 03:20,1.00, 2020-03-12 03:30,1.00, 2020-03-12 03:40,1.10, 2020-03-12 03:50,1.00, 2020-03-12 04:00,1.30, 2020-03-12 04:10,1.10, 2020-03-12 04:20,1.00, 2020-03-12 04:30,1.00, 2020-03-12 04:40,1.10, 2020-03-12 04:50,1.00, 2020-03-12 05:00,1.30, 2020-03-12 05:10,1.30, 2020-03-12 05:20,1.10, 2020-03-12 05:30,1.00, 2020-03-12 05:40,1.10, 2020-03-12 05:50,1.00, 2020-03-12 06:00,1.30, 2020-03-12 06:10,1.10, 2020-03-12 06:20,1.10, 2020-03-12 06:30,1.30, 2020-03-12 06:40,2.70, 2020-03-12 06:50,5.70, 2020-03-12 07:00,12.80, 2020-03-12 07:10,44.10, 2020-03-12 07:20,69.20, 2020-03-12 07:30,94.20, 2020-03-12 07:40,121.30, 2020-03-12 07:50,120.40, 2020-03-12 08:00,177.20, 2020-03-12 08:10,186.90, 2020-03-12 08:20,234.00, 2020-03-12 08:30,258.30, 2020-03-12 08:40,284.60, 2020-03-12 08:50,316.20, 2020-03-12 09:00,347.00, 2020-03-12 09:10,375.80, 2020-03-12 09:20,405.70, 2020-03-12 09:30,434.30, 2020-03-12 09:40,462.50, 2020-03-12 09:50,490.00, 2020-03-12 10:00,515.20, 2020-03-12 10:10,541.50, 2020-03-12 10:20,564.40, 2020-03-12 10:30,586.70, 2020-03-12 10:40,608.80, 2020-03-12 10:50,627.00, 2020-03-12 11:00,645.60, 2020-03-12 11:10,661.70, 2020-03-12 11:20,677.30, 2020-03-12 11:30,693.90, 2020-03-12 11:40,703.30, 2020-03-12 11:50,713.00, 2020-03-12 12:00,723.50, 2020-03-12 12:10,728.40, 2020-03-12 12:20,734.70, 2020-03-12 12:30,740.80, 2020-03-12 12:40,741.00, 2020-03-12 12:50,740.60, 2020-03-12 13:00,738.70, 2020-03-12 13:10,738.50, 2020-03-12 13:20,725.80, 2020-03-12 13:30,68.50, 2020-03-12 13:40,722.70, 2020-03-12 13:50,711.80, 2020-03-12 14:00,701.70, 2020-03-12 14:10,688.90, 2020-03-12 14:20,676.00, 2020-03-12 14:30,662.40, 2020-03-12 14:40,643.00, 2020-03-12 14:50,627.30, 2020-03-12 15:00,608.80, 2020-03-12 15:10,586.50, 2020-03-12 15:20,564.20, 2020-03-12 15:30,541.10, 2020-03-12 15:40,520.00, 2020-03-12 15:50,493.40, 2020-03-12 16:00,465.20, 2020-03-12 16:10,436.60, 2020-03-12 16:20,410.70, 2020-03-12 16:30,380.70, 2020-03-12 16:40,348.30, 2020-03-12 16:50,317.60, 2020-03-12 17:00,288.20, 2020-03-12 17:10,257.70, 2020-03-12 17:20,226.20, 2020-03-12 17:30,194.20, 2020-03-12 17:40,163.10, 2020-03-12 17:50,130.70, 2020-03-12 18:00,100.30, 2020-03-12 18:10,71.90, 2020-03-12 18:20,23.30, 2020-03-12 18:30,11.30, 2020-03-12 18:40,5.90, 2020-03-12 18:50,2.50, 2020-03-12 19:00,1.30, 2020-03-12 19:10,1.00, 2020-03-12 19:20,1.00, 2020-03-12 19:30,1.30, 2020-03-12 19:40,1.00, 2020-03-12 19:50,1.30, 2020-03-12 20:00,1.10, 2020-03-12 20:10,1.00, 2020-03-12 20:20,1.10, 2020-03-12 20:30,1.00, 2020-03-12 20:40,1.00, 2020-03-12 20:50,1.10, 2020-03-12 21:00,1.00, 2020-03-12 21:10,1.10, 2020-03-12 21:20,1.00, 2020-03-12 21:30,0.80, 2020-03-12 21:40,1.00, 2020-03-12 21:50,1.00, 2020-03-12 22:00,1.10, 2020-03-12 22:10,1.10, 2020-03-12 22:20,1.10, 2020-03-12 22:30,1.30, 2020-03-12 22:40,1.00, 2020-03-12 22:50,1.00, 2020-03-12 23:00,1.00, 2020-03-12 23:10,1.10, 2020-03-12 23:20,1.00, 2020-03-12 23:30,1.30, 2020-03-12 23:40,1.30, 2020-03-12 23:50,1.00, 2020-03-13 00:00,1.00, 2020-03-13 00:10,1.10, 2020-03-13 00:20,1.30, 2020-03-13 00:30,1.00, 2020-03-13 00:40,1.00, 2020-03-13 00:50,1.00, 2020-03-13 01:00,1.30, 2020-03-13 01:10,1.10, 2020-03-13 01:20,1.10, 2020-03-13 01:30,1.10, 2020-03-13 01:40,1.10, 2020-03-13 01:50,1.30, 2020-03-13 02:00,1.10, 2020-03-13 02:10,1.10, 2020-03-13 02:20,0.80, 2020-03-13 02:30,1.00, 2020-03-13 02:40,1.00, 2020-03-13 02:50,1.00, 2020-03-13 03:00,1.10, 2020-03-13 03:10,1.30, 2020-03-13 03:20,1.00, 2020-03-13 03:30,1.30, 2020-03-13 03:40,1.00, 2020-03-13 03:50,1.30, 2020-03-13 04:00,1.00, 2020-03-13 04:10,1.00, 2020-03-13 04:20,1.00, 2020-03-13 04:30,1.30, 2020-03-13 04:40,1.10, 2020-03-13 04:50,1.00, 2020-03-13 05:00,1.10, 2020-03-13 05:10,1.30, 2020-03-13 05:20,1.10, 2020-03-13 05:30,1.30, 2020-03-13 05:40,1.10, 2020-03-13 05:50,1.30, 2020-03-13 06:00,1.10, 2020-03-13 06:10,1.10, 2020-03-13 06:20,1.10, 2020-03-13 06:30,1.30, 2020-03-13 06:40,2.90, 2020-03-13 06:50,6.50, 2020-03-13 07:00,12.80, 2020-03-13 07:10,27.50, 2020-03-13 07:20,46.70, 2020-03-13 07:30,100.90, 2020-03-13 07:40,135.60, 2020-03-13 07:50,146.70, 2020-03-13 08:00,194.40, 2020-03-13 08:10,198.20, 2020-03-13 08:20,252.00, 2020-03-13 08:30,281.10, 2020-03-13 08:40,302.90, 2020-03-13 08:50,327.90, 2020-03-13 09:00,356.70, 2020-03-13 09:10,384.70, 2020-03-13 09:20,416.00, 2020-03-13 09:30,444.40, 2020-03-13 09:40,472.10, 2020-03-13 09:50,499.20, 2020-03-13 10:00,525.50, 2020-03-13 10:10,519.00, 2020-03-13 10:20,571.60, 2020-03-13 10:30,595.50, 2020-03-13 10:40,615.10, 2020-03-13 10:50,631.30, 2020-03-13 11:00,601.60, 2020-03-13 11:10,669.90, 2020-03-13 11:20,684.90, 2020-03-13 11:30,697.10, 2020-03-13 11:40,708.80, 2020-03-13 11:50,720.00, 2020-03-13 12:00,678.80, 2020-03-13 12:10,734.90, 2020-03-13 12:20,740.80, 2020-03-13 12:30,745.20, 2020-03-13 12:40,749.80, 2020-03-13 12:50,749.00, 2020-03-13 13:00,749.00, 2020-03-13 13:10,746.50, 2020-03-13 13:20,734.50, 2020-03-13 13:30,63.10, 2020-03-13 13:40,726.90, 2020-03-13 13:50,717.00, 2020-03-13 14:00,710.90, 2020-03-13 14:10,696.80, 2020-03-13 14:20,679.20, 2020-03-13 14:30,663.80, 2020-03-13 14:40,644.10, 2020-03-13 14:50,634.20, 2020-03-13 15:00,609.60, 2020-03-13 15:10,588.80, 2020-03-13 15:20,567.30, 2020-03-13 15:30,543.40, 2020-03-13 15:40,520.50, 2020-03-13 15:50,495.30, 2020-03-13 16:00,468.80, 2020-03-13 16:10,444.60, 2020-03-13 16:20,415.00, 2020-03-13 16:30,375.90, 2020-03-13 16:40,335.10, 2020-03-13 16:50,330.90, 2020-03-13 17:00,297.00, 2020-03-13 17:10,262.60, 2020-03-13 17:20,231.70, 2020-03-13 17:30,199.70, 2020-03-13 17:40,168.80, 2020-03-13 17:50,136.40, 2020-03-13 18:00,92.90, 2020-03-13 18:10,73.40, 2020-03-13 18:20,18.90, 2020-03-13 18:30,12.40, 2020-03-13 18:40,5.50, 2020-03-13 18:50,1.70, 2020-03-13 19:00,1.30, 2020-03-13 19:10,1.10, 2020-03-13 19:20,1.00, 2020-03-13 19:30,1.00, 2020-03-13 19:40,1.00, 2020-03-13 19:50,1.10, 2020-03-13 20:00,1.10, 2020-03-13 20:10,1.00, 2020-03-13 20:20,1.30, 2020-03-13 20:30,1.00, 2020-03-13 20:40,1.10, 2020-03-13 20:50,1.10, 2020-03-13 21:00,1.00, 2020-03-13 21:10,1.10, 2020-03-13 21:20,1.00, 2020-03-13 21:30,1.00, 2020-03-13 21:40,1.10, 2020-03-13 21:50,1.00, 2020-03-13 22:00,1.10, 2020-03-13 22:10,1.00, 2020-03-13 22:20,1.00, 2020-03-13 22:30,1.10, 2020-03-13 22:40,1.10, 2020-03-13 22:50,1.00, 2020-03-13 23:00,1.10, 2020-03-13 23:10,1.00, 2020-03-13 23:20,1.30, 2020-03-13 23:30,1.10, 2020-03-13 23:40,1.00, 2020-03-13 23:50,1.10, 2020-03-14 00:00,1.00, 2020-03-14 00:10,1.10, 2020-03-14 00:20,1.10, 2020-03-14 00:30,1.30, 2020-03-14 00:40,1.00, 2020-03-14 00:50,1.10, 2020-03-14 01:00,1.10, 2020-03-14 01:10,1.10, 2020-03-14 01:20,1.00, 2020-03-14 01:30,1.10, 2020-03-14 01:40,1.30, 2020-03-14 01:50,1.30, 2020-03-14 02:00,1.10, 2020-03-14 02:10,1.00, 2020-03-14 02:20,1.10, 2020-03-14 02:30,1.10, 2020-03-14 02:40,1.10, 2020-03-14 02:50,1.10, 2020-03-14 03:00,1.30, 2020-03-14 03:10,1.00, 2020-03-14 03:20,1.00, 2020-03-14 03:30,1.00, 2020-03-14 03:40,1.00, 2020-03-14 03:50,1.10, 2020-03-14 04:00,1.00, 2020-03-14 04:10,1.00, 2020-03-14 04:20,1.10, 2020-03-14 04:30,1.00, 2020-03-14 04:40,1.00, 2020-03-14 04:50,1.10, 2020-03-14 05:00,1.00, 2020-03-14 05:10,1.10, 2020-03-14 05:20,1.00, 2020-03-14 05:30,1.00, 2020-03-14 05:40,1.00, 2020-03-14 05:50,1.10, 2020-03-14 06:00,1.00, 2020-03-14 06:10,1.00, 2020-03-14 06:20,1.00, 2020-03-14 06:30,1.30, 2020-03-14 06:40,3.20, 2020-03-14 06:50,4.40, 2020-03-14 07:00,11.60, 2020-03-14 07:10,22.70, 2020-03-14 07:20,27.10, 2020-03-14 07:30,39.70, 2020-03-14 07:40,47.10, 2020-03-14 07:50,54.20, 2020-03-14 08:00,87.90, 2020-03-14 08:10,90.80, 2020-03-14 08:20,111.40, 2020-03-14 08:30,129.10, 2020-03-14 08:40,130.30, 2020-03-14 08:50,124.20, 2020-03-14 09:00,182.30, 2020-03-14 09:10,200.10, 2020-03-14 09:20,263.60, 2020-03-14 09:30,267.20, 2020-03-14 09:40,372.50, 2020-03-14 09:50,333.60, 2020-03-14 10:00,377.70, 2020-03-14 10:10,560.40, 2020-03-14 10:20,541.10, 2020-03-14 10:30,515.90, 2020-03-14 10:40,552.90, 2020-03-14 10:50,599.70, 2020-03-14 11:00,603.30, 2020-03-14 11:10,623.50, 2020-03-14 11:20,660.50, 2020-03-14 11:30,671.20, 2020-03-14 11:40,648.50, 2020-03-14 11:50,697.10, 2020-03-14 12:00,737.60, 2020-03-14 12:10,721.20, 2020-03-14 12:20,715.80, 2020-03-14 12:30,686.30, 2020-03-14 12:40,682.10, 2020-03-14 12:50,707.30, 2020-03-14 13:00,714.30, 2020-03-14 13:10,701.90, 2020-03-14 13:20,730.70, 2020-03-14 13:30,179.50, 2020-03-14 13:40,610.60, 2020-03-14 13:50,642.20, 2020-03-14 14:00,651.20, 2020-03-14 14:10,648.30, 2020-03-14 14:20,609.00, 2020-03-14 14:30,600.10, 2020-03-14 14:40,612.50, 2020-03-14 14:50,558.70, 2020-03-14 15:00,539.00, 2020-03-14 15:10,519.00, 2020-03-14 15:20,489.60, 2020-03-14 15:30,451.50, 2020-03-14 15:40,424.00, 2020-03-14 15:50,312.60, 2020-03-14 16:00,379.00, 2020-03-14 16:10,358.20, 2020-03-14 16:20,338.60, 2020-03-14 16:30,247.80, 2020-03-14 16:40,251.00, 2020-03-14 16:50,176.60, 2020-03-14 17:00,209.40, 2020-03-14 17:10,142.90, 2020-03-14 17:20,102.00, 2020-03-14 17:30,90.20, 2020-03-14 17:40,91.40, 2020-03-14 17:50,111.40, 2020-03-14 18:00,75.50, 2020-03-14 18:10,43.30, 2020-03-14 18:20,29.20, 2020-03-14 18:30,19.60, 2020-03-14 18:40,7.60, 2020-03-14 18:50,2.50, 2020-03-14 19:00,1.10, 2020-03-14 19:10,1.10, 2020-03-14 19:20,1.10, 2020-03-14 19:30,1.00, 2020-03-14 19:40,1.10, 2020-03-14 19:50,1.00, 2020-03-14 20:00,1.10, 2020-03-14 20:10,1.10, 2020-03-14 20:20,1.00, 2020-03-14 20:30,1.00, 2020-03-14 20:40,1.30, 2020-03-14 20:50,1.00, 2020-03-14 21:00,1.00, 2020-03-14 21:10,1.30, 2020-03-14 21:20,1.00, 2020-03-14 21:30,1.30, 2020-03-14 21:40,1.10, 2020-03-14 21:50,1.00, 2020-03-14 22:00,1.00, 2020-03-14 22:10,1.00, 2020-03-14 22:20,1.30, 2020-03-14 22:30,1.30, 2020-03-14 22:40,1.10, 2020-03-14 22:50,1.00, 2020-03-14 23:00,1.10, 2020-03-14 23:10,1.30, 2020-03-14 23:20,1.00, 2020-03-14 23:30,1.10, 2020-03-14 23:40,1.10, 2020-03-14 23:50,1.10, 2020-03-15 00:00,1.10, 2020-03-15 00:10,1.00, 2020-03-15 00:20,1.00, 2020-03-15 00:30,1.10, 2020-03-15 00:40,1.10, 2020-03-15 00:50,1.10, 2020-03-15 01:00,1.30, 2020-03-15 01:10,1.00, 2020-03-15 01:20,1.00, 2020-03-15 01:30,1.00, 2020-03-15 01:40,1.10, 2020-03-15 01:50,1.00, 2020-03-15 02:00,1.10, 2020-03-15 02:10,1.10, 2020-03-15 02:20,1.00, 2020-03-15 02:30,1.10, 2020-03-15 02:40,1.10, 2020-03-15 02:50,1.10, 2020-03-15 03:00,1.10, 2020-03-15 03:10,1.00, 2020-03-15 03:20,1.00, 2020-03-15 03:30,1.00, 2020-03-15 03:40,1.00, 2020-03-15 03:50,1.00, 2020-03-15 04:00,1.00, 2020-03-15 04:10,1.30, 2020-03-15 04:20,1.00, 2020-03-15 04:30,1.00, 2020-03-15 04:40,1.10, 2020-03-15 04:50,1.00, 2020-03-15 05:00,1.00, 2020-03-15 05:10,0.80, 2020-03-15 05:20,1.00, 2020-03-15 05:30,1.00, 2020-03-15 05:40,1.10, 2020-03-15 05:50,1.10, 2020-03-15 06:00,1.00, 2020-03-15 06:10,1.30, 2020-03-15 06:20,1.30, 2020-03-15 06:30,1.00, 2020-03-15 06:40,2.70, 2020-03-15 06:50,5.50, 2020-03-15 07:00,11.10, 2020-03-15 07:10,20.80, 2020-03-15 07:20,39.70, 2020-03-15 07:30,63.90, 2020-03-15 07:40,108.00, 2020-03-15 07:50,157.70, 2020-03-15 08:00,242.00, 2020-03-15 08:10,105.50, 2020-03-15 08:20,98.00, 2020-03-15 08:30,115.40, 2020-03-15 08:40,75.90, 2020-03-15 08:50,122.30, 2020-03-15 09:00,367.90, 2020-03-15 09:10,322.20, 2020-03-15 09:20,413.50, 2020-03-15 09:30,462.90, 2020-03-15 09:40,474.70, 2020-03-15 09:50,484.90, 2020-03-15 10:00,508.70, 2020-03-15 10:10,537.70, 2020-03-15 10:20,560.00, 2020-03-15 10:30,576.80, 2020-03-15 10:40,602.30, 2020-03-15 10:50,619.10, 2020-03-15 11:00,639.20, 2020-03-15 11:10,622.40, 2020-03-15 11:20,669.70, 2020-03-15 11:30,686.50, 2020-03-15 11:40,697.00, 2020-03-15 11:50,707.40, 2020-03-15 12:00,720.80, 2020-03-15 12:10,723.80, 2020-03-15 12:20,728.00, 2020-03-15 12:30,736.60, 2020-03-15 12:40,739.70, 2020-03-15 12:50,737.60, 2020-03-15 13:00,740.40, 2020-03-15 13:10,737.00, 2020-03-15 13:20,730.70, 2020-03-15 13:30,158.90, 2020-03-15 13:40,763.10, 2020-03-15 13:50,735.70, 2020-03-15 14:00,552.90, 2020-03-15 14:10,351.90, 2020-03-15 14:20,387.40, 2020-03-15 14:30,571.10, 2020-03-15 14:40,688.40, 2020-03-15 14:50,544.90, 2020-03-15 15:00,657.50, 2020-03-15 15:10,742.00, 2020-03-15 15:20,381.30, 2020-03-15 15:30,728.80, 2020-03-15 15:40,254.30, 2020-03-15 15:50,615.30, 2020-03-15 16:00,459.30, 2020-03-15 16:10,488.10, 2020-03-15 16:20,114.30, 2020-03-15 16:30,398.80, 2020-03-15 16:40,89.50, 2020-03-15 16:50,97.80, 2020-03-15 17:00,106.60, 2020-03-15 17:10,58.40, 2020-03-15 17:20,44.10, 2020-03-15 17:30,41.00, 2020-03-15 17:40,19.80, 2020-03-15 17:50,42.90, 2020-03-15 18:00,50.70, 2020-03-15 18:10,29.40, 2020-03-15 18:20,8.20, 2020-03-15 18:30,10.50, 2020-03-15 18:40,7.10, 2020-03-15 18:50,2.90, 2020-03-15 19:00,1.30, 2020-03-15 19:10,1.10, 2020-03-15 19:20,1.10, 2020-03-15 19:30,1.10, 2020-03-15 19:40,1.00, 2020-03-15 19:50,1.10, 2020-03-15 20:00,1.10, 2020-03-15 20:10,1.00, 2020-03-15 20:20,1.00, 2020-03-15 20:30,1.00, 2020-03-15 20:40,1.10, 2020-03-15 20:50,1.00, 2020-03-15 21:00,1.10, 2020-03-15 21:10,1.00, 2020-03-15 21:20,1.00, 2020-03-15 21:30,1.30, 2020-03-15 21:40,1.10, 2020-03-15 21:50,1.00, 2020-03-15 22:00,1.10, 2020-03-15 22:10,1.30, 2020-03-15 22:20,1.00, 2020-03-15 22:30,1.30, 2020-03-15 22:40,1.10, 2020-03-15 22:50,1.00, 2020-03-15 23:00,1.10, 2020-03-15 23:10,1.00, 2020-03-15 23:20,1.00, 2020-03-15 23:30,1.00, 2020-03-15 23:40,1.00, 2020-03-15 23:50,1.10, 2020-03-16 00:00,1.10, 2020-03-16 00:10,1.30, 2020-03-16 00:20,1.00, 2020-03-16 00:30,1.10, 2020-03-16 00:40,1.00, 2020-03-16 00:50,1.00, 2020-03-16 01:00,1.10, 2020-03-16 01:10,0.80, 2020-03-16 01:20,1.30, 2020-03-16 01:30,0.80, 2020-03-16 01:40,1.10, 2020-03-16 01:50,1.10, 2020-03-16 02:00,1.00, 2020-03-16 02:10,1.00, 2020-03-16 02:20,1.10, 2020-03-16 02:30,1.10, 2020-03-16 02:40,1.00, 2020-03-16 02:50,1.10, 2020-03-16 03:00,1.00, 2020-03-16 03:10,1.00, 2020-03-16 03:20,1.00, 2020-03-16 03:30,1.00, 2020-03-16 03:40,1.30, 2020-03-16 03:50,1.10, 2020-03-16 04:00,1.10, 2020-03-16 04:10,1.00, 2020-03-16 04:20,1.00, 2020-03-16 04:30,1.00, 2020-03-16 04:40,1.00, 2020-03-16 04:50,1.00, 2020-03-16 05:00,1.00, 2020-03-16 05:10,1.30, 2020-03-16 05:20,1.10, 2020-03-16 05:30,1.00, 2020-03-16 05:40,1.00, 2020-03-16 05:50,1.10, 2020-03-16 06:00,1.00, 2020-03-16 06:10,1.00, 2020-03-16 06:20,1.10, 2020-03-16 06:30,1.30, 2020-03-16 06:40,3.60, 2020-03-16 06:50,8.20, 2020-03-16 07:00,32.60, 2020-03-16 07:10,52.80, 2020-03-16 07:20,75.70, 2020-03-16 07:30,101.70, 2020-03-16 07:40,126.80, 2020-03-16 07:50,157.40, 2020-03-16 08:00,176.80, 2020-03-16 08:10,217.40, 2020-03-16 08:20,245.10, 2020-03-16 08:30,279.80, 2020-03-16 08:40,312.00, 2020-03-16 08:50,343.10, 2020-03-16 09:00,375.60, 2020-03-16 09:10,407.40, 2020-03-16 09:20,435.10, 2020-03-16 09:30,466.50, 2020-03-16 09:40,494.80, 2020-03-16 09:50,523.20, 2020-03-16 10:00,549.10, 2020-03-16 10:10,574.70, 2020-03-16 10:20,568.40, 2020-03-16 10:30,620.10, 2020-03-16 10:40,642.60, 2020-03-16 10:50,663.20, 2020-03-16 11:00,681.70, 2020-03-16 11:10,697.90, 2020-03-16 11:20,712.60, 2020-03-16 11:30,726.50, 2020-03-16 11:40,739.70, 2020-03-16 11:50,752.70, 2020-03-16 12:00,763.10, 2020-03-16 12:10,771.00, 2020-03-16 12:20,778.60, 2020-03-16 12:30,781.80, 2020-03-16 12:40,782.60, 2020-03-16 12:50,785.80, 2020-03-16 13:00,784.30, 2020-03-16 13:10,784.50, 2020-03-16 13:20,771.70, 2020-03-16 13:30,60.50, 2020-03-16 13:40,764.30, 2020-03-16 13:50,758.00, 2020-03-16 14:00,746.20, 2020-03-16 14:10,733.40, 2020-03-16 14:20,721.90, 2020-03-16 14:30,708.60, 2020-03-16 14:40,691.40, 2020-03-16 14:50,672.90, 2020-03-16 15:00,651.80, 2020-03-16 15:10,630.60, 2020-03-16 15:20,608.80, 2020-03-16 15:30,587.30, 2020-03-16 15:40,562.90, 2020-03-16 15:50,536.00, 2020-03-16 16:00,511.40, 2020-03-16 16:10,483.50, 2020-03-16 16:20,454.90, 2020-03-16 16:30,429.50, 2020-03-16 16:40,398.10, 2020-03-16 16:50,367.20, 2020-03-16 17:00,333.80, 2020-03-16 17:10,303.70, 2020-03-16 17:20,268.00, 2020-03-16 17:30,236.30, 2020-03-16 17:40,202.00, 2020-03-16 17:50,167.50, 2020-03-16 18:00,134.10, 2020-03-16 18:10,101.70, 2020-03-16 18:20,55.90, 2020-03-16 18:30,14.70, 2020-03-16 18:40,8.80, 2020-03-16 18:50,4.40, 2020-03-16 19:00,1.30, 2020-03-16 19:10,1.30, 2020-03-16 19:20,1.10, 2020-03-16 19:30,1.00, 2020-03-16 19:40,0.80, 2020-03-16 19:50,1.00, 2020-03-16 20:00,1.10, 2020-03-16 20:10,1.00, 2020-03-16 20:20,1.30, 2020-03-16 20:30,1.10, 2020-03-16 20:40,1.00, 2020-03-16 20:50,1.10, 2020-03-16 21:00,1.00, 2020-03-16 21:10,1.00, 2020-03-16 21:20,1.00, 2020-03-16 21:30,1.10, 2020-03-16 21:40,1.10, 2020-03-16 21:50,1.00, 2020-03-16 22:00,1.00, 2020-03-16 22:10,1.00, 2020-03-16 22:20,1.30, 2020-03-16 22:30,1.10, 2020-03-16 22:40,1.00, 2020-03-16 22:50,1.00, 2020-03-16 23:00,1.00, 2020-03-16 23:10,1.10, 2020-03-16 23:20,1.10, 2020-03-16 23:30,1.10, 2020-03-16 23:40,1.10, 2020-03-16 23:50,1.00, 2020-03-17 00:00,1.00, 2020-03-17 00:10,1.10, 2020-03-17 00:20,1.00, 2020-03-17 00:30,1.30, 2020-03-17 00:40,1.00, 2020-03-17 00:50,1.00, 2020-03-17 01:00,1.10, 2020-03-17 01:10,1.10, 2020-03-17 01:20,1.00, 2020-03-17 01:30,1.00, 2020-03-17 01:40,1.30, 2020-03-17 01:50,1.00, 2020-03-17 02:00,1.00, 2020-03-17 02:10,1.00, 2020-03-17 02:20,1.10, 2020-03-17 02:30,1.10, 2020-03-17 02:40,1.10, 2020-03-17 02:50,1.10, 2020-03-17 03:00,1.00, 2020-03-17 03:10,1.00, 2020-03-17 03:20,1.00, 2020-03-17 03:30,1.00, 2020-03-17 03:40,1.10, 2020-03-17 03:50,0.80, 2020-03-17 04:00,1.00, 2020-03-17 04:10,1.00, 2020-03-17 04:20,1.00, 2020-03-17 04:30,1.30, 2020-03-17 04:40,1.10, 2020-03-17 04:50,1.00, 2020-03-17 05:00,1.00, 2020-03-17 05:10,1.00, 2020-03-17 05:20,1.30, 2020-03-17 05:30,1.30, 2020-03-17 05:40,1.30, 2020-03-17 05:50,1.00, 2020-03-17 06:00,1.30, 2020-03-17 06:10,1.10, 2020-03-17 06:20,1.10, 2020-03-17 06:30,1.90, 2020-03-17 06:40,4.80, 2020-03-17 06:50,9.00, 2020-03-17 07:00,40.80, 2020-03-17 07:10,63.50, 2020-03-17 07:20,87.90, 2020-03-17 07:30,114.30, 2020-03-17 07:40,143.60, 2020-03-17 07:50,172.80, 2020-03-17 08:00,189.60, 2020-03-17 08:10,235.20, 2020-03-17 08:20,268.20, 2020-03-17 08:30,300.40, 2020-03-17 08:40,333.40, 2020-03-17 08:50,365.50, 2020-03-17 09:00,398.10, 2020-03-17 09:10,428.60, 2020-03-17 09:20,459.10, 2020-03-17 09:30,489.10, 2020-03-17 09:40,517.70, 2020-03-17 09:50,545.90, 2020-03-17 10:00,572.40, 2020-03-17 10:10,598.50, 2020-03-17 10:20,621.40, 2020-03-17 10:30,648.30, 2020-03-17 10:40,671.20, 2020-03-17 10:50,688.00, 2020-03-17 11:00,710.70, 2020-03-17 11:10,726.50, 2020-03-17 11:20,729.60, 2020-03-17 11:30,752.80, 2020-03-17 11:40,765.80, 2020-03-17 11:50,775.70, 2020-03-17 12:00,784.10, 2020-03-17 12:10,792.70, 2020-03-17 12:20,794.20, 2020-03-17 12:30,799.80, 2020-03-17 12:40,807.00, 2020-03-17 12:50,805.50, 2020-03-17 13:00,803.00, 2020-03-17 13:10,797.10, 2020-03-17 13:20,786.40, 2020-03-17 13:30,58.20, 2020-03-17 13:40,778.60, 2020-03-17 13:50,769.80, 2020-03-17 14:00,758.60, 2020-03-17 14:10,746.90, 2020-03-17 14:20,730.70, 2020-03-17 14:30,713.70, 2020-03-17 14:40,695.60, 2020-03-17 14:50,678.50, 2020-03-17 15:00,659.00, 2020-03-17 15:10,636.10, 2020-03-17 15:20,611.70, 2020-03-17 15:30,587.30, 2020-03-17 15:40,560.00, 2020-03-17 15:50,536.90, 2020-03-17 16:00,510.20, 2020-03-17 16:10,482.00, 2020-03-17 16:20,453.00, 2020-03-17 16:30,423.20, 2020-03-17 16:40,389.50, 2020-03-17 16:50,359.20, 2020-03-17 17:00,326.40, 2020-03-17 17:10,293.40, 2020-03-17 17:20,261.30, 2020-03-17 17:30,226.80, 2020-03-17 17:40,194.00, 2020-03-17 17:50,160.40, 2020-03-17 18:00,126.80, 2020-03-17 18:10,93.70, 2020-03-17 18:20,63.70, 2020-03-17 18:30,19.30, 2020-03-17 18:40,7.40, 2020-03-17 18:50,3.20, 2020-03-17 19:00,1.30, 2020-03-17 19:10,1.10, 2020-03-17 19:20,1.00, 2020-03-17 19:30,1.00, 2020-03-17 19:40,1.00, 2020-03-17 19:50,1.00, 2020-03-17 20:00,1.00, 2020-03-17 20:10,1.00, 2020-03-17 20:20,1.00, 2020-03-17 20:30,1.00, 2020-03-17 20:40,1.00, 2020-03-17 20:50,1.10, 2020-03-17 21:00,1.10, 2020-03-17 21:10,1.00, 2020-03-17 21:20,1.10, 2020-03-17 21:30,1.10, 2020-03-17 21:40,1.00, 2020-03-17 21:50,1.10, 2020-03-17 22:00,1.30, 2020-03-17 22:10,1.00, 2020-03-17 22:20,1.10, 2020-03-17 22:30,1.10, 2020-03-17 22:40,1.10, 2020-03-17 22:50,1.30, 2020-03-17 23:00,1.30, 2020-03-17 23:10,1.10, 2020-03-17 23:20,1.00, 2020-03-17 23:30,1.10, 2020-03-17 23:40,1.10, 2020-03-17 23:50,1.00, 2020-03-18 00:00,1.10, 2020-03-18 00:10,1.00, 2020-03-18 00:20,1.10, 2020-03-18 00:30,1.00, 2020-03-18 00:40,1.00, 2020-03-18 00:50,1.10, 2020-03-18 01:00,1.10, 2020-03-18 01:10,1.00, 2020-03-18 01:20,1.30, 2020-03-18 01:30,1.10, 2020-03-18 01:40,1.10, 2020-03-18 01:50,1.30, 2020-03-18 02:00,1.00, 2020-03-18 02:10,1.00, 2020-03-18 02:20,1.30, 2020-03-18 02:30,1.00, 2020-03-18 02:40,1.10, 2020-03-18 02:50,0.80, 2020-03-18 03:00,1.30, 2020-03-18 03:10,1.10, 2020-03-18 03:20,1.30, 2020-03-18 03:30,1.30, 2020-03-18 03:40,1.00, 2020-03-18 03:50,1.30, 2020-03-18 04:00,1.30, 2020-03-18 04:10,1.00, 2020-03-18 04:20,1.00, 2020-03-18 04:30,1.00, 2020-03-18 04:40,1.30, 2020-03-18 04:50,1.10, 2020-03-18 05:00,1.00, 2020-03-18 05:10,1.00, 2020-03-18 05:20,1.10, 2020-03-18 05:30,1.00, 2020-03-18 05:40,1.30, 2020-03-18 05:50,1.00, 2020-03-18 06:00,1.10, 2020-03-18 06:10,1.10, 2020-03-18 06:20,1.30, 2020-03-18 06:30,2.10, 2020-03-18 06:40,4.80, 2020-03-18 06:50,10.10, 2020-03-18 07:00,40.40, 2020-03-18 07:10,64.30, 2020-03-18 07:20,93.30, 2020-03-18 07:30,120.20, 2020-03-18 07:40,141.70, 2020-03-18 07:50,175.70, 2020-03-18 08:00,195.70, 2020-03-18 08:10,229.50, 2020-03-18 08:20,258.40, 2020-03-18 08:30,285.90, 2020-03-18 08:40,315.50, 2020-03-18 08:50,346.80, 2020-03-18 09:00,380.10, 2020-03-18 09:10,410.70, 2020-03-18 09:20,440.80, 2020-03-18 09:30,470.20, 2020-03-18 09:40,500.70, 2020-03-18 09:50,527.80, 2020-03-18 10:00,553.70, 2020-03-18 10:10,578.10, 2020-03-18 10:20,601.80, 2020-03-18 10:30,609.40, 2020-03-18 10:40,645.80, 2020-03-18 10:50,665.90, 2020-03-18 11:00,684.20, 2020-03-18 11:10,697.70, 2020-03-18 11:20,663.80, 2020-03-18 11:30,728.00, 2020-03-18 11:40,740.40, 2020-03-18 11:50,752.80, 2020-03-18 12:00,762.60, 2020-03-18 12:10,772.70, 2020-03-18 12:20,711.30, 2020-03-18 12:30,782.40, 2020-03-18 12:40,783.70, 2020-03-18 12:50,787.20, 2020-03-18 13:00,782.80, 2020-03-18 13:10,779.50, 2020-03-18 13:20,598.70, 2020-03-18 13:30,73.40, 2020-03-18 13:40,760.90, 2020-03-18 13:50,752.30, 2020-03-18 14:00,740.30, 2020-03-18 14:10,727.70, 2020-03-18 14:20,713.20, 2020-03-18 14:30,698.70, 2020-03-18 14:40,680.90, 2020-03-18 14:50,660.50, 2020-03-18 15:00,641.80, 2020-03-18 15:10,620.90, 2020-03-18 15:20,598.00, 2020-03-18 15:30,575.60, 2020-03-18 15:40,551.80, 2020-03-18 15:50,524.70, 2020-03-18 16:00,498.20, 2020-03-18 16:10,470.90, 2020-03-18 16:20,439.70, 2020-03-18 16:30,410.80, 2020-03-18 16:40,379.90, 2020-03-18 16:50,348.10, 2020-03-18 17:00,315.70, 2020-03-18 17:10,284.00, 2020-03-18 17:20,252.30, 2020-03-18 17:30,220.30, 2020-03-18 17:40,186.90, 2020-03-18 17:50,155.30, 2020-03-18 18:00,123.40, 2020-03-18 18:10,76.10, 2020-03-18 18:20,47.50, 2020-03-18 18:30,22.10, 2020-03-18 18:40,9.30, 2020-03-18 18:50,3.60, 2020-03-18 19:00,1.50, 2020-03-18 19:10,1.10, 2020-03-18 19:20,1.00, 2020-03-18 19:30,1.30, 2020-03-18 19:40,1.00, 2020-03-18 19:50,1.10, 2020-03-18 20:00,1.00, 2020-03-18 20:10,0.80, 2020-03-18 20:20,1.00, 2020-03-18 20:30,1.30, 2020-03-18 20:40,1.10, 2020-03-18 20:50,1.00, 2020-03-18 21:00,1.10, 2020-03-18 21:10,1.00, 2020-03-18 21:20,1.00, 2020-03-18 21:30,0.80, 2020-03-18 21:40,1.30, 2020-03-18 21:50,1.00, 2020-03-18 22:00,1.00, 2020-03-18 22:10,1.00, 2020-03-18 22:20,1.00, 2020-03-18 22:30,0.80, 2020-03-18 22:40,1.00, 2020-03-18 22:50,1.00, 2020-03-18 23:00,1.10, 2020-03-18 23:10,1.30, 2020-03-18 23:20,1.30, 2020-03-18 23:30,1.10, 2020-03-18 23:40,1.10, 2020-03-18 23:50,1.30, 2020-03-19 00:00,1.00, 2020-03-19 00:10,1.00, 2020-03-19 00:20,1.00, 2020-03-19 00:30,1.00, 2020-03-19 00:40,1.00, 2020-03-19 00:50,1.00, 2020-03-19 01:00,1.00, 2020-03-19 01:10,1.10, 2020-03-19 01:20,0.80, 2020-03-19 01:30,1.00, 2020-03-19 01:40,1.10, 2020-03-19 01:50,1.10, 2020-03-19 02:00,1.00, 2020-03-19 02:10,1.00, 2020-03-19 02:20,1.10, 2020-03-19 02:30,1.10, 2020-03-19 02:40,1.00, 2020-03-19 02:50,1.00, 2020-03-19 03:00,1.00, 2020-03-19 03:10,1.00, 2020-03-19 03:20,1.30, 2020-03-19 03:30,1.00, 2020-03-19 03:40,1.00, 2020-03-19 03:50,1.00, 2020-03-19 04:00,1.30, 2020-03-19 04:10,1.30, 2020-03-19 04:20,1.00, 2020-03-19 04:30,1.00, 2020-03-19 04:40,1.00, 2020-03-19 04:50,1.30, 2020-03-19 05:00,1.00, 2020-03-19 05:10,1.10, 2020-03-19 05:20,1.00, 2020-03-19 05:30,1.00, 2020-03-19 05:40,1.00, 2020-03-19 05:50,1.00, 2020-03-19 06:00,1.00, 2020-03-19 06:10,1.10, 2020-03-19 06:20,1.30, 2020-03-19 06:30,1.90, 2020-03-19 06:40,5.10, 2020-03-19 06:50,10.90, 2020-03-19 07:00,35.30, 2020-03-19 07:10,58.90, 2020-03-19 07:20,84.70, 2020-03-19 07:30,110.40, 2020-03-19 07:40,137.10, 2020-03-19 07:50,163.10, 2020-03-19 08:00,189.20, 2020-03-19 08:10,218.60, 2020-03-19 08:20,249.30, 2020-03-19 08:30,282.10, 2020-03-19 08:40,314.90, 2020-03-19 08:50,332.10, 2020-03-19 09:00,378.20, 2020-03-19 09:10,409.10, 2020-03-19 09:20,438.90, 2020-03-19 09:30,469.40, 2020-03-19 09:40,498.60, 2020-03-19 09:50,525.50, 2020-03-19 10:00,553.50, 2020-03-19 10:10,577.70, 2020-03-19 10:20,602.50, 2020-03-19 10:30,583.80, 2020-03-19 10:40,646.40, 2020-03-19 10:50,667.60, 2020-03-19 11:00,680.40, 2020-03-19 11:10,702.50, 2020-03-19 11:20,721.40, 2020-03-19 11:30,734.50, 2020-03-19 11:40,745.40, 2020-03-19 11:50,758.20, 2020-03-19 12:00,765.00, 2020-03-19 12:10,776.10, 2020-03-19 12:20,772.70, 2020-03-19 12:30,777.60, 2020-03-19 12:40,787.20, 2020-03-19 12:50,789.80, 2020-03-19 13:00,788.70, 2020-03-19 13:10,777.10, 2020-03-19 13:20,627.00, 2020-03-19 13:30,83.70, 2020-03-19 13:40,763.50, 2020-03-19 13:50,754.40, 2020-03-19 14:00,746.00, 2020-03-19 14:10,732.80, 2020-03-19 14:20,718.30, 2020-03-19 14:30,697.10, 2020-03-19 14:40,678.50, 2020-03-19 14:50,657.50, 2020-03-19 15:00,641.30, 2020-03-19 15:10,617.80, 2020-03-19 15:20,597.80, 2020-03-19 15:30,572.60, 2020-03-19 15:40,547.60, 2020-03-19 15:50,520.50, 2020-03-19 16:00,493.10, 2020-03-19 16:10,464.80, 2020-03-19 16:20,437.40, 2020-03-19 16:30,405.70, 2020-03-19 16:40,375.90, 2020-03-19 16:50,346.00, 2020-03-19 17:00,313.20, 2020-03-19 17:10,280.60, 2020-03-19 17:20,247.60, 2020-03-19 17:30,214.60, 2020-03-19 17:40,178.70, 2020-03-19 17:50,145.90, 2020-03-19 18:00,116.90, 2020-03-19 18:10,40.20, 2020-03-19 18:20,27.10, 2020-03-19 18:30,34.00, 2020-03-19 18:40,11.60, 2020-03-19 18:50,5.30, 2020-03-19 19:00,2.10, 2020-03-19 19:10,1.30, 2020-03-19 19:20,1.30, 2020-03-19 19:30,1.10, 2020-03-19 19:40,1.00, 2020-03-19 19:50,1.10, 2020-03-19 20:00,1.10, 2020-03-19 20:10,1.00, 2020-03-19 20:20,1.10, 2020-03-19 20:30,1.00, 2020-03-19 20:40,1.00, 2020-03-19 20:50,1.30, 2020-03-19 21:00,1.10, 2020-03-19 21:10,1.00, 2020-03-19 21:20,1.00, 2020-03-19 21:30,1.10, 2020-03-19 21:40,1.30, 2020-03-19 21:50,1.00, 2020-03-19 22:00,1.00, 2020-03-19 22:10,1.00, 2020-03-19 22:20,1.00, 2020-03-19 22:30,1.00, 2020-03-19 22:40,1.10, 2020-03-19 22:50,1.10, 2020-03-19 23:00,1.10, 2020-03-19 23:10,1.30, 2020-03-19 23:20,1.00, 2020-03-19 23:30,1.10, 2020-03-19 23:40,1.00, 2020-03-19 23:50,1.00, 2020-03-20 00:00,1.00, 2020-03-20 00:10,1.00, 2020-03-20 00:20,1.00, 2020-03-20 00:30,1.10, 2020-03-20 00:40,1.10, 2020-03-20 00:50,1.00, 2020-03-20 01:00,1.00, 2020-03-20 01:10,1.00, 2020-03-20 01:20,1.00, 2020-03-20 01:30,1.00, 2020-03-20 01:40,1.00, 2020-03-20 01:50,1.10, 2020-03-20 02:00,1.10, 2020-03-20 02:10,1.00, 2020-03-20 02:20,1.30, 2020-03-20 02:30,1.10, 2020-03-20 02:40,1.00, 2020-03-20 02:50,1.10, 2020-03-20 03:00,1.30, 2020-03-20 03:10,1.10, 2020-03-20 03:20,1.30, 2020-03-20 03:30,1.00, 2020-03-20 03:40,1.00, 2020-03-20 03:50,0.80, 2020-03-20 04:00,1.00, 2020-03-20 04:10,1.10, 2020-03-20 04:20,1.00, 2020-03-20 04:30,1.00, 2020-03-20 04:40,1.00, 2020-03-20 04:50,1.10, 2020-03-20 05:00,1.00, 2020-03-20 05:10,1.10, 2020-03-20 05:20,1.10, 2020-03-20 05:30,1.10, 2020-03-20 05:40,1.00, 2020-03-20 05:50,1.00, 2020-03-20 06:00,1.00, 2020-03-20 06:10,1.00, 2020-03-20 06:20,1.30, 2020-03-20 06:30,2.10, 2020-03-20 06:40,5.10, 2020-03-20 06:50,12.00, 2020-03-20 07:00,33.40, 2020-03-20 07:10,56.30, 2020-03-20 07:20,83.00, 2020-03-20 07:30,110.10, 2020-03-20 07:40,137.10, 2020-03-20 07:50,165.80, 2020-03-20 08:00,193.60, 2020-03-20 08:10,221.60, 2020-03-20 08:20,250.60, 2020-03-20 08:30,277.10, 2020-03-20 08:40,309.20, 2020-03-20 08:50,315.70, 2020-03-20 09:00,372.50, 2020-03-20 09:10,403.20, 2020-03-20 09:20,432.40, 2020-03-20 09:30,462.20, 2020-03-20 09:40,491.50, 2020-03-20 09:50,518.60, 2020-03-20 10:00,543.80, 2020-03-20 10:10,569.50, 2020-03-20 10:20,591.50, 2020-03-20 10:30,613.40, 2020-03-20 10:40,636.90, 2020-03-20 10:50,653.30, 2020-03-20 11:00,678.30, 2020-03-20 11:10,690.50, 2020-03-20 11:20,700.00, 2020-03-20 11:30,664.30, 2020-03-20 11:40,735.50, 2020-03-20 11:50,746.40, 2020-03-20 12:00,756.30, 2020-03-20 12:10,764.30, 2020-03-20 12:20,767.00, 2020-03-20 12:30,716.60, 2020-03-20 12:40,777.30, 2020-03-20 12:50,778.00, 2020-03-20 13:00,777.10, 2020-03-20 13:10,771.90, 2020-03-20 13:20,508.30, 2020-03-20 13:30,83.40, 2020-03-20 13:40,760.10, 2020-03-20 13:50,748.10, 2020-03-20 14:00,733.60, 2020-03-20 14:10,722.30, 2020-03-20 14:20,709.70, 2020-03-20 14:30,694.10, 2020-03-20 14:40,673.70, 2020-03-20 14:50,656.90, 2020-03-20 15:00,638.60, 2020-03-20 15:10,617.80, 2020-03-20 15:20,597.20, 2020-03-20 15:30,573.50, 2020-03-20 15:40,547.80, 2020-03-20 15:50,525.50, 2020-03-20 16:00,498.80, 2020-03-20 16:10,472.80, 2020-03-20 16:20,445.90, 2020-03-20 16:30,416.40, 2020-03-20 16:40,384.10, 2020-03-20 16:50,353.20, 2020-03-20 17:00,322.20, 2020-03-20 17:10,290.50, 2020-03-20 17:20,256.50, 2020-03-20 17:30,224.30, 2020-03-20 17:40,191.70, 2020-03-20 17:50,159.10, 2020-03-20 18:00,127.40, 2020-03-20 18:10,31.50, 2020-03-20 18:20,42.50, 2020-03-20 18:30,28.00, 2020-03-20 18:40,11.60, 2020-03-20 18:50,5.50, 2020-03-20 19:00,2.50, 2020-03-20 19:10,1.10, 2020-03-20 19:20,1.30, 2020-03-20 19:30,1.00, 2020-03-20 19:40,1.00, 2020-03-20 19:50,1.30, 2020-03-20 20:00,1.30, 2020-03-20 20:10,1.10, 2020-03-20 20:20,1.30, 2020-03-20 20:30,1.10, 2020-03-20 20:40,1.00, 2020-03-20 20:50,1.00, 2020-03-20 21:00,1.00, 2020-03-20 21:10,1.00, 2020-03-20 21:20,1.10, 2020-03-20 21:30,1.30, 2020-03-20 21:40,1.00, 2020-03-20 21:50,1.10, 2020-03-20 22:00,1.30, 2020-03-20 22:10,1.00, 2020-03-20 22:20,1.30, 2020-03-20 22:30,1.00, 2020-03-20 22:40,1.00, 2020-03-20 22:50,1.10, 2020-03-20 23:00,1.10, 2020-03-20 23:10,1.30, 2020-03-20 23:20,1.10, 2020-03-20 23:30,1.10, 2020-03-20 23:40,1.30, 2020-03-20 23:50,1.00, 2020-03-21 00:00,1.10, 2020-03-21 00:10,1.00, 2020-03-21 00:20,1.10, 2020-03-21 00:30,1.00, 2020-03-21 00:40,1.10, 2020-03-21 00:50,1.30, 2020-03-21 01:00,1.30, 2020-03-21 01:10,1.00, 2020-03-21 01:20,1.30, 2020-03-21 01:30,1.00, 2020-03-21 01:40,1.10, 2020-03-21 01:50,1.00, 2020-03-21 02:00,1.00, 2020-03-21 02:10,1.00, 2020-03-21 02:20,1.30, 2020-03-21 02:30,1.10, 2020-03-21 02:40,1.30, 2020-03-21 02:50,1.30, 2020-03-21 03:00,1.00, 2020-03-21 03:10,1.00, 2020-03-21 03:20,1.30, 2020-03-21 03:30,1.10, 2020-03-21 03:40,1.10, 2020-03-21 03:50,1.00, 2020-03-21 04:00,1.10, 2020-03-21 04:10,1.00, 2020-03-21 04:20,1.30, 2020-03-21 04:30,1.30, 2020-03-21 04:40,1.10, 2020-03-21 04:50,1.10, 2020-03-21 05:00,1.10, 2020-03-21 05:10,1.10, 2020-03-21 05:20,1.30, 2020-03-21 05:30,1.10, 2020-03-21 05:40,1.10, 2020-03-21 05:50,1.10, 2020-03-21 06:00,1.30, 2020-03-21 06:10,1.00, 2020-03-21 06:20,1.30, 2020-03-21 06:30,2.90, 2020-03-21 06:40,5.90, 2020-03-21 06:50,18.10, 2020-03-21 07:00,37.00, 2020-03-21 07:10,66.20, 2020-03-21 07:20,94.00, 2020-03-21 07:30,120.40, 2020-03-21 07:40,147.20, 2020-03-21 07:50,174.90, 2020-03-21 08:00,202.40, 2020-03-21 08:10,230.20, 2020-03-21 08:20,258.40, 2020-03-21 08:30,288.20, 2020-03-21 08:40,315.30, 2020-03-21 08:50,328.30, 2020-03-21 09:00,378.80, 2020-03-21 09:10,407.00, 2020-03-21 09:20,438.50, 2020-03-21 09:30,467.50, 2020-03-21 09:40,496.50, 2020-03-21 09:50,524.30, 2020-03-21 10:00,551.00, 2020-03-21 10:10,574.30, 2020-03-21 10:20,598.30, 2020-03-21 10:30,623.70, 2020-03-21 10:40,601.00, 2020-03-21 10:50,660.00, 2020-03-21 11:00,682.10, 2020-03-21 11:10,699.20, 2020-03-21 11:20,715.60, 2020-03-21 11:30,731.10, 2020-03-21 11:40,743.90, 2020-03-21 11:50,750.20, 2020-03-21 12:00,761.00, 2020-03-21 12:10,763.90, 2020-03-21 12:20,774.20, 2020-03-21 12:30,778.80, 2020-03-21 12:40,779.20, 2020-03-21 12:50,783.00, 2020-03-21 13:00,787.90, 2020-03-21 13:10,782.60, 2020-03-21 13:20,284.80, 2020-03-21 13:30,71.50, 2020-03-21 13:40,767.30, 2020-03-21 13:50,762.40, 2020-03-21 14:00,751.30, 2020-03-21 14:10,739.70, 2020-03-21 14:20,725.60, 2020-03-21 14:30,712.40, 2020-03-21 14:40,696.60, 2020-03-21 14:50,683.40, 2020-03-21 15:00,665.50, 2020-03-21 15:10,602.50, 2020-03-21 15:20,510.20, 2020-03-21 15:30,579.70, 2020-03-21 15:40,480.70, 2020-03-21 15:50,398.10, 2020-03-21 16:00,349.20, 2020-03-21 16:10,381.30, 2020-03-21 16:20,257.70, 2020-03-21 16:30,277.90, 2020-03-21 16:40,267.00, 2020-03-21 16:50,190.90, 2020-03-21 17:00,227.20, 2020-03-21 17:10,352.30, 2020-03-21 17:20,230.20, 2020-03-21 17:30,110.10, 2020-03-21 17:40,99.00, 2020-03-21 17:50,57.00, 2020-03-21 18:00,51.10, 2020-03-21 18:10,44.40, 2020-03-21 18:20,33.00, 2020-03-21 18:30,20.40, 2020-03-21 18:40,9.30, 2020-03-21 18:50,3.60, 2020-03-21 19:00,1.30, 2020-03-21 19:10,1.00, 2020-03-21 19:20,1.30, 2020-03-21 19:30,0.80, 2020-03-21 19:40,1.00, 2020-03-21 19:50,1.00, 2020-03-21 20:00,1.00, 2020-03-21 20:10,1.10, 2020-03-21 20:20,1.30, 2020-03-21 20:30,1.10, 2020-03-21 20:40,1.00, 2020-03-21 20:50,1.10, 2020-03-21 21:00,1.10, 2020-03-21 21:10,1.00, 2020-03-21 21:20,1.00, 2020-03-21 21:30,1.10, 2020-03-21 21:40,1.30, 2020-03-21 21:50,1.10, 2020-03-21 22:00,1.00, 2020-03-21 22:10,1.10, 2020-03-21 22:20,1.00, 2020-03-21 22:30,1.10, 2020-03-21 22:40,1.10, 2020-03-21 22:50,1.30, 2020-03-21 23:00,1.10, 2020-03-21 23:10,1.00, 2020-03-21 23:20,1.10, 2020-03-21 23:30,1.00, 2020-03-21 23:40,1.00, 2020-03-21 23:50,1.00, 2020-03-22 00:00,1.10, 2020-03-22 00:10,1.00, 2020-03-22 00:20,1.10, 2020-03-22 00:30,1.00, 2020-03-22 00:40,1.00, 2020-03-22 00:50,1.00, 2020-03-22 01:00,1.00, 2020-03-22 01:10,1.00, 2020-03-22 01:20,1.00, 2020-03-22 01:30,1.30, 2020-03-22 01:40,1.00, 2020-03-22 01:50,1.00, 2020-03-22 02:00,1.00, 2020-03-22 02:10,1.00, 2020-03-22 02:20,1.10, 2020-03-22 02:30,1.00, 2020-03-22 02:40,1.10, 2020-03-22 02:50,1.30, 2020-03-22 03:00,1.00, 2020-03-22 03:10,1.30, 2020-03-22 03:20,1.00, 2020-03-22 03:30,1.10, 2020-03-22 03:40,1.00, 2020-03-22 03:50,1.00, 2020-03-22 04:00,1.00, 2020-03-22 04:10,1.00, 2020-03-22 04:20,1.10, 2020-03-22 04:30,1.00, 2020-03-22 04:40,1.00, 2020-03-22 04:50,1.00, 2020-03-22 05:00,1.30, 2020-03-22 05:10,1.00, 2020-03-22 05:20,1.30, 2020-03-22 05:30,1.00, 2020-03-22 05:40,1.00, 2020-03-22 05:50,1.10, 2020-03-22 06:00,1.00, 2020-03-22 06:10,1.10, 2020-03-22 06:20,1.30, 2020-03-22 06:30,1.30, 2020-03-22 06:40,2.50, 2020-03-22 06:50,5.90, 2020-03-22 07:00,14.90, 2020-03-22 07:10,30.70, 2020-03-22 07:20,50.90, 2020-03-22 07:30,74.40, 2020-03-22 07:40,99.60, 2020-03-22 07:50,112.00, 2020-03-22 08:00,190.50, 2020-03-22 08:10,264.60, 2020-03-22 08:20,203.50, 2020-03-22 08:30,167.80, 2020-03-22 08:40,162.70, 2020-03-22 08:50,157.70, 2020-03-22 09:00,152.60, 2020-03-22 09:10,153.20, 2020-03-22 09:20,158.30, 2020-03-22 09:30,144.00, 2020-03-22 09:40,138.90, 2020-03-22 09:50,182.90, 2020-03-22 10:00,277.50, 2020-03-22 10:10,374.00, 2020-03-22 10:20,417.10, 2020-03-22 10:30,474.40, 2020-03-22 10:40,373.30, 2020-03-22 10:50,339.30, 2020-03-22 11:00,398.30, 2020-03-22 11:10,416.40, 2020-03-22 11:20,443.80, 2020-03-22 11:30,401.10, 2020-03-22 11:40,340.80, 2020-03-22 11:50,422.10, 2020-03-22 12:00,395.80, 2020-03-22 12:10,276.00, 2020-03-22 12:20,313.80, 2020-03-22 12:30,329.20, 2020-03-22 12:40,275.20, 2020-03-22 12:50,189.60, 2020-03-22 13:00,166.70, 2020-03-22 13:10,169.40, 2020-03-22 13:20,186.40, 2020-03-22 13:30,215.30, 2020-03-22 13:40,227.60, 2020-03-22 13:50,174.90, 2020-03-22 14:00,159.60, 2020-03-22 14:10,129.90, 2020-03-22 14:20,139.80, 2020-03-22 14:30,147.80, 2020-03-22 14:40,151.30, 2020-03-22 14:50,163.70, 2020-03-22 15:00,179.10, 2020-03-22 15:10,207.00, 2020-03-22 15:20,191.30, 2020-03-22 15:30,178.50, 2020-03-22 15:40,149.30, 2020-03-22 15:50,94.20, 2020-03-22 16:00,76.10, 2020-03-22 16:10,71.90, 2020-03-22 16:20,95.20, 2020-03-22 16:30,120.20, 2020-03-22 16:40,109.30, 2020-03-22 16:50,95.80, 2020-03-22 17:00,84.50, 2020-03-22 17:10,68.50, 2020-03-22 17:20,48.60, 2020-03-22 17:30,36.40, 2020-03-22 17:40,28.20, 2020-03-22 17:50,26.70, 2020-03-22 18:00,20.00, 2020-03-22 18:10,12.00, 2020-03-22 18:20,7.60, 2020-03-22 18:30,4.80, 2020-03-22 18:40,3.10, 2020-03-22 18:50,1.70, 2020-03-22 19:00,1.30, 2020-03-22 19:10,1.00, 2020-03-22 19:20,1.10, 2020-03-22 19:30,1.30, 2020-03-22 19:40,1.00, 2020-03-22 19:50,1.10, 2020-03-22 20:00,1.00, 2020-03-22 20:10,1.10, 2020-03-22 20:20,1.10, 2020-03-22 20:30,1.00, 2020-03-22 20:40,1.30, 2020-03-22 20:50,1.00, 2020-03-22 21:00,1.10, 2020-03-22 21:10,1.10, 2020-03-22 21:20,1.30, 2020-03-22 21:30,1.30, 2020-03-22 21:40,1.30, 2020-03-22 21:50,1.30, 2020-03-22 22:00,1.10, 2020-03-22 22:10,1.30, 2020-03-22 22:20,1.00, 2020-03-22 22:30,1.00, 2020-03-22 22:40,1.30, 2020-03-22 22:50,1.00, 2020-03-22 23:00,1.10, 2020-03-22 23:10,1.10, 2020-03-22 23:20,1.10, 2020-03-22 23:30,1.30, 2020-03-22 23:40,1.10, 2020-03-22 23:50,1.30, 2020-03-23 00:00,1.00, 2020-03-23 00:10,1.00, 2020-03-23 00:20,1.30, 2020-03-23 00:30,1.00, 2020-03-23 00:40,1.30, 2020-03-23 00:50,1.00, 2020-03-23 01:00,1.00, 2020-03-23 01:10,1.00, 2020-03-23 01:20,1.00, 2020-03-23 01:30,1.00, 2020-03-23 01:40,1.30, 2020-03-23 01:50,1.00, 2020-03-23 02:00,1.00, 2020-03-23 02:10,1.10, 2020-03-23 02:20,1.00, 2020-03-23 02:30,1.30, 2020-03-23 02:40,1.10, 2020-03-23 02:50,1.00, 2020-03-23 03:00,1.10, 2020-03-23 03:10,1.00, 2020-03-23 03:20,1.10, 2020-03-23 03:30,1.10, 2020-03-23 03:40,1.10, 2020-03-23 03:50,1.00, 2020-03-23 04:00,1.10, 2020-03-23 04:10,1.00, 2020-03-23 04:20,1.00, 2020-03-23 04:30,1.10, 2020-03-23 04:40,1.00, 2020-03-23 04:50,1.00, 2020-03-23 05:00,1.30, 2020-03-23 05:10,1.00, 2020-03-23 05:20,1.30, 2020-03-23 05:30,1.00, 2020-03-23 05:40,1.00, 2020-03-23 05:50,1.00, 2020-03-23 06:00,1.00, 2020-03-23 06:10,1.10, 2020-03-23 06:20,1.00, 2020-03-23 06:30,1.30, 2020-03-23 06:40,1.50, 2020-03-23 06:50,3.20, 2020-03-23 07:00,5.30, 2020-03-23 07:10,9.50, 2020-03-23 07:20,15.40, 2020-03-23 07:30,23.30, 2020-03-23 07:40,32.20, 2020-03-23 07:50,37.60, 2020-03-23 08:00,46.00, 2020-03-23 08:10,50.70, 2020-03-23 08:20,65.00, 2020-03-23 08:30,65.00, 2020-03-23 08:40,60.80, 2020-03-23 08:50,66.20, 2020-03-23 09:00,83.40, 2020-03-23 09:10,132.40, 2020-03-23 09:20,157.00, 2020-03-23 09:30,170.30, 2020-03-23 09:40,170.10, 2020-03-23 09:50,189.60, 2020-03-23 10:00,120.40, 2020-03-23 10:10,105.90, 2020-03-23 10:20,138.30, 2020-03-23 10:30,134.10, 2020-03-23 10:40,157.90, 2020-03-23 10:50,176.10, 2020-03-23 11:00,194.00, 2020-03-23 11:10,252.20, 2020-03-23 11:20,340.10, 2020-03-23 11:30,348.30, 2020-03-23 11:40,313.00, 2020-03-23 11:50,356.10, 2020-03-23 12:00,442.10, 2020-03-23 12:10,394.60, 2020-03-23 12:20,410.30, 2020-03-23 12:30,398.80, 2020-03-23 12:40,410.70, 2020-03-23 12:50,528.70, 2020-03-23 13:00,435.50, 2020-03-23 13:10,493.60, 2020-03-23 13:20,492.30, 2020-03-23 13:30,414.10, 2020-03-23 13:40,348.90, 2020-03-23 13:50,254.60, 2020-03-23 14:00,142.10, 2020-03-23 14:10,79.20, 2020-03-23 14:20,79.20, 2020-03-23 14:30,88.90, 2020-03-23 14:40,107.80, 2020-03-23 14:50,114.30, 2020-03-23 15:00,107.60, 2020-03-23 15:10,98.80, 2020-03-23 15:20,91.40, 2020-03-23 15:30,108.70, 2020-03-23 15:40,103.40, 2020-03-23 15:50,109.10, 2020-03-23 16:00,115.20, 2020-03-23 16:10,156.60, 2020-03-23 16:20,198.20, 2020-03-23 16:30,178.10, 2020-03-23 16:40,157.40, 2020-03-23 16:50,118.80, 2020-03-23 17:00,101.70, 2020-03-23 17:10,66.80, 2020-03-23 17:20,31.90, 2020-03-23 17:30,30.30, 2020-03-23 17:40,29.90, 2020-03-23 17:50,22.90, 2020-03-23 18:00,13.70, 2020-03-23 18:10,17.00, 2020-03-23 18:20,12.00, 2020-03-23 18:30,6.30, 2020-03-23 18:40,3.20, 2020-03-23 18:50,1.90, 2020-03-23 19:00,1.30, 2020-03-23 19:10,1.30, 2020-03-23 19:20,1.00, 2020-03-23 19:30,1.10, 2020-03-23 19:40,1.00, 2020-03-23 19:50,1.10, 2020-03-23 20:00,1.10, 2020-03-23 20:10,1.10, 2020-03-23 20:20,1.00, 2020-03-23 20:30,1.00, 2020-03-23 20:40,1.30, 2020-03-23 20:50,1.00, 2020-03-23 21:00,1.10, 2020-03-23 21:10,1.00, 2020-03-23 21:20,1.00, 2020-03-23 21:30,1.10, 2020-03-23 21:40,1.00, 2020-03-23 21:50,1.30, 2020-03-23 22:00,1.10, 2020-03-23 22:10,1.30, 2020-03-23 22:20,1.10, 2020-03-23 22:30,0.80, 2020-03-23 22:40,1.10, 2020-03-23 22:50,1.00, 2020-03-23 23:00,1.30, 2020-03-23 23:10,1.30, 2020-03-23 23:20,1.00, 2020-03-23 23:30,1.30, 2020-03-23 23:40,1.30, 2020-03-23 23:50,1.10, 2020-03-24 00:00,1.30, 2020-03-24 00:10,1.30, 2020-03-24 00:20,1.30, 2020-03-24 00:30,1.30, 2020-03-24 00:40,1.10, 2020-03-24 00:50,1.30, 2020-03-24 01:00,1.00, 2020-03-24 01:10,1.10, 2020-03-24 01:20,1.00, 2020-03-24 01:30,1.00, 2020-03-24 01:40,1.10, 2020-03-24 01:50,1.00, 2020-03-24 02:00,1.00, 2020-03-24 02:10,1.00, 2020-03-24 02:20,1.00, 2020-03-24 02:30,1.00, 2020-03-24 02:40,1.00, 2020-03-24 02:50,1.10, 2020-03-24 03:00,1.10, 2020-03-24 03:10,1.10, 2020-03-24 03:20,1.00, 2020-03-24 03:30,1.00, 2020-03-24 03:40,1.00, 2020-03-24 03:50,1.10, 2020-03-24 04:00,1.10, 2020-03-24 04:10,1.10, 2020-03-24 04:20,1.00, 2020-03-24 04:30,1.10, 2020-03-24 04:40,1.00, 2020-03-24 04:50,1.10, 2020-03-24 05:00,0.80, 2020-03-24 05:10,1.00, 2020-03-24 05:20,1.00, 2020-03-24 05:30,1.00, 2020-03-24 05:40,1.10, 2020-03-24 05:50,1.00, 2020-03-24 06:00,1.30, 2020-03-24 06:10,1.00, 2020-03-24 06:20,1.30, 2020-03-24 06:30,3.60, 2020-03-24 06:40,9.30, 2020-03-24 06:50,27.70, 2020-03-24 07:00,36.40, 2020-03-24 07:10,72.70, 2020-03-24 07:20,95.80, 2020-03-24 07:30,122.80, 2020-03-24 07:40,153.20, 2020-03-24 07:50,182.70, 2020-03-24 08:00,212.90, 2020-03-24 08:10,244.30, 2020-03-24 08:20,277.50, 2020-03-24 08:30,312.60, 2020-03-24 08:40,345.40, 2020-03-24 08:50,375.60, 2020-03-24 09:00,405.90, 2020-03-24 09:10,438.10, 2020-03-24 09:20,469.00, 2020-03-24 09:30,499.00, 2020-03-24 09:40,528.90, 2020-03-24 09:50,554.30, 2020-03-24 10:00,583.50, 2020-03-24 10:10,605.60, 2020-03-24 10:20,633.10, 2020-03-24 10:30,657.70, 2020-03-24 10:40,672.90, 2020-03-24 10:50,664.50, 2020-03-24 11:00,717.40, 2020-03-24 11:10,754.70, 2020-03-24 11:20,755.10, 2020-03-24 11:30,808.20, 2020-03-24 11:40,778.80, 2020-03-24 11:50,804.30, 2020-03-24 12:00,874.20, 2020-03-24 12:10,853.20, 2020-03-24 12:20,816.20, 2020-03-24 12:30,812.00, 2020-03-24 12:40,819.60, 2020-03-24 12:50,824.40, 2020-03-24 13:00,830.70, 2020-03-24 13:10,820.20, 2020-03-24 13:20,93.70, 2020-03-24 13:30,526.60, 2020-03-24 13:40,792.90, 2020-03-24 13:50,784.10, 2020-03-24 14:00,771.90, 2020-03-24 14:10,757.40, 2020-03-24 14:20,745.60, 2020-03-24 14:30,730.70, 2020-03-24 14:40,710.50, 2020-03-24 14:50,696.40, 2020-03-24 15:00,675.80, 2020-03-24 15:10,655.20, 2020-03-24 15:20,630.40, 2020-03-24 15:30,603.10, 2020-03-24 15:40,581.90, 2020-03-24 15:50,551.80, 2020-03-24 16:00,528.50, 2020-03-24 16:10,501.30, 2020-03-24 16:20,472.10, 2020-03-24 16:30,441.60, 2020-03-24 16:40,408.00, 2020-03-24 16:50,376.70, 2020-03-24 17:00,342.60, 2020-03-24 17:10,313.40, 2020-03-24 17:20,279.40, 2020-03-24 17:30,244.70, 2020-03-24 17:40,211.10, 2020-03-24 17:50,177.60, 2020-03-24 18:00,95.90, 2020-03-24 18:10,106.60, 2020-03-24 18:20,59.90, 2020-03-24 18:30,23.10, 2020-03-24 18:40,15.10, 2020-03-24 18:50,7.40, 2020-03-24 19:00,3.40, 2020-03-24 19:10,1.30, 2020-03-24 19:20,1.30, 2020-03-24 19:30,1.00, 2020-03-24 19:40,1.10, 2020-03-24 19:50,1.00, 2020-03-24 20:00,1.10, 2020-03-24 20:10,1.30, 2020-03-24 20:20,1.00, 2020-03-24 20:30,1.00, 2020-03-24 20:40,1.10, 2020-03-24 20:50,1.00, 2020-03-24 21:00,1.00, 2020-03-24 21:10,1.00, 2020-03-24 21:20,0.80, 2020-03-24 21:30,1.10, 2020-03-24 21:40,1.00, 2020-03-24 21:50,1.00, 2020-03-24 22:00,1.00, 2020-03-24 22:10,1.30, 2020-03-24 22:20,1.30, 2020-03-24 22:30,1.10, 2020-03-24 22:40,1.00, 2020-03-24 22:50,1.00, 2020-03-24 23:00,1.10, 2020-03-24 23:10,1.10, 2020-03-24 23:20,1.30, 2020-03-24 23:30,1.00, 2020-03-24 23:40,1.10, 2020-03-24 23:50,1.30, 2020-03-25 00:00,1.00, 2020-03-25 00:10,1.30, 2020-03-25 00:20,1.00, 2020-03-25 00:30,1.30, 2020-03-25 00:40,1.10, 2020-03-25 00:50,1.10, 2020-03-25 01:00,1.00, 2020-03-25 01:10,1.30, 2020-03-25 01:20,1.30, 2020-03-25 01:30,1.00, 2020-03-25 01:40,1.00, 2020-03-25 01:50,1.00, 2020-03-25 02:00,1.30, 2020-03-25 02:10,1.00, 2020-03-25 02:20,1.00, 2020-03-25 02:30,1.00, 2020-03-25 02:40,1.10, 2020-03-25 02:50,1.10, 2020-03-25 03:00,1.10, 2020-03-25 03:10,1.30, 2020-03-25 03:20,1.30, 2020-03-25 03:30,1.00, 2020-03-25 03:40,1.00, 2020-03-25 03:50,1.00, 2020-03-25 04:00,1.10, 2020-03-25 04:10,1.10, 2020-03-25 04:20,1.10, 2020-03-25 04:30,1.10, 2020-03-25 04:40,1.10, 2020-03-25 04:50,1.00, 2020-03-25 05:00,1.30, 2020-03-25 05:10,1.00, 2020-03-25 05:20,1.10, 2020-03-25 05:30,1.00, 2020-03-25 05:40,1.10, 2020-03-25 05:50,1.10, 2020-03-25 06:00,1.10, 2020-03-25 06:10,1.10, 2020-03-25 06:20,1.30, 2020-03-25 06:30,2.10, 2020-03-25 06:40,4.40, 2020-03-25 06:50,10.90, 2020-03-25 07:00,21.40, 2020-03-25 07:10,24.80, 2020-03-25 07:20,27.30, 2020-03-25 07:30,33.40, 2020-03-25 07:40,42.70, 2020-03-25 07:50,46.70, 2020-03-25 08:00,60.50, 2020-03-25 08:10,67.70, 2020-03-25 08:20,99.00, 2020-03-25 08:30,144.80, 2020-03-25 08:40,141.30, 2020-03-25 08:50,152.60, 2020-03-25 09:00,180.20, 2020-03-25 09:10,306.10, 2020-03-25 09:20,306.30, 2020-03-25 09:30,343.50, 2020-03-25 09:40,361.80, 2020-03-25 09:50,286.10, 2020-03-25 10:00,333.80, 2020-03-25 10:10,457.80, 2020-03-25 10:20,436.60, 2020-03-25 10:30,829.90, 2020-03-25 10:40,736.80, 2020-03-25 10:50,550.30, 2020-03-25 11:00,759.70, 2020-03-25 11:10,378.20, 2020-03-25 11:20,684.90, 2020-03-25 11:30,638.40, 2020-03-25 11:40,611.70, 2020-03-25 11:50,600.30, 2020-03-25 12:00,532.70, 2020-03-25 12:10,365.60, 2020-03-25 12:20,377.50, 2020-03-25 12:30,426.30, 2020-03-25 12:40,430.10, 2020-03-25 12:50,455.50, 2020-03-25 13:00,443.80, 2020-03-25 13:10,590.50, 2020-03-25 13:20,432.00, 2020-03-25 13:30,369.80, 2020-03-25 13:40,372.90, 2020-03-25 13:50,321.60, 2020-03-25 14:00,342.20, 2020-03-25 14:10,387.80, 2020-03-25 14:20,314.00, 2020-03-25 14:30,341.00, 2020-03-25 14:40,313.80, 2020-03-25 14:50,290.90, 2020-03-25 15:00,275.20, 2020-03-25 15:10,256.70, 2020-03-25 15:20,235.00, 2020-03-25 15:30,215.00, 2020-03-25 15:40,189.60, 2020-03-25 15:50,184.40, 2020-03-25 16:00,172.60, 2020-03-25 16:10,158.90, 2020-03-25 16:20,142.30, 2020-03-25 16:30,127.00, 2020-03-25 16:40,120.70, 2020-03-25 16:50,111.60, 2020-03-25 17:00,103.00, 2020-03-25 17:10,87.00, 2020-03-25 17:20,69.60, 2020-03-25 17:30,53.80, 2020-03-25 17:40,44.40, 2020-03-25 17:50,36.00, 2020-03-25 18:00,27.70, 2020-03-25 18:10,20.40, 2020-03-25 18:20,14.30, 2020-03-25 18:30,9.20, 2020-03-25 18:40,5.10, 2020-03-25 18:50,2.10, 2020-03-25 19:00,1.30, 2020-03-25 19:10,1.00, 2020-03-25 19:20,1.00, 2020-03-25 19:30,1.30, 2020-03-25 19:40,1.00, 2020-03-25 19:50,1.00, 2020-03-25 20:00,1.10, 2020-03-25 20:10,1.10, 2020-03-25 20:20,1.10, 2020-03-25 20:30,1.00, 2020-03-25 20:40,0.80, 2020-03-25 20:50,1.10, 2020-03-25 21:00,1.00, 2020-03-25 21:10,1.10, 2020-03-25 21:20,1.30, 2020-03-25 21:30,1.00, 2020-03-25 21:40,0.80, 2020-03-25 21:50,1.00, 2020-03-25 22:00,1.00, 2020-03-25 22:10,1.10, 2020-03-25 22:20,1.30, 2020-03-25 22:30,1.30, 2020-03-25 22:40,1.00, 2020-03-25 22:50,1.10, 2020-03-25 23:00,1.30, 2020-03-25 23:10,1.00, 2020-03-25 23:20,1.00, 2020-03-25 23:30,1.00, 2020-03-25 23:40,1.00, 2020-03-25 23:50,1.30, 2020-03-26 00:00,1.00, 2020-03-26 00:10,1.10, 2020-03-26 00:20,1.10, 2020-03-26 00:30,1.00, 2020-03-26 00:40,1.00, 2020-03-26 00:50,1.00, 2020-03-26 01:00,1.00, 2020-03-26 01:10,1.30, 2020-03-26 01:20,1.10, 2020-03-26 01:30,1.00, 2020-03-26 01:40,1.10, 2020-03-26 01:50,1.10, 2020-03-26 02:00,1.10, 2020-03-26 02:10,1.00, 2020-03-26 02:20,1.30, 2020-03-26 02:30,1.00, 2020-03-26 02:40,1.00, 2020-03-26 02:50,1.00, 2020-03-26 03:00,1.00, 2020-03-26 03:10,1.10, 2020-03-26 03:20,1.30, 2020-03-26 03:30,1.00, 2020-03-26 03:40,1.10, 2020-03-26 03:50,1.00, 2020-03-26 04:00,1.10, 2020-03-26 04:10,1.30, 2020-03-26 04:20,1.00, 2020-03-26 04:30,1.00, 2020-03-26 04:40,1.30, 2020-03-26 04:50,1.00, 2020-03-26 05:00,1.30, 2020-03-26 05:10,1.10, 2020-03-26 05:20,1.00, 2020-03-26 05:30,1.00, 2020-03-26 05:40,1.10, 2020-03-26 05:50,1.10, 2020-03-26 06:00,1.10, 2020-03-26 06:10,1.30, 2020-03-26 06:20,1.30, 2020-03-26 06:30,2.10, 2020-03-26 06:40,4.80, 2020-03-26 06:50,11.40, 2020-03-26 07:00,20.60, 2020-03-26 07:10,33.40, 2020-03-26 07:20,44.60, 2020-03-26 07:30,67.50, 2020-03-26 07:40,66.60, 2020-03-26 07:50,83.00, 2020-03-26 08:00,88.30, 2020-03-26 08:10,64.90, 2020-03-26 08:20,48.60, 2020-03-26 08:30,60.10, 2020-03-26 08:40,110.40, 2020-03-26 08:50,95.80, 2020-03-26 09:00,77.60, 2020-03-26 09:10,79.70, 2020-03-26 09:20,76.70, 2020-03-26 09:30,118.80, 2020-03-26 09:40,123.00, 2020-03-26 09:50,195.10, 2020-03-26 10:00,184.10, 2020-03-26 10:10,102.00, 2020-03-26 10:20,79.70, 2020-03-26 10:30,72.70, 2020-03-26 10:40,94.80, 2020-03-26 10:50,72.70, 2020-03-26 11:00,92.50, 2020-03-26 11:10,118.60, 2020-03-26 11:20,183.70, 2020-03-26 11:30,212.90, 2020-03-26 11:40,213.40, 2020-03-26 11:50,181.60, 2020-03-26 12:00,192.10, 2020-03-26 12:10,178.90, 2020-03-26 12:20,157.90, 2020-03-26 12:30,180.20, 2020-03-26 12:40,251.60, 2020-03-26 12:50,285.20, 2020-03-26 13:00,149.00, 2020-03-26 13:10,148.40, 2020-03-26 13:20,120.40, 2020-03-26 13:30,127.60, 2020-03-26 13:40,138.10, 2020-03-26 13:50,142.50, 2020-03-26 14:00,152.80, 2020-03-26 14:10,128.70, 2020-03-26 14:20,135.60, 2020-03-26 14:30,152.00, 2020-03-26 14:40,138.30, 2020-03-26 14:50,110.40, 2020-03-26 15:00,105.10, 2020-03-26 15:10,117.90, 2020-03-26 15:20,151.40, 2020-03-26 15:30,75.70, 2020-03-26 15:40,66.60, 2020-03-26 15:50,50.40, 2020-03-26 16:00,51.70, 2020-03-26 16:10,69.00, 2020-03-26 16:20,81.10, 2020-03-26 16:30,137.10, 2020-03-26 16:40,99.20, 2020-03-26 16:50,72.30, 2020-03-26 17:00,53.20, 2020-03-26 17:10,42.90, 2020-03-26 17:20,43.30, 2020-03-26 17:30,43.30, 2020-03-26 17:40,43.70, 2020-03-26 17:50,28.00, 2020-03-26 18:00,21.70, 2020-03-26 18:10,17.70, 2020-03-26 18:20,15.10, 2020-03-26 18:30,15.40, 2020-03-26 18:40,7.80, 2020-03-26 18:50,2.90, 2020-03-26 19:00,1.30, 2020-03-26 19:10,1.30, 2020-03-26 19:20,1.00, 2020-03-26 19:30,1.00, 2020-03-26 19:40,1.00, 2020-03-26 19:50,1.00, 2020-03-26 20:00,1.10, 2020-03-26 20:10,1.00, 2020-03-26 20:20,1.00, 2020-03-26 20:30,1.30, 2020-03-26 20:40,1.00, 2020-03-26 20:50,1.30, 2020-03-26 21:00,1.10, 2020-03-26 21:10,1.30, 2020-03-26 21:20,1.00, 2020-03-26 21:30,0.80, 2020-03-26 21:40,1.00, 2020-03-26 21:50,1.00, 2020-03-26 22:00,1.00, 2020-03-26 22:10,1.00, 2020-03-26 22:20,1.30, 2020-03-26 22:30,1.00, 2020-03-26 22:40,1.10, 2020-03-26 22:50,1.10, 2020-03-26 23:00,1.00, 2020-03-26 23:10,1.10, 2020-03-26 23:20,1.10, 2020-03-26 23:30,1.00, 2020-03-26 23:40,1.00, 2020-03-26 23:50,1.00, 2020-03-27 00:00,1.00, 2020-03-27 00:10,1.10, 2020-03-27 00:20,0.80, 2020-03-27 00:30,1.10, 2020-03-27 00:40,1.30, 2020-03-27 00:50,0.80, 2020-03-27 01:00,1.00, 2020-03-27 01:10,1.00, 2020-03-27 01:20,1.10, 2020-03-27 01:30,1.00, 2020-03-27 01:40,1.00, 2020-03-27 01:50,1.00, 2020-03-27 02:00,1.10, 2020-03-27 02:10,1.00, 2020-03-27 02:20,1.10, 2020-03-27 02:30,1.50, 2020-03-27 02:40,1.00, 2020-03-27 02:50,1.30, 2020-03-27 03:00,1.10, 2020-03-27 03:10,1.10, 2020-03-27 03:20,1.00, 2020-03-27 03:30,1.10, 2020-03-27 03:40,1.00, 2020-03-27 03:50,0.80, 2020-03-27 04:00,1.00, 2020-03-27 04:10,1.30, 2020-03-27 04:20,1.00, 2020-03-27 04:30,1.00, 2020-03-27 04:40,1.00, 2020-03-27 04:50,1.10, 2020-03-27 05:00,1.10, 2020-03-27 05:10,1.30, 2020-03-27 05:20,1.00, 2020-03-27 05:30,1.30, 2020-03-27 05:40,1.10, 2020-03-27 05:50,1.30, 2020-03-27 06:00,1.10, 2020-03-27 06:10,1.30, 2020-03-27 06:20,1.00, 2020-03-27 06:30,1.30, 2020-03-27 06:40,2.30, 2020-03-27 06:50,4.40, 2020-03-27 07:00,4.60, 2020-03-27 07:10,9.70, 2020-03-27 07:20,17.50, 2020-03-27 07:30,17.00, 2020-03-27 07:40,24.60, 2020-03-27 07:50,32.00, 2020-03-27 08:00,46.70, 2020-03-27 08:10,41.00, 2020-03-27 08:20,50.90, 2020-03-27 08:30,64.10, 2020-03-27 08:40,54.00, 2020-03-27 08:50,47.10, 2020-03-27 09:00,57.40, 2020-03-27 09:10,66.90, 2020-03-27 09:20,86.80, 2020-03-27 09:30,144.20, 2020-03-27 09:40,151.60, 2020-03-27 09:50,175.90, 2020-03-27 10:00,162.70, 2020-03-27 10:10,118.40, 2020-03-27 10:20,131.60, 2020-03-27 10:30,124.40, 2020-03-27 10:40,132.90, 2020-03-27 10:50,135.60, 2020-03-27 11:00,157.90, 2020-03-27 11:10,171.70, 2020-03-27 11:20,194.90, 2020-03-27 11:30,179.90, 2020-03-27 11:40,176.40, 2020-03-27 11:50,227.60, 2020-03-27 12:00,240.10, 2020-03-27 12:10,288.20, 2020-03-27 12:20,323.50, 2020-03-27 12:30,337.60, 2020-03-27 12:40,382.80, 2020-03-27 12:50,319.90, 2020-03-27 13:00,277.50, 2020-03-27 13:10,302.50, 2020-03-27 13:20,366.40, 2020-03-27 13:30,322.30, 2020-03-27 13:40,260.50, 2020-03-27 13:50,229.30, 2020-03-27 14:00,182.90, 2020-03-27 14:10,172.00, 2020-03-27 14:20,211.90, 2020-03-27 14:30,254.10, 2020-03-27 14:40,342.20, 2020-03-27 14:50,444.00, 2020-03-27 15:00,919.90, 2020-03-27 15:10,869.40, 2020-03-27 15:20,710.50, 2020-03-27 15:30,663.80, 2020-03-27 15:40,730.30, 2020-03-27 15:50,584.00, 2020-03-27 16:00,549.10, 2020-03-27 16:10,509.10, 2020-03-27 16:20,501.10, 2020-03-27 16:30,430.90, 2020-03-27 16:40,444.60, 2020-03-27 16:50,398.80, 2020-03-27 17:00,402.30, 2020-03-27 17:10,445.00, 2020-03-27 17:20,377.50, 2020-03-27 17:30,342.90, 2020-03-27 17:40,264.20, 2020-03-27 17:50,211.50, 2020-03-27 18:00,56.10, 2020-03-27 18:10,49.00, 2020-03-27 18:20,92.90, 2020-03-27 18:30,70.80, 2020-03-27 18:40,16.60, 2020-03-27 18:50,9.00, 2020-03-27 19:00,4.00, 2020-03-27 19:10,1.70, 2020-03-27 19:20,1.10, 2020-03-27 19:30,1.10, 2020-03-27 19:40,1.00, 2020-03-27 19:50,1.10, 2020-03-27 20:00,1.00, 2020-03-27 20:10,1.30, 2020-03-27 20:20,1.10, 2020-03-27 20:30,1.00, 2020-03-27 20:40,1.10, 2020-03-27 20:50,1.30, 2020-03-27 21:00,1.00, 2020-03-27 21:10,1.00, 2020-03-27 21:20,1.00, 2020-03-27 21:30,1.30, 2020-03-27 21:40,1.10, 2020-03-27 21:50,1.00, 2020-03-27 22:00,1.10, 2020-03-27 22:10,1.10, 2020-03-27 22:20,1.10, 2020-03-27 22:30,1.30, 2020-03-27 22:40,1.00, 2020-03-27 22:50,1.10, 2020-03-27 23:00,1.00, 2020-03-27 23:10,1.10, 2020-03-27 23:20,1.30, 2020-03-27 23:30,1.00, 2020-03-27 23:40,1.00, 2020-03-27 23:50,1.10, 2020-03-28 00:00,1.00, 2020-03-28 00:10,1.10, 2020-03-28 00:20,1.10, 2020-03-28 00:30,1.00, 2020-03-28 00:40,1.00, 2020-03-28 00:50,1.10, 2020-03-28 01:00,1.00, 2020-03-28 01:10,1.00, 2020-03-28 01:20,1.00, 2020-03-28 01:30,1.00, 2020-03-28 01:40,1.10, 2020-03-28 01:50,1.00, 2020-03-28 02:00,1.00, 2020-03-28 02:10,1.10, 2020-03-28 02:20,1.10, 2020-03-28 02:30,1.10, 2020-03-28 02:40,1.10, 2020-03-28 02:50,1.00, 2020-03-28 03:00,1.00, 2020-03-28 03:10,1.10, 2020-03-28 03:20,1.10, 2020-03-28 03:30,1.10, 2020-03-28 03:40,1.00, 2020-03-28 03:50,1.30, 2020-03-28 04:00,1.00, 2020-03-28 04:10,1.00, 2020-03-28 04:20,1.00, 2020-03-28 04:30,1.00, 2020-03-28 04:40,1.00, 2020-03-28 04:50,1.00, 2020-03-28 05:00,0.60, 2020-03-28 05:10,1.30, 2020-03-28 05:20,1.00, 2020-03-28 05:30,1.00, 2020-03-28 05:40,1.10, 2020-03-28 05:50,1.10, 2020-03-28 06:00,1.10, 2020-03-28 06:10,1.10, 2020-03-28 06:20,1.70, 2020-03-28 06:30,4.40, 2020-03-28 06:40,9.30, 2020-03-28 06:50,16.40, 2020-03-28 07:00,12.80, 2020-03-28 07:10,13.00, 2020-03-28 07:20,21.20, 2020-03-28 07:30,34.10, 2020-03-28 07:40,27.80, 2020-03-28 07:50,33.00, 2020-03-28 08:00,50.90, 2020-03-28 08:10,73.80, 2020-03-28 08:20,84.50, 2020-03-28 08:30,90.60, 2020-03-28 08:40,63.90, 2020-03-28 08:50,66.00, 2020-03-28 09:00,82.00, 2020-03-28 09:10,71.50, 2020-03-28 09:20,72.30, 2020-03-28 09:30,75.70, 2020-03-28 09:40,77.20, 2020-03-28 09:50,68.10, 2020-03-28 10:00,70.00, 2020-03-28 10:10,110.20, 2020-03-28 10:20,141.70, 2020-03-28 10:30,276.20, 2020-03-28 10:40,296.60, 2020-03-28 10:50,205.40, 2020-03-28 11:00,182.30, 2020-03-28 11:10,145.50, 2020-03-28 11:20,115.00, 2020-03-28 11:30,120.50, 2020-03-28 11:40,181.80, 2020-03-28 11:50,272.00, 2020-03-28 12:00,306.90, 2020-03-28 12:10,303.30, 2020-03-28 12:20,300.80, 2020-03-28 12:30,360.30, 2020-03-28 12:40,494.80, 2020-03-28 12:50,650.60, 2020-03-28 13:00,829.50, 2020-03-28 13:10,773.30, 2020-03-28 13:20,156.20, 2020-03-28 13:30,651.80, 2020-03-28 13:40,822.30, 2020-03-28 13:50,807.80, 2020-03-28 14:00,784.50, 2020-03-28 14:10,887.90, 2020-03-28 14:20,674.60, 2020-03-28 14:30,762.60, 2020-03-28 14:40,654.00, 2020-03-28 14:50,333.40, 2020-03-28 15:00,701.90, 2020-03-28 15:10,258.80, 2020-03-28 15:20,258.60, 2020-03-28 15:30,218.00, 2020-03-28 15:40,251.60, 2020-03-28 15:50,254.80, 2020-03-28 16:00,377.50, 2020-03-28 16:10,333.00, 2020-03-28 16:20,290.70, 2020-03-28 16:30,256.20, 2020-03-28 16:40,214.20, 2020-03-28 16:50,174.00, 2020-03-28 17:00,142.50, 2020-03-28 17:10,124.60, 2020-03-28 17:20,119.40, 2020-03-28 17:30,95.80, 2020-03-28 17:40,90.60, 2020-03-28 17:50,94.20, 2020-03-28 18:00,62.40, 2020-03-28 18:10,39.10, 2020-03-28 18:20,30.70, 2020-03-28 18:30,19.30, 2020-03-28 18:40,6.30, 2020-03-28 18:50,4.00, 2020-03-28 19:00,2.50, 2020-03-28 19:10,1.30, 2020-03-28 19:20,1.00, 2020-03-28 19:30,1.00, 2020-03-28 19:40,1.30, 2020-03-28 19:50,1.00, 2020-03-28 20:00,1.00, 2020-03-28 20:10,1.00, 2020-03-28 20:20,1.00, 2020-03-28 20:30,1.10, 2020-03-28 20:40,1.10, 2020-03-28 20:50,1.10, 2020-03-28 21:00,1.10, 2020-03-28 21:10,1.10, 2020-03-28 21:20,1.00, 2020-03-28 21:30,1.10, 2020-03-28 21:40,1.30, 2020-03-28 21:50,1.10, 2020-03-28 22:00,1.00, 2020-03-28 22:10,1.30, 2020-03-28 22:20,1.30, 2020-03-28 22:30,1.00, 2020-03-28 22:40,1.00, 2020-03-28 22:50,1.30, 2020-03-28 23:00,1.00, 2020-03-28 23:10,1.10, 2020-03-28 23:20,1.10, 2020-03-28 23:30,1.30, 2020-03-28 23:40,1.00, 2020-03-28 23:50,1.00, 2020-03-29 00:00,1.10, 2020-03-29 00:10,1.30, 2020-03-29 00:20,1.10, 2020-03-29 00:30,1.30, 2020-03-29 00:40,1.30, 2020-03-29 00:50,1.00, 2020-03-29 01:00,1.00, 2020-03-29 01:10,1.00, 2020-03-29 01:20,1.00, 2020-03-29 01:30,1.10, 2020-03-29 01:40,1.30, 2020-03-29 01:50,1.00, 2020-03-29 02:00,1.00, 2020-03-29 02:10,1.30, 2020-03-29 02:20,1.00, 2020-03-29 02:30,1.30, 2020-03-29 02:40,1.00, 2020-03-29 02:50,1.00, 2020-03-29 03:00,1.00, 2020-03-29 03:10,1.10, 2020-03-29 03:20,1.30, 2020-03-29 03:30,1.00, 2020-03-29 03:40,1.00, 2020-03-29 03:50,1.10, 2020-03-29 04:00,1.30, 2020-03-29 04:10,1.30, 2020-03-29 04:20,1.00, 2020-03-29 04:30,1.00, 2020-03-29 04:40,1.30, 2020-03-29 04:50,1.00, 2020-03-29 05:00,1.00, 2020-03-29 05:10,1.30, 2020-03-29 05:20,1.10, 2020-03-29 05:30,1.30, 2020-03-29 05:40,1.10, 2020-03-29 05:50,1.00, 2020-03-29 06:00,1.30, 2020-03-29 06:10,1.30, 2020-03-29 06:20,3.80, 2020-03-29 06:30,7.40, 2020-03-29 06:40,26.70, 2020-03-29 06:50,39.10, 2020-03-29 07:00,75.50, 2020-03-29 07:10,106.60, 2020-03-29 07:20,104.00, 2020-03-29 07:30,159.60, 2020-03-29 07:40,189.80, 2020-03-29 07:50,215.70, 2020-03-29 08:00,247.00, 2020-03-29 08:10,239.00, 2020-03-29 08:20,307.30, 2020-03-29 08:30,345.40, 2020-03-29 08:40,380.10, 2020-03-29 08:50,410.70, 2020-03-29 09:00,439.30, 2020-03-29 09:10,465.60, 2020-03-29 09:20,496.30, 2020-03-29 09:30,517.10, 2020-03-29 09:40,531.40, 2020-03-29 09:50,442.70, 2020-03-29 10:00,550.70, 2020-03-29 10:10,591.50, 2020-03-29 10:20,668.50, 2020-03-29 10:30,699.40, 2020-03-29 10:40,831.40, 2020-03-29 10:50,806.60, 2020-03-29 11:00,839.80, 2020-03-29 11:10,766.80, 2020-03-29 11:20,788.30, 2020-03-29 11:30,787.20, 2020-03-29 11:40,796.50, 2020-03-29 11:50,813.70, 2020-03-29 12:00,785.50, 2020-03-29 12:10,838.50, 2020-03-29 12:20,790.00, 2020-03-29 12:30,843.60, 2020-03-29 12:40,853.40, 2020-03-29 12:50,858.90, 2020-03-29 13:00,663.40, 2020-03-29 13:10,795.20, 2020-03-29 13:20,116.20, 2020-03-29 13:30,696.40, 2020-03-29 13:40,803.40, 2020-03-29 13:50,793.10, 2020-03-29 14:00,778.20, 2020-03-29 14:10,766.60, 2020-03-29 14:20,752.50, 2020-03-29 14:30,733.80, 2020-03-29 14:40,721.60, 2020-03-29 14:50,704.00, 2020-03-29 15:00,689.10, 2020-03-29 15:10,662.60, 2020-03-29 15:20,640.30, 2020-03-29 15:30,619.70, 2020-03-29 15:40,599.10, 2020-03-29 15:50,574.70, 2020-03-29 16:00,545.90, 2020-03-29 16:10,504.50, 2020-03-29 16:20,485.40, 2020-03-29 16:30,461.00, 2020-03-29 16:40,425.20, 2020-03-29 16:50,414.10, 2020-03-29 17:00,363.00, 2020-03-29 17:10,314.10, 2020-03-29 17:20,281.30, 2020-03-29 17:30,247.60, 2020-03-29 17:40,214.00, 2020-03-29 17:50,119.60, 2020-03-29 18:00,49.80, 2020-03-29 18:10,43.30, 2020-03-29 18:20,36.20, 2020-03-29 18:30,56.30, 2020-03-29 18:40,21.40, 2020-03-29 18:50,12.60, 2020-03-29 19:00,5.30, 2020-03-29 19:10,2.10, 2020-03-29 19:20,1.30, 2020-03-29 19:30,1.00, 2020-03-29 19:40,1.10, 2020-03-29 19:50,1.10, 2020-03-29 20:00,1.00, 2020-03-29 20:10,1.10, 2020-03-29 20:20,1.10, 2020-03-29 20:30,1.00, 2020-03-29 20:40,1.00, 2020-03-29 20:50,1.30, 2020-03-29 21:00,1.00, 2020-03-29 21:10,1.00, 2020-03-29 21:20,1.10, 2020-03-29 21:30,1.30, 2020-03-29 21:40,1.00, 2020-03-29 21:50,1.10, 2020-03-29 22:00,1.10, 2020-03-29 22:10,0.80, 2020-03-29 22:20,1.30, 2020-03-29 22:30,1.10, 2020-03-29 22:40,1.00, 2020-03-29 22:50,1.00, 2020-03-29 23:00,1.10, 2020-03-29 23:10,1.00, 2020-03-29 23:20,1.00, 2020-03-29 23:30,1.00, 2020-03-29 23:40,1.10, 2020-03-29 23:50,1.00, 2020-03-30 00:00,0.80, 2020-03-30 00:10,1.10, 2020-03-30 00:20,1.10, 2020-03-30 00:30,1.00, 2020-03-30 00:40,1.30, 2020-03-30 00:50,1.10, 2020-03-30 01:00,1.30, 2020-03-30 01:10,1.00, 2020-03-30 01:20,1.10, 2020-03-30 01:30,1.00, 2020-03-30 01:40,1.00, 2020-03-30 01:50,1.00, 2020-03-30 02:00,1.10, 2020-03-30 02:10,1.00, 2020-03-30 02:20,1.00, 2020-03-30 02:30,1.00, 2020-03-30 02:40,1.30, 2020-03-30 02:50,1.30, 2020-03-30 03:00,1.00, 2020-03-30 03:10,1.10, 2020-03-30 03:20,1.30, 2020-03-30 03:30,1.00, 2020-03-30 03:40,1.00, 2020-03-30 03:50,1.00, 2020-03-30 04:00,1.00, 2020-03-30 04:10,1.00, 2020-03-30 04:20,1.10, 2020-03-30 04:30,1.30, 2020-03-30 04:40,1.30, 2020-03-30 04:50,1.30, 2020-03-30 05:00,1.00, 2020-03-30 05:10,1.00, 2020-03-30 05:20,1.00, 2020-03-30 05:30,1.30, 2020-03-30 05:40,1.10, 2020-03-30 05:50,1.10, 2020-03-30 06:00,1.10, 2020-03-30 06:10,1.70, 2020-03-30 06:20,3.80, 2020-03-30 06:30,9.00, 2020-03-30 06:40,23.10, 2020-03-30 06:50,45.20, 2020-03-30 07:00,70.40, 2020-03-30 07:10,97.50, 2020-03-30 07:20,125.70, 2020-03-30 07:30,154.50, 2020-03-30 07:40,183.70, 2020-03-30 07:50,213.10, 2020-03-30 08:00,242.20, 2020-03-30 08:10,272.80, 2020-03-30 08:20,301.20, 2020-03-30 08:30,329.40, 2020-03-30 08:40,362.20, 2020-03-30 08:50,393.50, 2020-03-30 09:00,424.00, 2020-03-30 09:10,455.30, 2020-03-30 09:20,483.50, 2020-03-30 09:30,511.40, 2020-03-30 09:40,538.50, 2020-03-30 09:50,565.90, 2020-03-30 10:00,591.90, 2020-03-30 10:10,615.90, 2020-03-30 10:20,639.50, 2020-03-30 10:30,660.10, 2020-03-30 10:40,684.40, 2020-03-30 10:50,701.70, 2020-03-30 11:00,720.80, 2020-03-30 11:10,701.00, 2020-03-30 11:20,754.70, 2020-03-30 11:30,767.70, 2020-03-30 11:40,779.20, 2020-03-30 11:50,788.70, 2020-03-30 12:00,798.20, 2020-03-30 12:10,806.60, 2020-03-30 12:20,816.50, 2020-03-30 12:30,819.60, 2020-03-30 12:40,821.10, 2020-03-30 12:50,822.10, 2020-03-30 13:00,774.60, 2020-03-30 13:10,439.30, 2020-03-30 13:20,114.60, 2020-03-30 13:30,807.60, 2020-03-30 13:40,707.80, 2020-03-30 13:50,824.60, 2020-03-30 14:00,804.90, 2020-03-30 14:10,406.10, 2020-03-30 14:20,597.60, 2020-03-30 14:30,466.20, 2020-03-30 14:40,274.30, 2020-03-30 14:50,567.40, 2020-03-30 15:00,604.40, 2020-03-30 15:10,585.40, 2020-03-30 15:20,710.10, 2020-03-30 15:30,647.40, 2020-03-30 15:40,617.60, 2020-03-30 15:50,578.90, 2020-03-30 16:00,508.70, 2020-03-30 16:10,527.00, 2020-03-30 16:20,512.30, 2020-03-30 16:30,462.50, 2020-03-30 16:40,408.40, 2020-03-30 16:50,365.60, 2020-03-30 17:00,348.10, 2020-03-30 17:10,253.10, 2020-03-30 17:20,258.10, 2020-03-30 17:30,213.60, 2020-03-30 17:40,158.90, 2020-03-30 17:50,81.60, 2020-03-30 18:00,74.20, 2020-03-30 18:10,74.20, 2020-03-30 18:20,71.00, 2020-03-30 18:30,59.50, 2020-03-30 18:40,28.00, 2020-03-30 18:50,12.40, 2020-03-30 19:00,4.00, 2020-03-30 19:10,1.90, 2020-03-30 19:20,1.00, 2020-03-30 19:30,1.00, 2020-03-30 19:40,1.30, 2020-03-30 19:50,1.00, 2020-03-30 20:00,1.30, 2020-03-30 20:10,1.10, 2020-03-30 20:20,1.00, 2020-03-30 20:30,1.10, 2020-03-30 20:40,1.00, 2020-03-30 20:50,1.30, 2020-03-30 21:00,1.10, 2020-03-30 21:10,1.10, 2020-03-30 21:20,0.80, 2020-03-30 21:30,1.00, 2020-03-30 21:40,1.00, 2020-03-30 21:50,1.00, 2020-03-30 22:00,1.10, 2020-03-30 22:10,1.10, 2020-03-30 22:20,1.10, 2020-03-30 22:30,1.00, 2020-03-30 22:40,1.00, 2020-03-30 22:50,1.10, 2020-03-30 23:00,1.10, 2020-03-30 23:10,1.30, 2020-03-30 23:20,1.00, 2020-03-30 23:30,1.00, 2020-03-30 23:40,1.30, 2020-03-30 23:50,1.00, 2020-03-31 00:00,1.10, 2020-03-31 00:10,1.30, 2020-03-31 00:20,1.00, 2020-03-31 00:30,1.00, 2020-03-31 00:40,1.30, 2020-03-31 00:50,1.30, 2020-03-31 01:00,1.00, 2020-03-31 01:10,1.00, 2020-03-31 01:20,1.30, 2020-03-31 01:30,0.80, 2020-03-31 01:40,1.00, 2020-03-31 01:50,1.00, 2020-03-31 02:00,1.10, 2020-03-31 02:10,1.30, 2020-03-31 02:20,1.30, 2020-03-31 02:30,1.10, 2020-03-31 02:40,1.30, 2020-03-31 02:50,1.10, 2020-03-31 03:00,1.30, 2020-03-31 03:10,1.10, 2020-03-31 03:20,1.10, 2020-03-31 03:30,1.30, 2020-03-31 03:40,1.10, 2020-03-31 03:50,1.30, 2020-03-31 04:00,1.10, 2020-03-31 04:10,1.10, 2020-03-31 04:20,1.00, 2020-03-31 04:30,1.10, 2020-03-31 04:40,0.80, 2020-03-31 04:50,1.30, 2020-03-31 05:00,1.00, 2020-03-31 05:10,1.10, 2020-03-31 05:20,1.30, 2020-03-31 05:30,1.10, 2020-03-31 05:40,1.30, 2020-03-31 05:50,1.00, 2020-03-31 06:00,1.10, 2020-03-31 06:10,1.30, 2020-03-31 06:20,3.60, 2020-03-31 06:30,10.70, 2020-03-31 06:40,27.80, 2020-03-31 06:50,49.80, 2020-03-31 07:00,61.20, 2020-03-31 07:10,60.30, 2020-03-31 07:20,73.60, 2020-03-31 07:30,95.90, 2020-03-31 07:40,105.10, 2020-03-31 07:50,179.90, 2020-03-31 08:00,231.60, 2020-03-31 08:10,244.00, 2020-03-31 08:20,285.20, 2020-03-31 08:30,255.20, 2020-03-31 08:40,364.90, 2020-03-31 08:50,397.70, 2020-03-31 09:00,410.70, 2020-03-31 09:10,409.90, 2020-03-31 09:20,472.10, 2020-03-31 09:30,472.50, 2020-03-31 09:40,532.70, 2020-03-31 09:50,573.50, 2020-03-31 10:00,599.50, 2020-03-31 10:10,627.10, 2020-03-31 10:20,621.80, 2020-03-31 10:30,661.70, 2020-03-31 10:40,664.30, 2020-03-31 10:50,695.60, 2020-03-31 11:00,710.10, 2020-03-31 11:10,664.70, 2020-03-31 11:20,740.30, 2020-03-31 11:30,761.20, 2020-03-31 11:40,765.00, 2020-03-31 11:50,704.80, 2020-03-31 12:00,794.80, 2020-03-31 12:10,741.20, 2020-03-31 12:20,807.00, 2020-03-31 12:30,804.30, 2020-03-31 12:40,817.70, 2020-03-31 12:50,840.20, 2020-03-31 13:00,802.80, 2020-03-31 13:10,240.50, 2020-03-31 13:20,340.10, 2020-03-31 13:30,413.70, 2020-03-31 13:40,796.50, 2020-03-31 13:50,877.00, 2020-03-31 14:00,519.80, 2020-03-31 14:10,938.80, 2020-03-31 14:20,381.30, 2020-03-31 14:30,678.60, 2020-03-31 14:40,559.10, 2020-03-31 14:50,867.30, 2020-03-31 15:00,830.70, 2020-03-31 15:10,731.50, 2020-03-31 15:20,645.10, 2020-03-31 15:30,613.20, 2020-03-31 15:40,657.10, 2020-03-31 15:50,258.10, 2020-03-31 16:00,574.70, 2020-03-31 16:10,227.20, 2020-03-31 16:20,384.00, 2020-03-31 16:30,475.90, 2020-03-31 16:40,422.30, 2020-03-31 16:50,352.90, 2020-03-31 17:00,297.60, 2020-03-31 17:10,320.40, 2020-03-31 17:20,292.80, 2020-03-31 17:30,244.90, 2020-03-31 17:40,114.10, 2020-03-31 17:50,78.00, 2020-03-31 18:00,80.50, 2020-03-31 18:10,69.60, 2020-03-31 18:20,46.70, 2020-03-31 18:30,34.00, 2020-03-31 18:40,21.90, 2020-03-31 18:50,8.20, 2020-03-31 19:00,4.40, 2020-03-31 19:10,1.90, 2020-03-31 19:20,1.30, 2020-03-31 19:30,1.00, 2020-03-31 19:40,1.00, 2020-03-31 19:50,1.10, 2020-03-31 20:00,1.00, 2020-03-31 20:10,1.00, 2020-03-31 20:20,1.10, 2020-03-31 20:30,1.00, 2020-03-31 20:40,1.00, 2020-03-31 20:50,1.10, 2020-03-31 21:00,1.00, 2020-03-31 21:10,1.10, 2020-03-31 21:20,1.00, 2020-03-31 21:30,1.30, 2020-03-31 21:40,1.00, 2020-03-31 21:50,1.10, 2020-03-31 22:00,1.00, 2020-03-31 22:10,1.30, 2020-03-31 22:20,1.00, 2020-03-31 22:30,1.10, 2020-03-31 22:40,1.10, 2020-03-31 22:50,1.00, 2020-03-31 23:00,1.00, 2020-03-31 23:10,1.00, 2020-03-31 23:20,1.10, 2020-03-31 23:30,1.30, 2020-03-31 23:40,1.10, 2020-03-31 23:50,1.10, 2020-04-01 00:00,1.00, 2020-04-01 00:10,1.00, 2020-04-01 00:20,0.80, 2020-04-01 00:30,1.00, 2020-04-01 00:40,1.10, 2020-04-01 00:50,1.10, 2020-04-01 01:00,1.00, 2020-04-01 01:10,1.00, 2020-04-01 01:20,1.10, 2020-04-01 01:30,1.00, 2020-04-01 01:40,1.00, 2020-04-01 01:50,1.00, 2020-04-01 02:00,1.10, 2020-04-01 02:10,1.30, 2020-04-01 02:20,1.10, 2020-04-01 02:30,1.10, 2020-04-01 02:40,1.00, 2020-04-01 02:50,1.00, 2020-04-01 03:00,1.00, 2020-04-01 03:10,1.00, 2020-04-01 03:20,1.10, 2020-04-01 03:30,1.00, 2020-04-01 03:40,1.10, 2020-04-01 03:50,1.10, 2020-04-01 04:00,1.00, 2020-04-01 04:10,1.00, 2020-04-01 04:20,1.30, 2020-04-01 04:30,1.10, 2020-04-01 04:40,1.30, 2020-04-01 04:50,1.30, 2020-04-01 05:00,1.30, 2020-04-01 05:10,1.10, 2020-04-01 05:20,1.10, 2020-04-01 05:30,1.00, 2020-04-01 05:40,1.30, 2020-04-01 05:50,1.00, 2020-04-01 06:00,1.30, 2020-04-01 06:10,1.30, 2020-04-01 06:20,2.10, 2020-04-01 06:30,7.10, 2020-04-01 06:40,13.20, 2020-04-01 06:50,13.40, 2020-04-01 07:00,9.70, 2020-04-01 07:10,34.10, 2020-04-01 07:20,37.60, 2020-04-01 07:30,43.70, 2020-04-01 07:40,30.50, 2020-04-01 07:50,57.80, 2020-04-01 08:00,123.40, 2020-04-01 08:10,156.40, 2020-04-01 08:20,107.80, 2020-04-01 08:30,354.20, 2020-04-01 08:40,228.90, 2020-04-01 08:50,389.90, 2020-04-01 09:00,163.30, 2020-04-01 09:10,114.10, 2020-04-01 09:20,186.40, 2020-04-01 09:30,119.40, 2020-04-01 09:40,165.00, 2020-04-01 09:50,440.40, 2020-04-01 10:00,221.60, 2020-04-01 10:10,663.60, 2020-04-01 10:20,410.30, 2020-04-01 10:30,782.80, 2020-04-01 10:40,448.00, 2020-04-01 10:50,245.90, 2020-04-01 11:00,215.70, 2020-04-01 11:10,242.40, 2020-04-01 11:20,48.40, 2020-04-01 11:30,18.10, 2020-04-01 11:40,11.80, 2020-04-01 11:50,19.50, 2020-04-01 12:00,51.50, 2020-04-01 12:10,12.80, 2020-04-01 12:20,6.30, 2020-04-01 12:30,28.80, 2020-04-01 12:40,26.70, 2020-04-01 12:50,35.70, 2020-04-01 13:00,55.90, 2020-04-01 13:10,89.50, 2020-04-01 13:20,83.70, 2020-04-01 13:30,165.60, 2020-04-01 13:40,351.10, 2020-04-01 13:50,281.00, 2020-04-01 14:00,120.70, 2020-04-01 14:10,126.80, 2020-04-01 14:20,136.90, 2020-04-01 14:30,298.50, 2020-04-01 14:40,1053.80, 2020-04-01 14:50,745.00, 2020-04-01 15:00,240.90, 2020-04-01 15:10,132.60, 2020-04-01 15:20,123.60, 2020-04-01 15:30,139.20, 2020-04-01 15:40,71.00, 2020-04-01 15:50,80.10, 2020-04-01 16:00,66.60, 2020-04-01 16:10,54.40, 2020-04-01 16:20,95.90, 2020-04-01 16:30,164.40, 2020-04-01 16:40,138.70, 2020-04-01 16:50,136.90, 2020-04-01 17:00,148.60, 2020-04-01 17:10,47.90, 2020-04-01 17:20,34.50, 2020-04-01 17:30,23.50, 2020-04-01 17:40,32.40, 2020-04-01 17:50,42.20, 2020-04-01 18:00,45.20, 2020-04-01 18:10,77.60, 2020-04-01 18:20,38.70, 2020-04-01 18:30,32.20, 2020-04-01 18:40,19.50, 2020-04-01 18:50,10.90, 2020-04-01 19:00,4.80, 2020-04-01 19:10,2.90, 2020-04-01 19:20,1.30, 2020-04-01 19:30,1.30, 2020-04-01 19:40,1.30, 2020-04-01 19:50,1.00, 2020-04-01 20:00,1.10, 2020-04-01 20:10,1.00, 2020-04-01 20:20,1.00, 2020-04-01 20:30,1.00, 2020-04-01 20:40,0.80, 2020-04-01 20:50,1.00, 2020-04-01 21:00,1.10, 2020-04-01 21:10,1.00, 2020-04-01 21:20,1.10, 2020-04-01 21:30,1.00, 2020-04-01 21:40,1.00, 2020-04-01 21:50,1.00, 2020-04-01 22:00,1.00, 2020-04-01 22:10,1.30, 2020-04-01 22:20,1.30, 2020-04-01 22:30,1.10, 2020-04-01 22:40,1.00, 2020-04-01 22:50,1.10, 2020-04-01 23:00,1.30, 2020-04-01 23:10,1.00, 2020-04-01 23:20,1.00, 2020-04-01 23:30,1.10, 2020-04-01 23:40,1.30, 2020-04-01 23:50,1.00, 2020-04-02 00:00,1.00, 2020-04-02 00:10,0.60, 2020-04-02 00:20,0.80, 2020-04-02 00:30,1.00, 2020-04-02 00:40,1.00, 2020-04-02 00:50,1.00, 2020-04-02 01:00,0.80, 2020-04-02 01:10,1.30, 2020-04-02 01:20,1.00, 2020-04-02 01:30,1.10, 2020-04-02 01:40,1.30, 2020-04-02 01:50,1.00, 2020-04-02 02:00,1.00, 2020-04-02 02:10,1.00, 2020-04-02 02:20,1.30, 2020-04-02 02:30,1.00, 2020-04-02 02:40,1.00, 2020-04-02 02:50,1.10, 2020-04-02 03:00,1.00, 2020-04-02 03:10,0.80, 2020-04-02 03:20,1.10, 2020-04-02 03:30,1.00, 2020-04-02 03:40,1.00, 2020-04-02 03:50,1.00, 2020-04-02 04:00,1.10, 2020-04-02 04:10,1.10, 2020-04-02 04:20,1.10, 2020-04-02 04:30,1.00, 2020-04-02 04:40,1.10, 2020-04-02 04:50,1.10, 2020-04-02 05:00,1.30, 2020-04-02 05:10,1.00, 2020-04-02 05:20,1.10, 2020-04-02 05:30,1.30, 2020-04-02 05:40,1.00, 2020-04-02 05:50,1.00, 2020-04-02 06:00,1.10, 2020-04-02 06:10,2.50, 2020-04-02 06:20,5.90, 2020-04-02 06:30,11.60, 2020-04-02 06:40,46.70, 2020-04-02 06:50,73.40, 2020-04-02 07:00,100.90, 2020-04-02 07:10,127.80, 2020-04-02 07:20,155.80, 2020-04-02 07:30,184.10, 2020-04-02 07:40,212.50, 2020-04-02 07:50,242.40, 2020-04-02 08:00,274.50, 2020-04-02 08:10,301.90, 2020-04-02 08:20,332.10, 2020-04-02 08:30,365.30, 2020-04-02 08:40,373.70, 2020-04-02 08:50,431.10, 2020-04-02 09:00,462.50, 2020-04-02 09:10,492.10, 2020-04-02 09:20,522.00, 2020-04-02 09:30,549.90, 2020-04-02 09:40,577.60, 2020-04-02 09:50,604.40, 2020-04-02 10:00,627.90, 2020-04-02 10:10,655.20, 2020-04-02 10:20,681.90, 2020-04-02 10:30,786.40, 2020-04-02 10:40,800.70, 2020-04-02 10:50,769.40, 2020-04-02 11:00,763.90, 2020-04-02 11:10,774.40, 2020-04-02 11:20,776.90, 2020-04-02 11:30,800.90, 2020-04-02 11:40,816.00, 2020-04-02 11:50,825.30, 2020-04-02 12:00,837.30, 2020-04-02 12:10,843.60, 2020-04-02 12:20,845.90, 2020-04-02 12:30,849.00, 2020-04-02 12:40,853.20, 2020-04-02 12:50,854.30, 2020-04-02 13:00,802.80, 2020-04-02 13:10,651.20, 2020-04-02 13:20,67.30, 2020-04-02 13:30,830.70, 2020-04-02 13:40,829.50, 2020-04-02 13:50,817.30, 2020-04-02 14:00,808.50, 2020-04-02 14:10,796.30, 2020-04-02 14:20,776.50, 2020-04-02 14:30,762.40, 2020-04-02 14:40,746.00, 2020-04-02 14:50,729.20, 2020-04-02 15:00,743.70, 2020-04-02 15:10,727.70, 2020-04-02 15:20,741.80, 2020-04-02 15:30,725.20, 2020-04-02 15:40,759.10, 2020-04-02 15:50,259.80, 2020-04-02 16:00,248.30, 2020-04-02 16:10,163.70, 2020-04-02 16:20,511.40, 2020-04-02 16:30,476.30, 2020-04-02 16:40,443.80, 2020-04-02 16:50,413.30, 2020-04-02 17:00,380.50, 2020-04-02 17:10,348.10, 2020-04-02 17:20,312.60, 2020-04-02 17:30,279.40, 2020-04-02 17:40,246.60, 2020-04-02 17:50,54.20, 2020-04-02 18:00,37.20, 2020-04-02 18:10,33.40, 2020-04-02 18:20,27.30, 2020-04-02 18:30,77.60, 2020-04-02 18:40,43.70, 2020-04-02 18:50,10.50, 2020-04-02 19:00,5.10, 2020-04-02 19:10,2.30, 2020-04-02 19:20,1.00, 2020-04-02 19:30,1.10, 2020-04-02 19:40,1.10, 2020-04-02 19:50,1.00, 2020-04-02 20:00,1.00, 2020-04-02 20:10,1.00, 2020-04-02 20:20,1.30, 2020-04-02 20:30,1.00, 2020-04-02 20:40,1.00, 2020-04-02 20:50,1.30, 2020-04-02 21:00,1.10, 2020-04-02 21:10,1.00, 2020-04-02 21:20,1.00, 2020-04-02 21:30,1.00, 2020-04-02 21:40,1.00, 2020-04-02 21:50,1.00, 2020-04-02 22:00,1.10, 2020-04-02 22:10,1.10, 2020-04-02 22:20,1.30, 2020-04-02 22:30,1.00, 2020-04-02 22:40,1.00, 2020-04-02 22:50,1.00, 2020-04-02 23:00,1.10, 2020-04-02 23:10,1.30, 2020-04-02 23:20,1.00, 2020-04-02 23:30,1.10, 2020-04-02 23:40,1.00, 2020-04-02 23:50,1.00, 2020-04-03 00:00,1.30, 2020-04-03 00:10,1.30, 2020-04-03 00:20,1.30, 2020-04-03 00:30,1.30, 2020-04-03 00:40,1.10, 2020-04-03 00:50,1.00, 2020-04-03 01:00,1.10, 2020-04-03 01:10,1.10, 2020-04-03 01:20,1.00, 2020-04-03 01:30,1.10, 2020-04-03 01:40,1.00, 2020-04-03 01:50,1.30, 2020-04-03 02:00,1.00, 2020-04-03 02:10,1.10, 2020-04-03 02:20,1.30, 2020-04-03 02:30,1.10, 2020-04-03 02:40,1.30, 2020-04-03 02:50,1.30, 2020-04-03 03:00,1.30, 2020-04-03 03:10,1.10, 2020-04-03 03:20,1.00, 2020-04-03 03:30,1.30, 2020-04-03 03:40,1.00, 2020-04-03 03:50,1.30, 2020-04-03 04:00,1.00, 2020-04-03 04:10,1.30, 2020-04-03 04:20,1.30, 2020-04-03 04:30,1.30, 2020-04-03 04:40,1.10, 2020-04-03 04:50,1.00, 2020-04-03 05:00,1.30, 2020-04-03 05:10,1.10, 2020-04-03 05:20,1.00, 2020-04-03 05:30,1.00, 2020-04-03 05:40,1.10, 2020-04-03 05:50,1.30, 2020-04-03 06:00,1.30, 2020-04-03 06:10,2.90, 2020-04-03 06:20,9.50, 2020-04-03 06:30,26.10, 2020-04-03 06:40,66.90, 2020-04-03 06:50,73.80, 2020-04-03 07:00,77.20, 2020-04-03 07:10,64.10, 2020-04-03 07:20,68.30, 2020-04-03 07:30,78.80, 2020-04-03 07:40,93.30, 2020-04-03 07:50,99.00, 2020-04-03 08:00,127.80, 2020-04-03 08:10,92.70, 2020-04-03 08:20,66.90, 2020-04-03 08:30,65.80, 2020-04-03 08:40,83.70, 2020-04-03 08:50,76.70, 2020-04-03 09:00,86.80, 2020-04-03 09:10,91.70, 2020-04-03 09:20,175.30, 2020-04-03 09:30,242.80, 2020-04-03 09:40,242.60, 2020-04-03 09:50,229.50, 2020-04-03 10:00,142.30, 2020-04-03 10:10,115.80, 2020-04-03 10:20,132.00, 2020-04-03 10:30,120.40, 2020-04-03 10:40,150.90, 2020-04-03 10:50,230.00, 2020-04-03 11:00,286.30, 2020-04-03 11:10,272.60, 2020-04-03 11:20,263.20, 2020-04-03 11:30,276.80, 2020-04-03 11:40,267.40, 2020-04-03 11:50,254.60, 2020-04-03 12:00,286.90, 2020-04-03 12:10,250.40, 2020-04-03 12:20,221.80, 2020-04-03 12:30,238.60, 2020-04-03 12:40,233.10, 2020-04-03 12:50,232.50, 2020-04-03 13:00,211.70, 2020-04-03 13:10,152.20, 2020-04-03 13:20,135.00, 2020-04-03 13:30,102.00, 2020-04-03 13:40,115.80, 2020-04-03 13:50,115.40, 2020-04-03 14:00,124.20, 2020-04-03 14:10,144.80, 2020-04-03 14:20,168.00, 2020-04-03 14:30,137.90, 2020-04-03 14:40,146.90, 2020-04-03 14:50,136.40, 2020-04-03 15:00,124.60, 2020-04-03 15:10,120.40, 2020-04-03 15:20,108.10, 2020-04-03 15:30,102.60, 2020-04-03 15:40,84.90, 2020-04-03 15:50,79.90, 2020-04-03 16:00,70.80, 2020-04-03 16:10,59.30, 2020-04-03 16:20,51.90, 2020-04-03 16:30,44.30, 2020-04-03 16:40,50.20, 2020-04-03 16:50,49.00, 2020-04-03 17:00,42.20, 2020-04-03 17:10,34.90, 2020-04-03 17:20,34.10, 2020-04-03 17:30,30.30, 2020-04-03 17:40,23.50, 2020-04-03 17:50,19.60, 2020-04-03 18:00,13.50, 2020-04-03 18:10,17.00, 2020-04-03 18:20,14.30, 2020-04-03 18:30,18.30, 2020-04-03 18:40,11.40, 2020-04-03 18:50,5.00, 2020-04-03 19:00,2.10, 2020-04-03 19:10,1.30, 2020-04-03 19:20,1.00, 2020-04-03 19:30,1.30, 2020-04-03 19:40,1.10, 2020-04-03 19:50,1.30, 2020-04-03 20:00,1.00, 2020-04-03 20:10,1.30, 2020-04-03 20:20,1.00, 2020-04-03 20:30,1.30, 2020-04-03 20:40,1.10, 2020-04-03 20:50,1.10, 2020-04-03 21:00,1.00, 2020-04-03 21:10,1.00, 2020-04-03 21:20,1.10, 2020-04-03 21:30,1.00, 2020-04-03 21:40,1.10, 2020-04-03 21:50,1.30, 2020-04-03 22:00,1.30, 2020-04-03 22:10,1.00, 2020-04-03 22:20,1.30, 2020-04-03 22:30,1.00, 2020-04-03 22:40,1.00, 2020-04-03 22:50,1.00, 2020-04-03 23:00,1.30, 2020-04-03 23:10,1.00, 2020-04-03 23:20,1.10, 2020-04-03 23:30,1.10, 2020-04-03 23:40,1.00, 2020-04-03 23:50,1.00, 2020-04-04 00:00,1.00, 2020-04-04 00:10,1.30, 2020-04-04 00:20,1.10, 2020-04-04 00:30,1.00, 2020-04-04 00:40,1.00, 2020-04-04 00:50,1.30, 2020-04-04 01:00,1.10, 2020-04-04 01:10,1.10, 2020-04-04 01:20,1.30, 2020-04-04 01:30,1.00, 2020-04-04 01:40,1.00, 2020-04-04 01:50,1.00, 2020-04-04 02:00,1.30, 2020-04-04 02:10,1.10, 2020-04-04 02:20,1.10, 2020-04-04 02:30,1.10, 2020-04-04 02:40,1.10, 2020-04-04 02:50,1.00, 2020-04-04 03:00,1.00, 2020-04-04 03:10,1.10, 2020-04-04 03:20,1.00, 2020-04-04 03:30,1.00, 2020-04-04 03:40,1.10, 2020-04-04 03:50,1.30, 2020-04-04 04:00,1.10, 2020-04-04 04:10,1.00, 2020-04-04 04:20,1.00, 2020-04-04 04:30,1.30, 2020-04-04 04:40,1.10, 2020-04-04 04:50,1.00, 2020-04-04 05:00,1.10, 2020-04-04 05:10,1.00, 2020-04-04 05:20,1.30, 2020-04-04 05:30,1.10, 2020-04-04 05:40,1.10, 2020-04-04 05:50,1.30, 2020-04-04 06:00,1.10, 2020-04-04 06:10,1.70, 2020-04-04 06:20,3.80, 2020-04-04 06:30,10.70, 2020-04-04 06:40,21.00, 2020-04-04 06:50,28.80, 2020-04-04 07:00,37.20, 2020-04-04 07:10,53.20, 2020-04-04 07:20,68.10, 2020-04-04 07:30,81.10, 2020-04-04 07:40,120.40, 2020-04-04 07:50,145.50, 2020-04-04 08:00,122.30, 2020-04-04 08:10,117.50, 2020-04-04 08:20,172.20, 2020-04-04 08:30,180.20, 2020-04-04 08:40,246.60, 2020-04-04 08:50,422.30, 2020-04-04 09:00,457.80, 2020-04-04 09:10,412.90, 2020-04-04 09:20,237.50, 2020-04-04 09:30,242.00, 2020-04-04 09:40,313.60, 2020-04-04 09:50,322.90, 2020-04-04 10:00,305.00, 2020-04-04 10:10,262.60, 2020-04-04 10:20,222.80, 2020-04-04 10:30,196.70, 2020-04-04 10:40,190.00, 2020-04-04 10:50,167.10, 2020-04-04 11:00,166.10, 2020-04-04 11:10,194.40, 2020-04-04 11:20,239.00, 2020-04-04 11:30,208.30, 2020-04-04 11:40,154.70, 2020-04-04 11:50,123.00, 2020-04-04 12:00,105.50, 2020-04-04 12:10,96.70, 2020-04-04 12:20,87.90, 2020-04-04 12:30,74.80, 2020-04-04 12:40,68.90, 2020-04-04 12:50,83.90, 2020-04-04 13:00,88.30, 2020-04-04 13:10,83.40, 2020-04-04 13:20,93.30, 2020-04-04 13:30,130.70, 2020-04-04 13:40,144.80, 2020-04-04 13:50,156.40, 2020-04-04 14:00,220.30, 2020-04-04 14:10,258.10, 2020-04-04 14:20,199.90, 2020-04-04 14:30,148.00, 2020-04-04 14:40,120.50, 2020-04-04 14:50,83.40, 2020-04-04 15:00,87.20, 2020-04-04 15:10,102.80, 2020-04-04 15:20,117.30, 2020-04-04 15:30,130.10, 2020-04-04 15:40,143.20, 2020-04-04 15:50,168.20, 2020-04-04 16:00,177.20, 2020-04-04 16:10,204.30, 2020-04-04 16:20,215.70, 2020-04-04 16:30,241.30, 2020-04-04 16:40,236.10, 2020-04-04 16:50,194.00, 2020-04-04 17:00,169.90, 2020-04-04 17:10,150.10, 2020-04-04 17:20,127.60, 2020-04-04 17:30,116.50, 2020-04-04 17:40,122.30, 2020-04-04 17:50,109.10, 2020-04-04 18:00,98.80, 2020-04-04 18:10,84.90, 2020-04-04 18:20,61.80, 2020-04-04 18:30,28.80, 2020-04-04 18:40,13.20, 2020-04-04 18:50,8.40, 2020-04-04 19:00,3.40, 2020-04-04 19:10,1.90, 2020-04-04 19:20,1.30, 2020-04-04 19:30,1.00, 2020-04-04 19:40,1.10, 2020-04-04 19:50,1.00, 2020-04-04 20:00,1.10, 2020-04-04 20:10,1.10, 2020-04-04 20:20,1.10, 2020-04-04 20:30,1.30, 2020-04-04 20:40,1.00, 2020-04-04 20:50,1.00, 2020-04-04 21:00,1.00, 2020-04-04 21:10,1.30, 2020-04-04 21:20,1.00, 2020-04-04 21:30,1.00, 2020-04-04 21:40,1.10, 2020-04-04 21:50,1.00, 2020-04-04 22:00,1.00, 2020-04-04 22:10,1.30, 2020-04-04 22:20,1.10, 2020-04-04 22:30,1.00, 2020-04-04 22:40,1.10, 2020-04-04 22:50,1.00, 2020-04-04 23:00,1.00, 2020-04-04 23:10,1.10, 2020-04-04 23:20,1.00, 2020-04-04 23:30,1.10, 2020-04-04 23:40,1.00, 2020-04-04 23:50,1.10, 2020-04-05 00:00,1.30, 2020-04-05 00:10,1.30, 2020-04-05 00:20,1.30, 2020-04-05 00:30,1.10, 2020-04-05 00:40,1.00, 2020-04-05 00:50,1.00, 2020-04-05 01:00,1.10, 2020-04-05 01:10,1.10, 2020-04-05 01:20,1.10, 2020-04-05 01:30,1.00, 2020-04-05 01:40,1.00, 2020-04-05 01:50,1.00, 2020-04-05 02:00,1.00, 2020-04-05 02:10,1.30, 2020-04-05 02:20,1.00, 2020-04-05 02:30,1.30, 2020-04-05 02:40,1.30, 2020-04-05 02:50,1.10, 2020-04-05 03:00,1.30, 2020-04-05 03:10,1.00, 2020-04-05 03:20,1.00, 2020-04-05 03:30,1.10, 2020-04-05 03:40,1.00, 2020-04-05 03:50,1.10, 2020-04-05 04:00,1.30, 2020-04-05 04:10,1.10, 2020-04-05 04:20,1.00, 2020-04-05 04:30,1.10, 2020-04-05 04:40,1.30, 2020-04-05 04:50,1.30, 2020-04-05 05:00,1.00, 2020-04-05 05:10,1.10, 2020-04-05 05:20,1.00, 2020-04-05 05:30,1.00, 2020-04-05 05:40,1.10, 2020-04-05 05:50,1.10, 2020-04-05 06:00,1.00, 2020-04-05 06:10,1.70, 2020-04-05 06:20,2.70, 2020-04-05 06:30,5.00, 2020-04-05 06:40,10.10, 2020-04-05 06:50,17.00, 2020-04-05 07:00,25.40, 2020-04-05 07:10,31.30, 2020-04-05 07:20,39.30, 2020-04-05 07:30,55.10, 2020-04-05 07:40,58.20, 2020-04-05 07:50,64.30, 2020-04-05 08:00,62.40, 2020-04-05 08:10,65.20, 2020-04-05 08:20,81.80, 2020-04-05 08:30,102.00, 2020-04-05 08:40,130.30, 2020-04-05 08:50,153.90, 2020-04-05 09:00,168.80, 2020-04-05 09:10,197.20, 2020-04-05 09:20,216.90, 2020-04-05 09:30,209.60, 2020-04-05 09:40,283.40, 2020-04-05 09:50,282.30, 2020-04-05 10:00,262.50, 2020-04-05 10:10,218.40, 2020-04-05 10:20,181.40, 2020-04-05 10:30,211.50, 2020-04-05 10:40,258.40, 2020-04-05 10:50,243.20, 2020-04-05 11:00,244.70, 2020-04-05 11:10,300.00, 2020-04-05 11:20,320.60, 2020-04-05 11:30,396.20, 2020-04-05 11:40,449.20, 2020-04-05 11:50,399.20, 2020-04-05 12:00,482.40, 2020-04-05 12:10,450.00, 2020-04-05 12:20,547.60, 2020-04-05 12:30,559.10, 2020-04-05 12:40,433.50, 2020-04-05 12:50,385.90, 2020-04-05 13:00,402.60, 2020-04-05 13:10,425.20, 2020-04-05 13:20,579.30, 2020-04-05 13:30,549.90, 2020-04-05 13:40,393.50, 2020-04-05 13:50,304.20, 2020-04-05 14:00,184.80, 2020-04-05 14:10,151.80, 2020-04-05 14:20,129.50, 2020-04-05 14:30,110.60, 2020-04-05 14:40,120.70, 2020-04-05 14:50,138.70, 2020-04-05 15:00,165.40, 2020-04-05 15:10,156.00, 2020-04-05 15:20,147.20, 2020-04-05 15:30,134.70, 2020-04-05 15:40,163.30, 2020-04-05 15:50,217.60, 2020-04-05 16:00,271.80, 2020-04-05 16:10,184.30, 2020-04-05 16:20,160.00, 2020-04-05 16:30,140.40, 2020-04-05 16:40,218.00, 2020-04-05 16:50,262.30, 2020-04-05 17:00,206.20, 2020-04-05 17:10,157.00, 2020-04-05 17:20,186.00, 2020-04-05 17:30,222.00, 2020-04-05 17:40,60.80, 2020-04-05 17:50,45.20, 2020-04-05 18:00,37.20, 2020-04-05 18:10,36.40, 2020-04-05 18:20,33.80, 2020-04-05 18:30,33.20, 2020-04-05 18:40,26.90, 2020-04-05 18:50,16.60, 2020-04-05 19:00,6.10, 2020-04-05 19:10,2.30, 2020-04-05 19:20,1.30, 2020-04-05 19:30,1.00, 2020-04-05 19:40,1.00, 2020-04-05 19:50,1.10, 2020-04-05 20:00,1.00, 2020-04-05 20:10,1.00, 2020-04-05 20:20,1.00, 2020-04-05 20:30,1.10, 2020-04-05 20:40,1.10, 2020-04-05 20:50,1.00, 2020-04-05 21:00,1.30, 2020-04-05 21:10,1.10, 2020-04-05 21:20,1.10, 2020-04-05 21:30,1.10, 2020-04-05 21:40,1.00, 2020-04-05 21:50,1.00, 2020-04-05 22:00,1.00, 2020-04-05 22:10,1.10, 2020-04-05 22:20,1.00, 2020-04-05 22:30,1.00, 2020-04-05 22:40,1.10, 2020-04-05 22:50,1.10, 2020-04-05 23:00,1.10, 2020-04-05 23:10,1.30, 2020-04-05 23:20,1.10, 2020-04-05 23:30,1.10, 2020-04-05 23:40,1.30, 2020-04-05 23:50,1.00, 2020-04-06 00:00,1.30, 2020-04-06 00:10,1.10, 2020-04-06 00:20,1.10, 2020-04-06 00:30,1.30, 2020-04-06 00:40,1.10, 2020-04-06 00:50,1.10, 2020-04-06 01:00,1.30, 2020-04-06 01:10,1.00, 2020-04-06 01:20,1.00, 2020-04-06 01:30,1.10, 2020-04-06 01:40,1.00, 2020-04-06 01:50,0.60, 2020-04-06 02:00,1.30, 2020-04-06 02:10,1.30, 2020-04-06 02:20,1.00, 2020-04-06 02:30,1.00, 2020-04-06 02:40,1.00, 2020-04-06 02:50,1.10, 2020-04-06 03:00,1.10, 2020-04-06 03:10,1.00, 2020-04-06 03:20,1.00, 2020-04-06 03:30,1.00, 2020-04-06 03:40,1.00, 2020-04-06 03:50,1.10, 2020-04-06 04:00,1.00, 2020-04-06 04:10,1.00, 2020-04-06 04:20,1.00, 2020-04-06 04:30,1.00, 2020-04-06 04:40,1.10, 2020-04-06 04:50,1.30, 2020-04-06 05:00,1.00, 2020-04-06 05:10,1.00, 2020-04-06 05:20,1.10, 2020-04-06 05:30,1.10, 2020-04-06 05:40,1.00, 2020-04-06 05:50,1.30, 2020-04-06 06:00,1.30, 2020-04-06 06:10,2.90, 2020-04-06 06:20,6.70, 2020-04-06 06:30,10.90, 2020-04-06 06:40,21.40, 2020-04-06 06:50,32.20, 2020-04-06 07:00,47.50, 2020-04-06 07:10,56.50, 2020-04-06 07:20,85.60, 2020-04-06 07:30,86.80, 2020-04-06 07:40,93.30, 2020-04-06 07:50,83.70, 2020-04-06 08:00,104.00, 2020-04-06 08:10,117.50, 2020-04-06 08:20,211.90, 2020-04-06 08:30,418.30, 2020-04-06 08:40,228.30, 2020-04-06 08:50,203.70, 2020-04-06 09:00,219.90, 2020-04-06 09:10,234.60, 2020-04-06 09:20,422.10, 2020-04-06 09:30,398.10, 2020-04-06 09:40,438.50, 2020-04-06 09:50,419.60, 2020-04-06 10:00,376.30, 2020-04-06 10:10,265.10, 2020-04-06 10:20,219.50, 2020-04-06 10:30,225.30, 2020-04-06 10:40,212.90, 2020-04-06 10:50,199.10, 2020-04-06 11:00,215.70, 2020-04-06 11:10,247.40, 2020-04-06 11:20,272.00, 2020-04-06 11:30,251.40, 2020-04-06 11:40,294.30, 2020-04-06 11:50,379.80, 2020-04-06 12:00,360.90, 2020-04-06 12:10,291.60, 2020-04-06 12:20,329.40, 2020-04-06 12:30,296.00, 2020-04-06 12:40,325.20, 2020-04-06 12:50,367.20, 2020-04-06 13:00,357.60, 2020-04-06 13:10,363.00, 2020-04-06 13:20,402.30, 2020-04-06 13:30,514.60, 2020-04-06 13:40,612.50, 2020-04-06 13:50,601.40, 2020-04-06 14:00,674.30, 2020-04-06 14:10,501.60, 2020-04-06 14:20,520.10, 2020-04-06 14:30,325.40, 2020-04-06 14:40,347.00, 2020-04-06 14:50,352.30, 2020-04-06 15:00,331.10, 2020-04-06 15:10,435.50, 2020-04-06 15:20,391.40, 2020-04-06 15:30,248.00, 2020-04-06 15:40,246.40, 2020-04-06 15:50,300.80, 2020-04-06 16:00,278.70, 2020-04-06 16:10,623.30, 2020-04-06 16:20,315.70, 2020-04-06 16:30,168.40, 2020-04-06 16:40,247.20, 2020-04-06 16:50,194.20, 2020-04-06 17:00,135.40, 2020-04-06 17:10,133.30, 2020-04-06 17:20,130.30, 2020-04-06 17:30,289.20, 2020-04-06 17:40,117.30, 2020-04-06 17:50,104.00, 2020-04-06 18:00,98.00, 2020-04-06 18:10,95.80, 2020-04-06 18:20,118.10, 2020-04-06 18:30,64.50, 2020-04-06 18:40,49.20, 2020-04-06 18:50,30.10, 2020-04-06 19:00,10.10, 2020-04-06 19:10,3.60, 2020-04-06 19:20,1.30, 2020-04-06 19:30,1.00, 2020-04-06 19:40,1.00, 2020-04-06 19:50,1.00, 2020-04-06 20:00,1.00, 2020-04-06 20:10,1.30, 2020-04-06 20:20,1.30, 2020-04-06 20:30,1.10, 2020-04-06 20:40,1.10, 2020-04-06 20:50,0.80, 2020-04-06 21:00,1.00, 2020-04-06 21:10,1.10, 2020-04-06 21:20,1.30, 2020-04-06 21:30,1.00, 2020-04-06 21:40,1.10, 2020-04-06 21:50,0.80, 2020-04-06 22:00,1.00, 2020-04-06 22:10,1.10, 2020-04-06 22:20,1.30, 2020-04-06 22:30,1.10, 2020-04-06 22:40,1.00, 2020-04-06 22:50,1.10, 2020-04-06 23:00,1.30, 2020-04-06 23:10,1.00, 2020-04-06 23:20,1.30, 2020-04-06 23:30,1.10, 2020-04-06 23:40,1.00, 2020-04-06 23:50,1.10, 2020-04-07 00:00,1.10, 2020-04-07 00:10,1.00, 2020-04-07 00:20,1.30, 2020-04-07 00:30,1.00, 2020-04-07 00:40,1.00, 2020-04-07 00:50,1.00, 2020-04-07 01:00,1.00, 2020-04-07 01:10,1.00, 2020-04-07 01:20,1.30, 2020-04-07 01:30,1.10, 2020-04-07 01:40,1.10, 2020-04-07 01:50,1.30, 2020-04-07 02:00,1.00, 2020-04-07 02:10,1.00, 2020-04-07 02:20,1.00, 2020-04-07 02:30,1.10, 2020-04-07 02:40,0.80, 2020-04-07 02:50,1.00, 2020-04-07 03:00,1.00, 2020-04-07 03:10,1.10, 2020-04-07 03:20,1.00, 2020-04-07 03:30,1.00, 2020-04-07 03:40,1.00, 2020-04-07 03:50,1.10, 2020-04-07 04:00,1.00, 2020-04-07 04:10,1.10, 2020-04-07 04:20,1.00, 2020-04-07 04:30,1.10, 2020-04-07 04:40,1.10, 2020-04-07 04:50,1.00, 2020-04-07 05:00,1.10, 2020-04-07 05:10,1.10, 2020-04-07 05:20,1.10, 2020-04-07 05:30,1.10, 2020-04-07 05:40,1.30, 2020-04-07 05:50,1.10, 2020-04-07 06:00,1.30, 2020-04-07 06:10,3.10, 2020-04-07 06:20,8.20, 2020-04-07 06:30,15.80, 2020-04-07 06:40,15.10, 2020-04-07 06:50,21.70, 2020-04-07 07:00,36.40, 2020-04-07 07:10,47.30, 2020-04-07 07:20,50.20, 2020-04-07 07:30,54.70, 2020-04-07 07:40,65.60, 2020-04-07 07:50,160.00, 2020-04-07 08:00,334.00, 2020-04-07 08:10,342.00, 2020-04-07 08:20,369.80, 2020-04-07 08:30,402.30, 2020-04-07 08:40,437.40, 2020-04-07 08:50,460.40, 2020-04-07 09:00,485.80, 2020-04-07 09:10,521.30, 2020-04-07 09:20,550.10, 2020-04-07 09:30,580.40, 2020-04-07 09:40,609.00, 2020-04-07 09:50,646.20, 2020-04-07 10:00,665.50, 2020-04-07 10:10,678.30, 2020-04-07 10:20,699.80, 2020-04-07 10:30,721.60, 2020-04-07 10:40,746.90, 2020-04-07 10:50,768.10, 2020-04-07 11:00,802.60, 2020-04-07 11:10,811.20, 2020-04-07 11:20,833.30, 2020-04-07 11:30,852.00, 2020-04-07 11:40,872.80, 2020-04-07 11:50,908.10, 2020-04-07 12:00,961.50, 2020-04-07 12:10,920.30, 2020-04-07 12:20,812.00, 2020-04-07 12:30,845.70, 2020-04-07 12:40,956.90, 2020-04-07 12:50,954.30, 2020-04-07 13:00,987.40, 2020-04-07 13:10,260.90, 2020-04-07 13:20,201.20, 2020-04-07 13:30,879.50, 2020-04-07 13:40,932.10, 2020-04-07 13:50,252.70, 2020-04-07 14:00,245.70, 2020-04-07 14:10,253.30, 2020-04-07 14:20,232.90, 2020-04-07 14:30,905.80, 2020-04-07 14:40,256.70, 2020-04-07 14:50,654.20, 2020-04-07 15:00,704.20, 2020-04-07 15:10,822.80, 2020-04-07 15:20,359.50, 2020-04-07 15:30,852.20, 2020-04-07 15:40,705.20, 2020-04-07 15:50,594.30, 2020-04-07 16:00,658.60, 2020-04-07 16:10,588.60, 2020-04-07 16:20,527.40, 2020-04-07 16:30,507.40, 2020-04-07 16:40,547.60, 2020-04-07 16:50,464.10, 2020-04-07 17:00,408.20, 2020-04-07 17:10,369.10, 2020-04-07 17:20,336.30, 2020-04-07 17:30,298.90, 2020-04-07 17:40,266.50, 2020-04-07 17:50,231.70, 2020-04-07 18:00,52.10, 2020-04-07 18:10,64.90, 2020-04-07 18:20,124.00, 2020-04-07 18:30,91.00, 2020-04-07 18:40,61.60, 2020-04-07 18:50,17.00, 2020-04-07 19:00,9.30, 2020-04-07 19:10,4.40, 2020-04-07 19:20,1.70, 2020-04-07 19:30,1.10, 2020-04-07 19:40,1.10, 2020-04-07 19:50,1.00, 2020-04-07 20:00,1.10, 2020-04-07 20:10,1.00, 2020-04-07 20:20,1.10, 2020-04-07 20:30,1.00, 2020-04-07 20:40,1.00, 2020-04-07 20:50,1.10, 2020-04-07 21:00,1.00, 2020-04-07 21:10,1.10, 2020-04-07 21:20,0.80, 2020-04-07 21:30,1.00, 2020-04-07 21:40,1.10, 2020-04-07 21:50,1.00, 2020-04-07 22:00,1.10, 2020-04-07 22:10,1.00, 2020-04-07 22:20,1.10, 2020-04-07 22:30,1.10, 2020-04-07 22:40,1.00, 2020-04-07 22:50,1.00, 2020-04-07 23:00,1.00, 2020-04-07 23:10,1.00, 2020-04-07 23:20,1.30, 2020-04-07 23:30,1.00, 2020-04-07 23:40,1.10, 2020-04-07 23:50,1.00, 2020-04-08 00:00,1.00, 2020-04-08 00:10,1.10, 2020-04-08 00:20,1.10, 2020-04-08 00:30,1.10, 2020-04-08 00:40,1.00, 2020-04-08 00:50,1.00, 2020-04-08 01:00,1.10, 2020-04-08 01:10,1.00, 2020-04-08 01:20,1.30, 2020-04-08 01:30,1.10, 2020-04-08 01:40,1.00, 2020-04-08 01:50,1.00, 2020-04-08 02:00,1.00, 2020-04-08 02:10,1.10, 2020-04-08 02:20,1.00, 2020-04-08 02:30,1.10, 2020-04-08 02:40,1.30, 2020-04-08 02:50,1.10, 2020-04-08 03:00,1.00, 2020-04-08 03:10,1.10, 2020-04-08 03:20,1.00, 2020-04-08 03:30,1.10, 2020-04-08 03:40,1.10, 2020-04-08 03:50,1.00, 2020-04-08 04:00,1.00, 2020-04-08 04:10,1.30, 2020-04-08 04:20,1.10, 2020-04-08 04:30,1.00, 2020-04-08 04:40,1.00, 2020-04-08 04:50,1.00, 2020-04-08 05:00,1.10, 2020-04-08 05:10,1.00, 2020-04-08 05:20,1.00, 2020-04-08 05:30,1.30, 2020-04-08 05:40,1.10, 2020-04-08 05:50,1.10, 2020-04-08 06:00,1.90, 2020-04-08 06:10,4.80, 2020-04-08 06:20,10.10, 2020-04-08 06:30,34.10, 2020-04-08 06:40,16.40, 2020-04-08 06:50,21.60, 2020-04-08 07:00,26.70, 2020-04-08 07:10,38.30, 2020-04-08 07:20,80.70, 2020-04-08 07:30,208.50, 2020-04-08 07:40,245.30, 2020-04-08 07:50,278.50, 2020-04-08 08:00,328.50, 2020-04-08 08:10,355.70, 2020-04-08 08:20,344.30, 2020-04-08 08:30,418.50, 2020-04-08 08:40,456.10, 2020-04-08 08:50,365.80, 2020-04-08 09:00,476.30, 2020-04-08 09:10,524.70, 2020-04-08 09:20,549.50, 2020-04-08 09:30,580.00, 2020-04-08 09:40,604.80, 2020-04-08 09:50,629.40, 2020-04-08 10:00,654.60, 2020-04-08 10:10,679.80, 2020-04-08 10:20,703.30, 2020-04-08 10:30,727.30, 2020-04-08 10:40,746.20, 2020-04-08 10:50,767.00, 2020-04-08 11:00,784.50, 2020-04-08 11:10,802.10, 2020-04-08 11:20,821.50, 2020-04-08 11:30,835.60, 2020-04-08 11:40,801.70, 2020-04-08 11:50,854.70, 2020-04-08 12:00,868.40, 2020-04-08 12:10,879.10, 2020-04-08 12:20,849.20, 2020-04-08 12:30,890.60, 2020-04-08 12:40,849.70, 2020-04-08 12:50,888.30, 2020-04-08 13:00,888.60, 2020-04-08 13:10,127.00, 2020-04-08 13:20,160.80, 2020-04-08 13:30,875.50, 2020-04-08 13:40,863.50, 2020-04-08 13:50,856.20, 2020-04-08 14:00,842.10, 2020-04-08 14:10,778.40, 2020-04-08 14:20,764.30, 2020-04-08 14:30,798.00, 2020-04-08 14:40,775.50, 2020-04-08 14:50,760.90, 2020-04-08 15:00,740.10, 2020-04-08 15:10,715.80, 2020-04-08 15:20,701.30, 2020-04-08 15:30,675.80, 2020-04-08 15:40,556.40, 2020-04-08 15:50,625.60, 2020-04-08 16:00,585.40, 2020-04-08 16:10,542.60, 2020-04-08 16:20,421.00, 2020-04-08 16:30,498.40, 2020-04-08 16:40,467.30, 2020-04-08 16:50,436.40, 2020-04-08 17:00,405.50, 2020-04-08 17:10,369.50, 2020-04-08 17:20,336.30, 2020-04-08 17:30,304.40, 2020-04-08 17:40,268.70, 2020-04-08 17:50,234.40, 2020-04-08 18:00,36.40, 2020-04-08 18:10,55.90, 2020-04-08 18:20,134.10, 2020-04-08 18:30,103.60, 2020-04-08 18:40,72.10, 2020-04-08 18:50,15.30, 2020-04-08 19:00,9.90, 2020-04-08 19:10,5.00, 2020-04-08 19:20,1.90, 2020-04-08 19:30,1.30, 2020-04-08 19:40,1.10, 2020-04-08 19:50,1.30, 2020-04-08 20:00,1.00, 2020-04-08 20:10,1.00, 2020-04-08 20:20,1.10, 2020-04-08 20:30,1.00, 2020-04-08 20:40,1.00, 2020-04-08 20:50,1.00, 2020-04-08 21:00,1.00, 2020-04-08 21:10,1.00, 2020-04-08 21:20,1.10, 2020-04-08 21:30,1.00, 2020-04-08 21:40,1.00, 2020-04-08 21:50,1.30, 2020-04-08 22:00,1.10, 2020-04-08 22:10,1.30, 2020-04-08 22:20,1.00, 2020-04-08 22:30,1.10, 2020-04-08 22:40,1.00, 2020-04-08 22:50,1.00, 2020-04-08 23:00,1.30, 2020-04-08 23:10,1.00, 2020-04-08 23:20,1.10, 2020-04-08 23:30,1.00, 2020-04-08 23:40,1.00, 2020-04-08 23:50,1.30, 2020-04-09 00:00,1.10, 2020-04-09 00:10,1.10, 2020-04-09 00:20,1.00, 2020-04-09 00:30,1.00, 2020-04-09 00:40,1.10, 2020-04-09 00:50,1.00, 2020-04-09 01:00,1.00, 2020-04-09 01:10,1.00, 2020-04-09 01:20,1.00, 2020-04-09 01:30,1.10, 2020-04-09 01:40,1.00, 2020-04-09 01:50,0.80, 2020-04-09 02:00,1.00, 2020-04-09 02:10,1.30, 2020-04-09 02:20,1.30, 2020-04-09 02:30,1.30, 2020-04-09 02:40,1.30, 2020-04-09 02:50,1.10, 2020-04-09 03:00,1.10, 2020-04-09 03:10,1.10, 2020-04-09 03:20,1.10, 2020-04-09 03:30,1.30, 2020-04-09 03:40,1.00, 2020-04-09 03:50,1.00, 2020-04-09 04:00,1.10, 2020-04-09 04:10,1.30, 2020-04-09 04:20,1.00, 2020-04-09 04:30,1.70, 2020-04-09 04:40,1.10, 2020-04-09 04:50,1.00, 2020-04-09 05:00,1.30, 2020-04-09 05:10,1.10, 2020-04-09 05:20,1.00, 2020-04-09 05:30,1.10, 2020-04-09 05:40,1.30, 2020-04-09 05:50,1.30, 2020-04-09 06:00,3.20, 2020-04-09 06:10,6.70, 2020-04-09 06:20,12.40, 2020-04-09 06:30,50.20, 2020-04-09 06:40,32.20, 2020-04-09 06:50,25.70, 2020-04-09 07:00,76.30, 2020-04-09 07:10,155.10, 2020-04-09 07:20,181.40, 2020-04-09 07:30,209.40, 2020-04-09 07:40,240.70, 2020-04-09 07:50,274.30, 2020-04-09 08:00,307.50, 2020-04-09 08:10,342.20, 2020-04-09 08:20,375.20, 2020-04-09 08:30,407.00, 2020-04-09 08:40,439.30, 2020-04-09 08:50,472.80, 2020-04-09 09:00,501.60, 2020-04-09 09:10,534.10, 2020-04-09 09:20,565.70, 2020-04-09 09:30,593.40, 2020-04-09 09:40,622.40, 2020-04-09 09:50,648.70, 2020-04-09 10:00,675.80, 2020-04-09 10:10,701.30, 2020-04-09 10:20,724.00, 2020-04-09 10:30,748.10, 2020-04-09 10:40,768.90, 2020-04-09 10:50,791.00, 2020-04-09 11:00,806.20, 2020-04-09 11:10,821.90, 2020-04-09 11:20,834.90, 2020-04-09 11:30,849.20, 2020-04-09 11:40,778.40, 2020-04-09 11:50,868.60, 2020-04-09 12:00,876.80, 2020-04-09 12:10,883.30, 2020-04-09 12:20,888.30, 2020-04-09 12:30,889.80, 2020-04-09 12:40,807.80, 2020-04-09 12:50,885.60, 2020-04-09 13:00,882.90, 2020-04-09 13:10,81.40, 2020-04-09 13:20,386.20, 2020-04-09 13:30,868.00, 2020-04-09 13:40,859.30, 2020-04-09 13:50,848.20, 2020-04-09 14:00,834.10, 2020-04-09 14:10,820.70, 2020-04-09 14:20,746.70, 2020-04-09 14:30,759.10, 2020-04-09 14:40,770.80, 2020-04-09 14:50,755.10, 2020-04-09 15:00,734.50, 2020-04-09 15:10,714.30, 2020-04-09 15:20,690.90, 2020-04-09 15:30,666.60, 2020-04-09 15:40,641.80, 2020-04-09 15:50,614.60, 2020-04-09 16:00,587.50, 2020-04-09 16:10,559.80, 2020-04-09 16:20,529.70, 2020-04-09 16:30,498.00, 2020-04-09 16:40,464.80, 2020-04-09 16:50,433.20, 2020-04-09 17:00,402.60, 2020-04-09 17:10,368.50, 2020-04-09 17:20,335.10, 2020-04-09 17:30,301.20, 2020-04-09 17:40,266.80, 2020-04-09 17:50,193.20, 2020-04-09 18:00,36.40, 2020-04-09 18:10,34.30, 2020-04-09 18:20,132.60, 2020-04-09 18:30,100.10, 2020-04-09 18:40,62.80, 2020-04-09 18:50,15.40, 2020-04-09 19:00,10.10, 2020-04-09 19:10,5.10, 2020-04-09 19:20,2.10, 2020-04-09 19:30,1.00, 2020-04-09 19:40,1.30, 2020-04-09 19:50,1.10, 2020-04-09 20:00,1.10, 2020-04-09 20:10,1.00, 2020-04-09 20:20,1.00, 2020-04-09 20:30,1.00, 2020-04-09 20:40,1.00, 2020-04-09 20:50,1.00, 2020-04-09 21:00,1.30, 2020-04-09 21:10,1.00, 2020-04-09 21:20,1.10, 2020-04-09 21:30,1.00, 2020-04-09 21:40,1.10, 2020-04-09 21:50,1.00, 2020-04-09 22:00,1.10, 2020-04-09 22:10,1.10, 2020-04-09 22:20,1.30, 2020-04-09 22:30,1.30, 2020-04-09 22:40,1.10, 2020-04-09 22:50,1.10, 2020-04-09 23:00,1.00, 2020-04-09 23:10,1.10, 2020-04-09 23:20,1.30, 2020-04-09 23:30,1.10, 2020-04-09 23:40,1.30, 2020-04-09 23:50,1.30, 2020-04-10 00:00,1.10, 2020-04-10 00:10,1.00, 2020-04-10 00:20,1.00, 2020-04-10 00:30,1.30, 2020-04-10 00:40,1.10, 2020-04-10 00:50,1.00, 2020-04-10 01:00,1.00, 2020-04-10 01:10,1.10, 2020-04-10 01:20,1.10, 2020-04-10 01:30,1.10, 2020-04-10 01:40,1.00, 2020-04-10 01:50,1.00, 2020-04-10 02:00,1.00, 2020-04-10 02:10,1.10, 2020-04-10 02:20,1.30, 2020-04-10 02:30,1.00, 2020-04-10 02:40,1.10, 2020-04-10 02:50,1.30, 2020-04-10 03:00,1.30, 2020-04-10 03:10,1.30, 2020-04-10 03:20,0.60, 2020-04-10 03:30,1.30, 2020-04-10 03:40,1.30, 2020-04-10 03:50,1.10, 2020-04-10 04:00,1.00, 2020-04-10 04:10,1.00, 2020-04-10 04:20,1.10, 2020-04-10 04:30,1.10, 2020-04-10 04:40,1.00, 2020-04-10 04:50,1.10, 2020-04-10 05:00,1.00, 2020-04-10 05:10,1.00, 2020-04-10 05:20,1.10, 2020-04-10 05:30,1.00, 2020-04-10 05:40,1.00, 2020-04-10 05:50,1.50, 2020-04-10 06:00,3.10, 2020-04-10 06:10,7.40, 2020-04-10 06:20,20.80, 2020-04-10 06:30,48.10, 2020-04-10 06:40,75.20, 2020-04-10 06:50,102.40, 2020-04-10 07:00,131.60, 2020-04-10 07:10,159.60, 2020-04-10 07:20,187.50, 2020-04-10 07:30,217.60, 2020-04-10 07:40,246.80, 2020-04-10 07:50,276.00, 2020-04-10 08:00,301.90, 2020-04-10 08:10,333.20, 2020-04-10 08:20,365.30, 2020-04-10 08:30,398.10, 2020-04-10 08:40,429.00, 2020-04-10 08:50,462.20, 2020-04-10 09:00,491.00, 2020-04-10 09:10,521.90, 2020-04-10 09:20,551.40, 2020-04-10 09:30,577.70, 2020-04-10 09:40,605.20, 2020-04-10 09:50,633.10, 2020-04-10 10:00,658.20, 2020-04-10 10:10,682.50, 2020-04-10 10:20,703.30, 2020-04-10 10:30,724.60, 2020-04-10 10:40,746.00, 2020-04-10 10:50,763.10, 2020-04-10 11:00,780.70, 2020-04-10 11:10,797.90, 2020-04-10 11:20,811.00, 2020-04-10 11:30,823.60, 2020-04-10 11:40,815.00, 2020-04-10 11:50,846.70, 2020-04-10 12:00,858.10, 2020-04-10 12:10,865.00, 2020-04-10 12:20,868.00, 2020-04-10 12:30,873.20, 2020-04-10 12:40,874.20, 2020-04-10 12:50,870.90, 2020-04-10 13:00,865.60, 2020-04-10 13:10,76.90, 2020-04-10 13:20,95.40, 2020-04-10 13:30,852.00, 2020-04-10 13:40,842.10, 2020-04-10 13:50,834.30, 2020-04-10 14:00,825.30, 2020-04-10 14:10,810.60, 2020-04-10 14:20,792.50, 2020-04-10 14:30,712.40, 2020-04-10 14:40,707.30, 2020-04-10 14:50,734.90, 2020-04-10 15:00,716.60, 2020-04-10 15:10,691.20, 2020-04-10 15:20,668.30, 2020-04-10 15:30,649.10, 2020-04-10 15:40,624.30, 2020-04-10 15:50,595.50, 2020-04-10 16:00,569.40, 2020-04-10 16:10,536.40, 2020-04-10 16:20,511.60, 2020-04-10 16:30,478.20, 2020-04-10 16:40,447.90, 2020-04-10 16:50,417.90, 2020-04-10 17:00,385.90, 2020-04-10 17:10,352.30, 2020-04-10 17:20,319.70, 2020-04-10 17:30,284.00, 2020-04-10 17:40,254.30, 2020-04-10 17:50,116.90, 2020-04-10 18:00,45.80, 2020-04-10 18:10,42.00, 2020-04-10 18:20,116.50, 2020-04-10 18:30,87.20, 2020-04-10 18:40,59.30, 2020-04-10 18:50,18.30, 2020-04-10 19:00,11.10, 2020-04-10 19:10,5.10, 2020-04-10 19:20,2.10, 2020-04-10 19:30,1.00, 2020-04-10 19:40,1.00, 2020-04-10 19:50,1.00, 2020-04-10 20:00,1.10, 2020-04-10 20:10,1.00, 2020-04-10 20:20,1.00, 2020-04-10 20:30,1.30, 2020-04-10 20:40,1.10, 2020-04-10 20:50,1.00, 2020-04-10 21:00,1.30, 2020-04-10 21:10,1.00, 2020-04-10 21:20,1.00, 2020-04-10 21:30,0.80, 2020-04-10 21:40,1.00, 2020-04-10 21:50,1.30, 2020-04-10 22:00,1.00, 2020-04-10 22:10,1.10, 2020-04-10 22:20,1.00, 2020-04-10 22:30,1.30, 2020-04-10 22:40,1.10, 2020-04-10 22:50,0.80, 2020-04-10 23:00,1.00, 2020-04-10 23:10,0.60, 2020-04-10 23:20,1.00, 2020-04-10 23:30,1.10, 2020-04-10 23:40,1.10, 2020-04-10 23:50,1.10, 2020-04-11 00:00,1.10, 2020-04-11 00:10,1.00, 2020-04-11 00:20,1.10, 2020-04-11 00:30,1.10, 2020-04-11 00:40,1.30, 2020-04-11 00:50,1.30, 2020-04-11 01:00,1.30, 2020-04-11 01:10,1.30, 2020-04-11 01:20,1.00, 2020-04-11 01:30,1.00, 2020-04-11 01:40,1.00, 2020-04-11 01:50,1.10, 2020-04-11 02:00,1.00, 2020-04-11 02:10,1.00, 2020-04-11 02:20,1.00, 2020-04-11 02:30,1.00, 2020-04-11 02:40,1.10, 2020-04-11 02:50,1.00, 2020-04-11 03:00,1.00, 2020-04-11 03:10,1.10, 2020-04-11 03:20,1.00, 2020-04-11 03:30,1.00, 2020-04-11 03:40,1.00, 2020-04-11 03:50,1.00, 2020-04-11 04:00,1.00, 2020-04-11 04:10,1.10, 2020-04-11 04:20,1.00, 2020-04-11 04:30,1.10, 2020-04-11 04:40,1.10, 2020-04-11 04:50,1.10, 2020-04-11 05:00,1.00, 2020-04-11 05:10,1.10, 2020-04-11 05:20,1.00, 2020-04-11 05:30,1.00, 2020-04-11 05:40,1.10, 2020-04-11 05:50,1.30, 2020-04-11 06:00,2.30, 2020-04-11 06:10,4.80, 2020-04-11 06:20,8.60, 2020-04-11 06:30,16.20, 2020-04-11 06:40,22.70, 2020-04-11 06:50,31.50, 2020-04-11 07:00,52.50, 2020-04-11 07:10,68.10, 2020-04-11 07:20,70.40, 2020-04-11 07:30,77.40, 2020-04-11 07:40,111.20, 2020-04-11 07:50,132.00, 2020-04-11 08:00,129.30, 2020-04-11 08:10,163.30, 2020-04-11 08:20,300.80, 2020-04-11 08:30,203.10, 2020-04-11 08:40,314.10, 2020-04-11 08:50,556.40, 2020-04-11 09:00,507.90, 2020-04-11 09:10,507.20, 2020-04-11 09:20,539.40, 2020-04-11 09:30,569.00, 2020-04-11 09:40,596.80, 2020-04-11 09:50,625.40, 2020-04-11 10:00,649.50, 2020-04-11 10:10,675.80, 2020-04-11 10:20,697.10, 2020-04-11 10:30,721.00, 2020-04-11 10:40,736.80, 2020-04-11 10:50,754.60, 2020-04-11 11:00,769.40, 2020-04-11 11:10,788.70, 2020-04-11 11:20,804.00, 2020-04-11 11:30,818.80, 2020-04-11 11:40,829.50, 2020-04-11 11:50,838.70, 2020-04-11 12:00,847.40, 2020-04-11 12:10,852.20, 2020-04-11 12:20,858.90, 2020-04-11 12:30,859.80, 2020-04-11 12:40,860.60, 2020-04-11 12:50,852.80, 2020-04-11 13:00,849.90, 2020-04-11 13:10,115.40, 2020-04-11 13:20,121.50, 2020-04-11 13:30,844.40, 2020-04-11 13:40,834.90, 2020-04-11 13:50,822.10, 2020-04-11 14:00,810.60, 2020-04-11 14:10,796.30, 2020-04-11 14:20,781.80, 2020-04-11 14:30,761.00, 2020-04-11 14:40,705.20, 2020-04-11 14:50,676.90, 2020-04-11 15:00,703.30, 2020-04-11 15:10,681.90, 2020-04-11 15:20,658.60, 2020-04-11 15:30,629.10, 2020-04-11 15:40,603.70, 2020-04-11 15:50,581.60, 2020-04-11 16:00,557.90, 2020-04-11 16:10,524.70, 2020-04-11 16:20,497.30, 2020-04-11 16:30,467.30, 2020-04-11 16:40,437.20, 2020-04-11 16:50,406.80, 2020-04-11 17:00,374.20, 2020-04-11 17:10,340.50, 2020-04-11 17:20,305.90, 2020-04-11 17:30,271.00, 2020-04-11 17:40,243.60, 2020-04-11 17:50,61.60, 2020-04-11 18:00,55.10, 2020-04-11 18:10,50.40, 2020-04-11 18:20,109.70, 2020-04-11 18:30,79.50, 2020-04-11 18:40,55.50, 2020-04-11 18:50,20.80, 2020-04-11 19:00,12.00, 2020-04-11 19:10,5.90, 2020-04-11 19:20,2.50, 2020-04-11 19:30,1.30, 2020-04-11 19:40,1.30, 2020-04-11 19:50,1.10, 2020-04-11 20:00,1.30, 2020-04-11 20:10,1.10, 2020-04-11 20:20,1.10, 2020-04-11 20:30,1.00, 2020-04-11 20:40,1.10, 2020-04-11 20:50,1.10, 2020-04-11 21:00,1.10, 2020-04-11 21:10,1.30, 2020-04-11 21:20,1.30, 2020-04-11 21:30,1.10, 2020-04-11 21:40,1.00, 2020-04-11 21:50,1.30, 2020-04-11 22:00,1.10, 2020-04-11 22:10,1.00, 2020-04-11 22:20,1.00, 2020-04-11 22:30,1.10, 2020-04-11 22:40,1.10, 2020-04-11 22:50,1.10, 2020-04-11 23:00,1.00, 2020-04-11 23:10,1.00, 2020-04-11 23:20,1.10, 2020-04-11 23:30,1.10, 2020-04-11 23:40,1.10, 2020-04-11 23:50,1.10, 2020-04-12 00:00,1.10, 2020-04-12 00:10,0.80, 2020-04-12 00:20,1.10, 2020-04-12 00:30,1.10, 2020-04-12 00:40,1.00, 2020-04-12 00:50,1.00, 2020-04-12 01:00,1.10, 2020-04-12 01:10,1.10, 2020-04-12 01:20,1.00, 2020-04-12 01:30,1.10, 2020-04-12 01:40,1.00, 2020-04-12 01:50,1.00, 2020-04-12 02:00,1.00, 2020-04-12 02:10,1.00, 2020-04-12 02:20,1.00, 2020-04-12 02:30,1.00, 2020-04-12 02:40,1.00, 2020-04-12 02:50,1.00, 2020-04-12 03:00,1.00, 2020-04-12 03:10,1.00, 2020-04-12 03:20,1.10, 2020-04-12 03:30,1.30, 2020-04-12 03:40,1.00, 2020-04-12 03:50,1.00, 2020-04-12 04:00,1.00, 2020-04-12 04:10,1.10, 2020-04-12 04:20,1.00, 2020-04-12 04:30,1.00, 2020-04-12 04:40,1.00, 2020-04-12 04:50,1.00, 2020-04-12 05:00,1.30, 2020-04-12 05:10,1.10, 2020-04-12 05:20,1.10, 2020-04-12 05:30,1.00, 2020-04-12 05:40,1.10, 2020-04-12 05:50,1.30, 2020-04-12 06:00,3.20, 2020-04-12 06:10,6.10, 2020-04-12 06:20,12.40, 2020-04-12 06:30,21.40, 2020-04-12 06:40,33.80, 2020-04-12 06:50,42.50, 2020-04-12 07:00,51.10, 2020-04-12 07:10,78.60, 2020-04-12 07:20,87.90, 2020-04-12 07:30,178.70, 2020-04-12 07:40,201.20, 2020-04-12 07:50,110.60, 2020-04-12 08:00,150.90, 2020-04-12 08:10,120.50, 2020-04-12 08:20,291.30, 2020-04-12 08:30,421.90, 2020-04-12 08:40,384.70, 2020-04-12 08:50,424.20, 2020-04-12 09:00,463.50, 2020-04-12 09:10,493.80, 2020-04-12 09:20,513.50, 2020-04-12 09:30,547.60, 2020-04-12 09:40,582.70, 2020-04-12 09:50,601.60, 2020-04-12 10:00,623.90, 2020-04-12 10:10,647.90, 2020-04-12 10:20,669.90, 2020-04-12 10:30,696.80, 2020-04-12 10:40,712.40, 2020-04-12 10:50,731.70, 2020-04-12 11:00,748.50, 2020-04-12 11:10,762.00, 2020-04-12 11:20,776.50, 2020-04-12 11:30,790.00, 2020-04-12 11:40,802.80, 2020-04-12 11:50,740.60, 2020-04-12 12:00,816.50, 2020-04-12 12:10,825.10, 2020-04-12 12:20,828.40, 2020-04-12 12:30,832.00, 2020-04-12 12:40,831.80, 2020-04-12 12:50,689.90, 2020-04-12 13:00,833.70, 2020-04-12 13:10,148.20, 2020-04-12 13:20,150.90, 2020-04-12 13:30,835.40, 2020-04-12 13:40,822.80, 2020-04-12 13:50,812.50, 2020-04-12 14:00,803.40, 2020-04-12 14:10,784.70, 2020-04-12 14:20,770.40, 2020-04-12 14:30,758.60, 2020-04-12 14:40,739.50, 2020-04-12 14:50,703.80, 2020-04-12 15:00,651.40, 2020-04-12 15:10,681.50, 2020-04-12 15:20,660.50, 2020-04-12 15:30,634.60, 2020-04-12 15:40,608.30, 2020-04-12 15:50,583.10, 2020-04-12 16:00,556.20, 2020-04-12 16:10,527.20, 2020-04-12 16:20,488.10, 2020-04-12 16:30,458.30, 2020-04-12 16:40,433.20, 2020-04-12 16:50,403.60, 2020-04-12 17:00,369.30, 2020-04-12 17:10,337.00, 2020-04-12 17:20,303.50, 2020-04-12 17:30,268.40, 2020-04-12 17:40,235.60, 2020-04-12 17:50,117.10, 2020-04-12 18:00,64.70, 2020-04-12 18:10,57.60, 2020-04-12 18:20,107.40, 2020-04-12 18:30,78.80, 2020-04-12 18:40,55.50, 2020-04-12 18:50,22.70, 2020-04-12 19:00,13.50, 2020-04-12 19:10,6.50, 2020-04-12 19:20,2.70, 2020-04-12 19:30,1.10, 2020-04-12 19:40,1.30, 2020-04-12 19:50,1.30, 2020-04-12 20:00,1.00, 2020-04-12 20:10,1.00, 2020-04-12 20:20,1.00, 2020-04-12 20:30,1.00, 2020-04-12 20:40,1.00, 2020-04-12 20:50,1.10, 2020-04-12 21:00,1.00, 2020-04-12 21:10,1.10, 2020-04-12 21:20,1.30, 2020-04-12 21:30,1.00, 2020-04-12 21:40,1.00, 2020-04-12 21:50,1.00, 2020-04-12 22:00,1.00, 2020-04-12 22:10,1.30, 2020-04-12 22:20,1.00, 2020-04-12 22:30,1.10, 2020-04-12 22:40,1.00, 2020-04-12 22:50,1.30, 2020-04-12 23:00,1.00, 2020-04-12 23:10,1.10, 2020-04-12 23:20,1.30, 2020-04-12 23:30,1.10, 2020-04-12 23:40,1.00, 2020-04-12 23:50,1.10, 2020-04-13 00:00,1.10, 2020-04-13 00:10,1.10, 2020-04-13 00:20,1.00, 2020-04-13 00:30,1.00, 2020-04-13 00:40,1.00, 2020-04-13 00:50,1.00, 2020-04-13 01:00,1.10, 2020-04-13 01:10,1.00, 2020-04-13 01:20,1.10, 2020-04-13 01:30,1.00, 2020-04-13 01:40,1.00, 2020-04-13 01:50,1.30, 2020-04-13 02:00,1.10, 2020-04-13 02:10,0.60, 2020-04-13 02:20,1.30, 2020-04-13 02:30,1.10, 2020-04-13 02:40,1.00, 2020-04-13 02:50,1.00, 2020-04-13 03:00,1.10, 2020-04-13 03:10,1.30, 2020-04-13 03:20,1.10, 2020-04-13 03:30,1.10, 2020-04-13 03:40,1.30, 2020-04-13 03:50,1.00, 2020-04-13 04:00,1.10, 2020-04-13 04:10,1.30, 2020-04-13 04:20,1.10, 2020-04-13 04:30,1.00, 2020-04-13 04:40,1.00, 2020-04-13 04:50,1.00, 2020-04-13 05:00,1.00, 2020-04-13 05:10,1.00, 2020-04-13 05:20,1.10, 2020-04-13 05:30,1.00, 2020-04-13 05:40,1.30, 2020-04-13 05:50,2.10, 2020-04-13 06:00,4.40, 2020-04-13 06:10,10.30, 2020-04-13 06:20,25.70, 2020-04-13 06:30,48.40, 2020-04-13 06:40,73.10, 2020-04-13 06:50,98.40, 2020-04-13 07:00,124.90, 2020-04-13 07:10,151.40, 2020-04-13 07:20,179.50, 2020-04-13 07:30,208.50, 2020-04-13 07:40,237.10, 2020-04-13 07:50,268.70, 2020-04-13 08:00,299.30, 2020-04-13 08:10,330.20, 2020-04-13 08:20,362.20, 2020-04-13 08:30,377.90, 2020-04-13 08:40,426.10, 2020-04-13 08:50,458.30, 2020-04-13 09:00,490.80, 2020-04-13 09:10,519.40, 2020-04-13 09:20,549.50, 2020-04-13 09:30,578.50, 2020-04-13 09:40,607.10, 2020-04-13 09:50,633.10, 2020-04-13 10:00,658.60, 2020-04-13 10:10,683.20, 2020-04-13 10:20,704.00, 2020-04-13 10:30,726.50, 2020-04-13 10:40,745.60, 2020-04-13 10:50,762.40, 2020-04-13 11:00,776.50, 2020-04-13 11:10,795.80, 2020-04-13 11:20,808.50, 2020-04-13 11:30,823.60, 2020-04-13 11:40,832.20, 2020-04-13 11:50,816.50, 2020-04-13 12:00,858.10, 2020-04-13 12:10,865.40, 2020-04-13 12:20,880.10, 2020-04-13 12:30,880.10, 2020-04-13 12:40,882.90, 2020-04-13 12:50,881.00, 2020-04-13 13:00,422.50, 2020-04-13 13:10,99.40, 2020-04-13 13:20,100.10, 2020-04-13 13:30,870.70, 2020-04-13 13:40,867.10, 2020-04-13 13:50,858.30, 2020-04-13 14:00,842.10, 2020-04-13 14:10,830.90, 2020-04-13 14:20,817.10, 2020-04-13 14:30,796.90, 2020-04-13 14:40,778.20, 2020-04-13 14:50,758.60, 2020-04-13 15:00,737.20, 2020-04-13 15:10,662.80, 2020-04-13 15:20,660.00, 2020-04-13 15:30,668.70, 2020-04-13 15:40,643.00, 2020-04-13 15:50,618.20, 2020-04-13 16:00,592.20, 2020-04-13 16:10,559.40, 2020-04-13 16:20,529.30, 2020-04-13 16:30,501.60, 2020-04-13 16:40,467.50, 2020-04-13 16:50,435.10, 2020-04-13 17:00,404.90, 2020-04-13 17:10,369.60, 2020-04-13 17:20,338.80, 2020-04-13 17:30,286.90, 2020-04-13 17:40,269.90, 2020-04-13 17:50,231.70, 2020-04-13 18:00,45.60, 2020-04-13 18:10,47.50, 2020-04-13 18:20,46.00, 2020-04-13 18:30,41.00, 2020-04-13 18:40,81.10, 2020-04-13 18:50,29.90, 2020-04-13 19:00,18.90, 2020-04-13 19:10,11.60, 2020-04-13 19:20,2.10, 2020-04-13 19:30,1.00, 2020-04-13 19:40,1.00, 2020-04-13 19:50,1.00, 2020-04-13 20:00,1.00, 2020-04-13 20:10,1.30, 2020-04-13 20:20,1.00, 2020-04-13 20:30,1.00, 2020-04-13 20:40,1.00, 2020-04-13 20:50,1.30, 2020-04-13 21:00,1.30, 2020-04-13 21:10,1.10, 2020-04-13 21:20,1.00, 2020-04-13 21:30,1.10, 2020-04-13 21:40,1.10, 2020-04-13 21:50,1.10, 2020-04-13 22:00,1.00, 2020-04-13 22:10,1.00, 2020-04-13 22:20,1.10, 2020-04-13 22:30,1.10, 2020-04-13 22:40,1.10, 2020-04-13 22:50,1.10, 2020-04-13 23:00,1.10, 2020-04-13 23:10,1.10, 2020-04-13 23:20,1.30, 2020-04-13 23:30,1.10, 2020-04-13 23:40,1.00, 2020-04-13 23:50,1.00, 2020-04-14 00:00,1.10, 2020-04-14 00:10,1.10, 2020-04-14 00:20,1.00, 2020-04-14 00:30,1.30, 2020-04-14 00:40,1.10, 2020-04-14 00:50,1.10, 2020-04-14 01:00,1.10, 2020-04-14 01:10,1.10, 2020-04-14 01:20,1.10, 2020-04-14 01:30,1.30, 2020-04-14 01:40,1.00, 2020-04-14 01:50,1.30, 2020-04-14 02:00,1.00, 2020-04-14 02:10,1.10, 2020-04-14 02:20,1.00, 2020-04-14 02:30,1.00, 2020-04-14 02:40,1.00, 2020-04-14 02:50,1.30, 2020-04-14 03:00,1.10, 2020-04-14 03:10,1.00, 2020-04-14 03:20,1.00, 2020-04-14 03:30,1.10, 2020-04-14 03:40,1.00, 2020-04-14 03:50,1.30, 2020-04-14 04:00,1.10, 2020-04-14 04:10,1.10, 2020-04-14 04:20,1.00, 2020-04-14 04:30,1.10, 2020-04-14 04:40,1.00, 2020-04-14 04:50,1.00, 2020-04-14 05:00,1.10, 2020-04-14 05:10,1.00, 2020-04-14 05:20,1.00, 2020-04-14 05:30,1.10, 2020-04-14 05:40,1.00, 2020-04-14 05:50,1.30, 2020-04-14 06:00,3.60, 2020-04-14 06:10,5.90, 2020-04-14 06:20,11.10, 2020-04-14 06:30,24.00, 2020-04-14 06:40,54.70, 2020-04-14 06:50,43.90, 2020-04-14 07:00,44.30, 2020-04-14 07:10,51.90, 2020-04-14 07:20,67.30, 2020-04-14 07:30,69.60, 2020-04-14 07:40,76.90, 2020-04-14 07:50,220.90, 2020-04-14 08:00,334.00, 2020-04-14 08:10,201.00, 2020-04-14 08:20,148.60, 2020-04-14 08:30,242.80, 2020-04-14 08:40,225.60, 2020-04-14 08:50,471.10, 2020-04-14 09:00,505.50, 2020-04-14 09:10,498.40, 2020-04-14 09:20,520.10, 2020-04-14 09:30,718.90, 2020-04-14 09:40,596.80, 2020-04-14 09:50,588.00, 2020-04-14 10:00,593.80, 2020-04-14 10:10,325.60, 2020-04-14 10:20,387.80, 2020-04-14 10:30,326.40, 2020-04-14 10:40,345.00, 2020-04-14 10:50,310.70, 2020-04-14 11:00,137.30, 2020-04-14 11:10,228.70, 2020-04-14 11:20,296.20, 2020-04-14 11:30,461.80, 2020-04-14 11:40,866.10, 2020-04-14 11:50,845.20, 2020-04-14 12:00,842.10, 2020-04-14 12:10,822.50, 2020-04-14 12:20,407.20, 2020-04-14 12:30,271.40, 2020-04-14 12:40,233.30, 2020-04-14 12:50,277.50, 2020-04-14 13:00,276.80, 2020-04-14 13:10,247.00, 2020-04-14 13:20,456.40, 2020-04-14 13:30,392.00, 2020-04-14 13:40,353.10, 2020-04-14 13:50,268.00, 2020-04-14 14:00,176.60, 2020-04-14 14:10,239.40, 2020-04-14 14:20,516.70, 2020-04-14 14:30,485.80, 2020-04-14 14:40,381.70, 2020-04-14 14:50,598.00, 2020-04-14 15:00,432.40, 2020-04-14 15:10,484.70, 2020-04-14 15:20,548.90, 2020-04-14 15:30,306.30, 2020-04-14 15:40,446.50, 2020-04-14 15:50,594.90, 2020-04-14 16:00,176.60, 2020-04-14 16:10,485.80, 2020-04-14 16:20,521.70, 2020-04-14 16:30,297.40, 2020-04-14 16:40,517.50, 2020-04-14 16:50,184.40, 2020-04-14 17:00,164.00, 2020-04-14 17:10,207.70, 2020-04-14 17:20,146.30, 2020-04-14 17:30,125.30, 2020-04-14 17:40,156.60, 2020-04-14 17:50,120.50, 2020-04-14 18:00,81.40, 2020-04-14 18:10,89.80, 2020-04-14 18:20,46.00, 2020-04-14 18:30,43.50, 2020-04-14 18:40,36.80, 2020-04-14 18:50,20.80, 2020-04-14 19:00,10.90, 2020-04-14 19:10,5.10, 2020-04-14 19:20,1.90, 2020-04-14 19:30,1.10, 2020-04-14 19:40,1.10, 2020-04-14 19:50,1.10, 2020-04-14 20:00,1.10, 2020-04-14 20:10,1.30, 2020-04-14 20:20,1.10, 2020-04-14 20:30,1.00, 2020-04-14 20:40,1.10, 2020-04-14 20:50,1.00, 2020-04-14 21:00,1.00, 2020-04-14 21:10,1.10, 2020-04-14 21:20,1.30, 2020-04-14 21:30,1.10, 2020-04-14 21:40,1.10, 2020-04-14 21:50,1.00, 2020-04-14 22:00,1.10, 2020-04-14 22:10,1.00, 2020-04-14 22:20,1.00, 2020-04-14 22:30,1.00, 2020-04-14 22:40,1.00, 2020-04-14 22:50,1.10, 2020-04-14 23:00,1.00, 2020-04-14 23:10,1.00, 2020-04-14 23:20,1.00, 2020-04-14 23:30,1.10, 2020-04-14 23:40,1.00, 2020-04-14 23:50,1.10, 2020-04-15 00:00,1.00, 2020-04-15 00:10,1.10, 2020-04-15 00:20,1.00, 2020-04-15 00:30,1.00, 2020-04-15 00:40,1.30, 2020-04-15 00:50,1.10, 2020-04-15 01:00,1.00, 2020-04-15 01:10,1.30, 2020-04-15 01:20,1.30, 2020-04-15 01:30,1.00, 2020-04-15 01:40,1.30, 2020-04-15 01:50,1.00, 2020-04-15 02:00,1.00, 2020-04-15 02:10,1.00, 2020-04-15 02:20,1.00, 2020-04-15 02:30,1.00, 2020-04-15 02:40,1.10, 2020-04-15 02:50,1.00, 2020-04-15 03:00,1.10, 2020-04-15 03:10,1.00, 2020-04-15 03:20,0.80, 2020-04-15 03:30,1.00, 2020-04-15 03:40,1.00, 2020-04-15 03:50,1.30, 2020-04-15 04:00,0.80, 2020-04-15 04:10,1.00, 2020-04-15 04:20,1.00, 2020-04-15 04:30,1.30, 2020-04-15 04:40,1.00, 2020-04-15 04:50,1.00, 2020-04-15 05:00,1.10, 2020-04-15 05:10,1.00, 2020-04-15 05:20,1.30, 2020-04-15 05:30,1.30, 2020-04-15 05:40,1.10, 2020-04-15 05:50,1.70, 2020-04-15 06:00,4.40, 2020-04-15 06:10,7.80, 2020-04-15 06:20,20.20, 2020-04-15 06:30,17.40, 2020-04-15 06:40,23.50, 2020-04-15 06:50,46.20, 2020-04-15 07:00,35.90, 2020-04-15 07:10,38.70, 2020-04-15 07:20,39.90, 2020-04-15 07:30,100.10, 2020-04-15 07:40,219.90, 2020-04-15 07:50,64.90, 2020-04-15 08:00,102.20, 2020-04-15 08:10,121.70, 2020-04-15 08:20,95.60, 2020-04-15 08:30,144.80, 2020-04-15 08:40,198.60, 2020-04-15 08:50,226.60, 2020-04-15 09:00,222.60, 2020-04-15 09:10,257.70, 2020-04-15 09:20,282.10, 2020-04-15 09:30,330.90, 2020-04-15 09:40,586.90, 2020-04-15 09:50,294.10, 2020-04-15 10:00,363.70, 2020-04-15 10:10,808.90, 2020-04-15 10:20,664.00, 2020-04-15 10:30,314.50, 2020-04-15 10:40,340.50, 2020-04-15 10:50,308.00, 2020-04-15 11:00,399.00, 2020-04-15 11:10,548.00, 2020-04-15 11:20,400.20, 2020-04-15 11:30,634.60, 2020-04-15 11:40,894.00, 2020-04-15 11:50,872.20, 2020-04-15 12:00,817.50, 2020-04-15 12:10,874.90, 2020-04-15 12:20,875.50, 2020-04-15 12:30,898.20, 2020-04-15 12:40,885.60, 2020-04-15 12:50,890.90, 2020-04-15 13:00,257.30, 2020-04-15 13:10,163.80, 2020-04-15 13:20,417.50, 2020-04-15 13:30,870.00, 2020-04-15 13:40,873.00, 2020-04-15 13:50,874.30, 2020-04-15 14:00,859.70, 2020-04-15 14:10,813.90, 2020-04-15 14:20,849.70, 2020-04-15 14:30,814.50, 2020-04-15 14:40,820.90, 2020-04-15 14:50,809.70, 2020-04-15 15:00,773.10, 2020-04-15 15:10,705.90, 2020-04-15 15:20,691.60, 2020-04-15 15:30,663.60, 2020-04-15 15:40,602.70, 2020-04-15 15:50,684.70, 2020-04-15 16:00,668.90, 2020-04-15 16:10,134.90, 2020-04-15 16:20,94.60, 2020-04-15 16:30,155.50, 2020-04-15 16:40,139.80, 2020-04-15 16:50,104.30, 2020-04-15 17:00,100.70, 2020-04-15 17:10,94.60, 2020-04-15 17:20,92.90, 2020-04-15 17:30,97.50, 2020-04-15 17:40,81.40, 2020-04-15 17:50,199.90, 2020-04-15 18:00,82.20, 2020-04-15 18:10,67.70, 2020-04-15 18:20,55.50, 2020-04-15 18:30,47.50, 2020-04-15 18:40,59.90, 2020-04-15 18:50,28.80, 2020-04-15 19:00,17.40, 2020-04-15 19:10,7.40, 2020-04-15 19:20,2.90, 2020-04-15 19:30,1.30, 2020-04-15 19:40,1.30, 2020-04-15 19:50,1.30, 2020-04-15 20:00,1.00, 2020-04-15 20:10,1.10, 2020-04-15 20:20,1.10, 2020-04-15 20:30,1.30, 2020-04-15 20:40,1.30, 2020-04-15 20:50,1.10, 2020-04-15 21:00,1.10, 2020-04-15 21:10,1.10, 2020-04-15 21:20,1.00, 2020-04-15 21:30,1.10, 2020-04-15 21:40,1.30, 2020-04-15 21:50,0.80, 2020-04-15 22:00,1.00, 2020-04-15 22:10,1.00, 2020-04-15 22:20,1.10, 2020-04-15 22:30,1.00, 2020-04-15 22:40,1.00, 2020-04-15 22:50,1.10, 2020-04-15 23:00,1.00, 2020-04-15 23:10,1.30, 2020-04-15 23:20,1.10, 2020-04-15 23:30,1.00, 2020-04-15 23:40,1.10, 2020-04-15 23:50,1.00, 2020-04-16 00:00,1.00, 2020-04-16 00:10,1.30, 2020-04-16 00:20,1.00, 2020-04-16 00:30,1.10, 2020-04-16 00:40,1.00, 2020-04-16 00:50,1.00, 2020-04-16 01:00,1.00, 2020-04-16 01:10,1.00, 2020-04-16 01:20,0.80, 2020-04-16 01:30,1.70, 2020-04-16 01:40,1.30, 2020-04-16 01:50,1.10, 2020-04-16 02:00,1.10, 2020-04-16 02:10,1.00, 2020-04-16 02:20,1.00, 2020-04-16 02:30,0.80, 2020-04-16 02:40,1.00, 2020-04-16 02:50,1.00, 2020-04-16 03:00,1.00, 2020-04-16 03:10,1.00, 2020-04-16 03:20,1.00, 2020-04-16 03:30,0.80, 2020-04-16 03:40,1.30, 2020-04-16 03:50,1.10, 2020-04-16 04:00,1.10, 2020-04-16 04:10,1.00, 2020-04-16 04:20,1.00, 2020-04-16 04:30,1.10, 2020-04-16 04:40,1.00, 2020-04-16 04:50,1.00, 2020-04-16 05:00,1.10, 2020-04-16 05:10,1.30, 2020-04-16 05:20,1.00, 2020-04-16 05:30,1.00, 2020-04-16 05:40,1.50, 2020-04-16 05:50,2.90, 2020-04-16 06:00,7.10, 2020-04-16 06:10,25.00, 2020-04-16 06:20,43.90, 2020-04-16 06:30,65.80, 2020-04-16 06:40,91.40, 2020-04-16 06:50,118.40, 2020-04-16 07:00,146.30, 2020-04-16 07:10,176.80, 2020-04-16 07:20,207.70, 2020-04-16 07:30,239.40, 2020-04-16 07:40,271.60, 2020-04-16 07:50,305.40, 2020-04-16 08:00,338.20, 2020-04-16 08:10,372.10, 2020-04-16 08:20,405.70, 2020-04-16 08:30,438.50, 2020-04-16 08:40,470.70, 2020-04-16 08:50,500.30, 2020-04-16 09:00,530.10, 2020-04-16 09:10,560.60, 2020-04-16 09:20,590.90, 2020-04-16 09:30,617.20, 2020-04-16 09:40,647.70, 2020-04-16 09:50,672.70, 2020-04-16 10:00,695.00, 2020-04-16 10:10,720.60, 2020-04-16 10:20,746.20, 2020-04-16 10:30,767.30, 2020-04-16 10:40,788.50, 2020-04-16 10:50,805.10, 2020-04-16 11:00,823.60, 2020-04-16 11:10,835.20, 2020-04-16 11:20,853.90, 2020-04-16 11:30,865.40, 2020-04-16 11:40,878.00, 2020-04-16 11:50,889.00, 2020-04-16 12:00,850.50, 2020-04-16 12:10,903.10, 2020-04-16 12:20,907.00, 2020-04-16 12:30,912.10, 2020-04-16 12:40,906.60, 2020-04-16 12:50,902.80, 2020-04-16 13:00,511.00, 2020-04-16 13:10,150.30, 2020-04-16 13:20,651.40, 2020-04-16 13:30,889.40, 2020-04-16 13:40,881.80, 2020-04-16 13:50,866.50, 2020-04-16 14:00,856.20, 2020-04-16 14:10,840.60, 2020-04-16 14:20,825.50, 2020-04-16 14:30,807.60, 2020-04-16 14:40,790.40, 2020-04-16 14:50,770.20, 2020-04-16 15:00,748.80, 2020-04-16 15:10,727.30, 2020-04-16 15:20,702.90, 2020-04-16 15:30,681.30, 2020-04-16 15:40,654.80, 2020-04-16 15:50,584.20, 2020-04-16 16:00,568.00, 2020-04-16 16:10,572.40, 2020-04-16 16:20,542.60, 2020-04-16 16:30,512.90, 2020-04-16 16:40,483.10, 2020-04-16 16:50,450.00, 2020-04-16 17:00,417.90, 2020-04-16 17:10,385.70, 2020-04-16 17:20,285.50, 2020-04-16 17:30,316.60, 2020-04-16 17:40,45.00, 2020-04-16 17:50,247.80, 2020-04-16 18:00,42.90, 2020-04-16 18:10,157.00, 2020-04-16 18:20,148.80, 2020-04-16 18:30,117.30, 2020-04-16 18:40,88.70, 2020-04-16 18:50,18.50, 2020-04-16 19:00,12.00, 2020-04-16 19:10,7.40, 2020-04-16 19:20,3.80, 2020-04-16 19:30,1.50, 2020-04-16 19:40,1.10, 2020-04-16 19:50,1.10, 2020-04-16 20:00,1.30, 2020-04-16 20:10,1.10, 2020-04-16 20:20,1.10, 2020-04-16 20:30,1.00, 2020-04-16 20:40,1.30, 2020-04-16 20:50,1.10, 2020-04-16 21:00,1.00, 2020-04-16 21:10,1.00, 2020-04-16 21:20,1.00, 2020-04-16 21:30,1.00, 2020-04-16 21:40,1.10, 2020-04-16 21:50,1.00, 2020-04-16 22:00,1.10, 2020-04-16 22:10,1.10, 2020-04-16 22:20,1.00, 2020-04-16 22:30,1.10, 2020-04-16 22:40,1.00, 2020-04-16 22:50,1.00, 2020-04-16 23:00,1.00, 2020-04-16 23:10,1.30, 2020-04-16 23:20,0.80, 2020-04-16 23:30,1.10, 2020-04-16 23:40,1.00, 2020-04-16 23:50,1.10, 2020-04-17 00:00,1.00, 2020-04-17 00:10,1.10, 2020-04-17 00:20,1.10, 2020-04-17 00:30,1.00, 2020-04-17 00:40,1.10, 2020-04-17 00:50,1.00, 2020-04-17 01:00,1.00, 2020-04-17 01:10,1.10, 2020-04-17 01:20,1.10, 2020-04-17 01:30,1.00, 2020-04-17 01:40,1.10, 2020-04-17 01:50,1.30, 2020-04-17 02:00,1.00, 2020-04-17 02:10,1.30, 2020-04-17 02:20,1.00, 2020-04-17 02:30,1.30, 2020-04-17 02:40,1.00, 2020-04-17 02:50,1.10, 2020-04-17 03:00,1.00, 2020-04-17 03:10,1.00, 2020-04-17 03:20,1.00, 2020-04-17 03:30,1.00, 2020-04-17 03:40,1.00, 2020-04-17 03:50,1.00, 2020-04-17 04:00,1.00, 2020-04-17 04:10,1.00, 2020-04-17 04:20,1.10, 2020-04-17 04:30,1.00, 2020-04-17 04:40,1.30, 2020-04-17 04:50,1.00, 2020-04-17 05:00,1.00, 2020-04-17 05:10,1.00, 2020-04-17 05:20,1.10, 2020-04-17 05:30,1.10, 2020-04-17 05:40,1.70, 2020-04-17 05:50,3.40, 2020-04-17 06:00,7.40, 2020-04-17 06:10,25.00, 2020-04-17 06:20,44.40, 2020-04-17 06:30,73.80, 2020-04-17 06:40,98.20, 2020-04-17 06:50,127.40, 2020-04-17 07:00,163.10, 2020-04-17 07:10,196.70, 2020-04-17 07:20,227.20, 2020-04-17 07:30,249.30, 2020-04-17 07:40,257.70, 2020-04-17 07:50,348.50, 2020-04-17 08:00,327.50, 2020-04-17 08:10,212.70, 2020-04-17 08:20,289.30, 2020-04-17 08:30,194.00, 2020-04-17 08:40,306.50, 2020-04-17 08:50,502.20, 2020-04-17 09:00,517.50, 2020-04-17 09:10,558.50, 2020-04-17 09:20,588.80, 2020-04-17 09:30,527.60, 2020-04-17 09:40,673.90, 2020-04-17 09:50,700.00, 2020-04-17 10:00,505.10, 2020-04-17 10:10,728.80, 2020-04-17 10:20,743.50, 2020-04-17 10:30,652.90, 2020-04-17 10:40,746.40, 2020-04-17 10:50,808.90, 2020-04-17 11:00,822.50, 2020-04-17 11:10,842.90, 2020-04-17 11:20,813.50, 2020-04-17 11:30,859.30, 2020-04-17 11:40,876.40, 2020-04-17 11:50,806.10, 2020-04-17 12:00,799.60, 2020-04-17 12:10,708.60, 2020-04-17 12:20,897.00, 2020-04-17 12:30,552.90, 2020-04-17 12:40,807.80, 2020-04-17 12:50,764.30, 2020-04-17 13:00,471.50, 2020-04-17 13:10,339.90, 2020-04-17 13:20,534.30, 2020-04-17 13:30,699.80, 2020-04-17 13:40,839.80, 2020-04-17 13:50,844.40, 2020-04-17 14:00,784.50, 2020-04-17 14:10,756.70, 2020-04-17 14:20,730.30, 2020-04-17 14:30,706.90, 2020-04-17 14:40,789.80, 2020-04-17 14:50,758.20, 2020-04-17 15:00,771.70, 2020-04-17 15:10,645.30, 2020-04-17 15:20,578.50, 2020-04-17 15:30,630.80, 2020-04-17 15:40,659.40, 2020-04-17 15:50,636.10, 2020-04-17 16:00,608.60, 2020-04-17 16:10,542.80, 2020-04-17 16:20,529.30, 2020-04-17 16:30,509.80, 2020-04-17 16:40,476.70, 2020-04-17 16:50,443.50, 2020-04-17 17:00,411.60, 2020-04-17 17:10,378.00, 2020-04-17 17:20,292.00, 2020-04-17 17:30,309.90, 2020-04-17 17:40,165.00, 2020-04-17 17:50,241.90, 2020-04-17 18:00,137.70, 2020-04-17 18:10,175.70, 2020-04-17 18:20,141.90, 2020-04-17 18:30,110.20, 2020-04-17 18:40,66.20, 2020-04-17 18:50,21.20, 2020-04-17 19:00,14.90, 2020-04-17 19:10,8.40, 2020-04-17 19:20,3.80, 2020-04-17 19:30,1.30, 2020-04-17 19:40,1.30, 2020-04-17 19:50,1.00, 2020-04-17 20:00,1.00, 2020-04-17 20:10,1.10, 2020-04-17 20:20,1.10, 2020-04-17 20:30,1.10, 2020-04-17 20:40,1.10, 2020-04-17 20:50,1.10, 2020-04-17 21:00,1.10, 2020-04-17 21:10,1.00, 2020-04-17 21:20,1.00, 2020-04-17 21:30,1.00, 2020-04-17 21:40,1.00, 2020-04-17 21:50,1.30, 2020-04-17 22:00,1.00, 2020-04-17 22:10,1.30, 2020-04-17 22:20,1.00, 2020-04-17 22:30,1.00, 2020-04-17 22:40,1.00, 2020-04-17 22:50,1.30, 2020-04-17 23:00,1.00, 2020-04-17 23:10,1.00, 2020-04-17 23:20,1.00, 2020-04-17 23:30,1.10, 2020-04-17 23:40,1.00, 2020-04-17 23:50,1.10, 2020-04-18 00:00,1.00, 2020-04-18 00:10,1.10, 2020-04-18 00:20,1.00, 2020-04-18 00:30,1.10, 2020-04-18 00:40,1.10, 2020-04-18 00:50,1.30, 2020-04-18 01:00,1.10, 2020-04-18 01:10,0.80, 2020-04-18 01:20,1.10, 2020-04-18 01:30,1.10, 2020-04-18 01:40,1.10, 2020-04-18 01:50,1.00, 2020-04-18 02:00,1.00, 2020-04-18 02:10,1.00, 2020-04-18 02:20,1.10, 2020-04-18 02:30,1.00, 2020-04-18 02:40,1.00, 2020-04-18 02:50,1.00, 2020-04-18 03:00,1.00, 2020-04-18 03:10,1.00, 2020-04-18 03:20,1.00, 2020-04-18 03:30,1.00, 2020-04-18 03:40,1.00, 2020-04-18 03:50,1.00, 2020-04-18 04:00,1.00, 2020-04-18 04:10,1.00, 2020-04-18 04:20,1.00, 2020-04-18 04:30,1.30, 2020-04-18 04:40,1.00, 2020-04-18 04:50,1.10, 2020-04-18 05:00,1.10, 2020-04-18 05:10,1.00, 2020-04-18 05:20,1.00, 2020-04-18 05:30,1.00, 2020-04-18 05:40,1.90, 2020-04-18 05:50,3.80, 2020-04-18 06:00,7.40, 2020-04-18 06:10,16.20, 2020-04-18 06:20,28.20, 2020-04-18 06:30,37.20, 2020-04-18 06:40,90.60, 2020-04-18 06:50,66.90, 2020-04-18 07:00,119.20, 2020-04-18 07:10,167.80, 2020-04-18 07:20,195.70, 2020-04-18 07:30,227.20, 2020-04-18 07:40,258.80, 2020-04-18 07:50,290.10, 2020-04-18 08:00,322.90, 2020-04-18 08:10,354.20, 2020-04-18 08:20,382.80, 2020-04-18 08:30,417.70, 2020-04-18 08:40,448.20, 2020-04-18 08:50,478.40, 2020-04-18 09:00,511.20, 2020-04-18 09:10,548.80, 2020-04-18 09:20,360.30, 2020-04-18 09:30,674.10, 2020-04-18 09:40,228.70, 2020-04-18 09:50,758.90, 2020-04-18 10:00,670.60, 2020-04-18 10:10,696.80, 2020-04-18 10:20,724.40, 2020-04-18 10:30,791.40, 2020-04-18 10:40,490.40, 2020-04-18 10:50,746.00, 2020-04-18 11:00,804.00, 2020-04-18 11:10,815.80, 2020-04-18 11:20,824.20, 2020-04-18 11:30,840.20, 2020-04-18 11:40,847.10, 2020-04-18 11:50,857.70, 2020-04-18 12:00,861.60, 2020-04-18 12:10,825.70, 2020-04-18 12:20,874.70, 2020-04-18 12:30,878.50, 2020-04-18 12:40,877.20, 2020-04-18 12:50,823.60, 2020-04-18 13:00,196.70, 2020-04-18 13:10,84.30, 2020-04-18 13:20,299.60, 2020-04-18 13:30,857.00, 2020-04-18 13:40,847.80, 2020-04-18 13:50,839.80, 2020-04-18 14:00,829.70, 2020-04-18 14:10,816.50, 2020-04-18 14:20,807.80, 2020-04-18 14:30,785.50, 2020-04-18 14:40,771.00, 2020-04-18 14:50,749.00, 2020-04-18 15:00,727.50, 2020-04-18 15:10,699.80, 2020-04-18 15:20,683.00, 2020-04-18 15:30,666.60, 2020-04-18 15:40,611.70, 2020-04-18 15:50,621.00, 2020-04-18 16:00,590.00, 2020-04-18 16:10,561.00, 2020-04-18 16:20,507.00, 2020-04-18 16:30,471.30, 2020-04-18 16:40,433.40, 2020-04-18 16:50,440.80, 2020-04-18 17:00,408.20, 2020-04-18 17:10,374.40, 2020-04-18 17:20,342.80, 2020-04-18 17:30,188.60, 2020-04-18 17:40,208.10, 2020-04-18 17:50,243.80, 2020-04-18 18:00,208.90, 2020-04-18 18:10,178.10, 2020-04-18 18:20,143.60, 2020-04-18 18:30,114.30, 2020-04-18 18:40,28.20, 2020-04-18 18:50,20.80, 2020-04-18 19:00,10.90, 2020-04-18 19:10,7.60, 2020-04-18 19:20,3.40, 2020-04-18 19:30,1.30, 2020-04-18 19:40,1.10, 2020-04-18 19:50,1.30, 2020-04-18 20:00,1.10, 2020-04-18 20:10,1.30, 2020-04-18 20:20,1.00, 2020-04-18 20:30,1.10, 2020-04-18 20:40,1.30, 2020-04-18 20:50,1.00, 2020-04-18 21:00,1.10, 2020-04-18 21:10,1.10, 2020-04-18 21:20,1.00, 2020-04-18 21:30,1.30, 2020-04-18 21:40,1.10, 2020-04-18 21:50,1.10, 2020-04-18 22:00,1.00, 2020-04-18 22:10,1.10, 2020-04-18 22:20,1.30, 2020-04-18 22:30,1.30, 2020-04-18 22:40,1.10, 2020-04-18 22:50,1.00, 2020-04-18 23:00,1.00, 2020-04-18 23:10,1.10, 2020-04-18 23:20,1.30, 2020-04-18 23:30,1.00, 2020-04-18 23:40,1.00, 2020-04-18 23:50,1.10, 2020-04-19 00:00,1.00, 2020-04-19 00:10,1.30, 2020-04-19 00:20,1.00, 2020-04-19 00:30,1.00, 2020-04-19 00:40,1.10, 2020-04-19 00:50,1.00, 2020-04-19 01:00,1.00, 2020-04-19 01:10,1.00, 2020-04-19 01:20,1.10, 2020-04-19 01:30,1.10, 2020-04-19 01:40,1.00, 2020-04-19 01:50,1.00, 2020-04-19 02:00,1.00, 2020-04-19 02:10,1.30, 2020-04-19 02:20,1.00, 2020-04-19 02:30,1.10, 2020-04-19 02:40,0.80, 2020-04-19 02:50,1.00, 2020-04-19 03:00,1.00, 2020-04-19 03:10,1.00, 2020-04-19 03:20,1.30, 2020-04-19 03:30,1.00, 2020-04-19 03:40,1.00, 2020-04-19 03:50,1.00, 2020-04-19 04:00,1.30, 2020-04-19 04:10,1.10, 2020-04-19 04:20,1.00, 2020-04-19 04:30,1.30, 2020-04-19 04:40,1.00, 2020-04-19 04:50,1.30, 2020-04-19 05:00,1.00, 2020-04-19 05:10,1.10, 2020-04-19 05:20,1.30, 2020-04-19 05:30,1.10, 2020-04-19 05:40,1.30, 2020-04-19 05:50,3.60, 2020-04-19 06:00,11.30, 2020-04-19 06:10,24.80, 2020-04-19 06:20,50.20, 2020-04-19 06:30,74.60, 2020-04-19 06:40,100.90, 2020-04-19 06:50,99.40, 2020-04-19 07:00,93.80, 2020-04-19 07:10,86.00, 2020-04-19 07:20,101.30, 2020-04-19 07:30,148.40, 2020-04-19 07:40,231.70, 2020-04-19 07:50,306.10, 2020-04-19 08:00,318.20, 2020-04-19 08:10,297.60, 2020-04-19 08:20,331.70, 2020-04-19 08:30,335.90, 2020-04-19 08:40,282.10, 2020-04-19 08:50,382.20, 2020-04-19 09:00,458.00, 2020-04-19 09:10,473.60, 2020-04-19 09:20,411.20, 2020-04-19 09:30,567.40, 2020-04-19 09:40,637.30, 2020-04-19 09:50,591.10, 2020-04-19 10:00,521.90, 2020-04-19 10:10,526.20, 2020-04-19 10:20,518.60, 2020-04-19 10:30,571.30, 2020-04-19 10:40,408.00, 2020-04-19 10:50,586.10, 2020-04-19 11:00,652.70, 2020-04-19 11:10,699.40, 2020-04-19 11:20,840.00, 2020-04-19 11:30,841.20, 2020-04-19 11:40,852.40, 2020-04-19 11:50,856.80, 2020-04-19 12:00,655.90, 2020-04-19 12:10,887.30, 2020-04-19 12:20,901.60, 2020-04-19 12:30,881.20, 2020-04-19 12:40,983.30, 2020-04-19 12:50,970.90, 2020-04-19 13:00,181.20, 2020-04-19 13:10,172.20, 2020-04-19 13:20,257.30, 2020-04-19 13:30,780.30, 2020-04-19 13:40,875.30, 2020-04-19 13:50,497.40, 2020-04-19 14:00,700.20, 2020-04-19 14:10,862.70, 2020-04-19 14:20,779.50, 2020-04-19 14:30,804.70, 2020-04-19 14:40,374.40, 2020-04-19 14:50,750.40, 2020-04-19 15:00,871.10, 2020-04-19 15:10,836.20, 2020-04-19 15:20,324.60, 2020-04-19 15:30,688.00, 2020-04-19 15:40,651.40, 2020-04-19 15:50,608.50, 2020-04-19 16:00,578.30, 2020-04-19 16:10,561.30, 2020-04-19 16:20,543.40, 2020-04-19 16:30,412.90, 2020-04-19 16:40,528.50, 2020-04-19 16:50,405.10, 2020-04-19 17:00,375.60, 2020-04-19 17:10,319.30, 2020-04-19 17:20,304.00, 2020-04-19 17:30,176.40, 2020-04-19 17:40,180.60, 2020-04-19 17:50,219.00, 2020-04-19 18:00,185.40, 2020-04-19 18:10,153.40, 2020-04-19 18:20,120.40, 2020-04-19 18:30,90.60, 2020-04-19 18:40,34.00, 2020-04-19 18:50,22.30, 2020-04-19 19:00,10.50, 2020-04-19 19:10,5.90, 2020-04-19 19:20,2.90, 2020-04-19 19:30,1.30, 2020-04-19 19:40,1.10, 2020-04-19 19:50,1.10, 2020-04-19 20:00,1.30, 2020-04-19 20:10,1.00, 2020-04-19 20:20,1.10, 2020-04-19 20:30,1.00, 2020-04-19 20:40,1.00, 2020-04-19 20:50,1.30, 2020-04-19 21:00,1.10, 2020-04-19 21:10,1.00, 2020-04-19 21:20,1.00, 2020-04-19 21:30,1.10, 2020-04-19 21:40,1.10, 2020-04-19 21:50,1.10, 2020-04-19 22:00,1.10, 2020-04-19 22:10,1.30, 2020-04-19 22:20,1.00, 2020-04-19 22:30,1.30, 2020-04-19 22:40,1.30, 2020-04-19 22:50,1.10, 2020-04-19 23:00,1.00, 2020-04-19 23:10,1.10, 2020-04-19 23:20,1.00, 2020-04-19 23:30,1.00, 2020-04-19 23:40,1.10, 2020-04-19 23:50,1.00, 2020-04-20 00:00,1.30, 2020-04-20 00:10,1.10, 2020-04-20 00:20,1.00, 2020-04-20 00:30,1.00, 2020-04-20 00:40,1.10, 2020-04-20 00:50,1.00, 2020-04-20 01:00,1.10, 2020-04-20 01:10,1.00, 2020-04-20 01:20,1.10, 2020-04-20 01:30,1.00, 2020-04-20 01:40,1.00, 2020-04-20 01:50,1.30, 2020-04-20 02:00,1.00, 2020-04-20 02:10,1.00, 2020-04-20 02:20,1.00, 2020-04-20 02:30,1.30, 2020-04-20 02:40,1.00, 2020-04-20 02:50,1.00, 2020-04-20 03:00,1.10, 2020-04-20 03:10,1.30, 2020-04-20 03:20,1.00, 2020-04-20 03:30,1.00, 2020-04-20 03:40,1.30, 2020-04-20 03:50,1.30, 2020-04-20 04:00,1.00, 2020-04-20 04:10,1.00, 2020-04-20 04:20,1.30, 2020-04-20 04:30,1.00, 2020-04-20 04:40,1.10, 2020-04-20 04:50,1.00, 2020-04-20 05:00,1.00, 2020-04-20 05:10,1.10, 2020-04-20 05:20,1.00, 2020-04-20 05:30,1.10, 2020-04-20 05:40,1.30, 2020-04-20 05:50,2.90, 2020-04-20 06:00,5.90, 2020-04-20 06:10,10.50, 2020-04-20 06:20,11.60, 2020-04-20 06:30,29.20, 2020-04-20 06:40,52.30, 2020-04-20 06:50,81.10, 2020-04-20 07:00,75.70, 2020-04-20 07:10,49.80, 2020-04-20 07:20,73.40, 2020-04-20 07:30,77.60, 2020-04-20 07:40,115.80, 2020-04-20 07:50,151.30, 2020-04-20 08:00,160.00, 2020-04-20 08:10,175.70, 2020-04-20 08:20,210.80, 2020-04-20 08:30,336.70, 2020-04-20 08:40,468.30, 2020-04-20 08:50,401.90, 2020-04-20 09:00,198.90, 2020-04-20 09:10,160.00, 2020-04-20 09:20,176.40, 2020-04-20 09:30,175.30, 2020-04-20 09:40,217.40, 2020-04-20 09:50,259.60, 2020-04-20 10:00,324.30, 2020-04-20 10:10,299.10, 2020-04-20 10:20,323.30, 2020-04-20 10:30,285.30, 2020-04-20 10:40,325.00, 2020-04-20 10:50,366.60, 2020-04-20 11:00,311.50, 2020-04-20 11:10,257.70, 2020-04-20 11:20,281.30, 2020-04-20 11:30,216.50, 2020-04-20 11:40,196.70, 2020-04-20 11:50,171.50, 2020-04-20 12:00,150.90, 2020-04-20 12:10,124.60, 2020-04-20 12:20,155.50, 2020-04-20 12:30,167.30, 2020-04-20 12:40,183.70, 2020-04-20 12:50,190.40, 2020-04-20 13:00,224.50, 2020-04-20 13:10,205.40, 2020-04-20 13:20,169.60, 2020-04-20 13:30,159.30, 2020-04-20 13:40,157.40, 2020-04-20 13:50,161.20, 2020-04-20 14:00,156.60, 2020-04-20 14:10,124.90, 2020-04-20 14:20,132.60, 2020-04-20 14:30,155.30, 2020-04-20 14:40,147.10, 2020-04-20 14:50,182.20, 2020-04-20 15:00,138.30, 2020-04-20 15:10,152.20, 2020-04-20 15:20,145.30, 2020-04-20 15:30,134.10, 2020-04-20 15:40,113.90, 2020-04-20 15:50,98.60, 2020-04-20 16:00,95.60, 2020-04-20 16:10,92.70, 2020-04-20 16:20,90.20, 2020-04-20 16:30,94.40, 2020-04-20 16:40,80.30, 2020-04-20 16:50,74.60, 2020-04-20 17:00,65.80, 2020-04-20 17:10,71.50, 2020-04-20 17:20,74.60, 2020-04-20 17:30,72.90, 2020-04-20 17:40,66.90, 2020-04-20 17:50,54.70, 2020-04-20 18:00,34.90, 2020-04-20 18:10,25.00, 2020-04-20 18:20,22.50, 2020-04-20 18:30,20.00, 2020-04-20 18:40,16.00, 2020-04-20 18:50,12.00, 2020-04-20 19:00,7.20, 2020-04-20 19:10,3.60, 2020-04-20 19:20,1.70, 2020-04-20 19:30,1.30, 2020-04-20 19:40,1.10, 2020-04-20 19:50,1.00, 2020-04-20 20:00,1.00, 2020-04-20 20:10,1.30, 2020-04-20 20:20,1.30, 2020-04-20 20:30,1.30, 2020-04-20 20:40,1.30, 2020-04-20 20:50,1.30, 2020-04-20 21:00,1.10, 2020-04-20 21:10,1.30, 2020-04-20 21:20,1.30, 2020-04-20 21:30,1.00, 2020-04-20 21:40,1.00, 2020-04-20 21:50,1.10, 2020-04-20 22:00,1.10, 2020-04-20 22:10,1.30, 2020-04-20 22:20,1.00, 2020-04-20 22:30,1.30, 2020-04-20 22:40,1.00, 2020-04-20 22:50,1.10, 2020-04-20 23:00,1.10, 2020-04-20 23:10,1.10, 2020-04-20 23:20,1.10, 2020-04-20 23:30,1.10, 2020-04-20 23:40,1.10, 2020-04-20 23:50,1.00, 2020-04-21 00:00,1.30, 2020-04-21 00:10,1.00, 2020-04-21 00:20,1.30, 2020-04-21 00:30,1.30, 2020-04-21 00:40,1.00, 2020-04-21 00:50,1.10, 2020-04-21 01:00,1.10, 2020-04-21 01:10,1.30, 2020-04-21 01:20,1.10, 2020-04-21 01:30,1.30, 2020-04-21 01:40,1.00, 2020-04-21 01:50,1.00, 2020-04-21 02:00,1.10, 2020-04-21 02:10,1.00, 2020-04-21 02:20,1.30, 2020-04-21 02:30,1.00, 2020-04-21 02:40,1.10, 2020-04-21 02:50,1.30, 2020-04-21 03:00,1.00, 2020-04-21 03:10,1.00, 2020-04-21 03:20,1.30, 2020-04-21 03:30,1.00, 2020-04-21 03:40,1.10, 2020-04-21 03:50,1.00, 2020-04-21 04:00,1.00, 2020-04-21 04:10,1.00, 2020-04-21 04:20,1.30, 2020-04-21 04:30,1.30, 2020-04-21 04:40,1.00, 2020-04-21 04:50,1.10, 2020-04-21 05:00,1.00, 2020-04-21 05:10,0.80, 2020-04-21 05:20,1.00, 2020-04-21 05:30,1.10, 2020-04-21 05:40,1.30, 2020-04-21 05:50,2.70, 2020-04-21 06:00,6.50, 2020-04-21 06:10,12.40, 2020-04-21 06:20,15.40, 2020-04-21 06:30,21.70, 2020-04-21 06:40,36.20, 2020-04-21 06:50,46.70, 2020-04-21 07:00,48.60, 2020-04-21 07:10,60.10, 2020-04-21 07:20,68.90, 2020-04-21 07:30,85.30, 2020-04-21 07:40,115.00, 2020-04-21 07:50,160.40, 2020-04-21 08:00,156.80, 2020-04-21 08:10,200.80, 2020-04-21 08:20,210.00, 2020-04-21 08:30,217.60, 2020-04-21 08:40,342.90, 2020-04-21 08:50,450.70, 2020-04-21 09:00,420.60, 2020-04-21 09:10,491.00, 2020-04-21 09:20,246.10, 2020-04-21 09:30,324.80, 2020-04-21 09:40,593.80, 2020-04-21 09:50,659.80, 2020-04-21 10:00,562.50, 2020-04-21 10:10,486.40, 2020-04-21 10:20,379.80, 2020-04-21 10:30,329.80, 2020-04-21 10:40,422.10, 2020-04-21 10:50,407.40, 2020-04-21 11:00,621.80, 2020-04-21 11:10,457.00, 2020-04-21 11:20,446.50, 2020-04-21 11:30,519.00, 2020-04-21 11:40,431.30, 2020-04-21 11:50,441.40, 2020-04-21 12:00,473.80, 2020-04-21 12:10,421.70, 2020-04-21 12:20,441.90, 2020-04-21 12:30,613.60, 2020-04-21 12:40,614.40, 2020-04-21 12:50,620.90, 2020-04-21 13:00,526.60, 2020-04-21 13:10,546.50, 2020-04-21 13:20,873.00, 2020-04-21 13:30,367.70, 2020-04-21 13:40,277.00, 2020-04-21 13:50,231.40, 2020-04-21 14:00,179.70, 2020-04-21 14:10,223.40, 2020-04-21 14:20,322.90, 2020-04-21 14:30,345.40, 2020-04-21 14:40,308.00, 2020-04-21 14:50,253.50, 2020-04-21 15:00,248.50, 2020-04-21 15:10,227.90, 2020-04-21 15:20,221.80, 2020-04-21 15:30,195.10, 2020-04-21 15:40,192.60, 2020-04-21 15:50,202.80, 2020-04-21 16:00,173.00, 2020-04-21 16:10,127.60, 2020-04-21 16:20,142.70, 2020-04-21 16:30,198.00, 2020-04-21 16:40,176.10, 2020-04-21 16:50,157.40, 2020-04-21 17:00,118.10, 2020-04-21 17:10,120.40, 2020-04-21 17:20,99.00, 2020-04-21 17:30,80.70, 2020-04-21 17:40,82.60, 2020-04-21 17:50,71.10, 2020-04-21 18:00,48.10, 2020-04-21 18:10,31.30, 2020-04-21 18:20,19.60, 2020-04-21 18:30,14.90, 2020-04-21 18:40,6.90, 2020-04-21 18:50,4.40, 2020-04-21 19:00,3.80, 2020-04-21 19:10,2.30, 2020-04-21 19:20,1.70, 2020-04-21 19:30,1.30, 2020-04-21 19:40,1.00, 2020-04-21 19:50,1.10, 2020-04-21 20:00,1.10, 2020-04-21 20:10,1.00, 2020-04-21 20:20,0.80, 2020-04-21 20:30,1.30, 2020-04-21 20:40,1.00, 2020-04-21 20:50,1.00, 2020-04-21 21:00,1.30, 2020-04-21 21:10,1.00, 2020-04-21 21:20,1.00, 2020-04-21 21:30,1.00, 2020-04-21 21:40,1.10, 2020-04-21 21:50,1.00, 2020-04-21 22:00,1.10, 2020-04-21 22:10,1.00, 2020-04-21 22:20,1.00, 2020-04-21 22:30,1.00, 2020-04-21 22:40,1.10, 2020-04-21 22:50,1.00, 2020-04-21 23:00,1.00, 2020-04-21 23:10,1.00, 2020-04-21 23:20,1.00, 2020-04-21 23:30,1.10, 2020-04-21 23:40,1.30, 2020-04-21 23:50,1.00, 2020-04-22 00:00,1.00, 2020-04-22 00:10,1.30, 2020-04-22 00:20,1.10, 2020-04-22 00:30,1.30, 2020-04-22 00:40,1.00, 2020-04-22 00:50,1.00, 2020-04-22 01:00,1.00, 2020-04-22 01:10,1.10, 2020-04-22 01:20,0.80, 2020-04-22 01:30,1.00, 2020-04-22 01:40,1.10, 2020-04-22 01:50,1.10, 2020-04-22 02:00,1.00, 2020-04-22 02:10,1.10, 2020-04-22 02:20,1.00, 2020-04-22 02:30,1.30, 2020-04-22 02:40,1.10, 2020-04-22 02:50,1.00, 2020-04-22 03:00,1.10, 2020-04-22 03:10,1.00, 2020-04-22 03:20,1.00, 2020-04-22 03:30,1.30, 2020-04-22 03:40,1.00, 2020-04-22 03:50,1.00, 2020-04-22 04:00,1.00, 2020-04-22 04:10,1.30, 2020-04-22 04:20,1.00, 2020-04-22 04:30,1.00, 2020-04-22 04:40,1.00, 2020-04-22 04:50,1.30, 2020-04-22 05:00,1.10, 2020-04-22 05:10,1.00, 2020-04-22 05:20,1.10, 2020-04-22 05:30,1.00, 2020-04-22 05:40,1.30, 2020-04-22 05:50,2.70, 2020-04-22 06:00,5.50, 2020-04-22 06:10,13.50, 2020-04-22 06:20,14.70, 2020-04-22 06:30,13.50, 2020-04-22 06:40,22.30, 2020-04-22 06:50,29.80, 2020-04-22 07:00,53.00, 2020-04-22 07:10,60.10, 2020-04-22 07:20,76.50, 2020-04-22 07:30,57.80, 2020-04-22 07:40,67.30, 2020-04-22 07:50,79.70, 2020-04-22 08:00,100.50, 2020-04-22 08:10,114.80, 2020-04-22 08:20,112.70, 2020-04-22 08:30,110.20, 2020-04-22 08:40,130.30, 2020-04-22 08:50,163.80, 2020-04-22 09:00,164.60, 2020-04-22 09:10,242.00, 2020-04-22 09:20,250.40, 2020-04-22 09:30,288.20, 2020-04-22 09:40,331.30, 2020-04-22 09:50,240.30, 2020-04-22 10:00,176.10, 2020-04-22 10:10,138.70, 2020-04-22 10:20,160.40, 2020-04-22 10:30,170.70, 2020-04-22 10:40,178.70, 2020-04-22 10:50,156.80, 2020-04-22 11:00,216.50, 2020-04-22 11:10,212.50, 2020-04-22 11:20,187.10, 2020-04-22 11:30,192.80, 2020-04-22 11:40,179.10, 2020-04-22 11:50,157.00, 2020-04-22 12:00,121.10, 2020-04-22 12:10,122.60, 2020-04-22 12:20,126.30, 2020-04-22 12:30,146.90, 2020-04-22 12:40,163.10, 2020-04-22 12:50,159.10, 2020-04-22 13:00,141.00, 2020-04-22 13:10,132.60, 2020-04-22 13:20,129.90, 2020-04-22 13:30,125.50, 2020-04-22 13:40,124.40, 2020-04-22 13:50,135.20, 2020-04-22 14:00,144.40, 2020-04-22 14:10,138.30, 2020-04-22 14:20,113.70, 2020-04-22 14:30,105.90, 2020-04-22 14:40,102.80, 2020-04-22 14:50,79.20, 2020-04-22 15:00,68.10, 2020-04-22 15:10,112.90, 2020-04-22 15:20,105.50, 2020-04-22 15:30,111.60, 2020-04-22 15:40,83.70, 2020-04-22 15:50,78.60, 2020-04-22 16:00,64.70, 2020-04-22 16:10,65.40, 2020-04-22 16:20,65.80, 2020-04-22 16:30,58.90, 2020-04-22 16:40,78.00, 2020-04-22 16:50,55.50, 2020-04-22 17:00,35.30, 2020-04-22 17:10,33.60, 2020-04-22 17:20,20.20, 2020-04-22 17:30,22.70, 2020-04-22 17:40,24.80, 2020-04-22 17:50,24.20, 2020-04-22 18:00,18.90, 2020-04-22 18:10,12.80, 2020-04-22 18:20,8.20, 2020-04-22 18:30,6.30, 2020-04-22 18:40,6.10, 2020-04-22 18:50,4.40, 2020-04-22 19:00,2.50, 2020-04-22 19:10,1.50, 2020-04-22 19:20,1.30, 2020-04-22 19:30,1.10, 2020-04-22 19:40,1.10, 2020-04-22 19:50,1.10, 2020-04-22 20:00,1.10, 2020-04-22 20:10,1.00, 2020-04-22 20:20,1.00, 2020-04-22 20:30,1.00, 2020-04-22 20:40,1.30, 2020-04-22 20:50,1.10, 2020-04-22 21:00,1.10, 2020-04-22 21:10,1.10, 2020-04-22 21:20,1.10, 2020-04-22 21:30,1.10, 2020-04-22 21:40,1.30, 2020-04-22 21:50,0.80, 2020-04-22 22:00,1.00, 2020-04-22 22:10,1.00, 2020-04-22 22:20,1.10, 2020-04-22 22:30,1.00, 2020-04-22 22:40,1.30, 2020-04-22 22:50,1.30, 2020-04-22 23:00,1.30, 2020-04-22 23:10,1.00, 2020-04-22 23:20,1.00, 2020-04-22 23:30,1.00, 2020-04-22 23:40,1.10, 2020-04-22 23:50,1.00, 2020-04-23 00:00,1.10, 2020-04-23 00:10,1.00, 2020-04-23 00:20,1.00, 2020-04-23 00:30,1.10, 2020-04-23 00:40,1.10, 2020-04-23 00:50,1.30, 2020-04-23 01:00,1.00, 2020-04-23 01:10,1.10, 2020-04-23 01:20,1.10, 2020-04-23 01:30,1.00, 2020-04-23 01:40,1.00, 2020-04-23 01:50,1.00, 2020-04-23 02:00,1.10, 2020-04-23 02:10,1.10, 2020-04-23 02:20,1.00, 2020-04-23 02:30,1.10, 2020-04-23 02:40,1.00, 2020-04-23 02:50,1.00, 2020-04-23 03:00,1.10, 2020-04-23 03:10,1.00, 2020-04-23 03:20,1.30, 2020-04-23 03:30,1.10, 2020-04-23 03:40,1.30, 2020-04-23 03:50,1.10, 2020-04-23 04:00,1.10, 2020-04-23 04:10,1.10, 2020-04-23 04:20,1.10, 2020-04-23 04:30,1.10, 2020-04-23 04:40,1.30, 2020-04-23 04:50,1.00, 2020-04-23 05:00,1.10, 2020-04-23 05:10,1.10, 2020-04-23 05:20,1.00, 2020-04-23 05:30,1.00, 2020-04-23 05:40,1.30, 2020-04-23 05:50,1.50, 2020-04-23 06:00,2.90, 2020-04-23 06:10,4.20, 2020-04-23 06:20,8.60, 2020-04-23 06:30,8.00, 2020-04-23 06:40,7.80, 2020-04-23 06:50,12.00, 2020-04-23 07:00,25.20, 2020-04-23 07:10,25.40, 2020-04-23 07:20,31.30, 2020-04-23 07:30,41.40, 2020-04-23 07:40,28.80, 2020-04-23 07:50,28.80, 2020-04-23 08:00,27.50, 2020-04-23 08:10,38.50, 2020-04-23 08:20,34.90, 2020-04-23 08:30,44.10, 2020-04-23 08:40,50.90, 2020-04-23 08:50,49.60, 2020-04-23 09:00,56.60, 2020-04-23 09:10,86.00, 2020-04-23 09:20,74.20, 2020-04-23 09:30,62.00, 2020-04-23 09:40,86.80, 2020-04-23 09:50,135.60, 2020-04-23 10:00,198.20, 2020-04-23 10:10,192.10, 2020-04-23 10:20,166.30, 2020-04-23 10:30,229.60, 2020-04-23 10:40,198.20, 2020-04-23 10:50,162.10, 2020-04-23 11:00,147.80, 2020-04-23 11:10,182.50, 2020-04-23 11:20,172.20, 2020-04-23 11:30,210.00, 2020-04-23 11:40,339.30, 2020-04-23 11:50,472.50, 2020-04-23 12:00,394.30, 2020-04-23 12:10,394.80, 2020-04-23 12:20,338.40, 2020-04-23 12:30,239.40, 2020-04-23 12:40,246.40, 2020-04-23 12:50,253.10, 2020-04-23 13:00,299.30, 2020-04-23 13:10,412.80, 2020-04-23 13:20,647.60, 2020-04-23 13:30,503.40, 2020-04-23 13:40,557.10, 2020-04-23 13:50,559.10, 2020-04-23 14:00,378.20, 2020-04-23 14:10,385.90, 2020-04-23 14:20,414.90, 2020-04-23 14:30,519.00, 2020-04-23 14:40,740.40, 2020-04-23 14:50,446.90, 2020-04-23 15:00,472.30, 2020-04-23 15:10,414.30, 2020-04-23 15:20,395.00, 2020-04-23 15:30,334.70, 2020-04-23 15:40,313.60, 2020-04-23 15:50,331.50, 2020-04-23 16:00,309.90, 2020-04-23 16:10,211.50, 2020-04-23 16:20,182.90, 2020-04-23 16:30,153.40, 2020-04-23 16:40,135.80, 2020-04-23 16:50,128.90, 2020-04-23 17:00,145.90, 2020-04-23 17:10,205.80, 2020-04-23 17:20,205.80, 2020-04-23 17:30,182.90, 2020-04-23 17:40,135.00, 2020-04-23 17:50,99.40, 2020-04-23 18:00,58.20, 2020-04-23 18:10,51.10, 2020-04-23 18:20,38.00, 2020-04-23 18:30,28.20, 2020-04-23 18:40,20.60, 2020-04-23 18:50,7.60, 2020-04-23 19:00,5.10, 2020-04-23 19:10,5.50, 2020-04-23 19:20,2.70, 2020-04-23 19:30,1.30, 2020-04-23 19:40,1.00, 2020-04-23 19:50,1.00, 2020-04-23 20:00,1.30, 2020-04-23 20:10,1.10, 2020-04-23 20:20,1.00, 2020-04-23 20:30,1.00, 2020-04-23 20:40,0.80, 2020-04-23 20:50,1.00, 2020-04-23 21:00,0.80, 2020-04-23 21:10,1.30, 2020-04-23 21:20,1.00, 2020-04-23 21:30,1.10, 2020-04-23 21:40,1.30, 2020-04-23 21:50,1.30, 2020-04-23 22:00,1.00, 2020-04-23 22:10,1.10, 2020-04-23 22:20,1.30, 2020-04-23 22:30,1.00, 2020-04-23 22:40,1.00, 2020-04-23 22:50,1.10, 2020-04-23 23:00,1.10, 2020-04-23 23:10,1.00, 2020-04-23 23:20,1.00, 2020-04-23 23:30,1.10, 2020-04-23 23:40,1.00, 2020-04-23 23:50,1.00, 2020-04-24 00:00,1.00, 2020-04-24 00:10,1.00, 2020-04-24 00:20,1.10, 2020-04-24 00:30,1.00, 2020-04-24 00:40,1.10, 2020-04-24 00:50,1.10, 2020-04-24 01:00,1.00, 2020-04-24 01:10,1.00, 2020-04-24 01:20,1.00, 2020-04-24 01:30,1.00, 2020-04-24 01:40,1.00, 2020-04-24 01:50,0.80, 2020-04-24 02:00,1.10, 2020-04-24 02:10,1.00, 2020-04-24 02:20,1.00, 2020-04-24 02:30,1.10, 2020-04-24 02:40,1.00, 2020-04-24 02:50,1.00, 2020-04-24 03:00,1.10, 2020-04-24 03:10,1.00, 2020-04-24 03:20,1.00, 2020-04-24 03:30,1.10, 2020-04-24 03:40,1.10, 2020-04-24 03:50,1.30, 2020-04-24 04:00,1.00, 2020-04-24 04:10,1.00, 2020-04-24 04:20,0.80, 2020-04-24 04:30,1.00, 2020-04-24 04:40,1.00, 2020-04-24 04:50,1.00, 2020-04-24 05:00,1.10, 2020-04-24 05:10,1.00, 2020-04-24 05:20,1.10, 2020-04-24 05:30,1.30, 2020-04-24 05:40,3.80, 2020-04-24 05:50,7.40, 2020-04-24 06:00,13.20, 2020-04-24 06:10,25.40, 2020-04-24 06:20,27.10, 2020-04-24 06:30,39.10, 2020-04-24 06:40,82.40, 2020-04-24 06:50,158.10, 2020-04-24 07:00,129.90, 2020-04-24 07:10,263.00, 2020-04-24 07:20,308.80, 2020-04-24 07:30,221.10, 2020-04-24 07:40,200.80, 2020-04-24 07:50,176.60, 2020-04-24 08:00,178.70, 2020-04-24 08:10,203.90, 2020-04-24 08:20,233.80, 2020-04-24 08:30,268.40, 2020-04-24 08:40,301.00, 2020-04-24 08:50,359.50, 2020-04-24 09:00,375.20, 2020-04-24 09:10,373.30, 2020-04-24 09:20,388.50, 2020-04-24 09:30,507.20, 2020-04-24 09:40,815.00, 2020-04-24 09:50,604.10, 2020-04-24 10:00,791.80, 2020-04-24 10:10,841.30, 2020-04-24 10:20,779.90, 2020-04-24 10:30,790.20, 2020-04-24 10:40,804.20, 2020-04-24 10:50,816.90, 2020-04-24 11:00,845.20, 2020-04-24 11:10,859.70, 2020-04-24 11:20,883.50, 2020-04-24 11:30,855.80, 2020-04-24 11:40,867.30, 2020-04-24 11:50,654.80, 2020-04-24 12:00,725.00, 2020-04-24 12:10,826.10, 2020-04-24 12:20,1036.70, 2020-04-24 12:30,717.20, 2020-04-24 12:40,711.60, 2020-04-24 12:50,923.00, 2020-04-24 13:00,267.20, 2020-04-24 13:10,769.80, 2020-04-24 13:20,901.80, 2020-04-24 13:30,894.60, 2020-04-24 13:40,887.10, 2020-04-24 13:50,876.80, 2020-04-24 14:00,864.20, 2020-04-24 14:10,851.50, 2020-04-24 14:20,759.50, 2020-04-24 14:30,761.80, 2020-04-24 14:40,801.70, 2020-04-24 14:50,779.40, 2020-04-24 15:00,759.70, 2020-04-24 15:10,733.40, 2020-04-24 15:20,708.20, 2020-04-24 15:30,689.10, 2020-04-24 15:40,657.10, 2020-04-24 15:50,631.70, 2020-04-24 16:00,601.60, 2020-04-24 16:10,574.50, 2020-04-24 16:20,549.10, 2020-04-24 16:30,517.50, 2020-04-24 16:40,490.60, 2020-04-24 16:50,458.00, 2020-04-24 17:00,424.40, 2020-04-24 17:10,65.40, 2020-04-24 17:20,306.50, 2020-04-24 17:30,60.50, 2020-04-24 17:40,289.20, 2020-04-24 17:50,253.90, 2020-04-24 18:00,50.90, 2020-04-24 18:10,178.70, 2020-04-24 18:20,154.30, 2020-04-24 18:30,38.10, 2020-04-24 18:40,32.20, 2020-04-24 18:50,26.10, 2020-04-24 19:00,19.10, 2020-04-24 19:10,12.00, 2020-04-24 19:20,6.70, 2020-04-24 19:30,2.90, 2020-04-24 19:40,1.30, 2020-04-24 19:50,0.80, 2020-04-24 20:00,1.00, 2020-04-24 20:10,1.30, 2020-04-24 20:20,1.00, 2020-04-24 20:30,1.30, 2020-04-24 20:40,1.00, 2020-04-24 20:50,1.00, 2020-04-24 21:00,1.10, 2020-04-24 21:10,1.30, 2020-04-24 21:20,1.30, 2020-04-24 21:30,0.80, 2020-04-24 21:40,1.10, 2020-04-24 21:50,1.00, 2020-04-24 22:00,1.10, 2020-04-24 22:10,1.00, 2020-04-24 22:20,1.10, 2020-04-24 22:30,1.30, 2020-04-24 22:40,1.10, 2020-04-24 22:50,1.00, 2020-04-24 23:00,1.00, 2020-04-24 23:10,1.10, 2020-04-24 23:20,1.10, 2020-04-24 23:30,1.00, 2020-04-24 23:40,1.30, 2020-04-24 23:50,1.00, 2020-04-25 00:00,1.00, 2020-04-25 00:10,0.80, 2020-04-25 00:20,1.30, 2020-04-25 00:30,1.10, 2020-04-25 00:40,1.00, 2020-04-25 00:50,1.00, 2020-04-25 01:00,1.00, 2020-04-25 01:10,0.80, 2020-04-25 01:20,1.30, 2020-04-25 01:30,1.00, 2020-04-25 01:40,1.10, 2020-04-25 01:50,1.30, 2020-04-25 02:00,1.00, 2020-04-25 02:10,0.80, 2020-04-25 02:20,1.00, 2020-04-25 02:30,1.00, 2020-04-25 02:40,1.00, 2020-04-25 02:50,1.00, 2020-04-25 03:00,1.10, 2020-04-25 03:10,1.00, 2020-04-25 03:20,1.00, 2020-04-25 03:30,1.10, 2020-04-25 03:40,1.00, 2020-04-25 03:50,1.10, 2020-04-25 04:00,1.10, 2020-04-25 04:10,1.10, 2020-04-25 04:20,1.30, 2020-04-25 04:30,1.00, 2020-04-25 04:40,1.00, 2020-04-25 04:50,1.00, 2020-04-25 05:00,1.10, 2020-04-25 05:10,1.30, 2020-04-25 05:20,1.10, 2020-04-25 05:30,1.90, 2020-04-25 05:40,4.00, 2020-04-25 05:50,7.80, 2020-04-25 06:00,14.90, 2020-04-25 06:10,28.80, 2020-04-25 06:20,42.50, 2020-04-25 06:30,86.20, 2020-04-25 06:40,104.70, 2020-04-25 06:50,138.30, 2020-04-25 07:00,178.30, 2020-04-25 07:10,103.80, 2020-04-25 07:20,220.10, 2020-04-25 07:30,258.30, 2020-04-25 07:40,289.50, 2020-04-25 07:50,321.80, 2020-04-25 08:00,354.20, 2020-04-25 08:10,388.00, 2020-04-25 08:20,423.80, 2020-04-25 08:30,317.20, 2020-04-25 08:40,219.50, 2020-04-25 08:50,517.10, 2020-04-25 09:00,552.20, 2020-04-25 09:10,576.40, 2020-04-25 09:20,643.70, 2020-04-25 09:30,413.30, 2020-04-25 09:40,666.60, 2020-04-25 09:50,703.30, 2020-04-25 10:00,754.40, 2020-04-25 10:10,835.60, 2020-04-25 10:20,767.50, 2020-04-25 10:30,669.30, 2020-04-25 10:40,816.50, 2020-04-25 10:50,795.80, 2020-04-25 11:00,730.70, 2020-04-25 11:10,621.40, 2020-04-25 11:20,844.40, 2020-04-25 11:30,902.80, 2020-04-25 11:40,888.50, 2020-04-25 11:50,899.30, 2020-04-25 12:00,900.90, 2020-04-25 12:10,891.50, 2020-04-25 12:20,819.60, 2020-04-25 12:30,674.30, 2020-04-25 12:40,583.50, 2020-04-25 12:50,909.20, 2020-04-25 13:00,215.70, 2020-04-25 13:10,897.80, 2020-04-25 13:20,902.40, 2020-04-25 13:30,894.80, 2020-04-25 13:40,884.60, 2020-04-25 13:50,869.20, 2020-04-25 14:00,838.30, 2020-04-25 14:10,845.90, 2020-04-25 14:20,826.70, 2020-04-25 14:30,755.30, 2020-04-25 14:40,727.30, 2020-04-25 14:50,772.90, 2020-04-25 15:00,754.40, 2020-04-25 15:10,727.90, 2020-04-25 15:20,705.90, 2020-04-25 15:30,679.40, 2020-04-25 15:40,652.10, 2020-04-25 15:50,625.00, 2020-04-25 16:00,602.20, 2020-04-25 16:10,572.00, 2020-04-25 16:20,543.00, 2020-04-25 16:30,510.20, 2020-04-25 16:40,475.10, 2020-04-25 16:50,443.80, 2020-04-25 17:00,411.20, 2020-04-25 17:10,112.30, 2020-04-25 17:20,113.10, 2020-04-25 17:30,70.00, 2020-04-25 17:40,256.20, 2020-04-25 17:50,243.20, 2020-04-25 18:00,57.80, 2020-04-25 18:10,179.50, 2020-04-25 18:20,151.80, 2020-04-25 18:30,42.50, 2020-04-25 18:40,35.90, 2020-04-25 18:50,28.80, 2020-04-25 19:00,20.80, 2020-04-25 19:10,13.50, 2020-04-25 19:20,7.20, 2020-04-25 19:30,3.20, 2020-04-25 19:40,1.30, 2020-04-25 19:50,1.00, 2020-04-25 20:00,1.00, 2020-04-25 20:10,1.10, 2020-04-25 20:20,1.10, 2020-04-25 20:30,1.00, 2020-04-25 20:40,1.10, 2020-04-25 20:50,1.00, 2020-04-25 21:00,1.00, 2020-04-25 21:10,1.00, 2020-04-25 21:20,1.00, 2020-04-25 21:30,1.00, 2020-04-25 21:40,1.00, 2020-04-25 21:50,1.00, 2020-04-25 22:00,1.00, 2020-04-25 22:10,1.30, 2020-04-25 22:20,1.00, 2020-04-25 22:30,0.80, 2020-04-25 22:40,1.10, 2020-04-25 22:50,1.30, 2020-04-25 23:00,1.00, 2020-04-25 23:10,1.10, 2020-04-25 23:20,1.00, 2020-04-25 23:30,1.10, 2020-04-25 23:40,1.10, 2020-04-25 23:50,1.30, 2020-04-26 00:00,1.10, 2020-04-26 00:10,1.10, 2020-04-26 00:20,1.30, 2020-04-26 00:30,1.10, 2020-04-26 00:40,1.00, 2020-04-26 00:50,1.00, 2020-04-26 01:00,1.00, 2020-04-26 01:10,1.00, 2020-04-26 01:20,1.30, 2020-04-26 01:30,1.10, 2020-04-26 01:40,0.80, 2020-04-26 01:50,0.80, 2020-04-26 02:00,1.00, 2020-04-26 02:10,1.00, 2020-04-26 02:20,1.00, 2020-04-26 02:30,1.00, 2020-04-26 02:40,1.00, 2020-04-26 02:50,1.00, 2020-04-26 03:00,1.30, 2020-04-26 03:10,1.10, 2020-04-26 03:20,1.10, 2020-04-26 03:30,1.10, 2020-04-26 03:40,1.30, 2020-04-26 03:50,1.30, 2020-04-26 04:00,1.10, 2020-04-26 04:10,1.10, 2020-04-26 04:20,1.30, 2020-04-26 04:30,1.10, 2020-04-26 04:40,1.00, 2020-04-26 04:50,1.10, 2020-04-26 05:00,1.10, 2020-04-26 05:10,1.10, 2020-04-26 05:20,1.30, 2020-04-26 05:30,2.90, 2020-04-26 05:40,5.90, 2020-04-26 05:50,9.70, 2020-04-26 06:00,26.10, 2020-04-26 06:10,38.50, 2020-04-26 06:20,44.80, 2020-04-26 06:30,56.80, 2020-04-26 06:40,73.60, 2020-04-26 06:50,95.60, 2020-04-26 07:00,110.80, 2020-04-26 07:10,126.50, 2020-04-26 07:20,256.90, 2020-04-26 07:30,231.00, 2020-04-26 07:40,217.80, 2020-04-26 07:50,342.60, 2020-04-26 08:00,395.00, 2020-04-26 08:10,440.00, 2020-04-26 08:20,410.70, 2020-04-26 08:30,485.00, 2020-04-26 08:40,536.20, 2020-04-26 08:50,596.10, 2020-04-26 09:00,657.10, 2020-04-26 09:10,647.20, 2020-04-26 09:20,445.40, 2020-04-26 09:30,663.60, 2020-04-26 09:40,744.80, 2020-04-26 09:50,486.60, 2020-04-26 10:00,614.00, 2020-04-26 10:10,725.00, 2020-04-26 10:20,793.90, 2020-04-26 10:30,778.00, 2020-04-26 10:40,355.70, 2020-04-26 10:50,877.80, 2020-04-26 11:00,889.00, 2020-04-26 11:10,752.50, 2020-04-26 11:20,890.90, 2020-04-26 11:30,764.30, 2020-04-26 11:40,942.40, 2020-04-26 11:50,297.60, 2020-04-26 12:00,982.50, 2020-04-26 12:10,936.90, 2020-04-26 12:20,916.50, 2020-04-26 12:30,832.60, 2020-04-26 12:40,250.10, 2020-04-26 12:50,872.60, 2020-04-26 13:00,713.90, 2020-04-26 13:10,935.20, 2020-04-26 13:20,787.20, 2020-04-26 13:30,863.50, 2020-04-26 13:40,936.00, 2020-04-26 13:50,882.90, 2020-04-26 14:00,873.00, 2020-04-26 14:10,834.10, 2020-04-26 14:20,870.90, 2020-04-26 14:30,770.40, 2020-04-26 14:40,812.40, 2020-04-26 14:50,777.40, 2020-04-26 15:00,675.40, 2020-04-26 15:10,770.00, 2020-04-26 15:20,695.40, 2020-04-26 15:30,758.20, 2020-04-26 15:40,270.30, 2020-04-26 15:50,560.60, 2020-04-26 16:00,647.90, 2020-04-26 16:10,491.70, 2020-04-26 16:20,560.20, 2020-04-26 16:30,524.00, 2020-04-26 16:40,477.20, 2020-04-26 16:50,463.50, 2020-04-26 17:00,429.20, 2020-04-26 17:10,165.00, 2020-04-26 17:20,131.80, 2020-04-26 17:30,99.00, 2020-04-26 17:40,252.70, 2020-04-26 17:50,127.40, 2020-04-26 18:00,96.30, 2020-04-26 18:10,89.80, 2020-04-26 18:20,82.80, 2020-04-26 18:30,69.60, 2020-04-26 18:40,57.80, 2020-04-26 18:50,46.70, 2020-04-26 19:00,36.40, 2020-04-26 19:10,25.40, 2020-04-26 19:20,11.80, 2020-04-26 19:30,3.20, 2020-04-26 19:40,1.30, 2020-04-26 19:50,1.00, 2020-04-26 20:00,1.00, 2020-04-26 20:10,1.00, 2020-04-26 20:20,1.10, 2020-04-26 20:30,1.10, 2020-04-26 20:40,1.30, 2020-04-26 20:50,1.10, 2020-04-26 21:00,1.00, 2020-04-26 21:10,1.00, 2020-04-26 21:20,1.10, 2020-04-26 21:30,1.00, 2020-04-26 21:40,1.00, 2020-04-26 21:50,1.30, 2020-04-26 22:00,1.30, 2020-04-26 22:10,1.00, 2020-04-26 22:20,1.00, 2020-04-26 22:30,1.10, 2020-04-26 22:40,1.00, 2020-04-26 22:50,1.00, 2020-04-26 23:00,1.00, 2020-04-26 23:10,1.00, 2020-04-26 23:20,1.00, 2020-04-26 23:30,1.00, 2020-04-26 23:40,1.30, 2020-04-26 23:50,1.10, 2020-04-27 00:00,1.00, 2020-04-27 00:10,1.00, 2020-04-27 00:20,1.10, 2020-04-27 00:30,1.10, 2020-04-27 00:40,1.10, 2020-04-27 00:50,1.00, 2020-04-27 01:00,1.10, 2020-04-27 01:10,1.00, 2020-04-27 01:20,1.10, 2020-04-27 01:30,1.00, 2020-04-27 01:40,1.10, 2020-04-27 01:50,1.00, 2020-04-27 02:00,1.00, 2020-04-27 02:10,1.00, 2020-04-27 02:20,1.10, 2020-04-27 02:30,1.00, 2020-04-27 02:40,1.30, 2020-04-27 02:50,1.00, 2020-04-27 03:00,1.10, 2020-04-27 03:10,1.30, 2020-04-27 03:20,1.00, 2020-04-27 03:30,1.00, 2020-04-27 03:40,1.30, 2020-04-27 03:50,1.00, 2020-04-27 04:00,0.80, 2020-04-27 04:10,1.00, 2020-04-27 04:20,1.00, 2020-04-27 04:30,1.30, 2020-04-27 04:40,1.10, 2020-04-27 04:50,1.30, 2020-04-27 05:00,1.00, 2020-04-27 05:10,1.30, 2020-04-27 05:20,1.10, 2020-04-27 05:30,1.70, 2020-04-27 05:40,5.10, 2020-04-27 05:50,9.90, 2020-04-27 06:00,22.10, 2020-04-27 06:10,34.50, 2020-04-27 06:20,74.60, 2020-04-27 06:30,89.10, 2020-04-27 06:40,117.70, 2020-04-27 06:50,147.40, 2020-04-27 07:00,172.80, 2020-04-27 07:10,199.70, 2020-04-27 07:20,227.90, 2020-04-27 07:30,259.60, 2020-04-27 07:40,287.10, 2020-04-27 07:50,317.80, 2020-04-27 08:00,350.80, 2020-04-27 08:10,379.60, 2020-04-27 08:20,395.00, 2020-04-27 08:30,437.70, 2020-04-27 08:40,482.00, 2020-04-27 08:50,557.10, 2020-04-27 09:00,607.30, 2020-04-27 09:10,655.90, 2020-04-27 09:20,652.90, 2020-04-27 09:30,628.90, 2020-04-27 09:40,658.00, 2020-04-27 09:50,691.80, 2020-04-27 10:00,696.80, 2020-04-27 10:10,721.40, 2020-04-27 10:20,738.00, 2020-04-27 10:30,761.20, 2020-04-27 10:40,782.40, 2020-04-27 10:50,801.90, 2020-04-27 11:00,810.80, 2020-04-27 11:10,826.30, 2020-04-27 11:20,837.90, 2020-04-27 11:30,852.60, 2020-04-27 11:40,865.00, 2020-04-27 11:50,874.00, 2020-04-27 12:00,881.60, 2020-04-27 12:10,882.50, 2020-04-27 12:20,888.60, 2020-04-27 12:30,837.50, 2020-04-27 12:40,266.80, 2020-04-27 12:50,645.30, 2020-04-27 13:00,890.40, 2020-04-27 13:10,889.80, 2020-04-27 13:20,883.70, 2020-04-27 13:30,879.10, 2020-04-27 13:40,865.40, 2020-04-27 13:50,855.50, 2020-04-27 14:00,845.00, 2020-04-27 14:10,831.80, 2020-04-27 14:20,816.20, 2020-04-27 14:30,804.30, 2020-04-27 14:40,781.80, 2020-04-27 14:50,761.00, 2020-04-27 15:00,710.70, 2020-04-27 15:10,667.00, 2020-04-27 15:20,704.20, 2020-04-27 15:30,676.70, 2020-04-27 15:40,653.80, 2020-04-27 15:50,626.20, 2020-04-27 16:00,596.40, 2020-04-27 16:10,574.70, 2020-04-27 16:20,540.70, 2020-04-27 16:30,513.70, 2020-04-27 16:40,484.30, 2020-04-27 16:50,452.60, 2020-04-27 17:00,423.20, 2020-04-27 17:10,260.70, 2020-04-27 17:20,268.40, 2020-04-27 17:30,65.60, 2020-04-27 17:40,284.20, 2020-04-27 17:50,255.00, 2020-04-27 18:00,53.20, 2020-04-27 18:10,52.10, 2020-04-27 18:20,91.60, 2020-04-27 18:30,39.50, 2020-04-27 18:40,34.50, 2020-04-27 18:50,27.80, 2020-04-27 19:00,20.00, 2020-04-27 19:10,13.20, 2020-04-27 19:20,7.40, 2020-04-27 19:30,3.60, 2020-04-27 19:40,1.30, 2020-04-27 19:50,1.10, 2020-04-27 20:00,1.30, 2020-04-27 20:10,1.00, 2020-04-27 20:20,1.10, 2020-04-27 20:30,1.00, 2020-04-27 20:40,1.30, 2020-04-27 20:50,1.30, 2020-04-27 21:00,1.30, 2020-04-27 21:10,1.10, 2020-04-27 21:20,1.10, 2020-04-27 21:30,1.30, 2020-04-27 21:40,1.10, 2020-04-27 21:50,1.00, 2020-04-27 22:00,1.10, 2020-04-27 22:10,1.00, 2020-04-27 22:20,1.10, 2020-04-27 22:30,1.10, 2020-04-27 22:40,1.00, 2020-04-27 22:50,1.30, 2020-04-27 23:00,1.00, 2020-04-27 23:10,1.10, 2020-04-27 23:20,1.10, 2020-04-27 23:30,1.00, 2020-04-27 23:40,1.00, 2020-04-27 23:50,0.80, 2020-04-28 00:00,1.00, 2020-04-28 00:10,1.10, 2020-04-28 00:20,1.30, 2020-04-28 00:30,0.60, 2020-04-28 00:40,1.00, 2020-04-28 00:50,1.30, 2020-04-28 01:00,1.10, 2020-04-28 01:10,1.00, 2020-04-28 01:20,1.10, 2020-04-28 01:30,1.10, 2020-04-28 01:40,1.10, 2020-04-28 01:50,1.00, 2020-04-28 02:00,1.10, 2020-04-28 02:10,1.00, 2020-04-28 02:20,1.10, 2020-04-28 02:30,1.00, 2020-04-28 02:40,1.10, 2020-04-28 02:50,1.10, 2020-04-28 03:00,1.30, 2020-04-28 03:10,1.00, 2020-04-28 03:20,1.00, 2020-04-28 03:30,0.60, 2020-04-28 03:40,1.10, 2020-04-28 03:50,1.10, 2020-04-28 04:00,1.00, 2020-04-28 04:10,1.00, 2020-04-28 04:20,1.10, 2020-04-28 04:30,1.00, 2020-04-28 04:40,1.10, 2020-04-28 04:50,0.80, 2020-04-28 05:00,1.10, 2020-04-28 05:10,1.30, 2020-04-28 05:20,1.30, 2020-04-28 05:30,2.50, 2020-04-28 05:40,5.10, 2020-04-28 05:50,10.70, 2020-04-28 06:00,25.70, 2020-04-28 06:10,45.40, 2020-04-28 06:20,66.60, 2020-04-28 06:30,89.80, 2020-04-28 06:40,114.30, 2020-04-28 06:50,140.80, 2020-04-28 07:00,169.20, 2020-04-28 07:10,198.00, 2020-04-28 07:20,230.00, 2020-04-28 07:30,261.90, 2020-04-28 07:40,292.80, 2020-04-28 07:50,325.20, 2020-04-28 08:00,358.00, 2020-04-28 08:10,389.90, 2020-04-28 08:20,393.50, 2020-04-28 08:30,451.50, 2020-04-28 08:40,479.70, 2020-04-28 08:50,513.30, 2020-04-28 09:00,544.70, 2020-04-28 09:10,568.60, 2020-04-28 09:20,598.50, 2020-04-28 09:30,627.00, 2020-04-28 09:40,654.60, 2020-04-28 09:50,677.70, 2020-04-28 10:00,698.70, 2020-04-28 10:10,726.90, 2020-04-28 10:20,746.00, 2020-04-28 10:30,772.50, 2020-04-28 10:40,790.20, 2020-04-28 10:50,810.60, 2020-04-28 11:00,818.30, 2020-04-28 11:10,841.50, 2020-04-28 11:20,854.30, 2020-04-28 11:30,865.40, 2020-04-28 11:40,877.00, 2020-04-28 11:50,880.30, 2020-04-28 12:00,893.40, 2020-04-28 12:10,902.80, 2020-04-28 12:20,901.00, 2020-04-28 12:30,863.70, 2020-04-28 12:40,129.50, 2020-04-28 12:50,181.40, 2020-04-28 13:00,898.00, 2020-04-28 13:10,760.70, 2020-04-28 13:20,896.70, 2020-04-28 13:30,892.50, 2020-04-28 13:40,877.60, 2020-04-28 13:50,809.10, 2020-04-28 14:00,853.90, 2020-04-28 14:10,849.00, 2020-04-28 14:20,827.60, 2020-04-28 14:30,816.20, 2020-04-28 14:40,806.40, 2020-04-28 14:50,781.60, 2020-04-28 15:00,720.00, 2020-04-28 15:10,595.90, 2020-04-28 15:20,662.10, 2020-04-28 15:30,651.90, 2020-04-28 15:40,609.80, 2020-04-28 15:50,626.60, 2020-04-28 16:00,578.50, 2020-04-28 16:10,546.10, 2020-04-28 16:20,521.70, 2020-04-28 16:30,491.10, 2020-04-28 16:40,466.50, 2020-04-28 16:50,435.80, 2020-04-28 17:00,376.30, 2020-04-28 17:10,260.50, 2020-04-28 17:20,349.60, 2020-04-28 17:30,121.30, 2020-04-28 17:40,144.80, 2020-04-28 17:50,76.30, 2020-04-28 18:00,52.50, 2020-04-28 18:10,51.70, 2020-04-28 18:20,84.10, 2020-04-28 18:30,96.90, 2020-04-28 18:40,78.20, 2020-04-28 18:50,44.30, 2020-04-28 19:00,23.10, 2020-04-28 19:10,13.20, 2020-04-28 19:20,6.30, 2020-04-28 19:30,2.50, 2020-04-28 19:40,1.30, 2020-04-28 19:50,1.30, 2020-04-28 20:00,1.00, 2020-04-28 20:10,1.00, 2020-04-28 20:20,1.00, 2020-04-28 20:30,1.10, 2020-04-28 20:40,1.30, 2020-04-28 20:50,1.30, 2020-04-28 21:00,1.00, 2020-04-28 21:10,1.10, 2020-04-28 21:20,1.00, 2020-04-28 21:30,1.10, 2020-04-28 21:40,1.00, 2020-04-28 21:50,1.00, 2020-04-28 22:00,1.10, 2020-04-28 22:10,1.00, 2020-04-28 22:20,1.10, 2020-04-28 22:30,1.00, 2020-04-28 22:40,1.10, 2020-04-28 22:50,1.00, 2020-04-28 23:00,1.00, 2020-04-28 23:10,1.10, 2020-04-28 23:20,1.00, 2020-04-28 23:30,1.10, 2020-04-28 23:40,0.80, 2020-04-28 23:50,1.10, 2020-04-29 00:00,1.00, 2020-04-29 00:10,1.10, 2020-04-29 00:20,1.00, 2020-04-29 00:30,1.00, 2020-04-29 00:40,1.00, 2020-04-29 00:50,1.00, 2020-04-29 01:00,1.00, 2020-04-29 01:10,1.10, 2020-04-29 01:20,1.30, 2020-04-29 01:30,1.30, 2020-04-29 01:40,1.30, 2020-04-29 01:50,1.00, 2020-04-29 02:00,1.00, 2020-04-29 02:10,1.10, 2020-04-29 02:20,1.00, 2020-04-29 02:30,1.30, 2020-04-29 02:40,1.00, 2020-04-29 02:50,1.00, 2020-04-29 03:00,1.10, 2020-04-29 03:10,1.10, 2020-04-29 03:20,1.10, 2020-04-29 03:30,1.00, 2020-04-29 03:40,1.30, 2020-04-29 03:50,1.00, 2020-04-29 04:00,1.10, 2020-04-29 04:10,1.30, 2020-04-29 04:20,1.10, 2020-04-29 04:30,1.30, 2020-04-29 04:40,1.30, 2020-04-29 04:50,1.00, 2020-04-29 05:00,1.00, 2020-04-29 05:10,1.00, 2020-04-29 05:20,1.00, 2020-04-29 05:30,1.30, 2020-04-29 05:40,2.10, 2020-04-29 05:50,8.20, 2020-04-29 06:00,15.10, 2020-04-29 06:10,18.50, 2020-04-29 06:20,27.70, 2020-04-29 06:30,23.50, 2020-04-29 06:40,45.40, 2020-04-29 06:50,66.80, 2020-04-29 07:00,83.00, 2020-04-29 07:10,101.10, 2020-04-29 07:20,91.00, 2020-04-29 07:30,85.30, 2020-04-29 07:40,94.20, 2020-04-29 07:50,150.90, 2020-04-29 08:00,147.10, 2020-04-29 08:10,197.40, 2020-04-29 08:20,186.40, 2020-04-29 08:30,145.20, 2020-04-29 08:40,144.80, 2020-04-29 08:50,329.80, 2020-04-29 09:00,268.00, 2020-04-29 09:10,486.80, 2020-04-29 09:20,545.70, 2020-04-29 09:30,432.00, 2020-04-29 09:40,278.90, 2020-04-29 09:50,305.00, 2020-04-29 10:00,258.10, 2020-04-29 10:10,497.60, 2020-04-29 10:20,566.90, 2020-04-29 10:30,388.00, 2020-04-29 10:40,397.50, 2020-04-29 10:50,458.30, 2020-04-29 11:00,385.90, 2020-04-29 11:10,500.30, 2020-04-29 11:20,451.50, 2020-04-29 11:30,435.50, 2020-04-29 11:40,463.10, 2020-04-29 11:50,473.80, 2020-04-29 12:00,388.50, 2020-04-29 12:10,384.70, 2020-04-29 12:20,410.30, 2020-04-29 12:30,432.60, 2020-04-29 12:40,396.40, 2020-04-29 12:50,350.00, 2020-04-29 13:00,651.60, 2020-04-29 13:10,433.90, 2020-04-29 13:20,341.60, 2020-04-29 13:30,585.20, 2020-04-29 13:40,645.60, 2020-04-29 13:50,756.70, 2020-04-29 14:00,970.70, 2020-04-29 14:10,584.40, 2020-04-29 14:20,867.70, 2020-04-29 14:30,607.50, 2020-04-29 14:40,527.80, 2020-04-29 14:50,416.20, 2020-04-29 15:00,390.10, 2020-04-29 15:10,355.90, 2020-04-29 15:20,347.70, 2020-04-29 15:30,277.10, 2020-04-29 15:40,296.20, 2020-04-29 15:50,223.50, 2020-04-29 16:00,318.00, 2020-04-29 16:10,265.30, 2020-04-29 16:20,242.40, 2020-04-29 16:30,179.30, 2020-04-29 16:40,160.00, 2020-04-29 16:50,168.00, 2020-04-29 17:00,171.30, 2020-04-29 17:10,213.40, 2020-04-29 17:20,165.40, 2020-04-29 17:30,243.20, 2020-04-29 17:40,161.90, 2020-04-29 17:50,98.80, 2020-04-29 18:00,103.80, 2020-04-29 18:10,106.20, 2020-04-29 18:20,70.40, 2020-04-29 18:30,76.10, 2020-04-29 18:40,59.70, 2020-04-29 18:50,57.60, 2020-04-29 19:00,51.30, 2020-04-29 19:10,24.80, 2020-04-29 19:20,10.90, 2020-04-29 19:30,10.10, 2020-04-29 19:40,1.70, 2020-04-29 19:50,1.10, 2020-04-29 20:00,1.00, 2020-04-29 20:10,1.00, 2020-04-29 20:20,1.30, 2020-04-29 20:30,1.10, 2020-04-29 20:40,1.30, 2020-04-29 20:50,1.00, 2020-04-29 21:00,1.10, 2020-04-29 21:10,1.10, 2020-04-29 21:20,1.30, 2020-04-29 21:30,1.30, 2020-04-29 21:40,1.30, 2020-04-29 21:50,1.10, 2020-04-29 22:00,1.30, 2020-04-29 22:10,1.30, 2020-04-29 22:20,1.10, 2020-04-29 22:30,1.00, 2020-04-29 22:40,1.30, 2020-04-29 22:50,1.00, 2020-04-29 23:00,1.30, 2020-04-29 23:10,1.00, 2020-04-29 23:20,1.30, 2020-04-29 23:30,1.00, 2020-04-29 23:40,1.00, 2020-04-29 23:50,1.10, 2020-04-30 00:00,1.30, 2020-04-30 00:10,1.00, 2020-04-30 00:20,1.00, 2020-04-30 00:30,1.10, 2020-04-30 00:40,1.00, 2020-04-30 00:50,1.30, 2020-04-30 01:00,1.00, 2020-04-30 01:10,1.00, 2020-04-30 01:20,1.30, 2020-04-30 01:30,1.30, 2020-04-30 01:40,1.00, 2020-04-30 01:50,1.00, 2020-04-30 02:00,1.10, 2020-04-30 02:10,1.00, 2020-04-30 02:20,1.00, 2020-04-30 02:30,1.00, 2020-04-30 02:40,1.00, 2020-04-30 02:50,1.30, 2020-04-30 03:00,1.10, 2020-04-30 03:10,1.30, 2020-04-30 03:20,1.00, 2020-04-30 03:30,1.10, 2020-04-30 03:40,1.10, 2020-04-30 03:50,1.00, 2020-04-30 04:00,1.00, 2020-04-30 04:10,0.80, 2020-04-30 04:20,1.00, 2020-04-30 04:30,1.10, 2020-04-30 04:40,1.00, 2020-04-30 04:50,1.00, 2020-04-30 05:00,1.00, 2020-04-30 05:10,1.10, 2020-04-30 05:20,1.30, 2020-04-30 05:30,2.50, 2020-04-30 05:40,5.90, 2020-04-30 05:50,12.80, 2020-04-30 06:00,30.50, 2020-04-30 06:10,35.90, 2020-04-30 06:20,52.50, 2020-04-30 06:30,97.10, 2020-04-30 06:40,129.50, 2020-04-30 06:50,152.40, 2020-04-30 07:00,171.90, 2020-04-30 07:10,208.90, 2020-04-30 07:20,235.60, 2020-04-30 07:30,271.00, 2020-04-30 07:40,301.90, 2020-04-30 07:50,335.50, 2020-04-30 08:00,368.50, 2020-04-30 08:10,399.40, 2020-04-30 08:20,435.50, 2020-04-30 08:30,465.20, 2020-04-30 08:40,499.50, 2020-04-30 08:50,523.80, 2020-04-30 09:00,566.10, 2020-04-30 09:10,596.10, 2020-04-30 09:20,680.40, 2020-04-30 09:30,268.40, 2020-04-30 09:40,722.90, 2020-04-30 09:50,705.20, 2020-04-30 10:00,731.10, 2020-04-30 10:10,786.00, 2020-04-30 10:20,773.40, 2020-04-30 10:30,810.10, 2020-04-30 10:40,826.10, 2020-04-30 10:50,797.10, 2020-04-30 11:00,839.10, 2020-04-30 11:10,866.10, 2020-04-30 11:20,884.80, 2020-04-30 11:30,871.10, 2020-04-30 11:40,895.30, 2020-04-30 11:50,906.60, 2020-04-30 12:00,914.60, 2020-04-30 12:10,911.30, 2020-04-30 12:20,927.90, 2020-04-30 12:30,919.90, 2020-04-30 12:40,214.40, 2020-04-30 12:50,187.10, 2020-04-30 13:00,353.80, 2020-04-30 13:10,909.10, 2020-04-30 13:20,948.20, 2020-04-30 13:30,904.30, 2020-04-30 13:40,919.50, 2020-04-30 13:50,886.90, 2020-04-30 14:00,932.70, 2020-04-30 14:10,885.80, 2020-04-30 14:20,844.20, 2020-04-30 14:30,821.10, 2020-04-30 14:40,797.30, 2020-04-30 14:50,779.00, 2020-04-30 15:00,755.30, 2020-04-30 15:10,743.70, 2020-04-30 15:20,715.10, 2020-04-30 15:30,688.80, 2020-04-30 15:40,661.50, 2020-04-30 15:50,636.10, 2020-04-30 16:00,613.20, 2020-04-30 16:10,591.90, 2020-04-30 16:20,583.70, 2020-04-30 16:30,466.40, 2020-04-30 16:40,239.90, 2020-04-30 16:50,232.50, 2020-04-30 17:00,296.00, 2020-04-30 17:10,170.10, 2020-04-30 17:20,181.40, 2020-04-30 17:30,135.60, 2020-04-30 17:40,175.30, 2020-04-30 17:50,276.00, 2020-04-30 18:00,100.90, 2020-04-30 18:10,88.10, 2020-04-30 18:20,83.00, 2020-04-30 18:30,58.20, 2020-04-30 18:40,54.00, 2020-04-30 18:50,46.70, 2020-04-30 19:00,39.90, 2020-04-30 19:10,25.00, 2020-04-30 19:20,12.00, 2020-04-30 19:30,4.40, 2020-04-30 19:40,1.30, 2020-04-30 19:50,1.30, 2020-04-30 20:00,1.00, 2020-04-30 20:10,1.10, 2020-04-30 20:20,1.00, 2020-04-30 20:30,1.00, 2020-04-30 20:40,1.00, 2020-04-30 20:50,1.00, 2020-04-30 21:00,0.80, 2020-04-30 21:10,1.30, 2020-04-30 21:20,1.10, 2020-04-30 21:30,1.30, 2020-04-30 21:40,1.00, 2020-04-30 21:50,1.00, 2020-04-30 22:00,1.00, 2020-04-30 22:10,1.30, 2020-04-30 22:20,1.00, 2020-04-30 22:30,1.00, 2020-04-30 22:40,1.00, 2020-04-30 22:50,1.10, 2020-04-30 23:00,1.00, 2020-04-30 23:10,1.30, 2020-04-30 23:20,1.00, 2020-04-30 23:30,1.00, 2020-04-30 23:40,1.00, 2020-04-30 23:50,1.30, 2020-05-01 00:00,1.00, 2020-05-01 00:10,1.30, 2020-05-01 00:20,1.00, 2020-05-01 00:30,1.10, 2020-05-01 00:40,0.80, 2020-05-01 00:50,1.30, 2020-05-01 01:00,1.10, 2020-05-01 01:10,1.00, 2020-05-01 01:20,1.30, 2020-05-01 01:30,1.00, 2020-05-01 01:40,1.30, 2020-05-01 01:50,1.10, 2020-05-01 02:00,1.00, 2020-05-01 02:10,1.30, 2020-05-01 02:20,1.10, 2020-05-01 02:30,1.30, 2020-05-01 02:40,1.10, 2020-05-01 02:50,1.00, 2020-05-01 03:00,1.30, 2020-05-01 03:10,1.00, 2020-05-01 03:20,1.00, 2020-05-01 03:30,1.10, 2020-05-01 03:40,1.00, 2020-05-01 03:50,1.10, 2020-05-01 04:00,1.30, 2020-05-01 04:10,1.00, 2020-05-01 04:20,1.00, 2020-05-01 04:30,1.30, 2020-05-01 04:40,1.00, 2020-05-01 04:50,1.00, 2020-05-01 05:00,1.00, 2020-05-01 05:10,1.10, 2020-05-01 05:20,1.30, 2020-05-01 05:30,2.90, 2020-05-01 05:40,6.10, 2020-05-01 05:50,12.00, 2020-05-01 06:00,29.20, 2020-05-01 06:10,61.60, 2020-05-01 06:20,88.10, 2020-05-01 06:30,115.20, 2020-05-01 06:40,137.50, 2020-05-01 06:50,166.10, 2020-05-01 07:00,194.70, 2020-05-01 07:10,227.70, 2020-05-01 07:20,309.60, 2020-05-01 07:30,249.70, 2020-05-01 07:40,203.70, 2020-05-01 07:50,353.60, 2020-05-01 08:00,296.40, 2020-05-01 08:10,230.60, 2020-05-01 08:20,265.90, 2020-05-01 08:30,565.00, 2020-05-01 08:40,211.10, 2020-05-01 08:50,444.20, 2020-05-01 09:00,219.20, 2020-05-01 09:10,251.60, 2020-05-01 09:20,226.40, 2020-05-01 09:30,747.10, 2020-05-01 09:40,235.20, 2020-05-01 09:50,237.90, 2020-05-01 10:00,779.90, 2020-05-01 10:10,840.60, 2020-05-01 10:20,976.40, 2020-05-01 10:30,531.80, 2020-05-01 10:40,236.70, 2020-05-01 10:50,280.60, 2020-05-01 11:00,894.40, 2020-05-01 11:10,863.10, 2020-05-01 11:20,876.10, 2020-05-01 11:30,915.00, 2020-05-01 11:40,901.20, 2020-05-01 11:50,675.80, 2020-05-01 12:00,716.00, 2020-05-01 12:10,873.40, 2020-05-01 12:20,373.50, 2020-05-01 12:30,313.80, 2020-05-01 12:40,850.30, 2020-05-01 12:50,315.10, 2020-05-01 13:00,407.20, 2020-05-01 13:10,306.30, 2020-05-01 13:20,1100.20, 2020-05-01 13:30,990.10, 2020-05-01 13:40,841.70, 2020-05-01 13:50,973.30, 2020-05-01 14:00,719.70, 2020-05-01 14:10,795.20, 2020-05-01 14:20,684.70, 2020-05-01 14:30,347.30, 2020-05-01 14:40,596.10, 2020-05-01 14:50,657.10, 2020-05-01 15:00,907.70, 2020-05-01 15:10,762.60, 2020-05-01 15:20,779.50, 2020-05-01 15:30,748.60, 2020-05-01 15:40,689.10, 2020-05-01 15:50,649.50, 2020-05-01 16:00,640.30, 2020-05-01 16:10,609.80, 2020-05-01 16:20,533.30, 2020-05-01 16:30,538.30, 2020-05-01 16:40,503.00, 2020-05-01 16:50,456.20, 2020-05-01 17:00,420.60, 2020-05-01 17:10,414.50, 2020-05-01 17:20,370.60, 2020-05-01 17:30,180.60, 2020-05-01 17:40,172.20, 2020-05-01 17:50,205.00, 2020-05-01 18:00,88.30, 2020-05-01 18:10,51.70, 2020-05-01 18:20,41.80, 2020-05-01 18:30,34.10, 2020-05-01 18:40,40.60, 2020-05-01 18:50,26.30, 2020-05-01 19:00,18.90, 2020-05-01 19:10,10.50, 2020-05-01 19:20,5.70, 2020-05-01 19:30,3.10, 2020-05-01 19:40,1.50, 2020-05-01 19:50,1.30, 2020-05-01 20:00,1.00, 2020-05-01 20:10,1.30, 2020-05-01 20:20,1.10, 2020-05-01 20:30,1.00, 2020-05-01 20:40,1.10, 2020-05-01 20:50,1.00, 2020-05-01 21:00,1.00, 2020-05-01 21:10,1.00, 2020-05-01 21:20,1.00, 2020-05-01 21:30,1.30, 2020-05-01 21:40,1.00, 2020-05-01 21:50,1.00, 2020-05-01 22:00,1.00, 2020-05-01 22:10,1.10, 2020-05-01 22:20,1.30, 2020-05-01 22:30,1.10, 2020-05-01 22:40,1.00, 2020-05-01 22:50,1.00, 2020-05-01 23:00,1.00, 2020-05-01 23:10,1.30, 2020-05-01 23:20,1.00, 2020-05-01 23:30,1.30, 2020-05-01 23:40,1.00, 2020-05-01 23:50,1.10, 2020-05-02 00:00,1.10, 2020-05-02 00:10,1.00, 2020-05-02 00:20,1.10, 2020-05-02 00:30,1.00, 2020-05-02 00:40,1.30, 2020-05-02 00:50,1.00, 2020-05-02 01:00,1.00, 2020-05-02 01:10,1.10, 2020-05-02 01:20,1.00, 2020-05-02 01:30,1.00, 2020-05-02 01:40,1.00, 2020-05-02 01:50,1.00, 2020-05-02 02:00,1.00, 2020-05-02 02:10,1.10, 2020-05-02 02:20,1.00, 2020-05-02 02:30,1.30, 2020-05-02 02:40,1.30, 2020-05-02 02:50,1.30, 2020-05-02 03:00,1.00, 2020-05-02 03:10,1.10, 2020-05-02 03:20,1.10, 2020-05-02 03:30,1.30, 2020-05-02 03:40,1.10, 2020-05-02 03:50,1.10, 2020-05-02 04:00,1.10, 2020-05-02 04:10,1.10, 2020-05-02 04:20,1.10, 2020-05-02 04:30,1.30, 2020-05-02 04:40,1.00, 2020-05-02 04:50,1.10, 2020-05-02 05:00,1.10, 2020-05-02 05:10,1.00, 2020-05-02 05:20,1.30, 2020-05-02 05:30,3.40, 2020-05-02 05:40,4.40, 2020-05-02 05:50,10.30, 2020-05-02 06:00,27.80, 2020-05-02 06:10,37.60, 2020-05-02 06:20,58.20, 2020-05-02 06:30,111.60, 2020-05-02 06:40,99.40, 2020-05-02 06:50,87.70, 2020-05-02 07:00,113.50, 2020-05-02 07:10,131.60, 2020-05-02 07:20,139.40, 2020-05-02 07:30,258.40, 2020-05-02 07:40,158.10, 2020-05-02 07:50,130.30, 2020-05-02 08:00,254.30, 2020-05-02 08:10,318.70, 2020-05-02 08:20,351.50, 2020-05-02 08:30,293.20, 2020-05-02 08:40,297.40, 2020-05-02 08:50,166.90, 2020-05-02 09:00,581.90, 2020-05-02 09:10,657.50, 2020-05-02 09:20,515.60, 2020-05-02 09:30,264.20, 2020-05-02 09:40,530.40, 2020-05-02 09:50,286.30, 2020-05-02 10:00,661.10, 2020-05-02 10:10,616.70, 2020-05-02 10:20,777.30, 2020-05-02 10:30,470.60, 2020-05-02 10:40,556.20, 2020-05-02 10:50,439.30, 2020-05-02 11:00,579.80, 2020-05-02 11:10,376.30, 2020-05-02 11:20,628.10, 2020-05-02 11:30,889.80, 2020-05-02 11:40,422.50, 2020-05-02 11:50,860.60, 2020-05-02 12:00,629.60, 2020-05-02 12:10,800.10, 2020-05-02 12:20,606.90, 2020-05-02 12:30,752.50, 2020-05-02 12:40,773.80, 2020-05-02 12:50,453.80, 2020-05-02 13:00,401.30, 2020-05-02 13:10,396.50, 2020-05-02 13:20,823.80, 2020-05-02 13:30,969.10, 2020-05-02 13:40,974.90, 2020-05-02 13:50,911.70, 2020-05-02 14:00,791.00, 2020-05-02 14:10,633.10, 2020-05-02 14:20,699.80, 2020-05-02 14:30,776.50, 2020-05-02 14:40,608.30, 2020-05-02 14:50,507.20, 2020-05-02 15:00,359.90, 2020-05-02 15:10,295.50, 2020-05-02 15:20,393.90, 2020-05-02 15:30,223.20, 2020-05-02 15:40,160.00, 2020-05-02 15:50,97.10, 2020-05-02 16:00,83.70, 2020-05-02 16:10,72.10, 2020-05-02 16:20,120.40, 2020-05-02 16:30,178.00, 2020-05-02 16:40,142.30, 2020-05-02 16:50,152.80, 2020-05-02 17:00,302.70, 2020-05-02 17:10,177.40, 2020-05-02 17:20,290.90, 2020-05-02 17:30,168.60, 2020-05-02 17:40,62.20, 2020-05-02 17:50,60.70, 2020-05-02 18:00,33.00, 2020-05-02 18:10,45.20, 2020-05-02 18:20,62.80, 2020-05-02 18:30,50.20, 2020-05-02 18:40,20.40, 2020-05-02 18:50,16.80, 2020-05-02 19:00,4.00, 2020-05-02 19:10,2.10, 2020-05-02 19:20,2.50, 2020-05-02 19:30,1.10, 2020-05-02 19:40,1.30, 2020-05-02 19:50,1.00, 2020-05-02 20:00,1.00, 2020-05-02 20:10,1.00, 2020-05-02 20:20,1.00, 2020-05-02 20:30,1.00, 2020-05-02 20:40,1.30, 2020-05-02 20:50,1.30, 2020-05-02 21:00,1.10, 2020-05-02 21:10,1.00, 2020-05-02 21:20,1.30, 2020-05-02 21:30,1.10, 2020-05-02 21:40,1.00, 2020-05-02 21:50,1.00, 2020-05-02 22:00,1.00, 2020-05-02 22:10,1.30, 2020-05-02 22:20,1.30, 2020-05-02 22:30,1.10, 2020-05-02 22:40,1.30, 2020-05-02 22:50,1.30, 2020-05-02 23:00,1.00, 2020-05-02 23:10,1.00, 2020-05-02 23:20,1.10, 2020-05-02 23:30,1.30, 2020-05-02 23:40,1.10, 2020-05-02 23:50,1.10, 2020-05-03 00:00,1.10, 2020-05-03 00:10,1.00, 2020-05-03 00:20,1.00, 2020-05-03 00:30,1.00, 2020-05-03 00:40,1.10, 2020-05-03 00:50,1.00, 2020-05-03 01:00,1.00, 2020-05-03 01:10,1.30, 2020-05-03 01:20,1.30, 2020-05-03 01:30,1.00, 2020-05-03 01:40,1.30, 2020-05-03 01:50,1.30, 2020-05-03 02:00,1.10, 2020-05-03 02:10,1.00, 2020-05-03 02:20,1.10, 2020-05-03 02:30,1.10, 2020-05-03 02:40,1.30, 2020-05-03 02:50,1.00, 2020-05-03 03:00,1.00, 2020-05-03 03:10,1.10, 2020-05-03 03:20,1.30, 2020-05-03 03:30,1.00, 2020-05-03 03:40,1.10, 2020-05-03 03:50,1.10, 2020-05-03 04:00,1.00, 2020-05-03 04:10,1.00, 2020-05-03 04:20,1.00, 2020-05-03 04:30,1.10, 2020-05-03 04:40,1.00, 2020-05-03 04:50,1.00, 2020-05-03 05:00,1.30, 2020-05-03 05:10,1.30, 2020-05-03 05:20,1.30, 2020-05-03 05:30,4.00, 2020-05-03 05:40,8.00, 2020-05-03 05:50,21.90, 2020-05-03 06:00,42.90, 2020-05-03 06:10,64.10, 2020-05-03 06:20,86.00, 2020-05-03 06:30,112.00, 2020-05-03 06:40,140.60, 2020-05-03 06:50,169.90, 2020-05-03 07:00,199.30, 2020-05-03 07:10,229.80, 2020-05-03 07:20,261.90, 2020-05-03 07:30,294.50, 2020-05-03 07:40,324.80, 2020-05-03 07:50,357.30, 2020-05-03 08:00,389.70, 2020-05-03 08:10,420.80, 2020-05-03 08:20,452.80, 2020-05-03 08:30,481.60, 2020-05-03 08:40,514.00, 2020-05-03 08:50,547.60, 2020-05-03 09:00,581.40, 2020-05-03 09:10,631.20, 2020-05-03 09:20,787.40, 2020-05-03 09:30,856.20, 2020-05-03 09:40,736.80, 2020-05-03 09:50,770.40, 2020-05-03 10:00,199.70, 2020-05-03 10:10,770.40, 2020-05-03 10:20,811.00, 2020-05-03 10:30,805.50, 2020-05-03 10:40,824.90, 2020-05-03 10:50,837.10, 2020-05-03 11:00,871.90, 2020-05-03 11:10,870.70, 2020-05-03 11:20,877.60, 2020-05-03 11:30,895.90, 2020-05-03 11:40,931.80, 2020-05-03 11:50,914.20, 2020-05-03 12:00,939.00, 2020-05-03 12:10,912.30, 2020-05-03 12:20,941.10, 2020-05-03 12:30,972.60, 2020-05-03 12:40,948.50, 2020-05-03 12:50,184.10, 2020-05-03 13:00,178.30, 2020-05-03 13:10,888.60, 2020-05-03 13:20,960.00, 2020-05-03 13:30,978.90, 2020-05-03 13:40,978.10, 2020-05-03 13:50,716.20, 2020-05-03 14:00,909.80, 2020-05-03 14:10,897.00, 2020-05-03 14:20,886.70, 2020-05-03 14:30,591.90, 2020-05-03 14:40,346.20, 2020-05-03 14:50,457.20, 2020-05-03 15:00,797.90, 2020-05-03 15:10,774.20, 2020-05-03 15:20,606.50, 2020-05-03 15:30,718.50, 2020-05-03 15:40,286.10, 2020-05-03 15:50,687.80, 2020-05-03 16:00,636.90, 2020-05-03 16:10,600.80, 2020-05-03 16:20,586.10, 2020-05-03 16:30,548.60, 2020-05-03 16:40,403.20, 2020-05-03 16:50,303.50, 2020-05-03 17:00,556.80, 2020-05-03 17:10,472.50, 2020-05-03 17:20,446.90, 2020-05-03 17:30,160.20, 2020-05-03 17:40,375.80, 2020-05-03 17:50,325.00, 2020-05-03 18:00,169.00, 2020-05-03 18:10,44.10, 2020-05-03 18:20,35.30, 2020-05-03 18:30,31.50, 2020-05-03 18:40,28.40, 2020-05-03 18:50,31.90, 2020-05-03 19:00,21.70, 2020-05-03 19:10,14.70, 2020-05-03 19:20,9.70, 2020-05-03 19:30,5.30, 2020-05-03 19:40,2.50, 2020-05-03 19:50,1.30, 2020-05-03 20:00,1.10, 2020-05-03 20:10,1.10, 2020-05-03 20:20,1.00, 2020-05-03 20:30,1.00, 2020-05-03 20:40,1.10, 2020-05-03 20:50,1.10, 2020-05-03 21:00,1.00, 2020-05-03 21:10,1.10, 2020-05-03 21:20,1.30, 2020-05-03 21:30,1.10, 2020-05-03 21:40,1.10, 2020-05-03 21:50,0.80, 2020-05-03 22:00,1.10, 2020-05-03 22:10,1.10, 2020-05-03 22:20,1.00, 2020-05-03 22:30,1.00, 2020-05-03 22:40,1.00, 2020-05-03 22:50,1.10, 2020-05-03 23:00,1.00, 2020-05-03 23:10,1.10, 2020-05-03 23:20,1.10, 2020-05-03 23:30,1.00, 2020-05-03 23:40,1.00, 2020-05-03 23:50,1.00, 2020-05-04 00:00,1.00, 2020-05-04 00:10,1.30, 2020-05-04 00:20,1.30, 2020-05-04 00:30,1.00, 2020-05-04 00:40,1.10, 2020-05-04 00:50,1.10, 2020-05-04 01:00,1.30, 2020-05-04 01:10,1.10, 2020-05-04 01:20,1.00, 2020-05-04 01:30,1.10, 2020-05-04 01:40,1.10, 2020-05-04 01:50,1.10, 2020-05-04 02:00,1.30, 2020-05-04 02:10,1.10, 2020-05-04 02:20,1.00, 2020-05-04 02:30,1.00, 2020-05-04 02:40,1.00, 2020-05-04 02:50,1.30, 2020-05-04 03:00,1.00, 2020-05-04 03:10,1.00, 2020-05-04 03:20,1.00, 2020-05-04 03:30,1.00, 2020-05-04 03:40,1.00, 2020-05-04 03:50,1.00, 2020-05-04 04:00,1.30, 2020-05-04 04:10,1.10, 2020-05-04 04:20,1.10, 2020-05-04 04:30,1.10, 2020-05-04 04:40,1.10, 2020-05-04 04:50,1.00, 2020-05-04 05:00,1.00, 2020-05-04 05:10,1.30, 2020-05-04 05:20,1.50, 2020-05-04 05:30,4.20, 2020-05-04 05:40,8.80, 2020-05-04 05:50,30.70, 2020-05-04 06:00,54.00, 2020-05-04 06:10,75.50, 2020-05-04 06:20,98.60, 2020-05-04 06:30,124.60, 2020-05-04 06:40,153.20, 2020-05-04 06:50,180.20, 2020-05-04 07:00,209.00, 2020-05-04 07:10,237.30, 2020-05-04 07:20,268.00, 2020-05-04 07:30,298.70, 2020-05-04 07:40,333.60, 2020-05-04 07:50,366.60, 2020-05-04 08:00,397.70, 2020-05-04 08:10,430.70, 2020-05-04 08:20,462.50, 2020-05-04 08:30,491.50, 2020-05-04 08:40,524.70, 2020-05-04 08:50,557.10, 2020-05-04 09:00,589.80, 2020-05-04 09:10,617.00, 2020-05-04 09:20,644.70, 2020-05-04 09:30,671.60, 2020-05-04 09:40,700.20, 2020-05-04 09:50,725.60, 2020-05-04 10:00,749.00, 2020-05-04 10:10,771.00, 2020-05-04 10:20,792.90, 2020-05-04 10:30,811.40, 2020-05-04 10:40,833.30, 2020-05-04 10:50,847.40, 2020-05-04 11:00,867.90, 2020-05-04 11:10,882.90, 2020-05-04 11:20,893.60, 2020-05-04 11:30,903.90, 2020-05-04 11:40,914.60, 2020-05-04 11:50,937.10, 2020-05-04 12:00,936.50, 2020-05-04 12:10,948.90, 2020-05-04 12:20,952.40, 2020-05-04 12:30,948.90, 2020-05-04 12:40,949.70, 2020-05-04 12:50,92.90, 2020-05-04 13:00,282.10, 2020-05-04 13:10,518.20, 2020-05-04 13:20,933.70, 2020-05-04 13:30,930.60, 2020-05-04 13:40,922.80, 2020-05-04 13:50,907.70, 2020-05-04 14:00,895.70, 2020-05-04 14:10,883.70, 2020-05-04 14:20,860.80, 2020-05-04 14:30,848.20, 2020-05-04 14:40,827.80, 2020-05-04 14:50,807.80, 2020-05-04 15:00,787.20, 2020-05-04 15:10,767.30, 2020-05-04 15:20,743.30, 2020-05-04 15:30,717.20, 2020-05-04 15:40,694.30, 2020-05-04 15:50,666.80, 2020-05-04 16:00,638.80, 2020-05-04 16:10,609.20, 2020-05-04 16:20,583.70, 2020-05-04 16:30,552.40, 2020-05-04 16:40,521.30, 2020-05-04 16:50,486.80, 2020-05-04 17:00,456.10, 2020-05-04 17:10,421.00, 2020-05-04 17:20,361.60, 2020-05-04 17:30,357.80, 2020-05-04 17:40,326.40, 2020-05-04 17:50,293.40, 2020-05-04 18:00,179.30, 2020-05-04 18:10,39.50, 2020-05-04 18:20,36.40, 2020-05-04 18:30,33.00, 2020-05-04 18:40,29.40, 2020-05-04 18:50,25.40, 2020-05-04 19:00,20.80, 2020-05-04 19:10,15.60, 2020-05-04 19:20,10.70, 2020-05-04 19:30,6.30, 2020-05-04 19:40,2.90, 2020-05-04 19:50,1.30, 2020-05-04 20:00,1.10, 2020-05-04 20:10,1.10, 2020-05-04 20:20,1.00, 2020-05-04 20:30,1.10, 2020-05-04 20:40,1.00, 2020-05-04 20:50,1.10, 2020-05-04 21:00,1.10, 2020-05-04 21:10,1.10, 2020-05-04 21:20,1.10, 2020-05-04 21:30,1.30, 2020-05-04 21:40,1.10, 2020-05-04 21:50,1.30, 2020-05-04 22:00,1.00, 2020-05-04 22:10,1.10, 2020-05-04 22:20,1.00, 2020-05-04 22:30,1.00, 2020-05-04 22:40,1.10, 2020-05-04 22:50,1.00, 2020-05-04 23:00,1.00, 2020-05-04 23:10,1.00, 2020-05-04 23:20,1.00, 2020-05-04 23:30,1.10, 2020-05-04 23:40,1.00, 2020-05-04 23:50,1.30, 2020-05-05 00:00,1.10, 2020-05-05 00:10,1.10, 2020-05-05 00:20,1.30, 2020-05-05 00:30,1.00, 2020-05-05 00:40,1.10, 2020-05-05 00:50,1.10, 2020-05-05 01:00,1.00, 2020-05-05 01:10,1.30, 2020-05-05 01:20,1.10, 2020-05-05 01:30,1.00, 2020-05-05 01:40,1.00, 2020-05-05 01:50,1.00, 2020-05-05 02:00,1.00, 2020-05-05 02:10,1.00, 2020-05-05 02:20,1.10, 2020-05-05 02:30,1.00, 2020-05-05 02:40,1.30, 2020-05-05 02:50,1.30, 2020-05-05 03:00,1.10, 2020-05-05 03:10,1.00, 2020-05-05 03:20,1.00, 2020-05-05 03:30,0.80, 2020-05-05 03:40,1.00, 2020-05-05 03:50,1.30, 2020-05-05 04:00,0.80, 2020-05-05 04:10,1.30, 2020-05-05 04:20,1.00, 2020-05-05 04:30,1.00, 2020-05-05 04:40,1.00, 2020-05-05 04:50,1.30, 2020-05-05 05:00,1.00, 2020-05-05 05:10,1.10, 2020-05-05 05:20,2.10, 2020-05-05 05:30,4.80, 2020-05-05 05:40,9.50, 2020-05-05 05:50,38.00, 2020-05-05 06:00,61.20, 2020-05-05 06:10,83.50, 2020-05-05 06:20,104.70, 2020-05-05 06:30,127.20, 2020-05-05 06:40,155.10, 2020-05-05 06:50,184.40, 2020-05-05 07:00,214.80, 2020-05-05 07:10,247.20, 2020-05-05 07:20,279.80, 2020-05-05 07:30,313.00, 2020-05-05 07:40,346.20, 2020-05-05 07:50,378.80, 2020-05-05 08:00,412.60, 2020-05-05 08:10,444.20, 2020-05-05 08:20,476.70, 2020-05-05 08:30,507.60, 2020-05-05 08:40,539.60, 2020-05-05 08:50,568.60, 2020-05-05 09:00,595.10, 2020-05-05 09:10,624.90, 2020-05-05 09:20,652.50, 2020-05-05 09:30,678.80, 2020-05-05 09:40,702.90, 2020-05-05 09:50,731.10, 2020-05-05 10:00,756.70, 2020-05-05 10:10,778.80, 2020-05-05 10:20,802.20, 2020-05-05 10:30,826.50, 2020-05-05 10:40,835.20, 2020-05-05 10:50,857.40, 2020-05-05 11:00,861.60, 2020-05-05 11:10,888.50, 2020-05-05 11:20,900.70, 2020-05-05 11:30,912.70, 2020-05-05 11:40,923.00, 2020-05-05 11:50,924.90, 2020-05-05 12:00,902.20, 2020-05-05 12:10,909.60, 2020-05-05 12:20,947.80, 2020-05-05 12:30,954.60, 2020-05-05 12:40,957.30, 2020-05-05 12:50,367.40, 2020-05-05 13:00,465.20, 2020-05-05 13:10,139.20, 2020-05-05 13:20,939.00, 2020-05-05 13:30,929.30, 2020-05-05 13:40,912.70, 2020-05-05 13:50,903.10, 2020-05-05 14:00,895.50, 2020-05-05 14:10,878.70, 2020-05-05 14:20,862.70, 2020-05-05 14:30,842.70, 2020-05-05 14:40,821.30, 2020-05-05 14:50,808.00, 2020-05-05 15:00,783.40, 2020-05-05 15:10,759.70, 2020-05-05 15:20,738.70, 2020-05-05 15:30,710.70, 2020-05-05 15:40,686.50, 2020-05-05 15:50,659.40, 2020-05-05 16:00,559.40, 2020-05-05 16:10,503.40, 2020-05-05 16:20,470.90, 2020-05-05 16:30,454.90, 2020-05-05 16:40,471.30, 2020-05-05 16:50,470.00, 2020-05-05 17:00,482.00, 2020-05-05 17:10,405.70, 2020-05-05 17:20,393.90, 2020-05-05 17:30,360.30, 2020-05-05 17:40,326.40, 2020-05-05 17:50,289.00, 2020-05-05 18:00,205.40, 2020-05-05 18:10,58.90, 2020-05-05 18:20,44.80, 2020-05-05 18:30,32.20, 2020-05-05 18:40,32.20, 2020-05-05 18:50,31.90, 2020-05-05 19:00,26.30, 2020-05-05 19:10,16.60, 2020-05-05 19:20,10.30, 2020-05-05 19:30,4.60, 2020-05-05 19:40,2.10, 2020-05-05 19:50,1.10, 2020-05-05 20:00,1.10, 2020-05-05 20:10,1.00, 2020-05-05 20:20,1.10, 2020-05-05 20:30,1.10, 2020-05-05 20:40,1.10, 2020-05-05 20:50,1.30, 2020-05-05 21:00,1.30, 2020-05-05 21:10,1.00, 2020-05-05 21:20,1.00, 2020-05-05 21:30,1.30, 2020-05-05 21:40,1.10, 2020-05-05 21:50,1.10, 2020-05-05 22:00,1.00, 2020-05-05 22:10,1.10, 2020-05-05 22:20,1.30, 2020-05-05 22:30,1.00, 2020-05-05 22:40,1.10, 2020-05-05 22:50,1.00, 2020-05-05 23:00,1.30, 2020-05-05 23:10,1.00, 2020-05-05 23:20,1.10, 2020-05-05 23:30,1.00, 2020-05-05 23:40,1.00, 2020-05-05 23:50,1.00, 2020-05-06 00:00,1.10, 2020-05-06 00:10,1.10, 2020-05-06 00:20,1.00, 2020-05-06 00:30,1.00, 2020-05-06 00:40,1.30, 2020-05-06 00:50,1.00, 2020-05-06 01:00,1.10, 2020-05-06 01:10,1.00, 2020-05-06 01:20,1.10, 2020-05-06 01:30,1.10, 2020-05-06 01:40,1.00, 2020-05-06 01:50,1.00, 2020-05-06 02:00,1.00, 2020-05-06 02:10,1.10, 2020-05-06 02:20,1.30, 2020-05-06 02:30,1.00, 2020-05-06 02:40,1.10, 2020-05-06 02:50,1.00, 2020-05-06 03:00,1.30, 2020-05-06 03:10,1.30, 2020-05-06 03:20,1.00, 2020-05-06 03:30,1.10, 2020-05-06 03:40,1.30, 2020-05-06 03:50,1.00, 2020-05-06 04:00,1.10, 2020-05-06 04:10,1.30, 2020-05-06 04:20,1.10, 2020-05-06 04:30,1.30, 2020-05-06 04:40,1.00, 2020-05-06 04:50,1.30, 2020-05-06 05:00,1.30, 2020-05-06 05:10,1.30, 2020-05-06 05:20,2.30, 2020-05-06 05:30,4.40, 2020-05-06 05:40,7.10, 2020-05-06 05:50,10.30, 2020-05-06 06:00,14.30, 2020-05-06 06:10,22.70, 2020-05-06 06:20,49.80, 2020-05-06 06:30,124.20, 2020-05-06 06:40,152.40, 2020-05-06 06:50,174.90, 2020-05-06 07:00,209.60, 2020-05-06 07:10,248.00, 2020-05-06 07:20,263.60, 2020-05-06 07:30,293.50, 2020-05-06 07:40,324.10, 2020-05-06 07:50,355.00, 2020-05-06 08:00,387.40, 2020-05-06 08:10,433.20, 2020-05-06 08:20,456.10, 2020-05-06 08:30,410.30, 2020-05-06 08:40,330.50, 2020-05-06 08:50,322.90, 2020-05-06 09:00,553.70, 2020-05-06 09:10,734.90, 2020-05-06 09:20,701.00, 2020-05-06 09:30,289.70, 2020-05-06 09:40,776.90, 2020-05-06 09:50,298.50, 2020-05-06 10:00,456.60, 2020-05-06 10:10,738.00, 2020-05-06 10:20,815.60, 2020-05-06 10:30,276.00, 2020-05-06 10:40,886.90, 2020-05-06 10:50,1003.30, 2020-05-06 11:00,893.60, 2020-05-06 11:10,914.80, 2020-05-06 11:20,902.80, 2020-05-06 11:30,890.20, 2020-05-06 11:40,407.20, 2020-05-06 11:50,487.30, 2020-05-06 12:00,955.40, 2020-05-06 12:10,733.80, 2020-05-06 12:20,681.50, 2020-05-06 12:30,923.00, 2020-05-06 12:40,913.40, 2020-05-06 12:50,694.10, 2020-05-06 13:00,393.30, 2020-05-06 13:10,523.20, 2020-05-06 13:20,817.70, 2020-05-06 13:30,941.30, 2020-05-06 13:40,942.40, 2020-05-06 13:50,1037.00, 2020-05-06 14:00,919.90, 2020-05-06 14:10,865.00, 2020-05-06 14:20,845.50, 2020-05-06 14:30,820.40, 2020-05-06 14:40,848.20, 2020-05-06 14:50,786.20, 2020-05-06 15:00,259.60, 2020-05-06 15:10,655.60, 2020-05-06 15:20,706.30, 2020-05-06 15:30,708.40, 2020-05-06 15:40,727.30, 2020-05-06 15:50,640.70, 2020-05-06 16:00,663.60, 2020-05-06 16:10,611.90, 2020-05-06 16:20,574.70, 2020-05-06 16:30,596.60, 2020-05-06 16:40,579.10, 2020-05-06 16:50,323.30, 2020-05-06 17:00,451.50, 2020-05-06 17:10,375.00, 2020-05-06 17:20,348.90, 2020-05-06 17:30,339.90, 2020-05-06 17:40,326.40, 2020-05-06 17:50,277.70, 2020-05-06 18:00,212.30, 2020-05-06 18:10,56.60, 2020-05-06 18:20,77.80, 2020-05-06 18:30,68.90, 2020-05-06 18:40,32.20, 2020-05-06 18:50,32.60, 2020-05-06 19:00,16.80, 2020-05-06 19:10,11.30, 2020-05-06 19:20,7.80, 2020-05-06 19:30,4.80, 2020-05-06 19:40,2.50, 2020-05-06 19:50,1.30, 2020-05-06 20:00,1.00, 2020-05-06 20:10,1.00, 2020-05-06 20:20,1.30, 2020-05-06 20:30,1.10, 2020-05-06 20:40,1.30, 2020-05-06 20:50,1.00, 2020-05-06 21:00,1.10, 2020-05-06 21:10,1.10, 2020-05-06 21:20,1.30, 2020-05-06 21:30,1.00, 2020-05-06 21:40,1.30, 2020-05-06 21:50,1.00, 2020-05-06 22:00,1.10, 2020-05-06 22:10,1.30, 2020-05-06 22:20,1.00, 2020-05-06 22:30,1.30, 2020-05-06 22:40,1.10, 2020-05-06 22:50,1.30, 2020-05-06 23:00,1.30, 2020-05-06 23:10,1.30, 2020-05-06 23:20,1.10, 2020-05-06 23:30,1.00, 2020-05-06 23:40,1.00, 2020-05-06 23:50,1.30, 2020-05-07 00:00,1.30, 2020-05-07 00:10,1.00, 2020-05-07 00:20,1.10, 2020-05-07 00:30,1.30, 2020-05-07 00:40,1.00, 2020-05-07 00:50,1.00, 2020-05-07 01:00,1.10, 2020-05-07 01:10,1.00, 2020-05-07 01:20,1.00, 2020-05-07 01:30,1.00, 2020-05-07 01:40,1.30, 2020-05-07 01:50,1.00, 2020-05-07 02:00,1.00, 2020-05-07 02:10,0.80, 2020-05-07 02:20,1.30, 2020-05-07 02:30,1.10, 2020-05-07 02:40,1.00, 2020-05-07 02:50,1.30, 2020-05-07 03:00,1.00, 2020-05-07 03:10,1.10, 2020-05-07 03:20,1.30, 2020-05-07 03:30,1.30, 2020-05-07 03:40,1.30, 2020-05-07 03:50,1.10, 2020-05-07 04:00,1.00, 2020-05-07 04:10,1.30, 2020-05-07 04:20,1.30, 2020-05-07 04:30,1.30, 2020-05-07 04:40,1.10, 2020-05-07 04:50,1.00, 2020-05-07 05:00,1.30, 2020-05-07 05:10,1.30, 2020-05-07 05:20,1.70, 2020-05-07 05:30,4.20, 2020-05-07 05:40,7.40, 2020-05-07 05:50,13.50, 2020-05-07 06:00,33.60, 2020-05-07 06:10,62.40, 2020-05-07 06:20,68.90, 2020-05-07 06:30,104.30, 2020-05-07 06:40,83.20, 2020-05-07 06:50,89.80, 2020-05-07 07:00,219.20, 2020-05-07 07:10,245.50, 2020-05-07 07:20,88.70, 2020-05-07 07:30,89.50, 2020-05-07 07:40,132.90, 2020-05-07 07:50,184.40, 2020-05-07 08:00,349.10, 2020-05-07 08:10,519.40, 2020-05-07 08:20,476.30, 2020-05-07 08:30,492.90, 2020-05-07 08:40,523.20, 2020-05-07 08:50,568.40, 2020-05-07 09:00,592.20, 2020-05-07 09:10,634.00, 2020-05-07 09:20,655.80, 2020-05-07 09:30,171.90, 2020-05-07 09:40,742.20, 2020-05-07 09:50,942.40, 2020-05-07 10:00,942.20, 2020-05-07 10:10,879.90, 2020-05-07 10:20,910.40, 2020-05-07 10:30,985.90, 2020-05-07 10:40,301.60, 2020-05-07 10:50,276.40, 2020-05-07 11:00,310.10, 2020-05-07 11:10,932.50, 2020-05-07 11:20,945.30, 2020-05-07 11:30,940.30, 2020-05-07 11:40,923.00, 2020-05-07 11:50,929.30, 2020-05-07 12:00,950.60, 2020-05-07 12:10,982.90, 2020-05-07 12:20,1057.80, 2020-05-07 12:30,1189.60, 2020-05-07 12:40,1047.30, 2020-05-07 12:50,1026.00, 2020-05-07 13:00,752.30, 2020-05-07 13:10,568.40, 2020-05-07 13:20,509.50, 2020-05-07 13:30,884.80, 2020-05-07 13:40,1032.80, 2020-05-07 13:50,954.80, 2020-05-07 14:00,925.30, 2020-05-07 14:10,961.30, 2020-05-07 14:20,892.50, 2020-05-07 14:30,876.20, 2020-05-07 14:40,308.80, 2020-05-07 14:50,833.00, 2020-05-07 15:00,787.90, 2020-05-07 15:10,760.50, 2020-05-07 15:20,741.00, 2020-05-07 15:30,709.40, 2020-05-07 15:40,687.00, 2020-05-07 15:50,665.90, 2020-05-07 16:00,631.50, 2020-05-07 16:10,604.80, 2020-05-07 16:20,580.00, 2020-05-07 16:30,553.30, 2020-05-07 16:40,520.90, 2020-05-07 16:50,489.60, 2020-05-07 17:00,458.70, 2020-05-07 17:10,412.20, 2020-05-07 17:20,381.10, 2020-05-07 17:30,363.40, 2020-05-07 17:40,329.40, 2020-05-07 17:50,296.20, 2020-05-07 18:00,252.50, 2020-05-07 18:10,41.00, 2020-05-07 18:20,37.40, 2020-05-07 18:30,34.30, 2020-05-07 18:40,31.10, 2020-05-07 18:50,27.70, 2020-05-07 19:00,23.10, 2020-05-07 19:10,17.40, 2020-05-07 19:20,12.40, 2020-05-07 19:30,7.40, 2020-05-07 19:40,3.60, 2020-05-07 19:50,1.70, 2020-05-07 20:00,1.00, 2020-05-07 20:10,1.10, 2020-05-07 20:20,1.00, 2020-05-07 20:30,1.00, 2020-05-07 20:40,1.30, 2020-05-07 20:50,1.00, 2020-05-07 21:00,1.00, 2020-05-07 21:10,0.80, 2020-05-07 21:20,1.00, 2020-05-07 21:30,1.30, 2020-05-07 21:40,1.10, 2020-05-07 21:50,1.00, 2020-05-07 22:00,1.30, 2020-05-07 22:10,1.00, 2020-05-07 22:20,1.30, 2020-05-07 22:30,1.10, 2020-05-07 22:40,1.00, 2020-05-07 22:50,1.30, 2020-05-07 23:00,1.30, 2020-05-07 23:10,1.10, 2020-05-07 23:20,1.00, 2020-05-07 23:30,1.00, 2020-05-07 23:40,1.00, 2020-05-07 23:50,1.00, 2020-05-08 00:00,1.30, 2020-05-08 00:10,1.10, 2020-05-08 00:20,1.00, 2020-05-08 00:30,1.30, 2020-05-08 00:40,1.10, 2020-05-08 00:50,1.10, 2020-05-08 01:00,1.10, 2020-05-08 01:10,1.10, 2020-05-08 01:20,1.00, 2020-05-08 01:30,1.30, 2020-05-08 01:40,1.10, 2020-05-08 01:50,1.00, 2020-05-08 02:00,1.00, 2020-05-08 02:10,1.00, 2020-05-08 02:20,1.10, 2020-05-08 02:30,1.00, 2020-05-08 02:40,1.00, 2020-05-08 02:50,1.00, 2020-05-08 03:00,0.80, 2020-05-08 03:10,1.00, 2020-05-08 03:20,1.00, 2020-05-08 03:30,1.00, 2020-05-08 03:40,1.00, 2020-05-08 03:50,1.10, 2020-05-08 04:00,1.10, 2020-05-08 04:10,1.30, 2020-05-08 04:20,1.00, 2020-05-08 04:30,1.00, 2020-05-08 04:40,1.00, 2020-05-08 04:50,1.10, 2020-05-08 05:00,1.10, 2020-05-08 05:10,1.30, 2020-05-08 05:20,2.90, 2020-05-08 05:30,6.50, 2020-05-08 05:40,23.80, 2020-05-08 05:50,42.50, 2020-05-08 06:00,59.30, 2020-05-08 06:10,82.20, 2020-05-08 06:20,107.00, 2020-05-08 06:30,134.10, 2020-05-08 06:40,161.90, 2020-05-08 06:50,191.90, 2020-05-08 07:00,222.20, 2020-05-08 07:10,253.50, 2020-05-08 07:20,285.90, 2020-05-08 07:30,317.20, 2020-05-08 07:40,349.60, 2020-05-08 07:50,382.40, 2020-05-08 08:00,414.90, 2020-05-08 08:10,446.50, 2020-05-08 08:20,480.30, 2020-05-08 08:30,509.80, 2020-05-08 08:40,541.50, 2020-05-08 08:50,567.60, 2020-05-08 09:00,600.30, 2020-05-08 09:10,627.30, 2020-05-08 09:20,655.20, 2020-05-08 09:30,680.40, 2020-05-08 09:40,706.30, 2020-05-08 09:50,734.10, 2020-05-08 10:00,754.60, 2020-05-08 10:10,775.50, 2020-05-08 10:20,801.10, 2020-05-08 10:30,818.80, 2020-05-08 10:40,833.50, 2020-05-08 10:50,850.50, 2020-05-08 11:00,864.60, 2020-05-08 11:10,883.30, 2020-05-08 11:20,894.80, 2020-05-08 11:30,905.10, 2020-05-08 11:40,915.00, 2020-05-08 11:50,920.50, 2020-05-08 12:00,928.30, 2020-05-08 12:10,936.70, 2020-05-08 12:20,938.20, 2020-05-08 12:30,941.70, 2020-05-08 12:40,943.60, 2020-05-08 12:50,944.30, 2020-05-08 13:00,940.50, 2020-05-08 13:10,708.60, 2020-05-08 13:20,933.10, 2020-05-08 13:30,863.50, 2020-05-08 13:40,857.90, 2020-05-08 13:50,902.40, 2020-05-08 14:00,889.00, 2020-05-08 14:10,878.30, 2020-05-08 14:20,865.00, 2020-05-08 14:30,845.30, 2020-05-08 14:40,826.10, 2020-05-08 14:50,809.50, 2020-05-08 15:00,789.70, 2020-05-08 15:10,765.60, 2020-05-08 15:20,741.80, 2020-05-08 15:30,715.50, 2020-05-08 15:40,690.50, 2020-05-08 15:50,663.80, 2020-05-08 16:00,635.00, 2020-05-08 16:10,608.30, 2020-05-08 16:20,579.30, 2020-05-08 16:30,549.90, 2020-05-08 16:40,518.80, 2020-05-08 16:50,489.20, 2020-05-08 17:00,440.40, 2020-05-08 17:10,406.50, 2020-05-08 17:20,248.30, 2020-05-08 17:30,362.00, 2020-05-08 17:40,328.80, 2020-05-08 17:50,294.30, 2020-05-08 18:00,257.30, 2020-05-08 18:10,43.30, 2020-05-08 18:20,40.80, 2020-05-08 18:30,36.40, 2020-05-08 18:40,31.90, 2020-05-08 18:50,24.20, 2020-05-08 19:00,20.40, 2020-05-08 19:10,12.80, 2020-05-08 19:20,9.20, 2020-05-08 19:30,4.60, 2020-05-08 19:40,2.10, 2020-05-08 19:50,1.30, 2020-05-08 20:00,1.30, 2020-05-08 20:10,1.00, 2020-05-08 20:20,1.30, 2020-05-08 20:30,1.30, 2020-05-08 20:40,1.30, 2020-05-08 20:50,1.30, 2020-05-08 21:00,1.30, 2020-05-08 21:10,1.00, 2020-05-08 21:20,1.10, 2020-05-08 21:30,1.10, 2020-05-08 21:40,1.00, 2020-05-08 21:50,1.00, 2020-05-08 22:00,1.00, 2020-05-08 22:10,1.30, 2020-05-08 22:20,1.10, 2020-05-08 22:30,1.30, 2020-05-08 22:40,1.10, 2020-05-08 22:50,1.30, 2020-05-08 23:00,1.00, 2020-05-08 23:10,1.00, 2020-05-08 23:20,1.00, 2020-05-08 23:30,1.00, 2020-05-08 23:40,1.00, 2020-05-08 23:50,1.30, 2020-05-09 00:00,1.00, 2020-05-09 00:10,1.00, 2020-05-09 00:20,1.10, 2020-05-09 00:30,1.10, 2020-05-09 00:40,1.00, 2020-05-09 00:50,1.00, 2020-05-09 01:00,1.30, 2020-05-09 01:10,1.00, 2020-05-09 01:20,1.00, 2020-05-09 01:30,1.00, 2020-05-09 01:40,1.10, 2020-05-09 01:50,1.10, 2020-05-09 02:00,1.00, 2020-05-09 02:10,1.10, 2020-05-09 02:20,1.00, 2020-05-09 02:30,1.10, 2020-05-09 02:40,1.00, 2020-05-09 02:50,1.10, 2020-05-09 03:00,1.00, 2020-05-09 03:10,1.10, 2020-05-09 03:20,1.00, 2020-05-09 03:30,1.00, 2020-05-09 03:40,1.10, 2020-05-09 03:50,1.10, 2020-05-09 04:00,1.30, 2020-05-09 04:10,1.00, 2020-05-09 04:20,1.00, 2020-05-09 04:30,1.10, 2020-05-09 04:40,1.30, 2020-05-09 04:50,1.30, 2020-05-09 05:00,1.10, 2020-05-09 05:10,1.50, 2020-05-09 05:20,4.00, 2020-05-09 05:30,7.20, 2020-05-09 05:40,19.60, 2020-05-09 05:50,34.90, 2020-05-09 06:00,60.10, 2020-05-09 06:10,82.60, 2020-05-09 06:20,105.10, 2020-05-09 06:30,128.40, 2020-05-09 06:40,153.70, 2020-05-09 06:50,179.10, 2020-05-09 07:00,209.20, 2020-05-09 07:10,236.90, 2020-05-09 07:20,274.30, 2020-05-09 07:30,294.30, 2020-05-09 07:40,333.60, 2020-05-09 07:50,367.20, 2020-05-09 08:00,400.50, 2020-05-09 08:10,437.40, 2020-05-09 08:20,458.30, 2020-05-09 08:30,522.80, 2020-05-09 08:40,536.20, 2020-05-09 08:50,505.30, 2020-05-09 09:00,559.80, 2020-05-09 09:10,583.80, 2020-05-09 09:20,575.50, 2020-05-09 09:30,601.40, 2020-05-09 09:40,676.00, 2020-05-09 09:50,707.10, 2020-05-09 10:00,700.20, 2020-05-09 10:10,755.70, 2020-05-09 10:20,764.30, 2020-05-09 10:30,754.00, 2020-05-09 10:40,820.40, 2020-05-09 10:50,854.10, 2020-05-09 11:00,885.40, 2020-05-09 11:10,814.60, 2020-05-09 11:20,887.50, 2020-05-09 11:30,879.90, 2020-05-09 11:40,932.10, 2020-05-09 11:50,922.20, 2020-05-09 12:00,930.20, 2020-05-09 12:10,936.90, 2020-05-09 12:20,950.30, 2020-05-09 12:30,949.30, 2020-05-09 12:40,952.00, 2020-05-09 12:50,949.30, 2020-05-09 13:00,916.90, 2020-05-09 13:10,920.70, 2020-05-09 13:20,927.40, 2020-05-09 13:30,932.90, 2020-05-09 13:40,831.80, 2020-05-09 13:50,848.00, 2020-05-09 14:00,893.20, 2020-05-09 14:10,881.80, 2020-05-09 14:20,866.30, 2020-05-09 14:30,851.50, 2020-05-09 14:40,833.30, 2020-05-09 14:50,815.40, 2020-05-09 15:00,792.10, 2020-05-09 15:10,767.90, 2020-05-09 15:20,746.00, 2020-05-09 15:30,720.00, 2020-05-09 15:40,691.80, 2020-05-09 15:50,667.00, 2020-05-09 16:00,641.30, 2020-05-09 16:10,615.10, 2020-05-09 16:20,587.30, 2020-05-09 16:30,556.60, 2020-05-09 16:40,528.00, 2020-05-09 16:50,473.40, 2020-05-09 17:00,447.90, 2020-05-09 17:10,436.20, 2020-05-09 17:20,82.40, 2020-05-09 17:30,364.50, 2020-05-09 17:40,330.50, 2020-05-09 17:50,296.40, 2020-05-09 18:00,264.60, 2020-05-09 18:10,46.00, 2020-05-09 18:20,42.50, 2020-05-09 18:30,39.30, 2020-05-09 18:40,35.50, 2020-05-09 18:50,30.70, 2020-05-09 19:00,25.40, 2020-05-09 19:10,19.60, 2020-05-09 19:20,13.70, 2020-05-09 19:30,7.80, 2020-05-09 19:40,3.10, 2020-05-09 19:50,1.10, 2020-05-09 20:00,1.30, 2020-05-09 20:10,1.30, 2020-05-09 20:20,1.10, 2020-05-09 20:30,1.00, 2020-05-09 20:40,1.30, 2020-05-09 20:50,1.30, 2020-05-09 21:00,1.30, 2020-05-09 21:10,1.10, 2020-05-09 21:20,1.10, 2020-05-09 21:30,1.10, 2020-05-09 21:40,1.00, 2020-05-09 21:50,1.10, 2020-05-09 22:00,1.00, 2020-05-09 22:10,1.10, 2020-05-09 22:20,1.00, 2020-05-09 22:30,1.00, 2020-05-09 22:40,1.10, 2020-05-09 22:50,1.00, 2020-05-09 23:00,1.10, 2020-05-09 23:10,1.00, 2020-05-09 23:20,1.10, 2020-05-09 23:30,1.10, 2020-05-09 23:40,1.00, 2020-05-09 23:50,1.10, 2020-05-10 00:00,1.10, 2020-05-10 00:10,1.00, 2020-05-10 00:20,1.30, 2020-05-10 00:30,1.00, 2020-05-10 00:40,1.00, 2020-05-10 00:50,1.30, 2020-05-10 01:00,1.00, 2020-05-10 01:10,1.30, 2020-05-10 01:20,1.10, 2020-05-10 01:30,1.30, 2020-05-10 01:40,1.10, 2020-05-10 01:50,1.00, 2020-05-10 02:00,1.30, 2020-05-10 02:10,1.10, 2020-05-10 02:20,1.00, 2020-05-10 02:30,1.10, 2020-05-10 02:40,1.10, 2020-05-10 02:50,1.00, 2020-05-10 03:00,1.00, 2020-05-10 03:10,1.10, 2020-05-10 03:20,1.00, 2020-05-10 03:30,1.10, 2020-05-10 03:40,1.30, 2020-05-10 03:50,1.10, 2020-05-10 04:00,1.00, 2020-05-10 04:10,1.00, 2020-05-10 04:20,1.00, 2020-05-10 04:30,1.30, 2020-05-10 04:40,1.30, 2020-05-10 04:50,1.10, 2020-05-10 05:00,1.00, 2020-05-10 05:10,1.30, 2020-05-10 05:20,5.10, 2020-05-10 05:30,7.60, 2020-05-10 05:40,25.40, 2020-05-10 05:50,41.80, 2020-05-10 06:00,57.20, 2020-05-10 06:10,61.60, 2020-05-10 06:20,64.50, 2020-05-10 06:30,70.20, 2020-05-10 06:40,101.70, 2020-05-10 06:50,139.40, 2020-05-10 07:00,141.30, 2020-05-10 07:10,156.20, 2020-05-10 07:20,157.90, 2020-05-10 07:30,89.60, 2020-05-10 07:40,79.00, 2020-05-10 07:50,223.50, 2020-05-10 08:00,434.70, 2020-05-10 08:10,494.00, 2020-05-10 08:20,498.00, 2020-05-10 08:30,395.40, 2020-05-10 08:40,568.20, 2020-05-10 08:50,585.80, 2020-05-10 09:00,641.80, 2020-05-10 09:10,656.30, 2020-05-10 09:20,694.10, 2020-05-10 09:30,536.50, 2020-05-10 09:40,542.30, 2020-05-10 09:50,487.30, 2020-05-10 10:00,510.80, 2020-05-10 10:10,740.30, 2020-05-10 10:20,433.00, 2020-05-10 10:30,564.80, 2020-05-10 10:40,1061.60, 2020-05-10 10:50,1051.20, 2020-05-10 11:00,646.80, 2020-05-10 11:10,984.00, 2020-05-10 11:20,933.90, 2020-05-10 11:30,532.50, 2020-05-10 11:40,882.20, 2020-05-10 11:50,476.30, 2020-05-10 12:00,999.70, 2020-05-10 12:10,789.10, 2020-05-10 12:20,1008.40, 2020-05-10 12:30,451.50, 2020-05-10 12:40,485.20, 2020-05-10 12:50,670.80, 2020-05-10 13:00,644.10, 2020-05-10 13:10,590.70, 2020-05-10 13:20,721.90, 2020-05-10 13:30,908.50, 2020-05-10 13:40,706.30, 2020-05-10 13:50,993.20, 2020-05-10 14:00,857.40, 2020-05-10 14:10,913.80, 2020-05-10 14:20,507.20, 2020-05-10 14:30,482.90, 2020-05-10 14:40,422.10, 2020-05-10 14:50,428.60, 2020-05-10 15:00,393.50, 2020-05-10 15:10,282.10, 2020-05-10 15:20,360.50, 2020-05-10 15:30,400.70, 2020-05-10 15:40,286.30, 2020-05-10 15:50,293.90, 2020-05-10 16:00,395.00, 2020-05-10 16:10,442.50, 2020-05-10 16:20,312.60, 2020-05-10 16:30,260.20, 2020-05-10 16:40,371.00, 2020-05-10 16:50,337.00, 2020-05-10 17:00,318.70, 2020-05-10 17:10,253.10, 2020-05-10 17:20,198.70, 2020-05-10 17:30,124.90, 2020-05-10 17:40,71.90, 2020-05-10 17:50,40.10, 2020-05-10 18:00,71.50, 2020-05-10 18:10,82.40, 2020-05-10 18:20,74.40, 2020-05-10 18:30,79.20, 2020-05-10 18:40,51.90, 2020-05-10 18:50,39.30, 2020-05-10 19:00,33.00, 2020-05-10 19:10,34.90, 2020-05-10 19:20,20.00, 2020-05-10 19:30,8.20, 2020-05-10 19:40,3.60, 2020-05-10 19:50,1.30, 2020-05-10 20:00,1.30, 2020-05-10 20:10,1.10, 2020-05-10 20:20,1.10, 2020-05-10 20:30,1.10, 2020-05-10 20:40,1.10, 2020-05-10 20:50,1.10, 2020-05-10 21:00,1.10, 2020-05-10 21:10,1.00, 2020-05-10 21:20,1.30, 2020-05-10 21:30,0.80, 2020-05-10 21:40,1.10, 2020-05-10 21:50,1.10, 2020-05-10 22:00,1.10, 2020-05-10 22:10,1.00, 2020-05-10 22:20,1.10, 2020-05-10 22:30,1.30, 2020-05-10 22:40,1.00, 2020-05-10 22:50,1.00, 2020-05-10 23:00,1.00, 2020-05-10 23:10,1.10, 2020-05-10 23:20,1.00, 2020-05-10 23:30,0.80, 2020-05-10 23:40,1.30, 2020-05-10 23:50,1.00, 2020-05-11 00:00,1.10, 2020-05-11 00:10,1.30, 2020-05-11 00:20,1.30, 2020-05-11 00:30,1.30, 2020-05-11 00:40,1.10, 2020-05-11 00:50,1.00, 2020-05-11 01:00,1.10, 2020-05-11 01:10,1.10, 2020-05-11 01:20,1.00, 2020-05-11 01:30,1.00, 2020-05-11 01:40,1.30, 2020-05-11 01:50,1.00, 2020-05-11 02:00,1.30, 2020-05-11 02:10,1.10, 2020-05-11 02:20,1.10, 2020-05-11 02:30,1.30, 2020-05-11 02:40,1.30, 2020-05-11 02:50,1.10, 2020-05-11 03:00,1.00, 2020-05-11 03:10,1.10, 2020-05-11 03:20,1.30, 2020-05-11 03:30,1.30, 2020-05-11 03:40,1.10, 2020-05-11 03:50,1.10, 2020-05-11 04:00,1.00, 2020-05-11 04:10,1.10, 2020-05-11 04:20,1.00, 2020-05-11 04:30,1.10, 2020-05-11 04:40,1.00, 2020-05-11 04:50,1.00, 2020-05-11 05:00,1.10, 2020-05-11 05:10,1.30, 2020-05-11 05:20,3.10, 2020-05-11 05:30,6.30, 2020-05-11 05:40,11.60, 2020-05-11 05:50,26.90, 2020-05-11 06:00,43.70, 2020-05-11 06:10,59.30, 2020-05-11 06:20,94.80, 2020-05-11 06:30,124.00, 2020-05-11 06:40,154.90, 2020-05-11 06:50,184.40, 2020-05-11 07:00,210.80, 2020-05-11 07:10,235.40, 2020-05-11 07:20,265.30, 2020-05-11 07:30,300.00, 2020-05-11 07:40,330.00, 2020-05-11 07:50,362.40, 2020-05-11 08:00,392.30, 2020-05-11 08:10,426.70, 2020-05-11 08:20,459.50, 2020-05-11 08:30,486.60, 2020-05-11 08:40,516.70, 2020-05-11 08:50,547.20, 2020-05-11 09:00,578.90, 2020-05-11 09:10,607.90, 2020-05-11 09:20,635.70, 2020-05-11 09:30,661.70, 2020-05-11 09:40,688.20, 2020-05-11 09:50,715.50, 2020-05-11 10:00,738.30, 2020-05-11 10:10,760.10, 2020-05-11 10:20,783.20, 2020-05-11 10:30,801.10, 2020-05-11 10:40,825.50, 2020-05-11 10:50,848.40, 2020-05-11 11:00,864.60, 2020-05-11 11:10,888.80, 2020-05-11 11:20,904.70, 2020-05-11 11:30,936.70, 2020-05-11 11:40,922.60, 2020-05-11 11:50,927.40, 2020-05-11 12:00,938.60, 2020-05-11 12:10,967.60, 2020-05-11 12:20,945.70, 2020-05-11 12:30,942.60, 2020-05-11 12:40,938.20, 2020-05-11 12:50,938.20, 2020-05-11 13:00,934.20, 2020-05-11 13:10,935.20, 2020-05-11 13:20,921.50, 2020-05-11 13:30,889.40, 2020-05-11 13:40,876.20, 2020-05-11 13:50,877.60, 2020-05-11 14:00,499.70, 2020-05-11 14:10,782.60, 2020-05-11 14:20,842.10, 2020-05-11 14:30,870.70, 2020-05-11 14:40,596.40, 2020-05-11 14:50,882.20, 2020-05-11 15:00,780.30, 2020-05-11 15:10,767.10, 2020-05-11 15:20,739.90, 2020-05-11 15:30,719.80, 2020-05-11 15:40,659.00, 2020-05-11 15:50,681.50, 2020-05-11 16:00,559.80, 2020-05-11 16:10,538.80, 2020-05-11 16:20,343.30, 2020-05-11 16:30,581.20, 2020-05-11 16:40,564.60, 2020-05-11 16:50,463.70, 2020-05-11 17:00,474.60, 2020-05-11 17:10,430.30, 2020-05-11 17:20,372.70, 2020-05-11 17:30,338.80, 2020-05-11 17:40,279.20, 2020-05-11 17:50,205.00, 2020-05-11 18:00,227.70, 2020-05-11 18:10,84.90, 2020-05-11 18:20,72.90, 2020-05-11 18:30,61.80, 2020-05-11 18:40,54.70, 2020-05-11 18:50,45.40, 2020-05-11 19:00,35.30, 2020-05-11 19:10,25.90, 2020-05-11 19:20,16.60, 2020-05-11 19:30,8.20, 2020-05-11 19:40,3.80, 2020-05-11 19:50,1.70, 2020-05-11 20:00,1.10, 2020-05-11 20:10,1.00, 2020-05-11 20:20,1.00, 2020-05-11 20:30,1.00, 2020-05-11 20:40,1.00, 2020-05-11 20:50,1.00, 2020-05-11 21:00,1.10, 2020-05-11 21:10,1.30, 2020-05-11 21:20,1.10, 2020-05-11 21:30,1.10, 2020-05-11 21:40,1.00, 2020-05-11 21:50,1.10, 2020-05-11 22:00,1.00, 2020-05-11 22:10,0.60, 2020-05-11 22:20,1.10, 2020-05-11 22:30,1.10, 2020-05-11 22:40,1.00, 2020-05-11 22:50,1.00, 2020-05-11 23:00,0.80, 2020-05-11 23:10,1.10, 2020-05-11 23:20,1.30, 2020-05-11 23:30,1.00, 2020-05-11 23:40,1.00, 2020-05-11 23:50,1.30, 2020-05-12 00:00,1.10, 2020-05-12 00:10,1.00, 2020-05-12 00:20,1.30, 2020-05-12 00:30,1.10, 2020-05-12 00:40,1.10, 2020-05-12 00:50,1.00, 2020-05-12 01:00,1.30, 2020-05-12 01:10,1.30, 2020-05-12 01:20,1.10, 2020-05-12 01:30,1.00, 2020-05-12 01:40,1.00, 2020-05-12 01:50,1.00, 2020-05-12 02:00,1.10, 2020-05-12 02:10,1.00, 2020-05-12 02:20,1.10, 2020-05-12 02:30,1.00, 2020-05-12 02:40,1.00, 2020-05-12 02:50,1.00, 2020-05-12 03:00,1.10, 2020-05-12 03:10,1.10, 2020-05-12 03:20,1.10, 2020-05-12 03:30,0.80, 2020-05-12 03:40,1.10, 2020-05-12 03:50,1.30, 2020-05-12 04:00,1.00, 2020-05-12 04:10,1.00, 2020-05-12 04:20,1.10, 2020-05-12 04:30,1.30, 2020-05-12 04:40,1.00, 2020-05-12 04:50,1.00, 2020-05-12 05:00,1.10, 2020-05-12 05:10,1.30, 2020-05-12 05:20,3.40, 2020-05-12 05:30,5.50, 2020-05-12 05:40,13.70, 2020-05-12 05:50,23.50, 2020-05-12 06:00,44.10, 2020-05-12 06:10,63.30, 2020-05-12 06:20,89.50, 2020-05-12 06:30,116.20, 2020-05-12 06:40,137.30, 2020-05-12 06:50,166.50, 2020-05-12 07:00,199.50, 2020-05-12 07:10,230.60, 2020-05-12 07:20,264.60, 2020-05-12 07:30,296.20, 2020-05-12 07:40,324.10, 2020-05-12 07:50,359.30, 2020-05-12 08:00,393.90, 2020-05-12 08:10,425.50, 2020-05-12 08:20,443.10, 2020-05-12 08:30,490.40, 2020-05-12 08:40,525.90, 2020-05-12 08:50,552.80, 2020-05-12 09:00,408.20, 2020-05-12 09:10,635.30, 2020-05-12 09:20,664.70, 2020-05-12 09:30,690.90, 2020-05-12 09:40,707.80, 2020-05-12 09:50,746.40, 2020-05-12 10:00,734.50, 2020-05-12 10:10,757.60, 2020-05-12 10:20,792.90, 2020-05-12 10:30,811.60, 2020-05-12 10:40,824.20, 2020-05-12 10:50,841.70, 2020-05-12 11:00,857.20, 2020-05-12 11:10,870.30, 2020-05-12 11:20,892.70, 2020-05-12 11:30,899.70, 2020-05-12 11:40,910.80, 2020-05-12 11:50,920.50, 2020-05-12 12:00,927.70, 2020-05-12 12:10,934.80, 2020-05-12 12:20,940.90, 2020-05-12 12:30,943.60, 2020-05-12 12:40,942.40, 2020-05-12 12:50,939.80, 2020-05-12 13:00,934.60, 2020-05-12 13:10,929.80, 2020-05-12 13:20,927.60, 2020-05-12 13:30,927.20, 2020-05-12 13:40,924.70, 2020-05-12 13:50,925.70, 2020-05-12 14:00,871.90, 2020-05-12 14:10,828.90, 2020-05-12 14:20,852.80, 2020-05-12 14:30,853.90, 2020-05-12 14:40,832.80, 2020-05-12 14:50,815.80, 2020-05-12 15:00,795.80, 2020-05-12 15:10,768.70, 2020-05-12 15:20,742.20, 2020-05-12 15:30,720.00, 2020-05-12 15:40,694.10, 2020-05-12 15:50,665.70, 2020-05-12 16:00,632.50, 2020-05-12 16:10,592.80, 2020-05-12 16:20,554.90, 2020-05-12 16:30,541.90, 2020-05-12 16:40,523.40, 2020-05-12 16:50,488.50, 2020-05-12 17:00,457.60, 2020-05-12 17:10,422.30, 2020-05-12 17:20,395.00, 2020-05-12 17:30,350.20, 2020-05-12 17:40,325.20, 2020-05-12 17:50,289.70, 2020-05-12 18:00,243.20, 2020-05-12 18:10,59.10, 2020-05-12 18:20,52.80, 2020-05-12 18:30,46.20, 2020-05-12 18:40,38.30, 2020-05-12 18:50,34.70, 2020-05-12 19:00,27.70, 2020-05-12 19:10,20.80, 2020-05-12 19:20,14.10, 2020-05-12 19:30,8.00, 2020-05-12 19:40,4.40, 2020-05-12 19:50,1.90, 2020-05-12 20:00,1.30, 2020-05-12 20:10,1.30, 2020-05-12 20:20,1.30, 2020-05-12 20:30,1.00, 2020-05-12 20:40,1.00, 2020-05-12 20:50,1.10, 2020-05-12 21:00,1.10, 2020-05-12 21:10,1.30, 2020-05-12 21:20,1.30, 2020-05-12 21:30,1.00, 2020-05-12 21:40,1.30, 2020-05-12 21:50,1.30, 2020-05-12 22:00,1.30, 2020-05-12 22:10,1.10, 2020-05-12 22:20,1.00, 2020-05-12 22:30,1.00, 2020-05-12 22:40,1.30, 2020-05-12 22:50,1.10, 2020-05-12 23:00,1.30, 2020-05-12 23:10,1.00, 2020-05-12 23:20,1.00, 2020-05-12 23:30,1.10, 2020-05-12 23:40,1.00, 2020-05-12 23:50,1.00, 2020-05-13 00:00,1.00, 2020-05-13 00:10,1.00, 2020-05-13 00:20,1.00, 2020-05-13 00:30,1.00, 2020-05-13 00:40,1.10, 2020-05-13 00:50,1.10, 2020-05-13 01:00,1.10, 2020-05-13 01:10,1.10, 2020-05-13 01:20,0.80, 2020-05-13 01:30,1.30, 2020-05-13 01:40,1.30, 2020-05-13 01:50,1.00, 2020-05-13 02:00,1.30, 2020-05-13 02:10,1.10, 2020-05-13 02:20,1.30, 2020-05-13 02:30,1.00, 2020-05-13 02:40,1.10, 2020-05-13 02:50,1.10, 2020-05-13 03:00,1.10, 2020-05-13 03:10,1.10, 2020-05-13 03:20,1.30, 2020-05-13 03:30,1.00, 2020-05-13 03:40,1.00, 2020-05-13 03:50,1.00, 2020-05-13 04:00,1.00, 2020-05-13 04:10,1.30, 2020-05-13 04:20,1.10, 2020-05-13 04:30,1.00, 2020-05-13 04:40,1.30, 2020-05-13 04:50,1.30, 2020-05-13 05:00,1.10, 2020-05-13 05:10,2.10, 2020-05-13 05:20,6.30, 2020-05-13 05:30,11.30, 2020-05-13 05:40,25.60, 2020-05-13 05:50,54.00, 2020-05-13 06:00,69.60, 2020-05-13 06:10,97.50, 2020-05-13 06:20,125.70, 2020-05-13 06:30,151.30, 2020-05-13 06:40,179.10, 2020-05-13 06:50,207.30, 2020-05-13 07:00,231.40, 2020-05-13 07:10,259.60, 2020-05-13 07:20,286.70, 2020-05-13 07:30,321.00, 2020-05-13 07:40,355.30, 2020-05-13 07:50,386.10, 2020-05-13 08:00,421.00, 2020-05-13 08:10,454.90, 2020-05-13 08:20,487.00, 2020-05-13 08:30,516.90, 2020-05-13 08:40,547.60, 2020-05-13 08:50,578.90, 2020-05-13 09:00,606.40, 2020-05-13 09:10,632.10, 2020-05-13 09:20,662.20, 2020-05-13 09:30,688.00, 2020-05-13 09:40,710.90, 2020-05-13 09:50,736.80, 2020-05-13 10:00,757.00, 2020-05-13 10:10,782.60, 2020-05-13 10:20,802.60, 2020-05-13 10:30,821.30, 2020-05-13 10:40,834.10, 2020-05-13 10:50,852.40, 2020-05-13 11:00,870.00, 2020-05-13 11:10,881.40, 2020-05-13 11:20,888.30, 2020-05-13 11:30,903.10, 2020-05-13 11:40,906.60, 2020-05-13 11:50,916.30, 2020-05-13 12:00,923.90, 2020-05-13 12:10,923.00, 2020-05-13 12:20,929.70, 2020-05-13 12:30,929.80, 2020-05-13 12:40,930.60, 2020-05-13 12:50,927.00, 2020-05-13 13:00,921.50, 2020-05-13 13:10,910.80, 2020-05-13 13:20,904.70, 2020-05-13 13:30,895.30, 2020-05-13 13:40,887.10, 2020-05-13 13:50,874.90, 2020-05-13 14:00,868.80, 2020-05-13 14:10,846.90, 2020-05-13 14:20,774.80, 2020-05-13 14:30,754.60, 2020-05-13 14:40,736.10, 2020-05-13 14:50,769.60, 2020-05-13 15:00,747.90, 2020-05-13 15:10,713.20, 2020-05-13 15:20,673.70, 2020-05-13 15:30,643.20, 2020-05-13 15:40,622.40, 2020-05-13 15:50,601.80, 2020-05-13 16:00,578.90, 2020-05-13 16:10,532.00, 2020-05-13 16:20,549.10, 2020-05-13 16:30,514.00, 2020-05-13 16:40,478.90, 2020-05-13 16:50,446.50, 2020-05-13 17:00,408.80, 2020-05-13 17:10,377.50, 2020-05-13 17:20,275.60, 2020-05-13 17:30,195.70, 2020-05-13 17:40,266.30, 2020-05-13 17:50,269.90, 2020-05-13 18:00,194.20, 2020-05-13 18:10,114.40, 2020-05-13 18:20,89.10, 2020-05-13 18:30,81.40, 2020-05-13 18:40,67.70, 2020-05-13 18:50,57.80, 2020-05-13 19:00,44.80, 2020-05-13 19:10,28.80, 2020-05-13 19:20,16.40, 2020-05-13 19:30,8.40, 2020-05-13 19:40,3.40, 2020-05-13 19:50,1.50, 2020-05-13 20:00,1.00, 2020-05-13 20:10,1.10, 2020-05-13 20:20,1.10, 2020-05-13 20:30,1.10, 2020-05-13 20:40,1.00, 2020-05-13 20:50,1.00, 2020-05-13 21:00,1.00, 2020-05-13 21:10,1.00, 2020-05-13 21:20,1.00, 2020-05-13 21:30,1.10, 2020-05-13 21:40,1.30, 2020-05-13 21:50,1.00, 2020-05-13 22:00,1.00, 2020-05-13 22:10,1.10, 2020-05-13 22:20,1.00, 2020-05-13 22:30,1.30, 2020-05-13 22:40,1.30, 2020-05-13 22:50,1.00, 2020-05-13 23:00,1.00, 2020-05-13 23:10,1.30, 2020-05-13 23:20,1.00, 2020-05-13 23:30,1.10, 2020-05-13 23:40,1.00, 2020-05-13 23:50,1.00, 2020-05-14 00:00,1.10, 2020-05-14 00:10,1.00, 2020-05-14 00:20,1.10, 2020-05-14 00:30,1.30, 2020-05-14 00:40,1.30, 2020-05-14 00:50,1.00, 2020-05-14 01:00,1.30, 2020-05-14 01:10,1.10, 2020-05-14 01:20,1.00, 2020-05-14 01:30,1.10, 2020-05-14 01:40,1.00, 2020-05-14 01:50,1.10, 2020-05-14 02:00,1.30, 2020-05-14 02:10,1.00, 2020-05-14 02:20,1.10, 2020-05-14 02:30,1.30, 2020-05-14 02:40,1.00, 2020-05-14 02:50,1.00, 2020-05-14 03:00,1.10, 2020-05-14 03:10,1.00, 2020-05-14 03:20,1.10, 2020-05-14 03:30,1.00, 2020-05-14 03:40,1.10, 2020-05-14 03:50,1.00, 2020-05-14 04:00,1.10, 2020-05-14 04:10,1.30, 2020-05-14 04:20,1.00, 2020-05-14 04:30,1.00, 2020-05-14 04:40,1.30, 2020-05-14 04:50,1.10, 2020-05-14 05:00,1.10, 2020-05-14 05:10,1.30, 2020-05-14 05:20,3.10, 2020-05-14 05:30,6.90, 2020-05-14 05:40,12.60, 2020-05-14 05:50,18.90, 2020-05-14 06:00,32.40, 2020-05-14 06:10,57.80, 2020-05-14 06:20,81.40, 2020-05-14 06:30,107.80, 2020-05-14 06:40,125.10, 2020-05-14 06:50,152.80, 2020-05-14 07:00,179.10, 2020-05-14 07:10,212.90, 2020-05-14 07:20,261.10, 2020-05-14 07:30,290.90, 2020-05-14 07:40,330.50, 2020-05-14 07:50,327.10, 2020-05-14 08:00,251.60, 2020-05-14 08:10,320.60, 2020-05-14 08:20,402.30, 2020-05-14 08:30,427.10, 2020-05-14 08:40,493.80, 2020-05-14 08:50,465.20, 2020-05-14 09:00,561.70, 2020-05-14 09:10,600.80, 2020-05-14 09:20,636.10, 2020-05-14 09:30,502.00, 2020-05-14 09:40,658.60, 2020-05-14 09:50,678.80, 2020-05-14 10:00,709.50, 2020-05-14 10:10,732.60, 2020-05-14 10:20,767.90, 2020-05-14 10:30,768.90, 2020-05-14 10:40,781.10, 2020-05-14 10:50,799.00, 2020-05-14 11:00,810.10, 2020-05-14 11:10,827.60, 2020-05-14 11:20,837.90, 2020-05-14 11:30,855.10, 2020-05-14 11:40,865.40, 2020-05-14 11:50,881.40, 2020-05-14 12:00,891.90, 2020-05-14 12:10,861.90, 2020-05-14 12:20,863.90, 2020-05-14 12:30,821.50, 2020-05-14 12:40,644.90, 2020-05-14 12:50,836.00, 2020-05-14 13:00,729.20, 2020-05-14 13:10,692.00, 2020-05-14 13:20,703.30, 2020-05-14 13:30,648.10, 2020-05-14 13:40,754.00, 2020-05-14 13:50,720.00, 2020-05-14 14:00,763.70, 2020-05-14 14:10,689.50, 2020-05-14 14:20,698.30, 2020-05-14 14:30,609.00, 2020-05-14 14:40,707.40, 2020-05-14 14:50,775.90, 2020-05-14 15:00,644.50, 2020-05-14 15:10,655.90, 2020-05-14 15:20,648.50, 2020-05-14 15:30,594.90, 2020-05-14 15:40,469.80, 2020-05-14 15:50,533.10, 2020-05-14 16:00,555.60, 2020-05-14 16:10,538.50, 2020-05-14 16:20,390.60, 2020-05-14 16:30,320.80, 2020-05-14 16:40,477.40, 2020-05-14 16:50,469.80, 2020-05-14 17:00,323.30, 2020-05-14 17:10,278.10, 2020-05-14 17:20,196.50, 2020-05-14 17:30,210.40, 2020-05-14 17:40,210.00, 2020-05-14 17:50,210.00, 2020-05-14 18:00,146.90, 2020-05-14 18:10,126.60, 2020-05-14 18:20,129.90, 2020-05-14 18:30,109.70, 2020-05-14 18:40,75.90, 2020-05-14 18:50,54.00, 2020-05-14 19:00,34.90, 2020-05-14 19:10,21.20, 2020-05-14 19:20,13.90, 2020-05-14 19:30,7.20, 2020-05-14 19:40,2.90, 2020-05-14 19:50,1.50, 2020-05-14 20:00,1.30, 2020-05-14 20:10,1.00, 2020-05-14 20:20,1.00, 2020-05-14 20:30,1.00, 2020-05-14 20:40,1.00, 2020-05-14 20:50,1.00, 2020-05-14 21:00,1.00, 2020-05-14 21:10,1.00, 2020-05-14 21:20,1.10, 2020-05-14 21:30,1.00, 2020-05-14 21:40,1.30, 2020-05-14 21:50,1.10, 2020-05-14 22:00,1.00, 2020-05-14 22:10,0.80, 2020-05-14 22:20,1.00, 2020-05-14 22:30,1.00, 2020-05-14 22:40,1.10, 2020-05-14 22:50,1.10, 2020-05-14 23:00,1.00, 2020-05-14 23:10,1.00, 2020-05-14 23:20,1.30, 2020-05-14 23:30,1.30, 2020-05-14 23:40,1.30, 2020-05-14 23:50,1.00, 2020-05-15 00:00,1.00, 2020-05-15 00:10,1.00, 2020-05-15 00:20,1.00, 2020-05-15 00:30,1.30, 2020-05-15 00:40,1.30, 2020-05-15 00:50,1.10, 2020-05-15 01:00,1.10, 2020-05-15 01:10,1.10, 2020-05-15 01:20,1.00, 2020-05-15 01:30,1.10, 2020-05-15 01:40,1.00, 2020-05-15 01:50,1.30, 2020-05-15 02:00,1.30, 2020-05-15 02:10,1.10, 2020-05-15 02:20,1.00, 2020-05-15 02:30,1.00, 2020-05-15 02:40,1.00, 2020-05-15 02:50,1.10, 2020-05-15 03:00,1.10, 2020-05-15 03:10,1.10, 2020-05-15 03:20,1.30, 2020-05-15 03:30,1.00, 2020-05-15 03:40,1.10, 2020-05-15 03:50,1.10, 2020-05-15 04:00,1.00, 2020-05-15 04:10,1.30, 2020-05-15 04:20,1.00, 2020-05-15 04:30,1.10, 2020-05-15 04:40,1.00, 2020-05-15 04:50,1.00, 2020-05-15 05:00,1.30, 2020-05-15 05:10,1.30, 2020-05-15 05:20,3.20, 2020-05-15 05:30,10.30, 2020-05-15 05:40,18.90, 2020-05-15 05:50,34.50, 2020-05-15 06:00,49.40, 2020-05-15 06:10,65.80, 2020-05-15 06:20,80.70, 2020-05-15 06:30,94.00, 2020-05-15 06:40,110.60, 2020-05-15 06:50,130.70, 2020-05-15 07:00,179.50, 2020-05-15 07:10,196.70, 2020-05-15 07:20,217.60, 2020-05-15 07:30,245.50, 2020-05-15 07:40,278.50, 2020-05-15 07:50,295.50, 2020-05-15 08:00,343.50, 2020-05-15 08:10,372.10, 2020-05-15 08:20,365.30, 2020-05-15 08:30,390.80, 2020-05-15 08:40,435.10, 2020-05-15 08:50,474.40, 2020-05-15 09:00,532.70, 2020-05-15 09:10,576.40, 2020-05-15 09:20,260.00, 2020-05-15 09:30,581.60, 2020-05-15 09:40,626.60, 2020-05-15 09:50,686.10, 2020-05-15 10:00,715.50, 2020-05-15 10:10,672.70, 2020-05-15 10:20,731.90, 2020-05-15 10:30,771.90, 2020-05-15 10:40,791.90, 2020-05-15 10:50,817.70, 2020-05-15 11:00,779.90, 2020-05-15 11:10,841.00, 2020-05-15 11:20,873.40, 2020-05-15 11:30,895.10, 2020-05-15 11:40,878.30, 2020-05-15 11:50,850.50, 2020-05-15 12:00,901.20, 2020-05-15 12:10,902.20, 2020-05-15 12:20,888.60, 2020-05-15 12:30,900.10, 2020-05-15 12:40,910.60, 2020-05-15 12:50,912.70, 2020-05-15 13:00,900.50, 2020-05-15 13:10,866.10, 2020-05-15 13:20,915.00, 2020-05-15 13:30,911.90, 2020-05-15 13:40,894.60, 2020-05-15 13:50,868.40, 2020-05-15 14:00,802.10, 2020-05-15 14:10,882.40, 2020-05-15 14:20,779.40, 2020-05-15 14:30,759.10, 2020-05-15 14:40,813.30, 2020-05-15 14:50,810.80, 2020-05-15 15:00,407.80, 2020-05-15 15:10,710.90, 2020-05-15 15:20,611.10, 2020-05-15 15:30,695.60, 2020-05-15 15:40,708.80, 2020-05-15 15:50,663.20, 2020-05-15 16:00,624.10, 2020-05-15 16:10,587.30, 2020-05-15 16:20,552.90, 2020-05-15 16:30,537.90, 2020-05-15 16:40,492.10, 2020-05-15 16:50,446.30, 2020-05-15 17:00,411.20, 2020-05-15 17:10,364.70, 2020-05-15 17:20,341.60, 2020-05-15 17:30,303.10, 2020-05-15 17:40,263.80, 2020-05-15 17:50,229.10, 2020-05-15 18:00,136.40, 2020-05-15 18:10,117.30, 2020-05-15 18:20,104.00, 2020-05-15 18:30,90.40, 2020-05-15 18:40,78.40, 2020-05-15 18:50,65.00, 2020-05-15 19:00,50.50, 2020-05-15 19:10,35.90, 2020-05-15 19:20,22.90, 2020-05-15 19:30,10.90, 2020-05-15 19:40,4.60, 2020-05-15 19:50,1.70, 2020-05-15 20:00,1.30, 2020-05-15 20:10,1.00, 2020-05-15 20:20,1.00, 2020-05-15 20:30,1.10, 2020-05-15 20:40,1.10, 2020-05-15 20:50,1.00, 2020-05-15 21:00,1.10, 2020-05-15 21:10,1.00, 2020-05-15 21:20,1.00, 2020-05-15 21:30,1.10, 2020-05-15 21:40,1.10, 2020-05-15 21:50,1.00, 2020-05-15 22:00,1.00, 2020-05-15 22:10,1.30, 2020-05-15 22:20,1.10, 2020-05-15 22:30,1.10, 2020-05-15 22:40,1.10, 2020-05-15 22:50,1.10, 2020-05-15 23:00,1.30, 2020-05-15 23:10,1.30, 2020-05-15 23:20,1.10, 2020-05-15 23:30,1.30, 2020-05-15 23:40,1.00, 2020-05-15 23:50,1.10, 2020-05-16 00:00,1.30, 2020-05-16 00:10,1.30, 2020-05-16 00:20,1.10, 2020-05-16 00:30,1.10, 2020-05-16 00:40,1.30, 2020-05-16 00:50,1.30, 2020-05-16 01:00,1.10, 2020-05-16 01:10,1.00, 2020-05-16 01:20,1.10, 2020-05-16 01:30,1.10, 2020-05-16 01:40,1.00, 2020-05-16 01:50,1.00, 2020-05-16 02:00,1.10, 2020-05-16 02:10,1.00, 2020-05-16 02:20,1.10, 2020-05-16 02:30,1.10, 2020-05-16 02:40,1.00, 2020-05-16 02:50,1.10, 2020-05-16 03:00,1.00, 2020-05-16 03:10,1.00, 2020-05-16 03:20,1.00, 2020-05-16 03:30,1.00, 2020-05-16 03:40,1.00, 2020-05-16 03:50,1.10, 2020-05-16 04:00,1.00, 2020-05-16 04:10,1.00, 2020-05-16 04:20,1.10, 2020-05-16 04:30,1.00, 2020-05-16 04:40,1.10, 2020-05-16 04:50,1.00, 2020-05-16 05:00,1.30, 2020-05-16 05:10,1.70, 2020-05-16 05:20,3.80, 2020-05-16 05:30,13.90, 2020-05-16 05:40,25.00, 2020-05-16 05:50,35.30, 2020-05-16 06:00,48.30, 2020-05-16 06:10,58.60, 2020-05-16 06:20,70.20, 2020-05-16 06:30,82.80, 2020-05-16 06:40,115.80, 2020-05-16 06:50,116.30, 2020-05-16 07:00,141.30, 2020-05-16 07:10,159.30, 2020-05-16 07:20,241.70, 2020-05-16 07:30,282.90, 2020-05-16 07:40,316.60, 2020-05-16 07:50,327.30, 2020-05-16 08:00,367.20, 2020-05-16 08:10,406.30, 2020-05-16 08:20,443.50, 2020-05-16 08:30,379.80, 2020-05-16 08:40,507.90, 2020-05-16 08:50,544.20, 2020-05-16 09:00,568.60, 2020-05-16 09:10,602.50, 2020-05-16 09:20,473.20, 2020-05-16 09:30,657.30, 2020-05-16 09:40,683.00, 2020-05-16 09:50,707.30, 2020-05-16 10:00,713.40, 2020-05-16 10:10,724.60, 2020-05-16 10:20,709.50, 2020-05-16 10:30,716.80, 2020-05-16 10:40,750.90, 2020-05-16 10:50,784.70, 2020-05-16 11:00,792.50, 2020-05-16 11:10,839.80, 2020-05-16 11:20,753.20, 2020-05-16 11:30,751.30, 2020-05-16 11:40,633.10, 2020-05-16 11:50,830.30, 2020-05-16 12:00,758.80, 2020-05-16 12:10,682.30, 2020-05-16 12:20,678.80, 2020-05-16 12:30,719.80, 2020-05-16 12:40,859.10, 2020-05-16 12:50,723.70, 2020-05-16 13:00,811.20, 2020-05-16 13:10,751.30, 2020-05-16 13:20,834.70, 2020-05-16 13:30,828.40, 2020-05-16 13:40,775.00, 2020-05-16 13:50,797.10, 2020-05-16 14:00,702.50, 2020-05-16 14:10,644.50, 2020-05-16 14:20,487.10, 2020-05-16 14:30,603.70, 2020-05-16 14:40,505.30, 2020-05-16 14:50,620.90, 2020-05-16 15:00,754.70, 2020-05-16 15:10,691.60, 2020-05-16 15:20,692.20, 2020-05-16 15:30,673.90, 2020-05-16 15:40,636.70, 2020-05-16 15:50,615.50, 2020-05-16 16:00,423.20, 2020-05-16 16:10,492.30, 2020-05-16 16:20,482.80, 2020-05-16 16:30,413.90, 2020-05-16 16:40,315.70, 2020-05-16 16:50,318.00, 2020-05-16 17:00,375.60, 2020-05-16 17:10,330.90, 2020-05-16 17:20,277.00, 2020-05-16 17:30,275.40, 2020-05-16 17:40,247.00, 2020-05-16 17:50,220.10, 2020-05-16 18:00,136.90, 2020-05-16 18:10,127.60, 2020-05-16 18:20,113.50, 2020-05-16 18:30,92.90, 2020-05-16 18:40,75.30, 2020-05-16 18:50,51.10, 2020-05-16 19:00,32.00, 2020-05-16 19:10,20.20, 2020-05-16 19:20,13.20, 2020-05-16 19:30,6.70, 2020-05-16 19:40,3.10, 2020-05-16 19:50,1.50, 2020-05-16 20:00,1.00, 2020-05-16 20:10,1.10, 2020-05-16 20:20,1.00, 2020-05-16 20:30,1.00, 2020-05-16 20:40,1.10, 2020-05-16 20:50,1.00, 2020-05-16 21:00,1.00, 2020-05-16 21:10,1.30, 2020-05-16 21:20,1.10, 2020-05-16 21:30,1.10, 2020-05-16 21:40,1.10, 2020-05-16 21:50,0.80, 2020-05-16 22:00,1.30, 2020-05-16 22:10,1.10, 2020-05-16 22:20,1.00, 2020-05-16 22:30,1.00, 2020-05-16 22:40,1.30, 2020-05-16 22:50,1.00, 2020-05-16 23:00,1.00, 2020-05-16 23:10,1.30, 2020-05-16 23:20,1.30, 2020-05-16 23:30,1.30, 2020-05-16 23:40,1.10, 2020-05-16 23:50,1.30, 2020-05-17 00:00,1.10, 2020-05-17 00:10,1.00, 2020-05-17 00:20,1.00, 2020-05-17 00:30,1.10, 2020-05-17 00:40,1.10, 2020-05-17 00:50,1.10, 2020-05-17 01:00,1.10, 2020-05-17 01:10,1.30, 2020-05-17 01:20,1.00, 2020-05-17 01:30,1.30, 2020-05-17 01:40,1.10, 2020-05-17 01:50,1.30, 2020-05-17 02:00,1.10, 2020-05-17 02:10,1.10, 2020-05-17 02:20,1.10, 2020-05-17 02:30,1.00, 2020-05-17 02:40,1.00, 2020-05-17 02:50,1.00, 2020-05-17 03:00,1.00, 2020-05-17 03:10,1.30, 2020-05-17 03:20,1.10, 2020-05-17 03:30,1.30, 2020-05-17 03:40,1.10, 2020-05-17 03:50,1.00, 2020-05-17 04:00,1.30, 2020-05-17 04:10,1.00, 2020-05-17 04:20,1.00, 2020-05-17 04:30,1.30, 2020-05-17 04:40,1.10, 2020-05-17 04:50,1.30, 2020-05-17 05:00,1.10, 2020-05-17 05:10,1.30, 2020-05-17 05:20,2.70, 2020-05-17 05:30,5.90, 2020-05-17 05:40,10.70, 2020-05-17 05:50,14.70, 2020-05-17 06:00,20.40, 2020-05-17 06:10,38.70, 2020-05-17 06:20,72.70, 2020-05-17 06:30,99.00, 2020-05-17 06:40,141.50, 2020-05-17 06:50,195.10, 2020-05-17 07:00,208.50, 2020-05-17 07:10,143.60, 2020-05-17 07:20,199.70, 2020-05-17 07:30,268.70, 2020-05-17 07:40,277.50, 2020-05-17 07:50,334.00, 2020-05-17 08:00,372.30, 2020-05-17 08:10,361.40, 2020-05-17 08:20,444.60, 2020-05-17 08:30,515.20, 2020-05-17 08:40,454.50, 2020-05-17 08:50,519.00, 2020-05-17 09:00,524.70, 2020-05-17 09:10,544.00, 2020-05-17 09:20,545.70, 2020-05-17 09:30,605.80, 2020-05-17 09:40,717.70, 2020-05-17 09:50,577.00, 2020-05-17 10:00,713.70, 2020-05-17 10:10,775.70, 2020-05-17 10:20,666.60, 2020-05-17 10:30,705.30, 2020-05-17 10:40,788.50, 2020-05-17 10:50,868.80, 2020-05-17 11:00,856.80, 2020-05-17 11:10,523.20, 2020-05-17 11:20,887.10, 2020-05-17 11:30,923.00, 2020-05-17 11:40,832.20, 2020-05-17 11:50,785.80, 2020-05-17 12:00,868.40, 2020-05-17 12:10,868.00, 2020-05-17 12:20,946.60, 2020-05-17 12:30,848.00, 2020-05-17 12:40,867.30, 2020-05-17 12:50,788.30, 2020-05-17 13:00,857.40, 2020-05-17 13:10,825.30, 2020-05-17 13:20,898.00, 2020-05-17 13:30,807.60, 2020-05-17 13:40,857.20, 2020-05-17 13:50,837.50, 2020-05-17 14:00,829.90, 2020-05-17 14:10,767.30, 2020-05-17 14:20,730.70, 2020-05-17 14:30,804.70, 2020-05-17 14:40,742.90, 2020-05-17 14:50,698.90, 2020-05-17 15:00,654.80, 2020-05-17 15:10,709.40, 2020-05-17 15:20,703.10, 2020-05-17 15:30,669.10, 2020-05-17 15:40,639.50, 2020-05-17 15:50,614.00, 2020-05-17 16:00,580.00, 2020-05-17 16:10,552.40, 2020-05-17 16:20,525.50, 2020-05-17 16:30,491.70, 2020-05-17 16:40,461.60, 2020-05-17 16:50,422.50, 2020-05-17 17:00,395.60, 2020-05-17 17:10,359.00, 2020-05-17 17:20,334.00, 2020-05-17 17:30,304.80, 2020-05-17 17:40,260.70, 2020-05-17 17:50,210.40, 2020-05-17 18:00,115.60, 2020-05-17 18:10,99.20, 2020-05-17 18:20,90.80, 2020-05-17 18:30,68.30, 2020-05-17 18:40,49.60, 2020-05-17 18:50,44.10, 2020-05-17 19:00,45.60, 2020-05-17 19:10,38.70, 2020-05-17 19:20,28.60, 2020-05-17 19:30,17.00, 2020-05-17 19:40,7.40, 2020-05-17 19:50,2.50, 2020-05-17 20:00,1.30, 2020-05-17 20:10,1.10, 2020-05-17 20:20,1.00, 2020-05-17 20:30,1.30, 2020-05-17 20:40,1.00, 2020-05-17 20:50,1.00, 2020-05-17 21:00,1.30, 2020-05-17 21:10,1.00, 2020-05-17 21:20,1.00, 2020-05-17 21:30,1.00, 2020-05-17 21:40,1.10, 2020-05-17 21:50,1.00, 2020-05-17 22:00,1.10, 2020-05-17 22:10,1.10, 2020-05-17 22:20,1.10, 2020-05-17 22:30,1.00, 2020-05-17 22:40,1.10, 2020-05-17 22:50,1.10, 2020-05-17 23:00,1.00, 2020-05-17 23:10,1.10, 2020-05-17 23:20,1.00, 2020-05-17 23:30,1.10, 2020-05-17 23:40,1.10, 2020-05-17 23:50,1.10, 2020-05-18 00:00,1.00, 2020-05-18 00:10,1.10, 2020-05-18 00:20,1.10, 2020-05-18 00:30,1.10, 2020-05-18 00:40,1.00, 2020-05-18 00:50,1.00, 2020-05-18 01:00,1.00, 2020-05-18 01:10,1.10, 2020-05-18 01:20,1.10, 2020-05-18 01:30,1.00, 2020-05-18 01:40,1.30, 2020-05-18 01:50,1.00, 2020-05-18 02:00,1.30, 2020-05-18 02:10,1.10, 2020-05-18 02:20,1.10, 2020-05-18 02:30,1.00, 2020-05-18 02:40,1.00, 2020-05-18 02:50,1.10, 2020-05-18 03:00,1.00, 2020-05-18 03:10,1.10, 2020-05-18 03:20,1.00, 2020-05-18 03:30,1.10, 2020-05-18 03:40,1.30, 2020-05-18 03:50,1.30, 2020-05-18 04:00,1.10, 2020-05-18 04:10,1.30, 2020-05-18 04:20,1.00, 2020-05-18 04:30,1.00, 2020-05-18 04:40,0.80, 2020-05-18 04:50,1.00, 2020-05-18 05:00,1.30, 2020-05-18 05:10,1.90, 2020-05-18 05:20,3.60, 2020-05-18 05:30,9.70, 2020-05-18 05:40,19.60, 2020-05-18 05:50,31.30, 2020-05-18 06:00,45.20, 2020-05-18 06:10,62.60, 2020-05-18 06:20,80.30, 2020-05-18 06:30,96.30, 2020-05-18 06:40,108.50, 2020-05-18 06:50,119.20, 2020-05-18 07:00,157.00, 2020-05-18 07:10,201.40, 2020-05-18 07:20,266.70, 2020-05-18 07:30,281.70, 2020-05-18 07:40,175.70, 2020-05-18 07:50,250.10, 2020-05-18 08:00,367.40, 2020-05-18 08:10,422.90, 2020-05-18 08:20,391.00, 2020-05-18 08:30,408.80, 2020-05-18 08:40,436.20, 2020-05-18 08:50,532.70, 2020-05-18 09:00,559.40, 2020-05-18 09:10,567.10, 2020-05-18 09:20,602.70, 2020-05-18 09:30,598.30, 2020-05-18 09:40,684.40, 2020-05-18 09:50,707.80, 2020-05-18 10:00,735.90, 2020-05-18 10:10,766.60, 2020-05-18 10:20,778.00, 2020-05-18 10:30,800.70, 2020-05-18 10:40,818.80, 2020-05-18 10:50,844.80, 2020-05-18 11:00,869.80, 2020-05-18 11:10,867.90, 2020-05-18 11:20,881.60, 2020-05-18 11:30,715.10, 2020-05-18 11:40,915.40, 2020-05-18 11:50,768.90, 2020-05-18 12:00,851.80, 2020-05-18 12:10,867.30, 2020-05-18 12:20,925.80, 2020-05-18 12:30,927.20, 2020-05-18 12:40,924.50, 2020-05-18 12:50,919.50, 2020-05-18 13:00,914.60, 2020-05-18 13:10,910.20, 2020-05-18 13:20,903.90, 2020-05-18 13:30,894.90, 2020-05-18 13:40,886.20, 2020-05-18 13:50,875.70, 2020-05-18 14:00,862.90, 2020-05-18 14:10,847.80, 2020-05-18 14:20,833.30, 2020-05-18 14:30,812.00, 2020-05-18 14:40,791.40, 2020-05-18 14:50,774.20, 2020-05-18 15:00,754.20, 2020-05-18 15:10,731.70, 2020-05-18 15:20,709.00, 2020-05-18 15:30,683.80, 2020-05-18 15:40,659.00, 2020-05-18 15:50,633.10, 2020-05-18 16:00,604.10, 2020-05-18 16:10,512.70, 2020-05-18 16:20,459.90, 2020-05-18 16:30,535.80, 2020-05-18 16:40,499.90, 2020-05-18 16:50,471.90, 2020-05-18 17:00,417.00, 2020-05-18 17:10,356.90, 2020-05-18 17:20,338.90, 2020-05-18 17:30,285.00, 2020-05-18 17:40,245.90, 2020-05-18 17:50,200.70, 2020-05-18 18:00,116.30, 2020-05-18 18:10,113.30, 2020-05-18 18:20,109.30, 2020-05-18 18:30,94.00, 2020-05-18 18:40,62.60, 2020-05-18 18:50,33.40, 2020-05-18 19:00,22.30, 2020-05-18 19:10,18.50, 2020-05-18 19:20,14.50, 2020-05-18 19:30,10.50, 2020-05-18 19:40,5.00, 2020-05-18 19:50,2.10, 2020-05-18 20:00,1.10, 2020-05-18 20:10,1.00, 2020-05-18 20:20,1.10, 2020-05-18 20:30,1.10, 2020-05-18 20:40,1.00, 2020-05-18 20:50,1.30, 2020-05-18 21:00,1.00, 2020-05-18 21:10,1.00, 2020-05-18 21:20,1.10, 2020-05-18 21:30,1.00, 2020-05-18 21:40,1.00, 2020-05-18 21:50,1.00, 2020-05-18 22:00,1.00, 2020-05-18 22:10,1.00, 2020-05-18 22:20,1.00, 2020-05-18 22:30,1.30, 2020-05-18 22:40,1.30, 2020-05-18 22:50,1.00, 2020-05-18 23:00,1.00, 2020-05-18 23:10,1.30, 2020-05-18 23:20,1.30, 2020-05-18 23:30,1.00, 2020-05-18 23:40,1.10, 2020-05-18 23:50,1.10, 2020-05-19 00:00,1.30, 2020-05-19 00:10,1.10, 2020-05-19 00:20,1.10, 2020-05-19 00:30,1.30, 2020-05-19 00:40,1.10, 2020-05-19 00:50,1.10, 2020-05-19 01:00,1.00, 2020-05-19 01:10,1.00, 2020-05-19 01:20,1.00, 2020-05-19 01:30,1.30, 2020-05-19 01:40,1.10, 2020-05-19 01:50,1.10, 2020-05-19 02:00,1.00, 2020-05-19 02:10,1.10, 2020-05-19 02:20,1.10, 2020-05-19 02:30,1.00, 2020-05-19 02:40,1.00, 2020-05-19 02:50,1.10, 2020-05-19 03:00,0.80, 2020-05-19 03:10,1.10, 2020-05-19 03:20,1.00, 2020-05-19 03:30,1.10, 2020-05-19 03:40,1.10, 2020-05-19 03:50,0.80, 2020-05-19 04:00,1.00, 2020-05-19 04:10,1.10, 2020-05-19 04:20,1.10, 2020-05-19 04:30,1.00, 2020-05-19 04:40,1.00, 2020-05-19 04:50,1.10, 2020-05-19 05:00,1.00, 2020-05-19 05:10,1.90, 2020-05-19 05:20,3.20, 2020-05-19 05:30,7.80, 2020-05-19 05:40,17.20, 2020-05-19 05:50,31.90, 2020-05-19 06:00,47.10, 2020-05-19 06:10,60.10, 2020-05-19 06:20,68.90, 2020-05-19 06:30,75.00, 2020-05-19 06:40,88.90, 2020-05-19 06:50,124.20, 2020-05-19 07:00,223.70, 2020-05-19 07:10,309.60, 2020-05-19 07:20,298.90, 2020-05-19 07:30,342.00, 2020-05-19 07:40,356.50, 2020-05-19 07:50,284.40, 2020-05-19 08:00,286.30, 2020-05-19 08:10,313.40, 2020-05-19 08:20,299.30, 2020-05-19 08:30,285.20, 2020-05-19 08:40,405.90, 2020-05-19 08:50,429.00, 2020-05-19 09:00,499.50, 2020-05-19 09:10,474.40, 2020-05-19 09:20,577.40, 2020-05-19 09:30,438.50, 2020-05-19 09:40,491.90, 2020-05-19 09:50,486.80, 2020-05-19 10:00,732.10, 2020-05-19 10:10,693.70, 2020-05-19 10:20,474.70, 2020-05-19 10:30,784.50, 2020-05-19 10:40,800.90, 2020-05-19 10:50,793.30, 2020-05-19 11:00,814.80, 2020-05-19 11:10,828.20, 2020-05-19 11:20,858.90, 2020-05-19 11:30,835.20, 2020-05-19 11:40,759.70, 2020-05-19 11:50,791.80, 2020-05-19 12:00,833.30, 2020-05-19 12:10,932.50, 2020-05-19 12:20,513.80, 2020-05-19 12:30,613.40, 2020-05-19 12:40,557.50, 2020-05-19 12:50,910.60, 2020-05-19 13:00,738.30, 2020-05-19 13:10,584.60, 2020-05-19 13:20,509.80, 2020-05-19 13:30,432.00, 2020-05-19 13:40,501.30, 2020-05-19 13:50,941.70, 2020-05-19 14:00,732.60, 2020-05-19 14:10,676.20, 2020-05-19 14:20,365.30, 2020-05-19 14:30,894.80, 2020-05-19 14:40,708.40, 2020-05-19 14:50,455.70, 2020-05-19 15:00,601.80, 2020-05-19 15:10,722.90, 2020-05-19 15:20,742.20, 2020-05-19 15:30,616.10, 2020-05-19 15:40,467.70, 2020-05-19 15:50,662.60, 2020-05-19 16:00,589.80, 2020-05-19 16:10,447.70, 2020-05-19 16:20,401.30, 2020-05-19 16:30,333.60, 2020-05-19 16:40,342.40, 2020-05-19 16:50,339.70, 2020-05-19 17:00,306.90, 2020-05-19 17:10,243.40, 2020-05-19 17:20,278.70, 2020-05-19 17:30,276.60, 2020-05-19 17:40,346.00, 2020-05-19 17:50,233.30, 2020-05-19 18:00,124.60, 2020-05-19 18:10,103.00, 2020-05-19 18:20,87.00, 2020-05-19 18:30,99.20, 2020-05-19 18:40,83.70, 2020-05-19 18:50,57.40, 2020-05-19 19:00,34.50, 2020-05-19 19:10,31.90, 2020-05-19 19:20,20.20, 2020-05-19 19:30,8.80, 2020-05-19 19:40,4.40, 2020-05-19 19:50,2.30, 2020-05-19 20:00,1.30, 2020-05-19 20:10,1.30, 2020-05-19 20:20,1.00, 2020-05-19 20:30,1.10, 2020-05-19 20:40,1.10, 2020-05-19 20:50,1.00, 2020-05-19 21:00,1.00, 2020-05-19 21:10,1.10, 2020-05-19 21:20,1.00, 2020-05-19 21:30,1.10, 2020-05-19 21:40,1.00, 2020-05-19 21:50,1.00, 2020-05-19 22:00,1.10, 2020-05-19 22:10,1.00, 2020-05-19 22:20,1.30, 2020-05-19 22:30,1.00, 2020-05-19 22:40,1.00, 2020-05-19 22:50,1.00, 2020-05-19 23:00,1.00, 2020-05-19 23:10,1.10, 2020-05-19 23:20,1.00, 2020-05-19 23:30,0.80, 2020-05-19 23:40,1.30, 2020-05-19 23:50,1.10, 2020-05-20 00:00,1.10, 2020-05-20 00:10,1.00, 2020-05-20 00:20,1.10, 2020-05-20 00:30,1.30, 2020-05-20 00:40,1.30, 2020-05-20 00:50,1.00, 2020-05-20 01:00,1.30, 2020-05-20 01:10,1.10, 2020-05-20 01:20,1.30, 2020-05-20 01:30,1.00, 2020-05-20 01:40,1.00, 2020-05-20 01:50,1.00, 2020-05-20 02:00,1.10, 2020-05-20 02:10,1.00, 2020-05-20 02:20,1.10, 2020-05-20 02:30,1.10, 2020-05-20 02:40,1.10, 2020-05-20 02:50,1.30, 2020-05-20 03:00,1.10, 2020-05-20 03:10,1.00, 2020-05-20 03:20,1.00, 2020-05-20 03:30,1.10, 2020-05-20 03:40,1.00, 2020-05-20 03:50,1.00, 2020-05-20 04:00,1.30, 2020-05-20 04:10,1.00, 2020-05-20 04:20,1.10, 2020-05-20 04:30,1.00, 2020-05-20 04:40,1.10, 2020-05-20 04:50,1.10, 2020-05-20 05:00,1.30, 2020-05-20 05:10,2.10, 2020-05-20 05:20,1.70, 2020-05-20 05:30,6.10, 2020-05-20 05:40,7.40, 2020-05-20 05:50,36.40, 2020-05-20 06:00,58.00, 2020-05-20 06:10,47.10, 2020-05-20 06:20,31.70, 2020-05-20 06:30,26.90, 2020-05-20 06:40,35.30, 2020-05-20 06:50,39.10, 2020-05-20 07:00,117.30, 2020-05-20 07:10,79.20, 2020-05-20 07:20,84.50, 2020-05-20 07:30,92.10, 2020-05-20 07:40,106.60, 2020-05-20 07:50,38.00, 2020-05-20 08:00,83.70, 2020-05-20 08:10,188.30, 2020-05-20 08:20,86.20, 2020-05-20 08:30,74.00, 2020-05-20 08:40,133.30, 2020-05-20 08:50,114.10, 2020-05-20 09:00,187.50, 2020-05-20 09:10,270.70, 2020-05-20 09:20,678.50, 2020-05-20 09:30,715.30, 2020-05-20 09:40,644.70, 2020-05-20 09:50,750.40, 2020-05-20 10:00,454.30, 2020-05-20 10:10,827.20, 2020-05-20 10:20,765.20, 2020-05-20 10:30,688.60, 2020-05-20 10:40,365.10, 2020-05-20 10:50,420.60, 2020-05-20 11:00,412.40, 2020-05-20 11:10,426.10, 2020-05-20 11:20,526.80, 2020-05-20 11:30,341.00, 2020-05-20 11:40,330.20, 2020-05-20 11:50,326.70, 2020-05-20 12:00,372.30, 2020-05-20 12:10,1122.50, 2020-05-20 12:20,993.20, 2020-05-20 12:30,950.80, 2020-05-20 12:40,918.00, 2020-05-20 12:50,902.00, 2020-05-20 13:00,914.40, 2020-05-20 13:10,923.90, 2020-05-20 13:20,909.40, 2020-05-20 13:30,893.60, 2020-05-20 13:40,896.10, 2020-05-20 13:50,880.40, 2020-05-20 14:00,869.60, 2020-05-20 14:10,849.20, 2020-05-20 14:20,840.60, 2020-05-20 14:30,822.50, 2020-05-20 14:40,803.20, 2020-05-20 14:50,785.80, 2020-05-20 15:00,773.40, 2020-05-20 15:10,770.60, 2020-05-20 15:20,724.60, 2020-05-20 15:30,714.10, 2020-05-20 15:40,677.50, 2020-05-20 15:50,668.20, 2020-05-20 16:00,637.40, 2020-05-20 16:10,612.50, 2020-05-20 16:20,664.30, 2020-05-20 16:30,228.50, 2020-05-20 16:40,153.40, 2020-05-20 16:50,483.90, 2020-05-20 17:00,446.90, 2020-05-20 17:10,430.50, 2020-05-20 17:20,410.30, 2020-05-20 17:30,371.00, 2020-05-20 17:40,338.60, 2020-05-20 17:50,283.10, 2020-05-20 18:00,67.30, 2020-05-20 18:10,58.60, 2020-05-20 18:20,52.10, 2020-05-20 18:30,47.90, 2020-05-20 18:40,38.00, 2020-05-20 18:50,36.40, 2020-05-20 19:00,29.20, 2020-05-20 19:10,24.00, 2020-05-20 19:20,17.00, 2020-05-20 19:30,12.00, 2020-05-20 19:40,6.70, 2020-05-20 19:50,2.90, 2020-05-20 20:00,1.30, 2020-05-20 20:10,1.00, 2020-05-20 20:20,1.30, 2020-05-20 20:30,1.00, 2020-05-20 20:40,1.10, 2020-05-20 20:50,1.00, 2020-05-20 21:00,1.00, 2020-05-20 21:10,1.00, 2020-05-20 21:20,1.00, 2020-05-20 21:30,1.00, 2020-05-20 21:40,1.00, 2020-05-20 21:50,1.30, 2020-05-20 22:00,1.30, 2020-05-20 22:10,1.30, 2020-05-20 22:20,1.30, 2020-05-20 22:30,1.30, 2020-05-20 22:40,1.00, 2020-05-20 22:50,1.00, 2020-05-20 23:00,1.00, 2020-05-20 23:10,1.00, 2020-05-20 23:20,1.30, 2020-05-20 23:30,1.30, 2020-05-20 23:40,1.30, 2020-05-20 23:50,1.00, 2020-05-21 00:00,1.30, 2020-05-21 00:10,1.30, 2020-05-21 00:20,1.00, 2020-05-21 00:30,0.80, 2020-05-21 00:40,1.10, 2020-05-21 00:50,1.00, 2020-05-21 01:00,0.80, 2020-05-21 01:10,1.30, 2020-05-21 01:20,1.10, 2020-05-21 01:30,1.00, 2020-05-21 01:40,1.10, 2020-05-21 01:50,1.10, 2020-05-21 02:00,1.30, 2020-05-21 02:10,1.30, 2020-05-21 02:20,1.00, 2020-05-21 02:30,1.30, 2020-05-21 02:40,1.00, 2020-05-21 02:50,1.00, 2020-05-21 03:00,1.00, 2020-05-21 03:10,1.10, 2020-05-21 03:20,1.00, 2020-05-21 03:30,1.30, 2020-05-21 03:40,1.00, 2020-05-21 03:50,1.00, 2020-05-21 04:00,1.30, 2020-05-21 04:10,1.00, 2020-05-21 04:20,1.10, 2020-05-21 04:30,1.10, 2020-05-21 04:40,1.00, 2020-05-21 04:50,1.10, 2020-05-21 05:00,1.30, 2020-05-21 05:10,2.90, 2020-05-21 05:20,5.50, 2020-05-21 05:30,8.80, 2020-05-21 05:40,15.80, 2020-05-21 05:50,23.50, 2020-05-21 06:00,34.50, 2020-05-21 06:10,55.50, 2020-05-21 06:20,68.50, 2020-05-21 06:30,74.00, 2020-05-21 06:40,43.90, 2020-05-21 06:50,20.40, 2020-05-21 07:00,7.40, 2020-05-21 07:10,6.70, 2020-05-21 07:20,5.30, 2020-05-21 07:30,16.60, 2020-05-21 07:40,39.50, 2020-05-21 07:50,50.70, 2020-05-21 08:00,32.00, 2020-05-21 08:10,25.60, 2020-05-21 08:20,30.70, 2020-05-21 08:30,23.80, 2020-05-21 08:40,28.20, 2020-05-21 08:50,26.50, 2020-05-21 09:00,33.80, 2020-05-21 09:10,26.90, 2020-05-21 09:20,31.90, 2020-05-21 09:30,119.80, 2020-05-21 09:40,261.50, 2020-05-21 09:50,28.00, 2020-05-21 10:00,44.80, 2020-05-21 10:10,62.40, 2020-05-21 10:20,100.10, 2020-05-21 10:30,133.90, 2020-05-21 10:40,218.40, 2020-05-21 10:50,246.40, 2020-05-21 11:00,205.80, 2020-05-21 11:10,309.40, 2020-05-21 11:20,455.30, 2020-05-21 11:30,552.40, 2020-05-21 11:40,484.30, 2020-05-21 11:50,565.30, 2020-05-21 12:00,984.40, 2020-05-21 12:10,1108.40, 2020-05-21 12:20,895.90, 2020-05-21 12:30,1123.30, 2020-05-21 12:40,1083.60, 2020-05-21 12:50,1030.20, 2020-05-21 13:00,982.10, 2020-05-21 13:10,989.70, 2020-05-21 13:20,994.50, 2020-05-21 13:30,1002.70, 2020-05-21 13:40,967.20, 2020-05-21 13:50,1011.90, 2020-05-21 14:00,1121.20, 2020-05-21 14:10,1095.00, 2020-05-21 14:20,1105.70, 2020-05-21 14:30,511.00, 2020-05-21 14:40,895.70, 2020-05-21 14:50,693.50, 2020-05-21 15:00,319.10, 2020-05-21 15:10,324.10, 2020-05-21 15:20,309.20, 2020-05-21 15:30,311.10, 2020-05-21 15:40,306.50, 2020-05-21 15:50,284.00, 2020-05-21 16:00,310.50, 2020-05-21 16:10,289.90, 2020-05-21 16:20,326.40, 2020-05-21 16:30,440.20, 2020-05-21 16:40,554.90, 2020-05-21 16:50,625.00, 2020-05-21 17:00,290.90, 2020-05-21 17:10,147.80, 2020-05-21 17:20,355.30, 2020-05-21 17:30,296.80, 2020-05-21 17:40,384.00, 2020-05-21 17:50,232.70, 2020-05-21 18:00,156.20, 2020-05-21 18:10,157.00, 2020-05-21 18:20,126.80, 2020-05-21 18:30,143.20, 2020-05-21 18:40,155.10, 2020-05-21 18:50,148.20, 2020-05-21 19:00,108.50, 2020-05-21 19:10,65.40, 2020-05-21 19:20,33.60, 2020-05-21 19:30,16.20, 2020-05-21 19:40,6.70, 2020-05-21 19:50,2.90, 2020-05-21 20:00,1.30, 2020-05-21 20:10,1.00, 2020-05-21 20:20,1.00, 2020-05-21 20:30,1.10, 2020-05-21 20:40,1.00, 2020-05-21 20:50,1.00, 2020-05-21 21:00,1.00, 2020-05-21 21:10,1.10, 2020-05-21 21:20,1.00, 2020-05-21 21:30,1.00, 2020-05-21 21:40,1.00, 2020-05-21 21:50,0.80, 2020-05-21 22:00,1.10, 2020-05-21 22:10,1.10, 2020-05-21 22:20,1.10, 2020-05-21 22:30,1.00, 2020-05-21 22:40,1.10, 2020-05-21 22:50,1.00, 2020-05-21 23:00,1.00, 2020-05-21 23:10,1.00, 2020-05-21 23:20,1.10, 2020-05-21 23:30,1.00, 2020-05-21 23:40,0.80, 2020-05-21 23:50,1.00, 2020-05-22 00:00,1.00, 2020-05-22 00:10,1.30, 2020-05-22 00:20,1.10, 2020-05-22 00:30,0.80, 2020-05-22 00:40,1.00, 2020-05-22 00:50,1.10, 2020-05-22 01:00,1.10, 2020-05-22 01:10,1.30, 2020-05-22 01:20,1.10, 2020-05-22 01:30,1.30, 2020-05-22 01:40,1.30, 2020-05-22 01:50,1.10, 2020-05-22 02:00,1.00, 2020-05-22 02:10,1.10, 2020-05-22 02:20,1.10, 2020-05-22 02:30,1.00, 2020-05-22 02:40,1.30, 2020-05-22 02:50,1.10, 2020-05-22 03:00,1.30, 2020-05-22 03:10,1.00, 2020-05-22 03:20,1.30, 2020-05-22 03:30,1.00, 2020-05-22 03:40,1.00, 2020-05-22 03:50,1.30, 2020-05-22 04:00,1.30, 2020-05-22 04:10,1.00, 2020-05-22 04:20,1.00, 2020-05-22 04:30,1.00, 2020-05-22 04:40,1.00, 2020-05-22 04:50,1.30, 2020-05-22 05:00,1.90, 2020-05-22 05:10,4.00, 2020-05-22 05:20,7.10, 2020-05-22 05:30,15.10, 2020-05-22 05:40,17.00, 2020-05-22 05:50,33.80, 2020-05-22 06:00,84.30, 2020-05-22 06:10,104.30, 2020-05-22 06:20,129.10, 2020-05-22 06:30,153.70, 2020-05-22 06:40,182.50, 2020-05-22 06:50,212.90, 2020-05-22 07:00,244.30, 2020-05-22 07:10,276.80, 2020-05-22 07:20,308.00, 2020-05-22 07:30,345.00, 2020-05-22 07:40,385.50, 2020-05-22 07:50,410.50, 2020-05-22 08:00,441.40, 2020-05-22 08:10,429.00, 2020-05-22 08:20,495.30, 2020-05-22 08:30,524.50, 2020-05-22 08:40,554.50, 2020-05-22 08:50,582.30, 2020-05-22 09:00,610.90, 2020-05-22 09:10,636.10, 2020-05-22 09:20,660.70, 2020-05-22 09:30,690.70, 2020-05-22 09:40,716.20, 2020-05-22 09:50,739.70, 2020-05-22 10:00,761.20, 2020-05-22 10:10,779.70, 2020-05-22 10:20,806.60, 2020-05-22 10:30,819.20, 2020-05-22 10:40,844.20, 2020-05-22 10:50,861.40, 2020-05-22 11:00,879.90, 2020-05-22 11:10,917.30, 2020-05-22 11:20,995.70, 2020-05-22 11:30,1019.50, 2020-05-22 11:40,1024.50, 2020-05-22 11:50,981.30, 2020-05-22 12:00,1071.90, 2020-05-22 12:10,1209.10, 2020-05-22 12:20,770.20, 2020-05-22 12:30,1050.20, 2020-05-22 12:40,1011.10, 2020-05-22 12:50,960.40, 2020-05-22 13:00,964.60, 2020-05-22 13:10,963.60, 2020-05-22 13:20,960.70, 2020-05-22 13:30,955.00, 2020-05-22 13:40,978.30, 2020-05-22 13:50,969.70, 2020-05-22 14:00,940.50, 2020-05-22 14:10,885.60, 2020-05-22 14:20,868.80, 2020-05-22 14:30,858.10, 2020-05-22 14:40,844.80, 2020-05-22 14:50,818.60, 2020-05-22 15:00,864.60, 2020-05-22 15:10,839.10, 2020-05-22 15:20,231.40, 2020-05-22 15:30,766.20, 2020-05-22 15:40,713.50, 2020-05-22 15:50,695.20, 2020-05-22 16:00,800.00, 2020-05-22 16:10,368.10, 2020-05-22 16:20,370.80, 2020-05-22 16:30,566.90, 2020-05-22 16:40,528.30, 2020-05-22 16:50,499.70, 2020-05-22 17:00,466.40, 2020-05-22 17:10,432.80, 2020-05-22 17:20,416.00, 2020-05-22 17:30,374.40, 2020-05-22 17:40,339.90, 2020-05-22 17:50,137.50, 2020-05-22 18:00,65.40, 2020-05-22 18:10,61.20, 2020-05-22 18:20,55.90, 2020-05-22 18:30,52.10, 2020-05-22 18:40,52.30, 2020-05-22 18:50,51.30, 2020-05-22 19:00,45.00, 2020-05-22 19:10,29.80, 2020-05-22 19:20,18.10, 2020-05-22 19:30,11.60, 2020-05-22 19:40,6.90, 2020-05-22 19:50,3.60, 2020-05-22 20:00,1.30, 2020-05-22 20:10,1.00, 2020-05-22 20:20,1.00, 2020-05-22 20:30,1.00, 2020-05-22 20:40,1.00, 2020-05-22 20:50,1.10, 2020-05-22 21:00,1.00, 2020-05-22 21:10,1.00, 2020-05-22 21:20,1.00, 2020-05-22 21:30,1.10, 2020-05-22 21:40,1.00, 2020-05-22 21:50,1.00, 2020-05-22 22:00,1.10, 2020-05-22 22:10,0.80, 2020-05-22 22:20,1.00, 2020-05-22 22:30,1.00, 2020-05-22 22:40,1.00, 2020-05-22 22:50,1.00, 2020-05-22 23:00,1.00, 2020-05-22 23:10,1.10, 2020-05-22 23:20,1.00, 2020-05-22 23:30,1.10, 2020-05-22 23:40,1.10, 2020-05-22 23:50,1.00, 2020-05-23 00:00,1.00, 2020-05-23 00:10,1.00, 2020-05-23 00:20,1.00, 2020-05-23 00:30,1.00, 2020-05-23 00:40,1.10, 2020-05-23 00:50,1.00, 2020-05-23 01:00,1.00, 2020-05-23 01:10,1.00, 2020-05-23 01:20,1.00, 2020-05-23 01:30,1.10, 2020-05-23 01:40,1.30, 2020-05-23 01:50,1.30, 2020-05-23 02:00,1.00, 2020-05-23 02:10,1.10, 2020-05-23 02:20,1.10, 2020-05-23 02:30,1.00, 2020-05-23 02:40,1.10, 2020-05-23 02:50,1.30, 2020-05-23 03:00,1.30, 2020-05-23 03:10,1.30, 2020-05-23 03:20,1.10, 2020-05-23 03:30,1.00, 2020-05-23 03:40,1.00, 2020-05-23 03:50,1.30, 2020-05-23 04:00,1.00, 2020-05-23 04:10,1.10, 2020-05-23 04:20,1.10, 2020-05-23 04:30,1.30, 2020-05-23 04:40,1.30, 2020-05-23 04:50,1.30, 2020-05-23 05:00,2.10, 2020-05-23 05:10,4.40, 2020-05-23 05:20,8.20, 2020-05-23 05:30,19.50, 2020-05-23 05:40,44.10, 2020-05-23 05:50,66.00, 2020-05-23 06:00,88.90, 2020-05-23 06:10,112.50, 2020-05-23 06:20,137.50, 2020-05-23 06:30,164.20, 2020-05-23 06:40,191.10, 2020-05-23 06:50,215.30, 2020-05-23 07:00,245.50, 2020-05-23 07:10,276.40, 2020-05-23 07:20,308.20, 2020-05-23 07:30,340.10, 2020-05-23 07:40,372.10, 2020-05-23 07:50,402.30, 2020-05-23 08:00,433.20, 2020-05-23 08:10,446.90, 2020-05-23 08:20,495.30, 2020-05-23 08:30,524.70, 2020-05-23 08:40,554.30, 2020-05-23 08:50,574.70, 2020-05-23 09:00,606.40, 2020-05-23 09:10,621.40, 2020-05-23 09:20,658.20, 2020-05-23 09:30,692.00, 2020-05-23 09:40,716.40, 2020-05-23 09:50,737.80, 2020-05-23 10:00,761.00, 2020-05-23 10:10,783.40, 2020-05-23 10:20,802.40, 2020-05-23 10:30,822.70, 2020-05-23 10:40,839.40, 2020-05-23 10:50,858.10, 2020-05-23 11:00,871.70, 2020-05-23 11:10,885.80, 2020-05-23 11:20,898.20, 2020-05-23 11:30,910.40, 2020-05-23 11:40,920.90, 2020-05-23 11:50,930.20, 2020-05-23 12:00,936.70, 2020-05-23 12:10,939.40, 2020-05-23 12:20,943.40, 2020-05-23 12:30,947.00, 2020-05-23 12:40,942.10, 2020-05-23 12:50,942.40, 2020-05-23 13:00,936.10, 2020-05-23 13:10,934.00, 2020-05-23 13:20,929.70, 2020-05-23 13:30,919.20, 2020-05-23 13:40,904.10, 2020-05-23 13:50,895.30, 2020-05-23 14:00,886.20, 2020-05-23 14:10,868.60, 2020-05-23 14:20,855.60, 2020-05-23 14:30,835.20, 2020-05-23 14:40,817.70, 2020-05-23 14:50,797.90, 2020-05-23 15:00,778.80, 2020-05-23 15:10,755.70, 2020-05-23 15:20,735.90, 2020-05-23 15:30,706.90, 2020-05-23 15:40,685.30, 2020-05-23 15:50,662.10, 2020-05-23 16:00,636.10, 2020-05-23 16:10,605.40, 2020-05-23 16:20,571.60, 2020-05-23 16:30,548.40, 2020-05-23 16:40,516.30, 2020-05-23 16:50,477.40, 2020-05-23 17:00,454.90, 2020-05-23 17:10,449.80, 2020-05-23 17:20,430.90, 2020-05-23 17:30,378.60, 2020-05-23 17:40,341.20, 2020-05-23 17:50,55.50, 2020-05-23 18:00,44.80, 2020-05-23 18:10,53.20, 2020-05-23 18:20,47.50, 2020-05-23 18:30,43.30, 2020-05-23 18:40,38.00, 2020-05-23 18:50,33.60, 2020-05-23 19:00,28.80, 2020-05-23 19:10,24.00, 2020-05-23 19:20,18.50, 2020-05-23 19:30,12.80, 2020-05-23 19:40,7.80, 2020-05-23 19:50,4.20, 2020-05-23 20:00,1.90, 2020-05-23 20:10,1.00, 2020-05-23 20:20,1.00, 2020-05-23 20:30,1.10, 2020-05-23 20:40,1.00, 2020-05-23 20:50,1.00, 2020-05-23 21:00,1.00, 2020-05-23 21:10,1.10, 2020-05-23 21:20,1.00, 2020-05-23 21:30,1.00, 2020-05-23 21:40,1.00, 2020-05-23 21:50,1.10, 2020-05-23 22:00,1.00, 2020-05-23 22:10,1.10, 2020-05-23 22:20,1.00, 2020-05-23 22:30,1.00, 2020-05-23 22:40,1.00, 2020-05-23 22:50,1.00, 2020-05-23 23:00,1.00, 2020-05-23 23:10,1.10, 2020-05-23 23:20,1.00, 2020-05-23 23:30,1.00, 2020-05-23 23:40,1.10, 2020-05-23 23:50,1.10, 2020-05-24 00:00,1.00, 2020-05-24 00:10,1.00, 2020-05-24 00:20,1.10, 2020-05-24 00:30,1.10, 2020-05-24 00:40,1.30, 2020-05-24 00:50,1.10, 2020-05-24 01:00,1.00, 2020-05-24 01:10,1.10, 2020-05-24 01:20,1.10, 2020-05-24 01:30,1.00, 2020-05-24 01:40,1.30, 2020-05-24 01:50,1.30, 2020-05-24 02:00,1.10, 2020-05-24 02:10,1.10, 2020-05-24 02:20,1.00, 2020-05-24 02:30,1.30, 2020-05-24 02:40,1.30, 2020-05-24 02:50,1.00, 2020-05-24 03:00,1.00, 2020-05-24 03:10,1.00, 2020-05-24 03:20,0.60, 2020-05-24 03:30,1.30, 2020-05-24 03:40,1.30, 2020-05-24 03:50,1.00, 2020-05-24 04:00,1.10, 2020-05-24 04:10,1.00, 2020-05-24 04:20,1.10, 2020-05-24 04:30,1.10, 2020-05-24 04:40,1.10, 2020-05-24 04:50,1.30, 2020-05-24 05:00,2.30, 2020-05-24 05:10,4.20, 2020-05-24 05:20,7.40, 2020-05-24 05:30,15.80, 2020-05-24 05:40,36.00, 2020-05-24 05:50,54.00, 2020-05-24 06:00,78.60, 2020-05-24 06:10,105.90, 2020-05-24 06:20,131.40, 2020-05-24 06:30,158.30, 2020-05-24 06:40,183.50, 2020-05-24 06:50,211.30, 2020-05-24 07:00,237.50, 2020-05-24 07:10,263.20, 2020-05-24 07:20,295.80, 2020-05-24 07:30,326.70, 2020-05-24 07:40,357.10, 2020-05-24 07:50,387.60, 2020-05-24 08:00,418.70, 2020-05-24 08:10,438.90, 2020-05-24 08:20,479.30, 2020-05-24 08:30,511.00, 2020-05-24 08:40,522.00, 2020-05-24 08:50,576.60, 2020-05-24 09:00,592.60, 2020-05-24 09:10,617.80, 2020-05-24 09:20,641.50, 2020-05-24 09:30,673.50, 2020-05-24 09:40,697.50, 2020-05-24 09:50,715.50, 2020-05-24 10:00,746.70, 2020-05-24 10:10,758.60, 2020-05-24 10:20,780.30, 2020-05-24 10:30,199.70, 2020-05-24 10:40,182.90, 2020-05-24 10:50,870.30, 2020-05-24 11:00,859.70, 2020-05-24 11:10,868.00, 2020-05-24 11:20,877.40, 2020-05-24 11:30,888.30, 2020-05-24 11:40,898.90, 2020-05-24 11:50,906.60, 2020-05-24 12:00,918.40, 2020-05-24 12:10,924.90, 2020-05-24 12:20,921.60, 2020-05-24 12:30,927.90, 2020-05-24 12:40,936.00, 2020-05-24 12:50,926.40, 2020-05-24 13:00,927.90, 2020-05-24 13:10,923.40, 2020-05-24 13:20,922.60, 2020-05-24 13:30,912.30, 2020-05-24 13:40,903.50, 2020-05-24 13:50,892.50, 2020-05-24 14:00,881.00, 2020-05-24 14:10,870.00, 2020-05-24 14:20,857.40, 2020-05-24 14:30,840.60, 2020-05-24 14:40,819.20, 2020-05-24 14:50,805.50, 2020-05-24 15:00,791.00, 2020-05-24 15:10,766.20, 2020-05-24 15:20,739.70, 2020-05-24 15:30,718.90, 2020-05-24 15:40,690.30, 2020-05-24 15:50,668.00, 2020-05-24 16:00,640.50, 2020-05-24 16:10,614.20, 2020-05-24 16:20,590.00, 2020-05-24 16:30,563.80, 2020-05-24 16:40,535.80, 2020-05-24 16:50,503.20, 2020-05-24 17:00,474.40, 2020-05-24 17:10,447.90, 2020-05-24 17:20,416.00, 2020-05-24 17:30,384.00, 2020-05-24 17:40,351.90, 2020-05-24 17:50,48.60, 2020-05-24 18:00,95.80, 2020-05-24 18:10,42.30, 2020-05-24 18:20,38.70, 2020-05-24 18:30,36.00, 2020-05-24 18:40,33.40, 2020-05-24 18:50,30.30, 2020-05-24 19:00,26.50, 2020-05-24 19:10,22.70, 2020-05-24 19:20,16.20, 2020-05-24 19:30,10.10, 2020-05-24 19:40,7.10, 2020-05-24 19:50,3.40, 2020-05-24 20:00,1.70, 2020-05-24 20:10,1.30, 2020-05-24 20:20,1.00, 2020-05-24 20:30,1.00, 2020-05-24 20:40,1.00, 2020-05-24 20:50,1.10, 2020-05-24 21:00,1.10, 2020-05-24 21:10,1.00, 2020-05-24 21:20,1.10, 2020-05-24 21:30,1.00, 2020-05-24 21:40,1.00, 2020-05-24 21:50,1.00, 2020-05-24 22:00,1.00, 2020-05-24 22:10,1.00, 2020-05-24 22:20,1.00, 2020-05-24 22:30,1.00, 2020-05-24 22:40,1.10, 2020-05-24 22:50,1.10, 2020-05-24 23:00,1.00, 2020-05-24 23:10,1.00, 2020-05-24 23:20,1.10, 2020-05-24 23:30,1.30, 2020-05-24 23:40,1.00, 2020-05-24 23:50,0.80, 2020-05-25 00:00,1.00, 2020-05-25 00:10,1.00, 2020-05-25 00:20,1.30, 2020-05-25 00:30,1.10, 2020-05-25 00:40,1.00, 2020-05-25 00:50,1.30, 2020-05-25 01:00,1.00, 2020-05-25 01:10,1.10, 2020-05-25 01:20,1.30, 2020-05-25 01:30,1.10, 2020-05-25 01:40,1.30, 2020-05-25 01:50,1.10, 2020-05-25 02:00,1.10, 2020-05-25 02:10,1.30, 2020-05-25 02:20,1.00, 2020-05-25 02:30,1.10, 2020-05-25 02:40,1.00, 2020-05-25 02:50,1.30, 2020-05-25 03:00,1.00, 2020-05-25 03:10,1.10, 2020-05-25 03:20,1.10, 2020-05-25 03:30,1.00, 2020-05-25 03:40,1.00, 2020-05-25 03:50,1.30, 2020-05-25 04:00,1.00, 2020-05-25 04:10,1.00, 2020-05-25 04:20,1.00, 2020-05-25 04:30,1.30, 2020-05-25 04:40,1.30, 2020-05-25 04:50,1.30, 2020-05-25 05:00,1.90, 2020-05-25 05:10,4.00, 2020-05-25 05:20,8.20, 2020-05-25 05:30,15.40, 2020-05-25 05:40,36.80, 2020-05-25 05:50,31.10, 2020-05-25 06:00,34.50, 2020-05-25 06:10,105.10, 2020-05-25 06:20,128.70, 2020-05-25 06:30,151.40, 2020-05-25 06:40,176.10, 2020-05-25 06:50,205.40, 2020-05-25 07:00,235.20, 2020-05-25 07:10,265.30, 2020-05-25 07:20,295.50, 2020-05-25 07:30,327.10, 2020-05-25 07:40,358.40, 2020-05-25 07:50,388.70, 2020-05-25 08:00,420.20, 2020-05-25 08:10,450.30, 2020-05-25 08:20,478.00, 2020-05-25 08:30,513.30, 2020-05-25 08:40,540.40, 2020-05-25 08:50,565.20, 2020-05-25 09:00,588.80, 2020-05-25 09:10,618.20, 2020-05-25 09:20,644.50, 2020-05-25 09:30,675.80, 2020-05-25 09:40,704.80, 2020-05-25 09:50,761.20, 2020-05-25 10:00,754.90, 2020-05-25 10:10,771.20, 2020-05-25 10:20,792.50, 2020-05-25 10:30,809.30, 2020-05-25 10:40,825.70, 2020-05-25 10:50,867.70, 2020-05-25 11:00,662.80, 2020-05-25 11:10,447.50, 2020-05-25 11:20,913.80, 2020-05-25 11:30,677.70, 2020-05-25 11:40,450.10, 2020-05-25 11:50,555.20, 2020-05-25 12:00,607.10, 2020-05-25 12:10,483.30, 2020-05-25 12:20,498.20, 2020-05-25 12:30,429.20, 2020-05-25 12:40,511.00, 2020-05-25 12:50,541.90, 2020-05-25 13:00,477.80, 2020-05-25 13:10,493.60, 2020-05-25 13:20,374.80, 2020-05-25 13:30,440.40, 2020-05-25 13:40,1083.20, 2020-05-25 13:50,439.30, 2020-05-25 14:00,864.60, 2020-05-25 14:10,976.40, 2020-05-25 14:20,868.00, 2020-05-25 14:30,846.30, 2020-05-25 14:40,829.90, 2020-05-25 14:50,804.20, 2020-05-25 15:00,791.80, 2020-05-25 15:10,768.10, 2020-05-25 15:20,749.00, 2020-05-25 15:30,720.40, 2020-05-25 15:40,697.50, 2020-05-25 15:50,672.20, 2020-05-25 16:00,645.60, 2020-05-25 16:10,617.20, 2020-05-25 16:20,593.80, 2020-05-25 16:30,581.60, 2020-05-25 16:40,556.80, 2020-05-25 16:50,497.80, 2020-05-25 17:00,479.50, 2020-05-25 17:10,452.60, 2020-05-25 17:20,420.80, 2020-05-25 17:30,388.50, 2020-05-25 17:40,353.80, 2020-05-25 17:50,56.60, 2020-05-25 18:00,182.50, 2020-05-25 18:10,62.00, 2020-05-25 18:20,42.30, 2020-05-25 18:30,39.10, 2020-05-25 18:40,35.90, 2020-05-25 18:50,31.90, 2020-05-25 19:00,27.10, 2020-05-25 19:10,21.90, 2020-05-25 19:20,17.40, 2020-05-25 19:30,12.80, 2020-05-25 19:40,8.40, 2020-05-25 19:50,4.80, 2020-05-25 20:00,2.10, 2020-05-25 20:10,1.30, 2020-05-25 20:20,0.80, 2020-05-25 20:30,1.00, 2020-05-25 20:40,1.10, 2020-05-25 20:50,1.00, 2020-05-25 21:00,1.00, 2020-05-25 21:10,0.80, 2020-05-25 21:20,1.10, 2020-05-25 21:30,1.00, 2020-05-25 21:40,1.00, 2020-05-25 21:50,1.00, 2020-05-25 22:00,1.00, 2020-05-25 22:10,1.00, 2020-05-25 22:20,1.00, 2020-05-25 22:30,1.00, 2020-05-25 22:40,1.00, 2020-05-25 22:50,1.00, 2020-05-25 23:00,0.60, 2020-05-25 23:10,1.00, 2020-05-25 23:20,1.00, 2020-05-25 23:30,1.00, 2020-05-25 23:40,0.80, 2020-05-25 23:50,1.00, 2020-05-26 00:00,1.00, 2020-05-26 00:10,1.00, 2020-05-26 00:20,1.00, 2020-05-26 00:30,1.00, 2020-05-26 00:40,1.00, 2020-05-26 00:50,1.00, 2020-05-26 01:00,1.30, 2020-05-26 01:10,1.00, 2020-05-26 01:20,1.30, 2020-05-26 01:30,1.10, 2020-05-26 01:40,1.10, 2020-05-26 01:50,1.10, 2020-05-26 02:00,1.10, 2020-05-26 02:10,1.00, 2020-05-26 02:20,1.10, 2020-05-26 02:30,1.00, 2020-05-26 02:40,1.00, 2020-05-26 02:50,1.00, 2020-05-26 03:00,1.10, 2020-05-26 03:10,1.10, 2020-05-26 03:20,1.30, 2020-05-26 03:30,1.10, 2020-05-26 03:40,1.00, 2020-05-26 03:50,1.00, 2020-05-26 04:00,1.00, 2020-05-26 04:10,1.10, 2020-05-26 04:20,1.00, 2020-05-26 04:30,1.00, 2020-05-26 04:40,1.00, 2020-05-26 04:50,1.30, 2020-05-26 05:00,2.30, 2020-05-26 05:10,4.00, 2020-05-26 05:20,6.30, 2020-05-26 05:30,16.00, 2020-05-26 05:40,24.20, 2020-05-26 05:50,30.70, 2020-05-26 06:00,23.80, 2020-05-26 06:10,14.30, 2020-05-26 06:20,14.30, 2020-05-26 06:30,25.40, 2020-05-26 06:40,42.50, 2020-05-26 06:50,54.20, 2020-05-26 07:00,70.80, 2020-05-26 07:10,86.00, 2020-05-26 07:20,323.10, 2020-05-26 07:30,338.00, 2020-05-26 07:40,362.00, 2020-05-26 07:50,400.40, 2020-05-26 08:00,430.50, 2020-05-26 08:10,455.70, 2020-05-26 08:20,487.30, 2020-05-26 08:30,521.70, 2020-05-26 08:40,554.10, 2020-05-26 08:50,585.80, 2020-05-26 09:00,605.60, 2020-05-26 09:10,637.60, 2020-05-26 09:20,670.60, 2020-05-26 09:30,699.10, 2020-05-26 09:40,745.20, 2020-05-26 09:50,861.00, 2020-05-26 10:00,220.90, 2020-05-26 10:10,179.30, 2020-05-26 10:20,159.30, 2020-05-26 10:30,189.40, 2020-05-26 10:40,320.80, 2020-05-26 10:50,1084.30, 2020-05-26 11:00,586.10, 2020-05-26 11:10,979.40, 2020-05-26 11:20,979.40, 2020-05-26 11:30,949.10, 2020-05-26 11:40,946.60, 2020-05-26 11:50,946.30, 2020-05-26 12:00,953.50, 2020-05-26 12:10,982.10, 2020-05-26 12:20,988.00, 2020-05-26 12:30,1011.10, 2020-05-26 12:40,1045.10, 2020-05-26 12:50,320.80, 2020-05-26 13:00,97.50, 2020-05-26 13:10,46.70, 2020-05-26 13:20,69.00, 2020-05-26 13:30,200.50, 2020-05-26 13:40,1154.20, 2020-05-26 13:50,723.30, 2020-05-26 14:00,1024.30, 2020-05-26 14:10,750.90, 2020-05-26 14:20,1084.00, 2020-05-26 14:30,327.50, 2020-05-26 14:40,166.90, 2020-05-26 14:50,141.70, 2020-05-26 15:00,64.70, 2020-05-26 15:10,25.70, 2020-05-26 15:20,33.80, 2020-05-26 15:30,397.70, 2020-05-26 15:40,176.20, 2020-05-26 15:50,162.50, 2020-05-26 16:00,779.50, 2020-05-26 16:10,701.20, 2020-05-26 16:20,370.60, 2020-05-26 16:30,174.50, 2020-05-26 16:40,167.70, 2020-05-26 16:50,122.60, 2020-05-26 17:00,68.10, 2020-05-26 17:10,60.50, 2020-05-26 17:20,492.30, 2020-05-26 17:30,520.10, 2020-05-26 17:40,459.10, 2020-05-26 17:50,152.40, 2020-05-26 18:00,315.70, 2020-05-26 18:10,211.00, 2020-05-26 18:20,141.00, 2020-05-26 18:30,95.40, 2020-05-26 18:40,66.40, 2020-05-26 18:50,54.40, 2020-05-26 19:00,84.70, 2020-05-26 19:10,57.20, 2020-05-26 19:20,32.60, 2020-05-26 19:30,21.90, 2020-05-26 19:40,14.30, 2020-05-26 19:50,11.80, 2020-05-26 20:00,5.10, 2020-05-26 20:10,1.30, 2020-05-26 20:20,1.00, 2020-05-26 20:30,1.00, 2020-05-26 20:40,1.00, 2020-05-26 20:50,1.00, 2020-05-26 21:00,1.10, 2020-05-26 21:10,1.00, 2020-05-26 21:20,1.00, 2020-05-26 21:30,1.00, 2020-05-26 21:40,1.00, 2020-05-26 21:50,1.00, 2020-05-26 22:00,1.00, 2020-05-26 22:10,1.00, 2020-05-26 22:20,1.00, 2020-05-26 22:30,1.00, 2020-05-26 22:40,1.00, 2020-05-26 22:50,1.00, 2020-05-26 23:00,1.00, 2020-05-26 23:10,1.00, 2020-05-26 23:20,1.00, 2020-05-26 23:30,1.00, 2020-05-26 23:40,1.10, 2020-05-26 23:50,1.00, 2020-05-27 00:00,1.10, 2020-05-27 00:10,1.00, 2020-05-27 00:20,1.00, 2020-05-27 00:30,1.00, 2020-05-27 00:40,1.10, 2020-05-27 00:50,1.30, 2020-05-27 01:00,1.30, 2020-05-27 01:10,1.00, 2020-05-27 01:20,1.00, 2020-05-27 01:30,1.10, 2020-05-27 01:40,1.30, 2020-05-27 01:50,1.10, 2020-05-27 02:00,1.10, 2020-05-27 02:10,1.30, 2020-05-27 02:20,1.00, 2020-05-27 02:30,1.30, 2020-05-27 02:40,1.00, 2020-05-27 02:50,0.80, 2020-05-27 03:00,1.00, 2020-05-27 03:10,1.10, 2020-05-27 03:20,1.10, 2020-05-27 03:30,1.00, 2020-05-27 03:40,1.00, 2020-05-27 03:50,1.00, 2020-05-27 04:00,1.30, 2020-05-27 04:10,1.10, 2020-05-27 04:20,1.00, 2020-05-27 04:30,1.00, 2020-05-27 04:40,1.10, 2020-05-27 04:50,1.00, 2020-05-27 05:00,1.70, 2020-05-27 05:10,4.00, 2020-05-27 05:20,6.90, 2020-05-27 05:30,14.50, 2020-05-27 05:40,25.70, 2020-05-27 05:50,41.00, 2020-05-27 06:00,67.10, 2020-05-27 06:10,74.60, 2020-05-27 06:20,85.10, 2020-05-27 06:30,96.30, 2020-05-27 06:40,110.80, 2020-05-27 06:50,119.80, 2020-05-27 07:00,132.40, 2020-05-27 07:10,156.20, 2020-05-27 07:20,204.10, 2020-05-27 07:30,266.70, 2020-05-27 07:40,252.20, 2020-05-27 07:50,263.40, 2020-05-27 08:00,294.70, 2020-05-27 08:10,391.00, 2020-05-27 08:20,484.30, 2020-05-27 08:30,496.90, 2020-05-27 08:40,425.20, 2020-05-27 08:50,476.50, 2020-05-27 09:00,512.10, 2020-05-27 09:10,461.40, 2020-05-27 09:20,564.20, 2020-05-27 09:30,580.60, 2020-05-27 09:40,578.90, 2020-05-27 09:50,590.30, 2020-05-27 10:00,662.40, 2020-05-27 10:10,658.20, 2020-05-27 10:20,620.90, 2020-05-27 10:30,520.50, 2020-05-27 10:40,544.40, 2020-05-27 10:50,688.20, 2020-05-27 11:00,535.80, 2020-05-27 11:10,535.80, 2020-05-27 11:20,509.80, 2020-05-27 11:30,561.00, 2020-05-27 11:40,635.70, 2020-05-27 11:50,700.20, 2020-05-27 12:00,714.70, 2020-05-27 12:10,782.60, 2020-05-27 12:20,747.90, 2020-05-27 12:30,587.10, 2020-05-27 12:40,533.10, 2020-05-27 12:50,509.50, 2020-05-27 13:00,407.60, 2020-05-27 13:10,422.50, 2020-05-27 13:20,477.40, 2020-05-27 13:30,528.90, 2020-05-27 13:40,395.40, 2020-05-27 13:50,512.50, 2020-05-27 14:00,679.80, 2020-05-27 14:10,660.10, 2020-05-27 14:20,888.10, 2020-05-27 14:30,859.10, 2020-05-27 14:40,849.70, 2020-05-27 14:50,398.10, 2020-05-27 15:00,181.00, 2020-05-27 15:10,97.10, 2020-05-27 15:20,52.10, 2020-05-27 15:30,39.50, 2020-05-27 15:40,44.10, 2020-05-27 15:50,52.10, 2020-05-27 16:00,58.70, 2020-05-27 16:10,61.40, 2020-05-27 16:20,62.90, 2020-05-27 16:30,50.20, 2020-05-27 16:40,61.60, 2020-05-27 16:50,62.20, 2020-05-27 17:00,55.90, 2020-05-27 17:10,56.60, 2020-05-27 17:20,38.70, 2020-05-27 17:30,36.00, 2020-05-27 17:40,35.10, 2020-05-27 17:50,19.60, 2020-05-27 18:00,11.80, 2020-05-27 18:10,11.30, 2020-05-27 18:20,12.60, 2020-05-27 18:30,12.40, 2020-05-27 18:40,17.40, 2020-05-27 18:50,28.40, 2020-05-27 19:00,27.70, 2020-05-27 19:10,23.10, 2020-05-27 19:20,17.50, 2020-05-27 19:30,12.00, 2020-05-27 19:40,6.30, 2020-05-27 19:50,3.20, 2020-05-27 20:00,1.70, 2020-05-27 20:10,1.10, 2020-05-27 20:20,1.00, 2020-05-27 20:30,1.00, 2020-05-27 20:40,1.00, 2020-05-27 20:50,1.10, 2020-05-27 21:00,1.10, 2020-05-27 21:10,0.80, 2020-05-27 21:20,1.00, 2020-05-27 21:30,1.00, 2020-05-27 21:40,1.00, 2020-05-27 21:50,1.00, 2020-05-27 22:00,0.80, 2020-05-27 22:10,1.00, 2020-05-27 22:20,1.00, 2020-05-27 22:30,1.00, 2020-05-27 22:40,1.00, 2020-05-27 22:50,1.00, 2020-05-27 23:00,1.10, 2020-05-27 23:10,1.00, 2020-05-27 23:20,1.00, 2020-05-27 23:30,1.10, 2020-05-27 23:40,1.00, 2020-05-27 23:50,1.00, 2020-05-28 00:00,1.00, 2020-05-28 00:10,1.10, 2020-05-28 00:20,1.10, 2020-05-28 00:30,1.00, 2020-05-28 00:40,0.80, 2020-05-28 00:50,1.00, 2020-05-28 01:00,1.30, 2020-05-28 01:10,1.10, 2020-05-28 01:20,1.00, 2020-05-28 01:30,1.10, 2020-05-28 01:40,1.00, 2020-05-28 01:50,1.00, 2020-05-28 02:00,1.00, 2020-05-28 02:10,1.00, 2020-05-28 02:20,1.10, 2020-05-28 02:30,1.10, 2020-05-28 02:40,1.30, 2020-05-28 02:50,1.00, 2020-05-28 03:00,1.10, 2020-05-28 03:10,1.10, 2020-05-28 03:20,1.10, 2020-05-28 03:30,1.00, 2020-05-28 03:40,1.00, 2020-05-28 03:50,1.00, 2020-05-28 04:00,1.30, 2020-05-28 04:10,1.10, 2020-05-28 04:20,1.10, 2020-05-28 04:30,1.00, 2020-05-28 04:40,1.00, 2020-05-28 04:50,1.30, 2020-05-28 05:00,2.30, 2020-05-28 05:10,4.80, 2020-05-28 05:20,9.20, 2020-05-28 05:30,16.60, 2020-05-28 05:40,55.90, 2020-05-28 05:50,80.70, 2020-05-28 06:00,105.50, 2020-05-28 06:10,130.10, 2020-05-28 06:20,156.20, 2020-05-28 06:30,181.80, 2020-05-28 06:40,206.20, 2020-05-28 06:50,231.40, 2020-05-28 07:00,258.30, 2020-05-28 07:10,285.50, 2020-05-28 07:20,280.60, 2020-05-28 07:30,347.10, 2020-05-28 07:40,383.80, 2020-05-28 07:50,416.00, 2020-05-28 08:00,446.90, 2020-05-28 08:10,468.60, 2020-05-28 08:20,510.60, 2020-05-28 08:30,543.80, 2020-05-28 08:40,573.50, 2020-05-28 08:50,577.70, 2020-05-28 09:00,609.80, 2020-05-28 09:10,669.70, 2020-05-28 09:20,681.90, 2020-05-28 09:30,531.80, 2020-05-28 09:40,541.50, 2020-05-28 09:50,686.30, 2020-05-28 10:00,782.20, 2020-05-28 10:10,803.20, 2020-05-28 10:20,815.20, 2020-05-28 10:30,825.70, 2020-05-28 10:40,851.80, 2020-05-28 10:50,868.80, 2020-05-28 11:00,890.90, 2020-05-28 11:10,914.20, 2020-05-28 11:20,944.00, 2020-05-28 11:30,979.60, 2020-05-28 11:40,977.10, 2020-05-28 11:50,608.80, 2020-05-28 12:00,1020.60, 2020-05-28 12:10,974.10, 2020-05-28 12:20,984.80, 2020-05-28 12:30,988.20, 2020-05-28 12:40,1032.10, 2020-05-28 12:50,1087.80, 2020-05-28 13:00,215.70, 2020-05-28 13:10,702.10, 2020-05-28 13:20,258.40, 2020-05-28 13:30,121.70, 2020-05-28 13:40,217.10, 2020-05-28 13:50,213.10, 2020-05-28 14:00,168.00, 2020-05-28 14:10,882.00, 2020-05-28 14:20,893.40, 2020-05-28 14:30,863.30, 2020-05-28 14:40,862.30, 2020-05-28 14:50,847.40, 2020-05-28 15:00,834.10, 2020-05-28 15:10,890.90, 2020-05-28 15:20,947.40, 2020-05-28 15:30,932.70, 2020-05-28 15:40,831.60, 2020-05-28 15:50,740.60, 2020-05-28 16:00,620.50, 2020-05-28 16:10,430.10, 2020-05-28 16:20,520.70, 2020-05-28 16:30,308.40, 2020-05-28 16:40,307.10, 2020-05-28 16:50,174.50, 2020-05-28 17:00,168.00, 2020-05-28 17:10,195.50, 2020-05-28 17:20,443.30, 2020-05-28 17:30,373.70, 2020-05-28 17:40,114.30, 2020-05-28 17:50,118.60, 2020-05-28 18:00,96.50, 2020-05-28 18:10,87.90, 2020-05-28 18:20,84.50, 2020-05-28 18:30,81.40, 2020-05-28 18:40,61.40, 2020-05-28 18:50,44.30, 2020-05-28 19:00,57.60, 2020-05-28 19:10,43.70, 2020-05-28 19:20,36.80, 2020-05-28 19:30,22.70, 2020-05-28 19:40,7.40, 2020-05-28 19:50,4.80, 2020-05-28 20:00,1.90, 2020-05-28 20:10,1.10, 2020-05-28 20:20,1.00, 2020-05-28 20:30,1.00, 2020-05-28 20:40,1.10, 2020-05-28 20:50,1.00, 2020-05-28 21:00,1.00, 2020-05-28 21:10,1.00, 2020-05-28 21:20,1.00, 2020-05-28 21:30,1.00, 2020-05-28 21:40,1.10, 2020-05-28 21:50,1.00, 2020-05-28 22:00,1.00, 2020-05-28 22:10,1.00, 2020-05-28 22:20,1.00, 2020-05-28 22:30,1.00, 2020-05-28 22:40,1.00, 2020-05-28 22:50,1.00, 2020-05-28 23:00,1.00, 2020-05-28 23:10,1.00, 2020-05-28 23:20,1.00, 2020-05-28 23:30,1.00, 2020-05-28 23:40,1.00, 2020-05-28 23:50,1.00, 2020-05-29 00:00,1.00, 2020-05-29 00:10,1.00, 2020-05-29 00:20,1.00, 2020-05-29 00:30,1.10, 2020-05-29 00:40,1.00, 2020-05-29 00:50,1.10, 2020-05-29 01:00,1.00, 2020-05-29 01:10,1.10, 2020-05-29 01:20,1.00, 2020-05-29 01:30,1.00, 2020-05-29 01:40,1.30, 2020-05-29 01:50,1.10, 2020-05-29 02:00,1.30, 2020-05-29 02:10,1.10, 2020-05-29 02:20,1.00, 2020-05-29 02:30,1.00, 2020-05-29 02:40,1.10, 2020-05-29 02:50,1.00, 2020-05-29 03:00,1.00, 2020-05-29 03:10,1.10, 2020-05-29 03:20,1.00, 2020-05-29 03:30,1.10, 2020-05-29 03:40,1.00, 2020-05-29 03:50,1.10, 2020-05-29 04:00,1.10, 2020-05-29 04:10,1.30, 2020-05-29 04:20,1.00, 2020-05-29 04:30,1.00, 2020-05-29 04:40,1.10, 2020-05-29 04:50,1.10, 2020-05-29 05:00,1.90, 2020-05-29 05:10,3.60, 2020-05-29 05:20,7.80, 2020-05-29 05:30,13.70, 2020-05-29 05:40,22.50, 2020-05-29 05:50,29.60, 2020-05-29 06:00,47.10, 2020-05-29 06:10,120.00, 2020-05-29 06:20,146.30, 2020-05-29 06:30,113.10, 2020-05-29 06:40,144.60, 2020-05-29 06:50,138.50, 2020-05-29 07:00,202.40, 2020-05-29 07:10,151.40, 2020-05-29 07:20,318.20, 2020-05-29 07:30,349.20, 2020-05-29 07:40,332.50, 2020-05-29 07:50,417.30, 2020-05-29 08:00,429.90, 2020-05-29 08:10,470.90, 2020-05-29 08:20,492.70, 2020-05-29 08:30,531.80, 2020-05-29 08:40,560.20, 2020-05-29 08:50,588.60, 2020-05-29 09:00,613.20, 2020-05-29 09:10,638.40, 2020-05-29 09:20,663.60, 2020-05-29 09:30,693.50, 2020-05-29 09:40,720.80, 2020-05-29 09:50,766.00, 2020-05-29 10:00,907.70, 2020-05-29 10:10,841.50, 2020-05-29 10:20,343.30, 2020-05-29 10:30,876.80, 2020-05-29 10:40,870.00, 2020-05-29 10:50,875.30, 2020-05-29 11:00,916.10, 2020-05-29 11:10,981.90, 2020-05-29 11:20,1039.70, 2020-05-29 11:30,1058.40, 2020-05-29 11:40,1011.70, 2020-05-29 11:50,1064.50, 2020-05-29 12:00,421.70, 2020-05-29 12:10,319.30, 2020-05-29 12:20,375.90, 2020-05-29 12:30,287.80, 2020-05-29 12:40,193.60, 2020-05-29 12:50,227.00, 2020-05-29 13:00,249.50, 2020-05-29 13:10,1150.00, 2020-05-29 13:20,1026.20, 2020-05-29 13:30,1068.70, 2020-05-29 13:40,1033.60, 2020-05-29 13:50,904.10, 2020-05-29 14:00,1095.40, 2020-05-29 14:10,958.80, 2020-05-29 14:20,355.30, 2020-05-29 14:30,301.40, 2020-05-29 14:40,435.80, 2020-05-29 14:50,387.80, 2020-05-29 15:00,380.50, 2020-05-29 15:10,363.40, 2020-05-29 15:20,654.20, 2020-05-29 15:30,941.30, 2020-05-29 15:40,396.40, 2020-05-29 15:50,827.60, 2020-05-29 16:00,754.00, 2020-05-29 16:10,612.30, 2020-05-29 16:20,656.70, 2020-05-29 16:30,320.80, 2020-05-29 16:40,732.20, 2020-05-29 16:50,157.00, 2020-05-29 17:00,549.50, 2020-05-29 17:10,507.60, 2020-05-29 17:20,491.00, 2020-05-29 17:30,314.50, 2020-05-29 17:40,194.60, 2020-05-29 17:50,114.30, 2020-05-29 18:00,129.50, 2020-05-29 18:10,100.30, 2020-05-29 18:20,74.80, 2020-05-29 18:30,70.40, 2020-05-29 18:40,59.50, 2020-05-29 18:50,47.50, 2020-05-29 19:00,38.00, 2020-05-29 19:10,31.30, 2020-05-29 19:20,23.10, 2020-05-29 19:30,15.80, 2020-05-29 19:40,11.40, 2020-05-29 19:50,6.70, 2020-05-29 20:00,1.90, 2020-05-29 20:10,1.30, 2020-05-29 20:20,1.10, 2020-05-29 20:30,0.80, 2020-05-29 20:40,1.00, 2020-05-29 20:50,1.00, 2020-05-29 21:00,1.10, 2020-05-29 21:10,1.10, 2020-05-29 21:20,1.00, 2020-05-29 21:30,1.00, 2020-05-29 21:40,1.00, 2020-05-29 21:50,1.00, 2020-05-29 22:00,1.00, 2020-05-29 22:10,1.10, 2020-05-29 22:20,1.00, 2020-05-29 22:30,1.00, 2020-05-29 22:40,1.00, 2020-05-29 22:50,1.00, 2020-05-29 23:00,1.00, 2020-05-29 23:10,1.10, 2020-05-29 23:20,1.00, 2020-05-29 23:30,1.00, 2020-05-29 23:40,1.00, 2020-05-29 23:50,0.60, 2020-05-30 00:00,0.80, 2020-05-30 00:10,1.00, 2020-05-30 00:20,1.10, 2020-05-30 00:30,1.00, 2020-05-30 00:40,1.10, 2020-05-30 00:50,1.10, 2020-05-30 01:00,1.00, 2020-05-30 01:10,1.10, 2020-05-30 01:20,1.00, 2020-05-30 01:30,1.00, 2020-05-30 01:40,1.00, 2020-05-30 01:50,1.10, 2020-05-30 02:00,1.00, 2020-05-30 02:10,1.00, 2020-05-30 02:20,0.80, 2020-05-30 02:30,1.00, 2020-05-30 02:40,0.80, 2020-05-30 02:50,1.10, 2020-05-30 03:00,0.80, 2020-05-30 03:10,1.00, 2020-05-30 03:20,1.00, 2020-05-30 03:30,1.00, 2020-05-30 03:40,0.80, 2020-05-30 03:50,1.00, 2020-05-30 04:00,1.00, 2020-05-30 04:10,0.80, 2020-05-30 04:20,1.10, 2020-05-30 04:30,1.00, 2020-05-30 04:40,1.00, 2020-05-30 04:50,1.30, 2020-05-30 05:00,2.90, 2020-05-30 05:10,5.30, 2020-05-30 05:20,11.30, 2020-05-30 05:30,19.60, 2020-05-30 05:40,53.20, 2020-05-30 05:50,83.40, 2020-05-30 06:00,117.30, 2020-05-30 06:10,125.30, 2020-05-30 06:20,139.80, 2020-05-30 06:30,168.00, 2020-05-30 06:40,188.60, 2020-05-30 06:50,220.70, 2020-05-30 07:00,245.50, 2020-05-30 07:10,274.50, 2020-05-30 07:20,305.40, 2020-05-30 07:30,340.10, 2020-05-30 07:40,369.60, 2020-05-30 07:50,401.90, 2020-05-30 08:00,433.70, 2020-05-30 08:10,465.20, 2020-05-30 08:20,494.60, 2020-05-30 08:30,524.10, 2020-05-30 08:40,559.40, 2020-05-30 08:50,592.20, 2020-05-30 09:00,603.10, 2020-05-30 09:10,654.40, 2020-05-30 09:20,548.00, 2020-05-30 09:30,632.30, 2020-05-30 09:40,702.10, 2020-05-30 09:50,736.40, 2020-05-30 10:00,706.30, 2020-05-30 10:10,556.80, 2020-05-30 10:20,337.60, 2020-05-30 10:30,666.20, 2020-05-30 10:40,707.80, 2020-05-30 10:50,672.90, 2020-05-30 11:00,590.30, 2020-05-30 11:10,660.00, 2020-05-30 11:20,846.30, 2020-05-30 11:30,849.40, 2020-05-30 11:40,839.40, 2020-05-30 11:50,851.80, 2020-05-30 12:00,997.60, 2020-05-30 12:10,878.00, 2020-05-30 12:20,988.60, 2020-05-30 12:30,928.70, 2020-05-30 12:40,990.70, 2020-05-30 12:50,903.10, 2020-05-30 13:00,977.30, 2020-05-30 13:10,934.20, 2020-05-30 13:20,882.50, 2020-05-30 13:30,858.50, 2020-05-30 13:40,848.40, 2020-05-30 13:50,923.40, 2020-05-30 14:00,852.00, 2020-05-30 14:10,906.20, 2020-05-30 14:20,752.10, 2020-05-30 14:30,729.40, 2020-05-30 14:40,665.90, 2020-05-30 14:50,764.70, 2020-05-30 15:00,806.10, 2020-05-30 15:10,805.10, 2020-05-30 15:20,768.90, 2020-05-30 15:30,751.70, 2020-05-30 15:40,676.90, 2020-05-30 15:50,605.80, 2020-05-30 16:00,450.00, 2020-05-30 16:10,344.70, 2020-05-30 16:20,524.00, 2020-05-30 16:30,382.80, 2020-05-30 16:40,264.00, 2020-05-30 16:50,277.50, 2020-05-30 17:00,231.70, 2020-05-30 17:10,206.60, 2020-05-30 17:20,189.40, 2020-05-30 17:30,400.40, 2020-05-30 17:40,231.00, 2020-05-30 17:50,129.10, 2020-05-30 18:00,109.70, 2020-05-30 18:10,118.10, 2020-05-30 18:20,108.10, 2020-05-30 18:30,101.70, 2020-05-30 18:40,90.20, 2020-05-30 18:50,66.90, 2020-05-30 19:00,50.20, 2020-05-30 19:10,38.30, 2020-05-30 19:20,22.30, 2020-05-30 19:30,13.20, 2020-05-30 19:40,8.40, 2020-05-30 19:50,4.40, 2020-05-30 20:00,2.10, 2020-05-30 20:10,1.10, 2020-05-30 20:20,1.00, 2020-05-30 20:30,1.00, 2020-05-30 20:40,1.00, 2020-05-30 20:50,0.80, 2020-05-30 21:00,1.10, 2020-05-30 21:10,1.00, 2020-05-30 21:20,1.00, 2020-05-30 21:30,1.00, 2020-05-30 21:40,1.00, 2020-05-30 21:50,1.00, 2020-05-30 22:00,1.00, 2020-05-30 22:10,1.00, 2020-05-30 22:20,1.00, 2020-05-30 22:30,1.00, 2020-05-30 22:40,1.00, 2020-05-30 22:50,1.00, 2020-05-30 23:00,1.10, 2020-05-30 23:10,1.10, 2020-05-30 23:20,1.00, 2020-05-30 23:30,1.00, 2020-05-30 23:40,1.00, 2020-05-30 23:50,1.00, 2020-05-31 00:00,1.00, 2020-05-31 00:10,1.00, 2020-05-31 00:20,1.00, 2020-05-31 00:30,1.00, 2020-05-31 00:40,1.00, 2020-05-31 00:50,1.10, 2020-05-31 01:00,1.00, 2020-05-31 01:10,0.80, 2020-05-31 01:20,1.10, 2020-05-31 01:30,1.10, 2020-05-31 01:40,1.10, 2020-05-31 01:50,1.00, 2020-05-31 02:00,1.00, 2020-05-31 02:10,1.00, 2020-05-31 02:20,1.00, 2020-05-31 02:30,1.30, 2020-05-31 02:40,1.00, 2020-05-31 02:50,1.00, 2020-05-31 03:00,1.10, 2020-05-31 03:10,1.10, 2020-05-31 03:20,1.10, 2020-05-31 03:30,1.00, 2020-05-31 03:40,1.10, 2020-05-31 03:50,1.10, 2020-05-31 04:00,1.00, 2020-05-31 04:10,1.30, 2020-05-31 04:20,1.30, 2020-05-31 04:30,1.10, 2020-05-31 04:40,1.10, 2020-05-31 04:50,1.30, 2020-05-31 05:00,2.10, 2020-05-31 05:10,6.70, 2020-05-31 05:20,26.70, 2020-05-31 05:30,63.70, 2020-05-31 05:40,62.40, 2020-05-31 05:50,69.60, 2020-05-31 06:00,84.90, 2020-05-31 06:10,45.20, 2020-05-31 06:20,66.00, 2020-05-31 06:30,95.60, 2020-05-31 06:40,86.80, 2020-05-31 06:50,136.20, 2020-05-31 07:00,340.50, 2020-05-31 07:10,342.40, 2020-05-31 07:20,300.40, 2020-05-31 07:30,204.70, 2020-05-31 07:40,184.30, 2020-05-31 07:50,187.10, 2020-05-31 08:00,255.00, 2020-05-31 08:10,345.40, 2020-05-31 08:20,296.80, 2020-05-31 08:30,361.10, 2020-05-31 08:40,228.90, 2020-05-31 08:50,260.20, 2020-05-31 09:00,203.50, 2020-05-31 09:10,170.30, 2020-05-31 09:20,195.10, 2020-05-31 09:30,244.30, 2020-05-31 09:40,203.10, 2020-05-31 09:50,148.40, 2020-05-31 10:00,110.80, 2020-05-31 10:10,96.90, 2020-05-31 10:20,89.80, 2020-05-31 10:30,56.30, 2020-05-31 10:40,41.80, 2020-05-31 10:50,39.50, 2020-05-31 11:00,39.10, 2020-05-31 11:10,44.30, 2020-05-31 11:20,45.20, 2020-05-31 11:30,64.70, 2020-05-31 11:40,112.00, 2020-05-31 11:50,102.00, 2020-05-31 12:00,101.50, 2020-05-31 12:10,126.80, 2020-05-31 12:20,125.10, 2020-05-31 12:30,226.20, 2020-05-31 12:40,542.60, 2020-05-31 12:50,511.00, 2020-05-31 13:00,433.90, 2020-05-31 13:10,523.00, 2020-05-31 13:20,396.90, 2020-05-31 13:30,414.50, 2020-05-31 13:40,310.10, 2020-05-31 13:50,443.30, 2020-05-31 14:00,1064.50, 2020-05-31 14:10,1045.80, 2020-05-31 14:20,962.50, 2020-05-31 14:30,907.70, 2020-05-31 14:40,897.00, 2020-05-31 14:50,506.00, 2020-05-31 15:00,822.30, 2020-05-31 15:10,830.30, 2020-05-31 15:20,809.70, 2020-05-31 15:30,817.10, 2020-05-31 15:40,787.60, 2020-05-31 15:50,726.90, 2020-05-31 16:00,728.00, 2020-05-31 16:10,678.10, 2020-05-31 16:20,134.90, 2020-05-31 16:30,604.60, 2020-05-31 16:40,572.00, 2020-05-31 16:50,544.90, 2020-05-31 17:00,343.70, 2020-05-31 17:10,541.50, 2020-05-31 17:20,501.40, 2020-05-31 17:30,421.50, 2020-05-31 17:40,324.40, 2020-05-31 17:50,50.40, 2020-05-31 18:00,304.20, 2020-05-31 18:10,257.70, 2020-05-31 18:20,39.10, 2020-05-31 18:30,36.40, 2020-05-31 18:40,34.50, 2020-05-31 18:50,30.70, 2020-05-31 19:00,28.00, 2020-05-31 19:10,23.70, 2020-05-31 19:20,18.90, 2020-05-31 19:30,14.70, 2020-05-31 19:40,10.90, 2020-05-31 19:50,6.30, 2020-05-31 20:00,2.90, 2020-05-31 20:10,1.30, 2020-05-31 20:20,1.00, 2020-05-31 20:30,1.10, 2020-05-31 20:40,1.10, 2020-05-31 20:50,1.00, 2020-05-31 21:00,1.00, 2020-05-31 21:10,1.00, 2020-05-31 21:20,1.00, 2020-05-31 21:30,1.10, 2020-05-31 21:40,1.10, 2020-05-31 21:50,1.00, 2020-05-31 22:00,1.00, 2020-05-31 22:10,1.00, 2020-05-31 22:20,1.00, 2020-05-31 22:30,1.00, 2020-05-31 22:40,1.00, 2020-05-31 22:50,1.00, 2020-05-31 23:00,1.00, 2020-05-31 23:10,1.10, 2020-05-31 23:20,1.00, 2020-05-31 23:30,1.00, 2020-05-31 23:40,1.00, 2020-05-31 23:50,1.00, 2020-06-01 00:00,1.00, 2020-06-01 00:10,1.00, 2020-06-01 00:20,1.00, 2020-06-01 00:30,1.10, 2020-06-01 00:40,1.10, 2020-06-01 00:50,1.30, 2020-06-01 01:00,1.10, 2020-06-01 01:10,1.10, 2020-06-01 01:20,1.10, 2020-06-01 01:30,1.00, 2020-06-01 01:40,1.10, 2020-06-01 01:50,1.00, 2020-06-01 02:00,1.10, 2020-06-01 02:10,1.10, 2020-06-01 02:20,1.10, 2020-06-01 02:30,1.10, 2020-06-01 02:40,1.00, 2020-06-01 02:50,1.00, 2020-06-01 03:00,1.00, 2020-06-01 03:10,1.00, 2020-06-01 03:20,1.10, 2020-06-01 03:30,1.00, 2020-06-01 03:40,1.00, 2020-06-01 03:50,1.10, 2020-06-01 04:00,1.10, 2020-06-01 04:10,1.00, 2020-06-01 04:20,1.30, 2020-06-01 04:30,1.10, 2020-06-01 04:40,1.00, 2020-06-01 04:50,1.30, 2020-06-01 05:00,2.50, 2020-06-01 05:10,5.50, 2020-06-01 05:20,10.30, 2020-06-01 05:30,19.50, 2020-06-01 05:40,55.70, 2020-06-01 05:50,73.10, 2020-06-01 06:00,102.60, 2020-06-01 06:10,125.50, 2020-06-01 06:20,150.90, 2020-06-01 06:30,175.90, 2020-06-01 06:40,202.00, 2020-06-01 06:50,233.70, 2020-06-01 07:00,278.70, 2020-06-01 07:10,331.30, 2020-06-01 07:20,374.00, 2020-06-01 07:30,305.60, 2020-06-01 07:40,305.00, 2020-06-01 07:50,441.20, 2020-06-01 08:00,420.40, 2020-06-01 08:10,443.80, 2020-06-01 08:20,269.10, 2020-06-01 08:30,310.10, 2020-06-01 08:40,503.20, 2020-06-01 08:50,601.00, 2020-06-01 09:00,522.40, 2020-06-01 09:10,694.10, 2020-06-01 09:20,744.80, 2020-06-01 09:30,704.80, 2020-06-01 09:40,785.80, 2020-06-01 09:50,874.00, 2020-06-01 10:00,929.10, 2020-06-01 10:10,816.90, 2020-06-01 10:20,791.60, 2020-06-01 10:30,610.00, 2020-06-01 10:40,358.40, 2020-06-01 10:50,442.50, 2020-06-01 11:00,311.50, 2020-06-01 11:10,328.60, 2020-06-01 11:20,341.20, 2020-06-01 11:30,486.60, 2020-06-01 11:40,948.20, 2020-06-01 11:50,993.90, 2020-06-01 12:00,464.10, 2020-06-01 12:10,237.90, 2020-06-01 12:20,194.70, 2020-06-01 12:30,314.50, 2020-06-01 12:40,410.10, 2020-06-01 12:50,510.20, 2020-06-01 13:00,1035.90, 2020-06-01 13:10,1077.50, 2020-06-01 13:20,913.80, 2020-06-01 13:30,977.00, 2020-06-01 13:40,968.40, 2020-06-01 13:50,954.30, 2020-06-01 14:00,887.90, 2020-06-01 14:10,922.60, 2020-06-01 14:20,901.40, 2020-06-01 14:30,893.60, 2020-06-01 14:40,896.80, 2020-06-01 14:50,930.20, 2020-06-01 15:00,906.00, 2020-06-01 15:10,846.90, 2020-06-01 15:20,900.70, 2020-06-01 15:30,953.10, 2020-06-01 15:40,976.80, 2020-06-01 15:50,825.30, 2020-06-01 16:00,857.60, 2020-06-01 16:10,817.70, 2020-06-01 16:20,788.30, 2020-06-01 16:30,746.00, 2020-06-01 16:40,688.40, 2020-06-01 16:50,632.70, 2020-06-01 17:00,559.80, 2020-06-01 17:10,505.60, 2020-06-01 17:20,453.60, 2020-06-01 17:30,421.00, 2020-06-01 17:40,269.90, 2020-06-01 17:50,64.30, 2020-06-01 18:00,312.60, 2020-06-01 18:10,254.60, 2020-06-01 18:20,63.30, 2020-06-01 18:30,64.70, 2020-06-01 18:40,44.30, 2020-06-01 18:50,41.80, 2020-06-01 19:00,30.30, 2020-06-01 19:10,24.20, 2020-06-01 19:20,16.80, 2020-06-01 19:30,13.20, 2020-06-01 19:40,9.20, 2020-06-01 19:50,6.30, 2020-06-01 20:00,3.20, 2020-06-01 20:10,1.30, 2020-06-01 20:20,1.00, 2020-06-01 20:30,1.00, 2020-06-01 20:40,1.00, 2020-06-01 20:50,1.00, 2020-06-01 21:00,1.00, 2020-06-01 21:10,1.00, 2020-06-01 21:20,1.00, 2020-06-01 21:30,1.00, 2020-06-01 21:40,1.00, 2020-06-01 21:50,1.10, 2020-06-01 22:00,1.00, 2020-06-01 22:10,1.00, 2020-06-01 22:20,1.00, 2020-06-01 22:30,1.00, 2020-06-01 22:40,1.00, 2020-06-01 22:50,1.00, 2020-06-01 23:00,1.00, 2020-06-01 23:10,1.00, 2020-06-01 23:20,1.30, 2020-06-01 23:30,1.00, 2020-06-01 23:40,0.80, 2020-06-01 23:50,1.00, 2020-06-02 00:00,1.00, 2020-06-02 00:10,1.30, 2020-06-02 00:20,1.00, 2020-06-02 00:30,1.00, 2020-06-02 00:40,1.00, 2020-06-02 00:50,1.00, 2020-06-02 01:00,0.80, 2020-06-02 01:10,1.30, 2020-06-02 01:20,1.00, 2020-06-02 01:30,1.00, 2020-06-02 01:40,1.00, 2020-06-02 01:50,1.10, 2020-06-02 02:00,1.30, 2020-06-02 02:10,1.10, 2020-06-02 02:20,1.00, 2020-06-02 02:30,1.30, 2020-06-02 02:40,1.00, 2020-06-02 02:50,1.00, 2020-06-02 03:00,0.80, 2020-06-02 03:10,1.30, 2020-06-02 03:20,1.00, 2020-06-02 03:30,1.10, 2020-06-02 03:40,1.00, 2020-06-02 03:50,1.30, 2020-06-02 04:00,1.00, 2020-06-02 04:10,1.10, 2020-06-02 04:20,1.10, 2020-06-02 04:30,1.10, 2020-06-02 04:40,1.00, 2020-06-02 04:50,1.30, 2020-06-02 05:00,2.10, 2020-06-02 05:10,4.60, 2020-06-02 05:20,7.40, 2020-06-02 05:30,10.50, 2020-06-02 05:40,14.30, 2020-06-02 05:50,17.00, 2020-06-02 06:00,23.10, 2020-06-02 06:10,34.50, 2020-06-02 06:20,139.40, 2020-06-02 06:30,84.10, 2020-06-02 06:40,195.10, 2020-06-02 06:50,221.40, 2020-06-02 07:00,251.60, 2020-06-02 07:10,280.40, 2020-06-02 07:20,312.40, 2020-06-02 07:30,344.30, 2020-06-02 07:40,376.70, 2020-06-02 07:50,406.80, 2020-06-02 08:00,439.70, 2020-06-02 08:10,469.80, 2020-06-02 08:20,500.10, 2020-06-02 08:30,528.90, 2020-06-02 08:40,559.40, 2020-06-02 08:50,587.70, 2020-06-02 09:00,615.70, 2020-06-02 09:10,642.20, 2020-06-02 09:20,671.20, 2020-06-02 09:30,698.10, 2020-06-02 09:40,721.00, 2020-06-02 09:50,745.40, 2020-06-02 10:00,769.60, 2020-06-02 10:10,787.90, 2020-06-02 10:20,811.20, 2020-06-02 10:30,831.60, 2020-06-02 10:40,849.70, 2020-06-02 10:50,868.60, 2020-06-02 11:00,882.50, 2020-06-02 11:10,901.20, 2020-06-02 11:20,909.20, 2020-06-02 11:30,926.00, 2020-06-02 11:40,937.50, 2020-06-02 11:50,943.20, 2020-06-02 12:00,953.50, 2020-06-02 12:10,955.40, 2020-06-02 12:20,958.50, 2020-06-02 12:30,964.90, 2020-06-02 12:40,961.30, 2020-06-02 12:50,957.70, 2020-06-02 13:00,953.50, 2020-06-02 13:10,956.50, 2020-06-02 13:20,948.90, 2020-06-02 13:30,932.90, 2020-06-02 13:40,924.90, 2020-06-02 13:50,913.40, 2020-06-02 14:00,901.80, 2020-06-02 14:10,891.70, 2020-06-02 14:20,879.50, 2020-06-02 14:30,859.80, 2020-06-02 14:40,842.10, 2020-06-02 14:50,827.20, 2020-06-02 15:00,808.00, 2020-06-02 15:10,784.50, 2020-06-02 15:20,760.10, 2020-06-02 15:30,739.10, 2020-06-02 15:40,712.80, 2020-06-02 15:50,695.60, 2020-06-02 16:00,660.50, 2020-06-02 16:10,636.30, 2020-06-02 16:20,613.00, 2020-06-02 16:30,216.10, 2020-06-02 16:40,550.10, 2020-06-02 16:50,515.60, 2020-06-02 17:00,488.50, 2020-06-02 17:10,456.40, 2020-06-02 17:20,425.90, 2020-06-02 17:30,393.90, 2020-06-02 17:40,198.00, 2020-06-02 17:50,56.30, 2020-06-02 18:00,297.00, 2020-06-02 18:10,268.00, 2020-06-02 18:20,44.30, 2020-06-02 18:30,41.40, 2020-06-02 18:40,38.70, 2020-06-02 18:50,37.40, 2020-06-02 19:00,34.00, 2020-06-02 19:10,29.20, 2020-06-02 19:20,23.70, 2020-06-02 19:30,20.40, 2020-06-02 19:40,16.80, 2020-06-02 19:50,9.00, 2020-06-02 20:00,3.60, 2020-06-02 20:10,1.30, 2020-06-02 20:20,1.10, 2020-06-02 20:30,1.00, 2020-06-02 20:40,1.00, 2020-06-02 20:50,1.00, 2020-06-02 21:00,1.10, 2020-06-02 21:10,1.00, 2020-06-02 21:20,0.80, 2020-06-02 21:30,0.80, 2020-06-02 21:40,1.00, 2020-06-02 21:50,1.00, 2020-06-02 22:00,1.00, 2020-06-02 22:10,1.00, 2020-06-02 22:20,1.00, 2020-06-02 22:30,1.00, 2020-06-02 22:40,1.00, 2020-06-02 22:50,1.10, 2020-06-02 23:00,1.00, 2020-06-02 23:10,1.00, 2020-06-02 23:20,1.10, 2020-06-02 23:30,0.80, 2020-06-02 23:40,1.10, 2020-06-02 23:50,1.00, 2020-06-03 00:00,1.00, 2020-06-03 00:10,1.00, 2020-06-03 00:20,1.00, 2020-06-03 00:30,1.00, 2020-06-03 00:40,1.00, 2020-06-03 00:50,1.00, 2020-06-03 01:00,1.30, 2020-06-03 01:10,1.30, 2020-06-03 01:20,1.10, 2020-06-03 01:30,1.10, 2020-06-03 01:40,1.10, 2020-06-03 01:50,1.10, 2020-06-03 02:00,1.00, 2020-06-03 02:10,1.00, 2020-06-03 02:20,1.10, 2020-06-03 02:30,1.00, 2020-06-03 02:40,1.10, 2020-06-03 02:50,1.00, 2020-06-03 03:00,1.00, 2020-06-03 03:10,1.00, 2020-06-03 03:20,1.00, 2020-06-03 03:30,1.00, 2020-06-03 03:40,1.00, 2020-06-03 03:50,1.00, 2020-06-03 04:00,1.00, 2020-06-03 04:10,1.00, 2020-06-03 04:20,1.00, 2020-06-03 04:30,1.00, 2020-06-03 04:40,1.10, 2020-06-03 04:50,1.30, 2020-06-03 05:00,3.60, 2020-06-03 05:10,6.70, 2020-06-03 05:20,12.00, 2020-06-03 05:30,21.90, 2020-06-03 05:40,49.40, 2020-06-03 05:50,64.10, 2020-06-03 06:00,82.60, 2020-06-03 06:10,137.10, 2020-06-03 06:20,68.90, 2020-06-03 06:30,108.10, 2020-06-03 06:40,74.40, 2020-06-03 06:50,226.00, 2020-06-03 07:00,267.20, 2020-06-03 07:10,279.00, 2020-06-03 07:20,300.80, 2020-06-03 07:30,335.10, 2020-06-03 07:40,368.50, 2020-06-03 07:50,401.10, 2020-06-03 08:00,431.40, 2020-06-03 08:10,462.90, 2020-06-03 08:20,493.20, 2020-06-03 08:30,523.40, 2020-06-03 08:40,553.30, 2020-06-03 08:50,556.00, 2020-06-03 09:00,639.50, 2020-06-03 09:10,689.70, 2020-06-03 09:20,707.80, 2020-06-03 09:30,771.30, 2020-06-03 09:40,853.20, 2020-06-03 09:50,824.60, 2020-06-03 10:00,235.90, 2020-06-03 10:10,802.10, 2020-06-03 10:20,813.90, 2020-06-03 10:30,834.70, 2020-06-03 10:40,846.50, 2020-06-03 10:50,872.60, 2020-06-03 11:00,886.00, 2020-06-03 11:10,904.30, 2020-06-03 11:20,909.60, 2020-06-03 11:30,922.20, 2020-06-03 11:40,939.80, 2020-06-03 11:50,940.90, 2020-06-03 12:00,945.90, 2020-06-03 12:10,945.90, 2020-06-03 12:20,959.80, 2020-06-03 12:30,987.10, 2020-06-03 12:40,1042.40, 2020-06-03 12:50,988.40, 2020-06-03 13:00,1051.50, 2020-06-03 13:10,438.90, 2020-06-03 13:20,973.70, 2020-06-03 13:30,946.60, 2020-06-03 13:40,933.90, 2020-06-03 13:50,961.90, 2020-06-03 14:00,913.60, 2020-06-03 14:10,896.50, 2020-06-03 14:20,877.20, 2020-06-03 14:30,866.30, 2020-06-03 14:40,866.30, 2020-06-03 14:50,837.30, 2020-06-03 15:00,813.70, 2020-06-03 15:10,782.20, 2020-06-03 15:20,761.20, 2020-06-03 15:30,744.30, 2020-06-03 15:40,417.30, 2020-06-03 15:50,694.30, 2020-06-03 16:00,154.70, 2020-06-03 16:10,628.50, 2020-06-03 16:20,613.20, 2020-06-03 16:30,577.20, 2020-06-03 16:40,556.00, 2020-06-03 16:50,577.60, 2020-06-03 17:00,532.70, 2020-06-03 17:10,480.80, 2020-06-03 17:20,444.20, 2020-06-03 17:30,176.20, 2020-06-03 17:40,144.80, 2020-06-03 17:50,85.30, 2020-06-03 18:00,292.80, 2020-06-03 18:10,257.10, 2020-06-03 18:20,63.10, 2020-06-03 18:30,61.20, 2020-06-03 18:40,72.70, 2020-06-03 18:50,44.10, 2020-06-03 19:00,32.60, 2020-06-03 19:10,31.50, 2020-06-03 19:20,20.00, 2020-06-03 19:30,15.80, 2020-06-03 19:40,11.30, 2020-06-03 19:50,6.50, 2020-06-03 20:00,3.10, 2020-06-03 20:10,1.30, 2020-06-03 20:20,1.00, 2020-06-03 20:30,1.00, 2020-06-03 20:40,1.00, 2020-06-03 20:50,1.30, 2020-06-03 21:00,1.00, 2020-06-03 21:10,0.80, 2020-06-03 21:20,1.00, 2020-06-03 21:30,1.00, 2020-06-03 21:40,1.00, 2020-06-03 21:50,1.00, 2020-06-03 22:00,1.00, 2020-06-03 22:10,1.30, 2020-06-03 22:20,1.00, 2020-06-03 22:30,1.00, 2020-06-03 22:40,1.00, 2020-06-03 22:50,1.00, 2020-06-03 23:00,1.00, 2020-06-03 23:10,0.80, 2020-06-03 23:20,1.00, 2020-06-03 23:30,1.00, 2020-06-03 23:40,1.00, 2020-06-03 23:50,1.10, 2020-06-04 00:00,1.00, 2020-06-04 00:10,1.00, 2020-06-04 00:20,1.10, 2020-06-04 00:30,1.30, 2020-06-04 00:40,1.00, 2020-06-04 00:50,1.10, 2020-06-04 01:00,1.00, 2020-06-04 01:10,0.80, 2020-06-04 01:20,1.00, 2020-06-04 01:30,1.30, 2020-06-04 01:40,1.00, 2020-06-04 01:50,1.30, 2020-06-04 02:00,1.10, 2020-06-04 02:10,1.10, 2020-06-04 02:20,1.00, 2020-06-04 02:30,1.00, 2020-06-04 02:40,1.10, 2020-06-04 02:50,1.30, 2020-06-04 03:00,1.00, 2020-06-04 03:10,1.30, 2020-06-04 03:20,1.10, 2020-06-04 03:30,1.30, 2020-06-04 03:40,1.00, 2020-06-04 03:50,1.10, 2020-06-04 04:00,1.30, 2020-06-04 04:10,1.10, 2020-06-04 04:20,1.00, 2020-06-04 04:30,1.30, 2020-06-04 04:40,1.10, 2020-06-04 04:50,1.30, 2020-06-04 05:00,3.20, 2020-06-04 05:10,6.10, 2020-06-04 05:20,11.80, 2020-06-04 05:30,22.30, 2020-06-04 05:40,49.40, 2020-06-04 05:50,67.70, 2020-06-04 06:00,82.20, 2020-06-04 06:10,99.20, 2020-06-04 06:20,83.70, 2020-06-04 06:30,98.20, 2020-06-04 06:40,206.00, 2020-06-04 06:50,76.90, 2020-06-04 07:00,157.90, 2020-06-04 07:10,279.00, 2020-06-04 07:20,310.30, 2020-06-04 07:30,337.40, 2020-06-04 07:40,364.50, 2020-06-04 07:50,399.60, 2020-06-04 08:00,431.60, 2020-06-04 08:10,461.00, 2020-06-04 08:20,492.30, 2020-06-04 08:30,541.30, 2020-06-04 08:40,592.60, 2020-06-04 08:50,623.10, 2020-06-04 09:00,642.20, 2020-06-04 09:10,183.30, 2020-06-04 09:20,593.00, 2020-06-04 09:30,746.70, 2020-06-04 09:40,825.30, 2020-06-04 09:50,812.20, 2020-06-04 10:00,830.70, 2020-06-04 10:10,230.20, 2020-06-04 10:20,878.20, 2020-06-04 10:30,828.00, 2020-06-04 10:40,838.90, 2020-06-04 10:50,853.70, 2020-06-04 11:00,872.10, 2020-06-04 11:10,887.90, 2020-06-04 11:20,903.70, 2020-06-04 11:30,913.80, 2020-06-04 11:40,926.20, 2020-06-04 11:50,934.80, 2020-06-04 12:00,942.10, 2020-06-04 12:10,946.40, 2020-06-04 12:20,954.60, 2020-06-04 12:30,953.70, 2020-06-04 12:40,958.10, 2020-06-04 12:50,956.90, 2020-06-04 13:00,959.60, 2020-06-04 13:10,947.40, 2020-06-04 13:20,944.30, 2020-06-04 13:30,938.00, 2020-06-04 13:40,929.50, 2020-06-04 13:50,915.40, 2020-06-04 14:00,906.60, 2020-06-04 14:10,894.40, 2020-06-04 14:20,876.80, 2020-06-04 14:30,863.30, 2020-06-04 14:40,846.30, 2020-06-04 14:50,829.70, 2020-06-04 15:00,812.40, 2020-06-04 15:10,794.40, 2020-06-04 15:20,745.20, 2020-06-04 15:30,678.80, 2020-06-04 15:40,677.50, 2020-06-04 15:50,721.90, 2020-06-04 16:00,677.90, 2020-06-04 16:10,630.40, 2020-06-04 16:20,614.70, 2020-06-04 16:30,596.80, 2020-06-04 16:40,529.10, 2020-06-04 16:50,449.20, 2020-06-04 17:00,497.60, 2020-06-04 17:10,370.20, 2020-06-04 17:20,417.90, 2020-06-04 17:30,357.30, 2020-06-04 17:40,191.50, 2020-06-04 17:50,104.30, 2020-06-04 18:00,247.80, 2020-06-04 18:10,210.40, 2020-06-04 18:20,75.50, 2020-06-04 18:30,72.10, 2020-06-04 18:40,63.10, 2020-06-04 18:50,47.30, 2020-06-04 19:00,39.10, 2020-06-04 19:10,31.90, 2020-06-04 19:20,25.00, 2020-06-04 19:30,19.10, 2020-06-04 19:40,13.50, 2020-06-04 19:50,8.60, 2020-06-04 20:00,4.40, 2020-06-04 20:10,1.50, 2020-06-04 20:20,1.10, 2020-06-04 20:30,1.00, 2020-06-04 20:40,1.00, 2020-06-04 20:50,0.80, 2020-06-04 21:00,1.00, 2020-06-04 21:10,1.00, 2020-06-04 21:20,1.00, 2020-06-04 21:30,1.00, 2020-06-04 21:40,1.10, 2020-06-04 21:50,1.00, 2020-06-04 22:00,1.00, 2020-06-04 22:10,1.00, 2020-06-04 22:20,1.00, 2020-06-04 22:30,1.30, 2020-06-04 22:40,1.00, 2020-06-04 22:50,1.00, 2020-06-04 23:00,1.00, 2020-06-04 23:10,1.00, 2020-06-04 23:20,1.00, 2020-06-04 23:30,1.00, 2020-06-04 23:40,1.00, 2020-06-04 23:50,1.10, 2020-06-05 00:00,1.00, 2020-06-05 00:10,1.00, 2020-06-05 00:20,1.10, 2020-06-05 00:30,1.30, 2020-06-05 00:40,1.10, 2020-06-05 00:50,1.30, 2020-06-05 01:00,1.00, 2020-06-05 01:10,1.10, 2020-06-05 01:20,1.10, 2020-06-05 01:30,1.10, 2020-06-05 01:40,1.00, 2020-06-05 01:50,1.00, 2020-06-05 02:00,1.30, 2020-06-05 02:10,1.10, 2020-06-05 02:20,1.00, 2020-06-05 02:30,1.30, 2020-06-05 02:40,1.00, 2020-06-05 02:50,1.00, 2020-06-05 03:00,1.00, 2020-06-05 03:10,1.10, 2020-06-05 03:20,1.30, 2020-06-05 03:30,1.00, 2020-06-05 03:40,1.00, 2020-06-05 03:50,1.00, 2020-06-05 04:00,1.10, 2020-06-05 04:10,1.30, 2020-06-05 04:20,1.10, 2020-06-05 04:30,1.00, 2020-06-05 04:40,1.30, 2020-06-05 04:50,1.30, 2020-06-05 05:00,3.20, 2020-06-05 05:10,5.10, 2020-06-05 05:20,8.20, 2020-06-05 05:30,14.70, 2020-06-05 05:40,25.60, 2020-06-05 05:50,28.80, 2020-06-05 06:00,69.20, 2020-06-05 06:10,40.80, 2020-06-05 06:20,55.50, 2020-06-05 06:30,97.80, 2020-06-05 06:40,161.40, 2020-06-05 06:50,212.50, 2020-06-05 07:00,324.80, 2020-06-05 07:10,211.90, 2020-06-05 07:20,159.80, 2020-06-05 07:30,289.00, 2020-06-05 07:40,303.10, 2020-06-05 07:50,199.70, 2020-06-05 08:00,384.00, 2020-06-05 08:10,450.30, 2020-06-05 08:20,506.80, 2020-06-05 08:30,583.80, 2020-06-05 08:40,539.80, 2020-06-05 08:50,432.20, 2020-06-05 09:00,515.90, 2020-06-05 09:10,610.20, 2020-06-05 09:20,637.10, 2020-06-05 09:30,588.40, 2020-06-05 09:40,540.40, 2020-06-05 09:50,470.00, 2020-06-05 10:00,692.00, 2020-06-05 10:10,703.60, 2020-06-05 10:20,931.40, 2020-06-05 10:30,516.50, 2020-06-05 10:40,813.90, 2020-06-05 10:50,818.80, 2020-06-05 11:00,819.20, 2020-06-05 11:10,817.70, 2020-06-05 11:20,848.20, 2020-06-05 11:30,866.90, 2020-06-05 11:40,760.50, 2020-06-05 11:50,828.40, 2020-06-05 12:00,769.80, 2020-06-05 12:10,919.70, 2020-06-05 12:20,659.00, 2020-06-05 12:30,587.70, 2020-06-05 12:40,619.70, 2020-06-05 12:50,618.00, 2020-06-05 13:00,577.00, 2020-06-05 13:10,737.00, 2020-06-05 13:20,732.80, 2020-06-05 13:30,704.00, 2020-06-05 13:40,671.60, 2020-06-05 13:50,589.40, 2020-06-05 14:00,756.70, 2020-06-05 14:10,492.70, 2020-06-05 14:20,709.50, 2020-06-05 14:30,806.20, 2020-06-05 14:40,700.20, 2020-06-05 14:50,649.70, 2020-06-05 15:00,329.00, 2020-06-05 15:10,582.70, 2020-06-05 15:20,441.70, 2020-06-05 15:30,379.00, 2020-06-05 15:40,417.30, 2020-06-05 15:50,488.10, 2020-06-05 16:00,247.60, 2020-06-05 16:10,230.00, 2020-06-05 16:20,263.60, 2020-06-05 16:30,155.10, 2020-06-05 16:40,128.20, 2020-06-05 16:50,163.80, 2020-06-05 17:00,241.90, 2020-06-05 17:10,226.20, 2020-06-05 17:20,215.00, 2020-06-05 17:30,155.10, 2020-06-05 17:40,190.00, 2020-06-05 17:50,202.80, 2020-06-05 18:00,157.40, 2020-06-05 18:10,166.30, 2020-06-05 18:20,86.40, 2020-06-05 18:30,94.20, 2020-06-05 18:40,60.80, 2020-06-05 18:50,44.80, 2020-06-05 19:00,21.60, 2020-06-05 19:10,9.90, 2020-06-05 19:20,6.50, 2020-06-05 19:30,2.90, 2020-06-05 19:40,1.90, 2020-06-05 19:50,2.10, 2020-06-05 20:00,1.30, 2020-06-05 20:10,1.10, 2020-06-05 20:20,1.00, 2020-06-05 20:30,1.00, 2020-06-05 20:40,1.10, 2020-06-05 20:50,1.00, 2020-06-05 21:00,0.80, 2020-06-05 21:10,1.00, 2020-06-05 21:20,1.00, 2020-06-05 21:30,0.80, 2020-06-05 21:40,0.80, 2020-06-05 21:50,1.00, 2020-06-05 22:00,1.00, 2020-06-05 22:10,1.10, 2020-06-05 22:20,1.00, 2020-06-05 22:30,1.00, 2020-06-05 22:40,1.10, 2020-06-05 22:50,1.00, 2020-06-05 23:00,1.00, 2020-06-05 23:10,1.00, 2020-06-05 23:20,1.00, 2020-06-05 23:30,0.80, 2020-06-05 23:40,1.10, 2020-06-05 23:50,1.00, 2020-06-06 00:00,1.00, 2020-06-06 00:10,1.10, 2020-06-06 00:20,1.00, 2020-06-06 00:30,1.00, 2020-06-06 00:40,1.10, 2020-06-06 00:50,1.00, 2020-06-06 01:00,1.00, 2020-06-06 01:10,1.30, 2020-06-06 01:20,1.30, 2020-06-06 01:30,1.30, 2020-06-06 01:40,1.10, 2020-06-06 01:50,1.10, 2020-06-06 02:00,1.30, 2020-06-06 02:10,0.80, 2020-06-06 02:20,1.10, 2020-06-06 02:30,1.10, 2020-06-06 02:40,1.10, 2020-06-06 02:50,1.10, 2020-06-06 03:00,1.10, 2020-06-06 03:10,1.30, 2020-06-06 03:20,0.60, 2020-06-06 03:30,1.00, 2020-06-06 03:40,0.80, 2020-06-06 03:50,1.10, 2020-06-06 04:00,1.00, 2020-06-06 04:10,1.10, 2020-06-06 04:20,1.00, 2020-06-06 04:30,1.10, 2020-06-06 04:40,1.00, 2020-06-06 04:50,1.00, 2020-06-06 05:00,1.30, 2020-06-06 05:10,1.50, 2020-06-06 05:20,1.90, 2020-06-06 05:30,2.90, 2020-06-06 05:40,4.40, 2020-06-06 05:50,5.70, 2020-06-06 06:00,8.40, 2020-06-06 06:10,15.10, 2020-06-06 06:20,16.60, 2020-06-06 06:30,36.40, 2020-06-06 06:40,300.40, 2020-06-06 06:50,123.40, 2020-06-06 07:00,128.90, 2020-06-06 07:10,308.40, 2020-06-06 07:20,428.40, 2020-06-06 07:30,508.90, 2020-06-06 07:40,524.10, 2020-06-06 07:50,348.10, 2020-06-06 08:00,445.20, 2020-06-06 08:10,163.30, 2020-06-06 08:20,156.20, 2020-06-06 08:30,76.10, 2020-06-06 08:40,79.70, 2020-06-06 08:50,89.10, 2020-06-06 09:00,134.10, 2020-06-06 09:10,140.00, 2020-06-06 09:20,114.40, 2020-06-06 09:30,181.80, 2020-06-06 09:40,258.40, 2020-06-06 09:50,230.20, 2020-06-06 10:00,318.30, 2020-06-06 10:10,399.80, 2020-06-06 10:20,368.70, 2020-06-06 10:30,218.40, 2020-06-06 10:40,184.40, 2020-06-06 10:50,255.40, 2020-06-06 11:00,256.20, 2020-06-06 11:10,191.90, 2020-06-06 11:20,165.00, 2020-06-06 11:30,180.60, 2020-06-06 11:40,131.40, 2020-06-06 11:50,131.40, 2020-06-06 12:00,86.40, 2020-06-06 12:10,78.60, 2020-06-06 12:20,78.80, 2020-06-06 12:30,156.40, 2020-06-06 12:40,92.90, 2020-06-06 12:50,89.30, 2020-06-06 13:00,86.00, 2020-06-06 13:10,114.10, 2020-06-06 13:20,155.80, 2020-06-06 13:30,86.60, 2020-06-06 13:40,45.40, 2020-06-06 13:50,104.30, 2020-06-06 14:00,125.70, 2020-06-06 14:10,92.70, 2020-06-06 14:20,100.90, 2020-06-06 14:30,83.00, 2020-06-06 14:40,59.70, 2020-06-06 14:50,161.60, 2020-06-06 15:00,185.20, 2020-06-06 15:10,76.90, 2020-06-06 15:20,130.70, 2020-06-06 15:30,108.10, 2020-06-06 15:40,47.90, 2020-06-06 15:50,49.40, 2020-06-06 16:00,49.20, 2020-06-06 16:10,43.50, 2020-06-06 16:20,18.30, 2020-06-06 16:30,37.20, 2020-06-06 16:40,25.20, 2020-06-06 16:50,50.20, 2020-06-06 17:00,18.90, 2020-06-06 17:10,38.00, 2020-06-06 17:20,22.50, 2020-06-06 17:30,38.50, 2020-06-06 17:40,71.90, 2020-06-06 17:50,50.20, 2020-06-06 18:00,30.90, 2020-06-06 18:10,19.60, 2020-06-06 18:20,8.20, 2020-06-06 18:30,8.40, 2020-06-06 18:40,9.30, 2020-06-06 18:50,11.30, 2020-06-06 19:00,5.90, 2020-06-06 19:10,3.40, 2020-06-06 19:20,2.90, 2020-06-06 19:30,3.20, 2020-06-06 19:40,15.40, 2020-06-06 19:50,3.10, 2020-06-06 20:00,1.50, 2020-06-06 20:10,1.30, 2020-06-06 20:20,1.10, 2020-06-06 20:30,1.30, 2020-06-06 20:40,1.00, 2020-06-06 20:50,1.00, 2020-06-06 21:00,1.00, 2020-06-06 21:10,1.00, 2020-06-06 21:20,1.00, 2020-06-06 21:30,1.00, 2020-06-06 21:40,1.00, 2020-06-06 21:50,1.00, 2020-06-06 22:00,1.00, 2020-06-06 22:10,1.00, 2020-06-06 22:20,1.10, 2020-06-06 22:30,1.00, 2020-06-06 22:40,1.00, 2020-06-06 22:50,1.00, 2020-06-06 23:00,1.00, 2020-06-06 23:10,1.00, 2020-06-06 23:20,1.30, 2020-06-06 23:30,1.00, 2020-06-06 23:40,1.10, 2020-06-06 23:50,1.10, 2020-06-07 00:00,1.10, 2020-06-07 00:10,1.00, 2020-06-07 00:20,1.30, 2020-06-07 00:30,0.80, 2020-06-07 00:40,1.00, 2020-06-07 00:50,1.00, 2020-06-07 01:00,1.00, 2020-06-07 01:10,1.10, 2020-06-07 01:20,1.00, 2020-06-07 01:30,1.00, 2020-06-07 01:40,1.00, 2020-06-07 01:50,1.10, 2020-06-07 02:00,1.00, 2020-06-07 02:10,1.10, 2020-06-07 02:20,1.00, 2020-06-07 02:30,1.00, 2020-06-07 02:40,1.00, 2020-06-07 02:50,1.30, 2020-06-07 03:00,1.00, 2020-06-07 03:10,1.00, 2020-06-07 03:20,1.00, 2020-06-07 03:30,1.10, 2020-06-07 03:40,1.10, 2020-06-07 03:50,1.10, 2020-06-07 04:00,1.00, 2020-06-07 04:10,1.30, 2020-06-07 04:20,1.10, 2020-06-07 04:30,1.10, 2020-06-07 04:40,1.30, 2020-06-07 04:50,1.50, 2020-06-07 05:00,2.50, 2020-06-07 05:10,5.50, 2020-06-07 05:20,10.50, 2020-06-07 05:30,18.90, 2020-06-07 05:40,40.60, 2020-06-07 05:50,87.50, 2020-06-07 06:00,66.20, 2020-06-07 06:10,71.10, 2020-06-07 06:20,66.80, 2020-06-07 06:30,79.50, 2020-06-07 06:40,64.50, 2020-06-07 06:50,120.40, 2020-06-07 07:00,251.20, 2020-06-07 07:10,278.70, 2020-06-07 07:20,307.90, 2020-06-07 07:30,340.30, 2020-06-07 07:40,370.60, 2020-06-07 07:50,402.10, 2020-06-07 08:00,431.60, 2020-06-07 08:10,434.70, 2020-06-07 08:20,496.90, 2020-06-07 08:30,525.70, 2020-06-07 08:40,558.70, 2020-06-07 08:50,635.90, 2020-06-07 09:00,590.30, 2020-06-07 09:10,670.40, 2020-06-07 09:20,676.70, 2020-06-07 09:30,694.50, 2020-06-07 09:40,726.50, 2020-06-07 09:50,762.00, 2020-06-07 10:00,779.20, 2020-06-07 10:10,796.30, 2020-06-07 10:20,811.60, 2020-06-07 10:30,854.10, 2020-06-07 10:40,858.10, 2020-06-07 10:50,866.10, 2020-06-07 11:00,874.50, 2020-06-07 11:10,886.70, 2020-06-07 11:20,897.40, 2020-06-07 11:30,906.00, 2020-06-07 11:40,917.40, 2020-06-07 11:50,926.40, 2020-06-07 12:00,936.90, 2020-06-07 12:10,940.50, 2020-06-07 12:20,944.70, 2020-06-07 12:30,947.80, 2020-06-07 12:40,954.60, 2020-06-07 12:50,952.40, 2020-06-07 13:00,949.90, 2020-06-07 13:10,946.40, 2020-06-07 13:20,942.10, 2020-06-07 13:30,936.70, 2020-06-07 13:40,928.30, 2020-06-07 13:50,916.10, 2020-06-07 14:00,903.90, 2020-06-07 14:10,893.40, 2020-06-07 14:20,876.40, 2020-06-07 14:30,861.90, 2020-06-07 14:40,840.60, 2020-06-07 14:50,823.40, 2020-06-07 15:00,806.40, 2020-06-07 15:10,788.70, 2020-06-07 15:20,769.60, 2020-06-07 15:30,747.50, 2020-06-07 15:40,729.20, 2020-06-07 15:50,703.10, 2020-06-07 16:00,673.70, 2020-06-07 16:10,661.10, 2020-06-07 16:20,622.40, 2020-06-07 16:30,598.00, 2020-06-07 16:40,572.00, 2020-06-07 16:50,495.30, 2020-06-07 17:00,520.10, 2020-06-07 17:10,478.80, 2020-06-07 17:20,441.60, 2020-06-07 17:30,406.70, 2020-06-07 17:40,147.40, 2020-06-07 17:50,51.90, 2020-06-07 18:00,314.10, 2020-06-07 18:10,280.60, 2020-06-07 18:20,44.10, 2020-06-07 18:30,39.90, 2020-06-07 18:40,36.40, 2020-06-07 18:50,25.90, 2020-06-07 19:00,21.60, 2020-06-07 19:10,24.20, 2020-06-07 19:20,23.50, 2020-06-07 19:30,17.70, 2020-06-07 19:40,12.80, 2020-06-07 19:50,11.60, 2020-06-07 20:00,4.00, 2020-06-07 20:10,1.50, 2020-06-07 20:20,1.30, 2020-06-07 20:30,1.00, 2020-06-07 20:40,1.00, 2020-06-07 20:50,0.80, 2020-06-07 21:00,1.00, 2020-06-07 21:10,1.00, 2020-06-07 21:20,1.10, 2020-06-07 21:30,1.00, 2020-06-07 21:40,1.00, 2020-06-07 21:50,1.00, 2020-06-07 22:00,0.80, 2020-06-07 22:10,1.00, 2020-06-07 22:20,0.80, 2020-06-07 22:30,1.30, 2020-06-07 22:40,1.10, 2020-06-07 22:50,1.00, 2020-06-07 23:00,1.00, 2020-06-07 23:10,1.00, 2020-06-07 23:20,1.10, 2020-06-07 23:30,1.00, 2020-06-07 23:40,1.00, 2020-06-07 23:50,1.00, 2020-06-08 00:00,1.10, 2020-06-08 00:10,1.00, 2020-06-08 00:20,0.80, 2020-06-08 00:30,0.80, 2020-06-08 00:40,1.10, 2020-06-08 00:50,1.30, 2020-06-08 01:00,1.10, 2020-06-08 01:10,1.00, 2020-06-08 01:20,1.30, 2020-06-08 01:30,1.00, 2020-06-08 01:40,1.00, 2020-06-08 01:50,1.00, 2020-06-08 02:00,1.00, 2020-06-08 02:10,1.00, 2020-06-08 02:20,1.30, 2020-06-08 02:30,1.10, 2020-06-08 02:40,1.00, 2020-06-08 02:50,1.00, 2020-06-08 03:00,1.00, 2020-06-08 03:10,1.10, 2020-06-08 03:20,1.10, 2020-06-08 03:30,1.00, 2020-06-08 03:40,0.80, 2020-06-08 03:50,1.00, 2020-06-08 04:00,1.00, 2020-06-08 04:10,0.80, 2020-06-08 04:20,1.00, 2020-06-08 04:30,1.00, 2020-06-08 04:40,1.00, 2020-06-08 04:50,1.10, 2020-06-08 05:00,2.30, 2020-06-08 05:10,3.60, 2020-06-08 05:20,7.40, 2020-06-08 05:30,13.20, 2020-06-08 05:40,21.90, 2020-06-08 05:50,32.60, 2020-06-08 06:00,39.50, 2020-06-08 06:10,45.80, 2020-06-08 06:20,57.60, 2020-06-08 06:30,100.90, 2020-06-08 06:40,165.60, 2020-06-08 06:50,112.00, 2020-06-08 07:00,165.00, 2020-06-08 07:10,256.90, 2020-06-08 07:20,294.30, 2020-06-08 07:30,301.40, 2020-06-08 07:40,355.30, 2020-06-08 07:50,389.30, 2020-06-08 08:00,420.60, 2020-06-08 08:10,444.60, 2020-06-08 08:20,521.90, 2020-06-08 08:30,578.10, 2020-06-08 08:40,627.70, 2020-06-08 08:50,324.80, 2020-06-08 09:00,271.60, 2020-06-08 09:10,723.70, 2020-06-08 09:20,654.40, 2020-06-08 09:30,565.50, 2020-06-08 09:40,311.70, 2020-06-08 09:50,662.20, 2020-06-08 10:00,850.10, 2020-06-08 10:10,405.90, 2020-06-08 10:20,750.60, 2020-06-08 10:30,777.10, 2020-06-08 10:40,678.80, 2020-06-08 10:50,822.70, 2020-06-08 11:00,785.60, 2020-06-08 11:10,858.10, 2020-06-08 11:20,894.40, 2020-06-08 11:30,900.30, 2020-06-08 11:40,894.20, 2020-06-08 11:50,898.40, 2020-06-08 12:00,906.20, 2020-06-08 12:10,909.40, 2020-06-08 12:20,940.90, 2020-06-08 12:30,540.90, 2020-06-08 12:40,948.20, 2020-06-08 12:50,962.70, 2020-06-08 13:00,986.50, 2020-06-08 13:10,873.40, 2020-06-08 13:20,727.30, 2020-06-08 13:30,286.70, 2020-06-08 13:40,266.80, 2020-06-08 13:50,368.30, 2020-06-08 14:00,445.60, 2020-06-08 14:10,376.70, 2020-06-08 14:20,280.60, 2020-06-08 14:30,278.90, 2020-06-08 14:40,347.70, 2020-06-08 14:50,467.50, 2020-06-08 15:00,663.20, 2020-06-08 15:10,475.90, 2020-06-08 15:20,291.30, 2020-06-08 15:30,316.80, 2020-06-08 15:40,256.20, 2020-06-08 15:50,324.30, 2020-06-08 16:00,433.70, 2020-06-08 16:10,417.30, 2020-06-08 16:20,667.00, 2020-06-08 16:30,521.70, 2020-06-08 16:40,224.10, 2020-06-08 16:50,328.60, 2020-06-08 17:00,514.60, 2020-06-08 17:10,441.40, 2020-06-08 17:20,273.70, 2020-06-08 17:30,207.00, 2020-06-08 17:40,229.80, 2020-06-08 17:50,219.50, 2020-06-08 18:00,229.10, 2020-06-08 18:10,205.00, 2020-06-08 18:20,84.90, 2020-06-08 18:30,63.50, 2020-06-08 18:40,64.70, 2020-06-08 18:50,50.20, 2020-06-08 19:00,41.40, 2020-06-08 19:10,29.60, 2020-06-08 19:20,39.90, 2020-06-08 19:30,21.60, 2020-06-08 19:40,12.00, 2020-06-08 19:50,6.30, 2020-06-08 20:00,3.40, 2020-06-08 20:10,1.90, 2020-06-08 20:20,1.10, 2020-06-08 20:30,1.00, 2020-06-08 20:40,1.00, 2020-06-08 20:50,1.30, 2020-06-08 21:00,1.00, 2020-06-08 21:10,1.00, 2020-06-08 21:20,1.10, 2020-06-08 21:30,1.00, 2020-06-08 21:40,1.00, 2020-06-08 21:50,1.10, 2020-06-08 22:00,1.10, 2020-06-08 22:10,1.00, 2020-06-08 22:20,1.00, 2020-06-08 22:30,1.00, 2020-06-08 22:40,1.00, 2020-06-08 22:50,1.00, 2020-06-08 23:00,1.10, 2020-06-08 23:10,1.00, 2020-06-08 23:20,0.80, 2020-06-08 23:30,0.80, 2020-06-08 23:40,1.00, 2020-06-08 23:50,1.00, 2020-06-09 00:00,1.00, 2020-06-09 00:10,1.00, 2020-06-09 00:20,1.00, 2020-06-09 00:30,1.10, 2020-06-09 00:40,1.00, 2020-06-09 00:50,1.10, 2020-06-09 01:00,1.00, 2020-06-09 01:10,1.00, 2020-06-09 01:20,1.00, 2020-06-09 01:30,1.00, 2020-06-09 01:40,1.00, 2020-06-09 01:50,1.00, 2020-06-09 02:00,1.00, 2020-06-09 02:10,1.00, 2020-06-09 02:20,1.00, 2020-06-09 02:30,1.00, 2020-06-09 02:40,1.00, 2020-06-09 02:50,1.10, 2020-06-09 03:00,1.00, 2020-06-09 03:10,1.10, 2020-06-09 03:20,1.10, 2020-06-09 03:30,1.10, 2020-06-09 03:40,1.30, 2020-06-09 03:50,1.00, 2020-06-09 04:00,1.00, 2020-06-09 04:10,0.80, 2020-06-09 04:20,1.00, 2020-06-09 04:30,1.70, 2020-06-09 04:40,0.80, 2020-06-09 04:50,1.00, 2020-06-09 05:00,1.70, 2020-06-09 05:10,2.90, 2020-06-09 05:20,5.00, 2020-06-09 05:30,7.40, 2020-06-09 05:40,12.00, 2020-06-09 05:50,22.90, 2020-06-09 06:00,37.60, 2020-06-09 06:10,50.50, 2020-06-09 06:20,50.70, 2020-06-09 06:30,53.20, 2020-06-09 06:40,48.60, 2020-06-09 06:50,69.20, 2020-06-09 07:00,146.30, 2020-06-09 07:10,124.60, 2020-06-09 07:20,319.10, 2020-06-09 07:30,348.90, 2020-06-09 07:40,385.30, 2020-06-09 07:50,243.20, 2020-06-09 08:00,200.80, 2020-06-09 08:10,448.00, 2020-06-09 08:20,521.30, 2020-06-09 08:30,518.00, 2020-06-09 08:40,529.50, 2020-06-09 08:50,548.00, 2020-06-09 09:00,585.80, 2020-06-09 09:10,613.20, 2020-06-09 09:20,655.20, 2020-06-09 09:30,548.00, 2020-06-09 09:40,413.30, 2020-06-09 09:50,628.10, 2020-06-09 10:00,561.70, 2020-06-09 10:10,496.90, 2020-06-09 10:20,496.30, 2020-06-09 10:30,458.70, 2020-06-09 10:40,521.30, 2020-06-09 10:50,587.70, 2020-06-09 11:00,713.50, 2020-06-09 11:10,479.90, 2020-06-09 11:20,800.70, 2020-06-09 11:30,950.30, 2020-06-09 11:40,938.00, 2020-06-09 11:50,944.00, 2020-06-09 12:00,740.30, 2020-06-09 12:10,1054.20, 2020-06-09 12:20,987.10, 2020-06-09 12:30,939.20, 2020-06-09 12:40,943.60, 2020-06-09 12:50,941.30, 2020-06-09 13:00,939.80, 2020-06-09 13:10,928.30, 2020-06-09 13:20,930.20, 2020-06-09 13:30,916.30, 2020-06-09 13:40,905.60, 2020-06-09 13:50,893.20, 2020-06-09 14:00,887.50, 2020-06-09 14:10,875.30, 2020-06-09 14:20,862.10, 2020-06-09 14:30,845.00, 2020-06-09 14:40,829.70, 2020-06-09 14:50,812.70, 2020-06-09 15:00,794.00, 2020-06-09 15:10,773.40, 2020-06-09 15:20,749.40, 2020-06-09 15:30,730.70, 2020-06-09 15:40,709.40, 2020-06-09 15:50,684.20, 2020-06-09 16:00,658.40, 2020-06-09 16:10,625.00, 2020-06-09 16:20,602.00, 2020-06-09 16:30,575.80, 2020-06-09 16:40,544.20, 2020-06-09 16:50,516.90, 2020-06-09 17:00,485.40, 2020-06-09 17:10,455.70, 2020-06-09 17:20,427.10, 2020-06-09 17:30,394.80, 2020-06-09 17:40,174.50, 2020-06-09 17:50,73.80, 2020-06-09 18:00,297.40, 2020-06-09 18:10,265.30, 2020-06-09 18:20,63.50, 2020-06-09 18:30,53.20, 2020-06-09 18:40,49.00, 2020-06-09 18:50,43.30, 2020-06-09 19:00,38.50, 2020-06-09 19:10,33.80, 2020-06-09 19:20,28.40, 2020-06-09 19:30,22.50, 2020-06-09 19:40,16.80, 2020-06-09 19:50,11.30, 2020-06-09 20:00,5.90, 2020-06-09 20:10,2.50, 2020-06-09 20:20,1.30, 2020-06-09 20:30,1.00, 2020-06-09 20:40,1.30, 2020-06-09 20:50,1.00, 2020-06-09 21:00,1.00, 2020-06-09 21:10,1.00, 2020-06-09 21:20,0.80, 2020-06-09 21:30,1.00, 2020-06-09 21:40,1.00, 2020-06-09 21:50,1.10, 2020-06-09 22:00,1.10, 2020-06-09 22:10,1.10, 2020-06-09 22:20,1.00, 2020-06-09 22:30,1.00, 2020-06-09 22:40,1.10, 2020-06-09 22:50,1.10, 2020-06-09 23:00,1.10, 2020-06-09 23:10,1.10, 2020-06-09 23:20,1.10, 2020-06-09 23:30,1.00, 2020-06-09 23:40,1.00, 2020-06-09 23:50,1.10, 2020-06-10 00:00,1.00, 2020-06-10 00:10,0.80, 2020-06-10 00:20,1.00, 2020-06-10 00:30,1.00, 2020-06-10 00:40,1.10, 2020-06-10 00:50,1.00, 2020-06-10 01:00,0.80, 2020-06-10 01:10,1.00, 2020-06-10 01:20,0.80, 2020-06-10 01:30,1.00, 2020-06-10 01:40,0.60, 2020-06-10 01:50,1.00, 2020-06-10 02:00,1.00, 2020-06-10 02:10,1.00, 2020-06-10 02:20,1.00, 2020-06-10 02:30,1.00, 2020-06-10 02:40,1.00, 2020-06-10 02:50,1.10, 2020-06-10 03:00,1.10, 2020-06-10 03:10,1.00, 2020-06-10 03:20,1.00, 2020-06-10 03:30,1.00, 2020-06-10 03:40,1.00, 2020-06-10 03:50,1.10, 2020-06-10 04:00,1.10, 2020-06-10 04:10,1.00, 2020-06-10 04:20,1.00, 2020-06-10 04:30,1.00, 2020-06-10 04:40,1.00, 2020-06-10 04:50,1.30, 2020-06-10 05:00,2.90, 2020-06-10 05:10,4.80, 2020-06-10 05:20,8.20, 2020-06-10 05:30,12.40, 2020-06-10 05:40,19.60, 2020-06-10 05:50,30.30, 2020-06-10 06:00,52.80, 2020-06-10 06:10,118.30, 2020-06-10 06:20,137.10, 2020-06-10 06:30,155.80, 2020-06-10 06:40,179.70, 2020-06-10 06:50,207.00, 2020-06-10 07:00,231.70, 2020-06-10 07:10,252.20, 2020-06-10 07:20,294.10, 2020-06-10 07:30,318.00, 2020-06-10 07:40,360.90, 2020-06-10 07:50,390.10, 2020-06-10 08:00,428.20, 2020-06-10 08:10,433.50, 2020-06-10 08:20,516.50, 2020-06-10 08:30,196.70, 2020-06-10 08:40,703.60, 2020-06-10 08:50,246.60, 2020-06-10 09:00,164.40, 2020-06-10 09:10,239.80, 2020-06-10 09:20,481.80, 2020-06-10 09:30,277.50, 2020-06-10 09:40,935.60, 2020-06-10 09:50,269.90, 2020-06-10 10:00,843.60, 2020-06-10 10:10,322.70, 2020-06-10 10:20,853.40, 2020-06-10 10:30,830.50, 2020-06-10 10:40,844.80, 2020-06-10 10:50,852.80, 2020-06-10 11:00,860.60, 2020-06-10 11:10,873.80, 2020-06-10 11:20,890.00, 2020-06-10 11:30,901.60, 2020-06-10 11:40,913.40, 2020-06-10 11:50,923.60, 2020-06-10 12:00,930.80, 2020-06-10 12:10,940.90, 2020-06-10 12:20,945.50, 2020-06-10 12:30,943.00, 2020-06-10 12:40,948.90, 2020-06-10 12:50,946.80, 2020-06-10 13:00,944.70, 2020-06-10 13:10,937.10, 2020-06-10 13:20,934.40, 2020-06-10 13:30,927.20, 2020-06-10 13:40,916.70, 2020-06-10 13:50,906.40, 2020-06-10 14:00,897.20, 2020-06-10 14:10,884.50, 2020-06-10 14:20,873.00, 2020-06-10 14:30,853.60, 2020-06-10 14:40,836.20, 2020-06-10 14:50,820.70, 2020-06-10 15:00,803.20, 2020-06-10 15:10,785.10, 2020-06-10 15:20,762.40, 2020-06-10 15:30,742.00, 2020-06-10 15:40,714.70, 2020-06-10 15:50,688.40, 2020-06-10 16:00,665.50, 2020-06-10 16:10,641.80, 2020-06-10 16:20,615.50, 2020-06-10 16:30,587.30, 2020-06-10 16:40,556.20, 2020-06-10 16:50,514.20, 2020-06-10 17:00,499.20, 2020-06-10 17:10,466.90, 2020-06-10 17:20,438.30, 2020-06-10 17:30,405.50, 2020-06-10 17:40,90.60, 2020-06-10 17:50,69.20, 2020-06-10 18:00,303.70, 2020-06-10 18:10,273.90, 2020-06-10 18:20,54.60, 2020-06-10 18:30,50.20, 2020-06-10 18:40,46.50, 2020-06-10 18:50,42.20, 2020-06-10 19:00,37.20, 2020-06-10 19:10,30.30, 2020-06-10 19:20,23.30, 2020-06-10 19:30,19.30, 2020-06-10 19:40,13.50, 2020-06-10 19:50,9.30, 2020-06-10 20:00,4.80, 2020-06-10 20:10,2.30, 2020-06-10 20:20,1.30, 2020-06-10 20:30,1.10, 2020-06-10 20:40,1.00, 2020-06-10 20:50,1.00, 2020-06-10 21:00,1.00, 2020-06-10 21:10,1.00, 2020-06-10 21:20,1.10, 2020-06-10 21:30,1.00, 2020-06-10 21:40,1.10, 2020-06-10 21:50,1.00, 2020-06-10 22:00,1.00, 2020-06-10 22:10,1.00, 2020-06-10 22:20,1.00, 2020-06-10 22:30,1.00, 2020-06-10 22:40,1.00, 2020-06-10 22:50,1.00, 2020-06-10 23:00,0.80, 2020-06-10 23:10,1.00, 2020-06-10 23:20,1.00, 2020-06-10 23:30,1.00, 2020-06-10 23:40,1.00, 2020-06-10 23:50,1.10, 2020-06-11 00:00,1.00, 2020-06-11 00:10,0.80, 2020-06-11 00:20,1.10, 2020-06-11 00:30,1.10, 2020-06-11 00:40,1.00, 2020-06-11 00:50,1.10, 2020-06-11 01:00,1.10, 2020-06-11 01:10,0.80, 2020-06-11 01:20,1.00, 2020-06-11 01:30,1.00, 2020-06-11 01:40,1.10, 2020-06-11 01:50,1.00, 2020-06-11 02:00,1.30, 2020-06-11 02:10,1.00, 2020-06-11 02:20,1.00, 2020-06-11 02:30,1.10, 2020-06-11 02:40,1.00, 2020-06-11 02:50,1.30, 2020-06-11 03:00,1.00, 2020-06-11 03:10,1.00, 2020-06-11 03:20,0.80, 2020-06-11 03:30,1.00, 2020-06-11 03:40,0.80, 2020-06-11 03:50,1.00, 2020-06-11 04:00,0.80, 2020-06-11 04:10,1.00, 2020-06-11 04:20,1.00, 2020-06-11 04:30,1.00, 2020-06-11 04:40,1.00, 2020-06-11 04:50,1.30, 2020-06-11 05:00,1.70, 2020-06-11 05:10,4.40, 2020-06-11 05:20,10.30, 2020-06-11 05:30,27.30, 2020-06-11 05:40,23.80, 2020-06-11 05:50,30.50, 2020-06-11 06:00,40.60, 2020-06-11 06:10,80.70, 2020-06-11 06:20,73.40, 2020-06-11 06:30,63.50, 2020-06-11 06:40,209.00, 2020-06-11 06:50,198.00, 2020-06-11 07:00,252.00, 2020-06-11 07:10,319.50, 2020-06-11 07:20,120.90, 2020-06-11 07:30,382.80, 2020-06-11 07:40,245.50, 2020-06-11 07:50,127.00, 2020-06-11 08:00,551.80, 2020-06-11 08:10,159.50, 2020-06-11 08:20,121.90, 2020-06-11 08:30,193.20, 2020-06-11 08:40,717.20, 2020-06-11 08:50,723.50, 2020-06-11 09:00,405.30, 2020-06-11 09:10,840.60, 2020-06-11 09:20,346.20, 2020-06-11 09:30,249.10, 2020-06-11 09:40,677.50, 2020-06-11 09:50,549.90, 2020-06-11 10:00,734.50, 2020-06-11 10:10,908.90, 2020-06-11 10:20,720.40, 2020-06-11 10:30,846.70, 2020-06-11 10:40,830.90, 2020-06-11 10:50,866.90, 2020-06-11 11:00,899.50, 2020-06-11 11:10,926.00, 2020-06-11 11:20,948.20, 2020-06-11 11:30,1020.40, 2020-06-11 11:40,956.50, 2020-06-11 11:50,982.50, 2020-06-11 12:00,1016.80, 2020-06-11 12:10,1014.90, 2020-06-11 12:20,988.20, 2020-06-11 12:30,1023.70, 2020-06-11 12:40,983.40, 2020-06-11 12:50,976.00, 2020-06-11 13:00,1132.40, 2020-06-11 13:10,1004.60, 2020-06-11 13:20,1023.70, 2020-06-11 13:30,1093.10, 2020-06-11 13:40,967.80, 2020-06-11 13:50,942.40, 2020-06-11 14:00,928.30, 2020-06-11 14:10,913.10, 2020-06-11 14:20,906.40, 2020-06-11 14:30,904.50, 2020-06-11 14:40,886.00, 2020-06-11 14:50,177.60, 2020-06-11 15:00,866.50, 2020-06-11 15:10,809.30, 2020-06-11 15:20,787.40, 2020-06-11 15:30,766.40, 2020-06-11 15:40,732.10, 2020-06-11 15:50,722.30, 2020-06-11 16:00,754.70, 2020-06-11 16:10,780.30, 2020-06-11 16:20,706.90, 2020-06-11 16:30,619.70, 2020-06-11 16:40,147.80, 2020-06-11 16:50,616.70, 2020-06-11 17:00,390.20, 2020-06-11 17:10,513.10, 2020-06-11 17:20,473.80, 2020-06-11 17:30,428.60, 2020-06-11 17:40,196.70, 2020-06-11 17:50,56.30, 2020-06-11 18:00,331.90, 2020-06-11 18:10,297.20, 2020-06-11 18:20,66.20, 2020-06-11 18:30,39.30, 2020-06-11 18:40,35.30, 2020-06-11 18:50,32.40, 2020-06-11 19:00,26.30, 2020-06-11 19:10,25.40, 2020-06-11 19:20,33.00, 2020-06-11 19:30,34.70, 2020-06-11 19:40,24.00, 2020-06-11 19:50,11.40, 2020-06-11 20:00,5.10, 2020-06-11 20:10,2.10, 2020-06-11 20:20,1.30, 2020-06-11 20:30,1.00, 2020-06-11 20:40,1.00, 2020-06-11 20:50,1.00, 2020-06-11 21:00,1.00, 2020-06-11 21:10,1.00, 2020-06-11 21:20,0.80, 2020-06-11 21:30,1.00, 2020-06-11 21:40,1.00, 2020-06-11 21:50,1.00, 2020-06-11 22:00,1.00, 2020-06-11 22:10,1.00, 2020-06-11 22:20,1.00, 2020-06-11 22:30,1.00, 2020-06-11 22:40,0.80, 2020-06-11 22:50,1.10, 2020-06-11 23:00,0.80, 2020-06-11 23:10,0.80, 2020-06-11 23:20,1.10, 2020-06-11 23:30,1.10, 2020-06-11 23:40,1.00, 2020-06-11 23:50,1.00, 2020-06-12 00:00,1.00, 2020-06-12 00:10,1.00, 2020-06-12 00:20,1.00, 2020-06-12 00:30,1.00, 2020-06-12 00:40,0.60, 2020-06-12 00:50,1.00, 2020-06-12 01:00,1.00, 2020-06-12 01:10,1.00, 2020-06-12 01:20,1.00, 2020-06-12 01:30,1.00, 2020-06-12 01:40,1.00, 2020-06-12 01:50,1.00, 2020-06-12 02:00,1.00, 2020-06-12 02:10,1.00, 2020-06-12 02:20,1.00, 2020-06-12 02:30,1.00, 2020-06-12 02:40,1.00, 2020-06-12 02:50,1.10, 2020-06-12 03:00,1.00, 2020-06-12 03:10,1.00, 2020-06-12 03:20,1.10, 2020-06-12 03:30,1.00, 2020-06-12 03:40,1.00, 2020-06-12 03:50,1.00, 2020-06-12 04:00,1.10, 2020-06-12 04:10,1.00, 2020-06-12 04:20,1.00, 2020-06-12 04:30,1.00, 2020-06-12 04:40,0.80, 2020-06-12 04:50,1.10, 2020-06-12 05:00,2.50, 2020-06-12 05:10,5.00, 2020-06-12 05:20,9.70, 2020-06-12 05:30,17.40, 2020-06-12 05:40,48.40, 2020-06-12 05:50,73.40, 2020-06-12 06:00,95.00, 2020-06-12 06:10,115.80, 2020-06-12 06:20,134.10, 2020-06-12 06:30,158.50, 2020-06-12 06:40,186.20, 2020-06-12 06:50,215.30, 2020-06-12 07:00,244.70, 2020-06-12 07:10,275.00, 2020-06-12 07:20,304.80, 2020-06-12 07:30,335.10, 2020-06-12 07:40,367.40, 2020-06-12 07:50,397.90, 2020-06-12 08:00,427.80, 2020-06-12 08:10,457.80, 2020-06-12 08:20,488.10, 2020-06-12 08:30,517.90, 2020-06-12 08:40,548.40, 2020-06-12 08:50,578.70, 2020-06-12 09:00,683.40, 2020-06-12 09:10,665.90, 2020-06-12 09:20,672.70, 2020-06-12 09:30,695.00, 2020-06-12 09:40,728.80, 2020-06-12 09:50,744.30, 2020-06-12 10:00,765.80, 2020-06-12 10:10,783.00, 2020-06-12 10:20,801.70, 2020-06-12 10:30,844.00, 2020-06-12 10:40,132.60, 2020-06-12 10:50,873.00, 2020-06-12 11:00,901.60, 2020-06-12 11:10,916.70, 2020-06-12 11:20,916.90, 2020-06-12 11:30,926.20, 2020-06-12 11:40,940.90, 2020-06-12 11:50,939.60, 2020-06-12 12:00,945.10, 2020-06-12 12:10,968.00, 2020-06-12 12:20,955.80, 2020-06-12 12:30,952.40, 2020-06-12 12:40,958.80, 2020-06-12 12:50,959.60, 2020-06-12 13:00,953.90, 2020-06-12 13:10,953.50, 2020-06-12 13:20,945.30, 2020-06-12 13:30,939.80, 2020-06-12 13:40,934.00, 2020-06-12 13:50,919.90, 2020-06-12 14:00,913.60, 2020-06-12 14:10,897.40, 2020-06-12 14:20,886.20, 2020-06-12 14:30,868.00, 2020-06-12 14:40,849.50, 2020-06-12 14:50,840.60, 2020-06-12 15:00,810.60, 2020-06-12 15:10,792.90, 2020-06-12 15:20,776.10, 2020-06-12 15:30,788.70, 2020-06-12 15:40,781.50, 2020-06-12 15:50,475.10, 2020-06-12 16:00,150.90, 2020-06-12 16:10,655.90, 2020-06-12 16:20,627.00, 2020-06-12 16:30,466.40, 2020-06-12 16:40,638.20, 2020-06-12 16:50,575.10, 2020-06-12 17:00,574.70, 2020-06-12 17:10,584.20, 2020-06-12 17:20,526.60, 2020-06-12 17:30,428.00, 2020-06-12 17:40,261.70, 2020-06-12 17:50,92.90, 2020-06-12 18:00,351.90, 2020-06-12 18:10,300.80, 2020-06-12 18:20,144.00, 2020-06-12 18:30,63.50, 2020-06-12 18:40,40.80, 2020-06-12 18:50,36.40, 2020-06-12 19:00,34.90, 2020-06-12 19:10,28.80, 2020-06-12 19:20,25.70, 2020-06-12 19:30,22.70, 2020-06-12 19:40,16.00, 2020-06-12 19:50,11.60, 2020-06-12 20:00,7.40, 2020-06-12 20:10,3.40, 2020-06-12 20:20,1.70, 2020-06-12 20:30,1.00, 2020-06-12 20:40,1.10, 2020-06-12 20:50,1.00, 2020-06-12 21:00,1.00, 2020-06-12 21:10,1.00, 2020-06-12 21:20,1.00, 2020-06-12 21:30,1.00, 2020-06-12 21:40,1.00, 2020-06-12 21:50,1.00, 2020-06-12 22:00,1.10, 2020-06-12 22:10,1.00, 2020-06-12 22:20,1.00, 2020-06-12 22:30,1.00, 2020-06-12 22:40,1.00, 2020-06-12 22:50,1.00, 2020-06-12 23:00,1.00, 2020-06-12 23:10,1.00, 2020-06-12 23:20,1.00, 2020-06-12 23:30,1.00, 2020-06-12 23:40,1.00, 2020-06-12 23:50,1.30, 2020-06-13 00:00,1.00, 2020-06-13 00:10,1.00, 2020-06-13 00:20,1.10, 2020-06-13 00:30,1.00, 2020-06-13 00:40,1.00, 2020-06-13 00:50,1.10, 2020-06-13 01:00,1.00, 2020-06-13 01:10,1.00, 2020-06-13 01:20,1.00, 2020-06-13 01:30,1.00, 2020-06-13 01:40,1.10, 2020-06-13 01:50,1.10, 2020-06-13 02:00,1.00, 2020-06-13 02:10,1.00, 2020-06-13 02:20,1.00, 2020-06-13 02:30,1.30, 2020-06-13 02:40,1.00, 2020-06-13 02:50,1.00, 2020-06-13 03:00,1.00, 2020-06-13 03:10,1.00, 2020-06-13 03:20,0.80, 2020-06-13 03:30,1.10, 2020-06-13 03:40,0.80, 2020-06-13 03:50,1.00, 2020-06-13 04:00,1.00, 2020-06-13 04:10,1.00, 2020-06-13 04:20,0.80, 2020-06-13 04:30,1.00, 2020-06-13 04:40,1.10, 2020-06-13 04:50,1.30, 2020-06-13 05:00,1.90, 2020-06-13 05:10,4.40, 2020-06-13 05:20,7.60, 2020-06-13 05:30,14.10, 2020-06-13 05:40,24.20, 2020-06-13 05:50,34.90, 2020-06-13 06:00,88.50, 2020-06-13 06:10,114.30, 2020-06-13 06:20,137.10, 2020-06-13 06:30,160.80, 2020-06-13 06:40,186.00, 2020-06-13 06:50,215.00, 2020-06-13 07:00,245.10, 2020-06-13 07:10,275.20, 2020-06-13 07:20,305.00, 2020-06-13 07:30,337.00, 2020-06-13 07:40,367.90, 2020-06-13 07:50,398.80, 2020-06-13 08:00,431.10, 2020-06-13 08:10,460.80, 2020-06-13 08:20,492.70, 2020-06-13 08:30,522.40, 2020-06-13 08:40,551.40, 2020-06-13 08:50,581.20, 2020-06-13 09:00,610.20, 2020-06-13 09:10,634.60, 2020-06-13 09:20,659.60, 2020-06-13 09:30,688.40, 2020-06-13 09:40,712.80, 2020-06-13 09:50,734.90, 2020-06-13 10:00,758.20, 2020-06-13 10:10,779.20, 2020-06-13 10:20,803.00, 2020-06-13 10:30,820.70, 2020-06-13 10:40,837.10, 2020-06-13 10:50,850.50, 2020-06-13 11:00,866.50, 2020-06-13 11:10,885.00, 2020-06-13 11:20,899.90, 2020-06-13 11:30,911.90, 2020-06-13 11:40,920.10, 2020-06-13 11:50,927.60, 2020-06-13 12:00,939.00, 2020-06-13 12:10,944.30, 2020-06-13 12:20,951.00, 2020-06-13 12:30,957.50, 2020-06-13 12:40,958.60, 2020-06-13 12:50,958.50, 2020-06-13 13:00,956.90, 2020-06-13 13:10,952.40, 2020-06-13 13:20,949.70, 2020-06-13 13:30,943.40, 2020-06-13 13:40,932.90, 2020-06-13 13:50,922.60, 2020-06-13 14:00,910.00, 2020-06-13 14:10,895.50, 2020-06-13 14:20,887.10, 2020-06-13 14:30,868.20, 2020-06-13 14:40,848.20, 2020-06-13 14:50,831.00, 2020-06-13 15:00,812.90, 2020-06-13 15:10,791.40, 2020-06-13 15:20,768.30, 2020-06-13 15:30,742.20, 2020-06-13 15:40,724.00, 2020-06-13 15:50,696.80, 2020-06-13 16:00,670.80, 2020-06-13 16:10,645.80, 2020-06-13 16:20,617.80, 2020-06-13 16:30,592.00, 2020-06-13 16:40,569.40, 2020-06-13 16:50,540.70, 2020-06-13 17:00,514.40, 2020-06-13 17:10,488.10, 2020-06-13 17:20,461.40, 2020-06-13 17:30,428.60, 2020-06-13 17:40,196.70, 2020-06-13 17:50,46.90, 2020-06-13 18:00,336.30, 2020-06-13 18:10,304.60, 2020-06-13 18:20,166.30, 2020-06-13 18:30,35.30, 2020-06-13 18:40,33.00, 2020-06-13 18:50,30.50, 2020-06-13 19:00,28.00, 2020-06-13 19:10,25.20, 2020-06-13 19:20,21.60, 2020-06-13 19:30,17.40, 2020-06-13 19:40,11.30, 2020-06-13 19:50,7.80, 2020-06-13 20:00,4.80, 2020-06-13 20:10,2.70, 2020-06-13 20:20,1.30, 2020-06-13 20:30,1.00, 2020-06-13 20:40,0.80, 2020-06-13 20:50,1.00, 2020-06-13 21:00,1.00, 2020-06-13 21:10,1.00, 2020-06-13 21:20,1.00, 2020-06-13 21:30,1.00, 2020-06-13 21:40,0.80, 2020-06-13 21:50,1.00, 2020-06-13 22:00,1.00, 2020-06-13 22:10,1.00, 2020-06-13 22:20,1.00, 2020-06-13 22:30,1.00, 2020-06-13 22:40,1.10, 2020-06-13 22:50,1.00, 2020-06-13 23:00,1.00, 2020-06-13 23:10,1.00, 2020-06-13 23:20,1.00, 2020-06-13 23:30,1.00, 2020-06-13 23:40,1.00, 2020-06-13 23:50,1.00, 2020-06-14 00:00,0.80, 2020-06-14 00:10,1.00, 2020-06-14 00:20,1.00, 2020-06-14 00:30,1.10, 2020-06-14 00:40,1.00, 2020-06-14 00:50,1.10, 2020-06-14 01:00,1.00, 2020-06-14 01:10,1.00, 2020-06-14 01:20,1.10, 2020-06-14 01:30,1.00, 2020-06-14 01:40,1.10, 2020-06-14 01:50,1.10, 2020-06-14 02:00,1.00, 2020-06-14 02:10,1.10, 2020-06-14 02:20,1.10, 2020-06-14 02:30,1.00, 2020-06-14 02:40,1.10, 2020-06-14 02:50,1.00, 2020-06-14 03:00,1.00, 2020-06-14 03:10,1.10, 2020-06-14 03:20,1.00, 2020-06-14 03:30,1.30, 2020-06-14 03:40,1.00, 2020-06-14 03:50,1.00, 2020-06-14 04:00,0.80, 2020-06-14 04:10,1.00, 2020-06-14 04:20,1.00, 2020-06-14 04:30,1.00, 2020-06-14 04:40,1.00, 2020-06-14 04:50,1.10, 2020-06-14 05:00,2.10, 2020-06-14 05:10,4.00, 2020-06-14 05:20,8.60, 2020-06-14 05:30,19.30, 2020-06-14 05:40,53.80, 2020-06-14 05:50,71.50, 2020-06-14 06:00,93.30, 2020-06-14 06:10,118.80, 2020-06-14 06:20,143.40, 2020-06-14 06:30,165.90, 2020-06-14 06:40,189.40, 2020-06-14 06:50,214.80, 2020-06-14 07:00,241.30, 2020-06-14 07:10,268.00, 2020-06-14 07:20,292.40, 2020-06-14 07:30,320.40, 2020-06-14 07:40,353.40, 2020-06-14 07:50,384.10, 2020-06-14 08:00,411.40, 2020-06-14 08:10,443.50, 2020-06-14 08:20,473.80, 2020-06-14 08:30,505.60, 2020-06-14 08:40,535.40, 2020-06-14 08:50,562.50, 2020-06-14 09:00,587.30, 2020-06-14 09:10,615.70, 2020-06-14 09:20,640.70, 2020-06-14 09:30,668.20, 2020-06-14 09:40,693.50, 2020-06-14 09:50,715.10, 2020-06-14 10:00,734.10, 2020-06-14 10:10,754.70, 2020-06-14 10:20,780.70, 2020-06-14 10:30,799.00, 2020-06-14 10:40,816.90, 2020-06-14 10:50,835.20, 2020-06-14 11:00,849.70, 2020-06-14 11:10,868.20, 2020-06-14 11:20,883.70, 2020-06-14 11:30,896.10, 2020-06-14 11:40,905.80, 2020-06-14 11:50,913.80, 2020-06-14 12:00,926.20, 2020-06-14 12:10,935.20, 2020-06-14 12:20,941.50, 2020-06-14 12:30,945.50, 2020-06-14 12:40,947.20, 2020-06-14 12:50,947.00, 2020-06-14 13:00,944.00, 2020-06-14 13:10,944.00, 2020-06-14 13:20,936.30, 2020-06-14 13:30,935.60, 2020-06-14 13:40,923.70, 2020-06-14 13:50,913.60, 2020-06-14 14:00,906.20, 2020-06-14 14:10,892.80, 2020-06-14 14:20,878.30, 2020-06-14 14:30,861.80, 2020-06-14 14:40,849.20, 2020-06-14 14:50,831.00, 2020-06-14 15:00,810.30, 2020-06-14 15:10,792.10, 2020-06-14 15:20,768.90, 2020-06-14 15:30,747.90, 2020-06-14 15:40,724.20, 2020-06-14 15:50,701.50, 2020-06-14 16:00,677.10, 2020-06-14 16:10,647.90, 2020-06-14 16:20,620.50, 2020-06-14 16:30,595.30, 2020-06-14 16:40,566.10, 2020-06-14 16:50,538.10, 2020-06-14 17:00,507.60, 2020-06-14 17:10,476.70, 2020-06-14 17:20,443.10, 2020-06-14 17:30,412.00, 2020-06-14 17:40,202.80, 2020-06-14 17:50,66.20, 2020-06-14 18:00,320.40, 2020-06-14 18:10,289.20, 2020-06-14 18:20,190.50, 2020-06-14 18:30,47.10, 2020-06-14 18:40,43.30, 2020-06-14 18:50,38.70, 2020-06-14 19:00,34.90, 2020-06-14 19:10,30.30, 2020-06-14 19:20,25.70, 2020-06-14 19:30,20.40, 2020-06-14 19:40,15.80, 2020-06-14 19:50,11.30, 2020-06-14 20:00,6.50, 2020-06-14 20:10,3.40, 2020-06-14 20:20,1.50, 2020-06-14 20:30,1.10, 2020-06-14 20:40,1.00, 2020-06-14 20:50,1.00, 2020-06-14 21:00,1.00, 2020-06-14 21:10,1.00, 2020-06-14 21:20,1.00, 2020-06-14 21:30,1.10, 2020-06-14 21:40,1.00, 2020-06-14 21:50,1.00, 2020-06-14 22:00,1.00, 2020-06-14 22:10,1.00, 2020-06-14 22:20,0.80, 2020-06-14 22:30,1.10, 2020-06-14 22:40,1.00, 2020-06-14 22:50,1.00, 2020-06-14 23:00,1.00, 2020-06-14 23:10,1.00, 2020-06-14 23:20,1.00, 2020-06-14 23:30,1.00, 2020-06-14 23:40,1.10, 2020-06-14 23:50,1.10, 2020-06-15 00:00,1.00, 2020-06-15 00:10,1.00, 2020-06-15 00:20,1.00, 2020-06-15 00:30,1.00, 2020-06-15 00:40,1.10, 2020-06-15 00:50,1.00, 2020-06-15 01:00,1.00, 2020-06-15 01:10,1.10, 2020-06-15 01:20,1.00, 2020-06-15 01:30,1.00, 2020-06-15 01:40,1.00, 2020-06-15 01:50,1.00, 2020-06-15 02:00,1.00, 2020-06-15 02:10,0.80, 2020-06-15 02:20,1.00, 2020-06-15 02:30,1.00, 2020-06-15 02:40,1.00, 2020-06-15 02:50,1.00, 2020-06-15 03:00,1.00, 2020-06-15 03:10,1.00, 2020-06-15 03:20,1.00, 2020-06-15 03:30,1.30, 2020-06-15 03:40,1.00, 2020-06-15 03:50,1.10, 2020-06-15 04:00,1.00, 2020-06-15 04:10,1.10, 2020-06-15 04:20,1.10, 2020-06-15 04:30,1.10, 2020-06-15 04:40,1.00, 2020-06-15 04:50,1.30, 2020-06-15 05:00,2.90, 2020-06-15 05:10,4.60, 2020-06-15 05:20,9.70, 2020-06-15 05:30,18.10, 2020-06-15 05:40,18.90, 2020-06-15 05:50,41.80, 2020-06-15 06:00,33.80, 2020-06-15 06:10,45.60, 2020-06-15 06:20,49.60, 2020-06-15 06:30,113.50, 2020-06-15 06:40,200.50, 2020-06-15 06:50,209.20, 2020-06-15 07:00,287.10, 2020-06-15 07:10,218.00, 2020-06-15 07:20,210.20, 2020-06-15 07:30,136.00, 2020-06-15 07:40,112.00, 2020-06-15 07:50,165.80, 2020-06-15 08:00,495.70, 2020-06-15 08:10,88.70, 2020-06-15 08:20,463.30, 2020-06-15 08:30,501.10, 2020-06-15 08:40,552.20, 2020-06-15 08:50,602.00, 2020-06-15 09:00,628.10, 2020-06-15 09:10,340.70, 2020-06-15 09:20,433.20, 2020-06-15 09:30,412.40, 2020-06-15 09:40,757.80, 2020-06-15 09:50,614.20, 2020-06-15 10:00,500.90, 2020-06-15 10:10,493.60, 2020-06-15 10:20,636.90, 2020-06-15 10:30,588.20, 2020-06-15 10:40,447.70, 2020-06-15 10:50,460.80, 2020-06-15 11:00,505.30, 2020-06-15 11:10,549.10, 2020-06-15 11:20,665.50, 2020-06-15 11:30,707.60, 2020-06-15 11:40,1016.80, 2020-06-15 11:50,908.50, 2020-06-15 12:00,978.70, 2020-06-15 12:10,847.80, 2020-06-15 12:20,879.50, 2020-06-15 12:30,963.80, 2020-06-15 12:40,957.50, 2020-06-15 12:50,950.80, 2020-06-15 13:00,933.30, 2020-06-15 13:10,946.40, 2020-06-15 13:20,934.80, 2020-06-15 13:30,954.80, 2020-06-15 13:40,937.50, 2020-06-15 13:50,923.00, 2020-06-15 14:00,911.50, 2020-06-15 14:10,897.20, 2020-06-15 14:20,885.60, 2020-06-15 14:30,867.30, 2020-06-15 14:40,853.70, 2020-06-15 14:50,837.50, 2020-06-15 15:00,818.80, 2020-06-15 15:10,795.80, 2020-06-15 15:20,777.40, 2020-06-15 15:30,758.20, 2020-06-15 15:40,732.20, 2020-06-15 15:50,705.20, 2020-06-15 16:00,681.10, 2020-06-15 16:10,655.90, 2020-06-15 16:20,626.00, 2020-06-15 16:30,599.90, 2020-06-15 16:40,573.20, 2020-06-15 16:50,546.80, 2020-06-15 17:00,520.50, 2020-06-15 17:10,493.40, 2020-06-15 17:20,460.30, 2020-06-15 17:30,430.90, 2020-06-15 17:40,189.00, 2020-06-15 17:50,47.10, 2020-06-15 18:00,337.20, 2020-06-15 18:10,308.40, 2020-06-15 18:20,230.40, 2020-06-15 18:30,36.00, 2020-06-15 18:40,33.40, 2020-06-15 18:50,31.10, 2020-06-15 19:00,28.00, 2020-06-15 19:10,25.00, 2020-06-15 19:20,22.30, 2020-06-15 19:30,18.10, 2020-06-15 19:40,14.10, 2020-06-15 19:50,10.30, 2020-06-15 20:00,6.10, 2020-06-15 20:10,2.90, 2020-06-15 20:20,1.50, 2020-06-15 20:30,1.00, 2020-06-15 20:40,1.00, 2020-06-15 20:50,1.00, 2020-06-15 21:00,0.80, 2020-06-15 21:10,1.00, 2020-06-15 21:20,0.80, 2020-06-15 21:30,1.00, 2020-06-15 21:40,1.00, 2020-06-15 21:50,1.00, 2020-06-15 22:00,1.00, 2020-06-15 22:10,1.00, 2020-06-15 22:20,1.00, 2020-06-15 22:30,1.00, 2020-06-15 22:40,1.00, 2020-06-15 22:50,1.00, 2020-06-15 23:00,1.00, 2020-06-15 23:10,1.00, 2020-06-15 23:20,1.00, 2020-06-15 23:30,1.00, 2020-06-15 23:40,1.10, 2020-06-15 23:50,1.10, 2020-06-16 00:00,0.80, 2020-06-16 00:10,1.00, 2020-06-16 00:20,1.10, 2020-06-16 00:30,1.10, 2020-06-16 00:40,1.00, 2020-06-16 00:50,1.00, 2020-06-16 01:00,1.00, 2020-06-16 01:10,1.00, 2020-06-16 01:20,1.00, 2020-06-16 01:30,1.00, 2020-06-16 01:40,1.10, 2020-06-16 01:50,1.00, 2020-06-16 02:00,1.00, 2020-06-16 02:10,1.00, 2020-06-16 02:20,1.00, 2020-06-16 02:30,1.10, 2020-06-16 02:40,1.00, 2020-06-16 02:50,1.00, 2020-06-16 03:00,0.80, 2020-06-16 03:10,1.00, 2020-06-16 03:20,1.00, 2020-06-16 03:30,1.00, 2020-06-16 03:40,1.00, 2020-06-16 03:50,1.00, 2020-06-16 04:00,1.00, 2020-06-16 04:10,0.60, 2020-06-16 04:20,1.00, 2020-06-16 04:30,1.00, 2020-06-16 04:40,1.10, 2020-06-16 04:50,1.10, 2020-06-16 05:00,2.30, 2020-06-16 05:10,5.10, 2020-06-16 05:20,9.70, 2020-06-16 05:30,16.00, 2020-06-16 05:40,47.10, 2020-06-16 05:50,70.00, 2020-06-16 06:00,91.60, 2020-06-16 06:10,114.40, 2020-06-16 06:20,139.40, 2020-06-16 06:30,164.60, 2020-06-16 06:40,187.90, 2020-06-16 06:50,210.60, 2020-06-16 07:00,239.90, 2020-06-16 07:10,271.20, 2020-06-16 07:20,300.40, 2020-06-16 07:30,329.40, 2020-06-16 07:40,360.70, 2020-06-16 07:50,391.40, 2020-06-16 08:00,419.60, 2020-06-16 08:10,450.30, 2020-06-16 08:20,479.50, 2020-06-16 08:30,508.30, 2020-06-16 08:40,540.60, 2020-06-16 08:50,568.00, 2020-06-16 09:00,591.50, 2020-06-16 09:10,622.40, 2020-06-16 09:20,646.80, 2020-06-16 09:30,673.50, 2020-06-16 09:40,696.00, 2020-06-16 09:50,724.20, 2020-06-16 10:00,740.60, 2020-06-16 10:10,765.40, 2020-06-16 10:20,791.40, 2020-06-16 10:30,813.10, 2020-06-16 10:40,832.80, 2020-06-16 10:50,846.70, 2020-06-16 11:00,865.40, 2020-06-16 11:10,881.00, 2020-06-16 11:20,893.20, 2020-06-16 11:30,903.00, 2020-06-16 11:40,912.50, 2020-06-16 11:50,922.20, 2020-06-16 12:00,930.20, 2020-06-16 12:10,939.40, 2020-06-16 12:20,942.80, 2020-06-16 12:30,946.60, 2020-06-16 12:40,947.00, 2020-06-16 12:50,947.40, 2020-06-16 13:00,944.70, 2020-06-16 13:10,941.70, 2020-06-16 13:20,937.10, 2020-06-16 13:30,930.40, 2020-06-16 13:40,923.40, 2020-06-16 13:50,913.30, 2020-06-16 14:00,905.80, 2020-06-16 14:10,894.60, 2020-06-16 14:20,878.30, 2020-06-16 14:30,862.50, 2020-06-16 14:40,849.40, 2020-06-16 14:50,832.60, 2020-06-16 15:00,812.70, 2020-06-16 15:10,793.30, 2020-06-16 15:20,770.60, 2020-06-16 15:30,750.60, 2020-06-16 15:40,727.70, 2020-06-16 15:50,704.80, 2020-06-16 16:00,679.60, 2020-06-16 16:10,652.90, 2020-06-16 16:20,627.00, 2020-06-16 16:30,601.00, 2020-06-16 16:40,573.50, 2020-06-16 16:50,545.10, 2020-06-16 17:00,515.60, 2020-06-16 17:10,487.70, 2020-06-16 17:20,456.60, 2020-06-16 17:30,428.00, 2020-06-16 17:40,187.50, 2020-06-16 17:50,58.20, 2020-06-16 18:00,138.70, 2020-06-16 18:10,76.10, 2020-06-16 18:20,98.60, 2020-06-16 18:30,73.40, 2020-06-16 18:40,69.20, 2020-06-16 18:50,59.90, 2020-06-16 19:00,50.20, 2020-06-16 19:10,40.60, 2020-06-16 19:20,31.70, 2020-06-16 19:30,23.70, 2020-06-16 19:40,16.60, 2020-06-16 19:50,9.30, 2020-06-16 20:00,5.10, 2020-06-16 20:10,2.90, 2020-06-16 20:20,1.30, 2020-06-16 20:30,1.10, 2020-06-16 20:40,1.00, 2020-06-16 20:50,1.00, 2020-06-16 21:00,1.00, 2020-06-16 21:10,1.00, 2020-06-16 21:20,1.00, 2020-06-16 21:30,1.00, 2020-06-16 21:40,1.00, 2020-06-16 21:50,1.00, 2020-06-16 22:00,1.00, 2020-06-16 22:10,1.00, 2020-06-16 22:20,1.10, 2020-06-16 22:30,1.00, 2020-06-16 22:40,1.00, 2020-06-16 22:50,1.00, 2020-06-16 23:00,1.10, 2020-06-16 23:10,1.00, 2020-06-16 23:20,1.10, 2020-06-16 23:30,1.10, 2020-06-16 23:40,1.10, 2020-06-16 23:50,1.00, 2020-06-17 00:00,1.00, 2020-06-17 00:10,1.00, 2020-06-17 00:20,1.00, 2020-06-17 00:30,1.00, 2020-06-17 00:40,1.30, 2020-06-17 00:50,1.00, 2020-06-17 01:00,1.00, 2020-06-17 01:10,1.00, 2020-06-17 01:20,1.10, 2020-06-17 01:30,1.00, 2020-06-17 01:40,1.00, 2020-06-17 01:50,1.00, 2020-06-17 02:00,1.00, 2020-06-17 02:10,0.80, 2020-06-17 02:20,1.00, 2020-06-17 02:30,1.00, 2020-06-17 02:40,1.00, 2020-06-17 02:50,1.00, 2020-06-17 03:00,1.00, 2020-06-17 03:10,1.00, 2020-06-17 03:20,1.00, 2020-06-17 03:30,1.00, 2020-06-17 03:40,1.10, 2020-06-17 03:50,1.00, 2020-06-17 04:00,1.00, 2020-06-17 04:10,1.00, 2020-06-17 04:20,1.00, 2020-06-17 04:30,1.00, 2020-06-17 04:40,1.00, 2020-06-17 04:50,1.10, 2020-06-17 05:00,1.70, 2020-06-17 05:10,4.80, 2020-06-17 05:20,7.80, 2020-06-17 05:30,13.40, 2020-06-17 05:40,46.20, 2020-06-17 05:50,20.20, 2020-06-17 06:00,29.20, 2020-06-17 06:10,78.80, 2020-06-17 06:20,55.70, 2020-06-17 06:30,71.50, 2020-06-17 06:40,62.20, 2020-06-17 06:50,55.90, 2020-06-17 07:00,262.80, 2020-06-17 07:10,151.10, 2020-06-17 07:20,310.30, 2020-06-17 07:30,236.30, 2020-06-17 07:40,365.60, 2020-06-17 07:50,391.00, 2020-06-17 08:00,421.50, 2020-06-17 08:10,453.00, 2020-06-17 08:20,487.70, 2020-06-17 08:30,544.00, 2020-06-17 08:40,665.10, 2020-06-17 08:50,501.80, 2020-06-17 09:00,657.50, 2020-06-17 09:10,654.40, 2020-06-17 09:20,709.40, 2020-06-17 09:30,212.30, 2020-06-17 09:40,855.60, 2020-06-17 09:50,876.10, 2020-06-17 10:00,857.40, 2020-06-17 10:10,148.40, 2020-06-17 10:20,886.40, 2020-06-17 10:30,833.50, 2020-06-17 10:40,883.30, 2020-06-17 10:50,1011.50, 2020-06-17 11:00,187.10, 2020-06-17 11:10,918.40, 2020-06-17 11:20,906.60, 2020-06-17 11:30,904.30, 2020-06-17 11:40,911.90, 2020-06-17 11:50,928.90, 2020-06-17 12:00,292.80, 2020-06-17 12:10,495.00, 2020-06-17 12:20,950.60, 2020-06-17 12:30,950.40, 2020-06-17 12:40,961.90, 2020-06-17 12:50,990.90, 2020-06-17 13:00,956.20, 2020-06-17 13:10,948.00, 2020-06-17 13:20,943.20, 2020-06-17 13:30,935.00, 2020-06-17 13:40,924.70, 2020-06-17 13:50,915.40, 2020-06-17 14:00,384.90, 2020-06-17 14:10,901.60, 2020-06-17 14:20,909.60, 2020-06-17 14:30,912.70, 2020-06-17 14:40,867.90, 2020-06-17 14:50,857.60, 2020-06-17 15:00,955.20, 2020-06-17 15:10,950.60, 2020-06-17 15:20,573.50, 2020-06-17 15:30,845.50, 2020-06-17 15:40,730.00, 2020-06-17 15:50,706.30, 2020-06-17 16:00,684.20, 2020-06-17 16:10,656.90, 2020-06-17 16:20,630.40, 2020-06-17 16:30,602.70, 2020-06-17 16:40,575.50, 2020-06-17 16:50,548.00, 2020-06-17 17:00,520.50, 2020-06-17 17:10,492.30, 2020-06-17 17:20,464.40, 2020-06-17 17:30,430.30, 2020-06-17 17:40,195.10, 2020-06-17 17:50,43.70, 2020-06-17 18:00,337.80, 2020-06-17 18:10,309.20, 2020-06-17 18:20,264.20, 2020-06-17 18:30,34.50, 2020-06-17 18:40,34.10, 2020-06-17 18:50,31.90, 2020-06-17 19:00,27.80, 2020-06-17 19:10,25.40, 2020-06-17 19:20,22.10, 2020-06-17 19:30,17.90, 2020-06-17 19:40,13.90, 2020-06-17 19:50,10.10, 2020-06-17 20:00,6.30, 2020-06-17 20:10,3.20, 2020-06-17 20:20,1.30, 2020-06-17 20:30,1.10, 2020-06-17 20:40,1.00, 2020-06-17 20:50,1.10, 2020-06-17 21:00,1.00, 2020-06-17 21:10,1.10, 2020-06-17 21:20,1.10, 2020-06-17 21:30,1.00, 2020-06-17 21:40,1.10, 2020-06-17 21:50,1.10, 2020-06-17 22:00,1.00, 2020-06-17 22:10,1.10, 2020-06-17 22:20,1.10, 2020-06-17 22:30,1.00, 2020-06-17 22:40,1.00, 2020-06-17 22:50,1.30, 2020-06-17 23:00,1.00, 2020-06-17 23:10,1.30, 2020-06-17 23:20,1.00, 2020-06-17 23:30,1.10, 2020-06-17 23:40,1.00, 2020-06-17 23:50,1.10, 2020-06-18 00:00,1.00, 2020-06-18 00:10,1.00, 2020-06-18 00:20,1.10, 2020-06-18 00:30,1.10, 2020-06-18 00:40,1.10, 2020-06-18 00:50,1.00, 2020-06-18 01:00,1.30, 2020-06-18 01:10,1.10, 2020-06-18 01:20,1.10, 2020-06-18 01:30,1.00, 2020-06-18 01:40,1.00, 2020-06-18 01:50,1.00, 2020-06-18 02:00,1.10, 2020-06-18 02:10,1.30, 2020-06-18 02:20,1.30, 2020-06-18 02:30,1.00, 2020-06-18 02:40,1.00, 2020-06-18 02:50,1.00, 2020-06-18 03:00,1.30, 2020-06-18 03:10,1.30, 2020-06-18 03:20,1.00, 2020-06-18 03:30,1.00, 2020-06-18 03:40,1.10, 2020-06-18 03:50,1.30, 2020-06-18 04:00,1.10, 2020-06-18 04:10,1.30, 2020-06-18 04:20,1.10, 2020-06-18 04:30,1.30, 2020-06-18 04:40,1.00, 2020-06-18 04:50,1.30, 2020-06-18 05:00,2.30, 2020-06-18 05:10,4.60, 2020-06-18 05:20,9.20, 2020-06-18 05:30,16.00, 2020-06-18 05:40,40.20, 2020-06-18 05:50,61.60, 2020-06-18 06:00,82.00, 2020-06-18 06:10,107.00, 2020-06-18 06:20,129.90, 2020-06-18 06:30,149.70, 2020-06-18 06:40,170.10, 2020-06-18 06:50,201.20, 2020-06-18 07:00,229.30, 2020-06-18 07:10,257.70, 2020-06-18 07:20,291.60, 2020-06-18 07:30,321.80, 2020-06-18 07:40,351.10, 2020-06-18 07:50,380.30, 2020-06-18 08:00,413.70, 2020-06-18 08:10,445.80, 2020-06-18 08:20,474.60, 2020-06-18 08:30,505.60, 2020-06-18 08:40,532.90, 2020-06-18 08:50,560.20, 2020-06-18 09:00,588.00, 2020-06-18 09:10,617.80, 2020-06-18 09:20,643.70, 2020-06-18 09:30,671.80, 2020-06-18 09:40,695.60, 2020-06-18 09:50,717.40, 2020-06-18 10:00,743.30, 2020-06-18 10:10,767.30, 2020-06-18 10:20,788.90, 2020-06-18 10:30,810.40, 2020-06-18 10:40,824.80, 2020-06-18 10:50,843.80, 2020-06-18 11:00,857.70, 2020-06-18 11:10,878.70, 2020-06-18 11:20,890.60, 2020-06-18 11:30,903.90, 2020-06-18 11:40,911.30, 2020-06-18 11:50,923.20, 2020-06-18 12:00,937.30, 2020-06-18 12:10,941.70, 2020-06-18 12:20,948.90, 2020-06-18 12:30,953.50, 2020-06-18 12:40,954.50, 2020-06-18 12:50,954.60, 2020-06-18 13:00,949.10, 2020-06-18 13:10,945.90, 2020-06-18 13:20,937.30, 2020-06-18 13:30,938.60, 2020-06-18 13:40,939.40, 2020-06-18 13:50,939.40, 2020-06-18 14:00,973.70, 2020-06-18 14:10,831.00, 2020-06-18 14:20,775.20, 2020-06-18 14:30,900.70, 2020-06-18 14:40,991.30, 2020-06-18 14:50,842.10, 2020-06-18 15:00,819.20, 2020-06-18 15:10,469.00, 2020-06-18 15:20,802.80, 2020-06-18 15:30,756.70, 2020-06-18 15:40,734.30, 2020-06-18 15:50,709.40, 2020-06-18 16:00,684.20, 2020-06-18 16:10,701.90, 2020-06-18 16:20,646.80, 2020-06-18 16:30,648.90, 2020-06-18 16:40,601.60, 2020-06-18 16:50,557.50, 2020-06-18 17:00,536.00, 2020-06-18 17:10,484.50, 2020-06-18 17:20,453.00, 2020-06-18 17:30,420.00, 2020-06-18 17:40,216.10, 2020-06-18 17:50,53.00, 2020-06-18 18:00,335.10, 2020-06-18 18:10,304.20, 2020-06-18 18:20,260.20, 2020-06-18 18:30,39.10, 2020-06-18 18:40,36.40, 2020-06-18 18:50,33.80, 2020-06-18 19:00,30.70, 2020-06-18 19:10,28.00, 2020-06-18 19:20,24.60, 2020-06-18 19:30,20.00, 2020-06-18 19:40,15.30, 2020-06-18 19:50,10.70, 2020-06-18 20:00,6.50, 2020-06-18 20:10,3.80, 2020-06-18 20:20,1.70, 2020-06-18 20:30,1.30, 2020-06-18 20:40,1.10, 2020-06-18 20:50,1.00, 2020-06-18 21:00,1.10, 2020-06-18 21:10,1.00, 2020-06-18 21:20,1.10, 2020-06-18 21:30,1.10, 2020-06-18 21:40,1.10, 2020-06-18 21:50,1.00, 2020-06-18 22:00,1.00, 2020-06-18 22:10,1.10, 2020-06-18 22:20,1.30, 2020-06-18 22:30,1.00, 2020-06-18 22:40,1.10, 2020-06-18 22:50,1.00, 2020-06-18 23:00,1.10, 2020-06-18 23:10,1.00, 2020-06-18 23:20,1.00, 2020-06-18 23:30,1.10, 2020-06-18 23:40,1.30, 2020-06-18 23:50,1.00, 2020-06-19 00:00,1.10, 2020-06-19 00:10,1.10, 2020-06-19 00:20,1.30, 2020-06-19 00:30,1.30, 2020-06-19 00:40,1.00, 2020-06-19 00:50,1.10, 2020-06-19 01:00,1.10, 2020-06-19 01:10,1.00, 2020-06-19 01:20,1.10, 2020-06-19 01:30,1.10, 2020-06-19 01:40,1.30, 2020-06-19 01:50,1.00, 2020-06-19 02:00,1.00, 2020-06-19 02:10,1.10, 2020-06-19 02:20,1.10, 2020-06-19 02:30,1.00, 2020-06-19 02:40,1.30, 2020-06-19 02:50,1.00, 2020-06-19 03:00,1.00, 2020-06-19 03:10,1.00, 2020-06-19 03:20,1.10, 2020-06-19 03:30,1.30, 2020-06-19 03:40,1.00, 2020-06-19 03:50,1.00, 2020-06-19 04:00,1.30, 2020-06-19 04:10,1.10, 2020-06-19 04:20,1.30, 2020-06-19 04:30,1.00, 2020-06-19 04:40,1.10, 2020-06-19 04:50,1.30, 2020-06-19 05:00,2.50, 2020-06-19 05:10,5.10, 2020-06-19 05:20,9.70, 2020-06-19 05:30,16.60, 2020-06-19 05:40,48.40, 2020-06-19 05:50,72.50, 2020-06-19 06:00,97.10, 2020-06-19 06:10,121.50, 2020-06-19 06:20,146.10, 2020-06-19 06:30,170.70, 2020-06-19 06:40,194.70, 2020-06-19 06:50,221.40, 2020-06-19 07:00,240.50, 2020-06-19 07:10,269.90, 2020-06-19 07:20,301.70, 2020-06-19 07:30,330.90, 2020-06-19 07:40,362.00, 2020-06-19 07:50,393.10, 2020-06-19 08:00,423.60, 2020-06-19 08:10,452.20, 2020-06-19 08:20,484.90, 2020-06-19 08:30,512.90, 2020-06-19 08:40,541.50, 2020-06-19 08:50,572.20, 2020-06-19 09:00,602.50, 2020-06-19 09:10,630.00, 2020-06-19 09:20,654.60, 2020-06-19 09:30,679.20, 2020-06-19 09:40,683.80, 2020-06-19 09:50,735.10, 2020-06-19 10:00,276.00, 2020-06-19 10:10,772.70, 2020-06-19 10:20,796.10, 2020-06-19 10:30,821.90, 2020-06-19 10:40,855.30, 2020-06-19 10:50,340.10, 2020-06-19 11:00,851.60, 2020-06-19 11:10,881.00, 2020-06-19 11:20,909.40, 2020-06-19 11:30,933.90, 2020-06-19 11:40,822.30, 2020-06-19 11:50,956.20, 2020-06-19 12:00,288.20, 2020-06-19 12:10,998.10, 2020-06-19 12:20,857.00, 2020-06-19 12:30,721.40, 2020-06-19 12:40,912.10, 2020-06-19 12:50,919.20, 2020-06-19 13:00,959.20, 2020-06-19 13:10,954.30, 2020-06-19 13:20,949.30, 2020-06-19 13:30,939.20, 2020-06-19 13:40,930.60, 2020-06-19 13:50,918.80, 2020-06-19 14:00,906.60, 2020-06-19 14:10,896.70, 2020-06-19 14:20,883.70, 2020-06-19 14:30,871.10, 2020-06-19 14:40,851.60, 2020-06-19 14:50,705.00, 2020-06-19 15:00,808.20, 2020-06-19 15:10,788.90, 2020-06-19 15:20,775.20, 2020-06-19 15:30,745.20, 2020-06-19 15:40,512.50, 2020-06-19 15:50,602.30, 2020-06-19 16:00,671.20, 2020-06-19 16:10,625.60, 2020-06-19 16:20,587.50, 2020-06-19 16:30,264.20, 2020-06-19 16:40,651.20, 2020-06-19 16:50,586.50, 2020-06-19 17:00,473.40, 2020-06-19 17:10,441.90, 2020-06-19 17:20,389.30, 2020-06-19 17:30,359.90, 2020-06-19 17:40,273.70, 2020-06-19 17:50,192.10, 2020-06-19 18:00,249.30, 2020-06-19 18:10,233.30, 2020-06-19 18:20,194.90, 2020-06-19 18:30,99.80, 2020-06-19 18:40,83.70, 2020-06-19 18:50,102.00, 2020-06-19 19:00,96.30, 2020-06-19 19:10,60.80, 2020-06-19 19:20,50.20, 2020-06-19 19:30,33.80, 2020-06-19 19:40,21.20, 2020-06-19 19:50,10.10, 2020-06-19 20:00,5.50, 2020-06-19 20:10,2.90, 2020-06-19 20:20,1.70, 2020-06-19 20:30,1.00, 2020-06-19 20:40,1.30, 2020-06-19 20:50,1.10, 2020-06-19 21:00,1.10, 2020-06-19 21:10,1.00, 2020-06-19 21:20,1.10, 2020-06-19 21:30,1.00, 2020-06-19 21:40,1.30, 2020-06-19 21:50,1.10, 2020-06-19 22:00,0.80, 2020-06-19 22:10,1.10, 2020-06-19 22:20,1.10, 2020-06-19 22:30,1.00, 2020-06-19 22:40,1.10, 2020-06-19 22:50,1.10, 2020-06-19 23:00,1.10, 2020-06-19 23:10,1.10, 2020-06-19 23:20,1.30, 2020-06-19 23:30,1.00, 2020-06-19 23:40,1.30, 2020-06-19 23:50,1.00, 2020-06-20 00:00,1.10, 2020-06-20 00:10,1.00, 2020-06-20 00:20,1.10, 2020-06-20 00:30,1.10, 2020-06-20 00:40,1.10, 2020-06-20 00:50,1.00, 2020-06-20 01:00,1.00, 2020-06-20 01:10,1.00, 2020-06-20 01:20,1.10, 2020-06-20 01:30,1.00, 2020-06-20 01:40,1.30, 2020-06-20 01:50,1.10, 2020-06-20 02:00,1.30, 2020-06-20 02:10,1.10, 2020-06-20 02:20,1.00, 2020-06-20 02:30,1.10, 2020-06-20 02:40,1.30, 2020-06-20 02:50,1.10, 2020-06-20 03:00,1.10, 2020-06-20 03:10,1.10, 2020-06-20 03:20,1.00, 2020-06-20 03:30,1.10, 2020-06-20 03:40,1.30, 2020-06-20 03:50,1.10, 2020-06-20 04:00,1.10, 2020-06-20 04:10,1.30, 2020-06-20 04:20,1.30, 2020-06-20 04:30,1.00, 2020-06-20 04:40,1.30, 2020-06-20 04:50,1.10, 2020-06-20 05:00,1.70, 2020-06-20 05:10,2.30, 2020-06-20 05:20,7.40, 2020-06-20 05:30,12.00, 2020-06-20 05:40,24.00, 2020-06-20 05:50,24.20, 2020-06-20 06:00,44.40, 2020-06-20 06:10,35.70, 2020-06-20 06:20,37.60, 2020-06-20 06:30,77.60, 2020-06-20 06:40,58.20, 2020-06-20 06:50,93.10, 2020-06-20 07:00,87.90, 2020-06-20 07:10,85.60, 2020-06-20 07:20,87.20, 2020-06-20 07:30,109.70, 2020-06-20 07:40,68.90, 2020-06-20 07:50,89.30, 2020-06-20 08:00,169.90, 2020-06-20 08:10,185.60, 2020-06-20 08:20,197.40, 2020-06-20 08:30,122.80, 2020-06-20 08:40,83.70, 2020-06-20 08:50,125.50, 2020-06-20 09:00,126.50, 2020-06-20 09:10,216.70, 2020-06-20 09:20,465.60, 2020-06-20 09:30,631.90, 2020-06-20 09:40,329.20, 2020-06-20 09:50,522.00, 2020-06-20 10:00,488.10, 2020-06-20 10:10,410.30, 2020-06-20 10:20,301.00, 2020-06-20 10:30,277.50, 2020-06-20 10:40,246.20, 2020-06-20 10:50,324.30, 2020-06-20 11:00,389.70, 2020-06-20 11:10,334.60, 2020-06-20 11:20,262.50, 2020-06-20 11:30,198.00, 2020-06-20 11:40,185.80, 2020-06-20 11:50,221.40, 2020-06-20 12:00,285.90, 2020-06-20 12:10,565.90, 2020-06-20 12:20,507.60, 2020-06-20 12:30,631.50, 2020-06-20 12:40,830.70, 2020-06-20 12:50,485.20, 2020-06-20 13:00,456.20, 2020-06-20 13:10,623.90, 2020-06-20 13:20,1016.30, 2020-06-20 13:30,718.50, 2020-06-20 13:40,531.60, 2020-06-20 13:50,676.70, 2020-06-20 14:00,972.60, 2020-06-20 14:10,886.40, 2020-06-20 14:20,881.00, 2020-06-20 14:30,890.70, 2020-06-20 14:40,829.90, 2020-06-20 14:50,819.60, 2020-06-20 15:00,771.50, 2020-06-20 15:10,753.00, 2020-06-20 15:20,729.20, 2020-06-20 15:30,717.70, 2020-06-20 15:40,720.00, 2020-06-20 15:50,617.80, 2020-06-20 16:00,593.00, 2020-06-20 16:10,632.30, 2020-06-20 16:20,579.10, 2020-06-20 16:30,544.60, 2020-06-20 16:40,520.00, 2020-06-20 16:50,491.00, 2020-06-20 17:00,465.20, 2020-06-20 17:10,440.40, 2020-06-20 17:20,406.10, 2020-06-20 17:30,375.20, 2020-06-20 17:40,243.60, 2020-06-20 17:50,106.40, 2020-06-20 18:00,290.50, 2020-06-20 18:10,257.70, 2020-06-20 18:20,221.40, 2020-06-20 18:30,69.20, 2020-06-20 18:40,60.80, 2020-06-20 18:50,53.60, 2020-06-20 19:00,46.70, 2020-06-20 19:10,40.40, 2020-06-20 19:20,33.40, 2020-06-20 19:30,26.10, 2020-06-20 19:40,19.60, 2020-06-20 19:50,13.40, 2020-06-20 20:00,7.80, 2020-06-20 20:10,4.20, 2020-06-20 20:20,1.70, 2020-06-20 20:30,1.30, 2020-06-20 20:40,1.00, 2020-06-20 20:50,1.10, 2020-06-20 21:00,1.30, 2020-06-20 21:10,1.10, 2020-06-20 21:20,1.00, 2020-06-20 21:30,1.30, 2020-06-20 21:40,1.00, 2020-06-20 21:50,1.10, 2020-06-20 22:00,1.30, 2020-06-20 22:10,1.10, 2020-06-20 22:20,1.10, 2020-06-20 22:30,1.10, 2020-06-20 22:40,1.30, 2020-06-20 22:50,1.30, 2020-06-20 23:00,1.10, 2020-06-20 23:10,1.10, 2020-06-20 23:20,1.00, 2020-06-20 23:30,1.30, 2020-06-20 23:40,1.30, 2020-06-20 23:50,1.30, 2020-06-21 00:00,1.30, 2020-06-21 00:10,1.10, 2020-06-21 00:20,1.30, 2020-06-21 00:30,1.00, 2020-06-21 00:40,1.10, 2020-06-21 00:50,1.10, 2020-06-21 01:00,1.00, 2020-06-21 01:10,1.00, 2020-06-21 01:20,1.00, 2020-06-21 01:30,1.10, 2020-06-21 01:40,1.00, 2020-06-21 01:50,1.00, 2020-06-21 02:00,1.30, 2020-06-21 02:10,1.10, 2020-06-21 02:20,1.00, 2020-06-21 02:30,1.30, 2020-06-21 02:40,1.10, 2020-06-21 02:50,1.30, 2020-06-21 03:00,1.00, 2020-06-21 03:10,1.00, 2020-06-21 03:20,1.00, 2020-06-21 03:30,1.30, 2020-06-21 03:40,1.10, 2020-06-21 03:50,1.00, 2020-06-21 04:00,1.00, 2020-06-21 04:10,1.00, 2020-06-21 04:20,1.00, 2020-06-21 04:30,1.00, 2020-06-21 04:40,1.00, 2020-06-21 04:50,1.30, 2020-06-21 05:00,2.10, 2020-06-21 05:10,4.60, 2020-06-21 05:20,8.20, 2020-06-21 05:30,13.90, 2020-06-21 05:40,44.40, 2020-06-21 05:50,67.70, 2020-06-21 06:00,87.40, 2020-06-21 06:10,109.70, 2020-06-21 06:20,135.20, 2020-06-21 06:30,161.40, 2020-06-21 06:40,188.60, 2020-06-21 06:50,216.50, 2020-06-21 07:00,242.80, 2020-06-21 07:10,266.80, 2020-06-21 07:20,289.30, 2020-06-21 07:30,315.30, 2020-06-21 07:40,348.30, 2020-06-21 07:50,385.90, 2020-06-21 08:00,425.70, 2020-06-21 08:10,457.00, 2020-06-21 08:20,485.80, 2020-06-21 08:30,517.10, 2020-06-21 08:40,544.40, 2020-06-21 08:50,575.10, 2020-06-21 09:00,601.40, 2020-06-21 09:10,629.40, 2020-06-21 09:20,652.90, 2020-06-21 09:30,678.80, 2020-06-21 09:40,702.50, 2020-06-21 09:50,720.60, 2020-06-21 10:00,749.80, 2020-06-21 10:10,783.70, 2020-06-21 10:20,766.80, 2020-06-21 10:30,812.70, 2020-06-21 10:40,839.60, 2020-06-21 10:50,844.00, 2020-06-21 11:00,862.70, 2020-06-21 11:10,881.80, 2020-06-21 11:20,895.30, 2020-06-21 11:30,908.50, 2020-06-21 11:40,912.50, 2020-06-21 11:50,925.80, 2020-06-21 12:00,932.90, 2020-06-21 12:10,943.60, 2020-06-21 12:20,945.50, 2020-06-21 12:30,952.00, 2020-06-21 12:40,952.50, 2020-06-21 12:50,949.70, 2020-06-21 13:00,950.80, 2020-06-21 13:10,946.80, 2020-06-21 13:20,939.80, 2020-06-21 13:30,932.70, 2020-06-21 13:40,920.50, 2020-06-21 13:50,910.60, 2020-06-21 14:00,901.20, 2020-06-21 14:10,890.20, 2020-06-21 14:20,874.00, 2020-06-21 14:30,860.00, 2020-06-21 14:40,846.30, 2020-06-21 14:50,828.60, 2020-06-21 15:00,815.20, 2020-06-21 15:10,792.90, 2020-06-21 15:20,771.50, 2020-06-21 15:30,753.60, 2020-06-21 15:40,731.90, 2020-06-21 15:50,706.30, 2020-06-21 16:00,680.20, 2020-06-21 16:10,654.40, 2020-06-21 16:20,628.10, 2020-06-21 16:30,600.80, 2020-06-21 16:40,573.20, 2020-06-21 16:50,544.60, 2020-06-21 17:00,515.20, 2020-06-21 17:10,488.70, 2020-06-21 17:20,460.30, 2020-06-21 17:30,423.80, 2020-06-21 17:40,275.00, 2020-06-21 17:50,50.20, 2020-06-21 18:00,331.10, 2020-06-21 18:10,301.60, 2020-06-21 18:20,266.80, 2020-06-21 18:30,41.00, 2020-06-21 18:40,38.00, 2020-06-21 18:50,34.90, 2020-06-21 19:00,32.40, 2020-06-21 19:10,22.30, 2020-06-21 19:20,19.60, 2020-06-21 19:30,18.50, 2020-06-21 19:40,15.80, 2020-06-21 19:50,10.90, 2020-06-21 20:00,6.30, 2020-06-21 20:10,3.60, 2020-06-21 20:20,1.70, 2020-06-21 20:30,1.10, 2020-06-21 20:40,1.10, 2020-06-21 20:50,1.30, 2020-06-21 21:00,1.10, 2020-06-21 21:10,1.00, 2020-06-21 21:20,1.30, 2020-06-21 21:30,1.10, 2020-06-21 21:40,1.10, 2020-06-21 21:50,1.30, 2020-06-21 22:00,1.30, 2020-06-21 22:10,1.10, 2020-06-21 22:20,1.10, 2020-06-21 22:30,1.00, 2020-06-21 22:40,1.00, 2020-06-21 22:50,1.30, 2020-06-21 23:00,1.30, 2020-06-21 23:10,1.30, 2020-06-21 23:20,1.00, 2020-06-21 23:30,1.30, 2020-06-21 23:40,1.30, 2020-06-21 23:50,1.00, 2020-06-22 00:00,1.10, 2020-06-22 00:10,1.00, 2020-06-22 00:20,1.30, 2020-06-22 00:30,1.00, 2020-06-22 00:40,1.00, 2020-06-22 00:50,1.30, 2020-06-22 01:00,1.30, 2020-06-22 01:10,1.10, 2020-06-22 01:20,1.30, 2020-06-22 01:30,1.00, 2020-06-22 01:40,1.10, 2020-06-22 01:50,1.30, 2020-06-22 02:00,1.10, 2020-06-22 02:10,1.30, 2020-06-22 02:20,1.30, 2020-06-22 02:30,1.10, 2020-06-22 02:40,1.10, 2020-06-22 02:50,1.30, 2020-06-22 03:00,1.10, 2020-06-22 03:10,1.00, 2020-06-22 03:20,1.30, 2020-06-22 03:30,1.00, 2020-06-22 03:40,1.10, 2020-06-22 03:50,1.10, 2020-06-22 04:00,1.30, 2020-06-22 04:10,1.10, 2020-06-22 04:20,1.30, 2020-06-22 04:30,1.10, 2020-06-22 04:40,1.00, 2020-06-22 04:50,1.30, 2020-06-22 05:00,2.50, 2020-06-22 05:10,4.40, 2020-06-22 05:20,7.80, 2020-06-22 05:30,12.80, 2020-06-22 05:40,19.30, 2020-06-22 05:50,51.90, 2020-06-22 06:00,32.40, 2020-06-22 06:10,39.10, 2020-06-22 06:20,42.50, 2020-06-22 06:30,47.10, 2020-06-22 06:40,75.70, 2020-06-22 06:50,256.20, 2020-06-22 07:00,122.30, 2020-06-22 07:10,291.60, 2020-06-22 07:20,299.80, 2020-06-22 07:30,323.50, 2020-06-22 07:40,351.90, 2020-06-22 07:50,386.40, 2020-06-22 08:00,409.70, 2020-06-22 08:10,455.70, 2020-06-22 08:20,271.80, 2020-06-22 08:30,511.70, 2020-06-22 08:40,175.50, 2020-06-22 08:50,157.50, 2020-06-22 09:00,303.50, 2020-06-22 09:10,493.10, 2020-06-22 09:20,706.30, 2020-06-22 09:30,724.60, 2020-06-22 09:40,763.70, 2020-06-22 09:50,285.00, 2020-06-22 10:00,550.30, 2020-06-22 10:10,588.60, 2020-06-22 10:20,400.70, 2020-06-22 10:30,342.40, 2020-06-22 10:40,433.40, 2020-06-22 10:50,228.30, 2020-06-22 11:00,187.50, 2020-06-22 11:10,911.50, 2020-06-22 11:20,884.30, 2020-06-22 11:30,892.30, 2020-06-22 11:40,909.20, 2020-06-22 11:50,933.50, 2020-06-22 12:00,967.00, 2020-06-22 12:10,1057.30, 2020-06-22 12:20,427.40, 2020-06-22 12:30,494.60, 2020-06-22 12:40,341.60, 2020-06-22 12:50,248.50, 2020-06-22 13:00,190.20, 2020-06-22 13:10,169.40, 2020-06-22 13:20,168.20, 2020-06-22 13:30,172.40, 2020-06-22 13:40,172.20, 2020-06-22 13:50,175.30, 2020-06-22 14:00,190.50, 2020-06-22 14:10,230.60, 2020-06-22 14:20,315.90, 2020-06-22 14:30,430.30, 2020-06-22 14:40,788.70, 2020-06-22 14:50,743.10, 2020-06-22 15:00,1013.40, 2020-06-22 15:10,532.00, 2020-06-22 15:20,342.20, 2020-06-22 15:30,357.30, 2020-06-22 15:40,302.50, 2020-06-22 15:50,459.90, 2020-06-22 16:00,377.50, 2020-06-22 16:10,271.20, 2020-06-22 16:20,212.70, 2020-06-22 16:30,138.90, 2020-06-22 16:40,110.80, 2020-06-22 16:50,83.70, 2020-06-22 17:00,68.10, 2020-06-22 17:10,82.20, 2020-06-22 17:20,95.80, 2020-06-22 17:30,98.20, 2020-06-22 17:40,92.50, 2020-06-22 17:50,92.90, 2020-06-22 18:00,89.80, 2020-06-22 18:10,85.60, 2020-06-22 18:20,78.40, 2020-06-22 18:30,83.00, 2020-06-22 18:40,63.50, 2020-06-22 18:50,49.80, 2020-06-22 19:00,40.40, 2020-06-22 19:10,42.20, 2020-06-22 19:20,30.10, 2020-06-22 19:30,20.80, 2020-06-22 19:40,16.20, 2020-06-22 19:50,11.60, 2020-06-22 20:00,7.10, 2020-06-22 20:10,3.20, 2020-06-22 20:20,1.70, 2020-06-22 20:30,1.10, 2020-06-22 20:40,1.10, 2020-06-22 20:50,1.10, 2020-06-22 21:00,1.30, 2020-06-22 21:10,1.10, 2020-06-22 21:20,1.00, 2020-06-22 21:30,1.30, 2020-06-22 21:40,1.10, 2020-06-22 21:50,1.30, 2020-06-22 22:00,1.10, 2020-06-22 22:10,1.00, 2020-06-22 22:20,1.00, 2020-06-22 22:30,1.00, 2020-06-22 22:40,1.00, 2020-06-22 22:50,1.00, 2020-06-22 23:00,1.00, 2020-06-22 23:10,1.10, 2020-06-22 23:20,1.30, 2020-06-22 23:30,1.10, 2020-06-22 23:40,1.00, 2020-06-22 23:50,1.30, 2020-06-23 00:00,1.00, 2020-06-23 00:10,1.00, 2020-06-23 00:20,1.00, 2020-06-23 00:30,1.30, 2020-06-23 00:40,1.30, 2020-06-23 00:50,1.10, 2020-06-23 01:00,1.00, 2020-06-23 01:10,1.10, 2020-06-23 01:20,1.30, 2020-06-23 01:30,1.30, 2020-06-23 01:40,1.00, 2020-06-23 01:50,1.30, 2020-06-23 02:00,1.10, 2020-06-23 02:10,1.10, 2020-06-23 02:20,1.00, 2020-06-23 02:30,1.00, 2020-06-23 02:40,1.10, 2020-06-23 02:50,1.00, 2020-06-23 03:00,1.00, 2020-06-23 03:10,1.00, 2020-06-23 03:20,1.00, 2020-06-23 03:30,1.10, 2020-06-23 03:40,1.00, 2020-06-23 03:50,1.30, 2020-06-23 04:00,1.00, 2020-06-23 04:10,1.00, 2020-06-23 04:20,1.00, 2020-06-23 04:30,1.10, 2020-06-23 04:40,1.10, 2020-06-23 04:50,1.30, 2020-06-23 05:00,2.30, 2020-06-23 05:10,4.00, 2020-06-23 05:20,6.50, 2020-06-23 05:30,12.00, 2020-06-23 05:40,24.20, 2020-06-23 05:50,39.10, 2020-06-23 06:00,49.80, 2020-06-23 06:10,64.30, 2020-06-23 06:20,80.70, 2020-06-23 06:30,83.40, 2020-06-23 06:40,129.50, 2020-06-23 06:50,255.00, 2020-06-23 07:00,278.70, 2020-06-23 07:10,231.20, 2020-06-23 07:20,306.10, 2020-06-23 07:30,304.60, 2020-06-23 07:40,355.70, 2020-06-23 07:50,384.30, 2020-06-23 08:00,415.80, 2020-06-23 08:10,419.40, 2020-06-23 08:20,490.80, 2020-06-23 08:30,457.00, 2020-06-23 08:40,447.30, 2020-06-23 08:50,582.50, 2020-06-23 09:00,463.10, 2020-06-23 09:10,648.30, 2020-06-23 09:20,430.50, 2020-06-23 09:30,182.50, 2020-06-23 09:40,459.90, 2020-06-23 09:50,297.90, 2020-06-23 10:00,761.40, 2020-06-23 10:10,420.20, 2020-06-23 10:20,679.20, 2020-06-23 10:30,822.50, 2020-06-23 10:40,685.70, 2020-06-23 10:50,758.90, 2020-06-23 11:00,927.90, 2020-06-23 11:10,669.50, 2020-06-23 11:20,881.80, 2020-06-23 11:30,861.60, 2020-06-23 11:40,1019.70, 2020-06-23 11:50,831.80, 2020-06-23 12:00,659.40, 2020-06-23 12:10,614.70, 2020-06-23 12:20,534.40, 2020-06-23 12:30,614.70, 2020-06-23 12:40,748.60, 2020-06-23 12:50,381.10, 2020-06-23 13:00,678.80, 2020-06-23 13:10,822.80, 2020-06-23 13:20,829.50, 2020-06-23 13:30,808.90, 2020-06-23 13:40,963.20, 2020-06-23 13:50,851.80, 2020-06-23 14:00,920.70, 2020-06-23 14:10,1030.20, 2020-06-23 14:20,676.00, 2020-06-23 14:30,1127.30, 2020-06-23 14:40,579.30, 2020-06-23 14:50,469.40, 2020-06-23 15:00,511.40, 2020-06-23 15:10,838.90, 2020-06-23 15:20,868.00, 2020-06-23 15:30,577.00, 2020-06-23 15:40,335.90, 2020-06-23 15:50,232.50, 2020-06-23 16:00,225.10, 2020-06-23 16:10,222.20, 2020-06-23 16:20,211.90, 2020-06-23 16:30,218.80, 2020-06-23 16:40,242.80, 2020-06-23 16:50,275.00, 2020-06-23 17:00,437.70, 2020-06-23 17:10,634.20, 2020-06-23 17:20,513.80, 2020-06-23 17:30,559.60, 2020-06-23 17:40,453.20, 2020-06-23 17:50,168.40, 2020-06-23 18:00,374.60, 2020-06-23 18:10,299.30, 2020-06-23 18:20,300.40, 2020-06-23 18:30,120.50, 2020-06-23 18:40,102.80, 2020-06-23 18:50,97.80, 2020-06-23 19:00,92.10, 2020-06-23 19:10,66.60, 2020-06-23 19:20,35.70, 2020-06-23 19:30,29.60, 2020-06-23 19:40,17.00, 2020-06-23 19:50,13.50, 2020-06-23 20:00,8.20, 2020-06-23 20:10,4.00, 2020-06-23 20:20,1.70, 2020-06-23 20:30,1.30, 2020-06-23 20:40,1.10, 2020-06-23 20:50,1.10, 2020-06-23 21:00,1.10, 2020-06-23 21:10,1.00, 2020-06-23 21:20,1.00, 2020-06-23 21:30,1.10, 2020-06-23 21:40,1.10, 2020-06-23 21:50,1.00, 2020-06-23 22:00,1.00, 2020-06-23 22:10,1.10, 2020-06-23 22:20,1.00, 2020-06-23 22:30,1.30, 2020-06-23 22:40,1.00, 2020-06-23 22:50,1.10, 2020-06-23 23:00,1.00, 2020-06-23 23:10,1.30, 2020-06-23 23:20,1.00, 2020-06-23 23:30,1.00, 2020-06-23 23:40,1.00, 2020-06-23 23:50,1.00, 2020-06-24 00:00,1.00, 2020-06-24 00:10,1.10, 2020-06-24 00:20,1.10, 2020-06-24 00:30,1.30, 2020-06-24 00:40,1.00, 2020-06-24 00:50,1.10, 2020-06-24 01:00,1.00, 2020-06-24 01:10,1.10, 2020-06-24 01:20,1.10, 2020-06-24 01:30,1.30, 2020-06-24 01:40,1.00, 2020-06-24 01:50,1.00, 2020-06-24 02:00,1.00, 2020-06-24 02:10,1.30, 2020-06-24 02:20,1.30, 2020-06-24 02:30,1.00, 2020-06-24 02:40,1.30, 2020-06-24 02:50,1.30, 2020-06-24 03:00,1.00, 2020-06-24 03:10,1.10, 2020-06-24 03:20,1.10, 2020-06-24 03:30,1.10, 2020-06-24 03:40,1.10, 2020-06-24 03:50,1.00, 2020-06-24 04:00,1.30, 2020-06-24 04:10,1.00, 2020-06-24 04:20,1.30, 2020-06-24 04:30,1.10, 2020-06-24 04:40,1.10, 2020-06-24 04:50,1.30, 2020-06-24 05:00,2.10, 2020-06-24 05:10,4.40, 2020-06-24 05:20,8.00, 2020-06-24 05:30,14.70, 2020-06-24 05:40,42.00, 2020-06-24 05:50,63.90, 2020-06-24 06:00,85.30, 2020-06-24 06:10,106.40, 2020-06-24 06:20,143.40, 2020-06-24 06:30,168.40, 2020-06-24 06:40,171.30, 2020-06-24 06:50,195.50, 2020-06-24 07:00,226.60, 2020-06-24 07:10,255.60, 2020-06-24 07:20,285.30, 2020-06-24 07:30,314.00, 2020-06-24 07:40,342.40, 2020-06-24 07:50,373.10, 2020-06-24 08:00,404.60, 2020-06-24 08:10,433.90, 2020-06-24 08:20,465.20, 2020-06-24 08:30,491.70, 2020-06-24 08:40,522.40, 2020-06-24 08:50,551.40, 2020-06-24 09:00,580.60, 2020-06-24 09:10,608.50, 2020-06-24 09:20,632.50, 2020-06-24 09:30,658.40, 2020-06-24 09:40,682.70, 2020-06-24 09:50,701.30, 2020-06-24 10:00,727.70, 2020-06-24 10:10,751.70, 2020-06-24 10:20,770.80, 2020-06-24 10:30,789.10, 2020-06-24 10:40,804.20, 2020-06-24 10:50,826.80, 2020-06-24 11:00,845.00, 2020-06-24 11:10,856.00, 2020-06-24 11:20,871.30, 2020-06-24 11:30,884.50, 2020-06-24 11:40,897.20, 2020-06-24 11:50,906.20, 2020-06-24 12:00,915.40, 2020-06-24 12:10,927.20, 2020-06-24 12:20,928.30, 2020-06-24 12:30,932.30, 2020-06-24 12:40,931.90, 2020-06-24 12:50,932.90, 2020-06-24 13:00,931.80, 2020-06-24 13:10,924.70, 2020-06-24 13:20,931.40, 2020-06-24 13:30,945.50, 2020-06-24 13:40,945.10, 2020-06-24 13:50,907.00, 2020-06-24 14:00,903.70, 2020-06-24 14:10,889.40, 2020-06-24 14:20,934.40, 2020-06-24 14:30,927.00, 2020-06-24 14:40,842.70, 2020-06-24 14:50,819.60, 2020-06-24 15:00,794.00, 2020-06-24 15:10,778.20, 2020-06-24 15:20,756.70, 2020-06-24 15:30,737.00, 2020-06-24 15:40,714.90, 2020-06-24 15:50,693.00, 2020-06-24 16:00,667.20, 2020-06-24 16:10,638.80, 2020-06-24 16:20,617.60, 2020-06-24 16:30,600.30, 2020-06-24 16:40,588.20, 2020-06-24 16:50,571.80, 2020-06-24 17:00,136.20, 2020-06-24 17:10,581.80, 2020-06-24 17:20,612.80, 2020-06-24 17:30,576.60, 2020-06-24 17:40,480.50, 2020-06-24 17:50,152.80, 2020-06-24 18:00,412.00, 2020-06-24 18:10,122.30, 2020-06-24 18:20,103.00, 2020-06-24 18:30,88.90, 2020-06-24 18:40,71.50, 2020-06-24 18:50,61.60, 2020-06-24 19:00,50.20, 2020-06-24 19:10,42.20, 2020-06-24 19:20,33.60, 2020-06-24 19:30,26.70, 2020-06-24 19:40,19.30, 2020-06-24 19:50,12.80, 2020-06-24 20:00,8.60, 2020-06-24 20:10,5.00, 2020-06-24 20:20,2.10, 2020-06-24 20:30,1.30, 2020-06-24 20:40,1.30, 2020-06-24 20:50,1.00, 2020-06-24 21:00,1.00, 2020-06-24 21:10,1.00, 2020-06-24 21:20,1.00, 2020-06-24 21:30,1.00, 2020-06-24 21:40,1.30, 2020-06-24 21:50,1.10, 2020-06-24 22:00,1.00, 2020-06-24 22:10,1.10, 2020-06-24 22:20,1.00, 2020-06-24 22:30,1.10, 2020-06-24 22:40,1.00, 2020-06-24 22:50,1.10, 2020-06-24 23:00,1.30, 2020-06-24 23:10,1.10, 2020-06-24 23:20,1.10, 2020-06-24 23:30,1.00, 2020-06-24 23:40,1.30, 2020-06-24 23:50,1.10, 2020-06-25 00:00,1.00, 2020-06-25 00:10,1.30, 2020-06-25 00:20,1.00, 2020-06-25 00:30,1.30, 2020-06-25 00:40,1.00, 2020-06-25 00:50,1.00, 2020-06-25 01:00,1.00, 2020-06-25 01:10,1.10, 2020-06-25 01:20,1.00, 2020-06-25 01:30,1.30, 2020-06-25 01:40,1.00, 2020-06-25 01:50,1.10, 2020-06-25 02:00,1.10, 2020-06-25 02:10,1.00, 2020-06-25 02:20,1.10, 2020-06-25 02:30,1.00, 2020-06-25 02:40,1.10, 2020-06-25 02:50,1.30, 2020-06-25 03:00,1.00, 2020-06-25 03:10,1.10, 2020-06-25 03:20,1.00, 2020-06-25 03:30,1.00, 2020-06-25 03:40,1.10, 2020-06-25 03:50,1.30, 2020-06-25 04:00,1.30, 2020-06-25 04:10,1.00, 2020-06-25 04:20,1.30, 2020-06-25 04:30,1.10, 2020-06-25 04:40,1.10, 2020-06-25 04:50,1.30, 2020-06-25 05:00,1.90, 2020-06-25 05:10,4.40, 2020-06-25 05:20,6.70, 2020-06-25 05:30,11.60, 2020-06-25 05:40,21.70, 2020-06-25 05:50,37.20, 2020-06-25 06:00,86.40, 2020-06-25 06:10,98.00, 2020-06-25 06:20,121.90, 2020-06-25 06:30,165.90, 2020-06-25 06:40,190.20, 2020-06-25 06:50,202.20, 2020-06-25 07:00,229.10, 2020-06-25 07:10,266.10, 2020-06-25 07:20,297.90, 2020-06-25 07:30,318.00, 2020-06-25 07:40,351.10, 2020-06-25 07:50,379.60, 2020-06-25 08:00,394.40, 2020-06-25 08:10,368.70, 2020-06-25 08:20,326.70, 2020-06-25 08:30,469.00, 2020-06-25 08:40,329.00, 2020-06-25 08:50,358.40, 2020-06-25 09:00,431.60, 2020-06-25 09:10,873.20, 2020-06-25 09:20,796.70, 2020-06-25 09:30,528.30, 2020-06-25 09:40,604.40, 2020-06-25 09:50,487.30, 2020-06-25 10:00,439.70, 2020-06-25 10:10,879.90, 2020-06-25 10:20,627.90, 2020-06-25 10:30,713.50, 2020-06-25 10:40,843.60, 2020-06-25 10:50,825.70, 2020-06-25 11:00,837.30, 2020-06-25 11:10,852.20, 2020-06-25 11:20,865.20, 2020-06-25 11:30,873.20, 2020-06-25 11:40,885.60, 2020-06-25 11:50,892.50, 2020-06-25 12:00,902.40, 2020-06-25 12:10,913.60, 2020-06-25 12:20,913.80, 2020-06-25 12:30,922.40, 2020-06-25 12:40,924.50, 2020-06-25 12:50,928.30, 2020-06-25 13:00,930.80, 2020-06-25 13:10,933.30, 2020-06-25 13:20,946.60, 2020-06-25 13:30,1008.20, 2020-06-25 13:40,743.30, 2020-06-25 13:50,395.00, 2020-06-25 14:00,476.50, 2020-06-25 14:10,641.80, 2020-06-25 14:20,895.10, 2020-06-25 14:30,890.60, 2020-06-25 14:40,844.80, 2020-06-25 14:50,830.50, 2020-06-25 15:00,814.30, 2020-06-25 15:10,791.80, 2020-06-25 15:20,834.90, 2020-06-25 15:30,338.40, 2020-06-25 15:40,299.60, 2020-06-25 15:50,280.20, 2020-06-25 16:00,268.90, 2020-06-25 16:10,247.80, 2020-06-25 16:20,239.90, 2020-06-25 16:30,426.30, 2020-06-25 16:40,552.00, 2020-06-25 16:50,562.10, 2020-06-25 17:00,480.10, 2020-06-25 17:10,533.90, 2020-06-25 17:20,493.10, 2020-06-25 17:30,460.60, 2020-06-25 17:40,420.40, 2020-06-25 17:50,105.70, 2020-06-25 18:00,368.30, 2020-06-25 18:10,327.30, 2020-06-25 18:20,285.70, 2020-06-25 18:30,63.30, 2020-06-25 18:40,59.30, 2020-06-25 18:50,53.20, 2020-06-25 19:00,46.30, 2020-06-25 19:10,39.10, 2020-06-25 19:20,32.80, 2020-06-25 19:30,26.10, 2020-06-25 19:40,20.00, 2020-06-25 19:50,15.10, 2020-06-25 20:00,9.30, 2020-06-25 20:10,4.80, 2020-06-25 20:20,1.90, 2020-06-25 20:30,1.00, 2020-06-25 20:40,1.10, 2020-06-25 20:50,1.30, 2020-06-25 21:00,1.00, 2020-06-25 21:10,1.00, 2020-06-25 21:20,1.00, 2020-06-25 21:30,1.10, 2020-06-25 21:40,1.30, 2020-06-25 21:50,1.00, 2020-06-25 22:00,1.30, 2020-06-25 22:10,1.10, 2020-06-25 22:20,1.10, 2020-06-25 22:30,1.00, 2020-06-25 22:40,1.10, 2020-06-25 22:50,1.10, 2020-06-25 23:00,1.10, 2020-06-25 23:10,1.10, 2020-06-25 23:20,1.30, 2020-06-25 23:30,1.10, 2020-06-25 23:40,1.30, 2020-06-25 23:50,1.00, 2020-06-26 00:00,0.60, 2020-06-26 00:10,1.10, 2020-06-26 00:20,1.10, 2020-06-26 00:30,1.00, 2020-06-26 00:40,1.30, 2020-06-26 00:50,1.00, 2020-06-26 01:00,1.00, 2020-06-26 01:10,1.00, 2020-06-26 01:20,1.10, 2020-06-26 01:30,1.30, 2020-06-26 01:40,1.30, 2020-06-26 01:50,1.30, 2020-06-26 02:00,1.00, 2020-06-26 02:10,1.00, 2020-06-26 02:20,1.10, 2020-06-26 02:30,1.00, 2020-06-26 02:40,1.10, 2020-06-26 02:50,1.10, 2020-06-26 03:00,1.00, 2020-06-26 03:10,1.30, 2020-06-26 03:20,1.00, 2020-06-26 03:30,1.00, 2020-06-26 03:40,1.10, 2020-06-26 03:50,1.10, 2020-06-26 04:00,1.30, 2020-06-26 04:10,1.00, 2020-06-26 04:20,0.80, 2020-06-26 04:30,1.10, 2020-06-26 04:40,1.00, 2020-06-26 04:50,1.30, 2020-06-26 05:00,2.10, 2020-06-26 05:10,4.20, 2020-06-26 05:20,8.00, 2020-06-26 05:30,13.90, 2020-06-26 05:40,34.90, 2020-06-26 05:50,59.30, 2020-06-26 06:00,79.20, 2020-06-26 06:10,98.40, 2020-06-26 06:20,116.00, 2020-06-26 06:30,138.30, 2020-06-26 06:40,164.20, 2020-06-26 06:50,190.90, 2020-06-26 07:00,219.50, 2020-06-26 07:10,248.00, 2020-06-26 07:20,277.50, 2020-06-26 07:30,307.30, 2020-06-26 07:40,337.60, 2020-06-26 07:50,367.60, 2020-06-26 08:00,396.90, 2020-06-26 08:10,426.10, 2020-06-26 08:20,456.10, 2020-06-26 08:30,483.90, 2020-06-26 08:40,511.90, 2020-06-26 08:50,540.70, 2020-06-26 09:00,566.70, 2020-06-26 09:10,594.50, 2020-06-26 09:20,622.40, 2020-06-26 09:30,648.10, 2020-06-26 09:40,672.50, 2020-06-26 09:50,695.00, 2020-06-26 10:00,719.30, 2020-06-26 10:10,743.10, 2020-06-26 10:20,762.00, 2020-06-26 10:30,782.60, 2020-06-26 10:40,800.10, 2020-06-26 10:50,817.70, 2020-06-26 11:00,834.10, 2020-06-26 11:10,852.40, 2020-06-26 11:20,862.30, 2020-06-26 11:30,877.60, 2020-06-26 11:40,887.90, 2020-06-26 11:50,901.40, 2020-06-26 12:00,908.90, 2020-06-26 12:10,915.70, 2020-06-26 12:20,922.40, 2020-06-26 12:30,925.30, 2020-06-26 12:40,929.30, 2020-06-26 12:50,930.20, 2020-06-26 13:00,930.20, 2020-06-26 13:10,927.00, 2020-06-26 13:20,922.20, 2020-06-26 13:30,914.20, 2020-06-26 13:40,908.30, 2020-06-26 13:50,897.80, 2020-06-26 14:00,889.00, 2020-06-26 14:10,875.90, 2020-06-26 14:20,865.00, 2020-06-26 14:30,846.10, 2020-06-26 14:40,828.80, 2020-06-26 14:50,807.00, 2020-06-26 15:00,789.50, 2020-06-26 15:10,767.50, 2020-06-26 15:20,746.90, 2020-06-26 15:30,723.80, 2020-06-26 15:40,699.80, 2020-06-26 15:50,675.80, 2020-06-26 16:00,652.10, 2020-06-26 16:10,624.10, 2020-06-26 16:20,596.80, 2020-06-26 16:30,572.00, 2020-06-26 16:40,545.70, 2020-06-26 16:50,517.10, 2020-06-26 17:00,487.00, 2020-06-26 17:10,461.40, 2020-06-26 17:20,430.30, 2020-06-26 17:30,399.20, 2020-06-26 17:40,366.60, 2020-06-26 17:50,63.50, 2020-06-26 18:00,308.00, 2020-06-26 18:10,278.50, 2020-06-26 18:20,246.10, 2020-06-26 18:30,49.20, 2020-06-26 18:40,46.00, 2020-06-26 18:50,42.00, 2020-06-26 19:00,38.00, 2020-06-26 19:10,34.50, 2020-06-26 19:20,29.90, 2020-06-26 19:30,24.60, 2020-06-26 19:40,18.70, 2020-06-26 19:50,13.20, 2020-06-26 20:00,7.60, 2020-06-26 20:10,4.20, 2020-06-26 20:20,1.50, 2020-06-26 20:30,1.30, 2020-06-26 20:40,1.00, 2020-06-26 20:50,1.00, 2020-06-26 21:00,1.30, 2020-06-26 21:10,1.00, 2020-06-26 21:20,1.00, 2020-06-26 21:30,1.00, 2020-06-26 21:40,1.10, 2020-06-26 21:50,1.30, 2020-06-26 22:00,1.00, 2020-06-26 22:10,1.30, 2020-06-26 22:20,1.00, 2020-06-26 22:30,1.30, 2020-06-26 22:40,1.10, 2020-06-26 22:50,1.10, 2020-06-26 23:00,1.30, 2020-06-26 23:10,1.10, 2020-06-26 23:20,1.10, 2020-06-26 23:30,1.30, 2020-06-26 23:40,1.00, 2020-06-26 23:50,1.30, 2020-06-27 00:00,1.30, 2020-06-27 00:10,1.10, 2020-06-27 00:20,1.30, 2020-06-27 00:30,1.10, 2020-06-27 00:40,1.00, 2020-06-27 00:50,1.00, 2020-06-27 01:00,1.30, 2020-06-27 01:10,1.10, 2020-06-27 01:20,1.10, 2020-06-27 01:30,1.00, 2020-06-27 01:40,1.10, 2020-06-27 01:50,1.00, 2020-06-27 02:00,1.00, 2020-06-27 02:10,1.00, 2020-06-27 02:20,1.10, 2020-06-27 02:30,1.10, 2020-06-27 02:40,1.00, 2020-06-27 02:50,1.10, 2020-06-27 03:00,0.80, 2020-06-27 03:10,1.00, 2020-06-27 03:20,0.80, 2020-06-27 03:30,1.30, 2020-06-27 03:40,1.00, 2020-06-27 03:50,1.00, 2020-06-27 04:00,1.10, 2020-06-27 04:10,1.00, 2020-06-27 04:20,1.10, 2020-06-27 04:30,1.10, 2020-06-27 04:40,1.10, 2020-06-27 04:50,1.00, 2020-06-27 05:00,2.10, 2020-06-27 05:10,4.00, 2020-06-27 05:20,8.20, 2020-06-27 05:30,14.50, 2020-06-27 05:40,26.70, 2020-06-27 05:50,47.50, 2020-06-27 06:00,67.10, 2020-06-27 06:10,88.50, 2020-06-27 06:20,110.60, 2020-06-27 06:30,133.90, 2020-06-27 06:40,159.30, 2020-06-27 06:50,185.60, 2020-06-27 07:00,214.40, 2020-06-27 07:10,242.60, 2020-06-27 07:20,270.70, 2020-06-27 07:30,300.40, 2020-06-27 07:40,329.00, 2020-06-27 07:50,359.90, 2020-06-27 08:00,390.10, 2020-06-27 08:10,419.60, 2020-06-27 08:20,448.60, 2020-06-27 08:30,478.90, 2020-06-27 08:40,503.70, 2020-06-27 08:50,534.10, 2020-06-27 09:00,560.60, 2020-06-27 09:10,589.40, 2020-06-27 09:20,616.30, 2020-06-27 09:30,642.60, 2020-06-27 09:40,666.80, 2020-06-27 09:50,690.70, 2020-06-27 10:00,713.90, 2020-06-27 10:10,735.30, 2020-06-27 10:20,756.30, 2020-06-27 10:30,775.30, 2020-06-27 10:40,799.00, 2020-06-27 10:50,816.20, 2020-06-27 11:00,828.40, 2020-06-27 11:10,839.10, 2020-06-27 11:20,858.50, 2020-06-27 11:30,874.00, 2020-06-27 11:40,882.90, 2020-06-27 11:50,891.50, 2020-06-27 12:00,898.20, 2020-06-27 12:10,904.70, 2020-06-27 12:20,910.80, 2020-06-27 12:30,915.40, 2020-06-27 12:40,916.90, 2020-06-27 12:50,917.40, 2020-06-27 13:00,915.40, 2020-06-27 13:10,910.80, 2020-06-27 13:20,904.70, 2020-06-27 13:30,901.20, 2020-06-27 13:40,892.70, 2020-06-27 13:50,878.20, 2020-06-27 14:00,873.60, 2020-06-27 14:10,861.20, 2020-06-27 14:20,849.90, 2020-06-27 14:30,822.30, 2020-06-27 14:40,812.70, 2020-06-27 14:50,797.50, 2020-06-27 15:00,776.30, 2020-06-27 15:10,757.80, 2020-06-27 15:20,739.90, 2020-06-27 15:30,713.40, 2020-06-27 15:40,694.10, 2020-06-27 15:50,666.20, 2020-06-27 16:00,637.60, 2020-06-27 16:10,612.30, 2020-06-27 16:20,592.60, 2020-06-27 16:30,562.70, 2020-06-27 16:40,532.00, 2020-06-27 16:50,508.90, 2020-06-27 17:00,481.20, 2020-06-27 17:10,454.10, 2020-06-27 17:20,417.90, 2020-06-27 17:30,390.40, 2020-06-27 17:40,359.00, 2020-06-27 17:50,69.60, 2020-06-27 18:00,299.60, 2020-06-27 18:10,266.50, 2020-06-27 18:20,231.70, 2020-06-27 18:30,55.90, 2020-06-27 18:40,52.30, 2020-06-27 18:50,47.10, 2020-06-27 19:00,42.70, 2020-06-27 19:10,36.80, 2020-06-27 19:20,31.50, 2020-06-27 19:30,25.40, 2020-06-27 19:40,18.90, 2020-06-27 19:50,12.80, 2020-06-27 20:00,7.10, 2020-06-27 20:10,3.80, 2020-06-27 20:20,1.70, 2020-06-27 20:30,1.10, 2020-06-27 20:40,1.10, 2020-06-27 20:50,1.30, 2020-06-27 21:00,1.30, 2020-06-27 21:10,1.30, 2020-06-27 21:20,1.00, 2020-06-27 21:30,1.30, 2020-06-27 21:40,1.00, 2020-06-27 21:50,1.30, 2020-06-27 22:00,1.00, 2020-06-27 22:10,1.00, 2020-06-27 22:20,1.00, 2020-06-27 22:30,1.00, 2020-06-27 22:40,1.30, 2020-06-27 22:50,1.10, 2020-06-27 23:00,1.00, 2020-06-27 23:10,1.10, 2020-06-27 23:20,1.00, 2020-06-27 23:30,1.30, 2020-06-27 23:40,1.30, 2020-06-27 23:50,1.00, 2020-06-28 00:00,1.30, 2020-06-28 00:10,1.00, 2020-06-28 00:20,1.10, 2020-06-28 00:30,1.30, 2020-06-28 00:40,1.00, 2020-06-28 00:50,1.00, 2020-06-28 01:00,1.30, 2020-06-28 01:10,1.30, 2020-06-28 01:20,1.00, 2020-06-28 01:30,1.10, 2020-06-28 01:40,1.10, 2020-06-28 01:50,1.10, 2020-06-28 02:00,1.00, 2020-06-28 02:10,1.00, 2020-06-28 02:20,1.10, 2020-06-28 02:30,1.00, 2020-06-28 02:40,1.00, 2020-06-28 02:50,1.30, 2020-06-28 03:00,1.00, 2020-06-28 03:10,1.10, 2020-06-28 03:20,1.10, 2020-06-28 03:30,1.30, 2020-06-28 03:40,1.10, 2020-06-28 03:50,1.10, 2020-06-28 04:00,1.10, 2020-06-28 04:10,1.30, 2020-06-28 04:20,1.00, 2020-06-28 04:30,1.10, 2020-06-28 04:40,1.00, 2020-06-28 04:50,1.10, 2020-06-28 05:00,2.10, 2020-06-28 05:10,4.40, 2020-06-28 05:20,9.00, 2020-06-28 05:30,17.00, 2020-06-28 05:40,31.50, 2020-06-28 05:50,57.80, 2020-06-28 06:00,78.00, 2020-06-28 06:10,92.10, 2020-06-28 06:20,107.20, 2020-06-28 06:30,128.70, 2020-06-28 06:40,154.30, 2020-06-28 06:50,182.00, 2020-06-28 07:00,207.30, 2020-06-28 07:10,238.80, 2020-06-28 07:20,261.90, 2020-06-28 07:30,289.70, 2020-06-28 07:40,318.70, 2020-06-28 07:50,348.10, 2020-06-28 08:00,380.50, 2020-06-28 08:10,410.70, 2020-06-28 08:20,438.10, 2020-06-28 08:30,461.00, 2020-06-28 08:40,495.30, 2020-06-28 08:50,524.70, 2020-06-28 09:00,552.40, 2020-06-28 09:10,581.60, 2020-06-28 09:20,608.30, 2020-06-28 09:30,633.80, 2020-06-28 09:40,655.90, 2020-06-28 09:50,684.20, 2020-06-28 10:00,707.40, 2020-06-28 10:10,730.00, 2020-06-28 10:20,751.10, 2020-06-28 10:30,767.30, 2020-06-28 10:40,787.70, 2020-06-28 10:50,806.80, 2020-06-28 11:00,824.60, 2020-06-28 11:10,839.80, 2020-06-28 11:20,853.00, 2020-06-28 11:30,868.00, 2020-06-28 11:40,877.00, 2020-06-28 11:50,887.50, 2020-06-28 12:00,893.40, 2020-06-28 12:10,899.70, 2020-06-28 12:20,905.40, 2020-06-28 12:30,912.50, 2020-06-28 12:40,911.90, 2020-06-28 12:50,916.50, 2020-06-28 13:00,916.90, 2020-06-28 13:10,909.60, 2020-06-28 13:20,907.00, 2020-06-28 13:30,898.20, 2020-06-28 13:40,895.90, 2020-06-28 13:50,886.40, 2020-06-28 14:00,874.20, 2020-06-28 14:10,861.60, 2020-06-28 14:20,849.50, 2020-06-28 14:30,835.20, 2020-06-28 14:40,818.60, 2020-06-28 14:50,802.20, 2020-06-28 15:00,783.40, 2020-06-28 15:10,766.40, 2020-06-28 15:20,748.10, 2020-06-28 15:30,726.50, 2020-06-28 15:40,700.20, 2020-06-28 15:50,678.30, 2020-06-28 16:00,653.10, 2020-06-28 16:10,622.00, 2020-06-28 16:20,601.80, 2020-06-28 16:30,574.30, 2020-06-28 16:40,545.30, 2020-06-28 16:50,518.40, 2020-06-28 17:00,489.60, 2020-06-28 17:10,458.00, 2020-06-28 17:20,180.80, 2020-06-28 17:30,91.40, 2020-06-28 17:40,98.00, 2020-06-28 17:50,80.30, 2020-06-28 18:00,308.60, 2020-06-28 18:10,255.80, 2020-06-28 18:20,240.90, 2020-06-28 18:30,48.60, 2020-06-28 18:40,43.70, 2020-06-28 18:50,39.30, 2020-06-28 19:00,35.50, 2020-06-28 19:10,31.90, 2020-06-28 19:20,27.50, 2020-06-28 19:30,22.30, 2020-06-28 19:40,17.20, 2020-06-28 19:50,12.00, 2020-06-28 20:00,7.40, 2020-06-28 20:10,4.00, 2020-06-28 20:20,2.10, 2020-06-28 20:30,1.30, 2020-06-28 20:40,1.30, 2020-06-28 20:50,1.10, 2020-06-28 21:00,1.00, 2020-06-28 21:10,1.00, 2020-06-28 21:20,1.00, 2020-06-28 21:30,1.30, 2020-06-28 21:40,1.00, 2020-06-28 21:50,1.00, 2020-06-28 22:00,1.10, 2020-06-28 22:10,0.80, 2020-06-28 22:20,1.00, 2020-06-28 22:30,1.30, 2020-06-28 22:40,1.10, 2020-06-28 22:50,1.00, 2020-06-28 23:00,1.30, 2020-06-28 23:10,1.00, 2020-06-28 23:20,1.30, 2020-06-28 23:30,1.30, 2020-06-28 23:40,1.30, 2020-06-28 23:50,1.30, 2020-06-29 00:00,1.00, 2020-06-29 00:10,1.30, 2020-06-29 00:20,1.30, 2020-06-29 00:30,1.00, 2020-06-29 00:40,1.00, 2020-06-29 00:50,1.00, 2020-06-29 01:00,1.00, 2020-06-29 01:10,1.00, 2020-06-29 01:20,1.10, 2020-06-29 01:30,1.10, 2020-06-29 01:40,1.10, 2020-06-29 01:50,1.30, 2020-06-29 02:00,1.00, 2020-06-29 02:10,1.10, 2020-06-29 02:20,1.00, 2020-06-29 02:30,1.00, 2020-06-29 02:40,1.10, 2020-06-29 02:50,1.00, 2020-06-29 03:00,1.30, 2020-06-29 03:10,1.30, 2020-06-29 03:20,1.00, 2020-06-29 03:30,1.10, 2020-06-29 03:40,1.30, 2020-06-29 03:50,1.10, 2020-06-29 04:00,1.00, 2020-06-29 04:10,1.00, 2020-06-29 04:20,1.30, 2020-06-29 04:30,1.10, 2020-06-29 04:40,1.00, 2020-06-29 04:50,1.30, 2020-06-29 05:00,1.90, 2020-06-29 05:10,4.00, 2020-06-29 05:20,7.40, 2020-06-29 05:30,13.50, 2020-06-29 05:40,28.80, 2020-06-29 05:50,64.70, 2020-06-29 06:00,89.80, 2020-06-29 06:10,114.80, 2020-06-29 06:20,139.20, 2020-06-29 06:30,164.20, 2020-06-29 06:40,187.50, 2020-06-29 06:50,210.20, 2020-06-29 07:00,233.10, 2020-06-29 07:10,250.10, 2020-06-29 07:20,282.30, 2020-06-29 07:30,311.50, 2020-06-29 07:40,340.80, 2020-06-29 07:50,371.60, 2020-06-29 08:00,399.60, 2020-06-29 08:10,429.40, 2020-06-29 08:20,461.20, 2020-06-29 08:30,489.60, 2020-06-29 08:40,516.90, 2020-06-29 08:50,546.50, 2020-06-29 09:00,572.80, 2020-06-29 09:10,598.00, 2020-06-29 09:20,621.80, 2020-06-29 09:30,650.80, 2020-06-29 09:40,676.40, 2020-06-29 09:50,700.60, 2020-06-29 10:00,721.60, 2020-06-29 10:10,742.90, 2020-06-29 10:20,767.30, 2020-06-29 10:30,785.60, 2020-06-29 10:40,805.50, 2020-06-29 10:50,821.10, 2020-06-29 11:00,840.60, 2020-06-29 11:10,854.30, 2020-06-29 11:20,867.30, 2020-06-29 11:30,881.00, 2020-06-29 11:40,889.80, 2020-06-29 11:50,900.10, 2020-06-29 12:00,908.70, 2020-06-29 12:10,914.60, 2020-06-29 12:20,918.80, 2020-06-29 12:30,922.80, 2020-06-29 12:40,926.00, 2020-06-29 12:50,927.60, 2020-06-29 13:00,923.20, 2020-06-29 13:10,923.00, 2020-06-29 13:20,913.60, 2020-06-29 13:30,909.20, 2020-06-29 13:40,900.30, 2020-06-29 13:50,891.70, 2020-06-29 14:00,880.30, 2020-06-29 14:10,868.80, 2020-06-29 14:20,857.60, 2020-06-29 14:30,849.70, 2020-06-29 14:40,836.20, 2020-06-29 14:50,817.70, 2020-06-29 15:00,800.90, 2020-06-29 15:10,783.60, 2020-06-29 15:20,761.40, 2020-06-29 15:30,735.70, 2020-06-29 15:40,710.50, 2020-06-29 15:50,687.00, 2020-06-29 16:00,659.00, 2020-06-29 16:10,635.50, 2020-06-29 16:20,610.90, 2020-06-29 16:30,581.60, 2020-06-29 16:40,552.80, 2020-06-29 16:50,527.00, 2020-06-29 17:00,493.40, 2020-06-29 17:10,462.70, 2020-06-29 17:20,432.60, 2020-06-29 17:30,401.90, 2020-06-29 17:40,370.60, 2020-06-29 17:50,61.60, 2020-06-29 18:00,309.60, 2020-06-29 18:10,279.60, 2020-06-29 18:20,248.70, 2020-06-29 18:30,48.60, 2020-06-29 18:40,45.20, 2020-06-29 18:50,42.00, 2020-06-29 19:00,38.00, 2020-06-29 19:10,34.30, 2020-06-29 19:20,29.40, 2020-06-29 19:30,24.60, 2020-06-29 19:40,19.30, 2020-06-29 19:50,13.90, 2020-06-29 20:00,8.40, 2020-06-29 20:10,4.40, 2020-06-29 20:20,2.30, 2020-06-29 20:30,1.30, 2020-06-29 20:40,1.30, 2020-06-29 20:50,1.10, 2020-06-29 21:00,1.10, 2020-06-29 21:10,1.00, 2020-06-29 21:20,1.30, 2020-06-29 21:30,1.10, 2020-06-29 21:40,1.10, 2020-06-29 21:50,1.30, 2020-06-29 22:00,1.00, 2020-06-29 22:10,1.00, 2020-06-29 22:20,1.10, 2020-06-29 22:30,1.10, 2020-06-29 22:40,1.30, 2020-06-29 22:50,1.30, 2020-06-29 23:00,1.30, 2020-06-29 23:10,1.10, 2020-06-29 23:20,0.80, 2020-06-29 23:30,1.10, 2020-06-29 23:40,1.00, 2020-06-29 23:50,1.10, 2020-06-30 00:00,1.00, 2020-06-30 00:10,1.10, 2020-06-30 00:20,1.10, 2020-06-30 00:30,1.00, 2020-06-30 00:40,1.00, 2020-06-30 00:50,1.10, 2020-06-30 01:00,1.00, 2020-06-30 01:10,1.30, 2020-06-30 01:20,1.10, 2020-06-30 01:30,1.00, 2020-06-30 01:40,1.00, 2020-06-30 01:50,1.10, 2020-06-30 02:00,1.00, 2020-06-30 02:10,1.10, 2020-06-30 02:20,1.00, 2020-06-30 02:30,1.00, 2020-06-30 02:40,1.00, 2020-06-30 02:50,1.10, 2020-06-30 03:00,0.80, 2020-06-30 03:10,1.00, 2020-06-30 03:20,1.00, 2020-06-30 03:30,1.10, 2020-06-30 03:40,1.00, 2020-06-30 03:50,1.00, 2020-06-30 04:00,1.00, 2020-06-30 04:10,1.10, 2020-06-30 04:20,1.10, 2020-06-30 04:30,1.10, 2020-06-30 04:40,1.10, 2020-06-30 04:50,1.30, 2020-06-30 05:00,2.10, 2020-06-30 05:10,4.00, 2020-06-30 05:20,6.90, 2020-06-30 05:30,12.60, 2020-06-30 05:40,23.10, 2020-06-30 05:50,47.10, 2020-06-30 06:00,69.80, 2020-06-30 06:10,85.30, 2020-06-30 06:20,54.40, 2020-06-30 06:30,112.30, 2020-06-30 06:40,159.50, 2020-06-30 06:50,274.90, 2020-06-30 07:00,246.40, 2020-06-30 07:10,259.60, 2020-06-30 07:20,279.20, 2020-06-30 07:30,312.60, 2020-06-30 07:40,342.40, 2020-06-30 07:50,375.20, 2020-06-30 08:00,405.70, 2020-06-30 08:10,437.40, 2020-06-30 08:20,466.50, 2020-06-30 08:30,495.90, 2020-06-30 08:40,525.10, 2020-06-30 08:50,555.00, 2020-06-30 09:00,585.80, 2020-06-30 09:10,606.20, 2020-06-30 09:20,638.00, 2020-06-30 09:30,655.40, 2020-06-30 09:40,683.00, 2020-06-30 09:50,696.80, 2020-06-30 10:00,731.70, 2020-06-30 10:10,754.70, 2020-06-30 10:20,779.40, 2020-06-30 10:30,795.90, 2020-06-30 10:40,817.70, 2020-06-30 10:50,835.20, 2020-06-30 11:00,853.40, 2020-06-30 11:10,869.60, 2020-06-30 11:20,883.50, 2020-06-30 11:30,900.70, 2020-06-30 11:40,908.50, 2020-06-30 11:50,919.00, 2020-06-30 12:00,929.10, 2020-06-30 12:10,935.00, 2020-06-30 12:20,943.20, 2020-06-30 12:30,944.20, 2020-06-30 12:40,950.40, 2020-06-30 12:50,947.40, 2020-06-30 13:00,948.00, 2020-06-30 13:10,941.30, 2020-06-30 13:20,940.50, 2020-06-30 13:30,936.30, 2020-06-30 13:40,923.60, 2020-06-30 13:50,914.40, 2020-06-30 14:00,908.30, 2020-06-30 14:10,897.00, 2020-06-30 14:20,881.60, 2020-06-30 14:30,872.10, 2020-06-30 14:40,858.90, 2020-06-30 14:50,844.40, 2020-06-30 15:00,824.40, 2020-06-30 15:10,803.60, 2020-06-30 15:20,783.00, 2020-06-30 15:30,761.20, 2020-06-30 15:40,732.80, 2020-06-30 15:50,709.50, 2020-06-30 16:00,686.10, 2020-06-30 16:10,657.50, 2020-06-30 16:20,630.00, 2020-06-30 16:30,603.30, 2020-06-30 16:40,576.80, 2020-06-30 16:50,547.60, 2020-06-30 17:00,518.00, 2020-06-30 17:10,487.70, 2020-06-30 17:20,458.00, 2020-06-30 17:30,427.10, 2020-06-30 17:40,394.60, 2020-06-30 17:50,48.60, 2020-06-30 18:00,326.70, 2020-06-30 18:10,299.10, 2020-06-30 18:20,267.20, 2020-06-30 18:30,39.50, 2020-06-30 18:40,37.20, 2020-06-30 18:50,34.70, 2020-06-30 19:00,31.90, 2020-06-30 19:10,29.00, 2020-06-30 19:20,26.10, 2020-06-30 19:30,21.60, 2020-06-30 19:40,17.20, 2020-06-30 19:50,12.00, 2020-06-30 20:00,7.40, 2020-06-30 20:10,4.20, 2020-06-30 20:20,2.10, 2020-06-30 20:30,1.10, 2020-06-30 20:40,1.10, 2020-06-30 20:50,1.10, 2020-06-30 21:00,1.00, 2020-06-30 21:10,1.10, 2020-06-30 21:20,1.10, 2020-06-30 21:30,1.10, 2020-06-30 21:40,1.10, 2020-06-30 21:50,1.00, 2020-06-30 22:00,1.30, 2020-06-30 22:10,1.10, 2020-06-30 22:20,1.00, 2020-06-30 22:30,1.30, 2020-06-30 22:40,1.10, 2020-06-30 22:50,1.00, 2020-06-30 23:00,1.10, 2020-06-30 23:10,1.10, 2020-06-30 23:20,1.00, 2020-06-30 23:30,1.30, 2020-06-30 23:40,1.00, 2020-06-30 23:50,1.00, 2020-07-01 00:00,1.30, 2020-07-01 00:10,1.10, 2020-07-01 00:20,1.10, 2020-07-01 00:30,1.10, 2020-07-01 00:40,1.00, 2020-07-01 00:50,1.00, 2020-07-01 01:00,1.10, 2020-07-01 01:10,1.00, 2020-07-01 01:20,1.30, 2020-07-01 01:30,1.10, 2020-07-01 01:40,1.10, 2020-07-01 01:50,1.00, 2020-07-01 02:00,1.10, 2020-07-01 02:10,1.00, 2020-07-01 02:20,1.10, 2020-07-01 02:30,1.10, 2020-07-01 02:40,1.10, 2020-07-01 02:50,1.30, 2020-07-01 03:00,1.00, 2020-07-01 03:10,1.00, 2020-07-01 03:20,1.30, 2020-07-01 03:30,1.30, 2020-07-01 03:40,1.00, 2020-07-01 03:50,1.00, 2020-07-01 04:00,1.30, 2020-07-01 04:10,1.00, 2020-07-01 04:20,1.30, 2020-07-01 04:30,1.10, 2020-07-01 04:40,1.00, 2020-07-01 04:50,1.30, 2020-07-01 05:00,1.90, 2020-07-01 05:10,3.60, 2020-07-01 05:20,6.90, 2020-07-01 05:30,11.80, 2020-07-01 05:40,21.70, 2020-07-01 05:50,51.10, 2020-07-01 06:00,77.60, 2020-07-01 06:10,103.20, 2020-07-01 06:20,127.80, 2020-07-01 06:30,153.50, 2020-07-01 06:40,178.30, 2020-07-01 06:50,202.80, 2020-07-01 07:00,226.00, 2020-07-01 07:10,247.20, 2020-07-01 07:20,272.00, 2020-07-01 07:30,301.70, 2020-07-01 07:40,331.30, 2020-07-01 07:50,362.80, 2020-07-01 08:00,393.10, 2020-07-01 08:10,423.10, 2020-07-01 08:20,450.00, 2020-07-01 08:30,478.20, 2020-07-01 08:40,507.00, 2020-07-01 08:50,535.60, 2020-07-01 09:00,564.00, 2020-07-01 09:10,592.40, 2020-07-01 09:20,618.60, 2020-07-01 09:30,643.40, 2020-07-01 09:40,669.90, 2020-07-01 09:50,695.20, 2020-07-01 10:00,717.70, 2020-07-01 10:10,739.50, 2020-07-01 10:20,758.80, 2020-07-01 10:30,778.80, 2020-07-01 10:40,797.10, 2020-07-01 10:50,814.60, 2020-07-01 11:00,832.20, 2020-07-01 11:10,845.90, 2020-07-01 11:20,857.40, 2020-07-01 11:30,867.30, 2020-07-01 11:40,880.60, 2020-07-01 11:50,886.40, 2020-07-01 12:00,897.40, 2020-07-01 12:10,908.10, 2020-07-01 12:20,913.80, 2020-07-01 12:30,918.40, 2020-07-01 12:40,919.50, 2020-07-01 12:50,919.90, 2020-07-01 13:00,919.90, 2020-07-01 13:10,916.90, 2020-07-01 13:20,907.90, 2020-07-01 13:30,904.90, 2020-07-01 13:40,894.20, 2020-07-01 13:50,887.70, 2020-07-01 14:00,877.40, 2020-07-01 14:10,867.70, 2020-07-01 14:20,853.90, 2020-07-01 14:30,837.10, 2020-07-01 14:40,820.70, 2020-07-01 14:50,806.60, 2020-07-01 15:00,789.50, 2020-07-01 15:10,770.80, 2020-07-01 15:20,750.60, 2020-07-01 15:30,726.90, 2020-07-01 15:40,702.10, 2020-07-01 15:50,678.80, 2020-07-01 16:00,654.80, 2020-07-01 16:10,627.30, 2020-07-01 16:20,600.80, 2020-07-01 16:30,575.60, 2020-07-01 16:40,545.90, 2020-07-01 16:50,520.50, 2020-07-01 17:00,492.30, 2020-07-01 17:10,461.40, 2020-07-01 17:20,429.40, 2020-07-01 17:30,395.20, 2020-07-01 17:40,366.00, 2020-07-01 17:50,69.20, 2020-07-01 18:00,280.60, 2020-07-01 18:10,274.30, 2020-07-01 18:20,245.10, 2020-07-01 18:30,58.20, 2020-07-01 18:40,54.40, 2020-07-01 18:50,50.00, 2020-07-01 19:00,44.80, 2020-07-01 19:10,39.90, 2020-07-01 19:20,35.30, 2020-07-01 19:30,29.20, 2020-07-01 19:40,22.70, 2020-07-01 19:50,15.80, 2020-07-01 20:00,9.70, 2020-07-01 20:10,4.80, 2020-07-01 20:20,1.70, 2020-07-01 20:30,1.30, 2020-07-01 20:40,1.00, 2020-07-01 20:50,1.30, 2020-07-01 21:00,1.10, 2020-07-01 21:10,1.00, 2020-07-01 21:20,1.00, 2020-07-01 21:30,1.00, 2020-07-01 21:40,1.00, 2020-07-01 21:50,1.10, 2020-07-01 22:00,1.10, 2020-07-01 22:10,1.10, 2020-07-01 22:20,1.10, 2020-07-01 22:30,1.30, 2020-07-01 22:40,1.00, 2020-07-01 22:50,1.30, 2020-07-01 23:00,1.30, 2020-07-01 23:10,1.10, 2020-07-01 23:20,1.10, 2020-07-01 23:30,1.00, 2020-07-01 23:40,1.30, 2020-07-01 23:50,1.10, 2020-07-02 00:00,1.10, 2020-07-02 00:10,1.10, 2020-07-02 00:20,1.00, 2020-07-02 00:30,1.00, 2020-07-02 00:40,1.30, 2020-07-02 00:50,1.00, 2020-07-02 01:00,1.00, 2020-07-02 01:10,1.10, 2020-07-02 01:20,1.00, 2020-07-02 01:30,1.10, 2020-07-02 01:40,1.00, 2020-07-02 01:50,1.30, 2020-07-02 02:00,1.00, 2020-07-02 02:10,1.10, 2020-07-02 02:20,1.10, 2020-07-02 02:30,1.00, 2020-07-02 02:40,0.80, 2020-07-02 02:50,1.00, 2020-07-02 03:00,1.10, 2020-07-02 03:10,1.10, 2020-07-02 03:20,1.30, 2020-07-02 03:30,1.00, 2020-07-02 03:40,1.00, 2020-07-02 03:50,1.10, 2020-07-02 04:00,1.00, 2020-07-02 04:10,1.00, 2020-07-02 04:20,1.00, 2020-07-02 04:30,1.00, 2020-07-02 04:40,1.30, 2020-07-02 04:50,1.30, 2020-07-02 05:00,1.70, 2020-07-02 05:10,3.40, 2020-07-02 05:20,5.90, 2020-07-02 05:30,10.70, 2020-07-02 05:40,17.70, 2020-07-02 05:50,22.10, 2020-07-02 06:00,28.00, 2020-07-02 06:10,30.30, 2020-07-02 06:20,52.10, 2020-07-02 06:30,134.50, 2020-07-02 06:40,177.20, 2020-07-02 06:50,218.00, 2020-07-02 07:00,237.30, 2020-07-02 07:10,246.80, 2020-07-02 07:20,268.20, 2020-07-02 07:30,287.10, 2020-07-02 07:40,309.80, 2020-07-02 07:50,340.10, 2020-07-02 08:00,372.50, 2020-07-02 08:10,405.10, 2020-07-02 08:20,292.00, 2020-07-02 08:30,522.20, 2020-07-02 08:40,587.30, 2020-07-02 08:50,503.70, 2020-07-02 09:00,572.20, 2020-07-02 09:10,586.50, 2020-07-02 09:20,599.30, 2020-07-02 09:30,620.70, 2020-07-02 09:40,645.10, 2020-07-02 09:50,679.20, 2020-07-02 10:00,700.20, 2020-07-02 10:10,720.00, 2020-07-02 10:20,740.10, 2020-07-02 10:30,757.00, 2020-07-02 10:40,773.60, 2020-07-02 10:50,792.30, 2020-07-02 11:00,807.00, 2020-07-02 11:10,831.40, 2020-07-02 11:20,839.80, 2020-07-02 11:30,850.10, 2020-07-02 11:40,857.20, 2020-07-02 11:50,873.80, 2020-07-02 12:00,879.50, 2020-07-02 12:10,886.90, 2020-07-02 12:20,890.90, 2020-07-02 12:30,894.80, 2020-07-02 12:40,897.00, 2020-07-02 12:50,893.80, 2020-07-02 13:00,895.70, 2020-07-02 13:10,890.20, 2020-07-02 13:20,889.20, 2020-07-02 13:30,882.70, 2020-07-02 13:40,877.20, 2020-07-02 13:50,865.00, 2020-07-02 14:00,858.50, 2020-07-02 14:10,846.90, 2020-07-02 14:20,837.90, 2020-07-02 14:30,817.70, 2020-07-02 14:40,802.20, 2020-07-02 14:50,783.00, 2020-07-02 15:00,765.40, 2020-07-02 15:10,746.90, 2020-07-02 15:20,726.30, 2020-07-02 15:30,705.50, 2020-07-02 15:40,685.70, 2020-07-02 15:50,660.90, 2020-07-02 16:00,636.90, 2020-07-02 16:10,614.00, 2020-07-02 16:20,586.10, 2020-07-02 16:30,559.20, 2020-07-02 16:40,525.70, 2020-07-02 16:50,496.30, 2020-07-02 17:00,462.90, 2020-07-02 17:10,436.20, 2020-07-02 17:20,411.00, 2020-07-02 17:30,376.10, 2020-07-02 17:40,341.60, 2020-07-02 17:50,90.20, 2020-07-02 18:00,227.90, 2020-07-02 18:10,252.30, 2020-07-02 18:20,226.00, 2020-07-02 18:30,71.70, 2020-07-02 18:40,65.60, 2020-07-02 18:50,59.70, 2020-07-02 19:00,54.60, 2020-07-02 19:10,46.30, 2020-07-02 19:20,38.00, 2020-07-02 19:30,32.80, 2020-07-02 19:40,21.20, 2020-07-02 19:50,11.80, 2020-07-02 20:00,5.50, 2020-07-02 20:10,2.50, 2020-07-02 20:20,1.30, 2020-07-02 20:30,1.10, 2020-07-02 20:40,1.10, 2020-07-02 20:50,1.10, 2020-07-02 21:00,1.30, 2020-07-02 21:10,1.00, 2020-07-02 21:20,1.00, 2020-07-02 21:30,1.30, 2020-07-02 21:40,1.00, 2020-07-02 21:50,1.70, 2020-07-02 22:00,1.10, 2020-07-02 22:10,1.30, 2020-07-02 22:20,1.10, 2020-07-02 22:30,1.00, 2020-07-02 22:40,1.00, 2020-07-02 22:50,1.00, 2020-07-02 23:00,1.00, 2020-07-02 23:10,1.30, 2020-07-02 23:20,1.30, 2020-07-02 23:30,1.00, 2020-07-02 23:40,1.10, 2020-07-02 23:50,1.00, 2020-07-03 00:00,1.00, 2020-07-03 00:10,1.10, 2020-07-03 00:20,1.30, 2020-07-03 00:30,1.00, 2020-07-03 00:40,1.00, 2020-07-03 00:50,1.10, 2020-07-03 01:00,0.60, 2020-07-03 01:10,1.00, 2020-07-03 01:20,1.00, 2020-07-03 01:30,1.00, 2020-07-03 01:40,1.30, 2020-07-03 01:50,1.10, 2020-07-03 02:00,1.10, 2020-07-03 02:10,1.10, 2020-07-03 02:20,1.10, 2020-07-03 02:30,1.30, 2020-07-03 02:40,1.10, 2020-07-03 02:50,1.30, 2020-07-03 03:00,1.30, 2020-07-03 03:10,1.00, 2020-07-03 03:20,1.00, 2020-07-03 03:30,1.00, 2020-07-03 03:40,1.30, 2020-07-03 03:50,1.00, 2020-07-03 04:00,1.10, 2020-07-03 04:10,1.00, 2020-07-03 04:20,1.10, 2020-07-03 04:30,1.00, 2020-07-03 04:40,1.00, 2020-07-03 04:50,1.30, 2020-07-03 05:00,1.50, 2020-07-03 05:10,3.20, 2020-07-03 05:20,6.30, 2020-07-03 05:30,12.40, 2020-07-03 05:40,22.30, 2020-07-03 05:50,45.40, 2020-07-03 06:00,65.00, 2020-07-03 06:10,86.40, 2020-07-03 06:20,108.10, 2020-07-03 06:30,133.70, 2020-07-03 06:40,156.20, 2020-07-03 06:50,179.10, 2020-07-03 07:00,197.40, 2020-07-03 07:10,225.60, 2020-07-03 07:20,253.50, 2020-07-03 07:30,283.80, 2020-07-03 07:40,312.00, 2020-07-03 07:50,340.30, 2020-07-03 08:00,369.80, 2020-07-03 08:10,398.80, 2020-07-03 08:20,428.80, 2020-07-03 08:30,458.70, 2020-07-03 08:40,486.00, 2020-07-03 08:50,514.80, 2020-07-03 09:00,543.60, 2020-07-03 09:10,569.20, 2020-07-03 09:20,597.60, 2020-07-03 09:30,624.30, 2020-07-03 09:40,649.80, 2020-07-03 09:50,674.40, 2020-07-03 10:00,696.80, 2020-07-03 10:10,719.30, 2020-07-03 10:20,740.80, 2020-07-03 10:30,760.10, 2020-07-03 10:40,781.10, 2020-07-03 10:50,800.10, 2020-07-03 11:00,813.50, 2020-07-03 11:10,829.50, 2020-07-03 11:20,844.80, 2020-07-03 11:30,854.70, 2020-07-03 11:40,866.10, 2020-07-03 11:50,873.80, 2020-07-03 12:00,886.00, 2020-07-03 12:10,894.00, 2020-07-03 12:20,898.80, 2020-07-03 12:30,902.60, 2020-07-03 12:40,906.20, 2020-07-03 12:50,904.70, 2020-07-03 13:00,904.70, 2020-07-03 13:10,905.10, 2020-07-03 13:20,901.80, 2020-07-03 13:30,897.60, 2020-07-03 13:40,889.40, 2020-07-03 13:50,883.10, 2020-07-03 14:00,873.40, 2020-07-03 14:10,864.60, 2020-07-03 14:20,849.00, 2020-07-03 14:30,833.70, 2020-07-03 14:40,821.50, 2020-07-03 14:50,805.90, 2020-07-03 15:00,787.40, 2020-07-03 15:10,770.40, 2020-07-03 15:20,750.60, 2020-07-03 15:30,730.70, 2020-07-03 15:40,709.40, 2020-07-03 15:50,684.90, 2020-07-03 16:00,656.50, 2020-07-03 16:10,636.50, 2020-07-03 16:20,611.70, 2020-07-03 16:30,580.80, 2020-07-03 16:40,549.10, 2020-07-03 16:50,518.60, 2020-07-03 17:00,491.10, 2020-07-03 17:10,462.90, 2020-07-03 17:20,431.10, 2020-07-03 17:30,396.20, 2020-07-03 17:40,367.40, 2020-07-03 17:50,68.50, 2020-07-03 18:00,178.70, 2020-07-03 18:10,269.30, 2020-07-03 18:20,236.30, 2020-07-03 18:30,53.20, 2020-07-03 18:40,49.00, 2020-07-03 18:50,44.80, 2020-07-03 19:00,40.60, 2020-07-03 19:10,35.50, 2020-07-03 19:20,30.50, 2020-07-03 19:30,24.20, 2020-07-03 19:40,18.10, 2020-07-03 19:50,12.40, 2020-07-03 20:00,7.10, 2020-07-03 20:10,3.60, 2020-07-03 20:20,1.70, 2020-07-03 20:30,1.00, 2020-07-03 20:40,1.10, 2020-07-03 20:50,1.00, 2020-07-03 21:00,1.00, 2020-07-03 21:10,1.10, 2020-07-03 21:20,1.10, 2020-07-03 21:30,1.10, 2020-07-03 21:40,1.10, 2020-07-03 21:50,1.10, 2020-07-03 22:00,1.00, 2020-07-03 22:10,1.00, 2020-07-03 22:20,1.00, 2020-07-03 22:30,1.10, 2020-07-03 22:40,1.10, 2020-07-03 22:50,1.10, 2020-07-03 23:00,1.10, 2020-07-03 23:10,1.30, 2020-07-03 23:20,1.00, 2020-07-03 23:30,1.30, 2020-07-03 23:40,1.10, 2020-07-03 23:50,1.30, 2020-07-04 00:00,0.80, 2020-07-04 00:10,1.30, 2020-07-04 00:20,1.10, 2020-07-04 00:30,1.10, 2020-07-04 00:40,1.00, 2020-07-04 00:50,1.30, 2020-07-04 01:00,1.10, 2020-07-04 01:10,1.30, 2020-07-04 01:20,1.00, 2020-07-04 01:30,1.00, 2020-07-04 01:40,1.00, 2020-07-04 01:50,1.30, 2020-07-04 02:00,1.10, 2020-07-04 02:10,1.10, 2020-07-04 02:20,1.10, 2020-07-04 02:30,1.30, 2020-07-04 02:40,1.30, 2020-07-04 02:50,1.00, 2020-07-04 03:00,1.10, 2020-07-04 03:10,1.30, 2020-07-04 03:20,1.10, 2020-07-04 03:30,1.10, 2020-07-04 03:40,1.10, 2020-07-04 03:50,1.30, 2020-07-04 04:00,1.30, 2020-07-04 04:10,1.00, 2020-07-04 04:20,1.30, 2020-07-04 04:30,1.00, 2020-07-04 04:40,1.10, 2020-07-04 04:50,1.30, 2020-07-04 05:00,1.70, 2020-07-04 05:10,3.10, 2020-07-04 05:20,6.30, 2020-07-04 05:30,13.50, 2020-07-04 05:40,23.10, 2020-07-04 05:50,45.60, 2020-07-04 06:00,64.30, 2020-07-04 06:10,84.90, 2020-07-04 06:20,108.10, 2020-07-04 06:30,132.60, 2020-07-04 06:40,153.00, 2020-07-04 06:50,176.40, 2020-07-04 07:00,203.50, 2020-07-04 07:10,232.10, 2020-07-04 07:20,260.50, 2020-07-04 07:30,290.50, 2020-07-04 07:40,319.90, 2020-07-04 07:50,348.90, 2020-07-04 08:00,378.20, 2020-07-04 08:10,407.80, 2020-07-04 08:20,436.40, 2020-07-04 08:30,465.20, 2020-07-04 08:40,495.30, 2020-07-04 08:50,523.20, 2020-07-04 09:00,545.30, 2020-07-04 09:10,577.00, 2020-07-04 09:20,603.30, 2020-07-04 09:30,629.40, 2020-07-04 09:40,655.60, 2020-07-04 09:50,680.40, 2020-07-04 10:00,701.00, 2020-07-04 10:10,724.00, 2020-07-04 10:20,742.00, 2020-07-04 10:30,762.40, 2020-07-04 10:40,780.30, 2020-07-04 10:50,797.90, 2020-07-04 11:00,812.50, 2020-07-04 11:10,828.60, 2020-07-04 11:20,842.70, 2020-07-04 11:30,855.30, 2020-07-04 11:40,868.40, 2020-07-04 11:50,877.20, 2020-07-04 12:00,885.00, 2020-07-04 12:10,890.90, 2020-07-04 12:20,896.50, 2020-07-04 12:30,899.90, 2020-07-04 12:40,902.80, 2020-07-04 12:50,900.10, 2020-07-04 13:00,898.80, 2020-07-04 13:10,897.20, 2020-07-04 13:20,897.60, 2020-07-04 13:30,894.00, 2020-07-04 13:40,889.40, 2020-07-04 13:50,875.50, 2020-07-04 14:00,869.60, 2020-07-04 14:10,861.90, 2020-07-04 14:20,846.70, 2020-07-04 14:30,831.00, 2020-07-04 14:40,819.20, 2020-07-04 14:50,802.10, 2020-07-04 15:00,787.90, 2020-07-04 15:10,767.50, 2020-07-04 15:20,746.20, 2020-07-04 15:30,725.00, 2020-07-04 15:40,701.70, 2020-07-04 15:50,678.60, 2020-07-04 16:00,653.30, 2020-07-04 16:10,627.70, 2020-07-04 16:20,601.80, 2020-07-04 16:30,570.90, 2020-07-04 16:40,544.90, 2020-07-04 16:50,519.40, 2020-07-04 17:00,491.10, 2020-07-04 17:10,460.60, 2020-07-04 17:20,427.10, 2020-07-04 17:30,395.40, 2020-07-04 17:40,364.50, 2020-07-04 17:50,74.60, 2020-07-04 18:00,123.40, 2020-07-04 18:10,281.30, 2020-07-04 18:20,249.10, 2020-07-04 18:30,53.40, 2020-07-04 18:40,48.40, 2020-07-04 18:50,44.10, 2020-07-04 19:00,39.30, 2020-07-04 19:10,34.70, 2020-07-04 19:20,29.60, 2020-07-04 19:30,24.20, 2020-07-04 19:40,18.10, 2020-07-04 19:50,12.00, 2020-07-04 20:00,7.10, 2020-07-04 20:10,3.10, 2020-07-04 20:20,1.70, 2020-07-04 20:30,1.30, 2020-07-04 20:40,1.30, 2020-07-04 20:50,1.00, 2020-07-04 21:00,1.00, 2020-07-04 21:10,1.00, 2020-07-04 21:20,1.30, 2020-07-04 21:30,1.10, 2020-07-04 21:40,1.10, 2020-07-04 21:50,1.10, 2020-07-04 22:00,1.00, 2020-07-04 22:10,1.30, 2020-07-04 22:20,1.10, 2020-07-04 22:30,1.00, 2020-07-04 22:40,1.30, 2020-07-04 22:50,1.00, 2020-07-04 23:00,1.30, 2020-07-04 23:10,1.10, 2020-07-04 23:20,1.00, 2020-07-04 23:30,1.10, 2020-07-04 23:40,1.30, 2020-07-04 23:50,1.00, 2020-07-05 00:00,1.30, 2020-07-05 00:10,1.30, 2020-07-05 00:20,1.00, 2020-07-05 00:30,1.30, 2020-07-05 00:40,1.30, 2020-07-05 00:50,1.30, 2020-07-05 01:00,1.00, 2020-07-05 01:10,1.10, 2020-07-05 01:20,1.10, 2020-07-05 01:30,1.00, 2020-07-05 01:40,1.00, 2020-07-05 01:50,1.10, 2020-07-05 02:00,1.00, 2020-07-05 02:10,1.00, 2020-07-05 02:20,1.10, 2020-07-05 02:30,1.00, 2020-07-05 02:40,1.00, 2020-07-05 02:50,1.00, 2020-07-05 03:00,1.30, 2020-07-05 03:10,0.80, 2020-07-05 03:20,1.30, 2020-07-05 03:30,1.10, 2020-07-05 03:40,1.00, 2020-07-05 03:50,1.10, 2020-07-05 04:00,1.10, 2020-07-05 04:10,1.10, 2020-07-05 04:20,1.10, 2020-07-05 04:30,1.00, 2020-07-05 04:40,1.30, 2020-07-05 04:50,1.30, 2020-07-05 05:00,1.30, 2020-07-05 05:10,3.40, 2020-07-05 05:20,7.10, 2020-07-05 05:30,14.30, 2020-07-05 05:40,36.40, 2020-07-05 05:50,71.50, 2020-07-05 06:00,87.00, 2020-07-05 06:10,89.80, 2020-07-05 06:20,105.30, 2020-07-05 06:30,130.70, 2020-07-05 06:40,157.20, 2020-07-05 06:50,184.30, 2020-07-05 07:00,202.40, 2020-07-05 07:10,230.40, 2020-07-05 07:20,261.30, 2020-07-05 07:30,297.00, 2020-07-05 07:40,257.30, 2020-07-05 07:50,292.80, 2020-07-05 08:00,381.30, 2020-07-05 08:10,422.90, 2020-07-05 08:20,502.40, 2020-07-05 08:30,553.70, 2020-07-05 08:40,538.30, 2020-07-05 08:50,549.10, 2020-07-05 09:00,575.60, 2020-07-05 09:10,272.90, 2020-07-05 09:20,383.20, 2020-07-05 09:30,654.60, 2020-07-05 09:40,760.90, 2020-07-05 09:50,800.90, 2020-07-05 10:00,483.10, 2020-07-05 10:10,242.20, 2020-07-05 10:20,822.80, 2020-07-05 10:30,291.80, 2020-07-05 10:40,311.90, 2020-07-05 10:50,685.30, 2020-07-05 11:00,877.20, 2020-07-05 11:10,888.30, 2020-07-05 11:20,860.40, 2020-07-05 11:30,874.70, 2020-07-05 11:40,887.90, 2020-07-05 11:50,867.70, 2020-07-05 12:00,625.20, 2020-07-05 12:10,182.20, 2020-07-05 12:20,196.70, 2020-07-05 12:30,267.20, 2020-07-05 12:40,614.70, 2020-07-05 12:50,1001.60, 2020-07-05 13:00,1038.60, 2020-07-05 13:10,443.80, 2020-07-05 13:20,320.20, 2020-07-05 13:30,759.70, 2020-07-05 13:40,1089.90, 2020-07-05 13:50,221.30, 2020-07-05 14:00,155.80, 2020-07-05 14:10,63.10, 2020-07-05 14:20,26.70, 2020-07-05 14:30,15.40, 2020-07-05 14:40,13.20, 2020-07-05 14:50,13.70, 2020-07-05 15:00,17.40, 2020-07-05 15:10,24.20, 2020-07-05 15:20,28.00, 2020-07-05 15:30,36.40, 2020-07-05 15:40,40.60, 2020-07-05 15:50,44.10, 2020-07-05 16:00,49.40, 2020-07-05 16:10,58.00, 2020-07-05 16:20,63.90, 2020-07-05 16:30,69.80, 2020-07-05 16:40,96.70, 2020-07-05 16:50,145.50, 2020-07-05 17:00,172.00, 2020-07-05 17:10,160.20, 2020-07-05 17:20,167.70, 2020-07-05 17:30,161.60, 2020-07-05 17:40,194.70, 2020-07-05 17:50,185.20, 2020-07-05 18:00,142.10, 2020-07-05 18:10,121.90, 2020-07-05 18:20,91.40, 2020-07-05 18:30,71.50, 2020-07-05 18:40,61.80, 2020-07-05 18:50,58.60, 2020-07-05 19:00,55.50, 2020-07-05 19:10,51.10, 2020-07-05 19:20,43.70, 2020-07-05 19:30,28.80, 2020-07-05 19:40,14.70, 2020-07-05 19:50,7.40, 2020-07-05 20:00,4.40, 2020-07-05 20:10,2.90, 2020-07-05 20:20,1.50, 2020-07-05 20:30,1.10, 2020-07-05 20:40,1.10, 2020-07-05 20:50,1.30, 2020-07-05 21:00,1.10, 2020-07-05 21:10,1.10, 2020-07-05 21:20,1.10, 2020-07-05 21:30,0.80, 2020-07-05 21:40,1.00, 2020-07-05 21:50,1.00, 2020-07-05 22:00,1.00, 2020-07-05 22:10,1.00, 2020-07-05 22:20,1.30, 2020-07-05 22:30,1.30, 2020-07-05 22:40,1.10, 2020-07-05 22:50,1.10, 2020-07-05 23:00,1.30, 2020-07-05 23:10,1.00, 2020-07-05 23:20,1.10, 2020-07-05 23:30,1.30, 2020-07-05 23:40,1.10, 2020-07-05 23:50,1.00, 2020-07-06 00:00,1.00, 2020-07-06 00:10,1.10, 2020-07-06 00:20,1.10, 2020-07-06 00:30,1.30, 2020-07-06 00:40,1.00, 2020-07-06 00:50,1.00, 2020-07-06 01:00,1.00, 2020-07-06 01:10,1.30, 2020-07-06 01:20,1.00, 2020-07-06 01:30,1.10, 2020-07-06 01:40,1.00, 2020-07-06 01:50,1.00, 2020-07-06 02:00,1.00, 2020-07-06 02:10,1.00, 2020-07-06 02:20,1.30, 2020-07-06 02:30,1.10, 2020-07-06 02:40,1.00, 2020-07-06 02:50,1.30, 2020-07-06 03:00,1.30, 2020-07-06 03:10,1.10, 2020-07-06 03:20,1.30, 2020-07-06 03:30,1.30, 2020-07-06 03:40,1.30, 2020-07-06 03:50,1.10, 2020-07-06 04:00,1.10, 2020-07-06 04:10,1.00, 2020-07-06 04:20,1.10, 2020-07-06 04:30,1.10, 2020-07-06 04:40,1.00, 2020-07-06 04:50,1.10, 2020-07-06 05:00,1.50, 2020-07-06 05:10,2.50, 2020-07-06 05:20,5.10, 2020-07-06 05:30,8.20, 2020-07-06 05:40,14.30, 2020-07-06 05:50,23.30, 2020-07-06 06:00,67.70, 2020-07-06 06:10,88.90, 2020-07-06 06:20,107.40, 2020-07-06 06:30,131.00, 2020-07-06 06:40,158.30, 2020-07-06 06:50,185.80, 2020-07-06 07:00,211.10, 2020-07-06 07:10,234.20, 2020-07-06 07:20,262.60, 2020-07-06 07:30,293.70, 2020-07-06 07:40,325.60, 2020-07-06 07:50,355.50, 2020-07-06 08:00,385.50, 2020-07-06 08:10,416.80, 2020-07-06 08:20,449.00, 2020-07-06 08:30,477.80, 2020-07-06 08:40,506.80, 2020-07-06 08:50,542.50, 2020-07-06 09:00,582.90, 2020-07-06 09:10,575.50, 2020-07-06 09:20,632.70, 2020-07-06 09:30,307.50, 2020-07-06 09:40,757.00, 2020-07-06 09:50,657.30, 2020-07-06 10:00,565.20, 2020-07-06 10:10,593.60, 2020-07-06 10:20,607.50, 2020-07-06 10:30,517.30, 2020-07-06 10:40,716.40, 2020-07-06 10:50,881.40, 2020-07-06 11:00,861.90, 2020-07-06 11:10,874.50, 2020-07-06 11:20,898.20, 2020-07-06 11:30,796.70, 2020-07-06 11:40,927.00, 2020-07-06 11:50,706.30, 2020-07-06 12:00,914.20, 2020-07-06 12:10,596.60, 2020-07-06 12:20,433.00, 2020-07-06 12:30,937.90, 2020-07-06 12:40,1015.30, 2020-07-06 12:50,894.90, 2020-07-06 13:00,1005.60, 2020-07-06 13:10,975.60, 2020-07-06 13:20,847.10, 2020-07-06 13:30,555.00, 2020-07-06 13:40,756.50, 2020-07-06 13:50,542.50, 2020-07-06 14:00,721.90, 2020-07-06 14:10,543.00, 2020-07-06 14:20,807.00, 2020-07-06 14:30,908.50, 2020-07-06 14:40,762.00, 2020-07-06 14:50,578.90, 2020-07-06 15:00,300.60, 2020-07-06 15:10,194.00, 2020-07-06 15:20,220.70, 2020-07-06 15:30,164.80, 2020-07-06 15:40,157.70, 2020-07-06 15:50,120.70, 2020-07-06 16:00,95.90, 2020-07-06 16:10,109.30, 2020-07-06 16:20,54.70, 2020-07-06 16:30,30.70, 2020-07-06 16:40,29.20, 2020-07-06 16:50,63.30, 2020-07-06 17:00,95.90, 2020-07-06 17:10,107.80, 2020-07-06 17:20,78.00, 2020-07-06 17:30,43.70, 2020-07-06 17:40,29.60, 2020-07-06 17:50,22.90, 2020-07-06 18:00,18.10, 2020-07-06 18:10,15.10, 2020-07-06 18:20,15.40, 2020-07-06 18:30,15.80, 2020-07-06 18:40,16.60, 2020-07-06 18:50,16.60, 2020-07-06 19:00,18.70, 2020-07-06 19:10,17.40, 2020-07-06 19:20,14.30, 2020-07-06 19:30,11.30, 2020-07-06 19:40,7.60, 2020-07-06 19:50,5.90, 2020-07-06 20:00,3.60, 2020-07-06 20:10,2.10, 2020-07-06 20:20,1.30, 2020-07-06 20:30,1.10, 2020-07-06 20:40,1.00, 2020-07-06 20:50,1.00, 2020-07-06 21:00,1.10, 2020-07-06 21:10,1.30, 2020-07-06 21:20,1.10, 2020-07-06 21:30,1.00, 2020-07-06 21:40,1.10, 2020-07-06 21:50,1.10, 2020-07-06 22:00,1.10, 2020-07-06 22:10,1.00, 2020-07-06 22:20,1.30, 2020-07-06 22:30,1.10, 2020-07-06 22:40,1.10, 2020-07-06 22:50,1.00, 2020-07-06 23:00,1.00, 2020-07-06 23:10,1.10, 2020-07-06 23:20,1.10, 2020-07-06 23:30,1.10, 2020-07-06 23:40,1.30, 2020-07-06 23:50,1.10, 2020-07-07 00:00,1.00, 2020-07-07 00:10,1.00, 2020-07-07 00:20,1.30, 2020-07-07 00:30,1.10, 2020-07-07 00:40,1.00, 2020-07-07 00:50,1.10, 2020-07-07 01:00,1.30, 2020-07-07 01:10,1.10, 2020-07-07 01:20,1.00, 2020-07-07 01:30,1.10, 2020-07-07 01:40,1.00, 2020-07-07 01:50,1.00, 2020-07-07 02:00,1.10, 2020-07-07 02:10,1.00, 2020-07-07 02:20,1.10, 2020-07-07 02:30,1.00, 2020-07-07 02:40,1.00, 2020-07-07 02:50,1.00, 2020-07-07 03:00,1.00, 2020-07-07 03:10,1.30, 2020-07-07 03:20,1.00, 2020-07-07 03:30,1.00, 2020-07-07 03:40,1.00, 2020-07-07 03:50,1.00, 2020-07-07 04:00,1.10, 2020-07-07 04:10,1.00, 2020-07-07 04:20,1.10, 2020-07-07 04:30,1.30, 2020-07-07 04:40,1.10, 2020-07-07 04:50,1.00, 2020-07-07 05:00,1.30, 2020-07-07 05:10,1.30, 2020-07-07 05:20,2.50, 2020-07-07 05:30,3.60, 2020-07-07 05:40,9.30, 2020-07-07 05:50,18.30, 2020-07-07 06:00,29.20, 2020-07-07 06:10,41.80, 2020-07-07 06:20,54.00, 2020-07-07 06:30,107.40, 2020-07-07 06:40,190.50, 2020-07-07 06:50,219.50, 2020-07-07 07:00,220.30, 2020-07-07 07:10,225.80, 2020-07-07 07:20,257.70, 2020-07-07 07:30,290.30, 2020-07-07 07:40,313.20, 2020-07-07 07:50,338.00, 2020-07-07 08:00,376.70, 2020-07-07 08:10,407.60, 2020-07-07 08:20,439.10, 2020-07-07 08:30,470.70, 2020-07-07 08:40,497.60, 2020-07-07 08:50,525.50, 2020-07-07 09:00,549.10, 2020-07-07 09:10,579.70, 2020-07-07 09:20,606.40, 2020-07-07 09:30,627.90, 2020-07-07 09:40,651.00, 2020-07-07 09:50,675.80, 2020-07-07 10:00,701.30, 2020-07-07 10:10,719.50, 2020-07-07 10:20,746.50, 2020-07-07 10:30,771.50, 2020-07-07 10:40,791.40, 2020-07-07 10:50,806.60, 2020-07-07 11:00,822.30, 2020-07-07 11:10,844.80, 2020-07-07 11:20,849.70, 2020-07-07 11:30,292.00, 2020-07-07 11:40,370.60, 2020-07-07 11:50,905.10, 2020-07-07 12:00,895.50, 2020-07-07 12:10,937.50, 2020-07-07 12:20,897.20, 2020-07-07 12:30,919.40, 2020-07-07 12:40,908.10, 2020-07-07 12:50,909.20, 2020-07-07 13:00,904.90, 2020-07-07 13:10,905.10, 2020-07-07 13:20,902.80, 2020-07-07 13:30,896.50, 2020-07-07 13:40,889.00, 2020-07-07 13:50,880.30, 2020-07-07 14:00,871.90, 2020-07-07 14:10,857.90, 2020-07-07 14:20,843.40, 2020-07-07 14:30,827.20, 2020-07-07 14:40,816.00, 2020-07-07 14:50,798.20, 2020-07-07 15:00,780.70, 2020-07-07 15:10,753.00, 2020-07-07 15:20,749.00, 2020-07-07 15:30,786.60, 2020-07-07 15:40,764.10, 2020-07-07 15:50,304.00, 2020-07-07 16:00,664.30, 2020-07-07 16:10,652.70, 2020-07-07 16:20,266.70, 2020-07-07 16:30,58.40, 2020-07-07 16:40,53.00, 2020-07-07 16:50,59.30, 2020-07-07 17:00,40.10, 2020-07-07 17:10,24.60, 2020-07-07 17:20,26.70, 2020-07-07 17:30,59.90, 2020-07-07 17:40,72.30, 2020-07-07 17:50,81.40, 2020-07-07 18:00,94.80, 2020-07-07 18:10,273.70, 2020-07-07 18:20,78.20, 2020-07-07 18:30,68.30, 2020-07-07 18:40,53.60, 2020-07-07 18:50,42.90, 2020-07-07 19:00,57.00, 2020-07-07 19:10,44.80, 2020-07-07 19:20,35.30, 2020-07-07 19:30,27.30, 2020-07-07 19:40,18.30, 2020-07-07 19:50,11.60, 2020-07-07 20:00,6.90, 2020-07-07 20:10,3.40, 2020-07-07 20:20,1.90, 2020-07-07 20:30,1.10, 2020-07-07 20:40,1.30, 2020-07-07 20:50,1.30, 2020-07-07 21:00,1.00, 2020-07-07 21:10,1.00, 2020-07-07 21:20,1.10, 2020-07-07 21:30,1.10, 2020-07-07 21:40,1.10, 2020-07-07 21:50,1.10, 2020-07-07 22:00,1.10, 2020-07-07 22:10,1.00, 2020-07-07 22:20,1.10, 2020-07-07 22:30,1.30, 2020-07-07 22:40,1.30, 2020-07-07 22:50,1.10, 2020-07-07 23:00,1.00, 2020-07-07 23:10,1.00, 2020-07-07 23:20,1.10, 2020-07-07 23:30,1.10, 2020-07-07 23:40,1.00, 2020-07-07 23:50,1.10, 2020-07-08 00:00,1.30, 2020-07-08 00:10,1.10, 2020-07-08 00:20,1.30, 2020-07-08 00:30,1.00, 2020-07-08 00:40,1.00, 2020-07-08 00:50,1.00, 2020-07-08 01:00,1.10, 2020-07-08 01:10,1.00, 2020-07-08 01:20,1.00, 2020-07-08 01:30,1.00, 2020-07-08 01:40,1.10, 2020-07-08 01:50,1.00, 2020-07-08 02:00,1.00, 2020-07-08 02:10,1.30, 2020-07-08 02:20,0.80, 2020-07-08 02:30,1.10, 2020-07-08 02:40,1.10, 2020-07-08 02:50,1.30, 2020-07-08 03:00,1.00, 2020-07-08 03:10,1.10, 2020-07-08 03:20,1.00, 2020-07-08 03:30,1.10, 2020-07-08 03:40,1.00, 2020-07-08 03:50,1.10, 2020-07-08 04:00,1.00, 2020-07-08 04:10,1.30, 2020-07-08 04:20,1.30, 2020-07-08 04:30,1.30, 2020-07-08 04:40,1.10, 2020-07-08 04:50,1.00, 2020-07-08 05:00,1.30, 2020-07-08 05:10,2.70, 2020-07-08 05:20,5.10, 2020-07-08 05:30,10.30, 2020-07-08 05:40,17.50, 2020-07-08 05:50,34.50, 2020-07-08 06:00,63.50, 2020-07-08 06:10,86.80, 2020-07-08 06:20,111.20, 2020-07-08 06:30,137.30, 2020-07-08 06:40,162.30, 2020-07-08 06:50,188.10, 2020-07-08 07:00,210.60, 2020-07-08 07:10,232.90, 2020-07-08 07:20,256.90, 2020-07-08 07:30,288.20, 2020-07-08 07:40,319.10, 2020-07-08 07:50,349.20, 2020-07-08 08:00,380.10, 2020-07-08 08:10,409.90, 2020-07-08 08:20,440.80, 2020-07-08 08:30,470.60, 2020-07-08 08:40,501.80, 2020-07-08 08:50,529.30, 2020-07-08 09:00,558.10, 2020-07-08 09:10,585.00, 2020-07-08 09:20,611.30, 2020-07-08 09:30,637.30, 2020-07-08 09:40,660.50, 2020-07-08 09:50,684.60, 2020-07-08 10:00,709.50, 2020-07-08 10:10,728.80, 2020-07-08 10:20,749.80, 2020-07-08 10:30,768.90, 2020-07-08 10:40,792.50, 2020-07-08 10:50,808.30, 2020-07-08 11:00,827.60, 2020-07-08 11:10,841.70, 2020-07-08 11:20,857.40, 2020-07-08 11:30,870.10, 2020-07-08 11:40,881.40, 2020-07-08 11:50,893.80, 2020-07-08 12:00,901.00, 2020-07-08 12:10,909.60, 2020-07-08 12:20,913.80, 2020-07-08 12:30,916.30, 2020-07-08 12:40,921.10, 2020-07-08 12:50,921.30, 2020-07-08 13:00,922.60, 2020-07-08 13:10,920.90, 2020-07-08 13:20,917.60, 2020-07-08 13:30,910.80, 2020-07-08 13:40,903.50, 2020-07-08 13:50,896.70, 2020-07-08 14:00,886.70, 2020-07-08 14:10,878.20, 2020-07-08 14:20,866.90, 2020-07-08 14:30,849.00, 2020-07-08 14:40,834.50, 2020-07-08 14:50,819.80, 2020-07-08 15:00,800.90, 2020-07-08 15:10,781.60, 2020-07-08 15:20,762.60, 2020-07-08 15:30,740.60, 2020-07-08 15:40,717.40, 2020-07-08 15:50,695.60, 2020-07-08 16:00,673.10, 2020-07-08 16:10,646.80, 2020-07-08 16:20,620.90, 2020-07-08 16:30,596.10, 2020-07-08 16:40,568.80, 2020-07-08 16:50,540.40, 2020-07-08 17:00,509.80, 2020-07-08 17:10,483.50, 2020-07-08 17:20,454.50, 2020-07-08 17:30,424.60, 2020-07-08 17:40,392.00, 2020-07-08 17:50,260.90, 2020-07-08 18:00,51.50, 2020-07-08 18:10,298.90, 2020-07-08 18:20,268.70, 2020-07-08 18:30,41.60, 2020-07-08 18:40,38.50, 2020-07-08 18:50,35.90, 2020-07-08 19:00,32.80, 2020-07-08 19:10,29.60, 2020-07-08 19:20,25.40, 2020-07-08 19:30,21.20, 2020-07-08 19:40,16.80, 2020-07-08 19:50,11.60, 2020-07-08 20:00,7.20, 2020-07-08 20:10,4.00, 2020-07-08 20:20,2.10, 2020-07-08 20:30,1.10, 2020-07-08 20:40,1.00, 2020-07-08 20:50,1.00, 2020-07-08 21:00,1.10, 2020-07-08 21:10,1.10, 2020-07-08 21:20,1.00, 2020-07-08 21:30,1.10, 2020-07-08 21:40,1.00, 2020-07-08 21:50,1.00, 2020-07-08 22:00,1.30, 2020-07-08 22:10,1.10, 2020-07-08 22:20,1.30, 2020-07-08 22:30,1.00, 2020-07-08 22:40,1.00, 2020-07-08 22:50,1.30, 2020-07-08 23:00,1.10, 2020-07-08 23:10,1.00, 2020-07-08 23:20,1.10, 2020-07-08 23:30,1.00, 2020-07-08 23:40,1.30, 2020-07-08 23:50,1.30, 2020-07-09 00:00,1.30, 2020-07-09 00:10,1.10, 2020-07-09 00:20,1.00, 2020-07-09 00:30,1.30, 2020-07-09 00:40,1.10, 2020-07-09 00:50,1.00, 2020-07-09 01:00,1.10, 2020-07-09 01:10,1.30, 2020-07-09 01:20,1.00, 2020-07-09 01:30,1.10, 2020-07-09 01:40,1.10, 2020-07-09 01:50,1.00, 2020-07-09 02:00,1.30, 2020-07-09 02:10,1.30, 2020-07-09 02:20,1.00, 2020-07-09 02:30,1.00, 2020-07-09 02:40,0.80, 2020-07-09 02:50,1.00, 2020-07-09 03:00,1.30, 2020-07-09 03:10,1.10, 2020-07-09 03:20,1.10, 2020-07-09 03:30,1.30, 2020-07-09 03:40,1.00, 2020-07-09 03:50,1.10, 2020-07-09 04:00,1.00, 2020-07-09 04:10,1.10, 2020-07-09 04:20,1.00, 2020-07-09 04:30,1.00, 2020-07-09 04:40,1.10, 2020-07-09 04:50,1.10, 2020-07-09 05:00,1.50, 2020-07-09 05:10,2.90, 2020-07-09 05:20,5.10, 2020-07-09 05:30,9.70, 2020-07-09 05:40,19.10, 2020-07-09 05:50,33.80, 2020-07-09 06:00,56.30, 2020-07-09 06:10,84.70, 2020-07-09 06:20,108.10, 2020-07-09 06:30,124.90, 2020-07-09 06:40,155.60, 2020-07-09 06:50,179.90, 2020-07-09 07:00,213.10, 2020-07-09 07:10,242.00, 2020-07-09 07:20,268.70, 2020-07-09 07:30,294.30, 2020-07-09 07:40,322.50, 2020-07-09 07:50,359.30, 2020-07-09 08:00,383.20, 2020-07-09 08:10,414.90, 2020-07-09 08:20,447.70, 2020-07-09 08:30,477.40, 2020-07-09 08:40,507.20, 2020-07-09 08:50,536.20, 2020-07-09 09:00,567.30, 2020-07-09 09:10,593.60, 2020-07-09 09:20,620.50, 2020-07-09 09:30,643.00, 2020-07-09 09:40,670.60, 2020-07-09 09:50,697.70, 2020-07-09 10:00,721.40, 2020-07-09 10:10,738.70, 2020-07-09 10:20,763.90, 2020-07-09 10:30,782.60, 2020-07-09 10:40,803.60, 2020-07-09 10:50,820.70, 2020-07-09 11:00,837.00, 2020-07-09 11:10,844.80, 2020-07-09 11:20,864.40, 2020-07-09 11:30,875.90, 2020-07-09 11:40,886.70, 2020-07-09 11:50,903.50, 2020-07-09 12:00,907.70, 2020-07-09 12:10,910.20, 2020-07-09 12:20,922.40, 2020-07-09 12:30,921.50, 2020-07-09 12:40,928.70, 2020-07-09 12:50,924.50, 2020-07-09 13:00,925.80, 2020-07-09 13:10,925.70, 2020-07-09 13:20,919.50, 2020-07-09 13:30,916.90, 2020-07-09 13:40,910.60, 2020-07-09 13:50,901.20, 2020-07-09 14:00,888.30, 2020-07-09 14:10,873.00, 2020-07-09 14:20,858.90, 2020-07-09 14:30,847.30, 2020-07-09 14:40,832.60, 2020-07-09 14:50,813.10, 2020-07-09 15:00,796.90, 2020-07-09 15:10,781.60, 2020-07-09 15:20,759.30, 2020-07-09 15:30,736.10, 2020-07-09 15:40,713.70, 2020-07-09 15:50,688.00, 2020-07-09 16:00,660.50, 2020-07-09 16:10,636.90, 2020-07-09 16:20,609.00, 2020-07-09 16:30,582.30, 2020-07-09 16:40,550.30, 2020-07-09 16:50,521.30, 2020-07-09 17:00,491.10, 2020-07-09 17:10,465.00, 2020-07-09 17:20,428.60, 2020-07-09 17:30,400.40, 2020-07-09 17:40,370.20, 2020-07-09 17:50,322.20, 2020-07-09 18:00,67.50, 2020-07-09 18:10,277.90, 2020-07-09 18:20,247.00, 2020-07-09 18:30,56.30, 2020-07-09 18:40,52.50, 2020-07-09 18:50,48.30, 2020-07-09 19:00,44.10, 2020-07-09 19:10,38.50, 2020-07-09 19:20,32.40, 2020-07-09 19:30,25.60, 2020-07-09 19:40,18.50, 2020-07-09 19:50,11.60, 2020-07-09 20:00,6.70, 2020-07-09 20:10,3.20, 2020-07-09 20:20,1.70, 2020-07-09 20:30,1.10, 2020-07-09 20:40,1.00, 2020-07-09 20:50,1.00, 2020-07-09 21:00,1.00, 2020-07-09 21:10,1.30, 2020-07-09 21:20,1.30, 2020-07-09 21:30,1.00, 2020-07-09 21:40,1.00, 2020-07-09 21:50,1.00, 2020-07-09 22:00,1.00, 2020-07-09 22:10,1.00, 2020-07-09 22:20,1.00, 2020-07-09 22:30,1.30, 2020-07-09 22:40,1.10, 2020-07-09 22:50,1.10, 2020-07-09 23:00,1.10, 2020-07-09 23:10,1.10, 2020-07-09 23:20,1.30, 2020-07-09 23:30,1.00, 2020-07-09 23:40,1.30, 2020-07-09 23:50,1.10, 2020-07-10 00:00,1.10, 2020-07-10 00:10,1.10, 2020-07-10 00:20,1.00, 2020-07-10 00:30,1.10, 2020-07-10 00:40,1.30, 2020-07-10 00:50,1.00, 2020-07-10 01:00,1.00, 2020-07-10 01:10,1.00, 2020-07-10 01:20,1.10, 2020-07-10 01:30,1.00, 2020-07-10 01:40,1.00, 2020-07-10 01:50,1.30, 2020-07-10 02:00,1.10, 2020-07-10 02:10,1.30, 2020-07-10 02:20,1.00, 2020-07-10 02:30,1.10, 2020-07-10 02:40,1.10, 2020-07-10 02:50,1.00, 2020-07-10 03:00,1.00, 2020-07-10 03:10,1.00, 2020-07-10 03:20,1.00, 2020-07-10 03:30,1.10, 2020-07-10 03:40,1.30, 2020-07-10 03:50,1.00, 2020-07-10 04:00,1.00, 2020-07-10 04:10,1.30, 2020-07-10 04:20,1.10, 2020-07-10 04:30,1.30, 2020-07-10 04:40,1.30, 2020-07-10 04:50,1.00, 2020-07-10 05:00,1.50, 2020-07-10 05:10,2.90, 2020-07-10 05:20,5.90, 2020-07-10 05:30,10.10, 2020-07-10 05:40,20.40, 2020-07-10 05:50,41.80, 2020-07-10 06:00,69.80, 2020-07-10 06:10,91.90, 2020-07-10 06:20,114.30, 2020-07-10 06:30,137.90, 2020-07-10 06:40,162.10, 2020-07-10 06:50,186.90, 2020-07-10 07:00,214.40, 2020-07-10 07:10,244.00, 2020-07-10 07:20,275.20, 2020-07-10 07:30,306.30, 2020-07-10 07:40,337.60, 2020-07-10 07:50,367.60, 2020-07-10 08:00,399.60, 2020-07-10 08:10,430.50, 2020-07-10 08:20,460.60, 2020-07-10 08:30,489.20, 2020-07-10 08:40,518.60, 2020-07-10 08:50,547.20, 2020-07-10 09:00,577.70, 2020-07-10 09:10,607.30, 2020-07-10 09:20,632.70, 2020-07-10 09:30,658.80, 2020-07-10 09:40,688.00, 2020-07-10 09:50,708.80, 2020-07-10 10:00,734.90, 2020-07-10 10:10,756.10, 2020-07-10 10:20,777.60, 2020-07-10 10:30,798.20, 2020-07-10 10:40,823.00, 2020-07-10 10:50,835.00, 2020-07-10 11:00,858.30, 2020-07-10 11:10,870.00, 2020-07-10 11:20,886.50, 2020-07-10 11:30,898.40, 2020-07-10 11:40,910.00, 2020-07-10 11:50,923.00, 2020-07-10 12:00,931.80, 2020-07-10 12:10,932.50, 2020-07-10 12:20,941.30, 2020-07-10 12:30,944.70, 2020-07-10 12:40,946.60, 2020-07-10 12:50,948.20, 2020-07-10 13:00,948.90, 2020-07-10 13:10,947.00, 2020-07-10 13:20,942.10, 2020-07-10 13:30,935.20, 2020-07-10 13:40,926.80, 2020-07-10 13:50,921.80, 2020-07-10 14:00,906.00, 2020-07-10 14:10,895.70, 2020-07-10 14:20,879.70, 2020-07-10 14:30,865.80, 2020-07-10 14:40,850.90, 2020-07-10 14:50,830.70, 2020-07-10 15:00,814.30, 2020-07-10 15:10,796.50, 2020-07-10 15:20,772.10, 2020-07-10 15:30,748.60, 2020-07-10 15:40,721.60, 2020-07-10 15:50,700.40, 2020-07-10 16:00,674.30, 2020-07-10 16:10,647.60, 2020-07-10 16:20,624.10, 2020-07-10 16:30,596.80, 2020-07-10 16:40,567.80, 2020-07-10 16:50,541.50, 2020-07-10 17:00,511.00, 2020-07-10 17:10,480.80, 2020-07-10 17:20,453.60, 2020-07-10 17:30,422.50, 2020-07-10 17:40,390.10, 2020-07-10 17:50,358.40, 2020-07-10 18:00,50.90, 2020-07-10 18:10,296.00, 2020-07-10 18:20,262.60, 2020-07-10 18:30,41.80, 2020-07-10 18:40,38.70, 2020-07-10 18:50,35.70, 2020-07-10 19:00,32.60, 2020-07-10 19:10,29.00, 2020-07-10 19:20,25.40, 2020-07-10 19:30,20.40, 2020-07-10 19:40,15.60, 2020-07-10 19:50,10.90, 2020-07-10 20:00,6.70, 2020-07-10 20:10,3.40, 2020-07-10 20:20,1.30, 2020-07-10 20:30,1.30, 2020-07-10 20:40,1.00, 2020-07-10 20:50,1.30, 2020-07-10 21:00,1.10, 2020-07-10 21:10,1.10, 2020-07-10 21:20,1.00, 2020-07-10 21:30,1.30, 2020-07-10 21:40,1.10, 2020-07-10 21:50,1.00, 2020-07-10 22:00,1.00, 2020-07-10 22:10,1.10, 2020-07-10 22:20,1.00, 2020-07-10 22:30,1.00, 2020-07-10 22:40,1.00, 2020-07-10 22:50,1.00, 2020-07-10 23:00,1.00, 2020-07-10 23:10,1.00, 2020-07-10 23:20,1.00, 2020-07-10 23:30,1.30, 2020-07-10 23:40,1.10, 2020-07-10 23:50,1.00, 2020-07-11 00:00,1.30, 2020-07-11 00:10,1.00, 2020-07-11 00:20,1.00, 2020-07-11 00:30,1.10, 2020-07-11 00:40,1.30, 2020-07-11 00:50,1.10, 2020-07-11 01:00,1.30, 2020-07-11 01:10,1.30, 2020-07-11 01:20,1.00, 2020-07-11 01:30,1.10, 2020-07-11 01:40,1.30, 2020-07-11 01:50,1.00, 2020-07-11 02:00,1.00, 2020-07-11 02:10,1.00, 2020-07-11 02:20,1.10, 2020-07-11 02:30,1.00, 2020-07-11 02:40,1.10, 2020-07-11 02:50,1.30, 2020-07-11 03:00,1.30, 2020-07-11 03:10,1.00, 2020-07-11 03:20,1.00, 2020-07-11 03:30,1.00, 2020-07-11 03:40,1.00, 2020-07-11 03:50,1.00, 2020-07-11 04:00,1.00, 2020-07-11 04:10,1.00, 2020-07-11 04:20,0.80, 2020-07-11 04:30,1.10, 2020-07-11 04:40,1.00, 2020-07-11 04:50,1.10, 2020-07-11 05:00,1.30, 2020-07-11 05:10,2.70, 2020-07-11 05:20,5.10, 2020-07-11 05:30,9.90, 2020-07-11 05:40,18.90, 2020-07-11 05:50,40.20, 2020-07-11 06:00,77.20, 2020-07-11 06:10,99.80, 2020-07-11 06:20,123.00, 2020-07-11 06:30,145.30, 2020-07-11 06:40,167.30, 2020-07-11 06:50,191.90, 2020-07-11 07:00,221.10, 2020-07-11 07:10,252.00, 2020-07-11 07:20,282.30, 2020-07-11 07:30,312.80, 2020-07-11 07:40,345.20, 2020-07-11 07:50,375.90, 2020-07-11 08:00,406.10, 2020-07-11 08:10,436.60, 2020-07-11 08:20,467.10, 2020-07-11 08:30,495.90, 2020-07-11 08:40,526.20, 2020-07-11 08:50,555.60, 2020-07-11 09:00,584.20, 2020-07-11 09:10,611.70, 2020-07-11 09:20,638.80, 2020-07-11 09:30,664.00, 2020-07-11 09:40,692.20, 2020-07-11 09:50,718.50, 2020-07-11 10:00,741.80, 2020-07-11 10:10,765.60, 2020-07-11 10:20,788.10, 2020-07-11 10:30,808.00, 2020-07-11 10:40,826.80, 2020-07-11 10:50,844.80, 2020-07-11 11:00,863.10, 2020-07-11 11:10,881.40, 2020-07-11 11:20,895.50, 2020-07-11 11:30,907.30, 2020-07-11 11:40,917.30, 2020-07-11 11:50,924.90, 2020-07-11 12:00,935.20, 2020-07-11 12:10,940.50, 2020-07-11 12:20,950.40, 2020-07-11 12:30,955.00, 2020-07-11 12:40,955.20, 2020-07-11 12:50,956.20, 2020-07-11 13:00,955.60, 2020-07-11 13:10,951.60, 2020-07-11 13:20,942.80, 2020-07-11 13:30,936.70, 2020-07-11 13:40,929.10, 2020-07-11 13:50,919.90, 2020-07-11 14:00,908.90, 2020-07-11 14:10,897.80, 2020-07-11 14:20,885.60, 2020-07-11 14:30,870.50, 2020-07-11 14:40,853.20, 2020-07-11 14:50,838.70, 2020-07-11 15:00,820.70, 2020-07-11 15:10,802.80, 2020-07-11 15:20,779.00, 2020-07-11 15:30,755.10, 2020-07-11 15:40,731.50, 2020-07-11 15:50,707.30, 2020-07-11 16:00,681.90, 2020-07-11 16:10,655.80, 2020-07-11 16:20,627.00, 2020-07-11 16:30,601.00, 2020-07-11 16:40,575.30, 2020-07-11 16:50,544.00, 2020-07-11 17:00,516.70, 2020-07-11 17:10,485.00, 2020-07-11 17:20,454.50, 2020-07-11 17:30,422.50, 2020-07-11 17:40,392.90, 2020-07-11 17:50,362.40, 2020-07-11 18:00,47.90, 2020-07-11 18:10,300.40, 2020-07-11 18:20,267.20, 2020-07-11 18:30,39.30, 2020-07-11 18:40,36.80, 2020-07-11 18:50,34.50, 2020-07-11 19:00,31.50, 2020-07-11 19:10,28.20, 2020-07-11 19:20,24.60, 2020-07-11 19:30,19.80, 2020-07-11 19:40,15.30, 2020-07-11 19:50,10.50, 2020-07-11 20:00,5.50, 2020-07-11 20:10,2.90, 2020-07-11 20:20,1.30, 2020-07-11 20:30,1.10, 2020-07-11 20:40,1.10, 2020-07-11 20:50,1.00, 2020-07-11 21:00,1.00, 2020-07-11 21:10,1.10, 2020-07-11 21:20,1.00, 2020-07-11 21:30,1.30, 2020-07-11 21:40,1.00, 2020-07-11 21:50,1.30, 2020-07-11 22:00,1.30, 2020-07-11 22:10,1.00, 2020-07-11 22:20,1.00, 2020-07-11 22:30,1.00, 2020-07-11 22:40,1.10, 2020-07-11 22:50,1.00, 2020-07-11 23:00,1.00, 2020-07-11 23:10,1.30, 2020-07-11 23:20,1.00, 2020-07-11 23:30,1.30, 2020-07-11 23:40,1.10, 2020-07-11 23:50,1.00, 2020-07-12 00:00,1.10, 2020-07-12 00:10,1.10, 2020-07-12 00:20,1.30, 2020-07-12 00:30,1.00, 2020-07-12 00:40,1.00, 2020-07-12 00:50,1.10, 2020-07-12 01:00,1.00, 2020-07-12 01:10,1.10, 2020-07-12 01:20,1.30, 2020-07-12 01:30,1.10, 2020-07-12 01:40,1.00, 2020-07-12 01:50,1.30, 2020-07-12 02:00,1.30, 2020-07-12 02:10,1.00, 2020-07-12 02:20,1.10, 2020-07-12 02:30,1.30, 2020-07-12 02:40,1.30, 2020-07-12 02:50,1.10, 2020-07-12 03:00,1.00, 2020-07-12 03:10,1.10, 2020-07-12 03:20,1.10, 2020-07-12 03:30,1.10, 2020-07-12 03:40,1.10, 2020-07-12 03:50,1.10, 2020-07-12 04:00,1.10, 2020-07-12 04:10,1.00, 2020-07-12 04:20,1.00, 2020-07-12 04:30,1.10, 2020-07-12 04:40,1.10, 2020-07-12 04:50,1.10, 2020-07-12 05:00,1.50, 2020-07-12 05:10,2.50, 2020-07-12 05:20,5.10, 2020-07-12 05:30,10.10, 2020-07-12 05:40,19.10, 2020-07-12 05:50,34.10, 2020-07-12 06:00,59.70, 2020-07-12 06:10,77.60, 2020-07-12 06:20,105.70, 2020-07-12 06:30,126.60, 2020-07-12 06:40,150.90, 2020-07-12 06:50,180.60, 2020-07-12 07:00,202.60, 2020-07-12 07:10,231.00, 2020-07-12 07:20,261.90, 2020-07-12 07:30,292.00, 2020-07-12 07:40,319.70, 2020-07-12 07:50,352.50, 2020-07-12 08:00,378.20, 2020-07-12 08:10,412.90, 2020-07-12 08:20,445.00, 2020-07-12 08:30,473.80, 2020-07-12 08:40,503.40, 2020-07-12 08:50,529.30, 2020-07-12 09:00,556.80, 2020-07-12 09:10,581.90, 2020-07-12 09:20,607.10, 2020-07-12 09:30,635.20, 2020-07-12 09:40,659.40, 2020-07-12 09:50,683.40, 2020-07-12 10:00,704.80, 2020-07-12 10:10,729.80, 2020-07-12 10:20,751.30, 2020-07-12 10:30,776.90, 2020-07-12 10:40,796.10, 2020-07-12 10:50,812.00, 2020-07-12 11:00,829.90, 2020-07-12 11:10,844.00, 2020-07-12 11:20,858.90, 2020-07-12 11:30,873.00, 2020-07-12 11:40,883.30, 2020-07-12 11:50,891.90, 2020-07-12 12:00,896.50, 2020-07-12 12:10,903.90, 2020-07-12 12:20,910.80, 2020-07-12 12:30,911.90, 2020-07-12 12:40,913.80, 2020-07-12 12:50,918.20, 2020-07-12 13:00,916.50, 2020-07-12 13:10,914.00, 2020-07-12 13:20,908.30, 2020-07-12 13:30,904.30, 2020-07-12 13:40,897.00, 2020-07-12 13:50,886.90, 2020-07-12 14:00,880.10, 2020-07-12 14:10,865.80, 2020-07-12 14:20,851.50, 2020-07-12 14:30,830.70, 2020-07-12 14:40,811.60, 2020-07-12 14:50,788.70, 2020-07-12 15:00,772.10, 2020-07-12 15:10,750.40, 2020-07-12 15:20,736.20, 2020-07-12 15:30,712.40, 2020-07-12 15:40,686.50, 2020-07-12 15:50,662.10, 2020-07-12 16:00,636.10, 2020-07-12 16:10,607.10, 2020-07-12 16:20,576.80, 2020-07-12 16:30,552.20, 2020-07-12 16:40,523.60, 2020-07-12 16:50,492.30, 2020-07-12 17:00,465.80, 2020-07-12 17:10,425.50, 2020-07-12 17:20,404.00, 2020-07-12 17:30,375.40, 2020-07-12 17:40,345.80, 2020-07-12 17:50,307.30, 2020-07-12 18:00,100.70, 2020-07-12 18:10,256.70, 2020-07-12 18:20,220.10, 2020-07-12 18:30,74.60, 2020-07-12 18:40,74.20, 2020-07-12 18:50,66.80, 2020-07-12 19:00,68.50, 2020-07-12 19:10,48.60, 2020-07-12 19:20,43.90, 2020-07-12 19:30,35.50, 2020-07-12 19:40,18.50, 2020-07-12 19:50,10.10, 2020-07-12 20:00,4.80, 2020-07-12 20:10,2.30, 2020-07-12 20:20,1.30, 2020-07-12 20:30,1.30, 2020-07-12 20:40,1.00, 2020-07-12 20:50,1.00, 2020-07-12 21:00,1.10, 2020-07-12 21:10,1.00, 2020-07-12 21:20,1.00, 2020-07-12 21:30,1.10, 2020-07-12 21:40,1.30, 2020-07-12 21:50,1.00, 2020-07-12 22:00,1.00, 2020-07-12 22:10,1.30, 2020-07-12 22:20,1.30, 2020-07-12 22:30,1.30, 2020-07-12 22:40,1.10, 2020-07-12 22:50,1.30, 2020-07-12 23:00,1.30, 2020-07-12 23:10,1.10, 2020-07-12 23:20,1.30, 2020-07-12 23:30,1.10, 2020-07-12 23:40,1.30, 2020-07-12 23:50,1.10, 2020-07-13 00:00,1.10, 2020-07-13 00:10,1.00, 2020-07-13 00:20,1.30, 2020-07-13 00:30,1.10, 2020-07-13 00:40,1.00, 2020-07-13 00:50,1.00, 2020-07-13 01:00,1.30, 2020-07-13 01:10,1.10, 2020-07-13 01:20,1.00, 2020-07-13 01:30,1.00, 2020-07-13 01:40,1.30, 2020-07-13 01:50,1.10, 2020-07-13 02:00,1.30, 2020-07-13 02:10,1.10, 2020-07-13 02:20,1.30, 2020-07-13 02:30,1.10, 2020-07-13 02:40,1.10, 2020-07-13 02:50,1.10, 2020-07-13 03:00,1.00, 2020-07-13 03:10,1.10, 2020-07-13 03:20,1.30, 2020-07-13 03:30,1.00, 2020-07-13 03:40,1.10, 2020-07-13 03:50,1.10, 2020-07-13 04:00,1.30, 2020-07-13 04:10,1.00, 2020-07-13 04:20,1.10, 2020-07-13 04:30,1.30, 2020-07-13 04:40,1.10, 2020-07-13 04:50,1.00, 2020-07-13 05:00,1.00, 2020-07-13 05:10,2.30, 2020-07-13 05:20,3.60, 2020-07-13 05:30,7.80, 2020-07-13 05:40,15.10, 2020-07-13 05:50,26.10, 2020-07-13 06:00,48.10, 2020-07-13 06:10,70.40, 2020-07-13 06:20,92.90, 2020-07-13 06:30,117.30, 2020-07-13 06:40,137.50, 2020-07-13 06:50,162.70, 2020-07-13 07:00,197.40, 2020-07-13 07:10,219.20, 2020-07-13 07:20,240.70, 2020-07-13 07:30,279.40, 2020-07-13 07:40,305.90, 2020-07-13 07:50,330.20, 2020-07-13 08:00,358.60, 2020-07-13 08:10,379.60, 2020-07-13 08:20,408.80, 2020-07-13 08:30,444.60, 2020-07-13 08:40,477.00, 2020-07-13 08:50,501.40, 2020-07-13 09:00,538.30, 2020-07-13 09:10,566.10, 2020-07-13 09:20,588.80, 2020-07-13 09:30,611.90, 2020-07-13 09:40,637.60, 2020-07-13 09:50,659.40, 2020-07-13 10:00,687.60, 2020-07-13 10:10,712.40, 2020-07-13 10:20,733.60, 2020-07-13 10:30,749.40, 2020-07-13 10:40,763.50, 2020-07-13 10:50,782.00, 2020-07-13 11:00,800.10, 2020-07-13 11:10,816.50, 2020-07-13 11:20,829.90, 2020-07-13 11:30,845.20, 2020-07-13 11:40,857.40, 2020-07-13 11:50,869.40, 2020-07-13 12:00,884.50, 2020-07-13 12:10,896.50, 2020-07-13 12:20,896.70, 2020-07-13 12:30,893.00, 2020-07-13 12:40,897.00, 2020-07-13 12:50,900.50, 2020-07-13 13:00,908.50, 2020-07-13 13:10,899.70, 2020-07-13 13:20,900.90, 2020-07-13 13:30,896.70, 2020-07-13 13:40,888.50, 2020-07-13 13:50,877.80, 2020-07-13 14:00,870.50, 2020-07-13 14:10,859.30, 2020-07-13 14:20,849.00, 2020-07-13 14:30,825.10, 2020-07-13 14:40,815.20, 2020-07-13 14:50,798.20, 2020-07-13 15:00,782.60, 2020-07-13 15:10,762.80, 2020-07-13 15:20,744.40, 2020-07-13 15:30,719.10, 2020-07-13 15:40,695.40, 2020-07-13 15:50,670.30, 2020-07-13 16:00,646.00, 2020-07-13 16:10,615.90, 2020-07-13 16:20,592.00, 2020-07-13 16:30,567.40, 2020-07-13 16:40,540.60, 2020-07-13 16:50,517.10, 2020-07-13 17:00,485.80, 2020-07-13 17:10,458.90, 2020-07-13 17:20,429.50, 2020-07-13 17:30,399.20, 2020-07-13 17:40,365.60, 2020-07-13 17:50,330.20, 2020-07-13 18:00,80.70, 2020-07-13 18:10,211.10, 2020-07-13 18:20,245.10, 2020-07-13 18:30,66.00, 2020-07-13 18:40,50.50, 2020-07-13 18:50,45.20, 2020-07-13 19:00,52.60, 2020-07-13 19:10,46.00, 2020-07-13 19:20,36.20, 2020-07-13 19:30,22.70, 2020-07-13 19:40,15.60, 2020-07-13 19:50,10.10, 2020-07-13 20:00,5.10, 2020-07-13 20:10,2.30, 2020-07-13 20:20,1.30, 2020-07-13 20:30,1.30, 2020-07-13 20:40,1.00, 2020-07-13 20:50,1.10, 2020-07-13 21:00,1.30, 2020-07-13 21:10,1.10, 2020-07-13 21:20,1.10, 2020-07-13 21:30,1.10, 2020-07-13 21:40,1.10, 2020-07-13 21:50,1.00, 2020-07-13 22:00,1.30, 2020-07-13 22:10,1.30, 2020-07-13 22:20,1.00, 2020-07-13 22:30,1.00, 2020-07-13 22:40,1.00, 2020-07-13 22:50,1.10, 2020-07-13 23:00,1.00, 2020-07-13 23:10,1.30, 2020-07-13 23:20,1.10, 2020-07-13 23:30,1.10, 2020-07-13 23:40,1.00, 2020-07-13 23:50,1.00, 2020-07-14 00:00,1.10, 2020-07-14 00:10,1.30, 2020-07-14 00:20,1.10, 2020-07-14 00:30,1.00, 2020-07-14 00:40,1.10, 2020-07-14 00:50,1.00, 2020-07-14 01:00,1.10, 2020-07-14 01:10,1.10, 2020-07-14 01:20,1.00, 2020-07-14 01:30,1.10, 2020-07-14 01:40,1.10, 2020-07-14 01:50,1.00, 2020-07-14 02:00,1.00, 2020-07-14 02:10,1.30, 2020-07-14 02:20,1.00, 2020-07-14 02:30,1.00, 2020-07-14 02:40,1.10, 2020-07-14 02:50,1.10, 2020-07-14 03:00,1.10, 2020-07-14 03:10,1.00, 2020-07-14 03:20,1.10, 2020-07-14 03:30,1.10, 2020-07-14 03:40,1.30, 2020-07-14 03:50,1.10, 2020-07-14 04:00,1.30, 2020-07-14 04:10,1.00, 2020-07-14 04:20,1.10, 2020-07-14 04:30,1.30, 2020-07-14 04:40,1.00, 2020-07-14 04:50,1.30, 2020-07-14 05:00,1.10, 2020-07-14 05:10,1.30, 2020-07-14 05:20,4.20, 2020-07-14 05:30,7.40, 2020-07-14 05:40,11.80, 2020-07-14 05:50,19.50, 2020-07-14 06:00,36.40, 2020-07-14 06:10,32.80, 2020-07-14 06:20,66.20, 2020-07-14 06:30,83.50, 2020-07-14 06:40,72.70, 2020-07-14 06:50,72.70, 2020-07-14 07:00,91.70, 2020-07-14 07:10,109.10, 2020-07-14 07:20,134.10, 2020-07-14 07:30,130.30, 2020-07-14 07:40,157.00, 2020-07-14 07:50,158.10, 2020-07-14 08:00,147.10, 2020-07-14 08:10,390.20, 2020-07-14 08:20,412.60, 2020-07-14 08:30,187.90, 2020-07-14 08:40,493.80, 2020-07-14 08:50,368.50, 2020-07-14 09:00,497.30, 2020-07-14 09:10,322.00, 2020-07-14 09:20,534.10, 2020-07-14 09:30,538.50, 2020-07-14 09:40,367.60, 2020-07-14 09:50,479.30, 2020-07-14 10:00,322.70, 2020-07-14 10:10,736.80, 2020-07-14 10:20,746.40, 2020-07-14 10:30,687.40, 2020-07-14 10:40,613.40, 2020-07-14 10:50,851.30, 2020-07-14 11:00,701.30, 2020-07-14 11:10,929.80, 2020-07-14 11:20,965.70, 2020-07-14 11:30,312.20, 2020-07-14 11:40,852.60, 2020-07-14 11:50,928.10, 2020-07-14 12:00,1017.60, 2020-07-14 12:10,1080.30, 2020-07-14 12:20,1074.80, 2020-07-14 12:30,147.10, 2020-07-14 12:40,178.10, 2020-07-14 12:50,974.70, 2020-07-14 13:00,960.00, 2020-07-14 13:10,968.00, 2020-07-14 13:20,931.60, 2020-07-14 13:30,907.70, 2020-07-14 13:40,890.90, 2020-07-14 13:50,873.00, 2020-07-14 14:00,871.90, 2020-07-14 14:10,848.20, 2020-07-14 14:20,845.90, 2020-07-14 14:30,822.80, 2020-07-14 14:40,812.40, 2020-07-14 14:50,794.40, 2020-07-14 15:00,779.50, 2020-07-14 15:10,768.50, 2020-07-14 15:20,752.80, 2020-07-14 15:30,730.30, 2020-07-14 15:40,707.60, 2020-07-14 15:50,684.20, 2020-07-14 16:00,656.30, 2020-07-14 16:10,632.50, 2020-07-14 16:20,605.00, 2020-07-14 16:30,581.60, 2020-07-14 16:40,553.70, 2020-07-14 16:50,527.40, 2020-07-14 17:00,493.40, 2020-07-14 17:10,461.60, 2020-07-14 17:20,429.40, 2020-07-14 17:30,396.00, 2020-07-14 17:40,361.40, 2020-07-14 17:50,325.20, 2020-07-14 18:00,84.30, 2020-07-14 18:10,184.40, 2020-07-14 18:20,232.70, 2020-07-14 18:30,65.40, 2020-07-14 18:40,58.70, 2020-07-14 18:50,53.00, 2020-07-14 19:00,46.30, 2020-07-14 19:10,40.10, 2020-07-14 19:20,37.20, 2020-07-14 19:30,29.90, 2020-07-14 19:40,25.70, 2020-07-14 19:50,14.70, 2020-07-14 20:00,6.70, 2020-07-14 20:10,2.50, 2020-07-14 20:20,1.30, 2020-07-14 20:30,1.00, 2020-07-14 20:40,1.10, 2020-07-14 20:50,1.10, 2020-07-14 21:00,1.00, 2020-07-14 21:10,1.10, 2020-07-14 21:20,1.00, 2020-07-14 21:30,1.10, 2020-07-14 21:40,1.30, 2020-07-14 21:50,1.00, 2020-07-14 22:00,1.10, 2020-07-14 22:10,1.00, 2020-07-14 22:20,1.30, 2020-07-14 22:30,1.00, 2020-07-14 22:40,1.00, 2020-07-14 22:50,1.00, 2020-07-14 23:00,1.00, 2020-07-14 23:10,1.00, 2020-07-14 23:20,1.10, 2020-07-14 23:30,1.30, 2020-07-14 23:40,1.30, 2020-07-14 23:50,1.10, 2020-07-15 00:00,1.10, 2020-07-15 00:10,1.10, 2020-07-15 00:20,1.00, 2020-07-15 00:30,1.00, 2020-07-15 00:40,1.00, 2020-07-15 00:50,1.30, 2020-07-15 01:00,1.30, 2020-07-15 01:10,1.00, 2020-07-15 01:20,1.10, 2020-07-15 01:30,1.10, 2020-07-15 01:40,1.00, 2020-07-15 01:50,1.10, 2020-07-15 02:00,1.00, 2020-07-15 02:10,1.00, 2020-07-15 02:20,1.00, 2020-07-15 02:30,1.00, 2020-07-15 02:40,1.30, 2020-07-15 02:50,1.10, 2020-07-15 03:00,1.10, 2020-07-15 03:10,1.10, 2020-07-15 03:20,1.00, 2020-07-15 03:30,1.10, 2020-07-15 03:40,1.30, 2020-07-15 03:50,1.00, 2020-07-15 04:00,1.30, 2020-07-15 04:10,1.30, 2020-07-15 04:20,1.00, 2020-07-15 04:30,1.00, 2020-07-15 04:40,1.10, 2020-07-15 04:50,1.00, 2020-07-15 05:00,1.00, 2020-07-15 05:10,1.70, 2020-07-15 05:20,3.60, 2020-07-15 05:30,7.20, 2020-07-15 05:40,12.00, 2020-07-15 05:50,17.20, 2020-07-15 06:00,23.10, 2020-07-15 06:10,34.10, 2020-07-15 06:20,44.10, 2020-07-15 06:30,56.50, 2020-07-15 06:40,69.60, 2020-07-15 06:50,135.80, 2020-07-15 07:00,181.40, 2020-07-15 07:10,214.60, 2020-07-15 07:20,247.20, 2020-07-15 07:30,107.40, 2020-07-15 07:40,303.80, 2020-07-15 07:50,259.60, 2020-07-15 08:00,365.80, 2020-07-15 08:10,381.70, 2020-07-15 08:20,401.10, 2020-07-15 08:30,462.20, 2020-07-15 08:40,491.50, 2020-07-15 08:50,523.80, 2020-07-15 09:00,555.40, 2020-07-15 09:10,575.10, 2020-07-15 09:20,606.20, 2020-07-15 09:30,631.70, 2020-07-15 09:40,658.00, 2020-07-15 09:50,685.90, 2020-07-15 10:00,709.70, 2020-07-15 10:10,731.70, 2020-07-15 10:20,784.10, 2020-07-15 10:30,262.50, 2020-07-15 10:40,365.30, 2020-07-15 10:50,585.20, 2020-07-15 11:00,868.40, 2020-07-15 11:10,860.00, 2020-07-15 11:20,876.10, 2020-07-15 11:30,880.10, 2020-07-15 11:40,881.00, 2020-07-15 11:50,892.50, 2020-07-15 12:00,901.20, 2020-07-15 12:10,910.80, 2020-07-15 12:20,917.40, 2020-07-15 12:30,924.10, 2020-07-15 12:40,925.30, 2020-07-15 12:50,923.40, 2020-07-15 13:00,928.70, 2020-07-15 13:10,923.00, 2020-07-15 13:20,920.70, 2020-07-15 13:30,914.20, 2020-07-15 13:40,906.40, 2020-07-15 13:50,896.80, 2020-07-15 14:00,888.80, 2020-07-15 14:10,881.40, 2020-07-15 14:20,871.10, 2020-07-15 14:30,851.50, 2020-07-15 14:40,834.50, 2020-07-15 14:50,817.50, 2020-07-15 15:00,798.60, 2020-07-15 15:10,776.70, 2020-07-15 15:20,755.10, 2020-07-15 15:30,735.50, 2020-07-15 15:40,710.10, 2020-07-15 15:50,683.40, 2020-07-15 16:00,662.10, 2020-07-15 16:10,635.00, 2020-07-15 16:20,612.50, 2020-07-15 16:30,585.60, 2020-07-15 16:40,555.40, 2020-07-15 16:50,528.20, 2020-07-15 17:00,498.80, 2020-07-15 17:10,470.20, 2020-07-15 17:20,442.90, 2020-07-15 17:30,413.10, 2020-07-15 17:40,378.60, 2020-07-15 17:50,348.90, 2020-07-15 18:00,58.60, 2020-07-15 18:10,105.90, 2020-07-15 18:20,250.80, 2020-07-15 18:30,46.70, 2020-07-15 18:40,42.90, 2020-07-15 18:50,38.90, 2020-07-15 19:00,34.70, 2020-07-15 19:10,30.50, 2020-07-15 19:20,25.70, 2020-07-15 19:30,19.30, 2020-07-15 19:40,10.90, 2020-07-15 19:50,5.90, 2020-07-15 20:00,4.00, 2020-07-15 20:10,2.10, 2020-07-15 20:20,1.00, 2020-07-15 20:30,1.00, 2020-07-15 20:40,1.00, 2020-07-15 20:50,1.30, 2020-07-15 21:00,1.00, 2020-07-15 21:10,1.30, 2020-07-15 21:20,1.30, 2020-07-15 21:30,1.00, 2020-07-15 21:40,1.30, 2020-07-15 21:50,1.00, 2020-07-15 22:00,1.00, 2020-07-15 22:10,1.10, 2020-07-15 22:20,1.30, 2020-07-15 22:30,1.10, 2020-07-15 22:40,1.00, 2020-07-15 22:50,1.10, 2020-07-15 23:00,1.10, 2020-07-15 23:10,1.00, 2020-07-15 23:20,1.00, 2020-07-15 23:30,1.30, 2020-07-15 23:40,1.10, 2020-07-15 23:50,1.00, 2020-07-16 00:00,1.30, 2020-07-16 00:10,1.00, 2020-07-16 00:20,1.00, 2020-07-16 00:30,1.10, 2020-07-16 00:40,1.00, 2020-07-16 00:50,1.00, 2020-07-16 01:00,1.10, 2020-07-16 01:10,1.10, 2020-07-16 01:20,1.30, 2020-07-16 01:30,1.00, 2020-07-16 01:40,1.30, 2020-07-16 01:50,0.80, 2020-07-16 02:00,1.10, 2020-07-16 02:10,1.10, 2020-07-16 02:20,1.10, 2020-07-16 02:30,1.30, 2020-07-16 02:40,1.10, 2020-07-16 02:50,1.10, 2020-07-16 03:00,1.30, 2020-07-16 03:10,1.10, 2020-07-16 03:20,1.10, 2020-07-16 03:30,1.10, 2020-07-16 03:40,1.00, 2020-07-16 03:50,1.00, 2020-07-16 04:00,1.30, 2020-07-16 04:10,1.30, 2020-07-16 04:20,1.10, 2020-07-16 04:30,1.00, 2020-07-16 04:40,1.00, 2020-07-16 04:50,1.10, 2020-07-16 05:00,1.30, 2020-07-16 05:10,1.30, 2020-07-16 05:20,2.70, 2020-07-16 05:30,7.20, 2020-07-16 05:40,16.00, 2020-07-16 05:50,27.30, 2020-07-16 06:00,25.70, 2020-07-16 06:10,33.20, 2020-07-16 06:20,40.40, 2020-07-16 06:30,45.60, 2020-07-16 06:40,50.20, 2020-07-16 06:50,66.90, 2020-07-16 07:00,88.70, 2020-07-16 07:10,108.10, 2020-07-16 07:20,137.10, 2020-07-16 07:30,143.20, 2020-07-16 07:40,151.60, 2020-07-16 07:50,193.20, 2020-07-16 08:00,287.10, 2020-07-16 08:10,252.30, 2020-07-16 08:20,600.80, 2020-07-16 08:30,506.40, 2020-07-16 08:40,423.80, 2020-07-16 08:50,389.10, 2020-07-16 09:00,362.20, 2020-07-16 09:10,510.60, 2020-07-16 09:20,768.70, 2020-07-16 09:30,514.80, 2020-07-16 09:40,669.50, 2020-07-16 09:50,357.30, 2020-07-16 10:00,564.80, 2020-07-16 10:10,675.20, 2020-07-16 10:20,752.80, 2020-07-16 10:30,594.10, 2020-07-16 10:40,659.80, 2020-07-16 10:50,498.20, 2020-07-16 11:00,326.50, 2020-07-16 11:10,900.10, 2020-07-16 11:20,858.10, 2020-07-16 11:30,630.00, 2020-07-16 11:40,725.40, 2020-07-16 11:50,799.40, 2020-07-16 12:00,639.20, 2020-07-16 12:10,535.40, 2020-07-16 12:20,928.90, 2020-07-16 12:30,463.70, 2020-07-16 12:40,937.50, 2020-07-16 12:50,920.70, 2020-07-16 13:00,912.70, 2020-07-16 13:10,905.10, 2020-07-16 13:20,904.10, 2020-07-16 13:30,900.50, 2020-07-16 13:40,897.40, 2020-07-16 13:50,888.30, 2020-07-16 14:00,878.00, 2020-07-16 14:10,868.20, 2020-07-16 14:20,836.00, 2020-07-16 14:30,841.50, 2020-07-16 14:40,824.60, 2020-07-16 14:50,804.30, 2020-07-16 15:00,788.30, 2020-07-16 15:10,767.50, 2020-07-16 15:20,749.40, 2020-07-16 15:30,722.70, 2020-07-16 15:40,706.70, 2020-07-16 15:50,682.30, 2020-07-16 16:00,656.10, 2020-07-16 16:10,628.30, 2020-07-16 16:20,602.20, 2020-07-16 16:30,575.80, 2020-07-16 16:40,547.20, 2020-07-16 16:50,523.60, 2020-07-16 17:00,492.70, 2020-07-16 17:10,460.10, 2020-07-16 17:20,436.20, 2020-07-16 17:30,405.30, 2020-07-16 17:40,376.30, 2020-07-16 17:50,342.80, 2020-07-16 18:00,57.80, 2020-07-16 18:10,56.10, 2020-07-16 18:20,242.80, 2020-07-16 18:30,46.30, 2020-07-16 18:40,41.80, 2020-07-16 18:50,38.00, 2020-07-16 19:00,33.40, 2020-07-16 19:10,29.20, 2020-07-16 19:20,25.00, 2020-07-16 19:30,19.60, 2020-07-16 19:40,14.90, 2020-07-16 19:50,9.30, 2020-07-16 20:00,5.50, 2020-07-16 20:10,2.50, 2020-07-16 20:20,1.30, 2020-07-16 20:30,1.00, 2020-07-16 20:40,1.00, 2020-07-16 20:50,1.10, 2020-07-16 21:00,1.10, 2020-07-16 21:10,1.30, 2020-07-16 21:20,1.10, 2020-07-16 21:30,1.10, 2020-07-16 21:40,1.10, 2020-07-16 21:50,1.30, 2020-07-16 22:00,1.00, 2020-07-16 22:10,1.10, 2020-07-16 22:20,1.30, 2020-07-16 22:30,1.00, 2020-07-16 22:40,1.00, 2020-07-16 22:50,1.10, 2020-07-16 23:00,1.10, 2020-07-16 23:10,1.00, 2020-07-16 23:20,1.10, 2020-07-16 23:30,1.00, 2020-07-16 23:40,1.00, 2020-07-16 23:50,1.00, 2020-07-17 00:00,1.10, 2020-07-17 00:10,1.30, 2020-07-17 00:20,1.00, 2020-07-17 00:30,1.10, 2020-07-17 00:40,1.10, 2020-07-17 00:50,1.10, 2020-07-17 01:00,1.30, 2020-07-17 01:10,1.10, 2020-07-17 01:20,1.00, 2020-07-17 01:30,1.30, 2020-07-17 01:40,1.10, 2020-07-17 01:50,1.30, 2020-07-17 02:00,1.10, 2020-07-17 02:10,1.10, 2020-07-17 02:20,1.10, 2020-07-17 02:30,1.10, 2020-07-17 02:40,1.00, 2020-07-17 02:50,1.10, 2020-07-17 03:00,1.00, 2020-07-17 03:10,1.10, 2020-07-17 03:20,1.00, 2020-07-17 03:30,1.10, 2020-07-17 03:40,1.00, 2020-07-17 03:50,1.00, 2020-07-17 04:00,1.10, 2020-07-17 04:10,1.10, 2020-07-17 04:20,1.00, 2020-07-17 04:30,1.30, 2020-07-17 04:40,1.00, 2020-07-17 04:50,1.30, 2020-07-17 05:00,1.10, 2020-07-17 05:10,1.50, 2020-07-17 05:20,3.20, 2020-07-17 05:30,6.90, 2020-07-17 05:40,13.50, 2020-07-17 05:50,31.50, 2020-07-17 06:00,52.10, 2020-07-17 06:10,73.80, 2020-07-17 06:20,97.10, 2020-07-17 06:30,118.80, 2020-07-17 06:40,141.50, 2020-07-17 06:50,164.60, 2020-07-17 07:00,189.80, 2020-07-17 07:10,218.00, 2020-07-17 07:20,247.40, 2020-07-17 07:30,279.00, 2020-07-17 07:40,308.20, 2020-07-17 07:50,337.80, 2020-07-17 08:00,368.10, 2020-07-17 08:10,398.10, 2020-07-17 08:20,400.00, 2020-07-17 08:30,457.20, 2020-07-17 08:40,483.50, 2020-07-17 08:50,515.20, 2020-07-17 09:00,543.80, 2020-07-17 09:10,573.50, 2020-07-17 09:20,597.60, 2020-07-17 09:30,623.70, 2020-07-17 09:40,651.90, 2020-07-17 09:50,673.50, 2020-07-17 10:00,696.20, 2020-07-17 10:10,721.60, 2020-07-17 10:20,742.70, 2020-07-17 10:30,764.30, 2020-07-17 10:40,779.20, 2020-07-17 10:50,805.10, 2020-07-17 11:00,812.70, 2020-07-17 11:10,831.60, 2020-07-17 11:20,845.00, 2020-07-17 11:30,857.60, 2020-07-17 11:40,869.80, 2020-07-17 11:50,880.10, 2020-07-17 12:00,892.10, 2020-07-17 12:10,899.30, 2020-07-17 12:20,898.90, 2020-07-17 12:30,908.50, 2020-07-17 12:40,913.40, 2020-07-17 12:50,919.00, 2020-07-17 13:00,911.90, 2020-07-17 13:10,916.90, 2020-07-17 13:20,911.90, 2020-07-17 13:30,904.50, 2020-07-17 13:40,900.70, 2020-07-17 13:50,893.20, 2020-07-17 14:00,883.30, 2020-07-17 14:10,872.60, 2020-07-17 14:20,861.20, 2020-07-17 14:30,846.50, 2020-07-17 14:40,828.00, 2020-07-17 14:50,812.00, 2020-07-17 15:00,798.80, 2020-07-17 15:10,776.90, 2020-07-17 15:20,756.70, 2020-07-17 15:30,734.30, 2020-07-17 15:40,712.60, 2020-07-17 15:50,687.00, 2020-07-17 16:00,661.50, 2020-07-17 16:10,639.20, 2020-07-17 16:20,614.60, 2020-07-17 16:30,589.60, 2020-07-17 16:40,561.50, 2020-07-17 16:50,532.70, 2020-07-17 17:00,500.30, 2020-07-17 17:10,472.10, 2020-07-17 17:20,441.90, 2020-07-17 17:30,414.90, 2020-07-17 17:40,384.30, 2020-07-17 17:50,347.00, 2020-07-17 18:00,105.30, 2020-07-17 18:10,46.20, 2020-07-17 18:20,245.50, 2020-07-17 18:30,39.50, 2020-07-17 18:40,36.80, 2020-07-17 18:50,33.80, 2020-07-17 19:00,30.30, 2020-07-17 19:10,26.70, 2020-07-17 19:20,22.70, 2020-07-17 19:30,17.90, 2020-07-17 19:40,13.40, 2020-07-17 19:50,8.60, 2020-07-17 20:00,4.80, 2020-07-17 20:10,2.10, 2020-07-17 20:20,1.30, 2020-07-17 20:30,1.00, 2020-07-17 20:40,1.00, 2020-07-17 20:50,1.30, 2020-07-17 21:00,1.30, 2020-07-17 21:10,1.10, 2020-07-17 21:20,1.00, 2020-07-17 21:30,1.10, 2020-07-17 21:40,1.30, 2020-07-17 21:50,1.10, 2020-07-17 22:00,1.30, 2020-07-17 22:10,1.30, 2020-07-17 22:20,1.10, 2020-07-17 22:30,1.10, 2020-07-17 22:40,1.10, 2020-07-17 22:50,1.30, 2020-07-17 23:00,1.30, 2020-07-17 23:10,1.10, 2020-07-17 23:20,1.10, 2020-07-17 23:30,1.30, 2020-07-17 23:40,1.30, 2020-07-17 23:50,1.00, 2020-07-18 00:00,1.30, 2020-07-18 00:10,1.10, 2020-07-18 00:20,1.10, 2020-07-18 00:30,1.30, 2020-07-18 00:40,1.10, 2020-07-18 00:50,1.30, 2020-07-18 01:00,1.10, 2020-07-18 01:10,1.00, 2020-07-18 01:20,1.30, 2020-07-18 01:30,1.10, 2020-07-18 01:40,1.30, 2020-07-18 01:50,1.10, 2020-07-18 02:00,1.00, 2020-07-18 02:10,1.30, 2020-07-18 02:20,1.30, 2020-07-18 02:30,1.00, 2020-07-18 02:40,1.00, 2020-07-18 02:50,1.10, 2020-07-18 03:00,1.10, 2020-07-18 03:10,1.10, 2020-07-18 03:20,1.10, 2020-07-18 03:30,1.30, 2020-07-18 03:40,1.00, 2020-07-18 03:50,1.00, 2020-07-18 04:00,1.10, 2020-07-18 04:10,1.10, 2020-07-18 04:20,1.10, 2020-07-18 04:30,1.30, 2020-07-18 04:40,1.30, 2020-07-18 04:50,1.10, 2020-07-18 05:00,1.30, 2020-07-18 05:10,1.70, 2020-07-18 05:20,3.20, 2020-07-18 05:30,6.50, 2020-07-18 05:40,12.40, 2020-07-18 05:50,34.00, 2020-07-18 06:00,57.40, 2020-07-18 06:10,80.70, 2020-07-18 06:20,102.20, 2020-07-18 06:30,126.30, 2020-07-18 06:40,151.60, 2020-07-18 06:50,178.10, 2020-07-18 07:00,202.40, 2020-07-18 07:10,226.40, 2020-07-18 07:20,254.60, 2020-07-18 07:30,287.10, 2020-07-18 07:40,316.80, 2020-07-18 07:50,347.70, 2020-07-18 08:00,377.50, 2020-07-18 08:10,406.30, 2020-07-18 08:20,420.80, 2020-07-18 08:30,467.50, 2020-07-18 08:40,496.30, 2020-07-18 08:50,524.10, 2020-07-18 09:00,553.90, 2020-07-18 09:10,583.80, 2020-07-18 09:20,610.20, 2020-07-18 09:30,632.90, 2020-07-18 09:40,660.30, 2020-07-18 09:50,688.40, 2020-07-18 10:00,721.60, 2020-07-18 10:10,750.90, 2020-07-18 10:20,748.80, 2020-07-18 10:30,778.80, 2020-07-18 10:40,795.60, 2020-07-18 10:50,815.60, 2020-07-18 11:00,834.70, 2020-07-18 11:10,845.50, 2020-07-18 11:20,865.00, 2020-07-18 11:30,878.00, 2020-07-18 11:40,891.70, 2020-07-18 11:50,903.30, 2020-07-18 12:00,910.80, 2020-07-18 12:10,921.10, 2020-07-18 12:20,922.80, 2020-07-18 12:30,929.10, 2020-07-18 12:40,931.60, 2020-07-18 12:50,934.40, 2020-07-18 13:00,936.70, 2020-07-18 13:10,929.80, 2020-07-18 13:20,928.30, 2020-07-18 13:30,923.70, 2020-07-18 13:40,920.90, 2020-07-18 13:50,901.00, 2020-07-18 14:00,897.40, 2020-07-18 14:10,881.00, 2020-07-18 14:20,872.10, 2020-07-18 14:30,857.90, 2020-07-18 14:40,835.20, 2020-07-18 14:50,823.80, 2020-07-18 15:00,801.90, 2020-07-18 15:10,778.40, 2020-07-18 15:20,760.50, 2020-07-18 15:30,738.50, 2020-07-18 15:40,716.20, 2020-07-18 15:50,690.70, 2020-07-18 16:00,666.10, 2020-07-18 16:10,639.20, 2020-07-18 16:20,609.40, 2020-07-18 16:30,580.20, 2020-07-18 16:40,554.70, 2020-07-18 16:50,525.10, 2020-07-18 17:00,497.40, 2020-07-18 17:10,464.80, 2020-07-18 17:20,437.20, 2020-07-18 17:30,403.40, 2020-07-18 17:40,374.00, 2020-07-18 17:50,338.60, 2020-07-18 18:00,207.00, 2020-07-18 18:10,45.60, 2020-07-18 18:20,236.10, 2020-07-18 18:30,37.60, 2020-07-18 18:40,34.10, 2020-07-18 18:50,31.50, 2020-07-18 19:00,28.60, 2020-07-18 19:10,25.00, 2020-07-18 19:20,21.60, 2020-07-18 19:30,17.00, 2020-07-18 19:40,13.20, 2020-07-18 19:50,8.60, 2020-07-18 20:00,4.80, 2020-07-18 20:10,2.30, 2020-07-18 20:20,1.30, 2020-07-18 20:30,1.10, 2020-07-18 20:40,1.00, 2020-07-18 20:50,1.00, 2020-07-18 21:00,1.10, 2020-07-18 21:10,1.00, 2020-07-18 21:20,1.00, 2020-07-18 21:30,1.30, 2020-07-18 21:40,1.10, 2020-07-18 21:50,1.00, 2020-07-18 22:00,1.00, 2020-07-18 22:10,1.00, 2020-07-18 22:20,1.00, 2020-07-18 22:30,1.00, 2020-07-18 22:40,1.00, 2020-07-18 22:50,1.30, 2020-07-18 23:00,1.00, 2020-07-18 23:10,1.00, 2020-07-18 23:20,1.10, 2020-07-18 23:30,1.30, 2020-07-18 23:40,1.30, 2020-07-18 23:50,0.80, 2020-07-19 00:00,1.00, 2020-07-19 00:10,1.10, 2020-07-19 00:20,1.30, 2020-07-19 00:30,1.30, 2020-07-19 00:40,1.00, 2020-07-19 00:50,1.00, 2020-07-19 01:00,1.30, 2020-07-19 01:10,1.00, 2020-07-19 01:20,1.10, 2020-07-19 01:30,1.00, 2020-07-19 01:40,1.10, 2020-07-19 01:50,1.00, 2020-07-19 02:00,1.00, 2020-07-19 02:10,1.10, 2020-07-19 02:20,1.30, 2020-07-19 02:30,1.10, 2020-07-19 02:40,1.10, 2020-07-19 02:50,1.30, 2020-07-19 03:00,1.30, 2020-07-19 03:10,1.00, 2020-07-19 03:20,1.10, 2020-07-19 03:30,1.10, 2020-07-19 03:40,0.80, 2020-07-19 03:50,1.10, 2020-07-19 04:00,1.00, 2020-07-19 04:10,1.30, 2020-07-19 04:20,1.10, 2020-07-19 04:30,1.00, 2020-07-19 04:40,1.10, 2020-07-19 04:50,1.30, 2020-07-19 05:00,1.30, 2020-07-19 05:10,1.70, 2020-07-19 05:20,3.20, 2020-07-19 05:30,6.30, 2020-07-19 05:40,12.00, 2020-07-19 05:50,35.30, 2020-07-19 06:00,55.30, 2020-07-19 06:10,79.70, 2020-07-19 06:20,102.40, 2020-07-19 06:30,120.70, 2020-07-19 06:40,143.20, 2020-07-19 06:50,171.50, 2020-07-19 07:00,200.10, 2020-07-19 07:10,230.40, 2020-07-19 07:20,260.40, 2020-07-19 07:30,290.90, 2020-07-19 07:40,321.80, 2020-07-19 07:50,351.90, 2020-07-19 08:00,384.10, 2020-07-19 08:10,414.10, 2020-07-19 08:20,433.50, 2020-07-19 08:30,474.00, 2020-07-19 08:40,501.80, 2020-07-19 08:50,531.20, 2020-07-19 09:00,557.50, 2020-07-19 09:10,586.10, 2020-07-19 09:20,611.90, 2020-07-19 09:30,641.50, 2020-07-19 09:40,665.70, 2020-07-19 09:50,692.80, 2020-07-19 10:00,712.80, 2020-07-19 10:10,736.80, 2020-07-19 10:20,759.90, 2020-07-19 10:30,779.90, 2020-07-19 10:40,799.80, 2020-07-19 10:50,819.80, 2020-07-19 11:00,836.00, 2020-07-19 11:10,848.80, 2020-07-19 11:20,861.90, 2020-07-19 11:30,877.20, 2020-07-19 11:40,890.60, 2020-07-19 11:50,899.30, 2020-07-19 12:00,902.80, 2020-07-19 12:10,914.40, 2020-07-19 12:20,919.50, 2020-07-19 12:30,923.70, 2020-07-19 12:40,929.10, 2020-07-19 12:50,932.10, 2020-07-19 13:00,931.20, 2020-07-19 13:10,930.00, 2020-07-19 13:20,923.60, 2020-07-19 13:30,923.20, 2020-07-19 13:40,916.70, 2020-07-19 13:50,903.00, 2020-07-19 14:00,897.80, 2020-07-19 14:10,888.10, 2020-07-19 14:20,871.90, 2020-07-19 14:30,855.80, 2020-07-19 14:40,842.50, 2020-07-19 14:50,823.20, 2020-07-19 15:00,805.10, 2020-07-19 15:10,787.20, 2020-07-19 15:20,765.20, 2020-07-19 15:30,744.40, 2020-07-19 15:40,723.70, 2020-07-19 15:50,697.10, 2020-07-19 16:00,674.40, 2020-07-19 16:10,649.30, 2020-07-19 16:20,625.00, 2020-07-19 16:30,597.60, 2020-07-19 16:40,569.00, 2020-07-19 16:50,541.50, 2020-07-19 17:00,514.40, 2020-07-19 17:10,542.30, 2020-07-19 17:20,472.30, 2020-07-19 17:30,203.50, 2020-07-19 17:40,347.30, 2020-07-19 17:50,363.70, 2020-07-19 18:00,314.30, 2020-07-19 18:10,37.00, 2020-07-19 18:20,218.00, 2020-07-19 18:30,31.10, 2020-07-19 18:40,29.60, 2020-07-19 18:50,27.30, 2020-07-19 19:00,24.60, 2020-07-19 19:10,22.10, 2020-07-19 19:20,19.50, 2020-07-19 19:30,15.30, 2020-07-19 19:40,11.60, 2020-07-19 19:50,8.20, 2020-07-19 20:00,4.80, 2020-07-19 20:10,2.30, 2020-07-19 20:20,1.30, 2020-07-19 20:30,1.00, 2020-07-19 20:40,1.00, 2020-07-19 20:50,1.00, 2020-07-19 21:00,1.00, 2020-07-19 21:10,1.00, 2020-07-19 21:20,1.10, 2020-07-19 21:30,1.10, 2020-07-19 21:40,0.60, 2020-07-19 21:50,1.30, 2020-07-19 22:00,1.00, 2020-07-19 22:10,1.00, 2020-07-19 22:20,1.00, 2020-07-19 22:30,1.00, 2020-07-19 22:40,1.30, 2020-07-19 22:50,1.30, 2020-07-19 23:00,1.10, 2020-07-19 23:10,1.30, 2020-07-19 23:20,1.00, 2020-07-19 23:30,1.10, 2020-07-19 23:40,1.10, 2020-07-19 23:50,1.00, 2020-07-20 00:00,1.00, 2020-07-20 00:10,1.10, 2020-07-20 00:20,1.00, 2020-07-20 00:30,1.10, 2020-07-20 00:40,1.10, 2020-07-20 00:50,1.00, 2020-07-20 01:00,1.00, 2020-07-20 01:10,1.00, 2020-07-20 01:20,1.10, 2020-07-20 01:30,1.10, 2020-07-20 01:40,1.00, 2020-07-20 01:50,1.30, 2020-07-20 02:00,1.10, 2020-07-20 02:10,1.00, 2020-07-20 02:20,1.30, 2020-07-20 02:30,1.30, 2020-07-20 02:40,1.30, 2020-07-20 02:50,1.10, 2020-07-20 03:00,1.00, 2020-07-20 03:10,1.10, 2020-07-20 03:20,1.10, 2020-07-20 03:30,1.10, 2020-07-20 03:40,1.10, 2020-07-20 03:50,1.10, 2020-07-20 04:00,1.10, 2020-07-20 04:10,1.30, 2020-07-20 04:20,1.10, 2020-07-20 04:30,1.10, 2020-07-20 04:40,1.30, 2020-07-20 04:50,1.10, 2020-07-20 05:00,1.30, 2020-07-20 05:10,1.50, 2020-07-20 05:20,3.20, 2020-07-20 05:30,6.10, 2020-07-20 05:40,11.10, 2020-07-20 05:50,34.90, 2020-07-20 06:00,55.50, 2020-07-20 06:10,77.40, 2020-07-20 06:20,99.80, 2020-07-20 06:30,124.90, 2020-07-20 06:40,151.60, 2020-07-20 06:50,179.30, 2020-07-20 07:00,207.00, 2020-07-20 07:10,237.50, 2020-07-20 07:20,267.40, 2020-07-20 07:30,298.90, 2020-07-20 07:40,329.20, 2020-07-20 07:50,360.70, 2020-07-20 08:00,391.80, 2020-07-20 08:10,422.50, 2020-07-20 08:20,453.20, 2020-07-20 08:30,483.50, 2020-07-20 08:40,514.00, 2020-07-20 08:50,542.30, 2020-07-20 09:00,569.40, 2020-07-20 09:10,599.50, 2020-07-20 09:20,625.20, 2020-07-20 09:30,651.40, 2020-07-20 09:40,678.80, 2020-07-20 09:50,703.60, 2020-07-20 10:00,726.30, 2020-07-20 10:10,749.20, 2020-07-20 10:20,771.50, 2020-07-20 10:30,791.80, 2020-07-20 10:40,809.70, 2020-07-20 10:50,828.80, 2020-07-20 11:00,846.70, 2020-07-20 11:10,860.20, 2020-07-20 11:20,876.20, 2020-07-20 11:30,886.90, 2020-07-20 11:40,899.70, 2020-07-20 11:50,909.60, 2020-07-20 12:00,921.10, 2020-07-20 12:10,924.50, 2020-07-20 12:20,935.20, 2020-07-20 12:30,933.70, 2020-07-20 12:40,941.10, 2020-07-20 12:50,942.40, 2020-07-20 13:00,942.80, 2020-07-20 13:10,937.30, 2020-07-20 13:20,932.10, 2020-07-20 13:30,931.00, 2020-07-20 13:40,923.00, 2020-07-20 13:50,915.00, 2020-07-20 14:00,905.40, 2020-07-20 14:10,893.20, 2020-07-20 14:20,878.70, 2020-07-20 14:30,862.30, 2020-07-20 14:40,846.50, 2020-07-20 14:50,831.40, 2020-07-20 15:00,816.20, 2020-07-20 15:10,795.90, 2020-07-20 15:20,776.50, 2020-07-20 15:30,754.40, 2020-07-20 15:40,731.50, 2020-07-20 15:50,704.20, 2020-07-20 16:00,678.10, 2020-07-20 16:10,653.70, 2020-07-20 16:20,624.70, 2020-07-20 16:30,594.50, 2020-07-20 16:40,563.60, 2020-07-20 16:50,534.60, 2020-07-20 17:00,507.60, 2020-07-20 17:10,479.30, 2020-07-20 17:20,450.00, 2020-07-20 17:30,418.50, 2020-07-20 17:40,388.50, 2020-07-20 17:50,356.90, 2020-07-20 18:00,326.20, 2020-07-20 18:10,38.70, 2020-07-20 18:20,182.00, 2020-07-20 18:30,33.60, 2020-07-20 18:40,31.90, 2020-07-20 18:50,29.60, 2020-07-20 19:00,26.90, 2020-07-20 19:10,23.80, 2020-07-20 19:20,20.40, 2020-07-20 19:30,16.60, 2020-07-20 19:40,12.00, 2020-07-20 19:50,8.40, 2020-07-20 20:00,4.80, 2020-07-20 20:10,2.10, 2020-07-20 20:20,1.30, 2020-07-20 20:30,1.10, 2020-07-20 20:40,1.00, 2020-07-20 20:50,1.00, 2020-07-20 21:00,1.00, 2020-07-20 21:10,0.80, 2020-07-20 21:20,1.10, 2020-07-20 21:30,0.80, 2020-07-20 21:40,1.00, 2020-07-20 21:50,1.30, 2020-07-20 22:00,1.10, 2020-07-20 22:10,1.30, 2020-07-20 22:20,1.00, 2020-07-20 22:30,1.00, 2020-07-20 22:40,1.00, 2020-07-20 22:50,1.00, 2020-07-20 23:00,1.30, 2020-07-20 23:10,1.00, 2020-07-20 23:20,1.10, 2020-07-20 23:30,1.10, 2020-07-20 23:40,1.30, 2020-07-20 23:50,1.10, 2020-07-21 00:00,1.30, 2020-07-21 00:10,1.30, 2020-07-21 00:20,1.30, 2020-07-21 00:30,1.00, 2020-07-21 00:40,1.10, 2020-07-21 00:50,1.10, 2020-07-21 01:00,1.10, 2020-07-21 01:10,1.00, 2020-07-21 01:20,1.00, 2020-07-21 01:30,1.30, 2020-07-21 01:40,1.00, 2020-07-21 01:50,1.30, 2020-07-21 02:00,1.10, 2020-07-21 02:10,1.00, 2020-07-21 02:20,1.00, 2020-07-21 02:30,1.30, 2020-07-21 02:40,1.10, 2020-07-21 02:50,1.00, 2020-07-21 03:00,1.10, 2020-07-21 03:10,1.30, 2020-07-21 03:20,1.00, 2020-07-21 03:30,1.30, 2020-07-21 03:40,1.10, 2020-07-21 03:50,1.00, 2020-07-21 04:00,1.00, 2020-07-21 04:10,1.10, 2020-07-21 04:20,1.00, 2020-07-21 04:30,1.00, 2020-07-21 04:40,1.30, 2020-07-21 04:50,1.00, 2020-07-21 05:00,1.30, 2020-07-21 05:10,1.30, 2020-07-21 05:20,2.90, 2020-07-21 05:30,5.50, 2020-07-21 05:40,12.00, 2020-07-21 05:50,31.90, 2020-07-21 06:00,52.80, 2020-07-21 06:10,73.80, 2020-07-21 06:20,94.80, 2020-07-21 06:30,115.80, 2020-07-21 06:40,134.90, 2020-07-21 06:50,159.60, 2020-07-21 07:00,188.60, 2020-07-21 07:10,216.50, 2020-07-21 07:20,244.00, 2020-07-21 07:30,275.60, 2020-07-21 07:40,308.80, 2020-07-21 07:50,339.50, 2020-07-21 08:00,369.10, 2020-07-21 08:10,400.20, 2020-07-21 08:20,430.10, 2020-07-21 08:30,460.10, 2020-07-21 08:40,490.00, 2020-07-21 08:50,518.60, 2020-07-21 09:00,546.80, 2020-07-21 09:10,573.40, 2020-07-21 09:20,600.40, 2020-07-21 09:30,628.70, 2020-07-21 09:40,654.00, 2020-07-21 09:50,679.40, 2020-07-21 10:00,703.10, 2020-07-21 10:10,727.70, 2020-07-21 10:20,750.20, 2020-07-21 10:30,768.30, 2020-07-21 10:40,788.30, 2020-07-21 10:50,808.50, 2020-07-21 11:00,827.00, 2020-07-21 11:10,842.90, 2020-07-21 11:20,855.50, 2020-07-21 11:30,867.30, 2020-07-21 11:40,874.20, 2020-07-21 11:50,882.40, 2020-07-21 12:00,893.60, 2020-07-21 12:10,906.60, 2020-07-21 12:20,911.30, 2020-07-21 12:30,916.50, 2020-07-21 12:40,919.50, 2020-07-21 12:50,918.80, 2020-07-21 13:00,918.60, 2020-07-21 13:10,918.40, 2020-07-21 13:20,917.60, 2020-07-21 13:30,906.80, 2020-07-21 13:40,900.10, 2020-07-21 13:50,890.00, 2020-07-21 14:00,871.50, 2020-07-21 14:10,866.50, 2020-07-21 14:20,851.60, 2020-07-21 14:30,837.90, 2020-07-21 14:40,817.70, 2020-07-21 14:50,805.50, 2020-07-21 15:00,788.30, 2020-07-21 15:10,771.00, 2020-07-21 15:20,748.10, 2020-07-21 15:30,724.60, 2020-07-21 15:40,697.50, 2020-07-21 15:50,674.40, 2020-07-21 16:00,648.10, 2020-07-21 16:10,626.00, 2020-07-21 16:20,596.20, 2020-07-21 16:30,568.60, 2020-07-21 16:40,544.70, 2020-07-21 16:50,520.90, 2020-07-21 17:00,488.10, 2020-07-21 17:10,458.30, 2020-07-21 17:20,427.40, 2020-07-21 17:30,396.50, 2020-07-21 17:40,366.80, 2020-07-21 17:50,333.40, 2020-07-21 18:00,303.50, 2020-07-21 18:10,50.90, 2020-07-21 18:20,151.80, 2020-07-21 18:30,43.70, 2020-07-21 18:40,40.60, 2020-07-21 18:50,37.60, 2020-07-21 19:00,34.10, 2020-07-21 19:10,30.10, 2020-07-21 19:20,25.20, 2020-07-21 19:30,19.60, 2020-07-21 19:40,13.90, 2020-07-21 19:50,9.00, 2020-07-21 20:00,4.40, 2020-07-21 20:10,2.10, 2020-07-21 20:20,1.10, 2020-07-21 20:30,1.00, 2020-07-21 20:40,1.10, 2020-07-21 20:50,1.00, 2020-07-21 21:00,1.00, 2020-07-21 21:10,0.80, 2020-07-21 21:20,1.00, 2020-07-21 21:30,1.00, 2020-07-21 21:40,1.00, 2020-07-21 21:50,1.10, 2020-07-21 22:00,1.00, 2020-07-21 22:10,1.10, 2020-07-21 22:20,1.10, 2020-07-21 22:30,1.10, 2020-07-21 22:40,1.00, 2020-07-21 22:50,1.00, 2020-07-21 23:00,1.10, 2020-07-21 23:10,1.10, 2020-07-21 23:20,1.30, 2020-07-21 23:30,1.00, 2020-07-21 23:40,1.10, 2020-07-21 23:50,1.10, 2020-07-22 00:00,1.00, 2020-07-22 00:10,1.10, 2020-07-22 00:20,1.30, 2020-07-22 00:30,1.10, 2020-07-22 00:40,1.30, 2020-07-22 00:50,1.00, 2020-07-22 01:00,1.10, 2020-07-22 01:10,1.00, 2020-07-22 01:20,1.30, 2020-07-22 01:30,1.00, 2020-07-22 01:40,1.30, 2020-07-22 01:50,1.00, 2020-07-22 02:00,1.00, 2020-07-22 02:10,1.30, 2020-07-22 02:20,1.00, 2020-07-22 02:30,1.10, 2020-07-22 02:40,1.00, 2020-07-22 02:50,1.10, 2020-07-22 03:00,1.10, 2020-07-22 03:10,1.00, 2020-07-22 03:20,1.30, 2020-07-22 03:30,1.10, 2020-07-22 03:40,1.00, 2020-07-22 03:50,1.10, 2020-07-22 04:00,1.00, 2020-07-22 04:10,1.10, 2020-07-22 04:20,1.30, 2020-07-22 04:30,1.00, 2020-07-22 04:40,1.00, 2020-07-22 04:50,1.00, 2020-07-22 05:00,1.00, 2020-07-22 05:10,1.30, 2020-07-22 05:20,2.90, 2020-07-22 05:30,5.30, 2020-07-22 05:40,11.30, 2020-07-22 05:50,30.70, 2020-07-22 06:00,47.50, 2020-07-22 06:10,66.00, 2020-07-22 06:20,86.00, 2020-07-22 06:30,108.30, 2020-07-22 06:40,132.60, 2020-07-22 06:50,158.50, 2020-07-22 07:00,186.40, 2020-07-22 07:10,214.00, 2020-07-22 07:20,243.80, 2020-07-22 07:30,275.00, 2020-07-22 07:40,304.20, 2020-07-22 07:50,334.40, 2020-07-22 08:00,364.90, 2020-07-22 08:10,395.80, 2020-07-22 08:20,425.50, 2020-07-22 08:30,454.90, 2020-07-22 08:40,485.00, 2020-07-22 08:50,515.20, 2020-07-22 09:00,543.40, 2020-07-22 09:10,570.90, 2020-07-22 09:20,599.30, 2020-07-22 09:30,627.00, 2020-07-22 09:40,653.70, 2020-07-22 09:50,678.50, 2020-07-22 10:00,703.30, 2020-07-22 10:10,727.70, 2020-07-22 10:20,748.80, 2020-07-22 10:30,769.20, 2020-07-22 10:40,790.20, 2020-07-22 10:50,811.60, 2020-07-22 11:00,826.10, 2020-07-22 11:10,839.80, 2020-07-22 11:20,852.60, 2020-07-22 11:30,865.60, 2020-07-22 11:40,874.90, 2020-07-22 11:50,887.50, 2020-07-22 12:00,893.20, 2020-07-22 12:10,899.90, 2020-07-22 12:20,907.70, 2020-07-22 12:30,907.70, 2020-07-22 12:40,909.10, 2020-07-22 12:50,910.80, 2020-07-22 13:00,907.90, 2020-07-22 13:10,905.10, 2020-07-22 13:20,903.10, 2020-07-22 13:30,900.50, 2020-07-22 13:40,894.80, 2020-07-22 13:50,886.40, 2020-07-22 14:00,875.70, 2020-07-22 14:10,862.70, 2020-07-22 14:20,847.10, 2020-07-22 14:30,826.70, 2020-07-22 14:40,817.30, 2020-07-22 14:50,791.80, 2020-07-22 15:00,779.50, 2020-07-22 15:10,764.10, 2020-07-22 15:20,742.20, 2020-07-22 15:30,718.50, 2020-07-22 15:40,687.60, 2020-07-22 15:50,666.60, 2020-07-22 16:00,640.30, 2020-07-22 16:10,614.40, 2020-07-22 16:20,587.30, 2020-07-22 16:30,556.20, 2020-07-22 16:40,527.80, 2020-07-22 16:50,502.60, 2020-07-22 17:00,475.50, 2020-07-22 17:10,441.90, 2020-07-22 17:20,416.40, 2020-07-22 17:30,387.60, 2020-07-22 17:40,353.10, 2020-07-22 17:50,317.20, 2020-07-22 18:00,286.90, 2020-07-22 18:10,61.60, 2020-07-22 18:20,114.30, 2020-07-22 18:30,52.80, 2020-07-22 18:40,47.90, 2020-07-22 18:50,44.10, 2020-07-22 19:00,38.30, 2020-07-22 19:10,32.20, 2020-07-22 19:20,24.60, 2020-07-22 19:30,18.50, 2020-07-22 19:40,12.40, 2020-07-22 19:50,7.10, 2020-07-22 20:00,4.00, 2020-07-22 20:10,1.90, 2020-07-22 20:20,1.10, 2020-07-22 20:30,1.00, 2020-07-22 20:40,1.00, 2020-07-22 20:50,1.00, 2020-07-22 21:00,1.00, 2020-07-22 21:10,1.00, 2020-07-22 21:20,0.80, 2020-07-22 21:30,1.00, 2020-07-22 21:40,1.00, 2020-07-22 21:50,1.30, 2020-07-22 22:00,1.10, 2020-07-22 22:10,1.10, 2020-07-22 22:20,1.10, 2020-07-22 22:30,1.10, 2020-07-22 22:40,1.10, 2020-07-22 22:50,1.10, 2020-07-22 23:00,1.00, 2020-07-22 23:10,1.00, 2020-07-22 23:20,1.10, 2020-07-22 23:30,1.10, 2020-07-22 23:40,1.00, 2020-07-22 23:50,1.10, 2020-07-23 00:00,1.00, 2020-07-23 00:10,1.00, 2020-07-23 00:20,1.10, 2020-07-23 00:30,1.00, 2020-07-23 00:40,1.10, 2020-07-23 00:50,1.00, 2020-07-23 01:00,1.00, 2020-07-23 01:10,1.30, 2020-07-23 01:20,1.10, 2020-07-23 01:30,1.30, 2020-07-23 01:40,1.30, 2020-07-23 01:50,1.00, 2020-07-23 02:00,1.00, 2020-07-23 02:10,1.10, 2020-07-23 02:20,1.10, 2020-07-23 02:30,1.30, 2020-07-23 02:40,1.00, 2020-07-23 02:50,1.10, 2020-07-23 03:00,1.10, 2020-07-23 03:10,1.30, 2020-07-23 03:20,1.00, 2020-07-23 03:30,1.00, 2020-07-23 03:40,1.00, 2020-07-23 03:50,1.00, 2020-07-23 04:00,1.30, 2020-07-23 04:10,1.00, 2020-07-23 04:20,1.10, 2020-07-23 04:30,1.00, 2020-07-23 04:40,1.10, 2020-07-23 04:50,1.10, 2020-07-23 05:00,1.10, 2020-07-23 05:10,1.30, 2020-07-23 05:20,2.70, 2020-07-23 05:30,5.10, 2020-07-23 05:40,10.50, 2020-07-23 05:50,26.10, 2020-07-23 06:00,41.40, 2020-07-23 06:10,60.50, 2020-07-23 06:20,80.70, 2020-07-23 06:30,104.10, 2020-07-23 06:40,129.10, 2020-07-23 06:50,152.80, 2020-07-23 07:00,178.90, 2020-07-23 07:10,207.30, 2020-07-23 07:20,238.20, 2020-07-23 07:30,268.40, 2020-07-23 07:40,300.20, 2020-07-23 07:50,329.80, 2020-07-23 08:00,358.80, 2020-07-23 08:10,386.10, 2020-07-23 08:20,416.40, 2020-07-23 08:30,446.90, 2020-07-23 08:40,477.80, 2020-07-23 08:50,508.30, 2020-07-23 09:00,536.90, 2020-07-23 09:10,563.10, 2020-07-23 09:20,591.90, 2020-07-23 09:30,614.90, 2020-07-23 09:40,642.80, 2020-07-23 09:50,667.80, 2020-07-23 10:00,691.00, 2020-07-23 10:10,714.10, 2020-07-23 10:20,734.90, 2020-07-23 10:30,759.50, 2020-07-23 10:40,778.40, 2020-07-23 10:50,792.70, 2020-07-23 11:00,810.10, 2020-07-23 11:10,825.70, 2020-07-23 11:20,840.40, 2020-07-23 11:30,853.60, 2020-07-23 11:40,865.00, 2020-07-23 11:50,880.30, 2020-07-23 12:00,891.50, 2020-07-23 12:10,895.30, 2020-07-23 12:20,904.10, 2020-07-23 12:30,915.70, 2020-07-23 12:40,913.30, 2020-07-23 12:50,919.50, 2020-07-23 13:00,981.50, 2020-07-23 13:10,948.20, 2020-07-23 13:20,915.40, 2020-07-23 13:30,934.20, 2020-07-23 13:40,947.80, 2020-07-23 13:50,941.10, 2020-07-23 14:00,918.80, 2020-07-23 14:10,514.00, 2020-07-23 14:20,846.30, 2020-07-23 14:30,842.90, 2020-07-23 14:40,849.40, 2020-07-23 14:50,815.00, 2020-07-23 15:00,800.90, 2020-07-23 15:10,783.40, 2020-07-23 15:20,321.20, 2020-07-23 15:30,658.00, 2020-07-23 15:40,727.50, 2020-07-23 15:50,695.60, 2020-07-23 16:00,724.80, 2020-07-23 16:10,718.50, 2020-07-23 16:20,675.40, 2020-07-23 16:30,652.90, 2020-07-23 16:40,575.30, 2020-07-23 16:50,502.60, 2020-07-23 17:00,456.10, 2020-07-23 17:10,440.00, 2020-07-23 17:20,387.00, 2020-07-23 17:30,362.60, 2020-07-23 17:40,318.70, 2020-07-23 17:50,305.80, 2020-07-23 18:00,269.70, 2020-07-23 18:10,71.70, 2020-07-23 18:20,76.10, 2020-07-23 18:30,57.60, 2020-07-23 18:40,51.70, 2020-07-23 18:50,45.40, 2020-07-23 19:00,40.20, 2020-07-23 19:10,34.50, 2020-07-23 19:20,28.00, 2020-07-23 19:30,21.00, 2020-07-23 19:40,13.90, 2020-07-23 19:50,7.40, 2020-07-23 20:00,3.60, 2020-07-23 20:10,1.70, 2020-07-23 20:20,1.10, 2020-07-23 20:30,1.00, 2020-07-23 20:40,1.10, 2020-07-23 20:50,1.00, 2020-07-23 21:00,1.00, 2020-07-23 21:10,1.00, 2020-07-23 21:20,0.80, 2020-07-23 21:30,1.00, 2020-07-23 21:40,1.10, 2020-07-23 21:50,1.00, 2020-07-23 22:00,1.00, 2020-07-23 22:10,1.30, 2020-07-23 22:20,1.30, 2020-07-23 22:30,1.30, 2020-07-23 22:40,1.00, 2020-07-23 22:50,1.10, 2020-07-23 23:00,1.00, 2020-07-23 23:10,1.30, 2020-07-23 23:20,1.00, 2020-07-23 23:30,1.00, 2020-07-23 23:40,1.30, 2020-07-23 23:50,1.00, 2020-07-24 00:00,1.10, 2020-07-24 00:10,1.00, 2020-07-24 00:20,1.30, 2020-07-24 00:30,1.10, 2020-07-24 00:40,1.10, 2020-07-24 00:50,1.00, 2020-07-24 01:00,1.00, 2020-07-24 01:10,1.10, 2020-07-24 01:20,1.30, 2020-07-24 01:30,1.00, 2020-07-24 01:40,1.00, 2020-07-24 01:50,1.00, 2020-07-24 02:00,1.00, 2020-07-24 02:10,1.10, 2020-07-24 02:20,1.30, 2020-07-24 02:30,1.00, 2020-07-24 02:40,1.10, 2020-07-24 02:50,1.00, 2020-07-24 03:00,1.00, 2020-07-24 03:10,1.10, 2020-07-24 03:20,1.30, 2020-07-24 03:30,1.10, 2020-07-24 03:40,1.10, 2020-07-24 03:50,1.00, 2020-07-24 04:00,1.10, 2020-07-24 04:10,1.30, 2020-07-24 04:20,1.00, 2020-07-24 04:30,1.00, 2020-07-24 04:40,1.10, 2020-07-24 04:50,1.00, 2020-07-24 05:00,1.10, 2020-07-24 05:10,1.30, 2020-07-24 05:20,2.10, 2020-07-24 05:30,4.80, 2020-07-24 05:40,9.70, 2020-07-24 05:50,22.70, 2020-07-24 06:00,36.40, 2020-07-24 06:10,53.20, 2020-07-24 06:20,73.40, 2020-07-24 06:30,95.80, 2020-07-24 06:40,118.40, 2020-07-24 06:50,144.80, 2020-07-24 07:00,172.20, 2020-07-24 07:10,199.70, 2020-07-24 07:20,226.40, 2020-07-24 07:30,256.00, 2020-07-24 07:40,286.30, 2020-07-24 07:50,317.60, 2020-07-24 08:00,348.30, 2020-07-24 08:10,378.20, 2020-07-24 08:20,406.70, 2020-07-24 08:30,437.70, 2020-07-24 08:40,466.40, 2020-07-24 08:50,495.70, 2020-07-24 09:00,523.40, 2020-07-24 09:10,551.80, 2020-07-24 09:20,579.30, 2020-07-24 09:30,607.70, 2020-07-24 09:40,632.70, 2020-07-24 09:50,656.90, 2020-07-24 10:00,678.10, 2020-07-24 10:10,701.90, 2020-07-24 10:20,718.30, 2020-07-24 10:30,742.20, 2020-07-24 10:40,762.40, 2020-07-24 10:50,784.10, 2020-07-24 11:00,800.50, 2020-07-24 11:10,816.20, 2020-07-24 11:20,829.50, 2020-07-24 11:30,842.50, 2020-07-24 11:40,855.80, 2020-07-24 11:50,868.00, 2020-07-24 12:00,876.80, 2020-07-24 12:10,882.90, 2020-07-24 12:20,888.30, 2020-07-24 12:30,891.50, 2020-07-24 12:40,892.80, 2020-07-24 12:50,894.40, 2020-07-24 13:00,890.40, 2020-07-24 13:10,886.70, 2020-07-24 13:20,885.40, 2020-07-24 13:30,879.10, 2020-07-24 13:40,878.00, 2020-07-24 13:50,864.20, 2020-07-24 14:00,855.80, 2020-07-24 14:10,844.00, 2020-07-24 14:20,831.00, 2020-07-24 14:30,814.60, 2020-07-24 14:40,795.20, 2020-07-24 14:50,784.90, 2020-07-24 15:00,761.40, 2020-07-24 15:10,741.60, 2020-07-24 15:20,720.80, 2020-07-24 15:30,702.10, 2020-07-24 15:40,684.90, 2020-07-24 15:50,658.20, 2020-07-24 16:00,634.60, 2020-07-24 16:10,608.60, 2020-07-24 16:20,581.80, 2020-07-24 16:30,556.40, 2020-07-24 16:40,528.90, 2020-07-24 16:50,499.40, 2020-07-24 17:00,469.80, 2020-07-24 17:10,439.30, 2020-07-24 17:20,408.60, 2020-07-24 17:30,375.60, 2020-07-24 17:40,343.10, 2020-07-24 17:50,309.80, 2020-07-24 18:00,277.90, 2020-07-24 18:10,63.50, 2020-07-24 18:20,57.80, 2020-07-24 18:30,52.10, 2020-07-24 18:40,47.10, 2020-07-24 18:50,42.20, 2020-07-24 19:00,37.20, 2020-07-24 19:10,31.50, 2020-07-24 19:20,25.70, 2020-07-24 19:30,19.10, 2020-07-24 19:40,12.80, 2020-07-24 19:50,6.90, 2020-07-24 20:00,3.40, 2020-07-24 20:10,1.50, 2020-07-24 20:20,1.00, 2020-07-24 20:30,1.10, 2020-07-24 20:40,1.10, 2020-07-24 20:50,1.10, 2020-07-24 21:00,1.00, 2020-07-24 21:10,1.00, 2020-07-24 21:20,1.00, 2020-07-24 21:30,1.00, 2020-07-24 21:40,1.00, 2020-07-24 21:50,1.30, 2020-07-24 22:00,1.30, 2020-07-24 22:10,1.00, 2020-07-24 22:20,1.10, 2020-07-24 22:30,1.00, 2020-07-24 22:40,1.10, 2020-07-24 22:50,1.00, 2020-07-24 23:00,1.10, 2020-07-24 23:10,1.00, 2020-07-24 23:20,1.30, 2020-07-24 23:30,1.10, 2020-07-24 23:40,1.00, 2020-07-24 23:50,1.30, 2020-07-25 00:00,1.10, 2020-07-25 00:10,1.30, 2020-07-25 00:20,1.30, 2020-07-25 00:30,1.10, 2020-07-25 00:40,1.00, 2020-07-25 00:50,1.00, 2020-07-25 01:00,1.00, 2020-07-25 01:10,1.00, 2020-07-25 01:20,1.10, 2020-07-25 01:30,1.00, 2020-07-25 01:40,1.30, 2020-07-25 01:50,1.30, 2020-07-25 02:00,1.10, 2020-07-25 02:10,1.10, 2020-07-25 02:20,1.10, 2020-07-25 02:30,1.00, 2020-07-25 02:40,1.10, 2020-07-25 02:50,1.30, 2020-07-25 03:00,1.30, 2020-07-25 03:10,1.10, 2020-07-25 03:20,1.30, 2020-07-25 03:30,1.00, 2020-07-25 03:40,1.10, 2020-07-25 03:50,1.10, 2020-07-25 04:00,1.00, 2020-07-25 04:10,1.10, 2020-07-25 04:20,1.30, 2020-07-25 04:30,1.30, 2020-07-25 04:40,1.00, 2020-07-25 04:50,1.00, 2020-07-25 05:00,1.10, 2020-07-25 05:10,1.30, 2020-07-25 05:20,2.10, 2020-07-25 05:30,4.60, 2020-07-25 05:40,10.10, 2020-07-25 05:50,23.30, 2020-07-25 06:00,40.80, 2020-07-25 06:10,60.80, 2020-07-25 06:20,79.20, 2020-07-25 06:30,97.80, 2020-07-25 06:40,119.80, 2020-07-25 06:50,146.90, 2020-07-25 07:00,173.80, 2020-07-25 07:10,202.00, 2020-07-25 07:20,229.80, 2020-07-25 07:30,259.80, 2020-07-25 07:40,288.20, 2020-07-25 07:50,318.00, 2020-07-25 08:00,349.20, 2020-07-25 08:10,379.40, 2020-07-25 08:20,408.90, 2020-07-25 08:30,438.50, 2020-07-25 08:40,468.30, 2020-07-25 08:50,497.10, 2020-07-25 09:00,525.90, 2020-07-25 09:10,551.40, 2020-07-25 09:20,577.70, 2020-07-25 09:30,602.50, 2020-07-25 09:40,629.80, 2020-07-25 09:50,655.20, 2020-07-25 10:00,680.00, 2020-07-25 10:10,702.90, 2020-07-25 10:20,717.70, 2020-07-25 10:30,743.70, 2020-07-25 10:40,762.00, 2020-07-25 10:50,782.60, 2020-07-25 11:00,798.20, 2020-07-25 11:10,815.40, 2020-07-25 11:20,830.30, 2020-07-25 11:30,843.10, 2020-07-25 11:40,855.30, 2020-07-25 11:50,866.10, 2020-07-25 12:00,874.30, 2020-07-25 12:10,879.70, 2020-07-25 12:20,890.40, 2020-07-25 12:30,892.50, 2020-07-25 12:40,892.70, 2020-07-25 12:50,895.50, 2020-07-25 13:00,892.30, 2020-07-25 13:10,890.90, 2020-07-25 13:20,889.40, 2020-07-25 13:30,884.60, 2020-07-25 13:40,879.70, 2020-07-25 13:50,868.20, 2020-07-25 14:00,856.00, 2020-07-25 14:10,843.60, 2020-07-25 14:20,831.40, 2020-07-25 14:30,813.10, 2020-07-25 14:40,800.10, 2020-07-25 14:50,782.20, 2020-07-25 15:00,769.60, 2020-07-25 15:10,751.70, 2020-07-25 15:20,731.90, 2020-07-25 15:30,710.10, 2020-07-25 15:40,688.80, 2020-07-25 15:50,663.60, 2020-07-25 16:00,639.20, 2020-07-25 16:10,614.60, 2020-07-25 16:20,586.70, 2020-07-25 16:30,561.00, 2020-07-25 16:40,536.20, 2020-07-25 16:50,506.80, 2020-07-25 17:00,477.40, 2020-07-25 17:10,447.70, 2020-07-25 17:20,416.40, 2020-07-25 17:30,384.90, 2020-07-25 17:40,355.30, 2020-07-25 17:50,324.30, 2020-07-25 18:00,289.50, 2020-07-25 18:10,68.70, 2020-07-25 18:20,51.70, 2020-07-25 18:30,46.90, 2020-07-25 18:40,42.30, 2020-07-25 18:50,38.50, 2020-07-25 19:00,34.10, 2020-07-25 19:10,29.20, 2020-07-25 19:20,23.80, 2020-07-25 19:30,17.70, 2020-07-25 19:40,12.00, 2020-07-25 19:50,6.70, 2020-07-25 20:00,2.90, 2020-07-25 20:10,1.30, 2020-07-25 20:20,0.80, 2020-07-25 20:30,1.10, 2020-07-25 20:40,1.00, 2020-07-25 20:50,1.00, 2020-07-25 21:00,1.00, 2020-07-25 21:10,1.00, 2020-07-25 21:20,1.00, 2020-07-25 21:30,1.10, 2020-07-25 21:40,1.00, 2020-07-25 21:50,1.00, 2020-07-25 22:00,1.30, 2020-07-25 22:10,1.00, 2020-07-25 22:20,1.30, 2020-07-25 22:30,1.10, 2020-07-25 22:40,1.30, 2020-07-25 22:50,1.00, 2020-07-25 23:00,1.00, 2020-07-25 23:10,1.00, 2020-07-25 23:20,1.30, 2020-07-25 23:30,1.00, 2020-07-25 23:40,1.30, 2020-07-25 23:50,1.10, 2020-07-26 00:00,1.10, 2020-07-26 00:10,1.10, 2020-07-26 00:20,1.10, 2020-07-26 00:30,1.00, 2020-07-26 00:40,1.30, 2020-07-26 00:50,1.30, 2020-07-26 01:00,1.10, 2020-07-26 01:10,1.10, 2020-07-26 01:20,1.10, 2020-07-26 01:30,1.00, 2020-07-26 01:40,1.30, 2020-07-26 01:50,1.30, 2020-07-26 02:00,1.10, 2020-07-26 02:10,1.00, 2020-07-26 02:20,1.30, 2020-07-26 02:30,1.10, 2020-07-26 02:40,1.00, 2020-07-26 02:50,1.10, 2020-07-26 03:00,1.10, 2020-07-26 03:10,1.10, 2020-07-26 03:20,1.10, 2020-07-26 03:30,1.10, 2020-07-26 03:40,1.00, 2020-07-26 03:50,1.30, 2020-07-26 04:00,1.00, 2020-07-26 04:10,1.10, 2020-07-26 04:20,1.00, 2020-07-26 04:30,1.10, 2020-07-26 04:40,1.00, 2020-07-26 04:50,1.30, 2020-07-26 05:00,1.10, 2020-07-26 05:10,1.30, 2020-07-26 05:20,2.50, 2020-07-26 05:30,4.40, 2020-07-26 05:40,8.60, 2020-07-26 05:50,26.30, 2020-07-26 06:00,49.80, 2020-07-26 06:10,71.30, 2020-07-26 06:20,95.90, 2020-07-26 06:30,118.80, 2020-07-26 06:40,142.70, 2020-07-26 06:50,166.30, 2020-07-26 07:00,188.10, 2020-07-26 07:10,207.90, 2020-07-26 07:20,236.10, 2020-07-26 07:30,266.80, 2020-07-26 07:40,297.00, 2020-07-26 07:50,327.30, 2020-07-26 08:00,356.10, 2020-07-26 08:10,385.90, 2020-07-26 08:20,415.40, 2020-07-26 08:30,443.50, 2020-07-26 08:40,473.20, 2020-07-26 08:50,498.80, 2020-07-26 09:00,530.10, 2020-07-26 09:10,558.30, 2020-07-26 09:20,580.40, 2020-07-26 09:30,609.00, 2020-07-26 09:40,636.70, 2020-07-26 09:50,660.90, 2020-07-26 10:00,685.70, 2020-07-26 10:10,710.50, 2020-07-26 10:20,734.90, 2020-07-26 10:30,758.20, 2020-07-26 10:40,776.90, 2020-07-26 10:50,795.00, 2020-07-26 11:00,809.30, 2020-07-26 11:10,828.40, 2020-07-26 11:20,840.60, 2020-07-26 11:30,852.80, 2020-07-26 11:40,867.70, 2020-07-26 11:50,880.80, 2020-07-26 12:00,893.00, 2020-07-26 12:10,903.10, 2020-07-26 12:20,910.00, 2020-07-26 12:30,914.20, 2020-07-26 12:40,918.40, 2020-07-26 12:50,920.10, 2020-07-26 13:00,919.20, 2020-07-26 13:10,919.40, 2020-07-26 13:20,913.80, 2020-07-26 13:30,915.40, 2020-07-26 13:40,909.20, 2020-07-26 13:50,905.10, 2020-07-26 14:00,893.20, 2020-07-26 14:10,885.60, 2020-07-26 14:20,871.10, 2020-07-26 14:30,853.70, 2020-07-26 14:40,840.80, 2020-07-26 14:50,821.90, 2020-07-26 15:00,805.10, 2020-07-26 15:10,783.90, 2020-07-26 15:20,764.30, 2020-07-26 15:30,740.60, 2020-07-26 15:40,713.20, 2020-07-26 15:50,688.80, 2020-07-26 16:00,667.00, 2020-07-26 16:10,637.60, 2020-07-26 16:20,610.60, 2020-07-26 16:30,581.20, 2020-07-26 16:40,554.10, 2020-07-26 16:50,527.40, 2020-07-26 17:00,495.30, 2020-07-26 17:10,467.50, 2020-07-26 17:20,436.20, 2020-07-26 17:30,404.20, 2020-07-26 17:40,375.60, 2020-07-26 17:50,344.70, 2020-07-26 18:00,313.60, 2020-07-26 18:10,145.20, 2020-07-26 18:20,34.70, 2020-07-26 18:30,32.20, 2020-07-26 18:40,30.30, 2020-07-26 18:50,27.80, 2020-07-26 19:00,25.60, 2020-07-26 19:10,22.30, 2020-07-26 19:20,18.70, 2020-07-26 19:30,14.50, 2020-07-26 19:40,10.30, 2020-07-26 19:50,5.90, 2020-07-26 20:00,3.20, 2020-07-26 20:10,1.30, 2020-07-26 20:20,1.00, 2020-07-26 20:30,1.00, 2020-07-26 20:40,1.00, 2020-07-26 20:50,1.10, 2020-07-26 21:00,1.00, 2020-07-26 21:10,1.00, 2020-07-26 21:20,1.00, 2020-07-26 21:30,0.80, 2020-07-26 21:40,1.10, 2020-07-26 21:50,1.10, 2020-07-26 22:00,1.00, 2020-07-26 22:10,1.30, 2020-07-26 22:20,1.00, 2020-07-26 22:30,1.00, 2020-07-26 22:40,1.00, 2020-07-26 22:50,1.10, 2020-07-26 23:00,1.30, 2020-07-26 23:10,1.30, 2020-07-26 23:20,1.30, 2020-07-26 23:30,1.00, 2020-07-26 23:40,1.00, 2020-07-26 23:50,1.10, 2020-07-27 00:00,1.10, 2020-07-27 00:10,1.00, 2020-07-27 00:20,1.10, 2020-07-27 00:30,1.00, 2020-07-27 00:40,1.00, 2020-07-27 00:50,1.10, 2020-07-27 01:00,1.30, 2020-07-27 01:10,1.30, 2020-07-27 01:20,1.10, 2020-07-27 01:30,1.10, 2020-07-27 01:40,1.30, 2020-07-27 01:50,1.30, 2020-07-27 02:00,1.00, 2020-07-27 02:10,1.10, 2020-07-27 02:20,1.30, 2020-07-27 02:30,1.10, 2020-07-27 02:40,1.00, 2020-07-27 02:50,1.30, 2020-07-27 03:00,1.30, 2020-07-27 03:10,1.00, 2020-07-27 03:20,1.10, 2020-07-27 03:30,1.30, 2020-07-27 03:40,1.10, 2020-07-27 03:50,1.30, 2020-07-27 04:00,1.30, 2020-07-27 04:10,1.00, 2020-07-27 04:20,1.10, 2020-07-27 04:30,1.30, 2020-07-27 04:40,1.10, 2020-07-27 04:50,1.10, 2020-07-27 05:00,1.30, 2020-07-27 05:10,1.00, 2020-07-27 05:20,1.90, 2020-07-27 05:30,3.80, 2020-07-27 05:40,7.40, 2020-07-27 05:50,18.90, 2020-07-27 06:00,35.70, 2020-07-27 06:10,58.70, 2020-07-27 06:20,81.80, 2020-07-27 06:30,105.50, 2020-07-27 06:40,131.20, 2020-07-27 06:50,154.70, 2020-07-27 07:00,177.80, 2020-07-27 07:10,200.50, 2020-07-27 07:20,227.60, 2020-07-27 07:30,257.70, 2020-07-27 07:40,288.20, 2020-07-27 07:50,318.70, 2020-07-27 08:00,350.00, 2020-07-27 08:10,378.20, 2020-07-27 08:20,408.80, 2020-07-27 08:30,435.80, 2020-07-27 08:40,469.00, 2020-07-27 08:50,498.20, 2020-07-27 09:00,526.40, 2020-07-27 09:10,554.30, 2020-07-27 09:20,582.70, 2020-07-27 09:30,607.90, 2020-07-27 09:40,633.10, 2020-07-27 09:50,658.60, 2020-07-27 10:00,681.50, 2020-07-27 10:10,702.50, 2020-07-27 10:20,725.00, 2020-07-27 10:30,748.10, 2020-07-27 10:40,763.00, 2020-07-27 10:50,786.60, 2020-07-27 11:00,803.40, 2020-07-27 11:10,818.10, 2020-07-27 11:20,832.80, 2020-07-27 11:30,847.40, 2020-07-27 11:40,860.00, 2020-07-27 11:50,870.00, 2020-07-27 12:00,878.70, 2020-07-27 12:10,889.80, 2020-07-27 12:20,893.00, 2020-07-27 12:30,898.60, 2020-07-27 12:40,902.00, 2020-07-27 12:50,906.60, 2020-07-27 13:00,905.40, 2020-07-27 13:10,904.70, 2020-07-27 13:20,897.80, 2020-07-27 13:30,894.80, 2020-07-27 13:40,885.00, 2020-07-27 13:50,872.80, 2020-07-27 14:00,864.80, 2020-07-27 14:10,857.40, 2020-07-27 14:20,841.50, 2020-07-27 14:30,825.70, 2020-07-27 14:40,813.30, 2020-07-27 14:50,739.50, 2020-07-27 15:00,704.80, 2020-07-27 15:10,713.90, 2020-07-27 15:20,673.50, 2020-07-27 15:30,681.30, 2020-07-27 15:40,640.10, 2020-07-27 15:50,636.30, 2020-07-27 16:00,601.20, 2020-07-27 16:10,618.80, 2020-07-27 16:20,590.90, 2020-07-27 16:30,559.80, 2020-07-27 16:40,530.40, 2020-07-27 16:50,502.40, 2020-07-27 17:00,471.30, 2020-07-27 17:10,440.80, 2020-07-27 17:20,416.00, 2020-07-27 17:30,383.20, 2020-07-27 17:40,353.10, 2020-07-27 17:50,322.70, 2020-07-27 18:00,293.70, 2020-07-27 18:10,233.70, 2020-07-27 18:20,46.70, 2020-07-27 18:30,43.30, 2020-07-27 18:40,39.90, 2020-07-27 18:50,36.40, 2020-07-27 19:00,32.20, 2020-07-27 19:10,28.00, 2020-07-27 19:20,22.70, 2020-07-27 19:30,17.40, 2020-07-27 19:40,11.60, 2020-07-27 19:50,6.70, 2020-07-27 20:00,3.10, 2020-07-27 20:10,1.30, 2020-07-27 20:20,1.30, 2020-07-27 20:30,1.30, 2020-07-27 20:40,1.00, 2020-07-27 20:50,1.00, 2020-07-27 21:00,1.00, 2020-07-27 21:10,1.00, 2020-07-27 21:20,1.10, 2020-07-27 21:30,1.10, 2020-07-27 21:40,1.10, 2020-07-27 21:50,1.30, 2020-07-27 22:00,1.00, 2020-07-27 22:10,1.30, 2020-07-27 22:20,1.00, 2020-07-27 22:30,1.30, 2020-07-27 22:40,1.30, 2020-07-27 22:50,1.00, 2020-07-27 23:00,1.10, 2020-07-27 23:10,1.10, 2020-07-27 23:20,1.00, 2020-07-27 23:30,1.00, 2020-07-27 23:40,1.10, 2020-07-27 23:50,1.30, 2020-07-28 00:00,1.30, 2020-07-28 00:10,1.00, 2020-07-28 00:20,1.30, 2020-07-28 00:30,1.00, 2020-07-28 00:40,1.10, 2020-07-28 00:50,1.10, 2020-07-28 01:00,1.30, 2020-07-28 01:10,1.00, 2020-07-28 01:20,1.10, 2020-07-28 01:30,1.00, 2020-07-28 01:40,1.10, 2020-07-28 01:50,1.10, 2020-07-28 02:00,1.00, 2020-07-28 02:10,1.10, 2020-07-28 02:20,1.30, 2020-07-28 02:30,1.00, 2020-07-28 02:40,1.10, 2020-07-28 02:50,1.30, 2020-07-28 03:00,1.00, 2020-07-28 03:10,1.10, 2020-07-28 03:20,1.00, 2020-07-28 03:30,1.10, 2020-07-28 03:40,1.00, 2020-07-28 03:50,1.10, 2020-07-28 04:00,1.00, 2020-07-28 04:10,1.30, 2020-07-28 04:20,1.10, 2020-07-28 04:30,1.00, 2020-07-28 04:40,1.00, 2020-07-28 04:50,1.10, 2020-07-28 05:00,1.10, 2020-07-28 05:10,1.30, 2020-07-28 05:20,1.90, 2020-07-28 05:30,3.80, 2020-07-28 05:40,8.20, 2020-07-28 05:50,22.10, 2020-07-28 06:00,36.40, 2020-07-28 06:10,53.20, 2020-07-28 06:20,74.00, 2020-07-28 06:30,96.50, 2020-07-28 06:40,120.40, 2020-07-28 06:50,147.10, 2020-07-28 07:00,174.30, 2020-07-28 07:10,201.60, 2020-07-28 07:20,231.00, 2020-07-28 07:30,261.10, 2020-07-28 07:40,291.60, 2020-07-28 07:50,325.20, 2020-07-28 08:00,356.10, 2020-07-28 08:10,386.20, 2020-07-28 08:20,417.50, 2020-07-28 08:30,448.80, 2020-07-28 08:40,477.40, 2020-07-28 08:50,505.80, 2020-07-28 09:00,534.40, 2020-07-28 09:10,561.30, 2020-07-28 09:20,588.40, 2020-07-28 09:30,614.70, 2020-07-28 09:40,641.60, 2020-07-28 09:50,667.60, 2020-07-28 10:00,690.30, 2020-07-28 10:10,714.70, 2020-07-28 10:20,738.00, 2020-07-28 10:30,760.50, 2020-07-28 10:40,779.50, 2020-07-28 10:50,792.30, 2020-07-28 11:00,815.40, 2020-07-28 11:10,827.80, 2020-07-28 11:20,843.30, 2020-07-28 11:30,858.10, 2020-07-28 11:40,867.90, 2020-07-28 11:50,877.60, 2020-07-28 12:00,884.10, 2020-07-28 12:10,892.80, 2020-07-28 12:20,898.90, 2020-07-28 12:30,902.00, 2020-07-28 12:40,906.60, 2020-07-28 12:50,911.30, 2020-07-28 13:00,904.70, 2020-07-28 13:10,906.40, 2020-07-28 13:20,903.00, 2020-07-28 13:30,896.70, 2020-07-28 13:40,886.70, 2020-07-28 13:50,876.10, 2020-07-28 14:00,871.10, 2020-07-28 14:10,857.60, 2020-07-28 14:20,846.10, 2020-07-28 14:30,828.40, 2020-07-28 14:40,746.90, 2020-07-28 14:50,723.10, 2020-07-28 15:00,709.20, 2020-07-28 15:10,726.50, 2020-07-28 15:20,687.60, 2020-07-28 15:30,653.70, 2020-07-28 15:40,650.20, 2020-07-28 15:50,613.60, 2020-07-28 16:00,593.80, 2020-07-28 16:10,582.10, 2020-07-28 16:20,565.90, 2020-07-28 16:30,559.10, 2020-07-28 16:40,531.20, 2020-07-28 16:50,504.90, 2020-07-28 17:00,472.10, 2020-07-28 17:10,444.00, 2020-07-28 17:20,413.30, 2020-07-28 17:30,383.60, 2020-07-28 17:40,353.40, 2020-07-28 17:50,321.80, 2020-07-28 18:00,289.20, 2020-07-28 18:10,258.40, 2020-07-28 18:20,46.70, 2020-07-28 18:30,43.70, 2020-07-28 18:40,40.40, 2020-07-28 18:50,36.40, 2020-07-28 19:00,32.20, 2020-07-28 19:10,27.70, 2020-07-28 19:20,22.70, 2020-07-28 19:30,16.60, 2020-07-28 19:40,10.70, 2020-07-28 19:50,5.90, 2020-07-28 20:00,3.10, 2020-07-28 20:10,1.50, 2020-07-28 20:20,1.00, 2020-07-28 20:30,1.00, 2020-07-28 20:40,1.00, 2020-07-28 20:50,1.00, 2020-07-28 21:00,1.30, 2020-07-28 21:10,1.00, 2020-07-28 21:20,1.30, 2020-07-28 21:30,1.00, 2020-07-28 21:40,1.00, 2020-07-28 21:50,1.00, 2020-07-28 22:00,1.00, 2020-07-28 22:10,1.00, 2020-07-28 22:20,1.10, 2020-07-28 22:30,1.30, 2020-07-28 22:40,1.00, 2020-07-28 22:50,1.00, 2020-07-28 23:00,1.10, 2020-07-28 23:10,1.00, 2020-07-28 23:20,1.00, 2020-07-28 23:30,1.00, 2020-07-28 23:40,1.00, 2020-07-28 23:50,1.00, 2020-07-29 00:00,1.00, 2020-07-29 00:10,1.00, 2020-07-29 00:20,1.10, 2020-07-29 00:30,1.00, 2020-07-29 00:40,1.10, 2020-07-29 00:50,1.10, 2020-07-29 01:00,1.00, 2020-07-29 01:10,1.30, 2020-07-29 01:20,1.30, 2020-07-29 01:30,0.80, 2020-07-29 01:40,1.00, 2020-07-29 01:50,1.00, 2020-07-29 02:00,1.10, 2020-07-29 02:10,1.00, 2020-07-29 02:20,1.30, 2020-07-29 02:30,1.00, 2020-07-29 02:40,1.00, 2020-07-29 02:50,1.00, 2020-07-29 03:00,1.00, 2020-07-29 03:10,1.10, 2020-07-29 03:20,1.10, 2020-07-29 03:30,1.00, 2020-07-29 03:40,1.00, 2020-07-29 03:50,1.30, 2020-07-29 04:00,1.10, 2020-07-29 04:10,1.00, 2020-07-29 04:20,1.00, 2020-07-29 04:30,1.00, 2020-07-29 04:40,0.60, 2020-07-29 04:50,1.00, 2020-07-29 05:00,1.30, 2020-07-29 05:10,1.30, 2020-07-29 05:20,1.70, 2020-07-29 05:30,3.60, 2020-07-29 05:40,7.10, 2020-07-29 05:50,19.10, 2020-07-29 06:00,37.40, 2020-07-29 06:10,55.70, 2020-07-29 06:20,76.10, 2020-07-29 06:30,98.20, 2020-07-29 06:40,123.40, 2020-07-29 06:50,152.00, 2020-07-29 07:00,179.70, 2020-07-29 07:10,208.10, 2020-07-29 07:20,237.90, 2020-07-29 07:30,267.20, 2020-07-29 07:40,298.70, 2020-07-29 07:50,328.80, 2020-07-29 08:00,359.50, 2020-07-29 08:10,389.10, 2020-07-29 08:20,421.90, 2020-07-29 08:30,453.00, 2020-07-29 08:40,483.50, 2020-07-29 08:50,510.60, 2020-07-29 09:00,539.00, 2020-07-29 09:10,566.70, 2020-07-29 09:20,596.10, 2020-07-29 09:30,622.40, 2020-07-29 09:40,647.90, 2020-07-29 09:50,672.70, 2020-07-29 10:00,698.30, 2020-07-29 10:10,722.10, 2020-07-29 10:20,741.40, 2020-07-29 10:30,762.60, 2020-07-29 10:40,784.30, 2020-07-29 10:50,803.40, 2020-07-29 11:00,816.20, 2020-07-29 11:10,837.30, 2020-07-29 11:20,850.90, 2020-07-29 11:30,862.30, 2020-07-29 11:40,876.10, 2020-07-29 11:50,881.60, 2020-07-29 12:00,890.90, 2020-07-29 12:10,898.60, 2020-07-29 12:20,903.50, 2020-07-29 12:30,910.80, 2020-07-29 12:40,911.20, 2020-07-29 12:50,914.40, 2020-07-29 13:00,908.10, 2020-07-29 13:10,911.50, 2020-07-29 13:20,904.30, 2020-07-29 13:30,901.00, 2020-07-29 13:40,890.90, 2020-07-29 13:50,881.80, 2020-07-29 14:00,870.50, 2020-07-29 14:10,856.60, 2020-07-29 14:20,844.80, 2020-07-29 14:30,788.30, 2020-07-29 14:40,736.80, 2020-07-29 14:50,718.50, 2020-07-29 15:00,725.80, 2020-07-29 15:10,718.90, 2020-07-29 15:20,716.20, 2020-07-29 15:30,684.00, 2020-07-29 15:40,685.90, 2020-07-29 15:50,659.00, 2020-07-29 16:00,601.60, 2020-07-29 16:10,564.80, 2020-07-29 16:20,542.60, 2020-07-29 16:30,542.10, 2020-07-29 16:40,526.20, 2020-07-29 16:50,495.90, 2020-07-29 17:00,466.20, 2020-07-29 17:10,437.00, 2020-07-29 17:20,405.50, 2020-07-29 17:30,375.80, 2020-07-29 17:40,344.70, 2020-07-29 17:50,312.60, 2020-07-29 18:00,281.90, 2020-07-29 18:10,250.40, 2020-07-29 18:20,49.40, 2020-07-29 18:30,45.60, 2020-07-29 18:40,42.00, 2020-07-29 18:50,37.80, 2020-07-29 19:00,33.00, 2020-07-29 19:10,28.00, 2020-07-29 19:20,22.30, 2020-07-29 19:30,16.20, 2020-07-29 19:40,10.50, 2020-07-29 19:50,5.30, 2020-07-29 20:00,2.50, 2020-07-29 20:10,1.30, 2020-07-29 20:20,1.00, 2020-07-29 20:30,1.10, 2020-07-29 20:40,1.10, 2020-07-29 20:50,1.00, 2020-07-29 21:00,1.00, 2020-07-29 21:10,1.00, 2020-07-29 21:20,1.00, 2020-07-29 21:30,1.10, 2020-07-29 21:40,1.00, 2020-07-29 21:50,1.10, 2020-07-29 22:00,0.80, 2020-07-29 22:10,1.00, 2020-07-29 22:20,1.10, 2020-07-29 22:30,1.00, 2020-07-29 22:40,1.10, 2020-07-29 22:50,1.00, 2020-07-29 23:00,1.30, 2020-07-29 23:10,1.00, 2020-07-29 23:20,1.00, 2020-07-29 23:30,1.10, 2020-07-29 23:40,1.00, 2020-07-29 23:50,0.80, 2020-07-30 00:00,1.00, 2020-07-30 00:10,1.00, 2020-07-30 00:20,1.00, 2020-07-30 00:30,1.30, 2020-07-30 00:40,1.00, 2020-07-30 00:50,0.80, 2020-07-30 01:00,1.10, 2020-07-30 01:10,1.00, 2020-07-30 01:20,1.00, 2020-07-30 01:30,1.10, 2020-07-30 01:40,1.30, 2020-07-30 01:50,1.00, 2020-07-30 02:00,1.00, 2020-07-30 02:10,1.10, 2020-07-30 02:20,1.30, 2020-07-30 02:30,0.80, 2020-07-30 02:40,1.00, 2020-07-30 02:50,1.00, 2020-07-30 03:00,1.10, 2020-07-30 03:10,1.00, 2020-07-30 03:20,1.00, 2020-07-30 03:30,1.00, 2020-07-30 03:40,1.00, 2020-07-30 03:50,1.00, 2020-07-30 04:00,1.00, 2020-07-30 04:10,1.10, 2020-07-30 04:20,1.00, 2020-07-30 04:30,1.00, 2020-07-30 04:40,1.00, 2020-07-30 04:50,1.10, 2020-07-30 05:00,1.10, 2020-07-30 05:10,1.10, 2020-07-30 05:20,1.70, 2020-07-30 05:30,3.20, 2020-07-30 05:40,6.70, 2020-07-30 05:50,17.00, 2020-07-30 06:00,31.70, 2020-07-30 06:10,49.00, 2020-07-30 06:20,68.10, 2020-07-30 06:30,91.40, 2020-07-30 06:40,115.00, 2020-07-30 06:50,141.70, 2020-07-30 07:00,167.70, 2020-07-30 07:10,195.70, 2020-07-30 07:20,224.90, 2020-07-30 07:30,253.10, 2020-07-30 07:40,285.20, 2020-07-30 07:50,316.40, 2020-07-30 08:00,346.00, 2020-07-30 08:10,375.90, 2020-07-30 08:20,407.20, 2020-07-30 08:30,437.40, 2020-07-30 08:40,467.90, 2020-07-30 08:50,496.10, 2020-07-30 09:00,526.60, 2020-07-30 09:10,554.70, 2020-07-30 09:20,581.20, 2020-07-30 09:30,609.00, 2020-07-30 09:40,634.60, 2020-07-30 09:50,659.80, 2020-07-30 10:00,684.20, 2020-07-30 10:10,708.60, 2020-07-30 10:20,729.60, 2020-07-30 10:30,751.70, 2020-07-30 10:40,769.80, 2020-07-30 10:50,787.70, 2020-07-30 11:00,807.00, 2020-07-30 11:10,824.40, 2020-07-30 11:20,836.20, 2020-07-30 11:30,847.40, 2020-07-30 11:40,858.90, 2020-07-30 11:50,868.40, 2020-07-30 12:00,877.20, 2020-07-30 12:10,882.90, 2020-07-30 12:20,890.90, 2020-07-30 12:30,892.10, 2020-07-30 12:40,894.40, 2020-07-30 12:50,890.90, 2020-07-30 13:00,889.00, 2020-07-30 13:10,887.10, 2020-07-30 13:20,877.60, 2020-07-30 13:30,874.70, 2020-07-30 13:40,867.10, 2020-07-30 13:50,854.10, 2020-07-30 14:00,846.70, 2020-07-30 14:10,832.80, 2020-07-30 14:20,760.70, 2020-07-30 14:30,730.30, 2020-07-30 14:40,732.20, 2020-07-30 14:50,768.70, 2020-07-30 15:00,745.60, 2020-07-30 15:10,728.00, 2020-07-30 15:20,705.00, 2020-07-30 15:30,688.00, 2020-07-30 15:40,663.80, 2020-07-30 15:50,639.20, 2020-07-30 16:00,616.80, 2020-07-30 16:10,584.20, 2020-07-30 16:20,532.30, 2020-07-30 16:30,499.70, 2020-07-30 16:40,491.10, 2020-07-30 16:50,478.60, 2020-07-30 17:00,450.00, 2020-07-30 17:10,420.60, 2020-07-30 17:20,390.10, 2020-07-30 17:30,359.70, 2020-07-30 17:40,327.50, 2020-07-30 17:50,295.80, 2020-07-30 18:00,265.10, 2020-07-30 18:10,234.60, 2020-07-30 18:20,56.80, 2020-07-30 18:30,52.60, 2020-07-30 18:40,47.50, 2020-07-30 18:50,42.50, 2020-07-30 19:00,36.40, 2020-07-30 19:10,29.90, 2020-07-30 19:20,23.10, 2020-07-30 19:30,16.00, 2020-07-30 19:40,9.70, 2020-07-30 19:50,4.40, 2020-07-30 20:00,2.10, 2020-07-30 20:10,1.10, 2020-07-30 20:20,1.00, 2020-07-30 20:30,1.00, 2020-07-30 20:40,1.00, 2020-07-30 20:50,1.00, 2020-07-30 21:00,1.00, 2020-07-30 21:10,1.00, 2020-07-30 21:20,1.00, 2020-07-30 21:30,1.10, 2020-07-30 21:40,1.00, 2020-07-30 21:50,1.30, 2020-07-30 22:00,1.30, 2020-07-30 22:10,1.00, 2020-07-30 22:20,1.00, 2020-07-30 22:30,1.30, 2020-07-30 22:40,1.10, 2020-07-30 22:50,1.30, 2020-07-30 23:00,1.30, 2020-07-30 23:10,1.10, 2020-07-30 23:20,1.00, 2020-07-30 23:30,1.30, 2020-07-30 23:40,1.00, 2020-07-30 23:50,1.10, 2020-07-31 00:00,1.30, 2020-07-31 00:10,1.00, 2020-07-31 00:20,1.00, 2020-07-31 00:30,1.30, 2020-07-31 00:40,1.00, 2020-07-31 00:50,1.10, 2020-07-31 01:00,1.10, 2020-07-31 01:10,1.30, 2020-07-31 01:20,1.10, 2020-07-31 01:30,1.00, 2020-07-31 01:40,1.30, 2020-07-31 01:50,1.10, 2020-07-31 02:00,1.30, 2020-07-31 02:10,1.30, 2020-07-31 02:20,1.30, 2020-07-31 02:30,1.00, 2020-07-31 02:40,1.00, 2020-07-31 02:50,1.30, 2020-07-31 03:00,1.10, 2020-07-31 03:10,1.10, 2020-07-31 03:20,1.00, 2020-07-31 03:30,1.10, 2020-07-31 03:40,1.30, 2020-07-31 03:50,1.10, 2020-07-31 04:00,1.30, 2020-07-31 04:10,1.10, 2020-07-31 04:20,1.00, 2020-07-31 04:30,1.30, 2020-07-31 04:40,1.30, 2020-07-31 04:50,1.10, 2020-07-31 05:00,1.10, 2020-07-31 05:10,1.30, 2020-07-31 05:20,1.30, 2020-07-31 05:30,3.20, 2020-07-31 05:40,6.10, 2020-07-31 05:50,13.90, 2020-07-31 06:00,26.10, 2020-07-31 06:10,42.70, 2020-07-31 06:20,60.80, 2020-07-31 06:30,82.00, 2020-07-31 06:40,105.10, 2020-07-31 06:50,130.70, 2020-07-31 07:00,156.20, 2020-07-31 07:10,184.10, 2020-07-31 07:20,213.10, 2020-07-31 07:30,241.90, 2020-07-31 07:40,272.40, 2020-07-31 07:50,302.90, 2020-07-31 08:00,334.40, 2020-07-31 08:10,365.60, 2020-07-31 08:20,395.80, 2020-07-31 08:30,425.90, 2020-07-31 08:40,454.00, 2020-07-31 08:50,482.80, 2020-07-31 09:00,513.50, 2020-07-31 09:10,539.60, 2020-07-31 09:20,568.60, 2020-07-31 09:30,594.90, 2020-07-31 09:40,618.60, 2020-07-31 09:50,644.10, 2020-07-31 10:00,669.70, 2020-07-31 10:10,694.50, 2020-07-31 10:20,715.50, 2020-07-31 10:30,737.80, 2020-07-31 10:40,757.40, 2020-07-31 10:50,773.40, 2020-07-31 11:00,789.80, 2020-07-31 11:10,805.50, 2020-07-31 11:20,822.30, 2020-07-31 11:30,831.40, 2020-07-31 11:40,844.20, 2020-07-31 11:50,851.30, 2020-07-31 12:00,859.70, 2020-07-31 12:10,869.20, 2020-07-31 12:20,873.00, 2020-07-31 12:30,876.60, 2020-07-31 12:40,882.20, 2020-07-31 12:50,880.30, 2020-07-31 13:00,878.20, 2020-07-31 13:10,879.10, 2020-07-31 13:20,875.90, 2020-07-31 13:30,874.90, 2020-07-31 13:40,865.40, 2020-07-31 13:50,855.50, 2020-07-31 14:00,847.80, 2020-07-31 14:10,763.00, 2020-07-31 14:20,816.20, 2020-07-31 14:30,795.00, 2020-07-31 14:40,781.80, 2020-07-31 14:50,760.90, 2020-07-31 15:00,743.30, 2020-07-31 15:10,723.70, 2020-07-31 15:20,701.30, 2020-07-31 15:30,675.80, 2020-07-31 15:40,659.00, 2020-07-31 15:50,632.70, 2020-07-31 16:00,608.60, 2020-07-31 16:10,577.70, 2020-07-31 16:20,552.20, 2020-07-31 16:30,514.80, 2020-07-31 16:40,472.50, 2020-07-31 16:50,446.90, 2020-07-31 17:00,431.30, 2020-07-31 17:10,410.70, 2020-07-31 17:20,382.40, 2020-07-31 17:30,320.20, 2020-07-31 17:40,321.00, 2020-07-31 17:50,294.90, 2020-07-31 18:00,263.00, 2020-07-31 18:10,235.20, 2020-07-31 18:20,63.10, 2020-07-31 18:30,57.80, 2020-07-31 18:40,52.10, 2020-07-31 18:50,48.10, 2020-07-31 19:00,41.00, 2020-07-31 19:10,34.90, 2020-07-31 19:20,29.80, 2020-07-31 19:30,21.20, 2020-07-31 19:40,11.80, 2020-07-31 19:50,3.60, 2020-07-31 20:00,1.70, 2020-07-31 20:10,1.00, 2020-07-31 20:20,1.30, 2020-07-31 20:30,1.00, 2020-07-31 20:40,1.10, 2020-07-31 20:50,1.00, 2020-07-31 21:00,1.00, 2020-07-31 21:10,1.00, 2020-07-31 21:20,1.00, 2020-07-31 21:30,1.00, 2020-07-31 21:40,1.10, 2020-07-31 21:50,1.10, 2020-07-31 22:00,1.10, 2020-07-31 22:10,1.10, 2020-07-31 22:20,1.10, 2020-07-31 22:30,1.00, 2020-07-31 22:40,1.10, 2020-07-31 22:50,1.00, 2020-07-31 23:00,1.30, 2020-07-31 23:10,1.00, 2020-07-31 23:20,1.00, 2020-07-31 23:30,1.30, 2020-07-31 23:40,1.00, 2020-07-31 23:50,1.00, 2020-08-01 00:00,1.10, 2020-08-01 00:10,1.30, 2020-08-01 00:20,1.30, 2020-08-01 00:30,1.00, 2020-08-01 00:40,1.10, 2020-08-01 00:50,1.10, 2020-08-01 01:00,1.10, 2020-08-01 01:10,0.80, 2020-08-01 01:20,1.30, 2020-08-01 01:30,1.00, 2020-08-01 01:40,1.30, 2020-08-01 01:50,1.00, 2020-08-01 02:00,1.00, 2020-08-01 02:10,1.10, 2020-08-01 02:20,1.00, 2020-08-01 02:30,1.10, 2020-08-01 02:40,1.30, 2020-08-01 02:50,1.00, 2020-08-01 03:00,1.10, 2020-08-01 03:10,1.00, 2020-08-01 03:20,1.30, 2020-08-01 03:30,1.30, 2020-08-01 03:40,1.00, 2020-08-01 03:50,1.30, 2020-08-01 04:00,1.30, 2020-08-01 04:10,1.10, 2020-08-01 04:20,1.00, 2020-08-01 04:30,1.00, 2020-08-01 04:40,1.10, 2020-08-01 04:50,1.00, 2020-08-01 05:00,1.30, 2020-08-01 05:10,1.10, 2020-08-01 05:20,1.50, 2020-08-01 05:30,2.50, 2020-08-01 05:40,5.10, 2020-08-01 05:50,9.90, 2020-08-01 06:00,18.90, 2020-08-01 06:10,23.50, 2020-08-01 06:20,53.40, 2020-08-01 06:30,78.40, 2020-08-01 06:40,111.60, 2020-08-01 06:50,143.20, 2020-08-01 07:00,172.00, 2020-08-01 07:10,196.50, 2020-08-01 07:20,221.40, 2020-08-01 07:30,251.60, 2020-08-01 07:40,281.90, 2020-08-01 07:50,314.00, 2020-08-01 08:00,344.10, 2020-08-01 08:10,373.70, 2020-08-01 08:20,403.40, 2020-08-01 08:30,432.40, 2020-08-01 08:40,458.30, 2020-08-01 08:50,487.30, 2020-08-01 09:00,513.80, 2020-08-01 09:10,543.80, 2020-08-01 09:20,570.50, 2020-08-01 09:30,594.90, 2020-08-01 09:40,623.90, 2020-08-01 09:50,647.70, 2020-08-01 10:00,670.10, 2020-08-01 10:10,693.50, 2020-08-01 10:20,718.10, 2020-08-01 10:30,738.00, 2020-08-01 10:40,757.00, 2020-08-01 10:50,778.40, 2020-08-01 11:00,795.00, 2020-08-01 11:10,804.00, 2020-08-01 11:20,821.90, 2020-08-01 11:30,834.10, 2020-08-01 11:40,846.50, 2020-08-01 11:50,857.90, 2020-08-01 12:00,866.90, 2020-08-01 12:10,875.70, 2020-08-01 12:20,885.40, 2020-08-01 12:30,887.90, 2020-08-01 12:40,890.90, 2020-08-01 12:50,891.50, 2020-08-01 13:00,890.40, 2020-08-01 13:10,889.00, 2020-08-01 13:20,883.30, 2020-08-01 13:30,880.30, 2020-08-01 13:40,873.20, 2020-08-01 13:50,810.40, 2020-08-01 14:00,774.60, 2020-08-01 14:10,838.90, 2020-08-01 14:20,823.80, 2020-08-01 14:30,810.10, 2020-08-01 14:40,794.60, 2020-08-01 14:50,772.70, 2020-08-01 15:00,754.40, 2020-08-01 15:10,731.90, 2020-08-01 15:20,709.40, 2020-08-01 15:30,688.00, 2020-08-01 15:40,659.80, 2020-08-01 15:50,638.00, 2020-08-01 16:00,607.30, 2020-08-01 16:10,584.20, 2020-08-01 16:20,554.30, 2020-08-01 16:30,522.00, 2020-08-01 16:40,488.50, 2020-08-01 16:50,457.00, 2020-08-01 17:00,434.30, 2020-08-01 17:10,165.20, 2020-08-01 17:20,398.50, 2020-08-01 17:30,221.80, 2020-08-01 17:40,333.60, 2020-08-01 17:50,345.00, 2020-08-01 18:00,310.90, 2020-08-01 18:10,245.30, 2020-08-01 18:20,83.40, 2020-08-01 18:30,69.00, 2020-08-01 18:40,69.00, 2020-08-01 18:50,66.80, 2020-08-01 19:00,49.40, 2020-08-01 19:10,42.30, 2020-08-01 19:20,23.30, 2020-08-01 19:30,16.00, 2020-08-01 19:40,6.70, 2020-08-01 19:50,3.20, 2020-08-01 20:00,1.50, 2020-08-01 20:10,1.10, 2020-08-01 20:20,1.00, 2020-08-01 20:30,1.00, 2020-08-01 20:40,1.30, 2020-08-01 20:50,1.00, 2020-08-01 21:00,1.30, 2020-08-01 21:10,1.10, 2020-08-01 21:20,1.00, 2020-08-01 21:30,1.10, 2020-08-01 21:40,1.00, 2020-08-01 21:50,1.30, 2020-08-01 22:00,1.30, 2020-08-01 22:10,1.30, 2020-08-01 22:20,1.30, 2020-08-01 22:30,1.10, 2020-08-01 22:40,1.30, 2020-08-01 22:50,1.10, 2020-08-01 23:00,1.30, 2020-08-01 23:10,1.10, 2020-08-01 23:20,1.00, 2020-08-01 23:30,1.10, 2020-08-01 23:40,1.30, 2020-08-01 23:50,1.10, 2020-08-02 00:00,1.00, 2020-08-02 00:10,1.00, 2020-08-02 00:20,1.30, 2020-08-02 00:30,1.10, 2020-08-02 00:40,1.00, 2020-08-02 00:50,1.30, 2020-08-02 01:00,1.30, 2020-08-02 01:10,1.00, 2020-08-02 01:20,1.00, 2020-08-02 01:30,1.00, 2020-08-02 01:40,1.10, 2020-08-02 01:50,1.10, 2020-08-02 02:00,1.30, 2020-08-02 02:10,1.10, 2020-08-02 02:20,1.30, 2020-08-02 02:30,1.00, 2020-08-02 02:40,1.30, 2020-08-02 02:50,1.00, 2020-08-02 03:00,1.10, 2020-08-02 03:10,1.30, 2020-08-02 03:20,1.30, 2020-08-02 03:30,1.00, 2020-08-02 03:40,1.00, 2020-08-02 03:50,1.10, 2020-08-02 04:00,1.10, 2020-08-02 04:10,1.10, 2020-08-02 04:20,1.10, 2020-08-02 04:30,1.10, 2020-08-02 04:40,1.30, 2020-08-02 04:50,1.10, 2020-08-02 05:00,1.10, 2020-08-02 05:10,1.30, 2020-08-02 05:20,1.30, 2020-08-02 05:30,2.50, 2020-08-02 05:40,5.10, 2020-08-02 05:50,10.50, 2020-08-02 06:00,25.70, 2020-08-02 06:10,42.50, 2020-08-02 06:20,61.60, 2020-08-02 06:30,81.40, 2020-08-02 06:40,104.10, 2020-08-02 06:50,128.70, 2020-08-02 07:00,153.90, 2020-08-02 07:10,178.30, 2020-08-02 07:20,206.00, 2020-08-02 07:30,235.60, 2020-08-02 07:40,263.80, 2020-08-02 07:50,116.20, 2020-08-02 08:00,220.90, 2020-08-02 08:10,179.90, 2020-08-02 08:20,465.40, 2020-08-02 08:30,248.10, 2020-08-02 08:40,193.80, 2020-08-02 08:50,214.00, 2020-08-02 09:00,645.10, 2020-08-02 09:10,519.00, 2020-08-02 09:20,567.80, 2020-08-02 09:30,603.70, 2020-08-02 09:40,675.60, 2020-08-02 09:50,651.80, 2020-08-02 10:00,695.00, 2020-08-02 10:10,701.30, 2020-08-02 10:20,706.90, 2020-08-02 10:30,733.00, 2020-08-02 10:40,747.70, 2020-08-02 10:50,763.00, 2020-08-02 11:00,784.30, 2020-08-02 11:10,804.00, 2020-08-02 11:20,812.00, 2020-08-02 11:30,798.00, 2020-08-02 11:40,842.10, 2020-08-02 11:50,863.90, 2020-08-02 12:00,905.20, 2020-08-02 12:10,546.30, 2020-08-02 12:20,807.00, 2020-08-02 12:30,368.90, 2020-08-02 12:40,882.50, 2020-08-02 12:50,873.60, 2020-08-02 13:00,881.60, 2020-08-02 13:10,823.20, 2020-08-02 13:20,819.60, 2020-08-02 13:30,855.10, 2020-08-02 13:40,843.60, 2020-08-02 13:50,783.70, 2020-08-02 14:00,778.80, 2020-08-02 14:10,826.10, 2020-08-02 14:20,808.90, 2020-08-02 14:30,784.90, 2020-08-02 14:40,770.60, 2020-08-02 14:50,763.30, 2020-08-02 15:00,734.30, 2020-08-02 15:10,717.00, 2020-08-02 15:20,697.10, 2020-08-02 15:30,674.80, 2020-08-02 15:40,651.90, 2020-08-02 15:50,624.90, 2020-08-02 16:00,605.60, 2020-08-02 16:10,580.80, 2020-08-02 16:20,548.20, 2020-08-02 16:30,519.60, 2020-08-02 16:40,485.40, 2020-08-02 16:50,453.80, 2020-08-02 17:00,414.50, 2020-08-02 17:10,380.10, 2020-08-02 17:20,362.20, 2020-08-02 17:30,94.20, 2020-08-02 17:40,296.20, 2020-08-02 17:50,268.00, 2020-08-02 18:00,211.90, 2020-08-02 18:10,207.30, 2020-08-02 18:20,71.70, 2020-08-02 18:30,63.30, 2020-08-02 18:40,58.20, 2020-08-02 18:50,49.20, 2020-08-02 19:00,42.50, 2020-08-02 19:10,31.10, 2020-08-02 19:20,24.60, 2020-08-02 19:30,18.50, 2020-08-02 19:40,7.60, 2020-08-02 19:50,2.90, 2020-08-02 20:00,1.30, 2020-08-02 20:10,1.00, 2020-08-02 20:20,1.30, 2020-08-02 20:30,1.00, 2020-08-02 20:40,1.10, 2020-08-02 20:50,1.00, 2020-08-02 21:00,1.10, 2020-08-02 21:10,1.10, 2020-08-02 21:20,1.00, 2020-08-02 21:30,1.00, 2020-08-02 21:40,1.00, 2020-08-02 21:50,1.10, 2020-08-02 22:00,1.10, 2020-08-02 22:10,1.10, 2020-08-02 22:20,1.10, 2020-08-02 22:30,1.10, 2020-08-02 22:40,1.00, 2020-08-02 22:50,1.10, 2020-08-02 23:00,1.00, 2020-08-02 23:10,1.30, 2020-08-02 23:20,1.00, 2020-08-02 23:30,1.10, 2020-08-02 23:40,1.10, 2020-08-02 23:50,1.10, 2020-08-03 00:00,1.30, 2020-08-03 00:10,1.10, 2020-08-03 00:20,1.30, 2020-08-03 00:30,1.10, 2020-08-03 00:40,1.10, 2020-08-03 00:50,1.10, 2020-08-03 01:00,1.00, 2020-08-03 01:10,1.00, 2020-08-03 01:20,1.10, 2020-08-03 01:30,1.30, 2020-08-03 01:40,1.10, 2020-08-03 01:50,1.30, 2020-08-03 02:00,1.10, 2020-08-03 02:10,1.30, 2020-08-03 02:20,1.00, 2020-08-03 02:30,1.10, 2020-08-03 02:40,1.00, 2020-08-03 02:50,1.10, 2020-08-03 03:00,1.00, 2020-08-03 03:10,1.30, 2020-08-03 03:20,1.00, 2020-08-03 03:30,1.00, 2020-08-03 03:40,1.10, 2020-08-03 03:50,1.30, 2020-08-03 04:00,1.30, 2020-08-03 04:10,1.10, 2020-08-03 04:20,1.10, 2020-08-03 04:30,1.30, 2020-08-03 04:40,1.10, 2020-08-03 04:50,1.10, 2020-08-03 05:00,1.00, 2020-08-03 05:10,1.10, 2020-08-03 05:20,1.30, 2020-08-03 05:30,2.30, 2020-08-03 05:40,4.40, 2020-08-03 05:50,8.60, 2020-08-03 06:00,15.40, 2020-08-03 06:10,23.50, 2020-08-03 06:20,44.60, 2020-08-03 06:30,64.30, 2020-08-03 06:40,89.10, 2020-08-03 06:50,116.50, 2020-08-03 07:00,145.50, 2020-08-03 07:10,174.10, 2020-08-03 07:20,198.90, 2020-08-03 07:30,228.10, 2020-08-03 07:40,257.70, 2020-08-03 07:50,286.10, 2020-08-03 08:00,315.70, 2020-08-03 08:10,346.20, 2020-08-03 08:20,379.40, 2020-08-03 08:30,409.90, 2020-08-03 08:40,438.10, 2020-08-03 08:50,463.70, 2020-08-03 09:00,495.90, 2020-08-03 09:10,523.60, 2020-08-03 09:20,550.30, 2020-08-03 09:30,580.60, 2020-08-03 09:40,606.00, 2020-08-03 09:50,631.20, 2020-08-03 10:00,655.20, 2020-08-03 10:10,679.60, 2020-08-03 10:20,700.20, 2020-08-03 10:30,717.90, 2020-08-03 10:40,742.40, 2020-08-03 10:50,763.90, 2020-08-03 11:00,779.00, 2020-08-03 11:10,797.90, 2020-08-03 11:20,807.60, 2020-08-03 11:30,820.00, 2020-08-03 11:40,829.10, 2020-08-03 11:50,842.90, 2020-08-03 12:00,843.60, 2020-08-03 12:10,849.90, 2020-08-03 12:20,861.80, 2020-08-03 12:30,862.90, 2020-08-03 12:40,865.60, 2020-08-03 12:50,869.20, 2020-08-03 13:00,869.20, 2020-08-03 13:10,797.30, 2020-08-03 13:20,517.90, 2020-08-03 13:30,856.20, 2020-08-03 13:40,813.70, 2020-08-03 13:50,779.50, 2020-08-03 14:00,842.70, 2020-08-03 14:10,826.50, 2020-08-03 14:20,815.00, 2020-08-03 14:30,800.30, 2020-08-03 14:40,786.60, 2020-08-03 14:50,768.70, 2020-08-03 15:00,750.60, 2020-08-03 15:10,733.00, 2020-08-03 15:20,711.10, 2020-08-03 15:30,688.40, 2020-08-03 15:40,665.10, 2020-08-03 15:50,640.90, 2020-08-03 16:00,619.70, 2020-08-03 16:10,592.00, 2020-08-03 16:20,564.00, 2020-08-03 16:30,536.50, 2020-08-03 16:40,509.30, 2020-08-03 16:50,484.50, 2020-08-03 17:00,452.60, 2020-08-03 17:10,416.60, 2020-08-03 17:20,374.40, 2020-08-03 17:30,86.00, 2020-08-03 17:40,332.50, 2020-08-03 17:50,301.60, 2020-08-03 18:00,269.70, 2020-08-03 18:10,236.10, 2020-08-03 18:20,45.60, 2020-08-03 18:30,42.20, 2020-08-03 18:40,38.50, 2020-08-03 18:50,34.50, 2020-08-03 19:00,30.30, 2020-08-03 19:10,25.20, 2020-08-03 19:20,18.90, 2020-08-03 19:30,12.80, 2020-08-03 19:40,7.40, 2020-08-03 19:50,3.60, 2020-08-03 20:00,1.30, 2020-08-03 20:10,1.00, 2020-08-03 20:20,1.10, 2020-08-03 20:30,1.10, 2020-08-03 20:40,1.10, 2020-08-03 20:50,1.10, 2020-08-03 21:00,1.00, 2020-08-03 21:10,0.80, 2020-08-03 21:20,1.00, 2020-08-03 21:30,0.80, 2020-08-03 21:40,1.00, 2020-08-03 21:50,1.10, 2020-08-03 22:00,1.10, 2020-08-03 22:10,1.30, 2020-08-03 22:20,1.00, 2020-08-03 22:30,1.00, 2020-08-03 22:40,1.00, 2020-08-03 22:50,1.00, 2020-08-03 23:00,1.00, 2020-08-03 23:10,1.00, 2020-08-03 23:20,1.00, 2020-08-03 23:30,1.10, 2020-08-03 23:40,1.00, 2020-08-03 23:50,1.00, 2020-08-04 00:00,1.30, 2020-08-04 00:10,1.00, 2020-08-04 00:20,1.00, 2020-08-04 00:30,1.00, 2020-08-04 00:40,1.30, 2020-08-04 00:50,1.00, 2020-08-04 01:00,1.00, 2020-08-04 01:10,1.10, 2020-08-04 01:20,1.10, 2020-08-04 01:30,1.10, 2020-08-04 01:40,1.00, 2020-08-04 01:50,1.00, 2020-08-04 02:00,1.00, 2020-08-04 02:10,1.10, 2020-08-04 02:20,1.00, 2020-08-04 02:30,1.00, 2020-08-04 02:40,1.10, 2020-08-04 02:50,1.00, 2020-08-04 03:00,1.00, 2020-08-04 03:10,1.30, 2020-08-04 03:20,1.30, 2020-08-04 03:30,1.00, 2020-08-04 03:40,1.00, 2020-08-04 03:50,1.10, 2020-08-04 04:00,1.00, 2020-08-04 04:10,1.30, 2020-08-04 04:20,1.00, 2020-08-04 04:30,1.30, 2020-08-04 04:40,1.30, 2020-08-04 04:50,1.00, 2020-08-04 05:00,1.10, 2020-08-04 05:10,1.10, 2020-08-04 05:20,1.30, 2020-08-04 05:30,2.50, 2020-08-04 05:40,4.40, 2020-08-04 05:50,10.10, 2020-08-04 06:00,24.20, 2020-08-04 06:10,42.70, 2020-08-04 06:20,60.80, 2020-08-04 06:30,80.30, 2020-08-04 06:40,102.20, 2020-08-04 06:50,127.20, 2020-08-04 07:00,150.90, 2020-08-04 07:10,178.50, 2020-08-04 07:20,207.30, 2020-08-04 07:30,235.60, 2020-08-04 07:40,263.80, 2020-08-04 07:50,294.10, 2020-08-04 08:00,317.20, 2020-08-04 08:10,350.40, 2020-08-04 08:20,380.90, 2020-08-04 08:30,413.30, 2020-08-04 08:40,439.50, 2020-08-04 08:50,470.90, 2020-08-04 09:00,498.80, 2020-08-04 09:10,526.20, 2020-08-04 09:20,550.70, 2020-08-04 09:30,585.80, 2020-08-04 09:40,607.10, 2020-08-04 09:50,631.20, 2020-08-04 10:00,659.00, 2020-08-04 10:10,683.00, 2020-08-04 10:20,703.30, 2020-08-04 10:30,725.40, 2020-08-04 10:40,747.90, 2020-08-04 10:50,764.70, 2020-08-04 11:00,782.20, 2020-08-04 11:10,801.10, 2020-08-04 11:20,814.30, 2020-08-04 11:30,824.60, 2020-08-04 11:40,834.10, 2020-08-04 11:50,845.20, 2020-08-04 12:00,854.30, 2020-08-04 12:10,860.80, 2020-08-04 12:20,859.80, 2020-08-04 12:30,860.20, 2020-08-04 12:40,869.60, 2020-08-04 12:50,871.90, 2020-08-04 13:00,719.30, 2020-08-04 13:10,464.80, 2020-08-04 13:20,299.60, 2020-08-04 13:30,787.70, 2020-08-04 13:40,779.00, 2020-08-04 13:50,831.00, 2020-08-04 14:00,822.50, 2020-08-04 14:10,811.60, 2020-08-04 14:20,794.80, 2020-08-04 14:30,780.30, 2020-08-04 14:40,764.30, 2020-08-04 14:50,749.00, 2020-08-04 15:00,733.40, 2020-08-04 15:10,712.40, 2020-08-04 15:20,693.30, 2020-08-04 15:30,672.00, 2020-08-04 15:40,651.20, 2020-08-04 15:50,623.90, 2020-08-04 16:00,590.10, 2020-08-04 16:10,562.90, 2020-08-04 16:20,553.90, 2020-08-04 16:30,554.90, 2020-08-04 16:40,518.60, 2020-08-04 16:50,479.70, 2020-08-04 17:00,453.00, 2020-08-04 17:10,416.00, 2020-08-04 17:20,373.30, 2020-08-04 17:30,203.50, 2020-08-04 17:40,306.30, 2020-08-04 17:50,276.80, 2020-08-04 18:00,242.60, 2020-08-04 18:10,207.70, 2020-08-04 18:20,60.70, 2020-08-04 18:30,44.80, 2020-08-04 18:40,31.90, 2020-08-04 18:50,22.50, 2020-08-04 19:00,21.20, 2020-08-04 19:10,21.20, 2020-08-04 19:20,17.90, 2020-08-04 19:30,11.80, 2020-08-04 19:40,4.40, 2020-08-04 19:50,2.10, 2020-08-04 20:00,1.30, 2020-08-04 20:10,1.00, 2020-08-04 20:20,1.00, 2020-08-04 20:30,1.00, 2020-08-04 20:40,1.00, 2020-08-04 20:50,1.10, 2020-08-04 21:00,1.00, 2020-08-04 21:10,1.00, 2020-08-04 21:20,1.10, 2020-08-04 21:30,1.00, 2020-08-04 21:40,1.00, 2020-08-04 21:50,1.00, 2020-08-04 22:00,1.30, 2020-08-04 22:10,1.00, 2020-08-04 22:20,1.00, 2020-08-04 22:30,1.30, 2020-08-04 22:40,1.30, 2020-08-04 22:50,1.00, 2020-08-04 23:00,1.00, 2020-08-04 23:10,1.00, 2020-08-04 23:20,1.10, 2020-08-04 23:30,1.00, 2020-08-04 23:40,1.00, 2020-08-04 23:50,1.00, 2020-08-05 00:00,1.10, 2020-08-05 00:10,1.10, 2020-08-05 00:20,1.00, 2020-08-05 00:30,1.00, 2020-08-05 00:40,1.10, 2020-08-05 00:50,1.00, 2020-08-05 01:00,1.10, 2020-08-05 01:10,1.10, 2020-08-05 01:20,1.00, 2020-08-05 01:30,1.00, 2020-08-05 01:40,1.00, 2020-08-05 01:50,1.30, 2020-08-05 02:00,1.30, 2020-08-05 02:10,1.10, 2020-08-05 02:20,1.30, 2020-08-05 02:30,1.10, 2020-08-05 02:40,1.30, 2020-08-05 02:50,1.30, 2020-08-05 03:00,1.00, 2020-08-05 03:10,1.10, 2020-08-05 03:20,1.00, 2020-08-05 03:30,1.10, 2020-08-05 03:40,1.10, 2020-08-05 03:50,1.00, 2020-08-05 04:00,1.00, 2020-08-05 04:10,1.10, 2020-08-05 04:20,1.10, 2020-08-05 04:30,1.10, 2020-08-05 04:40,1.00, 2020-08-05 04:50,1.00, 2020-08-05 05:00,1.30, 2020-08-05 05:10,1.30, 2020-08-05 05:20,1.30, 2020-08-05 05:30,1.70, 2020-08-05 05:40,4.00, 2020-08-05 05:50,8.80, 2020-08-05 06:00,19.10, 2020-08-05 06:10,33.40, 2020-08-05 06:20,53.60, 2020-08-05 06:30,89.60, 2020-08-05 06:40,107.00, 2020-08-05 06:50,112.50, 2020-08-05 07:00,136.40, 2020-08-05 07:10,164.60, 2020-08-05 07:20,215.50, 2020-08-05 07:30,300.60, 2020-08-05 07:40,305.00, 2020-08-05 07:50,194.20, 2020-08-05 08:00,120.20, 2020-08-05 08:10,95.00, 2020-08-05 08:20,86.00, 2020-08-05 08:30,73.80, 2020-08-05 08:40,77.10, 2020-08-05 08:50,117.90, 2020-08-05 09:00,180.40, 2020-08-05 09:10,246.40, 2020-08-05 09:20,258.80, 2020-08-05 09:30,354.20, 2020-08-05 09:40,215.30, 2020-08-05 09:50,299.60, 2020-08-05 10:00,273.70, 2020-08-05 10:10,221.40, 2020-08-05 10:20,444.20, 2020-08-05 10:30,318.30, 2020-08-05 10:40,356.10, 2020-08-05 10:50,848.20, 2020-08-05 11:00,627.30, 2020-08-05 11:10,321.40, 2020-08-05 11:20,108.10, 2020-08-05 11:30,830.50, 2020-08-05 11:40,848.40, 2020-08-05 11:50,851.10, 2020-08-05 12:00,865.40, 2020-08-05 12:10,462.20, 2020-08-05 12:20,1055.00, 2020-08-05 12:30,564.00, 2020-08-05 12:40,262.80, 2020-08-05 12:50,945.10, 2020-08-05 13:00,523.00, 2020-08-05 13:10,285.20, 2020-08-05 13:20,338.60, 2020-08-05 13:30,718.50, 2020-08-05 13:40,309.20, 2020-08-05 13:50,960.20, 2020-08-05 14:00,987.10, 2020-08-05 14:10,279.80, 2020-08-05 14:20,218.80, 2020-08-05 14:30,294.10, 2020-08-05 14:40,320.20, 2020-08-05 14:50,281.50, 2020-08-05 15:00,488.50, 2020-08-05 15:10,844.80, 2020-08-05 15:20,477.80, 2020-08-05 15:30,828.60, 2020-08-05 15:40,279.80, 2020-08-05 15:50,274.90, 2020-08-05 16:00,665.10, 2020-08-05 16:10,625.00, 2020-08-05 16:20,407.60, 2020-08-05 16:30,550.30, 2020-08-05 16:40,408.80, 2020-08-05 16:50,486.20, 2020-08-05 17:00,454.90, 2020-08-05 17:10,429.00, 2020-08-05 17:20,392.20, 2020-08-05 17:30,300.40, 2020-08-05 17:40,325.60, 2020-08-05 17:50,242.40, 2020-08-05 18:00,256.20, 2020-08-05 18:10,225.60, 2020-08-05 18:20,67.70, 2020-08-05 18:30,47.50, 2020-08-05 18:40,42.70, 2020-08-05 18:50,56.50, 2020-08-05 19:00,37.60, 2020-08-05 19:10,26.70, 2020-08-05 19:20,15.60, 2020-08-05 19:30,10.90, 2020-08-05 19:40,4.00, 2020-08-05 19:50,1.70, 2020-08-05 20:00,1.10, 2020-08-05 20:10,1.10, 2020-08-05 20:20,1.00, 2020-08-05 20:30,1.10, 2020-08-05 20:40,1.00, 2020-08-05 20:50,1.30, 2020-08-05 21:00,1.00, 2020-08-05 21:10,1.10, 2020-08-05 21:20,1.00, 2020-08-05 21:30,1.00, 2020-08-05 21:40,1.00, 2020-08-05 21:50,1.00, 2020-08-05 22:00,1.00, 2020-08-05 22:10,0.80, 2020-08-05 22:20,1.10, 2020-08-05 22:30,1.30, 2020-08-05 22:40,1.00, 2020-08-05 22:50,1.10, 2020-08-05 23:00,1.00, 2020-08-05 23:10,1.00, 2020-08-05 23:20,1.10, 2020-08-05 23:30,1.00, 2020-08-05 23:40,1.00, 2020-08-05 23:50,1.00, 2020-08-06 00:00,1.30, 2020-08-06 00:10,1.00, 2020-08-06 00:20,1.00, 2020-08-06 00:30,1.10, 2020-08-06 00:40,1.10, 2020-08-06 00:50,1.10, 2020-08-06 01:00,1.30, 2020-08-06 01:10,1.10, 2020-08-06 01:20,1.10, 2020-08-06 01:30,1.30, 2020-08-06 01:40,1.30, 2020-08-06 01:50,0.80, 2020-08-06 02:00,1.00, 2020-08-06 02:10,1.30, 2020-08-06 02:20,1.00, 2020-08-06 02:30,1.00, 2020-08-06 02:40,1.00, 2020-08-06 02:50,1.00, 2020-08-06 03:00,1.30, 2020-08-06 03:10,1.30, 2020-08-06 03:20,1.00, 2020-08-06 03:30,1.00, 2020-08-06 03:40,1.00, 2020-08-06 03:50,1.10, 2020-08-06 04:00,1.30, 2020-08-06 04:10,1.00, 2020-08-06 04:20,1.10, 2020-08-06 04:30,1.30, 2020-08-06 04:40,1.10, 2020-08-06 04:50,1.00, 2020-08-06 05:00,1.10, 2020-08-06 05:10,1.30, 2020-08-06 05:20,1.30, 2020-08-06 05:30,2.10, 2020-08-06 05:40,3.60, 2020-08-06 05:50,5.30, 2020-08-06 06:00,6.50, 2020-08-06 06:10,9.00, 2020-08-06 06:20,11.60, 2020-08-06 06:30,16.60, 2020-08-06 06:40,28.80, 2020-08-06 06:50,111.40, 2020-08-06 07:00,152.20, 2020-08-06 07:10,184.40, 2020-08-06 07:20,213.40, 2020-08-06 07:30,244.70, 2020-08-06 07:40,276.20, 2020-08-06 07:50,312.60, 2020-08-06 08:00,336.80, 2020-08-06 08:10,366.80, 2020-08-06 08:20,401.10, 2020-08-06 08:30,430.70, 2020-08-06 08:40,250.80, 2020-08-06 08:50,157.40, 2020-08-06 09:00,594.90, 2020-08-06 09:10,512.90, 2020-08-06 09:20,155.60, 2020-08-06 09:30,507.60, 2020-08-06 09:40,137.10, 2020-08-06 09:50,688.00, 2020-08-06 10:00,698.70, 2020-08-06 10:10,733.80, 2020-08-06 10:20,741.60, 2020-08-06 10:30,763.00, 2020-08-06 10:40,773.40, 2020-08-06 10:50,788.50, 2020-08-06 11:00,800.50, 2020-08-06 11:10,821.10, 2020-08-06 11:20,837.90, 2020-08-06 11:30,850.10, 2020-08-06 11:40,863.30, 2020-08-06 11:50,870.90, 2020-08-06 12:00,879.50, 2020-08-06 12:10,886.00, 2020-08-06 12:20,896.30, 2020-08-06 12:30,904.70, 2020-08-06 12:40,917.10, 2020-08-06 12:50,903.10, 2020-08-06 13:00,110.80, 2020-08-06 13:10,187.10, 2020-08-06 13:20,181.40, 2020-08-06 13:30,829.50, 2020-08-06 13:40,875.30, 2020-08-06 13:50,863.10, 2020-08-06 14:00,856.20, 2020-08-06 14:10,844.80, 2020-08-06 14:20,835.20, 2020-08-06 14:30,818.80, 2020-08-06 14:40,798.60, 2020-08-06 14:50,779.50, 2020-08-06 15:00,760.50, 2020-08-06 15:10,744.40, 2020-08-06 15:20,722.70, 2020-08-06 15:30,700.60, 2020-08-06 15:40,678.50, 2020-08-06 15:50,665.50, 2020-08-06 16:00,377.30, 2020-08-06 16:10,624.70, 2020-08-06 16:20,574.90, 2020-08-06 16:30,543.00, 2020-08-06 16:40,507.20, 2020-08-06 16:50,488.10, 2020-08-06 17:00,458.00, 2020-08-06 17:10,337.00, 2020-08-06 17:20,392.20, 2020-08-06 17:30,132.80, 2020-08-06 17:40,93.80, 2020-08-06 17:50,104.90, 2020-08-06 18:00,99.20, 2020-08-06 18:10,89.60, 2020-08-06 18:20,56.60, 2020-08-06 18:30,43.30, 2020-08-06 18:40,41.40, 2020-08-06 18:50,39.10, 2020-08-06 19:00,46.30, 2020-08-06 19:10,41.00, 2020-08-06 19:20,30.30, 2020-08-06 19:30,15.60, 2020-08-06 19:40,4.60, 2020-08-06 19:50,2.10, 2020-08-06 20:00,1.30, 2020-08-06 20:10,1.10, 2020-08-06 20:20,1.10, 2020-08-06 20:30,1.30, 2020-08-06 20:40,1.00, 2020-08-06 20:50,1.00, 2020-08-06 21:00,1.00, 2020-08-06 21:10,1.00, 2020-08-06 21:20,1.00, 2020-08-06 21:30,1.10, 2020-08-06 21:40,1.30, 2020-08-06 21:50,1.00, 2020-08-06 22:00,1.30, 2020-08-06 22:10,1.10, 2020-08-06 22:20,1.00, 2020-08-06 22:30,1.00, 2020-08-06 22:40,1.10, 2020-08-06 22:50,1.30, 2020-08-06 23:00,1.00, 2020-08-06 23:10,1.00, 2020-08-06 23:20,1.30, 2020-08-06 23:30,1.10, 2020-08-06 23:40,1.00, 2020-08-06 23:50,1.00, 2020-08-07 00:00,1.10, 2020-08-07 00:10,1.30, 2020-08-07 00:20,1.00, 2020-08-07 00:30,1.10, 2020-08-07 00:40,1.10, 2020-08-07 00:50,1.00, 2020-08-07 01:00,1.00, 2020-08-07 01:10,1.00, 2020-08-07 01:20,1.30, 2020-08-07 01:30,1.00, 2020-08-07 01:40,1.00, 2020-08-07 01:50,1.00, 2020-08-07 02:00,1.10, 2020-08-07 02:10,1.10, 2020-08-07 02:20,1.00, 2020-08-07 02:30,1.00, 2020-08-07 02:40,1.10, 2020-08-07 02:50,1.30, 2020-08-07 03:00,1.30, 2020-08-07 03:10,1.30, 2020-08-07 03:20,1.00, 2020-08-07 03:30,1.10, 2020-08-07 03:40,1.30, 2020-08-07 03:50,1.10, 2020-08-07 04:00,1.10, 2020-08-07 04:10,1.30, 2020-08-07 04:20,1.30, 2020-08-07 04:30,1.00, 2020-08-07 04:40,1.00, 2020-08-07 04:50,1.30, 2020-08-07 05:00,1.10, 2020-08-07 05:10,1.00, 2020-08-07 05:20,1.00, 2020-08-07 05:30,1.50, 2020-08-07 05:40,4.80, 2020-08-07 05:50,19.60, 2020-08-07 06:00,29.90, 2020-08-07 06:10,53.20, 2020-08-07 06:20,89.10, 2020-08-07 06:30,102.00, 2020-08-07 06:40,111.40, 2020-08-07 06:50,57.80, 2020-08-07 07:00,146.70, 2020-08-07 07:10,193.60, 2020-08-07 07:20,209.40, 2020-08-07 07:30,241.50, 2020-08-07 07:40,271.40, 2020-08-07 07:50,305.60, 2020-08-07 08:00,337.00, 2020-08-07 08:10,369.10, 2020-08-07 08:20,400.40, 2020-08-07 08:30,422.50, 2020-08-07 08:40,454.50, 2020-08-07 08:50,482.90, 2020-08-07 09:00,510.60, 2020-08-07 09:10,533.90, 2020-08-07 09:20,561.20, 2020-08-07 09:30,590.90, 2020-08-07 09:40,620.50, 2020-08-07 09:50,655.80, 2020-08-07 10:00,692.00, 2020-08-07 10:10,736.10, 2020-08-07 10:20,760.50, 2020-08-07 10:30,108.50, 2020-08-07 10:40,798.60, 2020-08-07 10:50,803.60, 2020-08-07 11:00,808.90, 2020-08-07 11:10,826.50, 2020-08-07 11:20,840.60, 2020-08-07 11:30,852.60, 2020-08-07 11:40,861.40, 2020-08-07 11:50,878.70, 2020-08-07 12:00,882.50, 2020-08-07 12:10,893.20, 2020-08-07 12:20,902.00, 2020-08-07 12:30,910.80, 2020-08-07 12:40,906.40, 2020-08-07 12:50,904.30, 2020-08-07 13:00,96.70, 2020-08-07 13:10,124.90, 2020-08-07 13:20,501.80, 2020-08-07 13:30,891.30, 2020-08-07 13:40,889.00, 2020-08-07 13:50,877.00, 2020-08-07 14:00,858.30, 2020-08-07 14:10,857.40, 2020-08-07 14:20,835.20, 2020-08-07 14:30,828.00, 2020-08-07 14:40,808.90, 2020-08-07 14:50,801.10, 2020-08-07 15:00,772.50, 2020-08-07 15:10,755.90, 2020-08-07 15:20,738.30, 2020-08-07 15:30,719.30, 2020-08-07 15:40,680.40, 2020-08-07 15:50,663.60, 2020-08-07 16:00,639.20, 2020-08-07 16:10,613.40, 2020-08-07 16:20,580.60, 2020-08-07 16:30,552.60, 2020-08-07 16:40,526.10, 2020-08-07 16:50,498.80, 2020-08-07 17:00,472.30, 2020-08-07 17:10,438.10, 2020-08-07 17:20,400.90, 2020-08-07 17:30,349.20, 2020-08-07 17:40,339.50, 2020-08-07 17:50,307.30, 2020-08-07 18:00,273.70, 2020-08-07 18:10,238.80, 2020-08-07 18:20,41.80, 2020-08-07 18:30,38.90, 2020-08-07 18:40,34.90, 2020-08-07 18:50,31.10, 2020-08-07 19:00,26.50, 2020-08-07 19:10,21.60, 2020-08-07 19:20,15.80, 2020-08-07 19:30,7.40, 2020-08-07 19:40,4.40, 2020-08-07 19:50,1.70, 2020-08-07 20:00,1.10, 2020-08-07 20:10,1.00, 2020-08-07 20:20,1.10, 2020-08-07 20:30,1.00, 2020-08-07 20:40,1.10, 2020-08-07 20:50,1.00, 2020-08-07 21:00,1.10, 2020-08-07 21:10,1.00, 2020-08-07 21:20,1.00, 2020-08-07 21:30,1.00, 2020-08-07 21:40,1.00, 2020-08-07 21:50,1.30, 2020-08-07 22:00,1.10, 2020-08-07 22:10,1.10, 2020-08-07 22:20,1.10, 2020-08-07 22:30,1.10, 2020-08-07 22:40,1.30, 2020-08-07 22:50,1.10, 2020-08-07 23:00,1.30, 2020-08-07 23:10,1.00, 2020-08-07 23:20,1.10, 2020-08-07 23:30,1.10, 2020-08-07 23:40,1.10, 2020-08-07 23:50,1.10, 2020-08-08 00:00,1.10, 2020-08-08 00:10,1.00, 2020-08-08 00:20,1.30, 2020-08-08 00:30,1.30, 2020-08-08 00:40,1.00, 2020-08-08 00:50,1.30, 2020-08-08 01:00,1.00, 2020-08-08 01:10,1.30, 2020-08-08 01:20,1.30, 2020-08-08 01:30,1.30, 2020-08-08 01:40,1.10, 2020-08-08 01:50,1.30, 2020-08-08 02:00,1.00, 2020-08-08 02:10,1.30, 2020-08-08 02:20,1.10, 2020-08-08 02:30,1.00, 2020-08-08 02:40,1.00, 2020-08-08 02:50,1.00, 2020-08-08 03:00,1.30, 2020-08-08 03:10,1.10, 2020-08-08 03:20,1.10, 2020-08-08 03:30,1.00, 2020-08-08 03:40,1.00, 2020-08-08 03:50,1.00, 2020-08-08 04:00,1.30, 2020-08-08 04:10,1.00, 2020-08-08 04:20,1.30, 2020-08-08 04:30,1.10, 2020-08-08 04:40,1.10, 2020-08-08 04:50,1.10, 2020-08-08 05:00,1.00, 2020-08-08 05:10,1.10, 2020-08-08 05:20,1.10, 2020-08-08 05:30,1.50, 2020-08-08 05:40,3.60, 2020-08-08 05:50,7.10, 2020-08-08 06:00,17.70, 2020-08-08 06:10,38.30, 2020-08-08 06:20,58.70, 2020-08-08 06:30,80.70, 2020-08-08 06:40,106.60, 2020-08-08 06:50,131.00, 2020-08-08 07:00,154.90, 2020-08-08 07:10,176.20, 2020-08-08 07:20,207.00, 2020-08-08 07:30,237.70, 2020-08-08 07:40,268.20, 2020-08-08 07:50,298.90, 2020-08-08 08:00,328.60, 2020-08-08 08:10,362.40, 2020-08-08 08:20,391.00, 2020-08-08 08:30,420.20, 2020-08-08 08:40,451.50, 2020-08-08 08:50,483.50, 2020-08-08 09:00,516.10, 2020-08-08 09:10,552.60, 2020-08-08 09:20,596.40, 2020-08-08 09:30,685.10, 2020-08-08 09:40,348.30, 2020-08-08 09:50,367.60, 2020-08-08 10:00,297.70, 2020-08-08 10:10,277.10, 2020-08-08 10:20,305.00, 2020-08-08 10:30,622.90, 2020-08-08 10:40,904.70, 2020-08-08 10:50,462.50, 2020-08-08 11:00,983.80, 2020-08-08 11:10,907.00, 2020-08-08 11:20,849.50, 2020-08-08 11:30,843.60, 2020-08-08 11:40,861.00, 2020-08-08 11:50,870.30, 2020-08-08 12:00,849.20, 2020-08-08 12:10,850.90, 2020-08-08 12:20,883.90, 2020-08-08 12:30,610.20, 2020-08-08 12:40,1017.80, 2020-08-08 12:50,891.30, 2020-08-08 13:00,145.50, 2020-08-08 13:10,151.60, 2020-08-08 13:20,809.70, 2020-08-08 13:30,857.70, 2020-08-08 13:40,854.70, 2020-08-08 13:50,844.00, 2020-08-08 14:00,841.00, 2020-08-08 14:10,819.80, 2020-08-08 14:20,815.60, 2020-08-08 14:30,810.40, 2020-08-08 14:40,803.80, 2020-08-08 14:50,792.90, 2020-08-08 15:00,775.70, 2020-08-08 15:10,782.20, 2020-08-08 15:20,120.40, 2020-08-08 15:30,121.10, 2020-08-08 15:40,133.50, 2020-08-08 15:50,154.10, 2020-08-08 16:00,205.40, 2020-08-08 16:10,255.00, 2020-08-08 16:20,194.00, 2020-08-08 16:30,154.30, 2020-08-08 16:40,200.50, 2020-08-08 16:50,27.80, 2020-08-08 17:00,11.40, 2020-08-08 17:10,7.60, 2020-08-08 17:20,7.20, 2020-08-08 17:30,6.90, 2020-08-08 17:40,6.10, 2020-08-08 17:50,5.50, 2020-08-08 18:00,5.50, 2020-08-08 18:10,5.00, 2020-08-08 18:20,5.10, 2020-08-08 18:30,5.10, 2020-08-08 18:40,5.10, 2020-08-08 18:50,5.10, 2020-08-08 19:00,4.60, 2020-08-08 19:10,4.20, 2020-08-08 19:20,4.00, 2020-08-08 19:30,3.60, 2020-08-08 19:40,3.40, 2020-08-08 19:50,1.30, 2020-08-08 20:00,1.10, 2020-08-08 20:10,1.00, 2020-08-08 20:20,1.00, 2020-08-08 20:30,1.00, 2020-08-08 20:40,1.00, 2020-08-08 20:50,1.10, 2020-08-08 21:00,1.00, 2020-08-08 21:10,1.00, 2020-08-08 21:20,1.10, 2020-08-08 21:30,1.00, 2020-08-08 21:40,1.10, 2020-08-08 21:50,1.30, 2020-08-08 22:00,1.30, 2020-08-08 22:10,1.10, 2020-08-08 22:20,1.00, 2020-08-08 22:30,1.00, 2020-08-08 22:40,1.30, 2020-08-08 22:50,1.00, 2020-08-08 23:00,1.30, 2020-08-08 23:10,1.10, 2020-08-08 23:20,1.10, 2020-08-08 23:30,1.30, 2020-08-08 23:40,1.30, 2020-08-08 23:50,1.30, 2020-08-09 00:00,1.10, 2020-08-09 00:10,1.10, 2020-08-09 00:20,1.00, 2020-08-09 00:30,1.00, 2020-08-09 00:40,1.00, 2020-08-09 00:50,1.30, 2020-08-09 01:00,1.00, 2020-08-09 01:10,1.00, 2020-08-09 01:20,1.10, 2020-08-09 01:30,1.00, 2020-08-09 01:40,1.10, 2020-08-09 01:50,1.10, 2020-08-09 02:00,1.10, 2020-08-09 02:10,1.00, 2020-08-09 02:20,1.00, 2020-08-09 02:30,1.00, 2020-08-09 02:40,1.00, 2020-08-09 02:50,1.30, 2020-08-09 03:00,1.10, 2020-08-09 03:10,1.10, 2020-08-09 03:20,1.10, 2020-08-09 03:30,1.00, 2020-08-09 03:40,1.10, 2020-08-09 03:50,1.30, 2020-08-09 04:00,1.00, 2020-08-09 04:10,1.30, 2020-08-09 04:20,1.30, 2020-08-09 04:30,1.30, 2020-08-09 04:40,1.10, 2020-08-09 04:50,1.10, 2020-08-09 05:00,1.10, 2020-08-09 05:10,1.10, 2020-08-09 05:20,1.30, 2020-08-09 05:30,1.70, 2020-08-09 05:40,3.20, 2020-08-09 05:50,5.90, 2020-08-09 06:00,10.50, 2020-08-09 06:10,27.70, 2020-08-09 06:20,30.30, 2020-08-09 06:30,74.60, 2020-08-09 06:40,95.90, 2020-08-09 06:50,115.20, 2020-08-09 07:00,138.70, 2020-08-09 07:10,166.10, 2020-08-09 07:20,196.70, 2020-08-09 07:30,222.60, 2020-08-09 07:40,254.60, 2020-08-09 07:50,284.80, 2020-08-09 08:00,317.00, 2020-08-09 08:10,347.00, 2020-08-09 08:20,375.90, 2020-08-09 08:30,407.60, 2020-08-09 08:40,431.10, 2020-08-09 08:50,469.00, 2020-08-09 09:00,495.00, 2020-08-09 09:10,521.70, 2020-08-09 09:20,553.70, 2020-08-09 09:30,576.80, 2020-08-09 09:40,603.10, 2020-08-09 09:50,631.50, 2020-08-09 10:00,662.40, 2020-08-09 10:10,670.40, 2020-08-09 10:20,698.70, 2020-08-09 10:30,720.80, 2020-08-09 10:40,736.40, 2020-08-09 10:50,770.60, 2020-08-09 11:00,782.20, 2020-08-09 11:10,807.80, 2020-08-09 11:20,596.40, 2020-08-09 11:30,814.50, 2020-08-09 11:40,827.00, 2020-08-09 11:50,879.10, 2020-08-09 12:00,859.50, 2020-08-09 12:10,885.40, 2020-08-09 12:20,524.00, 2020-08-09 12:30,863.10, 2020-08-09 12:40,851.60, 2020-08-09 12:50,864.60, 2020-08-09 13:00,153.90, 2020-08-09 13:10,152.00, 2020-08-09 13:20,875.50, 2020-08-09 13:30,844.20, 2020-08-09 13:40,835.20, 2020-08-09 13:50,829.50, 2020-08-09 14:00,825.90, 2020-08-09 14:10,535.00, 2020-08-09 14:20,816.90, 2020-08-09 14:30,810.30, 2020-08-09 14:40,791.80, 2020-08-09 14:50,793.30, 2020-08-09 15:00,759.90, 2020-08-09 15:10,737.20, 2020-08-09 15:20,733.80, 2020-08-09 15:30,710.50, 2020-08-09 15:40,167.30, 2020-08-09 15:50,622.20, 2020-08-09 16:00,598.30, 2020-08-09 16:10,574.30, 2020-08-09 16:20,535.80, 2020-08-09 16:30,509.10, 2020-08-09 16:40,480.10, 2020-08-09 16:50,449.20, 2020-08-09 17:00,425.70, 2020-08-09 17:10,387.20, 2020-08-09 17:20,350.00, 2020-08-09 17:30,322.90, 2020-08-09 17:40,248.70, 2020-08-09 17:50,255.80, 2020-08-09 18:00,224.90, 2020-08-09 18:10,120.90, 2020-08-09 18:20,62.20, 2020-08-09 18:30,54.70, 2020-08-09 18:40,46.20, 2020-08-09 18:50,38.30, 2020-08-09 19:00,28.80, 2020-08-09 19:10,22.10, 2020-08-09 19:20,15.60, 2020-08-09 19:30,9.20, 2020-08-09 19:40,4.40, 2020-08-09 19:50,2.10, 2020-08-09 20:00,1.30, 2020-08-09 20:10,1.10, 2020-08-09 20:20,1.00, 2020-08-09 20:30,1.10, 2020-08-09 20:40,1.30, 2020-08-09 20:50,1.00, 2020-08-09 21:00,1.00, 2020-08-09 21:10,1.10, 2020-08-09 21:20,0.80, 2020-08-09 21:30,1.00, 2020-08-09 21:40,1.00, 2020-08-09 21:50,1.00, 2020-08-09 22:00,1.00, 2020-08-09 22:10,1.00, 2020-08-09 22:20,1.00, 2020-08-09 22:30,1.30, 2020-08-09 22:40,0.80, 2020-08-09 22:50,1.00, 2020-08-09 23:00,1.30, 2020-08-09 23:10,1.30, 2020-08-09 23:20,1.10, 2020-08-09 23:30,1.10, 2020-08-09 23:40,1.00, 2020-08-09 23:50,1.10, 2020-08-10 00:00,1.10, 2020-08-10 00:10,1.10, 2020-08-10 00:20,1.00, 2020-08-10 00:30,1.30, 2020-08-10 00:40,1.10, 2020-08-10 00:50,1.10, 2020-08-10 01:00,1.10, 2020-08-10 01:10,1.00, 2020-08-10 01:20,1.00, 2020-08-10 01:30,1.00, 2020-08-10 01:40,1.00, 2020-08-10 01:50,1.10, 2020-08-10 02:00,1.00, 2020-08-10 02:10,1.10, 2020-08-10 02:20,1.00, 2020-08-10 02:30,1.10, 2020-08-10 02:40,1.10, 2020-08-10 02:50,1.10, 2020-08-10 03:00,1.00, 2020-08-10 03:10,1.10, 2020-08-10 03:20,1.30, 2020-08-10 03:30,1.10, 2020-08-10 03:40,1.10, 2020-08-10 03:50,1.00, 2020-08-10 04:00,1.00, 2020-08-10 04:10,1.00, 2020-08-10 04:20,1.30, 2020-08-10 04:30,1.00, 2020-08-10 04:40,1.10, 2020-08-10 04:50,1.00, 2020-08-10 05:00,1.00, 2020-08-10 05:10,1.00, 2020-08-10 05:20,1.30, 2020-08-10 05:30,1.30, 2020-08-10 05:40,3.10, 2020-08-10 05:50,5.50, 2020-08-10 06:00,11.30, 2020-08-10 06:10,15.40, 2020-08-10 06:20,24.00, 2020-08-10 06:30,33.00, 2020-08-10 06:40,38.50, 2020-08-10 06:50,40.10, 2020-08-10 07:00,45.80, 2020-08-10 07:10,54.00, 2020-08-10 07:20,67.50, 2020-08-10 07:30,203.90, 2020-08-10 07:40,111.80, 2020-08-10 07:50,280.60, 2020-08-10 08:00,309.90, 2020-08-10 08:10,340.50, 2020-08-10 08:20,375.90, 2020-08-10 08:30,404.20, 2020-08-10 08:40,436.20, 2020-08-10 08:50,465.00, 2020-08-10 09:00,488.90, 2020-08-10 09:10,519.20, 2020-08-10 09:20,546.10, 2020-08-10 09:30,571.50, 2020-08-10 09:40,595.30, 2020-08-10 09:50,623.90, 2020-08-10 10:00,643.00, 2020-08-10 10:10,675.20, 2020-08-10 10:20,694.70, 2020-08-10 10:30,718.30, 2020-08-10 10:40,738.20, 2020-08-10 10:50,753.00, 2020-08-10 11:00,774.20, 2020-08-10 11:10,790.00, 2020-08-10 11:20,807.80, 2020-08-10 11:30,817.30, 2020-08-10 11:40,829.10, 2020-08-10 11:50,840.80, 2020-08-10 12:00,849.40, 2020-08-10 12:10,857.40, 2020-08-10 12:20,864.20, 2020-08-10 12:30,870.00, 2020-08-10 12:40,870.00, 2020-08-10 12:50,721.90, 2020-08-10 13:00,137.10, 2020-08-10 13:10,138.30, 2020-08-10 13:20,871.50, 2020-08-10 13:30,861.40, 2020-08-10 13:40,881.00, 2020-08-10 13:50,877.00, 2020-08-10 14:00,904.70, 2020-08-10 14:10,863.90, 2020-08-10 14:20,852.20, 2020-08-10 14:30,886.00, 2020-08-10 14:40,956.50, 2020-08-10 14:50,709.40, 2020-08-10 15:00,313.20, 2020-08-10 15:10,836.60, 2020-08-10 15:20,795.90, 2020-08-10 15:30,824.40, 2020-08-10 15:40,305.00, 2020-08-10 15:50,241.70, 2020-08-10 16:00,758.00, 2020-08-10 16:10,710.10, 2020-08-10 16:20,617.00, 2020-08-10 16:30,564.40, 2020-08-10 16:40,511.70, 2020-08-10 16:50,525.90, 2020-08-10 17:00,371.70, 2020-08-10 17:10,187.70, 2020-08-10 17:20,340.10, 2020-08-10 17:30,129.50, 2020-08-10 17:40,149.30, 2020-08-10 17:50,292.00, 2020-08-10 18:00,90.60, 2020-08-10 18:10,86.20, 2020-08-10 18:20,64.70, 2020-08-10 18:30,55.70, 2020-08-10 18:40,49.20, 2020-08-10 18:50,41.40, 2020-08-10 19:00,32.80, 2020-08-10 19:10,24.60, 2020-08-10 19:20,17.40, 2020-08-10 19:30,9.30, 2020-08-10 19:40,4.00, 2020-08-10 19:50,1.30, 2020-08-10 20:00,1.10, 2020-08-10 20:10,1.00, 2020-08-10 20:20,1.00, 2020-08-10 20:30,1.00, 2020-08-10 20:40,1.00, 2020-08-10 20:50,1.10, 2020-08-10 21:00,1.00, 2020-08-10 21:10,1.00, 2020-08-10 21:20,1.00, 2020-08-10 21:30,1.00, 2020-08-10 21:40,1.00, 2020-08-10 21:50,1.10, 2020-08-10 22:00,1.10, 2020-08-10 22:10,1.30, 2020-08-10 22:20,1.00, 2020-08-10 22:30,0.80, 2020-08-10 22:40,1.30, 2020-08-10 22:50,1.00, 2020-08-10 23:00,0.20, 2020-08-10 23:10,1.10, 2020-08-10 23:20,1.00, 2020-08-10 23:30,1.00, 2020-08-10 23:40,1.00, 2020-08-10 23:50,1.00, 2020-08-11 00:00,1.00, 2020-08-11 00:10,1.00, 2020-08-11 00:20,1.10, 2020-08-11 00:30,1.10, 2020-08-11 00:40,1.30, 2020-08-11 00:50,1.00, 2020-08-11 01:00,1.10, 2020-08-11 01:10,1.00, 2020-08-11 01:20,1.10, 2020-08-11 01:30,1.10, 2020-08-11 01:40,1.30, 2020-08-11 01:50,1.00, 2020-08-11 02:00,1.30, 2020-08-11 02:10,1.00, 2020-08-11 02:20,1.10, 2020-08-11 02:30,1.10, 2020-08-11 02:40,1.30, 2020-08-11 02:50,1.10, 2020-08-11 03:00,1.00, 2020-08-11 03:10,1.30, 2020-08-11 03:20,1.00, 2020-08-11 03:30,1.30, 2020-08-11 03:40,1.00, 2020-08-11 03:50,1.10, 2020-08-11 04:00,1.10, 2020-08-11 04:10,1.10, 2020-08-11 04:20,1.10, 2020-08-11 04:30,1.10, 2020-08-11 04:40,1.30, 2020-08-11 04:50,1.00, 2020-08-11 05:00,1.30, 2020-08-11 05:10,1.00, 2020-08-11 05:20,1.30, 2020-08-11 05:30,1.30, 2020-08-11 05:40,2.90, 2020-08-11 05:50,7.10, 2020-08-11 06:00,16.00, 2020-08-11 06:10,33.80, 2020-08-11 06:20,52.10, 2020-08-11 06:30,71.30, 2020-08-11 06:40,93.70, 2020-08-11 06:50,117.10, 2020-08-11 07:00,142.10, 2020-08-11 07:10,168.60, 2020-08-11 07:20,196.10, 2020-08-11 07:30,225.30, 2020-08-11 07:40,256.50, 2020-08-11 07:50,286.30, 2020-08-11 08:00,316.80, 2020-08-11 08:10,348.10, 2020-08-11 08:20,376.70, 2020-08-11 08:30,407.20, 2020-08-11 08:40,439.30, 2020-08-11 08:50,468.30, 2020-08-11 09:00,496.90, 2020-08-11 09:10,527.00, 2020-08-11 09:20,554.30, 2020-08-11 09:30,581.20, 2020-08-11 09:40,608.30, 2020-08-11 09:50,633.20, 2020-08-11 10:00,659.00, 2020-08-11 10:10,683.80, 2020-08-11 10:20,705.30, 2020-08-11 10:30,727.70, 2020-08-11 10:40,745.20, 2020-08-11 10:50,763.50, 2020-08-11 11:00,780.70, 2020-08-11 11:10,797.90, 2020-08-11 11:20,811.00, 2020-08-11 11:30,815.60, 2020-08-11 11:40,830.50, 2020-08-11 11:50,850.90, 2020-08-11 12:00,854.90, 2020-08-11 12:10,863.90, 2020-08-11 12:20,870.00, 2020-08-11 12:30,876.10, 2020-08-11 12:40,878.70, 2020-08-11 12:50,261.10, 2020-08-11 13:00,97.50, 2020-08-11 13:10,141.30, 2020-08-11 13:20,870.00, 2020-08-11 13:30,867.30, 2020-08-11 13:40,859.50, 2020-08-11 13:50,849.40, 2020-08-11 14:00,841.30, 2020-08-11 14:10,828.40, 2020-08-11 14:20,814.30, 2020-08-11 14:30,800.30, 2020-08-11 14:40,786.40, 2020-08-11 14:50,766.20, 2020-08-11 15:00,746.40, 2020-08-11 15:10,728.40, 2020-08-11 15:20,709.00, 2020-08-11 15:30,685.30, 2020-08-11 15:40,659.00, 2020-08-11 15:50,634.60, 2020-08-11 16:00,608.50, 2020-08-11 16:10,579.30, 2020-08-11 16:20,554.10, 2020-08-11 16:30,523.20, 2020-08-11 16:40,493.80, 2020-08-11 16:50,463.70, 2020-08-11 17:00,433.90, 2020-08-11 17:10,401.50, 2020-08-11 17:20,273.70, 2020-08-11 17:30,338.90, 2020-08-11 17:40,82.60, 2020-08-11 17:50,291.60, 2020-08-11 18:00,256.50, 2020-08-11 18:10,78.40, 2020-08-11 18:20,79.90, 2020-08-11 18:30,51.30, 2020-08-11 18:40,46.30, 2020-08-11 18:50,49.40, 2020-08-11 19:00,33.80, 2020-08-11 19:10,26.50, 2020-08-11 19:20,18.10, 2020-08-11 19:30,9.50, 2020-08-11 19:40,3.80, 2020-08-11 19:50,1.30, 2020-08-11 20:00,1.00, 2020-08-11 20:10,1.00, 2020-08-11 20:20,1.00, 2020-08-11 20:30,1.00, 2020-08-11 20:40,1.10, 2020-08-11 20:50,1.00, 2020-08-11 21:00,1.00, 2020-08-11 21:10,1.10, 2020-08-11 21:20,1.00, 2020-08-11 21:30,1.00, 2020-08-11 21:40,1.30, 2020-08-11 21:50,1.10, 2020-08-11 22:00,1.10, 2020-08-11 22:10,1.10, 2020-08-11 22:20,1.10, 2020-08-11 22:30,1.10, 2020-08-11 22:40,1.30, 2020-08-11 22:50,1.00, 2020-08-11 23:00,1.00, 2020-08-11 23:10,1.00, 2020-08-11 23:20,1.00, 2020-08-11 23:30,1.30, 2020-08-11 23:40,1.30, 2020-08-11 23:50,1.10, 2020-08-12 00:00,1.00, 2020-08-12 00:10,1.00, 2020-08-12 00:20,1.30, 2020-08-12 00:30,1.00, 2020-08-12 00:40,1.10, 2020-08-12 00:50,1.10, 2020-08-12 01:00,1.30, 2020-08-12 01:10,1.00, 2020-08-12 01:20,1.00, 2020-08-12 01:30,1.10, 2020-08-12 01:40,1.00, 2020-08-12 01:50,1.00, 2020-08-12 02:00,1.00, 2020-08-12 02:10,1.30, 2020-08-12 02:20,1.10, 2020-08-12 02:30,1.10, 2020-08-12 02:40,1.10, 2020-08-12 02:50,1.30, 2020-08-12 03:00,1.10, 2020-08-12 03:10,1.10, 2020-08-12 03:20,1.00, 2020-08-12 03:30,1.00, 2020-08-12 03:40,1.00, 2020-08-12 03:50,1.10, 2020-08-12 04:00,1.30, 2020-08-12 04:10,1.00, 2020-08-12 04:20,1.00, 2020-08-12 04:30,1.00, 2020-08-12 04:40,1.00, 2020-08-12 04:50,1.00, 2020-08-12 05:00,1.10, 2020-08-12 05:10,1.10, 2020-08-12 05:20,1.10, 2020-08-12 05:30,1.30, 2020-08-12 05:40,2.90, 2020-08-12 05:50,6.30, 2020-08-12 06:00,13.20, 2020-08-12 06:10,36.80, 2020-08-12 06:20,56.30, 2020-08-12 06:30,76.90, 2020-08-12 06:40,95.90, 2020-08-12 06:50,118.10, 2020-08-12 07:00,145.30, 2020-08-12 07:10,173.00, 2020-08-12 07:20,202.40, 2020-08-12 07:30,231.60, 2020-08-12 07:40,261.90, 2020-08-12 07:50,291.60, 2020-08-12 08:00,322.30, 2020-08-12 08:10,352.30, 2020-08-12 08:20,382.40, 2020-08-12 08:30,412.90, 2020-08-12 08:40,445.40, 2020-08-12 08:50,476.50, 2020-08-12 09:00,505.10, 2020-08-12 09:10,534.80, 2020-08-12 09:20,561.30, 2020-08-12 09:30,587.90, 2020-08-12 09:40,612.50, 2020-08-12 09:50,636.90, 2020-08-12 10:00,659.80, 2020-08-12 10:10,682.50, 2020-08-12 10:20,705.70, 2020-08-12 10:30,726.90, 2020-08-12 10:40,746.00, 2020-08-12 10:50,701.30, 2020-08-12 11:00,781.50, 2020-08-12 11:10,799.40, 2020-08-12 11:20,813.50, 2020-08-12 11:30,825.30, 2020-08-12 11:40,837.90, 2020-08-12 11:50,846.90, 2020-08-12 12:00,857.90, 2020-08-12 12:10,863.10, 2020-08-12 12:20,873.40, 2020-08-12 12:30,879.10, 2020-08-12 12:40,841.90, 2020-08-12 12:50,92.90, 2020-08-12 13:00,96.70, 2020-08-12 13:10,208.10, 2020-08-12 13:20,827.80, 2020-08-12 13:30,868.40, 2020-08-12 13:40,857.70, 2020-08-12 13:50,846.70, 2020-08-12 14:00,834.50, 2020-08-12 14:10,820.00, 2020-08-12 14:20,805.30, 2020-08-12 14:30,791.80, 2020-08-12 14:40,772.30, 2020-08-12 14:50,756.10, 2020-08-12 15:00,738.30, 2020-08-12 15:10,719.70, 2020-08-12 15:20,695.20, 2020-08-12 15:30,672.00, 2020-08-12 15:40,614.40, 2020-08-12 15:50,587.30, 2020-08-12 16:00,561.30, 2020-08-12 16:10,540.70, 2020-08-12 16:20,518.80, 2020-08-12 16:30,488.90, 2020-08-12 16:40,467.30, 2020-08-12 16:50,440.40, 2020-08-12 17:00,417.90, 2020-08-12 17:10,392.20, 2020-08-12 17:20,156.00, 2020-08-12 17:30,339.10, 2020-08-12 17:40,69.40, 2020-08-12 17:50,275.60, 2020-08-12 18:00,245.30, 2020-08-12 18:10,55.50, 2020-08-12 18:20,51.90, 2020-08-12 18:30,49.40, 2020-08-12 18:40,46.50, 2020-08-12 18:50,41.00, 2020-08-12 19:00,36.20, 2020-08-12 19:10,27.50, 2020-08-12 19:20,18.10, 2020-08-12 19:30,10.10, 2020-08-12 19:40,3.40, 2020-08-12 19:50,1.30, 2020-08-12 20:00,1.30, 2020-08-12 20:10,1.00, 2020-08-12 20:20,1.00, 2020-08-12 20:30,1.10, 2020-08-12 20:40,1.00, 2020-08-12 20:50,0.80, 2020-08-12 21:00,1.00, 2020-08-12 21:10,1.00, 2020-08-12 21:20,1.00, 2020-08-12 21:30,1.00, 2020-08-12 21:40,1.00, 2020-08-12 21:50,1.00, 2020-08-12 22:00,1.10, 2020-08-12 22:10,1.10, 2020-08-12 22:20,1.00, 2020-08-12 22:30,1.30, 2020-08-12 22:40,1.00, 2020-08-12 22:50,1.30, 2020-08-12 23:00,1.00, 2020-08-12 23:10,1.00, 2020-08-12 23:20,1.00, 2020-08-12 23:30,1.00, 2020-08-12 23:40,1.10, 2020-08-12 23:50,1.00, 2020-08-13 00:00,1.00, 2020-08-13 00:10,1.10, 2020-08-13 00:20,1.00, 2020-08-13 00:30,1.10, 2020-08-13 00:40,1.10, 2020-08-13 00:50,1.00, 2020-08-13 01:00,1.00, 2020-08-13 01:10,1.30, 2020-08-13 01:20,1.00, 2020-08-13 01:30,1.00, 2020-08-13 01:40,1.10, 2020-08-13 01:50,1.10, 2020-08-13 02:00,1.00, 2020-08-13 02:10,1.30, 2020-08-13 02:20,1.00, 2020-08-13 02:30,1.00, 2020-08-13 02:40,1.00, 2020-08-13 02:50,1.30, 2020-08-13 03:00,1.10, 2020-08-13 03:10,1.10, 2020-08-13 03:20,1.10, 2020-08-13 03:30,1.00, 2020-08-13 03:40,1.00, 2020-08-13 03:50,1.30, 2020-08-13 04:00,1.00, 2020-08-13 04:10,1.00, 2020-08-13 04:20,1.30, 2020-08-13 04:30,1.10, 2020-08-13 04:40,1.00, 2020-08-13 04:50,1.10, 2020-08-13 05:00,1.00, 2020-08-13 05:10,1.30, 2020-08-13 05:20,1.00, 2020-08-13 05:30,1.30, 2020-08-13 05:40,2.30, 2020-08-13 05:50,5.70, 2020-08-13 06:00,11.30, 2020-08-13 06:10,30.90, 2020-08-13 06:20,52.10, 2020-08-13 06:30,74.80, 2020-08-13 06:40,97.50, 2020-08-13 06:50,121.50, 2020-08-13 07:00,148.00, 2020-08-13 07:10,172.00, 2020-08-13 07:20,195.90, 2020-08-13 07:30,223.40, 2020-08-13 07:40,252.70, 2020-08-13 07:50,283.60, 2020-08-13 08:00,314.10, 2020-08-13 08:10,345.40, 2020-08-13 08:20,375.40, 2020-08-13 08:30,406.10, 2020-08-13 08:40,435.10, 2020-08-13 08:50,465.60, 2020-08-13 09:00,494.60, 2020-08-13 09:10,523.20, 2020-08-13 09:20,549.90, 2020-08-13 09:30,576.60, 2020-08-13 09:40,600.40, 2020-08-13 09:50,625.80, 2020-08-13 10:00,650.20, 2020-08-13 10:10,673.70, 2020-08-13 10:20,696.40, 2020-08-13 10:30,719.70, 2020-08-13 10:40,737.00, 2020-08-13 10:50,758.20, 2020-08-13 11:00,776.50, 2020-08-13 11:10,791.60, 2020-08-13 11:20,804.70, 2020-08-13 11:30,817.70, 2020-08-13 11:40,831.80, 2020-08-13 11:50,839.10, 2020-08-13 12:00,846.50, 2020-08-13 12:10,851.30, 2020-08-13 12:20,858.90, 2020-08-13 12:30,865.00, 2020-08-13 12:40,818.50, 2020-08-13 12:50,103.80, 2020-08-13 13:00,439.10, 2020-08-13 13:10,419.20, 2020-08-13 13:20,503.40, 2020-08-13 13:30,852.80, 2020-08-13 13:40,843.30, 2020-08-13 13:50,836.40, 2020-08-13 14:00,828.60, 2020-08-13 14:10,818.60, 2020-08-13 14:20,803.60, 2020-08-13 14:30,788.70, 2020-08-13 14:40,770.40, 2020-08-13 14:50,755.10, 2020-08-13 15:00,731.50, 2020-08-13 15:10,708.60, 2020-08-13 15:20,667.00, 2020-08-13 15:30,614.70, 2020-08-13 15:40,595.70, 2020-08-13 15:50,586.50, 2020-08-13 16:00,552.60, 2020-08-13 16:10,560.20, 2020-08-13 16:20,513.70, 2020-08-13 16:30,495.30, 2020-08-13 16:40,453.40, 2020-08-13 16:50,427.10, 2020-08-13 17:00,400.70, 2020-08-13 17:10,368.10, 2020-08-13 17:20,91.90, 2020-08-13 17:30,289.30, 2020-08-13 17:40,74.00, 2020-08-13 17:50,263.60, 2020-08-13 18:00,232.50, 2020-08-13 18:10,55.50, 2020-08-13 18:20,51.90, 2020-08-13 18:30,47.10, 2020-08-13 18:40,40.80, 2020-08-13 18:50,34.50, 2020-08-13 19:00,28.00, 2020-08-13 19:10,20.80, 2020-08-13 19:20,13.90, 2020-08-13 19:30,7.40, 2020-08-13 19:40,3.10, 2020-08-13 19:50,1.30, 2020-08-13 20:00,1.00, 2020-08-13 20:10,1.00, 2020-08-13 20:20,1.00, 2020-08-13 20:30,1.30, 2020-08-13 20:40,1.00, 2020-08-13 20:50,1.00, 2020-08-13 21:00,1.00, 2020-08-13 21:10,1.00, 2020-08-13 21:20,1.00, 2020-08-13 21:30,1.10, 2020-08-13 21:40,1.00, 2020-08-13 21:50,1.00, 2020-08-13 22:00,1.30, 2020-08-13 22:10,1.00, 2020-08-13 22:20,1.30, 2020-08-13 22:30,1.30, 2020-08-13 22:40,1.10, 2020-08-13 22:50,1.00, 2020-08-13 23:00,1.00, 2020-08-13 23:10,1.10, 2020-08-13 23:20,1.10, 2020-08-13 23:30,1.30, 2020-08-13 23:40,1.10, 2020-08-13 23:50,1.10, 2020-08-14 00:00,1.30, 2020-08-14 00:10,1.30, 2020-08-14 00:20,1.10, 2020-08-14 00:30,1.30, 2020-08-14 00:40,1.10, 2020-08-14 00:50,1.00, 2020-08-14 01:00,1.00, 2020-08-14 01:10,1.10, 2020-08-14 01:20,1.00, 2020-08-14 01:30,1.30, 2020-08-14 01:40,1.10, 2020-08-14 01:50,1.00, 2020-08-14 02:00,1.10, 2020-08-14 02:10,1.10, 2020-08-14 02:20,1.10, 2020-08-14 02:30,1.30, 2020-08-14 02:40,1.00, 2020-08-14 02:50,1.00, 2020-08-14 03:00,1.00, 2020-08-14 03:10,1.10, 2020-08-14 03:20,1.00, 2020-08-14 03:30,1.00, 2020-08-14 03:40,1.00, 2020-08-14 03:50,1.10, 2020-08-14 04:00,1.10, 2020-08-14 04:10,1.10, 2020-08-14 04:20,1.30, 2020-08-14 04:30,1.10, 2020-08-14 04:40,1.10, 2020-08-14 04:50,1.10, 2020-08-14 05:00,1.10, 2020-08-14 05:10,1.00, 2020-08-14 05:20,1.10, 2020-08-14 05:30,1.30, 2020-08-14 05:40,2.50, 2020-08-14 05:50,5.30, 2020-08-14 06:00,10.50, 2020-08-14 06:10,24.80, 2020-08-14 06:20,43.30, 2020-08-14 06:30,65.80, 2020-08-14 06:40,88.90, 2020-08-14 06:50,111.00, 2020-08-14 07:00,132.90, 2020-08-14 07:10,157.00, 2020-08-14 07:20,184.40, 2020-08-14 07:30,211.90, 2020-08-14 07:40,242.00, 2020-08-14 07:50,274.10, 2020-08-14 08:00,305.40, 2020-08-14 08:10,336.50, 2020-08-14 08:20,366.60, 2020-08-14 08:30,397.10, 2020-08-14 08:40,425.90, 2020-08-14 08:50,457.40, 2020-08-14 09:00,487.70, 2020-08-14 09:10,515.40, 2020-08-14 09:20,544.20, 2020-08-14 09:30,573.40, 2020-08-14 09:40,598.70, 2020-08-14 09:50,625.40, 2020-08-14 10:00,648.90, 2020-08-14 10:10,672.00, 2020-08-14 10:20,697.50, 2020-08-14 10:30,717.60, 2020-08-14 10:40,737.60, 2020-08-14 10:50,757.40, 2020-08-14 11:00,772.10, 2020-08-14 11:10,789.10, 2020-08-14 11:20,802.20, 2020-08-14 11:30,814.50, 2020-08-14 11:40,821.10, 2020-08-14 11:50,829.10, 2020-08-14 12:00,842.10, 2020-08-14 12:10,856.60, 2020-08-14 12:20,855.30, 2020-08-14 12:30,863.70, 2020-08-14 12:40,865.80, 2020-08-14 12:50,201.60, 2020-08-14 13:00,783.70, 2020-08-14 13:10,510.20, 2020-08-14 13:20,440.00, 2020-08-14 13:30,852.40, 2020-08-14 13:40,840.40, 2020-08-14 13:50,827.20, 2020-08-14 14:00,820.60, 2020-08-14 14:10,806.60, 2020-08-14 14:20,798.20, 2020-08-14 14:30,781.10, 2020-08-14 14:40,764.70, 2020-08-14 14:50,749.00, 2020-08-14 15:00,732.60, 2020-08-14 15:10,665.30, 2020-08-14 15:20,660.10, 2020-08-14 15:30,658.80, 2020-08-14 15:40,636.10, 2020-08-14 15:50,611.10, 2020-08-14 16:00,582.90, 2020-08-14 16:10,562.50, 2020-08-14 16:20,534.10, 2020-08-14 16:30,501.80, 2020-08-14 16:40,473.20, 2020-08-14 16:50,445.80, 2020-08-14 17:00,414.70, 2020-08-14 17:10,382.40, 2020-08-14 17:20,85.10, 2020-08-14 17:30,318.00, 2020-08-14 17:40,80.70, 2020-08-14 17:50,256.20, 2020-08-14 18:00,222.60, 2020-08-14 18:10,61.60, 2020-08-14 18:20,107.80, 2020-08-14 18:30,58.60, 2020-08-14 18:40,42.70, 2020-08-14 18:50,34.70, 2020-08-14 19:00,26.10, 2020-08-14 19:10,18.50, 2020-08-14 19:20,10.90, 2020-08-14 19:30,5.10, 2020-08-14 19:40,2.50, 2020-08-14 19:50,1.30, 2020-08-14 20:00,1.00, 2020-08-14 20:10,0.80, 2020-08-14 20:20,1.10, 2020-08-14 20:30,1.00, 2020-08-14 20:40,1.00, 2020-08-14 20:50,1.00, 2020-08-14 21:00,1.00, 2020-08-14 21:10,1.10, 2020-08-14 21:20,1.00, 2020-08-14 21:30,1.10, 2020-08-14 21:40,1.00, 2020-08-14 21:50,1.00, 2020-08-14 22:00,1.00, 2020-08-14 22:10,1.10, 2020-08-14 22:20,1.00, 2020-08-14 22:30,1.00, 2020-08-14 22:40,1.10, 2020-08-14 22:50,1.30, 2020-08-14 23:00,1.30, 2020-08-14 23:10,1.30, 2020-08-14 23:20,1.30, 2020-08-14 23:30,1.10, 2020-08-14 23:40,1.10, 2020-08-14 23:50,1.00, 2020-08-15 00:00,1.30, 2020-08-15 00:10,1.10, 2020-08-15 00:20,1.00, 2020-08-15 00:30,1.10, 2020-08-15 00:40,1.10, 2020-08-15 00:50,1.10, 2020-08-15 01:00,1.00, 2020-08-15 01:10,1.30, 2020-08-15 01:20,1.30, 2020-08-15 01:30,1.10, 2020-08-15 01:40,1.10, 2020-08-15 01:50,1.00, 2020-08-15 02:00,1.30, 2020-08-15 02:10,1.10, 2020-08-15 02:20,1.10, 2020-08-15 02:30,1.10, 2020-08-15 02:40,1.30, 2020-08-15 02:50,1.10, 2020-08-15 03:00,1.30, 2020-08-15 03:10,1.10, 2020-08-15 03:20,1.30, 2020-08-15 03:30,1.30, 2020-08-15 03:40,1.00, 2020-08-15 03:50,1.10, 2020-08-15 04:00,1.10, 2020-08-15 04:10,1.10, 2020-08-15 04:20,1.10, 2020-08-15 04:30,1.00, 2020-08-15 04:40,1.10, 2020-08-15 04:50,1.00, 2020-08-15 05:00,1.00, 2020-08-15 05:10,1.30, 2020-08-15 05:20,1.10, 2020-08-15 05:30,1.30, 2020-08-15 05:40,2.10, 2020-08-15 05:50,4.60, 2020-08-15 06:00,11.10, 2020-08-15 06:10,23.10, 2020-08-15 06:20,40.20, 2020-08-15 06:30,60.80, 2020-08-15 06:40,83.40, 2020-08-15 06:50,106.60, 2020-08-15 07:00,132.00, 2020-08-15 07:10,159.80, 2020-08-15 07:20,182.70, 2020-08-15 07:30,207.90, 2020-08-15 07:40,236.30, 2020-08-15 07:50,266.80, 2020-08-15 08:00,296.20, 2020-08-15 08:10,327.90, 2020-08-15 08:20,361.30, 2020-08-15 08:30,389.50, 2020-08-15 08:40,417.90, 2020-08-15 08:50,451.50, 2020-08-15 09:00,481.20, 2020-08-15 09:10,511.00, 2020-08-15 09:20,538.80, 2020-08-15 09:30,565.00, 2020-08-15 09:40,590.30, 2020-08-15 09:50,619.70, 2020-08-15 10:00,646.00, 2020-08-15 10:10,670.10, 2020-08-15 10:20,695.20, 2020-08-15 10:30,712.80, 2020-08-15 10:40,735.30, 2020-08-15 10:50,752.10, 2020-08-15 11:00,771.50, 2020-08-15 11:10,787.00, 2020-08-15 11:20,793.70, 2020-08-15 11:30,813.10, 2020-08-15 11:40,816.40, 2020-08-15 11:50,828.80, 2020-08-15 12:00,839.60, 2020-08-15 12:10,855.30, 2020-08-15 12:20,855.10, 2020-08-15 12:30,861.60, 2020-08-15 12:40,776.50, 2020-08-15 12:50,543.40, 2020-08-15 13:00,845.50, 2020-08-15 13:10,265.10, 2020-08-15 13:20,447.90, 2020-08-15 13:30,848.20, 2020-08-15 13:40,843.40, 2020-08-15 13:50,830.90, 2020-08-15 14:00,819.20, 2020-08-15 14:10,807.00, 2020-08-15 14:20,794.40, 2020-08-15 14:30,778.80, 2020-08-15 14:40,764.70, 2020-08-15 14:50,688.60, 2020-08-15 15:00,678.80, 2020-08-15 15:10,668.00, 2020-08-15 15:20,683.40, 2020-08-15 15:30,663.20, 2020-08-15 15:40,638.60, 2020-08-15 15:50,612.10, 2020-08-15 16:00,589.20, 2020-08-15 16:10,560.60, 2020-08-15 16:20,532.30, 2020-08-15 16:30,506.40, 2020-08-15 16:40,475.90, 2020-08-15 16:50,447.90, 2020-08-15 17:00,418.70, 2020-08-15 17:10,386.40, 2020-08-15 17:20,79.20, 2020-08-15 17:30,220.70, 2020-08-15 17:40,109.10, 2020-08-15 17:50,257.70, 2020-08-15 18:00,227.90, 2020-08-15 18:10,57.80, 2020-08-15 18:20,165.80, 2020-08-15 18:30,102.60, 2020-08-15 18:40,39.50, 2020-08-15 18:50,32.60, 2020-08-15 19:00,25.70, 2020-08-15 19:10,18.90, 2020-08-15 19:20,11.60, 2020-08-15 19:30,4.40, 2020-08-15 19:40,2.10, 2020-08-15 19:50,1.30, 2020-08-15 20:00,1.00, 2020-08-15 20:10,1.00, 2020-08-15 20:20,1.10, 2020-08-15 20:30,1.00, 2020-08-15 20:40,1.10, 2020-08-15 20:50,0.80, 2020-08-15 21:00,1.00, 2020-08-15 21:10,1.00, 2020-08-15 21:20,1.00, 2020-08-15 21:30,1.10, 2020-08-15 21:40,1.00, 2020-08-15 21:50,1.30, 2020-08-15 22:00,1.10, 2020-08-15 22:10,1.30, 2020-08-15 22:20,1.00, 2020-08-15 22:30,1.00, 2020-08-15 22:40,1.10, 2020-08-15 22:50,1.10, 2020-08-15 23:00,1.10, 2020-08-15 23:10,1.00, 2020-08-15 23:20,1.30, 2020-08-15 23:30,1.10, 2020-08-15 23:40,1.30, 2020-08-15 23:50,1.10, 2020-08-16 00:00,1.10, 2020-08-16 00:10,1.10, 2020-08-16 00:20,1.30, 2020-08-16 00:30,1.00, 2020-08-16 00:40,1.10, 2020-08-16 00:50,1.10, 2020-08-16 01:00,1.00, 2020-08-16 01:10,1.30, 2020-08-16 01:20,1.30, 2020-08-16 01:30,1.10, 2020-08-16 01:40,1.00, 2020-08-16 01:50,1.10, 2020-08-16 02:00,1.10, 2020-08-16 02:10,1.00, 2020-08-16 02:20,1.00, 2020-08-16 02:30,1.30, 2020-08-16 02:40,1.00, 2020-08-16 02:50,1.00, 2020-08-16 03:00,1.00, 2020-08-16 03:10,1.00, 2020-08-16 03:20,1.30, 2020-08-16 03:30,1.30, 2020-08-16 03:40,1.30, 2020-08-16 03:50,1.10, 2020-08-16 04:00,1.00, 2020-08-16 04:10,1.00, 2020-08-16 04:20,1.00, 2020-08-16 04:30,1.10, 2020-08-16 04:40,1.00, 2020-08-16 04:50,1.10, 2020-08-16 05:00,1.00, 2020-08-16 05:10,1.00, 2020-08-16 05:20,1.10, 2020-08-16 05:30,1.10, 2020-08-16 05:40,1.70, 2020-08-16 05:50,4.60, 2020-08-16 06:00,9.30, 2020-08-16 06:10,24.20, 2020-08-16 06:20,44.10, 2020-08-16 06:30,67.70, 2020-08-16 06:40,90.20, 2020-08-16 06:50,114.80, 2020-08-16 07:00,141.70, 2020-08-16 07:10,164.60, 2020-08-16 07:20,191.50, 2020-08-16 07:30,220.50, 2020-08-16 07:40,251.40, 2020-08-16 07:50,282.10, 2020-08-16 08:00,311.10, 2020-08-16 08:10,342.20, 2020-08-16 08:20,372.90, 2020-08-16 08:30,404.20, 2020-08-16 08:40,435.30, 2020-08-16 08:50,464.30, 2020-08-16 09:00,493.10, 2020-08-16 09:10,521.10, 2020-08-16 09:20,552.00, 2020-08-16 09:30,581.80, 2020-08-16 09:40,606.40, 2020-08-16 09:50,631.90, 2020-08-16 10:00,657.90, 2020-08-16 10:10,677.10, 2020-08-16 10:20,701.20, 2020-08-16 10:30,713.40, 2020-08-16 10:40,739.90, 2020-08-16 10:50,749.80, 2020-08-16 11:00,770.20, 2020-08-16 11:10,788.70, 2020-08-16 11:20,799.40, 2020-08-16 11:30,811.40, 2020-08-16 11:40,827.80, 2020-08-16 11:50,838.70, 2020-08-16 12:00,847.40, 2020-08-16 12:10,852.60, 2020-08-16 12:20,857.60, 2020-08-16 12:30,862.70, 2020-08-16 12:40,375.20, 2020-08-16 12:50,722.50, 2020-08-16 13:00,864.20, 2020-08-16 13:10,290.10, 2020-08-16 13:20,254.60, 2020-08-16 13:30,856.40, 2020-08-16 13:40,847.40, 2020-08-16 13:50,839.80, 2020-08-16 14:00,828.80, 2020-08-16 14:10,812.70, 2020-08-16 14:20,799.20, 2020-08-16 14:30,720.40, 2020-08-16 14:40,697.10, 2020-08-16 14:50,748.80, 2020-08-16 15:00,732.20, 2020-08-16 15:10,713.20, 2020-08-16 15:20,689.30, 2020-08-16 15:30,664.00, 2020-08-16 15:40,641.50, 2020-08-16 15:50,620.50, 2020-08-16 16:00,593.80, 2020-08-16 16:10,565.90, 2020-08-16 16:20,538.10, 2020-08-16 16:30,509.50, 2020-08-16 16:40,477.60, 2020-08-16 16:50,449.80, 2020-08-16 17:00,423.40, 2020-08-16 17:10,393.90, 2020-08-16 17:20,137.10, 2020-08-16 17:30,73.40, 2020-08-16 17:40,218.00, 2020-08-16 17:50,265.30, 2020-08-16 18:00,233.30, 2020-08-16 18:10,42.70, 2020-08-16 18:20,143.60, 2020-08-16 18:30,141.50, 2020-08-16 18:40,31.50, 2020-08-16 18:50,27.30, 2020-08-16 19:00,21.70, 2020-08-16 19:10,15.80, 2020-08-16 19:20,10.70, 2020-08-16 19:30,5.50, 2020-08-16 19:40,2.10, 2020-08-16 19:50,1.30, 2020-08-16 20:00,1.00, 2020-08-16 20:10,1.10, 2020-08-16 20:20,0.80, 2020-08-16 20:30,1.10, 2020-08-16 20:40,1.00, 2020-08-16 20:50,1.00, 2020-08-16 21:00,1.00, 2020-08-16 21:10,1.00, 2020-08-16 21:20,1.00, 2020-08-16 21:30,1.00, 2020-08-16 21:40,1.30, 2020-08-16 21:50,1.00, 2020-08-16 22:00,1.10, 2020-08-16 22:10,1.30, 2020-08-16 22:20,1.10, 2020-08-16 22:30,1.10, 2020-08-16 22:40,1.30, 2020-08-16 22:50,1.10, 2020-08-16 23:00,1.00, 2020-08-16 23:10,1.10, 2020-08-16 23:20,1.00, 2020-08-16 23:30,1.30, 2020-08-16 23:40,1.30, 2020-08-16 23:50,1.10, 2020-08-17 00:00,1.30, 2020-08-17 00:10,1.00, 2020-08-17 00:20,1.30, 2020-08-17 00:30,1.30, 2020-08-17 00:40,1.30, 2020-08-17 00:50,1.30, 2020-08-17 01:00,1.30, 2020-08-17 01:10,1.10, 2020-08-17 01:20,1.10, 2020-08-17 01:30,1.10, 2020-08-17 01:40,1.00, 2020-08-17 01:50,1.30, 2020-08-17 02:00,0.80, 2020-08-17 02:10,1.00, 2020-08-17 02:20,1.10, 2020-08-17 02:30,1.00, 2020-08-17 02:40,1.00, 2020-08-17 02:50,1.30, 2020-08-17 03:00,1.10, 2020-08-17 03:10,1.10, 2020-08-17 03:20,1.10, 2020-08-17 03:30,1.10, 2020-08-17 03:40,1.10, 2020-08-17 03:50,1.30, 2020-08-17 04:00,1.00, 2020-08-17 04:10,1.00, 2020-08-17 04:20,1.10, 2020-08-17 04:30,1.10, 2020-08-17 04:40,1.10, 2020-08-17 04:50,1.10, 2020-08-17 05:00,1.10, 2020-08-17 05:10,1.00, 2020-08-17 05:20,1.10, 2020-08-17 05:30,1.10, 2020-08-17 05:40,1.70, 2020-08-17 05:50,4.00, 2020-08-17 06:00,7.10, 2020-08-17 06:10,17.40, 2020-08-17 06:20,39.50, 2020-08-17 06:30,64.70, 2020-08-17 06:40,90.40, 2020-08-17 06:50,116.50, 2020-08-17 07:00,139.80, 2020-08-17 07:10,162.30, 2020-08-17 07:20,186.90, 2020-08-17 07:30,218.00, 2020-08-17 07:40,247.80, 2020-08-17 07:50,279.00, 2020-08-17 08:00,306.90, 2020-08-17 08:10,337.80, 2020-08-17 08:20,368.50, 2020-08-17 08:30,389.30, 2020-08-17 08:40,428.60, 2020-08-17 08:50,459.10, 2020-08-17 09:00,488.90, 2020-08-17 09:10,517.10, 2020-08-17 09:20,546.80, 2020-08-17 09:30,572.20, 2020-08-17 09:40,600.30, 2020-08-17 09:50,627.10, 2020-08-17 10:00,651.40, 2020-08-17 10:10,672.90, 2020-08-17 10:20,695.40, 2020-08-17 10:30,720.00, 2020-08-17 10:40,739.90, 2020-08-17 10:50,757.60, 2020-08-17 11:00,777.30, 2020-08-17 11:10,788.70, 2020-08-17 11:20,802.60, 2020-08-17 11:30,811.80, 2020-08-17 11:40,817.30, 2020-08-17 11:50,837.50, 2020-08-17 12:00,842.10, 2020-08-17 12:10,840.60, 2020-08-17 12:20,852.00, 2020-08-17 12:30,855.10, 2020-08-17 12:40,779.00, 2020-08-17 12:50,853.60, 2020-08-17 13:00,856.20, 2020-08-17 13:10,813.10, 2020-08-17 13:20,107.00, 2020-08-17 13:30,839.80, 2020-08-17 13:40,828.90, 2020-08-17 13:50,822.10, 2020-08-17 14:00,813.30, 2020-08-17 14:10,802.60, 2020-08-17 14:20,728.20, 2020-08-17 14:30,729.80, 2020-08-17 14:40,747.90, 2020-08-17 14:50,735.30, 2020-08-17 15:00,715.50, 2020-08-17 15:10,693.30, 2020-08-17 15:20,669.90, 2020-08-17 15:30,651.40, 2020-08-17 15:40,623.50, 2020-08-17 15:50,605.20, 2020-08-17 16:00,579.70, 2020-08-17 16:10,553.30, 2020-08-17 16:20,521.30, 2020-08-17 16:30,498.00, 2020-08-17 16:40,469.60, 2020-08-17 16:50,438.30, 2020-08-17 17:00,407.20, 2020-08-17 17:10,374.00, 2020-08-17 17:20,280.00, 2020-08-17 17:30,92.90, 2020-08-17 17:40,284.20, 2020-08-17 17:50,244.70, 2020-08-17 18:00,224.30, 2020-08-17 18:10,59.70, 2020-08-17 18:20,63.70, 2020-08-17 18:30,127.00, 2020-08-17 18:40,46.00, 2020-08-17 18:50,43.70, 2020-08-17 19:00,40.20, 2020-08-17 19:10,21.70, 2020-08-17 19:20,6.90, 2020-08-17 19:30,3.60, 2020-08-17 19:40,1.50, 2020-08-17 19:50,1.10, 2020-08-17 20:00,1.30, 2020-08-17 20:10,1.00, 2020-08-17 20:20,1.10, 2020-08-17 20:30,1.00, 2020-08-17 20:40,1.00, 2020-08-17 20:50,1.00, 2020-08-17 21:00,1.00, 2020-08-17 21:10,1.10, 2020-08-17 21:20,1.00, 2020-08-17 21:30,1.00, 2020-08-17 21:40,1.00, 2020-08-17 21:50,1.10, 2020-08-17 22:00,1.00, 2020-08-17 22:10,0.80, 2020-08-17 22:20,1.00, 2020-08-17 22:30,1.10, 2020-08-17 22:40,1.00, 2020-08-17 22:50,1.30, 2020-08-17 23:00,1.10, 2020-08-17 23:10,1.30, 2020-08-17 23:20,1.10, 2020-08-17 23:30,1.00, 2020-08-17 23:40,1.10, 2020-08-17 23:50,1.30, 2020-08-18 00:00,1.10, 2020-08-18 00:10,1.00, 2020-08-18 00:20,1.10, 2020-08-18 00:30,1.10, 2020-08-18 00:40,1.00, 2020-08-18 00:50,1.10, 2020-08-18 01:00,1.00, 2020-08-18 01:10,1.30, 2020-08-18 01:20,1.00, 2020-08-18 01:30,1.30, 2020-08-18 01:40,1.00, 2020-08-18 01:50,1.30, 2020-08-18 02:00,1.00, 2020-08-18 02:10,1.00, 2020-08-18 02:20,1.00, 2020-08-18 02:30,1.30, 2020-08-18 02:40,1.10, 2020-08-18 02:50,1.00, 2020-08-18 03:00,1.00, 2020-08-18 03:10,1.30, 2020-08-18 03:20,1.10, 2020-08-18 03:30,1.00, 2020-08-18 03:40,1.00, 2020-08-18 03:50,1.00, 2020-08-18 04:00,1.10, 2020-08-18 04:10,1.00, 2020-08-18 04:20,1.00, 2020-08-18 04:30,1.30, 2020-08-18 04:40,1.00, 2020-08-18 04:50,1.10, 2020-08-18 05:00,1.10, 2020-08-18 05:10,1.10, 2020-08-18 05:20,1.10, 2020-08-18 05:30,0.80, 2020-08-18 05:40,1.70, 2020-08-18 05:50,3.80, 2020-08-18 06:00,8.40, 2020-08-18 06:10,20.40, 2020-08-18 06:20,39.90, 2020-08-18 06:30,61.60, 2020-08-18 06:40,84.10, 2020-08-18 06:50,104.50, 2020-08-18 07:00,127.20, 2020-08-18 07:10,155.30, 2020-08-18 07:20,184.30, 2020-08-18 07:30,213.80, 2020-08-18 07:40,244.30, 2020-08-18 07:50,275.20, 2020-08-18 08:00,305.80, 2020-08-18 08:10,336.10, 2020-08-18 08:20,367.90, 2020-08-18 08:30,382.80, 2020-08-18 08:40,428.60, 2020-08-18 08:50,459.30, 2020-08-18 09:00,490.40, 2020-08-18 09:10,512.50, 2020-08-18 09:20,544.90, 2020-08-18 09:30,572.80, 2020-08-18 09:40,601.00, 2020-08-18 09:50,625.40, 2020-08-18 10:00,649.70, 2020-08-18 10:10,671.20, 2020-08-18 10:20,694.10, 2020-08-18 10:30,712.80, 2020-08-18 10:40,735.70, 2020-08-18 10:50,754.20, 2020-08-18 11:00,769.40, 2020-08-18 11:10,783.70, 2020-08-18 11:20,793.70, 2020-08-18 11:30,807.40, 2020-08-18 11:40,822.30, 2020-08-18 11:50,833.00, 2020-08-18 12:00,840.20, 2020-08-18 12:10,849.00, 2020-08-18 12:20,856.20, 2020-08-18 12:30,788.70, 2020-08-18 12:40,860.80, 2020-08-18 12:50,857.00, 2020-08-18 13:00,857.00, 2020-08-18 13:10,803.60, 2020-08-18 13:20,94.00, 2020-08-18 13:30,850.90, 2020-08-18 13:40,843.80, 2020-08-18 13:50,833.10, 2020-08-18 14:00,824.90, 2020-08-18 14:10,741.40, 2020-08-18 14:20,788.30, 2020-08-18 14:30,784.10, 2020-08-18 14:40,764.70, 2020-08-18 14:50,751.50, 2020-08-18 15:00,735.90, 2020-08-18 15:10,711.30, 2020-08-18 15:20,691.80, 2020-08-18 15:30,666.40, 2020-08-18 15:40,639.20, 2020-08-18 15:50,641.80, 2020-08-18 16:00,607.70, 2020-08-18 16:10,596.10, 2020-08-18 16:20,209.00, 2020-08-18 16:30,225.60, 2020-08-18 16:40,467.70, 2020-08-18 16:50,485.80, 2020-08-18 17:00,403.80, 2020-08-18 17:10,279.60, 2020-08-18 17:20,108.50, 2020-08-18 17:30,330.40, 2020-08-18 17:40,354.60, 2020-08-18 17:50,274.50, 2020-08-18 18:00,128.00, 2020-08-18 18:10,89.80, 2020-08-18 18:20,116.90, 2020-08-18 18:30,132.80, 2020-08-18 18:40,36.40, 2020-08-18 18:50,26.30, 2020-08-18 19:00,21.20, 2020-08-18 19:10,14.30, 2020-08-18 19:20,8.20, 2020-08-18 19:30,3.80, 2020-08-18 19:40,1.50, 2020-08-18 19:50,1.00, 2020-08-18 20:00,1.10, 2020-08-18 20:10,0.80, 2020-08-18 20:20,1.10, 2020-08-18 20:30,1.00, 2020-08-18 20:40,1.00, 2020-08-18 20:50,1.00, 2020-08-18 21:00,1.00, 2020-08-18 21:10,1.00, 2020-08-18 21:20,1.10, 2020-08-18 21:30,1.00, 2020-08-18 21:40,1.00, 2020-08-18 21:50,1.10, 2020-08-18 22:00,1.10, 2020-08-18 22:10,1.00, 2020-08-18 22:20,1.10, 2020-08-18 22:30,1.30, 2020-08-18 22:40,1.30, 2020-08-18 22:50,1.00, 2020-08-18 23:00,1.30, 2020-08-18 23:10,1.10, 2020-08-18 23:20,1.10, 2020-08-18 23:30,1.00, 2020-08-18 23:40,1.30, 2020-08-18 23:50,1.00, 2020-08-19 00:00,1.10, 2020-08-19 00:10,1.00, 2020-08-19 00:20,1.00, 2020-08-19 00:30,1.00, 2020-08-19 00:40,1.10, 2020-08-19 00:50,1.10, 2020-08-19 01:00,1.00, 2020-08-19 01:10,1.10, 2020-08-19 01:20,1.00, 2020-08-19 01:30,1.00, 2020-08-19 01:40,1.10, 2020-08-19 01:50,1.30, 2020-08-19 02:00,1.10, 2020-08-19 02:10,1.10, 2020-08-19 02:20,1.10, 2020-08-19 02:30,1.10, 2020-08-19 02:40,1.30, 2020-08-19 02:50,1.10, 2020-08-19 03:00,1.00, 2020-08-19 03:10,1.30, 2020-08-19 03:20,1.00, 2020-08-19 03:30,1.30, 2020-08-19 03:40,1.10, 2020-08-19 03:50,1.30, 2020-08-19 04:00,1.10, 2020-08-19 04:10,1.00, 2020-08-19 04:20,1.10, 2020-08-19 04:30,1.00, 2020-08-19 04:40,1.10, 2020-08-19 04:50,1.10, 2020-08-19 05:00,1.30, 2020-08-19 05:10,1.00, 2020-08-19 05:20,1.10, 2020-08-19 05:30,1.10, 2020-08-19 05:40,1.50, 2020-08-19 05:50,3.60, 2020-08-19 06:00,7.80, 2020-08-19 06:10,17.50, 2020-08-19 06:20,34.50, 2020-08-19 06:30,56.30, 2020-08-19 06:40,80.30, 2020-08-19 06:50,75.00, 2020-08-19 07:00,50.70, 2020-08-19 07:10,66.90, 2020-08-19 07:20,176.20, 2020-08-19 07:30,205.00, 2020-08-19 07:40,230.20, 2020-08-19 07:50,256.90, 2020-08-19 08:00,290.10, 2020-08-19 08:10,316.20, 2020-08-19 08:20,349.10, 2020-08-19 08:30,364.30, 2020-08-19 08:40,406.80, 2020-08-19 08:50,437.20, 2020-08-19 09:00,466.90, 2020-08-19 09:10,495.70, 2020-08-19 09:20,521.50, 2020-08-19 09:30,547.80, 2020-08-19 09:40,578.10, 2020-08-19 09:50,620.30, 2020-08-19 10:00,633.60, 2020-08-19 10:10,654.80, 2020-08-19 10:20,678.50, 2020-08-19 10:30,691.80, 2020-08-19 10:40,711.30, 2020-08-19 10:50,731.90, 2020-08-19 11:00,750.20, 2020-08-19 11:10,767.30, 2020-08-19 11:20,778.80, 2020-08-19 11:30,794.40, 2020-08-19 11:40,799.80, 2020-08-19 11:50,812.40, 2020-08-19 12:00,818.60, 2020-08-19 12:10,831.00, 2020-08-19 12:20,830.50, 2020-08-19 12:30,793.10, 2020-08-19 12:40,837.90, 2020-08-19 12:50,845.70, 2020-08-19 13:00,841.00, 2020-08-19 13:10,526.80, 2020-08-19 13:20,126.10, 2020-08-19 13:30,834.90, 2020-08-19 13:40,832.20, 2020-08-19 13:50,816.20, 2020-08-19 14:00,736.80, 2020-08-19 14:10,790.20, 2020-08-19 14:20,779.50, 2020-08-19 14:30,763.10, 2020-08-19 14:40,749.40, 2020-08-19 14:50,730.50, 2020-08-19 15:00,708.60, 2020-08-19 15:10,686.10, 2020-08-19 15:20,670.40, 2020-08-19 15:30,646.40, 2020-08-19 15:40,630.60, 2020-08-19 15:50,611.70, 2020-08-19 16:00,585.60, 2020-08-19 16:10,552.40, 2020-08-19 16:20,524.10, 2020-08-19 16:30,503.00, 2020-08-19 16:40,476.70, 2020-08-19 16:50,447.70, 2020-08-19 17:00,420.40, 2020-08-19 17:10,392.00, 2020-08-19 17:20,269.10, 2020-08-19 17:30,317.60, 2020-08-19 17:40,268.00, 2020-08-19 17:50,225.80, 2020-08-19 18:00,228.10, 2020-08-19 18:10,178.30, 2020-08-19 18:20,134.50, 2020-08-19 18:30,127.00, 2020-08-19 18:40,28.00, 2020-08-19 18:50,23.70, 2020-08-19 19:00,18.50, 2020-08-19 19:10,12.80, 2020-08-19 19:20,7.60, 2020-08-19 19:30,4.00, 2020-08-19 19:40,1.70, 2020-08-19 19:50,1.10, 2020-08-19 20:00,1.00, 2020-08-19 20:10,1.10, 2020-08-19 20:20,1.00, 2020-08-19 20:30,1.00, 2020-08-19 20:40,0.80, 2020-08-19 20:50,1.00, 2020-08-19 21:00,1.00, 2020-08-19 21:10,1.00, 2020-08-19 21:20,0.80, 2020-08-19 21:30,0.60, 2020-08-19 21:40,1.00, 2020-08-19 21:50,1.30, 2020-08-19 22:00,1.30, 2020-08-19 22:10,1.10, 2020-08-19 22:20,0.80, 2020-08-19 22:30,1.00, 2020-08-19 22:40,1.10, 2020-08-19 22:50,1.00, 2020-08-19 23:00,1.10, 2020-08-19 23:10,1.30, 2020-08-19 23:20,1.00, 2020-08-19 23:30,1.00, 2020-08-19 23:40,1.10, 2020-08-19 23:50,1.30, 2020-08-20 00:00,1.00, 2020-08-20 00:10,1.00, 2020-08-20 00:20,1.10, 2020-08-20 00:30,1.30, 2020-08-20 00:40,1.30, 2020-08-20 00:50,1.10, 2020-08-20 01:00,1.30, 2020-08-20 01:10,1.30, 2020-08-20 01:20,1.10, 2020-08-20 01:30,1.00, 2020-08-20 01:40,1.10, 2020-08-20 01:50,1.10, 2020-08-20 02:00,1.00, 2020-08-20 02:10,1.00, 2020-08-20 02:20,1.00, 2020-08-20 02:30,1.00, 2020-08-20 02:40,1.10, 2020-08-20 02:50,1.00, 2020-08-20 03:00,1.30, 2020-08-20 03:10,1.00, 2020-08-20 03:20,1.10, 2020-08-20 03:30,1.10, 2020-08-20 03:40,1.10, 2020-08-20 03:50,1.00, 2020-08-20 04:00,1.10, 2020-08-20 04:10,1.00, 2020-08-20 04:20,1.30, 2020-08-20 04:30,1.10, 2020-08-20 04:40,1.30, 2020-08-20 04:50,1.30, 2020-08-20 05:00,1.30, 2020-08-20 05:10,1.00, 2020-08-20 05:20,1.10, 2020-08-20 05:30,1.00, 2020-08-20 05:40,1.30, 2020-08-20 05:50,3.60, 2020-08-20 06:00,7.10, 2020-08-20 06:10,25.20, 2020-08-20 06:20,42.90, 2020-08-20 06:30,63.30, 2020-08-20 06:40,86.80, 2020-08-20 06:50,111.60, 2020-08-20 07:00,138.30, 2020-08-20 07:10,166.10, 2020-08-20 07:20,196.10, 2020-08-20 07:30,226.00, 2020-08-20 07:40,256.20, 2020-08-20 07:50,286.50, 2020-08-20 08:00,319.30, 2020-08-20 08:10,350.40, 2020-08-20 08:20,382.00, 2020-08-20 08:30,385.90, 2020-08-20 08:40,445.40, 2020-08-20 08:50,475.30, 2020-08-20 09:00,504.90, 2020-08-20 09:10,533.10, 2020-08-20 09:20,559.80, 2020-08-20 09:30,588.80, 2020-08-20 09:40,613.40, 2020-08-20 09:50,639.40, 2020-08-20 10:00,663.60, 2020-08-20 10:10,685.30, 2020-08-20 10:20,705.90, 2020-08-20 10:30,728.80, 2020-08-20 10:40,750.90, 2020-08-20 10:50,768.90, 2020-08-20 11:00,784.50, 2020-08-20 11:10,797.90, 2020-08-20 11:20,814.60, 2020-08-20 11:30,825.50, 2020-08-20 11:40,837.50, 2020-08-20 11:50,847.40, 2020-08-20 12:00,856.00, 2020-08-20 12:10,864.60, 2020-08-20 12:20,870.00, 2020-08-20 12:30,870.70, 2020-08-20 12:40,873.40, 2020-08-20 12:50,877.20, 2020-08-20 13:00,814.30, 2020-08-20 13:10,731.50, 2020-08-20 13:20,58.90, 2020-08-20 13:30,860.60, 2020-08-20 13:40,853.20, 2020-08-20 13:50,775.00, 2020-08-20 14:00,827.60, 2020-08-20 14:10,814.10, 2020-08-20 14:20,802.10, 2020-08-20 14:30,787.70, 2020-08-20 14:40,769.20, 2020-08-20 14:50,751.30, 2020-08-20 15:00,733.80, 2020-08-20 15:10,714.30, 2020-08-20 15:20,691.60, 2020-08-20 15:30,671.80, 2020-08-20 15:40,645.60, 2020-08-20 15:50,619.30, 2020-08-20 16:00,591.50, 2020-08-20 16:10,566.50, 2020-08-20 16:20,542.10, 2020-08-20 16:30,514.60, 2020-08-20 16:40,485.80, 2020-08-20 16:50,456.10, 2020-08-20 17:00,425.50, 2020-08-20 17:10,392.20, 2020-08-20 17:20,345.80, 2020-08-20 17:30,176.10, 2020-08-20 17:40,238.40, 2020-08-20 17:50,268.00, 2020-08-20 18:00,236.10, 2020-08-20 18:10,203.90, 2020-08-20 18:20,173.00, 2020-08-20 18:30,140.20, 2020-08-20 18:40,28.80, 2020-08-20 18:50,20.80, 2020-08-20 19:00,16.60, 2020-08-20 19:10,11.40, 2020-08-20 19:20,7.40, 2020-08-20 19:30,3.60, 2020-08-20 19:40,1.70, 2020-08-20 19:50,1.00, 2020-08-20 20:00,1.00, 2020-08-20 20:10,1.00, 2020-08-20 20:20,1.00, 2020-08-20 20:30,1.00, 2020-08-20 20:40,1.00, 2020-08-20 20:50,1.10, 2020-08-20 21:00,1.00, 2020-08-20 21:10,1.00, 2020-08-20 21:20,1.00, 2020-08-20 21:30,1.00, 2020-08-20 21:40,1.10, 2020-08-20 21:50,1.10, 2020-08-20 22:00,1.30, 2020-08-20 22:10,1.30, 2020-08-20 22:20,1.10, 2020-08-20 22:30,1.00, 2020-08-20 22:40,1.00, 2020-08-20 22:50,1.10, 2020-08-20 23:00,1.10, 2020-08-20 23:10,1.00, 2020-08-20 23:20,1.30, 2020-08-20 23:30,1.00, 2020-08-20 23:40,1.30, 2020-08-20 23:50,1.00, 2020-08-21 00:00,1.00, 2020-08-21 00:10,0.80, 2020-08-21 00:20,1.00, 2020-08-21 00:30,1.30, 2020-08-21 00:40,1.10, 2020-08-21 00:50,1.10, 2020-08-21 01:00,1.30, 2020-08-21 01:10,1.00, 2020-08-21 01:20,1.30, 2020-08-21 01:30,1.30, 2020-08-21 01:40,1.00, 2020-08-21 01:50,1.00, 2020-08-21 02:00,1.00, 2020-08-21 02:10,1.10, 2020-08-21 02:20,1.00, 2020-08-21 02:30,1.10, 2020-08-21 02:40,1.00, 2020-08-21 02:50,1.00, 2020-08-21 03:00,1.00, 2020-08-21 03:10,1.10, 2020-08-21 03:20,1.00, 2020-08-21 03:30,1.00, 2020-08-21 03:40,1.00, 2020-08-21 03:50,1.30, 2020-08-21 04:00,1.00, 2020-08-21 04:10,1.00, 2020-08-21 04:20,1.10, 2020-08-21 04:30,0.80, 2020-08-21 04:40,1.10, 2020-08-21 04:50,1.00, 2020-08-21 05:00,1.00, 2020-08-21 05:10,1.10, 2020-08-21 05:20,1.00, 2020-08-21 05:30,1.30, 2020-08-21 05:40,1.70, 2020-08-21 05:50,3.60, 2020-08-21 06:00,6.90, 2020-08-21 06:10,24.00, 2020-08-21 06:20,41.80, 2020-08-21 06:30,62.40, 2020-08-21 06:40,84.90, 2020-08-21 06:50,109.30, 2020-08-21 07:00,135.00, 2020-08-21 07:10,162.30, 2020-08-21 07:20,190.20, 2020-08-21 07:30,220.70, 2020-08-21 07:40,250.80, 2020-08-21 07:50,282.30, 2020-08-21 08:00,313.60, 2020-08-21 08:10,343.90, 2020-08-21 08:20,374.80, 2020-08-21 08:30,379.40, 2020-08-21 08:40,435.30, 2020-08-21 08:50,466.20, 2020-08-21 09:00,495.00, 2020-08-21 09:10,523.20, 2020-08-21 09:20,550.90, 2020-08-21 09:30,578.50, 2020-08-21 09:40,606.00, 2020-08-21 09:50,631.20, 2020-08-21 10:00,654.80, 2020-08-21 10:10,679.00, 2020-08-21 10:20,702.10, 2020-08-21 10:30,723.70, 2020-08-21 10:40,742.70, 2020-08-21 10:50,759.10, 2020-08-21 11:00,779.20, 2020-08-21 11:10,794.00, 2020-08-21 11:20,807.80, 2020-08-21 11:30,822.50, 2020-08-21 11:40,832.00, 2020-08-21 11:50,839.60, 2020-08-21 12:00,849.40, 2020-08-21 12:10,853.90, 2020-08-21 12:20,776.70, 2020-08-21 12:30,867.30, 2020-08-21 12:40,868.00, 2020-08-21 12:50,864.00, 2020-08-21 13:00,545.30, 2020-08-21 13:10,273.30, 2020-08-21 13:20,73.10, 2020-08-21 13:30,830.10, 2020-08-21 13:40,765.20, 2020-08-21 13:50,834.90, 2020-08-21 14:00,823.80, 2020-08-21 14:10,808.90, 2020-08-21 14:20,794.80, 2020-08-21 14:30,778.00, 2020-08-21 14:40,763.10, 2020-08-21 14:50,743.70, 2020-08-21 15:00,726.90, 2020-08-21 15:10,703.40, 2020-08-21 15:20,680.70, 2020-08-21 15:30,659.80, 2020-08-21 15:40,634.00, 2020-08-21 15:50,607.50, 2020-08-21 16:00,580.80, 2020-08-21 16:10,556.00, 2020-08-21 16:20,529.50, 2020-08-21 16:30,498.60, 2020-08-21 16:40,471.70, 2020-08-21 16:50,440.00, 2020-08-21 17:00,399.60, 2020-08-21 17:10,359.20, 2020-08-21 17:20,347.00, 2020-08-21 17:30,49.20, 2020-08-21 17:40,140.20, 2020-08-21 17:50,250.40, 2020-08-21 18:00,218.80, 2020-08-21 18:10,187.90, 2020-08-21 18:20,157.00, 2020-08-21 18:30,127.20, 2020-08-21 18:40,66.60, 2020-08-21 18:50,22.70, 2020-08-21 19:00,17.00, 2020-08-21 19:10,11.60, 2020-08-21 19:20,6.70, 2020-08-21 19:30,3.10, 2020-08-21 19:40,1.50, 2020-08-21 19:50,1.00, 2020-08-21 20:00,1.00, 2020-08-21 20:10,1.00, 2020-08-21 20:20,1.00, 2020-08-21 20:30,1.00, 2020-08-21 20:40,1.10, 2020-08-21 20:50,1.00, 2020-08-21 21:00,1.10, 2020-08-21 21:10,1.00, 2020-08-21 21:20,0.60, 2020-08-21 21:30,1.00, 2020-08-21 21:40,1.00, 2020-08-21 21:50,1.10, 2020-08-21 22:00,1.10, 2020-08-21 22:10,1.30, 2020-08-21 22:20,1.10, 2020-08-21 22:30,1.00, 2020-08-21 22:40,1.00, 2020-08-21 22:50,1.30, 2020-08-21 23:00,1.10, 2020-08-21 23:10,1.10, 2020-08-21 23:20,1.30, 2020-08-21 23:30,1.10, 2020-08-21 23:40,1.00, 2020-08-21 23:50,1.30, 2020-08-22 00:00,1.30, 2020-08-22 00:10,1.10, 2020-08-22 00:20,1.00, 2020-08-22 00:30,0.80, 2020-08-22 00:40,1.10, 2020-08-22 00:50,1.10, 2020-08-22 01:00,1.10, 2020-08-22 01:10,1.10, 2020-08-22 01:20,1.00, 2020-08-22 01:30,1.00, 2020-08-22 01:40,1.00, 2020-08-22 01:50,1.10, 2020-08-22 02:00,1.10, 2020-08-22 02:10,1.10, 2020-08-22 02:20,1.00, 2020-08-22 02:30,1.30, 2020-08-22 02:40,1.00, 2020-08-22 02:50,1.10, 2020-08-22 03:00,1.00, 2020-08-22 03:10,1.00, 2020-08-22 03:20,1.10, 2020-08-22 03:30,1.00, 2020-08-22 03:40,1.00, 2020-08-22 03:50,1.10, 2020-08-22 04:00,1.10, 2020-08-22 04:10,1.00, 2020-08-22 04:20,1.10, 2020-08-22 04:30,1.00, 2020-08-22 04:40,1.00, 2020-08-22 04:50,1.00, 2020-08-22 05:00,1.10, 2020-08-22 05:10,1.10, 2020-08-22 05:20,1.10, 2020-08-22 05:30,1.00, 2020-08-22 05:40,1.30, 2020-08-22 05:50,3.20, 2020-08-22 06:00,6.70, 2020-08-22 06:10,20.40, 2020-08-22 06:20,38.00, 2020-08-22 06:30,58.00, 2020-08-22 06:40,79.90, 2020-08-22 06:50,102.80, 2020-08-22 07:00,128.70, 2020-08-22 07:10,155.60, 2020-08-22 07:20,183.70, 2020-08-22 07:30,212.70, 2020-08-22 07:40,241.10, 2020-08-22 07:50,271.40, 2020-08-22 08:00,302.70, 2020-08-22 08:10,333.00, 2020-08-22 08:20,364.30, 2020-08-22 08:30,368.10, 2020-08-22 08:40,426.70, 2020-08-22 08:50,456.10, 2020-08-22 09:00,485.40, 2020-08-22 09:10,512.30, 2020-08-22 09:20,540.60, 2020-08-22 09:30,570.10, 2020-08-22 09:40,597.00, 2020-08-22 09:50,623.50, 2020-08-22 10:00,645.30, 2020-08-22 10:10,670.60, 2020-08-22 10:20,693.30, 2020-08-22 10:30,715.30, 2020-08-22 10:40,733.60, 2020-08-22 10:50,752.80, 2020-08-22 11:00,772.10, 2020-08-22 11:10,786.60, 2020-08-22 11:20,800.90, 2020-08-22 11:30,807.20, 2020-08-22 11:40,810.30, 2020-08-22 11:50,828.40, 2020-08-22 12:00,836.00, 2020-08-22 12:10,851.60, 2020-08-22 12:20,852.00, 2020-08-22 12:30,855.60, 2020-08-22 12:40,858.90, 2020-08-22 12:50,856.80, 2020-08-22 13:00,163.80, 2020-08-22 13:10,81.10, 2020-08-22 13:20,82.40, 2020-08-22 13:30,583.50, 2020-08-22 13:40,829.10, 2020-08-22 13:50,825.30, 2020-08-22 14:00,811.60, 2020-08-22 14:10,799.40, 2020-08-22 14:20,782.20, 2020-08-22 14:30,768.10, 2020-08-22 14:40,752.10, 2020-08-22 14:50,734.70, 2020-08-22 15:00,717.70, 2020-08-22 15:10,696.80, 2020-08-22 15:20,673.10, 2020-08-22 15:30,651.40, 2020-08-22 15:40,625.80, 2020-08-22 15:50,599.50, 2020-08-22 16:00,573.20, 2020-08-22 16:10,547.00, 2020-08-22 16:20,519.80, 2020-08-22 16:30,492.10, 2020-08-22 16:40,454.50, 2020-08-22 16:50,411.60, 2020-08-22 17:00,386.20, 2020-08-22 17:10,371.00, 2020-08-22 17:20,340.10, 2020-08-22 17:30,51.70, 2020-08-22 17:40,71.30, 2020-08-22 17:50,245.50, 2020-08-22 18:00,212.70, 2020-08-22 18:10,181.00, 2020-08-22 18:20,150.90, 2020-08-22 18:30,121.10, 2020-08-22 18:40,91.70, 2020-08-22 18:50,22.90, 2020-08-22 19:00,17.00, 2020-08-22 19:10,11.30, 2020-08-22 19:20,6.10, 2020-08-22 19:30,2.70, 2020-08-22 19:40,1.30, 2020-08-22 19:50,1.10, 2020-08-22 20:00,0.80, 2020-08-22 20:10,1.00, 2020-08-22 20:20,1.10, 2020-08-22 20:30,1.00, 2020-08-22 20:40,1.00, 2020-08-22 20:50,1.00, 2020-08-22 21:00,0.00, 2020-08-22 21:10,1.00, 2020-08-22 21:20,1.00, 2020-08-22 21:30,1.00, 2020-08-22 21:40,1.10, 2020-08-22 21:50,1.30, 2020-08-22 22:00,1.00, 2020-08-22 22:10,1.30, 2020-08-22 22:20,1.10, 2020-08-22 22:30,1.30, 2020-08-22 22:40,1.10, 2020-08-22 22:50,1.30, 2020-08-22 23:00,1.30, 2020-08-22 23:10,1.00, 2020-08-22 23:20,1.00, 2020-08-22 23:30,1.10, 2020-08-22 23:40,1.00, 2020-08-22 23:50,1.30, 2020-08-23 00:00,1.00, 2020-08-23 00:10,1.30, 2020-08-23 00:20,1.30, 2020-08-23 00:30,1.10, 2020-08-23 00:40,1.10, 2020-08-23 00:50,1.00, 2020-08-23 01:00,1.10, 2020-08-23 01:10,1.30, 2020-08-23 01:20,1.10, 2020-08-23 01:30,1.00, 2020-08-23 01:40,1.10, 2020-08-23 01:50,1.30, 2020-08-23 02:00,1.00, 2020-08-23 02:10,0.80, 2020-08-23 02:20,1.30, 2020-08-23 02:30,1.10, 2020-08-23 02:40,1.10, 2020-08-23 02:50,1.30, 2020-08-23 03:00,1.30, 2020-08-23 03:10,1.00, 2020-08-23 03:20,1.30, 2020-08-23 03:30,1.30, 2020-08-23 03:40,1.10, 2020-08-23 03:50,1.30, 2020-08-23 04:00,1.00, 2020-08-23 04:10,1.30, 2020-08-23 04:20,1.10, 2020-08-23 04:30,1.00, 2020-08-23 04:40,1.10, 2020-08-23 04:50,1.10, 2020-08-23 05:00,1.10, 2020-08-23 05:10,1.00, 2020-08-23 05:20,1.10, 2020-08-23 05:30,1.30, 2020-08-23 05:40,1.30, 2020-08-23 05:50,2.90, 2020-08-23 06:00,6.30, 2020-08-23 06:10,17.50, 2020-08-23 06:20,38.90, 2020-08-23 06:30,60.50, 2020-08-23 06:40,83.00, 2020-08-23 06:50,106.20, 2020-08-23 07:00,127.20, 2020-08-23 07:10,150.10, 2020-08-23 07:20,178.30, 2020-08-23 07:30,207.30, 2020-08-23 07:40,237.50, 2020-08-23 07:50,268.00, 2020-08-23 08:00,298.10, 2020-08-23 08:10,329.40, 2020-08-23 08:20,359.90, 2020-08-23 08:30,364.10, 2020-08-23 08:40,419.80, 2020-08-23 08:50,450.50, 2020-08-23 09:00,478.60, 2020-08-23 09:10,506.80, 2020-08-23 09:20,535.00, 2020-08-23 09:30,561.70, 2020-08-23 09:40,587.30, 2020-08-23 09:50,615.70, 2020-08-23 10:00,641.60, 2020-08-23 10:10,642.20, 2020-08-23 10:20,688.00, 2020-08-23 10:30,709.20, 2020-08-23 10:40,730.70, 2020-08-23 10:50,748.10, 2020-08-23 11:00,765.20, 2020-08-23 11:10,782.40, 2020-08-23 11:20,796.10, 2020-08-23 11:30,810.10, 2020-08-23 11:40,822.50, 2020-08-23 11:50,829.70, 2020-08-23 12:00,834.90, 2020-08-23 12:10,845.20, 2020-08-23 12:20,848.60, 2020-08-23 12:30,852.80, 2020-08-23 12:40,861.90, 2020-08-23 12:50,861.60, 2020-08-23 13:00,637.60, 2020-08-23 13:10,81.80, 2020-08-23 13:20,81.80, 2020-08-23 13:30,839.60, 2020-08-23 13:40,833.00, 2020-08-23 13:50,822.70, 2020-08-23 14:00,810.80, 2020-08-23 14:10,794.80, 2020-08-23 14:20,779.70, 2020-08-23 14:30,767.10, 2020-08-23 14:40,750.00, 2020-08-23 14:50,730.70, 2020-08-23 15:00,712.00, 2020-08-23 15:10,689.10, 2020-08-23 15:20,667.80, 2020-08-23 15:30,643.40, 2020-08-23 15:40,614.70, 2020-08-23 15:50,588.80, 2020-08-23 16:00,563.60, 2020-08-23 16:10,537.10, 2020-08-23 16:20,485.80, 2020-08-23 16:30,453.40, 2020-08-23 16:40,430.50, 2020-08-23 16:50,420.20, 2020-08-23 17:00,389.70, 2020-08-23 17:10,359.90, 2020-08-23 17:20,318.70, 2020-08-23 17:30,58.20, 2020-08-23 17:40,56.60, 2020-08-23 17:50,231.00, 2020-08-23 18:00,201.20, 2020-08-23 18:10,103.60, 2020-08-23 18:20,141.70, 2020-08-23 18:30,111.20, 2020-08-23 18:40,83.00, 2020-08-23 18:50,24.60, 2020-08-23 19:00,17.40, 2020-08-23 19:10,10.90, 2020-08-23 19:20,5.00, 2020-08-23 19:30,2.10, 2020-08-23 19:40,1.30, 2020-08-23 19:50,1.10, 2020-08-23 20:00,1.00, 2020-08-23 20:10,1.00, 2020-08-23 20:20,1.00, 2020-08-23 20:30,1.00, 2020-08-23 20:40,1.30, 2020-08-23 20:50,1.00, 2020-08-23 21:00,1.10, 2020-08-23 21:10,1.00, 2020-08-23 21:20,1.00, 2020-08-23 21:30,1.10, 2020-08-23 21:40,1.00, 2020-08-23 21:50,1.30, 2020-08-23 22:00,1.30, 2020-08-23 22:10,1.10, 2020-08-23 22:20,1.10, 2020-08-23 22:30,1.00, 2020-08-23 22:40,1.30, 2020-08-23 22:50,1.00, 2020-08-23 23:00,1.10, 2020-08-23 23:10,1.00, 2020-08-23 23:20,1.10, 2020-08-23 23:30,1.00, 2020-08-23 23:40,1.30, 2020-08-23 23:50,1.30, 2020-08-24 00:00,1.00, 2020-08-24 00:10,1.10, 2020-08-24 00:20,1.30, 2020-08-24 00:30,1.00, 2020-08-24 00:40,1.30, 2020-08-24 00:50,1.10, 2020-08-24 01:00,1.00, 2020-08-24 01:10,1.00, 2020-08-24 01:20,1.00, 2020-08-24 01:30,1.00, 2020-08-24 01:40,1.00, 2020-08-24 01:50,1.10, 2020-08-24 02:00,1.00, 2020-08-24 02:10,1.00, 2020-08-24 02:20,1.00, 2020-08-24 02:30,1.10, 2020-08-24 02:40,1.10, 2020-08-24 02:50,1.10, 2020-08-24 03:00,1.00, 2020-08-24 03:10,1.10, 2020-08-24 03:20,1.00, 2020-08-24 03:30,1.30, 2020-08-24 03:40,1.30, 2020-08-24 03:50,1.30, 2020-08-24 04:00,1.10, 2020-08-24 04:10,1.00, 2020-08-24 04:20,1.00, 2020-08-24 04:30,1.10, 2020-08-24 04:40,1.00, 2020-08-24 04:50,1.30, 2020-08-24 05:00,1.00, 2020-08-24 05:10,1.30, 2020-08-24 05:20,1.10, 2020-08-24 05:30,1.00, 2020-08-24 05:40,1.30, 2020-08-24 05:50,2.50, 2020-08-24 06:00,5.50, 2020-08-24 06:10,13.90, 2020-08-24 06:20,34.10, 2020-08-24 06:30,58.20, 2020-08-24 06:40,79.20, 2020-08-24 06:50,101.70, 2020-08-24 07:00,125.30, 2020-08-24 07:10,148.00, 2020-08-24 07:20,169.60, 2020-08-24 07:30,198.20, 2020-08-24 07:40,231.20, 2020-08-24 07:50,261.90, 2020-08-24 08:00,292.00, 2020-08-24 08:10,323.30, 2020-08-24 08:20,351.90, 2020-08-24 08:30,359.20, 2020-08-24 08:40,414.50, 2020-08-24 08:50,443.30, 2020-08-24 09:00,472.10, 2020-08-24 09:10,502.20, 2020-08-24 09:20,530.40, 2020-08-24 09:30,556.40, 2020-08-24 09:40,583.10, 2020-08-24 09:50,608.10, 2020-08-24 10:00,635.30, 2020-08-24 10:10,657.50, 2020-08-24 10:20,683.40, 2020-08-24 10:30,702.10, 2020-08-24 10:40,719.50, 2020-08-24 10:50,735.70, 2020-08-24 11:00,758.20, 2020-08-24 11:10,773.40, 2020-08-24 11:20,783.20, 2020-08-24 11:30,794.40, 2020-08-24 11:40,809.30, 2020-08-24 11:50,819.20, 2020-08-24 12:00,828.40, 2020-08-24 12:10,756.30, 2020-08-24 12:20,840.20, 2020-08-24 12:30,841.70, 2020-08-24 12:40,841.20, 2020-08-24 12:50,841.00, 2020-08-24 13:00,782.00, 2020-08-24 13:10,96.70, 2020-08-24 13:20,227.40, 2020-08-24 13:30,828.60, 2020-08-24 13:40,819.40, 2020-08-24 13:50,811.40, 2020-08-24 14:00,802.40, 2020-08-24 14:10,789.50, 2020-08-24 14:20,773.40, 2020-08-24 14:30,757.00, 2020-08-24 14:40,741.40, 2020-08-24 14:50,721.40, 2020-08-24 15:00,698.50, 2020-08-24 15:10,678.80, 2020-08-24 15:20,656.70, 2020-08-24 15:30,633.80, 2020-08-24 15:40,608.60, 2020-08-24 15:50,580.00, 2020-08-24 16:00,539.20, 2020-08-24 16:10,494.00, 2020-08-24 16:20,478.60, 2020-08-24 16:30,465.20, 2020-08-24 16:40,435.10, 2020-08-24 16:50,406.10, 2020-08-24 17:00,372.90, 2020-08-24 17:10,347.10, 2020-08-24 17:20,300.00, 2020-08-24 17:30,70.00, 2020-08-24 17:40,66.40, 2020-08-24 17:50,173.40, 2020-08-24 18:00,187.50, 2020-08-24 18:10,53.20, 2020-08-24 18:20,129.50, 2020-08-24 18:30,102.80, 2020-08-24 18:40,78.80, 2020-08-24 18:50,26.90, 2020-08-24 19:00,19.10, 2020-08-24 19:10,11.30, 2020-08-24 19:20,5.00, 2020-08-24 19:30,1.90, 2020-08-24 19:40,1.10, 2020-08-24 19:50,1.00, 2020-08-24 20:00,1.00, 2020-08-24 20:10,1.30, 2020-08-24 20:20,1.30, 2020-08-24 20:30,0.80, 2020-08-24 20:40,1.10, 2020-08-24 20:50,1.00, 2020-08-24 21:00,1.00, 2020-08-24 21:10,1.10, 2020-08-24 21:20,1.00, 2020-08-24 21:30,1.00, 2020-08-24 21:40,1.00, 2020-08-24 21:50,1.00, 2020-08-24 22:00,1.10, 2020-08-24 22:10,1.00, 2020-08-24 22:20,1.10, 2020-08-24 22:30,1.30, 2020-08-24 22:40,1.00, 2020-08-24 22:50,1.10, 2020-08-24 23:00,1.10, 2020-08-24 23:10,1.00, 2020-08-24 23:20,1.10, 2020-08-24 23:30,1.10, 2020-08-24 23:40,1.30, 2020-08-24 23:50,1.00, 2020-08-25 00:00,1.10, 2020-08-25 00:10,1.00, 2020-08-25 00:20,1.00, 2020-08-25 00:30,1.10, 2020-08-25 00:40,1.30, 2020-08-25 00:50,1.30, 2020-08-25 01:00,1.30, 2020-08-25 01:10,1.10, 2020-08-25 01:20,1.00, 2020-08-25 01:30,0.80, 2020-08-25 01:40,1.00, 2020-08-25 01:50,1.00, 2020-08-25 02:00,1.30, 2020-08-25 02:10,1.00, 2020-08-25 02:20,1.10, 2020-08-25 02:30,1.30, 2020-08-25 02:40,1.00, 2020-08-25 02:50,1.10, 2020-08-25 03:00,1.00, 2020-08-25 03:10,1.30, 2020-08-25 03:20,1.00, 2020-08-25 03:30,1.10, 2020-08-25 03:40,1.30, 2020-08-25 03:50,1.30, 2020-08-25 04:00,1.10, 2020-08-25 04:10,1.30, 2020-08-25 04:20,1.10, 2020-08-25 04:30,1.30, 2020-08-25 04:40,1.30, 2020-08-25 04:50,1.10, 2020-08-25 05:00,1.00, 2020-08-25 05:10,1.30, 2020-08-25 05:20,1.00, 2020-08-25 05:30,1.00, 2020-08-25 05:40,1.30, 2020-08-25 05:50,2.50, 2020-08-25 06:00,4.80, 2020-08-25 06:10,9.00, 2020-08-25 06:20,15.80, 2020-08-25 06:30,40.20, 2020-08-25 06:40,65.00, 2020-08-25 06:50,90.40, 2020-08-25 07:00,113.90, 2020-08-25 07:10,140.00, 2020-08-25 07:20,168.80, 2020-08-25 07:30,199.70, 2020-08-25 07:40,227.60, 2020-08-25 07:50,256.20, 2020-08-25 08:00,285.90, 2020-08-25 08:10,314.70, 2020-08-25 08:20,341.80, 2020-08-25 08:30,351.90, 2020-08-25 08:40,405.30, 2020-08-25 08:50,434.70, 2020-08-25 09:00,453.20, 2020-08-25 09:10,493.10, 2020-08-25 09:20,520.50, 2020-08-25 09:30,547.60, 2020-08-25 09:40,573.90, 2020-08-25 09:50,602.50, 2020-08-25 10:00,400.50, 2020-08-25 10:10,651.40, 2020-08-25 10:20,670.80, 2020-08-25 10:30,686.50, 2020-08-25 10:40,702.30, 2020-08-25 10:50,721.60, 2020-08-25 11:00,740.10, 2020-08-25 11:10,752.50, 2020-08-25 11:20,768.50, 2020-08-25 11:30,779.90, 2020-08-25 11:40,795.20, 2020-08-25 11:50,809.70, 2020-08-25 12:00,817.10, 2020-08-25 12:10,824.60, 2020-08-25 12:20,832.00, 2020-08-25 12:30,837.10, 2020-08-25 12:40,834.10, 2020-08-25 12:50,832.40, 2020-08-25 13:00,255.40, 2020-08-25 13:10,105.10, 2020-08-25 13:20,524.50, 2020-08-25 13:30,819.60, 2020-08-25 13:40,812.50, 2020-08-25 13:50,802.40, 2020-08-25 14:00,795.00, 2020-08-25 14:10,784.30, 2020-08-25 14:20,767.50, 2020-08-25 14:30,754.60, 2020-08-25 14:40,741.40, 2020-08-25 14:50,722.30, 2020-08-25 15:00,702.10, 2020-08-25 15:10,681.50, 2020-08-25 15:20,660.50, 2020-08-25 15:30,638.80, 2020-08-25 15:40,615.30, 2020-08-25 15:50,557.70, 2020-08-25 16:00,537.70, 2020-08-25 16:10,409.90, 2020-08-25 16:20,251.60, 2020-08-25 16:30,316.80, 2020-08-25 16:40,361.40, 2020-08-25 16:50,472.10, 2020-08-25 17:00,411.00, 2020-08-25 17:10,364.10, 2020-08-25 17:20,330.00, 2020-08-25 17:30,77.40, 2020-08-25 17:40,132.20, 2020-08-25 17:50,153.50, 2020-08-25 18:00,145.20, 2020-08-25 18:10,80.50, 2020-08-25 18:20,175.70, 2020-08-25 18:30,144.80, 2020-08-25 18:40,118.80, 2020-08-25 18:50,52.10, 2020-08-25 19:00,35.70, 2020-08-25 19:10,19.80, 2020-08-25 19:20,7.80, 2020-08-25 19:30,1.70, 2020-08-25 19:40,1.00, 2020-08-25 19:50,1.10, 2020-08-25 20:00,1.00, 2020-08-25 20:10,1.00, 2020-08-25 20:20,1.10, 2020-08-25 20:30,1.00, 2020-08-25 20:40,1.00, 2020-08-25 20:50,1.10, 2020-08-25 21:00,1.00, 2020-08-25 21:10,1.00, 2020-08-25 21:20,1.10, 2020-08-25 21:30,1.00, 2020-08-25 21:40,1.00, 2020-08-25 21:50,1.00, 2020-08-25 22:00,1.00, 2020-08-25 22:10,1.00, 2020-08-25 22:20,1.00, 2020-08-25 22:30,1.10, 2020-08-25 22:40,1.10, 2020-08-25 22:50,1.00, 2020-08-25 23:00,1.30, 2020-08-25 23:10,1.00, 2020-08-25 23:20,1.00, 2020-08-25 23:30,1.00, 2020-08-25 23:40,1.00, 2020-08-25 23:50,1.30, 2020-08-26 00:00,1.00, 2020-08-26 00:10,1.30, 2020-08-26 00:20,1.00, 2020-08-26 00:30,0.80, 2020-08-26 00:40,1.30, 2020-08-26 00:50,1.10, 2020-08-26 01:00,1.00, 2020-08-26 01:10,1.00, 2020-08-26 01:20,1.00, 2020-08-26 01:30,1.00, 2020-08-26 01:40,1.00, 2020-08-26 01:50,1.00, 2020-08-26 02:00,0.80, 2020-08-26 02:10,1.00, 2020-08-26 02:20,1.00, 2020-08-26 02:30,1.00, 2020-08-26 02:40,1.00, 2020-08-26 02:50,1.10, 2020-08-26 03:00,1.00, 2020-08-26 03:10,1.00, 2020-08-26 03:20,1.10, 2020-08-26 03:30,1.00, 2020-08-26 03:40,1.00, 2020-08-26 03:50,1.00, 2020-08-26 04:00,1.30, 2020-08-26 04:10,1.00, 2020-08-26 04:20,1.30, 2020-08-26 04:30,1.10, 2020-08-26 04:40,1.00, 2020-08-26 04:50,1.00, 2020-08-26 05:00,1.00, 2020-08-26 05:10,1.30, 2020-08-26 05:20,1.00, 2020-08-26 05:30,1.30, 2020-08-26 05:40,1.30, 2020-08-26 05:50,1.90, 2020-08-26 06:00,5.10, 2020-08-26 06:10,10.50, 2020-08-26 06:20,32.20, 2020-08-26 06:30,54.00, 2020-08-26 06:40,77.60, 2020-08-26 06:50,100.50, 2020-08-26 07:00,123.40, 2020-08-26 07:10,145.50, 2020-08-26 07:20,169.20, 2020-08-26 07:30,199.50, 2020-08-26 07:40,228.70, 2020-08-26 07:50,260.40, 2020-08-26 08:00,289.90, 2020-08-26 08:10,321.00, 2020-08-26 08:20,351.30, 2020-08-26 08:30,356.30, 2020-08-26 08:40,412.80, 2020-08-26 08:50,440.80, 2020-08-26 09:00,471.70, 2020-08-26 09:10,500.30, 2020-08-26 09:20,526.60, 2020-08-26 09:30,555.20, 2020-08-26 09:40,581.40, 2020-08-26 09:50,606.40, 2020-08-26 10:00,631.90, 2020-08-26 10:10,654.80, 2020-08-26 10:20,673.70, 2020-08-26 10:30,698.30, 2020-08-26 10:40,714.30, 2020-08-26 10:50,732.80, 2020-08-26 11:00,749.80, 2020-08-26 11:10,764.70, 2020-08-26 11:20,779.50, 2020-08-26 11:30,792.50, 2020-08-26 11:40,803.40, 2020-08-26 11:50,813.30, 2020-08-26 12:00,755.10, 2020-08-26 12:10,831.80, 2020-08-26 12:20,836.40, 2020-08-26 12:30,843.60, 2020-08-26 12:40,842.70, 2020-08-26 12:50,795.00, 2020-08-26 13:00,79.50, 2020-08-26 13:10,82.00, 2020-08-26 13:20,374.00, 2020-08-26 13:30,828.80, 2020-08-26 13:40,823.80, 2020-08-26 13:50,813.90, 2020-08-26 14:00,802.80, 2020-08-26 14:10,793.10, 2020-08-26 14:20,776.50, 2020-08-26 14:30,761.60, 2020-08-26 14:40,742.90, 2020-08-26 14:50,731.30, 2020-08-26 15:00,710.10, 2020-08-26 15:10,689.10, 2020-08-26 15:20,665.30, 2020-08-26 15:30,615.50, 2020-08-26 15:40,571.80, 2020-08-26 15:50,587.70, 2020-08-26 16:00,561.70, 2020-08-26 16:10,535.40, 2020-08-26 16:20,503.70, 2020-08-26 16:30,477.00, 2020-08-26 16:40,448.80, 2020-08-26 16:50,414.70, 2020-08-26 17:00,386.20, 2020-08-26 17:10,354.40, 2020-08-26 17:20,321.80, 2020-08-26 17:30,79.70, 2020-08-26 17:40,211.50, 2020-08-26 17:50,226.40, 2020-08-26 18:00,129.10, 2020-08-26 18:10,38.00, 2020-08-26 18:20,134.90, 2020-08-26 18:30,105.30, 2020-08-26 18:40,75.50, 2020-08-26 18:50,20.00, 2020-08-26 19:00,13.50, 2020-08-26 19:10,8.60, 2020-08-26 19:20,4.00, 2020-08-26 19:30,1.70, 2020-08-26 19:40,1.10, 2020-08-26 19:50,1.00, 2020-08-26 20:00,1.00, 2020-08-26 20:10,1.00, 2020-08-26 20:20,1.10, 2020-08-26 20:30,1.00, 2020-08-26 20:40,1.00, 2020-08-26 20:50,1.00, 2020-08-26 21:00,1.00, 2020-08-26 21:10,1.00, 2020-08-26 21:20,1.00, 2020-08-26 21:30,0.80, 2020-08-26 21:40,1.00, 2020-08-26 21:50,1.10, 2020-08-26 22:00,1.30, 2020-08-26 22:10,1.00, 2020-08-26 22:20,1.10, 2020-08-26 22:30,1.00, 2020-08-26 22:40,1.10, 2020-08-26 22:50,1.00, 2020-08-26 23:00,1.10, 2020-08-26 23:10,1.00, 2020-08-26 23:20,1.00, 2020-08-26 23:30,1.30, 2020-08-26 23:40,1.30, 2020-08-26 23:50,1.30, 2020-08-27 00:00,1.10, 2020-08-27 00:10,1.10, 2020-08-27 00:20,1.00, 2020-08-27 00:30,1.00, 2020-08-27 00:40,1.10, 2020-08-27 00:50,1.00, 2020-08-27 01:00,1.30, 2020-08-27 01:10,1.00, 2020-08-27 01:20,1.00, 2020-08-27 01:30,1.10, 2020-08-27 01:40,1.10, 2020-08-27 01:50,1.10, 2020-08-27 02:00,1.10, 2020-08-27 02:10,1.00, 2020-08-27 02:20,1.10, 2020-08-27 02:30,1.00, 2020-08-27 02:40,1.10, 2020-08-27 02:50,1.00, 2020-08-27 03:00,1.00, 2020-08-27 03:10,1.30, 2020-08-27 03:20,1.30, 2020-08-27 03:30,1.00, 2020-08-27 03:40,1.10, 2020-08-27 03:50,1.00, 2020-08-27 04:00,1.10, 2020-08-27 04:10,1.10, 2020-08-27 04:20,1.30, 2020-08-27 04:30,1.00, 2020-08-27 04:40,1.00, 2020-08-27 04:50,1.10, 2020-08-27 05:00,1.10, 2020-08-27 05:10,1.30, 2020-08-27 05:20,1.00, 2020-08-27 05:30,1.00, 2020-08-27 05:40,1.00, 2020-08-27 05:50,1.90, 2020-08-27 06:00,4.40, 2020-08-27 06:10,9.00, 2020-08-27 06:20,15.40, 2020-08-27 06:30,24.20, 2020-08-27 06:40,53.20, 2020-08-27 06:50,47.90, 2020-08-27 07:00,63.90, 2020-08-27 07:10,68.30, 2020-08-27 07:20,84.10, 2020-08-27 07:30,129.90, 2020-08-27 07:40,237.90, 2020-08-27 07:50,251.60, 2020-08-27 08:00,281.30, 2020-08-27 08:10,312.60, 2020-08-27 08:20,342.60, 2020-08-27 08:30,353.10, 2020-08-27 08:40,403.60, 2020-08-27 08:50,434.70, 2020-08-27 09:00,463.70, 2020-08-27 09:10,493.40, 2020-08-27 09:20,519.60, 2020-08-27 09:30,549.50, 2020-08-27 09:40,574.90, 2020-08-27 09:50,598.00, 2020-08-27 10:00,627.90, 2020-08-27 10:10,649.80, 2020-08-27 10:20,671.20, 2020-08-27 10:30,691.00, 2020-08-27 10:40,712.00, 2020-08-27 10:50,731.30, 2020-08-27 11:00,747.10, 2020-08-27 11:10,765.40, 2020-08-27 11:20,775.70, 2020-08-27 11:30,783.40, 2020-08-27 11:40,802.80, 2020-08-27 11:50,812.00, 2020-08-27 12:00,754.00, 2020-08-27 12:10,826.10, 2020-08-27 12:20,831.00, 2020-08-27 12:30,837.00, 2020-08-27 12:40,842.90, 2020-08-27 12:50,827.80, 2020-08-27 13:00,82.20, 2020-08-27 13:10,74.60, 2020-08-27 13:20,140.00, 2020-08-27 13:30,829.90, 2020-08-27 13:40,825.10, 2020-08-27 13:50,813.10, 2020-08-27 14:00,800.90, 2020-08-27 14:10,788.10, 2020-08-27 14:20,774.00, 2020-08-27 14:30,760.90, 2020-08-27 14:40,743.70, 2020-08-27 14:50,725.60, 2020-08-27 15:00,709.70, 2020-08-27 15:10,680.20, 2020-08-27 15:20,610.20, 2020-08-27 15:30,606.20, 2020-08-27 15:40,614.70, 2020-08-27 15:50,586.90, 2020-08-27 16:00,561.70, 2020-08-27 16:10,525.30, 2020-08-27 16:20,499.50, 2020-08-27 16:30,471.30, 2020-08-27 16:40,443.50, 2020-08-27 16:50,413.30, 2020-08-27 17:00,382.60, 2020-08-27 17:10,349.80, 2020-08-27 17:20,318.70, 2020-08-27 17:30,269.30, 2020-08-27 17:40,253.50, 2020-08-27 17:50,223.50, 2020-08-27 18:00,42.70, 2020-08-27 18:10,39.10, 2020-08-27 18:20,130.30, 2020-08-27 18:30,100.10, 2020-08-27 18:40,73.40, 2020-08-27 18:50,21.20, 2020-08-27 19:00,13.40, 2020-08-27 19:10,7.80, 2020-08-27 19:20,3.20, 2020-08-27 19:30,1.30, 2020-08-27 19:40,1.00, 2020-08-27 19:50,1.00, 2020-08-27 20:00,1.00, 2020-08-27 20:10,1.00, 2020-08-27 20:20,1.10, 2020-08-27 20:30,1.10, 2020-08-27 20:40,1.00, 2020-08-27 20:50,1.30, 2020-08-27 21:00,1.00, 2020-08-27 21:10,1.00, 2020-08-27 21:20,1.00, 2020-08-27 21:30,1.10, 2020-08-27 21:40,1.00, 2020-08-27 21:50,1.10, 2020-08-27 22:00,1.00, 2020-08-27 22:10,1.30, 2020-08-27 22:20,1.30, 2020-08-27 22:30,1.10, 2020-08-27 22:40,1.10, 2020-08-27 22:50,1.00, 2020-08-27 23:00,1.00, 2020-08-27 23:10,1.10, 2020-08-27 23:20,1.00, 2020-08-27 23:30,1.30, 2020-08-27 23:40,1.00, 2020-08-27 23:50,1.30, 2020-08-28 00:00,1.10, 2020-08-28 00:10,1.10, 2020-08-28 00:20,1.10, 2020-08-28 00:30,1.10, 2020-08-28 00:40,0.80, 2020-08-28 00:50,1.00, 2020-08-28 01:00,1.10, 2020-08-28 01:10,1.30, 2020-08-28 01:20,1.10, 2020-08-28 01:30,1.10, 2020-08-28 01:40,1.10, 2020-08-28 01:50,1.30, 2020-08-28 02:00,1.10, 2020-08-28 02:10,1.10, 2020-08-28 02:20,1.00, 2020-08-28 02:30,1.10, 2020-08-28 02:40,1.10, 2020-08-28 02:50,1.10, 2020-08-28 03:00,1.10, 2020-08-28 03:10,1.00, 2020-08-28 03:20,1.10, 2020-08-28 03:30,1.10, 2020-08-28 03:40,1.00, 2020-08-28 03:50,1.30, 2020-08-28 04:00,1.10, 2020-08-28 04:10,1.00, 2020-08-28 04:20,1.10, 2020-08-28 04:30,1.30, 2020-08-28 04:40,1.00, 2020-08-28 04:50,1.00, 2020-08-28 05:00,1.30, 2020-08-28 05:10,1.10, 2020-08-28 05:20,1.00, 2020-08-28 05:30,1.10, 2020-08-28 05:40,1.30, 2020-08-28 05:50,2.10, 2020-08-28 06:00,4.80, 2020-08-28 06:10,10.50, 2020-08-28 06:20,29.20, 2020-08-28 06:30,49.40, 2020-08-28 06:40,70.80, 2020-08-28 06:50,99.80, 2020-08-28 07:00,125.70, 2020-08-28 07:10,150.30, 2020-08-28 07:20,173.40, 2020-08-28 07:30,192.10, 2020-08-28 07:40,214.20, 2020-08-28 07:50,244.90, 2020-08-28 08:00,276.20, 2020-08-28 08:10,307.90, 2020-08-28 08:20,338.40, 2020-08-28 08:30,352.70, 2020-08-28 08:40,400.40, 2020-08-28 08:50,430.50, 2020-08-28 09:00,459.50, 2020-08-28 09:10,487.00, 2020-08-28 09:20,514.40, 2020-08-28 09:30,542.30, 2020-08-28 09:40,569.50, 2020-08-28 09:50,596.10, 2020-08-28 10:00,620.90, 2020-08-28 10:10,643.70, 2020-08-28 10:20,664.90, 2020-08-28 10:30,687.60, 2020-08-28 10:40,708.40, 2020-08-28 10:50,727.70, 2020-08-28 11:00,746.00, 2020-08-28 11:10,760.50, 2020-08-28 11:20,776.70, 2020-08-28 11:30,790.60, 2020-08-28 11:40,802.80, 2020-08-28 11:50,809.90, 2020-08-28 12:00,822.30, 2020-08-28 12:10,827.60, 2020-08-28 12:20,833.70, 2020-08-28 12:30,808.70, 2020-08-28 12:40,843.30, 2020-08-28 12:50,843.30, 2020-08-28 13:00,415.60, 2020-08-28 13:10,72.70, 2020-08-28 13:20,75.00, 2020-08-28 13:30,829.90, 2020-08-28 13:40,821.10, 2020-08-28 13:50,810.60, 2020-08-28 14:00,799.00, 2020-08-28 14:10,786.00, 2020-08-28 14:20,769.60, 2020-08-28 14:30,749.80, 2020-08-28 14:40,738.30, 2020-08-28 14:50,721.00, 2020-08-28 15:00,699.80, 2020-08-28 15:10,623.90, 2020-08-28 15:20,628.90, 2020-08-28 15:30,630.00, 2020-08-28 15:40,605.80, 2020-08-28 15:50,581.20, 2020-08-28 16:00,555.60, 2020-08-28 16:10,528.90, 2020-08-28 16:20,501.40, 2020-08-28 16:30,473.40, 2020-08-28 16:40,442.50, 2020-08-28 16:50,411.60, 2020-08-28 17:00,380.30, 2020-08-28 17:10,347.70, 2020-08-28 17:20,316.20, 2020-08-28 17:30,284.60, 2020-08-28 17:40,252.00, 2020-08-28 17:50,147.80, 2020-08-28 18:00,41.80, 2020-08-28 18:10,38.30, 2020-08-28 18:20,130.30, 2020-08-28 18:30,100.90, 2020-08-28 18:40,73.80, 2020-08-28 18:50,18.50, 2020-08-28 19:00,12.00, 2020-08-28 19:10,6.70, 2020-08-28 19:20,3.20, 2020-08-28 19:30,1.30, 2020-08-28 19:40,1.30, 2020-08-28 19:50,1.10, 2020-08-28 20:00,1.00, 2020-08-28 20:10,1.10, 2020-08-28 20:20,1.00, 2020-08-28 20:30,1.00, 2020-08-28 20:40,1.00, 2020-08-28 20:50,1.10, 2020-08-28 21:00,1.00, 2020-08-28 21:10,1.00, 2020-08-28 21:20,1.10, 2020-08-28 21:30,1.10, 2020-08-28 21:40,1.10, 2020-08-28 21:50,1.00, 2020-08-28 22:00,1.30, 2020-08-28 22:10,1.30, 2020-08-28 22:20,1.10, 2020-08-28 22:30,1.00, 2020-08-28 22:40,1.00, 2020-08-28 22:50,1.10, 2020-08-28 23:00,1.30, 2020-08-28 23:10,1.10, 2020-08-28 23:20,1.00, 2020-08-28 23:30,1.00, 2020-08-28 23:40,1.10, 2020-08-28 23:50,1.30, 2020-08-29 00:00,1.10, 2020-08-29 00:10,1.00, 2020-08-29 00:20,1.10, 2020-08-29 00:30,1.10, 2020-08-29 00:40,1.00, 2020-08-29 00:50,1.10, 2020-08-29 01:00,1.30, 2020-08-29 01:10,1.00, 2020-08-29 01:20,1.30, 2020-08-29 01:30,1.00, 2020-08-29 01:40,1.00, 2020-08-29 01:50,1.10, 2020-08-29 02:00,1.10, 2020-08-29 02:10,1.00, 2020-08-29 02:20,1.10, 2020-08-29 02:30,1.10, 2020-08-29 02:40,1.10, 2020-08-29 02:50,1.00, 2020-08-29 03:00,1.10, 2020-08-29 03:10,1.10, 2020-08-29 03:20,1.30, 2020-08-29 03:30,1.00, 2020-08-29 03:40,1.10, 2020-08-29 03:50,1.00, 2020-08-29 04:00,1.00, 2020-08-29 04:10,1.00, 2020-08-29 04:20,1.00, 2020-08-29 04:30,1.30, 2020-08-29 04:40,1.00, 2020-08-29 04:50,1.00, 2020-08-29 05:00,1.10, 2020-08-29 05:10,1.10, 2020-08-29 05:20,1.30, 2020-08-29 05:30,1.00, 2020-08-29 05:40,1.00, 2020-08-29 05:50,1.90, 2020-08-29 06:00,4.40, 2020-08-29 06:10,9.50, 2020-08-29 06:20,33.80, 2020-08-29 06:30,53.60, 2020-08-29 06:40,69.00, 2020-08-29 06:50,86.80, 2020-08-29 07:00,111.20, 2020-08-29 07:10,137.70, 2020-08-29 07:20,165.40, 2020-08-29 07:30,195.10, 2020-08-29 07:40,226.00, 2020-08-29 07:50,257.10, 2020-08-29 08:00,289.30, 2020-08-29 08:10,321.80, 2020-08-29 08:20,352.30, 2020-08-29 08:30,374.20, 2020-08-29 08:40,414.10, 2020-08-29 08:50,443.10, 2020-08-29 09:00,471.70, 2020-08-29 09:10,503.00, 2020-08-29 09:20,528.50, 2020-08-29 09:30,557.90, 2020-08-29 09:40,583.80, 2020-08-29 09:50,609.00, 2020-08-29 10:00,634.40, 2020-08-29 10:10,663.40, 2020-08-29 10:20,687.20, 2020-08-29 10:30,709.00, 2020-08-29 10:40,729.60, 2020-08-29 10:50,748.10, 2020-08-29 11:00,764.70, 2020-08-29 11:10,776.10, 2020-08-29 11:20,788.50, 2020-08-29 11:30,804.20, 2020-08-29 11:40,821.10, 2020-08-29 11:50,756.10, 2020-08-29 12:00,836.00, 2020-08-29 12:10,849.20, 2020-08-29 12:20,857.20, 2020-08-29 12:30,859.80, 2020-08-29 12:40,860.00, 2020-08-29 12:50,786.20, 2020-08-29 13:00,846.90, 2020-08-29 13:10,57.40, 2020-08-29 13:20,63.10, 2020-08-29 13:30,841.00, 2020-08-29 13:40,834.50, 2020-08-29 13:50,824.60, 2020-08-29 14:00,808.70, 2020-08-29 14:10,797.50, 2020-08-29 14:20,780.30, 2020-08-29 14:30,765.80, 2020-08-29 14:40,746.20, 2020-08-29 14:50,699.80, 2020-08-29 15:00,655.90, 2020-08-29 15:10,691.00, 2020-08-29 15:20,666.10, 2020-08-29 15:30,644.30, 2020-08-29 15:40,615.70, 2020-08-29 15:50,590.00, 2020-08-29 16:00,561.30, 2020-08-29 16:10,533.50, 2020-08-29 16:20,506.00, 2020-08-29 16:30,477.20, 2020-08-29 16:40,447.30, 2020-08-29 16:50,417.10, 2020-08-29 17:00,388.90, 2020-08-29 17:10,357.30, 2020-08-29 17:20,323.90, 2020-08-29 17:30,291.30, 2020-08-29 17:40,259.20, 2020-08-29 17:50,49.40, 2020-08-29 18:00,35.50, 2020-08-29 18:10,32.80, 2020-08-29 18:20,130.70, 2020-08-29 18:30,102.00, 2020-08-29 18:40,75.00, 2020-08-29 18:50,16.60, 2020-08-29 19:00,10.90, 2020-08-29 19:10,6.10, 2020-08-29 19:20,2.90, 2020-08-29 19:30,1.30, 2020-08-29 19:40,1.00, 2020-08-29 19:50,1.00, 2020-08-29 20:00,1.00, 2020-08-29 20:10,1.10, 2020-08-29 20:20,1.00, 2020-08-29 20:30,1.00, 2020-08-29 20:40,1.00, 2020-08-29 20:50,1.10, 2020-08-29 21:00,1.10, 2020-08-29 21:10,1.00, 2020-08-29 21:20,1.00, 2020-08-29 21:30,1.00, 2020-08-29 21:40,1.00, 2020-08-29 21:50,1.00, 2020-08-29 22:00,1.10, 2020-08-29 22:10,1.00, 2020-08-29 22:20,1.10, 2020-08-29 22:30,1.10, 2020-08-29 22:40,1.00, 2020-08-29 22:50,1.00, 2020-08-29 23:00,1.10, 2020-08-29 23:10,1.10, 2020-08-29 23:20,1.10, 2020-08-29 23:30,1.10, 2020-08-29 23:40,1.00, 2020-08-29 23:50,1.30, 2020-08-30 00:00,1.10, 2020-08-30 00:10,1.10, 2020-08-30 00:20,0.60, 2020-08-30 00:30,1.10, 2020-08-30 00:40,0.80, 2020-08-30 00:50,1.30, 2020-08-30 01:00,1.00, 2020-08-30 01:10,1.10, 2020-08-30 01:20,1.30, 2020-08-30 01:30,1.30, 2020-08-30 01:40,1.10, 2020-08-30 01:50,1.30, 2020-08-30 02:00,1.30, 2020-08-30 02:10,1.10, 2020-08-30 02:20,1.10, 2020-08-30 02:30,1.10, 2020-08-30 02:40,1.00, 2020-08-30 02:50,1.10, 2020-08-30 03:00,1.00, 2020-08-30 03:10,1.00, 2020-08-30 03:20,1.10, 2020-08-30 03:30,1.10, 2020-08-30 03:40,1.00, 2020-08-30 03:50,1.30, 2020-08-30 04:00,1.10, 2020-08-30 04:10,1.10, 2020-08-30 04:20,1.10, 2020-08-30 04:30,1.00, 2020-08-30 04:40,1.00, 2020-08-30 04:50,1.10, 2020-08-30 05:00,1.00, 2020-08-30 05:10,1.10, 2020-08-30 05:20,1.30, 2020-08-30 05:30,1.10, 2020-08-30 05:40,1.00, 2020-08-30 05:50,1.70, 2020-08-30 06:00,4.40, 2020-08-30 06:10,9.00, 2020-08-30 06:20,33.00, 2020-08-30 06:30,62.80, 2020-08-30 06:40,89.80, 2020-08-30 06:50,115.80, 2020-08-30 07:00,141.70, 2020-08-30 07:10,166.10, 2020-08-30 07:20,190.20, 2020-08-30 07:30,210.80, 2020-08-30 07:40,231.70, 2020-08-30 07:50,257.70, 2020-08-30 08:00,289.00, 2020-08-30 08:10,320.60, 2020-08-30 08:20,352.90, 2020-08-30 08:30,381.90, 2020-08-30 08:40,411.80, 2020-08-30 08:50,440.80, 2020-08-30 09:00,470.90, 2020-08-30 09:10,499.70, 2020-08-30 09:20,528.90, 2020-08-30 09:30,555.20, 2020-08-30 09:40,580.00, 2020-08-30 09:50,606.40, 2020-08-30 10:00,629.60, 2020-08-30 10:10,651.90, 2020-08-30 10:20,674.30, 2020-08-30 10:30,696.80, 2020-08-30 10:40,718.90, 2020-08-30 10:50,738.00, 2020-08-30 11:00,754.70, 2020-08-30 11:10,772.30, 2020-08-30 11:20,782.60, 2020-08-30 11:30,796.30, 2020-08-30 11:40,808.00, 2020-08-30 11:50,818.60, 2020-08-30 12:00,821.90, 2020-08-30 12:10,832.20, 2020-08-30 12:20,832.60, 2020-08-30 12:30,836.80, 2020-08-30 12:40,836.80, 2020-08-30 12:50,800.90, 2020-08-30 13:00,832.40, 2020-08-30 13:10,67.30, 2020-08-30 13:20,73.40, 2020-08-30 13:30,824.00, 2020-08-30 13:40,817.30, 2020-08-30 13:50,809.10, 2020-08-30 14:00,796.10, 2020-08-30 14:10,781.50, 2020-08-30 14:20,769.20, 2020-08-30 14:30,755.10, 2020-08-30 14:40,680.90, 2020-08-30 14:50,682.70, 2020-08-30 15:00,699.20, 2020-08-30 15:10,677.10, 2020-08-30 15:20,647.90, 2020-08-30 15:30,627.50, 2020-08-30 15:40,601.00, 2020-08-30 15:50,573.50, 2020-08-30 16:00,548.20, 2020-08-30 16:10,522.40, 2020-08-30 16:20,493.20, 2020-08-30 16:30,466.00, 2020-08-30 16:40,436.20, 2020-08-30 16:50,405.50, 2020-08-30 17:00,373.30, 2020-08-30 17:10,340.10, 2020-08-30 17:20,309.20, 2020-08-30 17:30,276.60, 2020-08-30 17:40,245.50, 2020-08-30 17:50,43.30, 2020-08-30 18:00,39.50, 2020-08-30 18:10,36.40, 2020-08-30 18:20,120.40, 2020-08-30 18:30,92.50, 2020-08-30 18:40,65.00, 2020-08-30 18:50,16.40, 2020-08-30 19:00,10.30, 2020-08-30 19:10,4.40, 2020-08-30 19:20,1.70, 2020-08-30 19:30,1.30, 2020-08-30 19:40,1.00, 2020-08-30 19:50,1.00, 2020-08-30 20:00,1.00, 2020-08-30 20:10,1.00, 2020-08-30 20:20,0.80, 2020-08-30 20:30,1.10, 2020-08-30 20:40,1.00, 2020-08-30 20:50,1.30, 2020-08-30 21:00,0.80, 2020-08-30 21:10,1.00, 2020-08-30 21:20,1.00, 2020-08-30 21:30,1.10, 2020-08-30 21:40,1.30, 2020-08-30 21:50,1.30, 2020-08-30 22:00,1.30, 2020-08-30 22:10,1.00, 2020-08-30 22:20,1.30, 2020-08-30 22:30,1.30, 2020-08-30 22:40,1.00, 2020-08-30 22:50,1.00, 2020-08-30 23:00,1.10, 2020-08-30 23:10,1.30, 2020-08-30 23:20,1.30, 2020-08-30 23:30,1.30, 2020-08-30 23:40,1.10, 2020-08-30 23:50,1.10, 2020-08-31 00:00,1.10, 2020-08-31 00:10,1.00, 2020-08-31 00:20,1.30, 2020-08-31 00:30,1.10, 2020-08-31 00:40,1.30, 2020-08-31 00:50,1.30, 2020-08-31 01:00,1.10, 2020-08-31 01:10,1.00, 2020-08-31 01:20,1.00, 2020-08-31 01:30,1.30, 2020-08-31 01:40,1.30, 2020-08-31 01:50,1.00, 2020-08-31 02:00,1.30, 2020-08-31 02:10,1.00, 2020-08-31 02:20,1.10, 2020-08-31 02:30,1.00, 2020-08-31 02:40,1.00, 2020-08-31 02:50,1.30, 2020-08-31 03:00,1.30, 2020-08-31 03:10,1.10, 2020-08-31 03:20,1.10, 2020-08-31 03:30,1.00, 2020-08-31 03:40,1.00, 2020-08-31 03:50,1.30, 2020-08-31 04:00,1.10, 2020-08-31 04:10,1.10, 2020-08-31 04:20,1.00, 2020-08-31 04:30,1.30, 2020-08-31 04:40,1.10, 2020-08-31 04:50,1.30, 2020-08-31 05:00,1.00, 2020-08-31 05:10,1.00, 2020-08-31 05:20,1.00, 2020-08-31 05:30,1.10, 2020-08-31 05:40,1.30, 2020-08-31 05:50,1.70, 2020-08-31 06:00,4.00, 2020-08-31 06:10,8.60, 2020-08-31 06:20,25.70, 2020-08-31 06:30,45.40, 2020-08-31 06:40,75.20, 2020-08-31 06:50,101.30, 2020-08-31 07:00,128.40, 2020-08-31 07:10,153.50, 2020-08-31 07:20,180.40, 2020-08-31 07:30,209.40, 2020-08-31 07:40,231.00, 2020-08-31 07:50,249.10, 2020-08-31 08:00,278.70, 2020-08-31 08:10,310.30, 2020-08-31 08:20,342.40, 2020-08-31 08:30,371.00, 2020-08-31 08:40,405.10, 2020-08-31 08:50,436.60, 2020-08-31 09:00,464.60, 2020-08-31 09:10,495.70, 2020-08-31 09:20,523.20, 2020-08-31 09:30,550.30, 2020-08-31 09:40,580.00, 2020-08-31 09:50,609.20, 2020-08-31 10:00,632.70, 2020-08-31 10:10,656.50, 2020-08-31 10:20,679.40, 2020-08-31 10:30,701.90, 2020-08-31 10:40,721.20, 2020-08-31 10:50,738.30, 2020-08-31 11:00,757.20, 2020-08-31 11:10,775.50, 2020-08-31 11:20,791.00, 2020-08-31 11:30,805.90, 2020-08-31 11:40,814.10, 2020-08-31 11:50,824.90, 2020-08-31 12:00,831.40, 2020-08-31 12:10,837.50, 2020-08-31 12:20,841.90, 2020-08-31 12:30,849.40, 2020-08-31 12:40,846.70, 2020-08-31 12:50,850.90, 2020-08-31 13:00,845.50, 2020-08-31 13:10,68.10, 2020-08-31 13:20,74.60, 2020-08-31 13:30,833.70, 2020-08-31 13:40,824.20, 2020-08-31 13:50,812.40, 2020-08-31 14:00,798.20, 2020-08-31 14:10,783.60, 2020-08-31 14:20,772.30, 2020-08-31 14:30,696.80, 2020-08-31 14:40,731.10, 2020-08-31 14:50,711.50, 2020-08-31 15:00,691.00, 2020-08-31 15:10,672.70, 2020-08-31 15:20,648.50, 2020-08-31 15:30,625.80, 2020-08-31 15:40,602.00, 2020-08-31 15:50,574.70, 2020-08-31 16:00,547.60, 2020-08-31 16:10,518.60, 2020-08-31 16:20,487.00, 2020-08-31 16:30,459.10, 2020-08-31 16:40,428.00, 2020-08-31 16:50,399.00, 2020-08-31 17:00,370.60, 2020-08-31 17:10,340.10, 2020-08-31 17:20,307.90, 2020-08-31 17:30,274.10, 2020-08-31 17:40,241.30, 2020-08-31 17:50,86.20, 2020-08-31 18:00,39.70, 2020-08-31 18:10,36.40, 2020-08-31 18:20,118.10, 2020-08-31 18:30,86.80, 2020-08-31 18:40,58.20, 2020-08-31 18:50,15.10, 2020-08-31 19:00,8.20, 2020-08-31 19:10,4.00, 2020-08-31 19:20,1.90, 2020-08-31 19:30,1.10, 2020-08-31 19:40,1.00, 2020-08-31 19:50,1.10, 2020-08-31 20:00,1.00, 2020-08-31 20:10,1.00, 2020-08-31 20:20,1.00, 2020-08-31 20:30,1.10, 2020-08-31 20:40,1.00, 2020-08-31 20:50,1.10, 2020-08-31 21:00,1.10, 2020-08-31 21:10,1.00, 2020-08-31 21:20,1.10, 2020-08-31 21:30,1.10, 2020-08-31 21:40,1.10, 2020-08-31 21:50,1.00, 2020-08-31 22:00,1.00, 2020-08-31 22:10,1.00, 2020-08-31 22:20,1.00, 2020-08-31 22:30,1.10, 2020-08-31 22:40,1.00, 2020-08-31 22:50,1.00, 2020-08-31 23:00,1.00, 2020-08-31 23:10,1.00, 2020-08-31 23:20,1.00, 2020-08-31 23:30,1.10, 2020-08-31 23:40,1.00, 2020-08-31 23:50,1.00, 2020-09-01 00:00,1.00, 2020-09-01 00:10,1.00, 2020-09-01 00:20,1.00, 2020-09-01 00:30,1.00, 2020-09-01 00:40,1.10, 2020-09-01 00:50,1.10, 2020-09-01 01:00,1.10, 2020-09-01 01:10,1.00, 2020-09-01 01:20,1.30, 2020-09-01 01:30,1.10, 2020-09-01 01:40,1.00, 2020-09-01 01:50,1.30, 2020-09-01 02:00,1.00, 2020-09-01 02:10,1.10, 2020-09-01 02:20,1.10, 2020-09-01 02:30,1.00, 2020-09-01 02:40,1.10, 2020-09-01 02:50,1.00, 2020-09-01 03:00,1.30, 2020-09-01 03:10,1.30, 2020-09-01 03:20,1.00, 2020-09-01 03:30,1.00, 2020-09-01 03:40,1.10, 2020-09-01 03:50,1.00, 2020-09-01 04:00,1.10, 2020-09-01 04:10,1.00, 2020-09-01 04:20,1.10, 2020-09-01 04:30,1.10, 2020-09-01 04:40,1.00, 2020-09-01 04:50,1.00, 2020-09-01 05:00,1.30, 2020-09-01 05:10,1.00, 2020-09-01 05:20,1.00, 2020-09-01 05:30,1.10, 2020-09-01 05:40,1.30, 2020-09-01 05:50,1.30, 2020-09-01 06:00,3.40, 2020-09-01 06:10,7.10, 2020-09-01 06:20,13.70, 2020-09-01 06:30,24.80, 2020-09-01 06:40,27.80, 2020-09-01 06:50,34.10, 2020-09-01 07:00,46.20, 2020-09-01 07:10,129.70, 2020-09-01 07:20,159.30, 2020-09-01 07:30,178.30, 2020-09-01 07:40,216.90, 2020-09-01 07:50,243.60, 2020-09-01 08:00,262.60, 2020-09-01 08:10,289.90, 2020-09-01 08:20,319.10, 2020-09-01 08:30,347.50, 2020-09-01 08:40,375.60, 2020-09-01 08:50,408.60, 2020-09-01 09:00,438.10, 2020-09-01 09:10,464.30, 2020-09-01 09:20,486.20, 2020-09-01 09:30,513.70, 2020-09-01 09:40,544.60, 2020-09-01 09:50,570.50, 2020-09-01 10:00,595.50, 2020-09-01 10:10,616.50, 2020-09-01 10:20,645.60, 2020-09-01 10:30,661.30, 2020-09-01 10:40,678.10, 2020-09-01 10:50,695.60, 2020-09-01 11:00,712.40, 2020-09-01 11:10,733.00, 2020-09-01 11:20,742.50, 2020-09-01 11:30,752.70, 2020-09-01 11:40,698.30, 2020-09-01 11:50,773.40, 2020-09-01 12:00,774.60, 2020-09-01 12:10,780.50, 2020-09-01 12:20,783.60, 2020-09-01 12:30,784.10, 2020-09-01 12:40,723.10, 2020-09-01 12:50,777.10, 2020-09-01 13:00,766.40, 2020-09-01 13:10,167.30, 2020-09-01 13:20,321.80, 2020-09-01 13:30,757.40, 2020-09-01 13:40,752.10, 2020-09-01 13:50,746.50, 2020-09-01 14:00,732.20, 2020-09-01 14:10,734.00, 2020-09-01 14:20,660.50, 2020-09-01 14:30,698.30, 2020-09-01 14:40,693.30, 2020-09-01 14:50,674.30, 2020-09-01 15:00,655.60, 2020-09-01 15:10,638.80, 2020-09-01 15:20,618.20, 2020-09-01 15:30,599.10, 2020-09-01 15:40,575.10, 2020-09-01 15:50,545.50, 2020-09-01 16:00,522.80, 2020-09-01 16:10,496.10, 2020-09-01 16:20,466.90, 2020-09-01 16:30,437.70, 2020-09-01 16:40,409.50, 2020-09-01 16:50,381.70, 2020-09-01 17:00,350.80, 2020-09-01 17:10,315.10, 2020-09-01 17:20,285.20, 2020-09-01 17:30,254.60, 2020-09-01 17:40,224.50, 2020-09-01 17:50,134.90, 2020-09-01 18:00,47.90, 2020-09-01 18:10,83.70, 2020-09-01 18:20,97.50, 2020-09-01 18:30,68.70, 2020-09-01 18:40,46.00, 2020-09-01 18:50,16.20, 2020-09-01 19:00,9.00, 2020-09-01 19:10,4.40, 2020-09-01 19:20,1.50, 2020-09-01 19:30,1.10, 2020-09-01 19:40,1.00, 2020-09-01 19:50,1.00, 2020-09-01 20:00,1.00, 2020-09-01 20:10,1.00, 2020-09-01 20:20,1.00, 2020-09-01 20:30,1.10, 2020-09-01 20:40,1.00, 2020-09-01 20:50,1.10, 2020-09-01 21:00,1.30, 2020-09-01 21:10,1.10, 2020-09-01 21:20,1.00, 2020-09-01 21:30,1.00, 2020-09-01 21:40,1.00, 2020-09-01 21:50,1.00, 2020-09-01 22:00,1.10, 2020-09-01 22:10,1.00, 2020-09-01 22:20,1.00, 2020-09-01 22:30,1.10, 2020-09-01 22:40,1.00, 2020-09-01 22:50,1.00, 2020-09-01 23:00,1.00, 2020-09-01 23:10,0.80, 2020-09-01 23:20,1.00, 2020-09-01 23:30,1.00, 2020-09-01 23:40,0.60, 2020-09-01 23:50,1.00, 2020-09-02 00:00,1.00, 2020-09-02 00:10,1.00, 2020-09-02 00:20,1.00, 2020-09-02 00:30,1.00, 2020-09-02 00:40,1.00, 2020-09-02 00:50,1.00, 2020-09-02 01:00,1.00, 2020-09-02 01:10,1.00, 2020-09-02 01:20,1.00, 2020-09-02 01:30,1.00, 2020-09-02 01:40,1.10, 2020-09-02 01:50,1.00, 2020-09-02 02:00,1.30, 2020-09-02 02:10,1.30, 2020-09-02 02:20,1.10, 2020-09-02 02:30,1.00, 2020-09-02 02:40,1.10, 2020-09-02 02:50,1.00, 2020-09-02 03:00,0.80, 2020-09-02 03:10,1.00, 2020-09-02 03:20,1.00, 2020-09-02 03:30,0.80, 2020-09-02 03:40,1.10, 2020-09-02 03:50,1.00, 2020-09-02 04:00,1.00, 2020-09-02 04:10,1.10, 2020-09-02 04:20,1.00, 2020-09-02 04:30,1.00, 2020-09-02 04:40,1.00, 2020-09-02 04:50,1.30, 2020-09-02 05:00,1.00, 2020-09-02 05:10,1.00, 2020-09-02 05:20,1.00, 2020-09-02 05:30,1.00, 2020-09-02 05:40,1.10, 2020-09-02 05:50,1.30, 2020-09-02 06:00,3.20, 2020-09-02 06:10,6.30, 2020-09-02 06:20,17.70, 2020-09-02 06:30,44.10, 2020-09-02 06:40,70.00, 2020-09-02 06:50,94.40, 2020-09-02 07:00,108.90, 2020-09-02 07:10,135.60, 2020-09-02 07:20,163.70, 2020-09-02 07:30,193.60, 2020-09-02 07:40,222.80, 2020-09-02 07:50,255.80, 2020-09-02 08:00,284.80, 2020-09-02 08:10,316.10, 2020-09-02 08:20,345.80, 2020-09-02 08:30,376.30, 2020-09-02 08:40,407.80, 2020-09-02 08:50,438.50, 2020-09-02 09:00,468.30, 2020-09-02 09:10,498.20, 2020-09-02 09:20,527.00, 2020-09-02 09:30,555.00, 2020-09-02 09:40,581.40, 2020-09-02 09:50,605.80, 2020-09-02 10:00,631.50, 2020-09-02 10:10,651.00, 2020-09-02 10:20,675.60, 2020-09-02 10:30,697.10, 2020-09-02 10:40,712.40, 2020-09-02 10:50,735.50, 2020-09-02 11:00,753.60, 2020-09-02 11:10,767.00, 2020-09-02 11:20,785.60, 2020-09-02 11:30,799.20, 2020-09-02 11:40,809.30, 2020-09-02 11:50,821.10, 2020-09-02 12:00,826.50, 2020-09-02 12:10,834.50, 2020-09-02 12:20,842.50, 2020-09-02 12:30,841.00, 2020-09-02 12:40,843.30, 2020-09-02 12:50,847.30, 2020-09-02 13:00,840.80, 2020-09-02 13:10,84.90, 2020-09-02 13:20,836.80, 2020-09-02 13:30,837.10, 2020-09-02 13:40,927.90, 2020-09-02 13:50,897.40, 2020-09-02 14:00,526.10, 2020-09-02 14:10,828.80, 2020-09-02 14:20,555.20, 2020-09-02 14:30,892.50, 2020-09-02 14:40,753.60, 2020-09-02 14:50,742.90, 2020-09-02 15:00,722.70, 2020-09-02 15:10,702.10, 2020-09-02 15:20,660.30, 2020-09-02 15:30,363.90, 2020-09-02 15:40,759.90, 2020-09-02 15:50,321.80, 2020-09-02 16:00,255.40, 2020-09-02 16:10,309.90, 2020-09-02 16:20,458.70, 2020-09-02 16:30,539.20, 2020-09-02 16:40,486.20, 2020-09-02 16:50,347.30, 2020-09-02 17:00,120.40, 2020-09-02 17:10,130.30, 2020-09-02 17:20,127.40, 2020-09-02 17:30,112.30, 2020-09-02 17:40,104.10, 2020-09-02 17:50,86.80, 2020-09-02 18:00,74.60, 2020-09-02 18:10,46.50, 2020-09-02 18:20,95.20, 2020-09-02 18:30,77.10, 2020-09-02 18:40,53.00, 2020-09-02 18:50,22.10, 2020-09-02 19:00,10.50, 2020-09-02 19:10,2.90, 2020-09-02 19:20,1.30, 2020-09-02 19:30,1.10, 2020-09-02 19:40,1.00, 2020-09-02 19:50,1.00, 2020-09-02 20:00,1.10, 2020-09-02 20:10,1.00, 2020-09-02 20:20,1.00, 2020-09-02 20:30,1.10, 2020-09-02 20:40,1.00, 2020-09-02 20:50,1.00, 2020-09-02 21:00,1.00, 2020-09-02 21:10,1.00, 2020-09-02 21:20,1.00, 2020-09-02 21:30,1.00, 2020-09-02 21:40,1.10, 2020-09-02 21:50,1.00, 2020-09-02 22:00,1.10, 2020-09-02 22:10,1.30, 2020-09-02 22:20,1.10, 2020-09-02 22:30,1.00, 2020-09-02 22:40,1.10, 2020-09-02 22:50,1.00, 2020-09-02 23:00,1.00, 2020-09-02 23:10,1.00, 2020-09-02 23:20,1.00, 2020-09-02 23:30,1.00, 2020-09-02 23:40,1.00, 2020-09-02 23:50,1.00, 2020-09-03 00:00,1.10, 2020-09-03 00:10,1.10, 2020-09-03 00:20,1.00, 2020-09-03 00:30,1.10, 2020-09-03 00:40,1.10, 2020-09-03 00:50,1.00, 2020-09-03 01:00,0.80, 2020-09-03 01:10,1.30, 2020-09-03 01:20,1.00, 2020-09-03 01:30,1.10, 2020-09-03 01:40,1.10, 2020-09-03 01:50,1.30, 2020-09-03 02:00,1.30, 2020-09-03 02:10,1.10, 2020-09-03 02:20,1.00, 2020-09-03 02:30,1.00, 2020-09-03 02:40,1.10, 2020-09-03 02:50,1.10, 2020-09-03 03:00,1.00, 2020-09-03 03:10,1.10, 2020-09-03 03:20,1.10, 2020-09-03 03:30,1.10, 2020-09-03 03:40,1.10, 2020-09-03 03:50,1.10, 2020-09-03 04:00,1.30, 2020-09-03 04:10,1.30, 2020-09-03 04:20,1.30, 2020-09-03 04:30,1.10, 2020-09-03 04:40,1.00, 2020-09-03 04:50,1.00, 2020-09-03 05:00,1.10, 2020-09-03 05:10,1.00, 2020-09-03 05:20,1.00, 2020-09-03 05:30,1.10, 2020-09-03 05:40,1.10, 2020-09-03 05:50,1.30, 2020-09-03 06:00,2.70, 2020-09-03 06:10,6.30, 2020-09-03 06:20,13.50, 2020-09-03 06:30,32.40, 2020-09-03 06:40,53.60, 2020-09-03 06:50,76.70, 2020-09-03 07:00,101.70, 2020-09-03 07:10,121.50, 2020-09-03 07:20,148.60, 2020-09-03 07:30,174.90, 2020-09-03 07:40,203.90, 2020-09-03 07:50,234.20, 2020-09-03 08:00,268.40, 2020-09-03 08:10,299.30, 2020-09-03 08:20,330.00, 2020-09-03 08:30,361.80, 2020-09-03 08:40,402.10, 2020-09-03 08:50,440.00, 2020-09-03 09:00,435.60, 2020-09-03 09:10,401.30, 2020-09-03 09:20,507.60, 2020-09-03 09:30,531.20, 2020-09-03 09:40,486.20, 2020-09-03 09:50,579.30, 2020-09-03 10:00,593.40, 2020-09-03 10:10,621.60, 2020-09-03 10:20,651.00, 2020-09-03 10:30,657.50, 2020-09-03 10:40,684.90, 2020-09-03 10:50,721.60, 2020-09-03 11:00,718.50, 2020-09-03 11:10,764.30, 2020-09-03 11:20,795.80, 2020-09-03 11:30,705.90, 2020-09-03 11:40,801.90, 2020-09-03 11:50,540.70, 2020-09-03 12:00,527.80, 2020-09-03 12:10,596.10, 2020-09-03 12:20,481.00, 2020-09-03 12:30,863.10, 2020-09-03 12:40,556.40, 2020-09-03 12:50,491.90, 2020-09-03 13:00,973.00, 2020-09-03 13:10,122.50, 2020-09-03 13:20,765.40, 2020-09-03 13:30,749.80, 2020-09-03 13:40,766.60, 2020-09-03 13:50,762.00, 2020-09-03 14:00,697.70, 2020-09-03 14:10,743.10, 2020-09-03 14:20,724.80, 2020-09-03 14:30,707.30, 2020-09-03 14:40,691.00, 2020-09-03 14:50,675.60, 2020-09-03 15:00,653.10, 2020-09-03 15:10,633.20, 2020-09-03 15:20,608.30, 2020-09-03 15:30,582.10, 2020-09-03 15:40,561.70, 2020-09-03 15:50,539.40, 2020-09-03 16:00,516.90, 2020-09-03 16:10,491.10, 2020-09-03 16:20,461.00, 2020-09-03 16:30,430.30, 2020-09-03 16:40,395.40, 2020-09-03 16:50,362.20, 2020-09-03 17:00,334.70, 2020-09-03 17:10,312.60, 2020-09-03 17:20,282.10, 2020-09-03 17:30,243.20, 2020-09-03 17:40,209.60, 2020-09-03 17:50,76.10, 2020-09-03 18:00,48.30, 2020-09-03 18:10,50.20, 2020-09-03 18:20,82.40, 2020-09-03 18:30,42.50, 2020-09-03 18:40,28.80, 2020-09-03 18:50,10.90, 2020-09-03 19:00,5.70, 2020-09-03 19:10,2.50, 2020-09-03 19:20,1.30, 2020-09-03 19:30,1.00, 2020-09-03 19:40,1.10, 2020-09-03 19:50,1.10, 2020-09-03 20:00,1.00, 2020-09-03 20:10,1.00, 2020-09-03 20:20,1.10, 2020-09-03 20:30,1.00, 2020-09-03 20:40,0.80, 2020-09-03 20:50,1.00, 2020-09-03 21:00,1.10, 2020-09-03 21:10,1.00, 2020-09-03 21:20,1.00, 2020-09-03 21:30,1.10, 2020-09-03 21:40,0.60, 2020-09-03 21:50,1.30, 2020-09-03 22:00,1.00, 2020-09-03 22:10,1.00, 2020-09-03 22:20,1.10, 2020-09-03 22:30,1.10, 2020-09-03 22:40,1.30, 2020-09-03 22:50,1.10, 2020-09-03 23:00,1.10, 2020-09-03 23:10,1.10, 2020-09-03 23:20,1.00, 2020-09-03 23:30,1.30, 2020-09-03 23:40,1.00, 2020-09-03 23:50,1.00, 2020-09-04 00:00,1.30, 2020-09-04 00:10,1.30, 2020-09-04 00:20,1.10, 2020-09-04 00:30,1.10, 2020-09-04 00:40,1.00, 2020-09-04 00:50,1.00, 2020-09-04 01:00,1.30, 2020-09-04 01:10,1.00, 2020-09-04 01:20,1.10, 2020-09-04 01:30,1.30, 2020-09-04 01:40,1.10, 2020-09-04 01:50,1.00, 2020-09-04 02:00,1.00, 2020-09-04 02:10,1.10, 2020-09-04 02:20,1.00, 2020-09-04 02:30,1.10, 2020-09-04 02:40,1.10, 2020-09-04 02:50,1.10, 2020-09-04 03:00,1.10, 2020-09-04 03:10,1.00, 2020-09-04 03:20,1.00, 2020-09-04 03:30,1.00, 2020-09-04 03:40,1.00, 2020-09-04 03:50,1.00, 2020-09-04 04:00,1.10, 2020-09-04 04:10,1.30, 2020-09-04 04:20,1.10, 2020-09-04 04:30,1.10, 2020-09-04 04:40,1.10, 2020-09-04 04:50,1.10, 2020-09-04 05:00,1.30, 2020-09-04 05:10,1.10, 2020-09-04 05:20,1.00, 2020-09-04 05:30,1.00, 2020-09-04 05:40,1.30, 2020-09-04 05:50,1.30, 2020-09-04 06:00,2.70, 2020-09-04 06:10,5.90, 2020-09-04 06:20,10.90, 2020-09-04 06:30,36.40, 2020-09-04 06:40,57.20, 2020-09-04 06:50,81.40, 2020-09-04 07:00,106.20, 2020-09-04 07:10,132.90, 2020-09-04 07:20,161.90, 2020-09-04 07:30,190.40, 2020-09-04 07:40,220.50, 2020-09-04 07:50,251.60, 2020-09-04 08:00,282.10, 2020-09-04 08:10,314.10, 2020-09-04 08:20,345.20, 2020-09-04 08:30,375.00, 2020-09-04 08:40,406.80, 2020-09-04 08:50,436.20, 2020-09-04 09:00,465.20, 2020-09-04 09:10,492.50, 2020-09-04 09:20,521.30, 2020-09-04 09:30,549.70, 2020-09-04 09:40,576.40, 2020-09-04 09:50,602.90, 2020-09-04 10:00,626.00, 2020-09-04 10:10,645.60, 2020-09-04 10:20,669.70, 2020-09-04 10:30,691.00, 2020-09-04 10:40,710.10, 2020-09-04 10:50,732.20, 2020-09-04 11:00,747.10, 2020-09-04 11:10,763.10, 2020-09-04 11:20,776.90, 2020-09-04 11:30,724.80, 2020-09-04 11:40,805.50, 2020-09-04 11:50,814.60, 2020-09-04 12:00,817.10, 2020-09-04 12:10,819.00, 2020-09-04 12:20,828.80, 2020-09-04 12:30,787.40, 2020-09-04 12:40,829.10, 2020-09-04 12:50,826.50, 2020-09-04 13:00,817.50, 2020-09-04 13:10,57.40, 2020-09-04 13:20,470.90, 2020-09-04 13:30,560.20, 2020-09-04 13:40,800.50, 2020-09-04 13:50,725.60, 2020-09-04 14:00,780.10, 2020-09-04 14:10,766.80, 2020-09-04 14:20,752.10, 2020-09-04 14:30,732.80, 2020-09-04 14:40,715.10, 2020-09-04 14:50,696.00, 2020-09-04 15:00,672.50, 2020-09-04 15:10,652.50, 2020-09-04 15:20,629.40, 2020-09-04 15:30,603.10, 2020-09-04 15:40,578.50, 2020-09-04 15:50,554.30, 2020-09-04 16:00,526.80, 2020-09-04 16:10,499.20, 2020-09-04 16:20,469.40, 2020-09-04 16:30,438.70, 2020-09-04 16:40,410.30, 2020-09-04 16:50,376.70, 2020-09-04 17:00,348.10, 2020-09-04 17:10,318.00, 2020-09-04 17:20,284.80, 2020-09-04 17:30,254.40, 2020-09-04 17:40,221.80, 2020-09-04 17:50,38.00, 2020-09-04 18:00,34.30, 2020-09-04 18:10,31.50, 2020-09-04 18:20,101.10, 2020-09-04 18:30,73.10, 2020-09-04 18:40,19.30, 2020-09-04 18:50,11.60, 2020-09-04 19:00,6.30, 2020-09-04 19:10,2.90, 2020-09-04 19:20,1.30, 2020-09-04 19:30,1.30, 2020-09-04 19:40,1.00, 2020-09-04 19:50,1.00, 2020-09-04 20:00,1.10, 2020-09-04 20:10,1.00, 2020-09-04 20:20,1.00, 2020-09-04 20:30,1.00, 2020-09-04 20:40,1.30, 2020-09-04 20:50,1.00, 2020-09-04 21:00,1.00, 2020-09-04 21:10,1.00, 2020-09-04 21:20,1.00, 2020-09-04 21:30,1.00, 2020-09-04 21:40,1.00, 2020-09-04 21:50,1.10, 2020-09-04 22:00,1.00, 2020-09-04 22:10,1.10, 2020-09-04 22:20,1.00, 2020-09-04 22:30,1.30, 2020-09-04 22:40,1.30, 2020-09-04 22:50,1.00, 2020-09-04 23:00,1.00, 2020-09-04 23:10,1.00, 2020-09-04 23:20,0.80, 2020-09-04 23:30,1.00, 2020-09-04 23:40,1.10, 2020-09-04 23:50,1.00, 2020-09-05 00:00,1.00, 2020-09-05 00:10,1.00, 2020-09-05 00:20,1.30, 2020-09-05 00:30,1.00, 2020-09-05 00:40,1.00, 2020-09-05 00:50,1.00, 2020-09-05 01:00,1.00, 2020-09-05 01:10,1.00, 2020-09-05 01:20,1.00, 2020-09-05 01:30,1.00, 2020-09-05 01:40,1.00, 2020-09-05 01:50,1.10, 2020-09-05 02:00,1.00, 2020-09-05 02:10,1.10, 2020-09-05 02:20,1.00, 2020-09-05 02:30,1.00, 2020-09-05 02:40,1.10, 2020-09-05 02:50,1.10, 2020-09-05 03:00,1.00, 2020-09-05 03:10,1.30, 2020-09-05 03:20,1.30, 2020-09-05 03:30,1.00, 2020-09-05 03:40,1.10, 2020-09-05 03:50,1.10, 2020-09-05 04:00,1.10, 2020-09-05 04:10,1.00, 2020-09-05 04:20,1.00, 2020-09-05 04:30,1.10, 2020-09-05 04:40,1.30, 2020-09-05 04:50,1.10, 2020-09-05 05:00,1.00, 2020-09-05 05:10,1.00, 2020-09-05 05:20,1.30, 2020-09-05 05:30,1.10, 2020-09-05 05:40,1.10, 2020-09-05 05:50,1.30, 2020-09-05 06:00,2.50, 2020-09-05 06:10,5.30, 2020-09-05 06:20,10.50, 2020-09-05 06:30,35.30, 2020-09-05 06:40,54.90, 2020-09-05 06:50,77.60, 2020-09-05 07:00,101.30, 2020-09-05 07:10,127.00, 2020-09-05 07:20,153.70, 2020-09-05 07:30,181.80, 2020-09-05 07:40,211.10, 2020-09-05 07:50,240.50, 2020-09-05 08:00,271.80, 2020-09-05 08:10,301.70, 2020-09-05 08:20,331.30, 2020-09-05 08:30,362.00, 2020-09-05 08:40,393.50, 2020-09-05 08:50,423.20, 2020-09-05 09:00,450.70, 2020-09-05 09:10,480.50, 2020-09-05 09:20,509.30, 2020-09-05 09:30,536.50, 2020-09-05 09:40,562.10, 2020-09-05 09:50,586.90, 2020-09-05 10:00,613.20, 2020-09-05 10:10,636.70, 2020-09-05 10:20,658.60, 2020-09-05 10:30,677.90, 2020-09-05 10:40,698.30, 2020-09-05 10:50,715.10, 2020-09-05 11:00,734.90, 2020-09-05 11:10,750.60, 2020-09-05 11:20,765.40, 2020-09-05 11:30,778.00, 2020-09-05 11:40,790.00, 2020-09-05 11:50,797.90, 2020-09-05 12:00,802.10, 2020-09-05 12:10,810.30, 2020-09-05 12:20,815.40, 2020-09-05 12:30,819.60, 2020-09-05 12:40,817.30, 2020-09-05 12:50,817.30, 2020-09-05 13:00,763.90, 2020-09-05 13:10,65.00, 2020-09-05 13:20,320.40, 2020-09-05 13:30,143.20, 2020-09-05 13:40,726.90, 2020-09-05 13:50,787.40, 2020-09-05 14:00,770.20, 2020-09-05 14:10,757.40, 2020-09-05 14:20,742.50, 2020-09-05 14:30,727.70, 2020-09-05 14:40,708.60, 2020-09-05 14:50,688.40, 2020-09-05 15:00,667.00, 2020-09-05 15:10,646.00, 2020-09-05 15:20,623.70, 2020-09-05 15:30,598.50, 2020-09-05 15:40,574.10, 2020-09-05 15:50,547.40, 2020-09-05 16:00,521.70, 2020-09-05 16:10,495.00, 2020-09-05 16:20,464.60, 2020-09-05 16:30,435.30, 2020-09-05 16:40,404.70, 2020-09-05 16:50,375.20, 2020-09-05 17:00,344.90, 2020-09-05 17:10,311.70, 2020-09-05 17:20,279.20, 2020-09-05 17:30,247.40, 2020-09-05 17:40,216.10, 2020-09-05 17:50,94.40, 2020-09-05 18:00,34.50, 2020-09-05 18:10,31.30, 2020-09-05 18:20,95.20, 2020-09-05 18:30,67.10, 2020-09-05 18:40,19.10, 2020-09-05 18:50,10.70, 2020-09-05 19:00,5.50, 2020-09-05 19:10,2.50, 2020-09-05 19:20,0.60, 2020-09-05 19:30,1.00, 2020-09-05 19:40,1.00, 2020-09-05 19:50,1.00, 2020-09-05 20:00,1.00, 2020-09-05 20:10,1.00, 2020-09-05 20:20,1.00, 2020-09-05 20:30,1.00, 2020-09-05 20:40,1.10, 2020-09-05 20:50,1.00, 2020-09-05 21:00,1.00, 2020-09-05 21:10,1.10, 2020-09-05 21:20,1.10, 2020-09-05 21:30,1.00, 2020-09-05 21:40,1.00, 2020-09-05 21:50,1.00, 2020-09-05 22:00,0.80, 2020-09-05 22:10,1.10, 2020-09-05 22:20,1.00, 2020-09-05 22:30,1.00, 2020-09-05 22:40,1.00, 2020-09-05 22:50,1.10, 2020-09-05 23:00,1.00, 2020-09-05 23:10,1.00, 2020-09-05 23:20,1.00, 2020-09-05 23:30,1.00, 2020-09-05 23:40,1.10, 2020-09-05 23:50,1.00, 2020-09-06 00:00,1.10, 2020-09-06 00:10,1.10, 2020-09-06 00:20,1.10, 2020-09-06 00:30,1.10, 2020-09-06 00:40,1.10, 2020-09-06 00:50,1.00, 2020-09-06 01:00,1.30, 2020-09-06 01:10,1.00, 2020-09-06 01:20,1.30, 2020-09-06 01:30,1.30, 2020-09-06 01:40,1.30, 2020-09-06 01:50,1.30, 2020-09-06 02:00,1.10, 2020-09-06 02:10,1.10, 2020-09-06 02:20,1.00, 2020-09-06 02:30,1.00, 2020-09-06 02:40,1.30, 2020-09-06 02:50,1.30, 2020-09-06 03:00,1.30, 2020-09-06 03:10,1.10, 2020-09-06 03:20,1.10, 2020-09-06 03:30,1.30, 2020-09-06 03:40,1.10, 2020-09-06 03:50,1.00, 2020-09-06 04:00,1.00, 2020-09-06 04:10,1.10, 2020-09-06 04:20,1.10, 2020-09-06 04:30,1.00, 2020-09-06 04:40,1.30, 2020-09-06 04:50,1.00, 2020-09-06 05:00,1.10, 2020-09-06 05:10,1.00, 2020-09-06 05:20,1.00, 2020-09-06 05:30,1.10, 2020-09-06 05:40,1.30, 2020-09-06 05:50,1.30, 2020-09-06 06:00,2.50, 2020-09-06 06:10,5.10, 2020-09-06 06:20,10.10, 2020-09-06 06:30,40.40, 2020-09-06 06:40,63.70, 2020-09-06 06:50,86.20, 2020-09-06 07:00,103.60, 2020-09-06 07:10,125.10, 2020-09-06 07:20,152.80, 2020-09-06 07:30,181.00, 2020-09-06 07:40,210.00, 2020-09-06 07:50,239.40, 2020-09-06 08:00,269.10, 2020-09-06 08:10,300.60, 2020-09-06 08:20,331.50, 2020-09-06 08:30,362.20, 2020-09-06 08:40,393.10, 2020-09-06 08:50,422.90, 2020-09-06 09:00,452.00, 2020-09-06 09:10,481.00, 2020-09-06 09:20,507.90, 2020-09-06 09:30,536.20, 2020-09-06 09:40,560.00, 2020-09-06 09:50,587.70, 2020-09-06 10:00,613.20, 2020-09-06 10:10,635.30, 2020-09-06 10:20,657.90, 2020-09-06 10:30,679.00, 2020-09-06 10:40,695.40, 2020-09-06 10:50,714.50, 2020-09-06 11:00,725.80, 2020-09-06 11:10,744.10, 2020-09-06 11:20,695.00, 2020-09-06 11:30,771.70, 2020-09-06 11:40,784.10, 2020-09-06 11:50,795.90, 2020-09-06 12:00,805.50, 2020-09-06 12:10,811.80, 2020-09-06 12:20,740.80, 2020-09-06 12:30,817.30, 2020-09-06 12:40,821.90, 2020-09-06 12:50,821.10, 2020-09-06 13:00,812.40, 2020-09-06 13:10,60.10, 2020-09-06 13:20,127.80, 2020-09-06 13:30,283.80, 2020-09-06 13:40,794.20, 2020-09-06 13:50,785.30, 2020-09-06 14:00,771.20, 2020-09-06 14:10,757.00, 2020-09-06 14:20,742.50, 2020-09-06 14:30,723.80, 2020-09-06 14:40,708.40, 2020-09-06 14:50,689.30, 2020-09-06 15:00,668.50, 2020-09-06 15:10,646.00, 2020-09-06 15:20,624.30, 2020-09-06 15:30,599.50, 2020-09-06 15:40,577.90, 2020-09-06 15:50,548.80, 2020-09-06 16:00,521.30, 2020-09-06 16:10,492.10, 2020-09-06 16:20,466.90, 2020-09-06 16:30,435.30, 2020-09-06 16:40,404.20, 2020-09-06 16:50,372.50, 2020-09-06 17:00,340.10, 2020-09-06 17:10,307.10, 2020-09-06 17:20,276.20, 2020-09-06 17:30,244.70, 2020-09-06 17:40,211.00, 2020-09-06 17:50,83.70, 2020-09-06 18:00,36.40, 2020-09-06 18:10,32.60, 2020-09-06 18:20,82.00, 2020-09-06 18:30,50.20, 2020-09-06 18:40,15.80, 2020-09-06 18:50,10.10, 2020-09-06 19:00,4.40, 2020-09-06 19:10,1.70, 2020-09-06 19:20,1.00, 2020-09-06 19:30,1.00, 2020-09-06 19:40,1.00, 2020-09-06 19:50,1.00, 2020-09-06 20:00,1.00, 2020-09-06 20:10,0.80, 2020-09-06 20:20,1.00, 2020-09-06 20:30,0.60, 2020-09-06 20:40,1.00, 2020-09-06 20:50,1.00, 2020-09-06 21:00,1.00, 2020-09-06 21:10,1.00, 2020-09-06 21:20,0.80, 2020-09-06 21:30,1.00, 2020-09-06 21:40,1.00, 2020-09-06 21:50,1.00, 2020-09-06 22:00,1.00, 2020-09-06 22:10,1.00, 2020-09-06 22:20,1.00, 2020-09-06 22:30,0.80, 2020-09-06 22:40,1.00, 2020-09-06 22:50,1.00, 2020-09-06 23:00,0.60, 2020-09-06 23:10,1.00, 2020-09-06 23:20,0.80, 2020-09-06 23:30,1.00, 2020-09-06 23:40,1.00, 2020-09-06 23:50,1.10, 2020-09-07 00:00,1.10, 2020-09-07 00:10,0.80, 2020-09-07 00:20,1.00, 2020-09-07 00:30,1.00, 2020-09-07 00:40,1.00, 2020-09-07 00:50,1.00, 2020-09-07 01:00,1.00, 2020-09-07 01:10,1.10, 2020-09-07 01:20,1.00, 2020-09-07 01:30,1.00, 2020-09-07 01:40,1.10, 2020-09-07 01:50,1.00, 2020-09-07 02:00,1.00, 2020-09-07 02:10,1.00, 2020-09-07 02:20,1.00, 2020-09-07 02:30,1.00, 2020-09-07 02:40,1.00, 2020-09-07 02:50,1.00, 2020-09-07 03:00,1.00, 2020-09-07 03:10,1.00, 2020-09-07 03:20,1.00, 2020-09-07 03:30,1.00, 2020-09-07 03:40,1.00, 2020-09-07 03:50,1.00, 2020-09-07 04:00,1.00, 2020-09-07 04:10,1.00, 2020-09-07 04:20,1.00, 2020-09-07 04:30,1.00, 2020-09-07 04:40,1.00, 2020-09-07 04:50,1.00, 2020-09-07 05:00,1.00, 2020-09-07 05:10,1.10, 2020-09-07 05:20,1.30, 2020-09-07 05:30,1.00, 2020-09-07 05:40,1.00, 2020-09-07 05:50,1.10, 2020-09-07 06:00,2.10, 2020-09-07 06:10,5.10, 2020-09-07 06:20,12.40, 2020-09-07 06:30,33.00, 2020-09-07 06:40,53.60, 2020-09-07 06:50,74.80, 2020-09-07 07:00,98.20, 2020-09-07 07:10,118.30, 2020-09-07 07:20,140.60, 2020-09-07 07:30,159.60, 2020-09-07 07:40,187.90, 2020-09-07 07:50,215.00, 2020-09-07 08:00,242.60, 2020-09-07 08:10,271.40, 2020-09-07 08:20,302.10, 2020-09-07 08:30,331.30, 2020-09-07 08:40,360.90, 2020-09-07 08:50,392.00, 2020-09-07 09:00,421.90, 2020-09-07 09:10,449.20, 2020-09-07 09:20,475.90, 2020-09-07 09:30,501.80, 2020-09-07 09:40,526.60, 2020-09-07 09:50,551.80, 2020-09-07 10:00,573.20, 2020-09-07 10:10,599.50, 2020-09-07 10:20,623.10, 2020-09-07 10:30,642.60, 2020-09-07 10:40,662.10, 2020-09-07 10:50,680.40, 2020-09-07 11:00,696.00, 2020-09-07 11:10,710.30, 2020-09-07 11:20,715.30, 2020-09-07 11:30,735.90, 2020-09-07 11:40,745.80, 2020-09-07 11:50,756.70, 2020-09-07 12:00,758.20, 2020-09-07 12:10,766.60, 2020-09-07 12:20,767.30, 2020-09-07 12:30,773.80, 2020-09-07 12:40,771.30, 2020-09-07 12:50,769.60, 2020-09-07 13:00,757.00, 2020-09-07 13:10,134.10, 2020-09-07 13:20,151.40, 2020-09-07 13:30,520.00, 2020-09-07 13:40,748.50, 2020-09-07 13:50,740.30, 2020-09-07 14:00,731.10, 2020-09-07 14:10,720.00, 2020-09-07 14:20,705.00, 2020-09-07 14:30,688.80, 2020-09-07 14:40,670.10, 2020-09-07 14:50,650.80, 2020-09-07 15:00,629.10, 2020-09-07 15:10,605.80, 2020-09-07 15:20,584.40, 2020-09-07 15:30,565.50, 2020-09-07 15:40,541.10, 2020-09-07 15:50,516.30, 2020-09-07 16:00,488.10, 2020-09-07 16:10,458.30, 2020-09-07 16:20,427.60, 2020-09-07 16:30,400.70, 2020-09-07 16:40,366.80, 2020-09-07 16:50,339.30, 2020-09-07 17:00,307.30, 2020-09-07 17:10,277.50, 2020-09-07 17:20,243.20, 2020-09-07 17:30,211.30, 2020-09-07 17:40,174.10, 2020-09-07 17:50,62.80, 2020-09-07 18:00,53.60, 2020-09-07 18:10,45.20, 2020-09-07 18:20,54.00, 2020-09-07 18:30,25.70, 2020-09-07 18:40,13.40, 2020-09-07 18:50,6.10, 2020-09-07 19:00,3.40, 2020-09-07 19:10,1.70, 2020-09-07 19:20,1.10, 2020-09-07 19:30,1.10, 2020-09-07 19:40,1.00, 2020-09-07 19:50,1.00, 2020-09-07 20:00,1.00, 2020-09-07 20:10,1.00, 2020-09-07 20:20,1.00, 2020-09-07 20:30,1.00, 2020-09-07 20:40,1.00, 2020-09-07 20:50,1.00, 2020-09-07 21:00,1.00, 2020-09-07 21:10,0.80, 2020-09-07 21:20,1.00, 2020-09-07 21:30,1.00, 2020-09-07 21:40,1.10, 2020-09-07 21:50,1.00, 2020-09-07 22:00,1.10, 2020-09-07 22:10,1.00, 2020-09-07 22:20,1.30, 2020-09-07 22:30,0.80, 2020-09-07 22:40,1.10, 2020-09-07 22:50,1.30, 2020-09-07 23:00,1.30, 2020-09-07 23:10,1.00, 2020-09-07 23:20,1.10, 2020-09-07 23:30,1.00, 2020-09-07 23:40,1.00, 2020-09-07 23:50,1.30, 2020-09-08 00:00,1.30, 2020-09-08 00:10,1.00, 2020-09-08 00:20,1.10, 2020-09-08 00:30,1.10, 2020-09-08 00:40,1.00, 2020-09-08 00:50,1.00, 2020-09-08 01:00,1.00, 2020-09-08 01:10,1.10, 2020-09-08 01:20,1.00, 2020-09-08 01:30,1.00, 2020-09-08 01:40,1.30, 2020-09-08 01:50,1.10, 2020-09-08 02:00,1.00, 2020-09-08 02:10,1.30, 2020-09-08 02:20,1.10, 2020-09-08 02:30,1.10, 2020-09-08 02:40,1.00, 2020-09-08 02:50,1.10, 2020-09-08 03:00,1.00, 2020-09-08 03:10,1.30, 2020-09-08 03:20,1.00, 2020-09-08 03:30,1.10, 2020-09-08 03:40,1.00, 2020-09-08 03:50,0.80, 2020-09-08 04:00,1.30, 2020-09-08 04:10,1.00, 2020-09-08 04:20,1.10, 2020-09-08 04:30,1.30, 2020-09-08 04:40,1.30, 2020-09-08 04:50,1.10, 2020-09-08 05:00,1.10, 2020-09-08 05:10,1.30, 2020-09-08 05:20,1.00, 2020-09-08 05:30,1.00, 2020-09-08 05:40,1.10, 2020-09-08 05:50,1.30, 2020-09-08 06:00,1.70, 2020-09-08 06:10,3.80, 2020-09-08 06:20,10.10, 2020-09-08 06:30,24.20, 2020-09-08 06:40,44.10, 2020-09-08 06:50,65.20, 2020-09-08 07:00,85.30, 2020-09-08 07:10,104.10, 2020-09-08 07:20,125.90, 2020-09-08 07:30,150.50, 2020-09-08 07:40,177.20, 2020-09-08 07:50,204.70, 2020-09-08 08:00,233.70, 2020-09-08 08:10,262.50, 2020-09-08 08:20,290.50, 2020-09-08 08:30,319.30, 2020-09-08 08:40,348.90, 2020-09-08 08:50,376.70, 2020-09-08 09:00,404.40, 2020-09-08 09:10,433.90, 2020-09-08 09:20,460.40, 2020-09-08 09:30,486.60, 2020-09-08 09:40,514.00, 2020-09-08 09:50,536.50, 2020-09-08 10:00,561.30, 2020-09-08 10:10,582.90, 2020-09-08 10:20,605.00, 2020-09-08 10:30,627.00, 2020-09-08 10:40,644.50, 2020-09-08 10:50,661.30, 2020-09-08 11:00,676.70, 2020-09-08 11:10,693.00, 2020-09-08 11:20,706.70, 2020-09-08 11:30,716.60, 2020-09-08 11:40,727.90, 2020-09-08 11:50,739.90, 2020-09-08 12:00,747.50, 2020-09-08 12:10,718.50, 2020-09-08 12:20,757.80, 2020-09-08 12:30,761.20, 2020-09-08 12:40,759.30, 2020-09-08 12:50,753.80, 2020-09-08 13:00,764.70, 2020-09-08 13:10,272.60, 2020-09-08 13:20,286.30, 2020-09-08 13:30,778.80, 2020-09-08 13:40,739.10, 2020-09-08 13:50,723.30, 2020-09-08 14:00,710.10, 2020-09-08 14:10,697.30, 2020-09-08 14:20,682.50, 2020-09-08 14:30,667.40, 2020-09-08 14:40,652.10, 2020-09-08 14:50,633.60, 2020-09-08 15:00,613.20, 2020-09-08 15:10,593.40, 2020-09-08 15:20,571.10, 2020-09-08 15:30,546.70, 2020-09-08 15:40,521.50, 2020-09-08 15:50,497.60, 2020-09-08 16:00,470.20, 2020-09-08 16:10,445.00, 2020-09-08 16:20,415.20, 2020-09-08 16:30,387.40, 2020-09-08 16:40,356.30, 2020-09-08 16:50,323.70, 2020-09-08 17:00,292.80, 2020-09-08 17:10,269.10, 2020-09-08 17:20,233.70, 2020-09-08 17:30,205.80, 2020-09-08 17:40,187.50, 2020-09-08 17:50,105.50, 2020-09-08 18:00,92.90, 2020-09-08 18:10,74.20, 2020-09-08 18:20,63.50, 2020-09-08 18:30,38.90, 2020-09-08 18:40,18.50, 2020-09-08 18:50,7.80, 2020-09-08 19:00,2.50, 2020-09-08 19:10,1.30, 2020-09-08 19:20,1.00, 2020-09-08 19:30,1.00, 2020-09-08 19:40,1.00, 2020-09-08 19:50,1.10, 2020-09-08 20:00,1.00, 2020-09-08 20:10,1.00, 2020-09-08 20:20,1.00, 2020-09-08 20:30,1.00, 2020-09-08 20:40,1.10, 2020-09-08 20:50,1.10, 2020-09-08 21:00,1.00, 2020-09-08 21:10,1.00, 2020-09-08 21:20,1.00, 2020-09-08 21:30,1.10, 2020-09-08 21:40,0.80, 2020-09-08 21:50,1.00, 2020-09-08 22:00,1.00, 2020-09-08 22:10,1.00, 2020-09-08 22:20,1.10, 2020-09-08 22:30,1.10, 2020-09-08 22:40,1.00, 2020-09-08 22:50,1.10, 2020-09-08 23:00,1.30, 2020-09-08 23:10,1.30, 2020-09-08 23:20,1.10, 2020-09-08 23:30,1.00, 2020-09-08 23:40,1.30, 2020-09-08 23:50,1.30, 2020-09-09 00:00,1.10, 2020-09-09 00:10,1.00, 2020-09-09 00:20,1.30, 2020-09-09 00:30,1.10, 2020-09-09 00:40,1.30, 2020-09-09 00:50,1.10, 2020-09-09 01:00,1.10, 2020-09-09 01:10,1.10, 2020-09-09 01:20,1.30, 2020-09-09 01:30,1.00, 2020-09-09 01:40,1.00, 2020-09-09 01:50,1.30, 2020-09-09 02:00,1.00, 2020-09-09 02:10,1.30, 2020-09-09 02:20,1.10, 2020-09-09 02:30,1.30, 2020-09-09 02:40,1.10, 2020-09-09 02:50,1.10, 2020-09-09 03:00,1.00, 2020-09-09 03:10,1.00, 2020-09-09 03:20,1.10, 2020-09-09 03:30,1.00, 2020-09-09 03:40,1.00, 2020-09-09 03:50,1.50, 2020-09-09 04:00,1.00, 2020-09-09 04:10,1.00, 2020-09-09 04:20,1.30, 2020-09-09 04:30,1.00, 2020-09-09 04:40,1.10, 2020-09-09 04:50,1.30, 2020-09-09 05:00,1.00, 2020-09-09 05:10,1.30, 2020-09-09 05:20,1.00, 2020-09-09 05:30,1.10, 2020-09-09 05:40,1.00, 2020-09-09 05:50,1.00, 2020-09-09 06:00,1.90, 2020-09-09 06:10,3.60, 2020-09-09 06:20,9.00, 2020-09-09 06:30,21.70, 2020-09-09 06:40,34.70, 2020-09-09 06:50,54.00, 2020-09-09 07:00,75.30, 2020-09-09 07:10,97.80, 2020-09-09 07:20,123.40, 2020-09-09 07:30,149.90, 2020-09-09 07:40,177.20, 2020-09-09 07:50,205.40, 2020-09-09 08:00,233.70, 2020-09-09 08:10,262.30, 2020-09-09 08:20,293.50, 2020-09-09 08:30,324.10, 2020-09-09 08:40,355.00, 2020-09-09 08:50,380.50, 2020-09-09 09:00,408.80, 2020-09-09 09:10,435.30, 2020-09-09 09:20,457.20, 2020-09-09 09:30,485.40, 2020-09-09 09:40,513.50, 2020-09-09 09:50,540.70, 2020-09-09 10:00,565.50, 2020-09-09 10:10,586.70, 2020-09-09 10:20,609.00, 2020-09-09 10:30,625.40, 2020-09-09 10:40,642.20, 2020-09-09 10:50,664.70, 2020-09-09 11:00,683.80, 2020-09-09 11:10,638.00, 2020-09-09 11:20,711.30, 2020-09-09 11:30,722.30, 2020-09-09 11:40,734.50, 2020-09-09 11:50,742.50, 2020-09-09 12:00,754.60, 2020-09-09 12:10,707.30, 2020-09-09 12:20,762.60, 2020-09-09 12:30,772.90, 2020-09-09 12:40,778.80, 2020-09-09 12:50,778.40, 2020-09-09 13:00,560.40, 2020-09-09 13:10,167.80, 2020-09-09 13:20,532.20, 2020-09-09 13:30,665.90, 2020-09-09 13:40,742.20, 2020-09-09 13:50,726.90, 2020-09-09 14:00,725.80, 2020-09-09 14:10,720.00, 2020-09-09 14:20,739.50, 2020-09-09 14:30,670.10, 2020-09-09 14:40,660.90, 2020-09-09 14:50,631.30, 2020-09-09 15:00,598.70, 2020-09-09 15:10,157.00, 2020-09-09 15:20,569.00, 2020-09-09 15:30,535.40, 2020-09-09 15:40,520.10, 2020-09-09 15:50,485.40, 2020-09-09 16:00,463.70, 2020-09-09 16:10,457.00, 2020-09-09 16:20,409.70, 2020-09-09 16:30,377.30, 2020-09-09 16:40,339.30, 2020-09-09 16:50,309.20, 2020-09-09 17:00,280.40, 2020-09-09 17:10,250.10, 2020-09-09 17:20,221.40, 2020-09-09 17:30,187.90, 2020-09-09 17:40,161.90, 2020-09-09 17:50,54.00, 2020-09-09 18:00,45.40, 2020-09-09 18:10,38.70, 2020-09-09 18:20,31.90, 2020-09-09 18:30,33.00, 2020-09-09 18:40,13.70, 2020-09-09 18:50,6.50, 2020-09-09 19:00,2.90, 2020-09-09 19:10,1.50, 2020-09-09 19:20,1.10, 2020-09-09 19:30,1.00, 2020-09-09 19:40,1.00, 2020-09-09 19:50,1.00, 2020-09-09 20:00,1.00, 2020-09-09 20:10,1.10, 2020-09-09 20:20,1.00, 2020-09-09 20:30,1.00, 2020-09-09 20:40,1.00, 2020-09-09 20:50,1.10, 2020-09-09 21:00,1.00, 2020-09-09 21:10,1.00, 2020-09-09 21:20,1.00, 2020-09-09 21:30,1.00, 2020-09-09 21:40,1.00, 2020-09-09 21:50,1.10, 2020-09-09 22:00,1.10, 2020-09-09 22:10,1.00, 2020-09-09 22:20,1.00, 2020-09-09 22:30,1.10, 2020-09-09 22:40,1.00, 2020-09-09 22:50,1.30, 2020-09-09 23:00,1.00, 2020-09-09 23:10,1.00, 2020-09-09 23:20,1.00, 2020-09-09 23:30,1.10, 2020-09-09 23:40,1.00, 2020-09-09 23:50,1.10, 2020-09-10 00:00,1.00, 2020-09-10 00:10,1.00, 2020-09-10 00:20,1.10, 2020-09-10 00:30,1.00, 2020-09-10 00:40,1.30, 2020-09-10 00:50,1.00, 2020-09-10 01:00,1.00, 2020-09-10 01:10,1.00, 2020-09-10 01:20,1.00, 2020-09-10 01:30,1.30, 2020-09-10 01:40,1.00, 2020-09-10 01:50,1.10, 2020-09-10 02:00,1.00, 2020-09-10 02:10,1.00, 2020-09-10 02:20,1.10, 2020-09-10 02:30,1.00, 2020-09-10 02:40,1.30, 2020-09-10 02:50,1.30, 2020-09-10 03:00,1.00, 2020-09-10 03:10,1.30, 2020-09-10 03:20,1.30, 2020-09-10 03:30,1.00, 2020-09-10 03:40,1.00, 2020-09-10 03:50,1.00, 2020-09-10 04:00,1.00, 2020-09-10 04:10,1.30, 2020-09-10 04:20,1.10, 2020-09-10 04:30,1.30, 2020-09-10 04:40,1.10, 2020-09-10 04:50,1.00, 2020-09-10 05:00,1.30, 2020-09-10 05:10,1.00, 2020-09-10 05:20,1.00, 2020-09-10 05:30,1.10, 2020-09-10 05:40,1.10, 2020-09-10 05:50,1.30, 2020-09-10 06:00,1.70, 2020-09-10 06:10,3.60, 2020-09-10 06:20,7.80, 2020-09-10 06:30,21.60, 2020-09-10 06:40,37.60, 2020-09-10 06:50,57.60, 2020-09-10 07:00,79.50, 2020-09-10 07:10,103.20, 2020-09-10 07:20,129.70, 2020-09-10 07:30,154.90, 2020-09-10 07:40,183.50, 2020-09-10 07:50,211.10, 2020-09-10 08:00,239.40, 2020-09-10 08:10,269.90, 2020-09-10 08:20,298.70, 2020-09-10 08:30,327.90, 2020-09-10 08:40,356.90, 2020-09-10 08:50,385.90, 2020-09-10 09:00,414.50, 2020-09-10 09:10,443.10, 2020-09-10 09:20,470.00, 2020-09-10 09:30,497.30, 2020-09-10 09:40,521.70, 2020-09-10 09:50,545.70, 2020-09-10 10:00,570.90, 2020-09-10 10:10,593.00, 2020-09-10 10:20,615.10, 2020-09-10 10:30,636.90, 2020-09-10 10:40,656.90, 2020-09-10 10:50,674.80, 2020-09-10 11:00,688.60, 2020-09-10 11:10,700.20, 2020-09-10 11:20,718.50, 2020-09-10 11:30,730.70, 2020-09-10 11:40,742.20, 2020-09-10 11:50,754.70, 2020-09-10 12:00,755.90, 2020-09-10 12:10,770.40, 2020-09-10 12:20,768.10, 2020-09-10 12:30,770.00, 2020-09-10 12:40,765.00, 2020-09-10 12:50,764.10, 2020-09-10 13:00,187.10, 2020-09-10 13:10,118.80, 2020-09-10 13:20,751.50, 2020-09-10 13:30,745.40, 2020-09-10 13:40,740.60, 2020-09-10 13:50,728.00, 2020-09-10 14:00,716.20, 2020-09-10 14:10,702.70, 2020-09-10 14:20,684.60, 2020-09-10 14:30,671.80, 2020-09-10 14:40,651.90, 2020-09-10 14:50,634.20, 2020-09-10 15:00,610.20, 2020-09-10 15:10,590.00, 2020-09-10 15:20,568.60, 2020-09-10 15:30,542.60, 2020-09-10 15:40,517.10, 2020-09-10 15:50,490.40, 2020-09-10 16:00,464.30, 2020-09-10 16:10,434.70, 2020-09-10 16:20,407.60, 2020-09-10 16:30,378.80, 2020-09-10 16:40,345.80, 2020-09-10 16:50,318.00, 2020-09-10 17:00,285.30, 2020-09-10 17:10,257.10, 2020-09-10 17:20,224.50, 2020-09-10 17:30,194.00, 2020-09-10 17:40,163.10, 2020-09-10 17:50,53.00, 2020-09-10 18:00,46.20, 2020-09-10 18:10,38.90, 2020-09-10 18:20,37.60, 2020-09-10 18:30,32.00, 2020-09-10 18:40,13.50, 2020-09-10 18:50,6.30, 2020-09-10 19:00,2.90, 2020-09-10 19:10,1.30, 2020-09-10 19:20,1.10, 2020-09-10 19:30,1.00, 2020-09-10 19:40,0.80, 2020-09-10 19:50,1.00, 2020-09-10 20:00,1.00, 2020-09-10 20:10,1.00, 2020-09-10 20:20,1.00, 2020-09-10 20:30,1.00, 2020-09-10 20:40,1.00, 2020-09-10 20:50,1.10, 2020-09-10 21:00,1.00, 2020-09-10 21:10,1.00, 2020-09-10 21:20,1.00, 2020-09-10 21:30,1.00, 2020-09-10 21:40,1.10, 2020-09-10 21:50,1.00, 2020-09-10 22:00,1.00, 2020-09-10 22:10,1.30, 2020-09-10 22:20,1.00, 2020-09-10 22:30,0.80, 2020-09-10 22:40,1.10, 2020-09-10 22:50,1.00, 2020-09-10 23:00,1.00, 2020-09-10 23:10,1.10, 2020-09-10 23:20,1.00, 2020-09-10 23:30,1.10, 2020-09-10 23:40,1.10, 2020-09-10 23:50,1.10, 2020-09-11 00:00,1.00, 2020-09-11 00:10,1.10, 2020-09-11 00:20,1.00, 2020-09-11 00:30,1.30, 2020-09-11 00:40,1.10, 2020-09-11 00:50,1.30, 2020-09-11 01:00,1.10, 2020-09-11 01:10,1.00, 2020-09-11 01:20,1.10, 2020-09-11 01:30,1.10, 2020-09-11 01:40,1.30, 2020-09-11 01:50,1.10, 2020-09-11 02:00,1.00, 2020-09-11 02:10,1.10, 2020-09-11 02:20,1.30, 2020-09-11 02:30,1.00, 2020-09-11 02:40,1.10, 2020-09-11 02:50,1.30, 2020-09-11 03:00,1.00, 2020-09-11 03:10,1.00, 2020-09-11 03:20,1.00, 2020-09-11 03:30,1.00, 2020-09-11 03:40,1.30, 2020-09-11 03:50,1.30, 2020-09-11 04:00,1.00, 2020-09-11 04:10,1.00, 2020-09-11 04:20,1.10, 2020-09-11 04:30,1.00, 2020-09-11 04:40,1.00, 2020-09-11 04:50,1.10, 2020-09-11 05:00,1.00, 2020-09-11 05:10,1.00, 2020-09-11 05:20,1.10, 2020-09-11 05:30,1.00, 2020-09-11 05:40,1.00, 2020-09-11 05:50,1.00, 2020-09-11 06:00,1.50, 2020-09-11 06:10,3.60, 2020-09-11 06:20,7.10, 2020-09-11 06:30,18.70, 2020-09-11 06:40,35.50, 2020-09-11 06:50,55.50, 2020-09-11 07:00,79.20, 2020-09-11 07:10,102.80, 2020-09-11 07:20,128.40, 2020-09-11 07:30,153.70, 2020-09-11 07:40,180.20, 2020-09-11 07:50,208.10, 2020-09-11 08:00,238.80, 2020-09-11 08:10,269.10, 2020-09-11 08:20,295.80, 2020-09-11 08:30,327.10, 2020-09-11 08:40,357.80, 2020-09-11 08:50,385.50, 2020-09-11 09:00,416.00, 2020-09-11 09:10,443.50, 2020-09-11 09:20,471.30, 2020-09-11 09:30,497.60, 2020-09-11 09:40,525.90, 2020-09-11 09:50,550.30, 2020-09-11 10:00,573.20, 2020-09-11 10:10,596.60, 2020-09-11 10:20,618.80, 2020-09-11 10:30,636.10, 2020-09-11 10:40,656.50, 2020-09-11 10:50,675.00, 2020-09-11 11:00,656.90, 2020-09-11 11:10,705.00, 2020-09-11 11:20,718.10, 2020-09-11 11:30,729.20, 2020-09-11 11:40,741.60, 2020-09-11 11:50,752.30, 2020-09-11 12:00,690.50, 2020-09-11 12:10,764.70, 2020-09-11 12:20,767.90, 2020-09-11 12:30,770.80, 2020-09-11 12:40,772.70, 2020-09-11 12:50,772.70, 2020-09-11 13:00,112.30, 2020-09-11 13:10,86.80, 2020-09-11 13:20,757.80, 2020-09-11 13:30,749.00, 2020-09-11 13:40,742.90, 2020-09-11 13:50,732.20, 2020-09-11 14:00,718.70, 2020-09-11 14:10,706.30, 2020-09-11 14:20,693.50, 2020-09-11 14:30,674.30, 2020-09-11 14:40,660.00, 2020-09-11 14:50,637.40, 2020-09-11 15:00,620.70, 2020-09-11 15:10,591.10, 2020-09-11 15:20,572.00, 2020-09-11 15:30,547.60, 2020-09-11 15:40,527.20, 2020-09-11 15:50,499.70, 2020-09-11 16:00,472.10, 2020-09-11 16:10,443.80, 2020-09-11 16:20,419.10, 2020-09-11 16:30,385.90, 2020-09-11 16:40,355.90, 2020-09-11 16:50,325.80, 2020-09-11 17:00,292.20, 2020-09-11 17:10,262.10, 2020-09-11 17:20,231.70, 2020-09-11 17:30,200.10, 2020-09-11 17:40,155.10, 2020-09-11 17:50,42.90, 2020-09-11 18:00,37.80, 2020-09-11 18:10,32.20, 2020-09-11 18:20,54.70, 2020-09-11 18:30,32.00, 2020-09-11 18:40,11.30, 2020-09-11 18:50,4.40, 2020-09-11 19:00,1.70, 2020-09-11 19:10,1.30, 2020-09-11 19:20,1.00, 2020-09-11 19:30,1.10, 2020-09-11 19:40,1.00, 2020-09-11 19:50,1.10, 2020-09-11 20:00,0.80, 2020-09-11 20:10,1.00, 2020-09-11 20:20,1.10, 2020-09-11 20:30,0.80, 2020-09-11 20:40,1.00, 2020-09-11 20:50,1.00, 2020-09-11 21:00,1.00, 2020-09-11 21:10,1.00, 2020-09-11 21:20,0.80, 2020-09-11 21:30,1.10, 2020-09-11 21:40,1.30, 2020-09-11 21:50,1.10, 2020-09-11 22:00,1.30, 2020-09-11 22:10,1.00, 2020-09-11 22:20,1.10, 2020-09-11 22:30,1.10, 2020-09-11 22:40,1.10, 2020-09-11 22:50,1.00, 2020-09-11 23:00,1.00, 2020-09-11 23:10,1.10, 2020-09-11 23:20,1.00, 2020-09-11 23:30,1.00, 2020-09-11 23:40,1.00, 2020-09-11 23:50,1.30, 2020-09-12 00:00,1.10, 2020-09-12 00:10,1.30, 2020-09-12 00:20,1.10, 2020-09-12 00:30,1.10, 2020-09-12 00:40,1.00, 2020-09-12 00:50,1.10, 2020-09-12 01:00,1.00, 2020-09-12 01:10,1.30, 2020-09-12 01:20,1.00, 2020-09-12 01:30,1.00, 2020-09-12 01:40,1.00, 2020-09-12 01:50,1.10, 2020-09-12 02:00,1.10, 2020-09-12 02:10,1.00, 2020-09-12 02:20,1.10, 2020-09-12 02:30,1.00, 2020-09-12 02:40,1.00, 2020-09-12 02:50,1.30, 2020-09-12 03:00,1.10, 2020-09-12 03:10,1.30, 2020-09-12 03:20,1.10, 2020-09-12 03:30,1.10, 2020-09-12 03:40,1.30, 2020-09-12 03:50,1.10, 2020-09-12 04:00,1.00, 2020-09-12 04:10,1.10, 2020-09-12 04:20,1.10, 2020-09-12 04:30,1.30, 2020-09-12 04:40,1.10, 2020-09-12 04:50,1.00, 2020-09-12 05:00,1.10, 2020-09-12 05:10,1.00, 2020-09-12 05:20,1.10, 2020-09-12 05:30,1.00, 2020-09-12 05:40,1.30, 2020-09-12 05:50,1.10, 2020-09-12 06:00,1.50, 2020-09-12 06:10,3.40, 2020-09-12 06:20,7.40, 2020-09-12 06:30,27.50, 2020-09-12 06:40,50.00, 2020-09-12 06:50,73.40, 2020-09-12 07:00,95.80, 2020-09-12 07:10,113.10, 2020-09-12 07:20,133.50, 2020-09-12 07:30,160.00, 2020-09-12 07:40,187.30, 2020-09-12 07:50,215.70, 2020-09-12 08:00,245.50, 2020-09-12 08:10,274.30, 2020-09-12 08:20,305.80, 2020-09-12 08:30,335.50, 2020-09-12 08:40,365.60, 2020-09-12 08:50,395.80, 2020-09-12 09:00,423.40, 2020-09-12 09:10,453.00, 2020-09-12 09:20,480.50, 2020-09-12 09:30,506.80, 2020-09-12 09:40,532.30, 2020-09-12 09:50,559.10, 2020-09-12 10:00,583.50, 2020-09-12 10:10,607.30, 2020-09-12 10:20,629.20, 2020-09-12 10:30,648.70, 2020-09-12 10:40,671.20, 2020-09-12 10:50,688.80, 2020-09-12 11:00,651.20, 2020-09-12 11:10,717.60, 2020-09-12 11:20,736.10, 2020-09-12 11:30,746.70, 2020-09-12 11:40,755.90, 2020-09-12 11:50,764.30, 2020-09-12 12:00,772.10, 2020-09-12 12:10,776.90, 2020-09-12 12:20,783.70, 2020-09-12 12:30,791.80, 2020-09-12 12:40,790.60, 2020-09-12 12:50,789.50, 2020-09-12 13:00,194.00, 2020-09-12 13:10,59.30, 2020-09-12 13:20,773.30, 2020-09-12 13:30,771.20, 2020-09-12 13:40,762.40, 2020-09-12 13:50,752.50, 2020-09-12 14:00,734.90, 2020-09-12 14:10,722.70, 2020-09-12 14:20,704.80, 2020-09-12 14:30,689.90, 2020-09-12 14:40,672.70, 2020-09-12 14:50,651.00, 2020-09-12 15:00,632.50, 2020-09-12 15:10,610.20, 2020-09-12 15:20,585.80, 2020-09-12 15:30,560.80, 2020-09-12 15:40,535.00, 2020-09-12 15:50,507.90, 2020-09-12 16:00,484.30, 2020-09-12 16:10,455.30, 2020-09-12 16:20,425.30, 2020-09-12 16:30,393.70, 2020-09-12 16:40,364.10, 2020-09-12 16:50,334.40, 2020-09-12 17:00,302.90, 2020-09-12 17:10,271.00, 2020-09-12 17:20,237.70, 2020-09-12 17:30,206.80, 2020-09-12 17:40,167.70, 2020-09-12 17:50,36.80, 2020-09-12 18:00,32.20, 2020-09-12 18:10,28.00, 2020-09-12 18:20,56.30, 2020-09-12 18:30,25.90, 2020-09-12 18:40,9.70, 2020-09-12 18:50,4.60, 2020-09-12 19:00,1.90, 2020-09-12 19:10,1.10, 2020-09-12 19:20,1.00, 2020-09-12 19:30,1.00, 2020-09-12 19:40,1.00, 2020-09-12 19:50,1.10, 2020-09-12 20:00,0.80, 2020-09-12 20:10,1.00, 2020-09-12 20:20,1.00, 2020-09-12 20:30,1.00, 2020-09-12 20:40,1.00, 2020-09-12 20:50,1.00, 2020-09-12 21:00,1.00, 2020-09-12 21:10,0.80, 2020-09-12 21:20,1.00, 2020-09-12 21:30,1.00, 2020-09-12 21:40,1.10, 2020-09-12 21:50,1.10, 2020-09-12 22:00,1.10, 2020-09-12 22:10,1.00, 2020-09-12 22:20,1.30, 2020-09-12 22:30,1.00, 2020-09-12 22:40,1.30, 2020-09-12 22:50,1.10, 2020-09-12 23:00,1.00, 2020-09-12 23:10,1.30, 2020-09-12 23:20,1.30, 2020-09-12 23:30,1.00, 2020-09-12 23:40,1.00, 2020-09-12 23:50,1.00, 2020-09-13 00:00,1.30, 2020-09-13 00:10,1.30, 2020-09-13 00:20,1.00, 2020-09-13 00:30,1.10, 2020-09-13 00:40,1.30, 2020-09-13 00:50,1.30, 2020-09-13 01:00,1.10, 2020-09-13 01:10,1.30, 2020-09-13 01:20,1.30, 2020-09-13 01:30,1.10, 2020-09-13 01:40,1.30, 2020-09-13 01:50,1.10, 2020-09-13 02:00,1.00, 2020-09-13 02:10,1.30, 2020-09-13 02:20,1.10, 2020-09-13 02:30,1.10, 2020-09-13 02:40,1.30, 2020-09-13 02:50,1.10, 2020-09-13 03:00,1.30, 2020-09-13 03:10,1.30, 2020-09-13 03:20,1.10, 2020-09-13 03:30,1.10, 2020-09-13 03:40,1.30, 2020-09-13 03:50,1.10, 2020-09-13 04:00,1.10, 2020-09-13 04:10,1.00, 2020-09-13 04:20,1.30, 2020-09-13 04:30,1.30, 2020-09-13 04:40,1.00, 2020-09-13 04:50,1.10, 2020-09-13 05:00,1.30, 2020-09-13 05:10,1.10, 2020-09-13 05:20,1.10, 2020-09-13 05:30,1.10, 2020-09-13 05:40,1.30, 2020-09-13 05:50,1.00, 2020-09-13 06:00,1.30, 2020-09-13 06:10,2.90, 2020-09-13 06:20,5.00, 2020-09-13 06:30,13.50, 2020-09-13 06:40,28.00, 2020-09-13 06:50,47.90, 2020-09-13 07:00,78.40, 2020-09-13 07:10,101.70, 2020-09-13 07:20,120.40, 2020-09-13 07:30,146.10, 2020-09-13 07:40,172.60, 2020-09-13 07:50,202.80, 2020-09-13 08:00,233.10, 2020-09-13 08:10,261.10, 2020-09-13 08:20,289.20, 2020-09-13 08:30,317.20, 2020-09-13 08:40,344.50, 2020-09-13 08:50,375.60, 2020-09-13 09:00,405.70, 2020-09-13 09:10,431.80, 2020-09-13 09:20,461.20, 2020-09-13 09:30,486.40, 2020-09-13 09:40,512.50, 2020-09-13 09:50,537.50, 2020-09-13 10:00,561.20, 2020-09-13 10:10,584.20, 2020-09-13 10:20,608.60, 2020-09-13 10:30,627.30, 2020-09-13 10:40,646.00, 2020-09-13 10:50,664.00, 2020-09-13 11:00,679.60, 2020-09-13 11:10,694.30, 2020-09-13 11:20,711.60, 2020-09-13 11:30,718.90, 2020-09-13 11:40,730.30, 2020-09-13 11:50,690.70, 2020-09-13 12:00,747.50, 2020-09-13 12:10,752.50, 2020-09-13 12:20,754.20, 2020-09-13 12:30,760.90, 2020-09-13 12:40,768.50, 2020-09-13 12:50,334.70, 2020-09-13 13:00,518.80, 2020-09-13 13:10,102.40, 2020-09-13 13:20,638.40, 2020-09-13 13:30,738.00, 2020-09-13 13:40,736.60, 2020-09-13 13:50,715.80, 2020-09-13 14:00,703.60, 2020-09-13 14:10,688.40, 2020-09-13 14:20,665.50, 2020-09-13 14:30,655.40, 2020-09-13 14:40,639.50, 2020-09-13 14:50,620.90, 2020-09-13 15:00,604.10, 2020-09-13 15:10,580.40, 2020-09-13 15:20,557.10, 2020-09-13 15:30,532.70, 2020-09-13 15:40,509.30, 2020-09-13 15:50,485.00, 2020-09-13 16:00,457.60, 2020-09-13 16:10,432.20, 2020-09-13 16:20,400.90, 2020-09-13 16:30,370.20, 2020-09-13 16:40,340.10, 2020-09-13 16:50,310.90, 2020-09-13 17:00,279.40, 2020-09-13 17:10,250.10, 2020-09-13 17:20,219.50, 2020-09-13 17:30,188.30, 2020-09-13 17:40,155.50, 2020-09-13 17:50,40.20, 2020-09-13 18:00,34.90, 2020-09-13 18:10,31.10, 2020-09-13 18:20,45.20, 2020-09-13 18:30,15.60, 2020-09-13 18:40,8.40, 2020-09-13 18:50,3.80, 2020-09-13 19:00,1.50, 2020-09-13 19:10,1.10, 2020-09-13 19:20,1.00, 2020-09-13 19:30,1.00, 2020-09-13 19:40,1.00, 2020-09-13 19:50,1.00, 2020-09-13 20:00,0.80, 2020-09-13 20:10,1.00, 2020-09-13 20:20,1.00, 2020-09-13 20:30,1.00, 2020-09-13 20:40,1.00, 2020-09-13 20:50,1.00, 2020-09-13 21:00,1.00, 2020-09-13 21:10,0.80, 2020-09-13 21:20,1.00, 2020-09-13 21:30,1.00, 2020-09-13 21:40,1.00, 2020-09-13 21:50,1.00, 2020-09-13 22:00,1.10, 2020-09-13 22:10,1.10, 2020-09-13 22:20,1.30, 2020-09-13 22:30,1.00, 2020-09-13 22:40,1.30, 2020-09-13 22:50,1.10, 2020-09-13 23:00,1.00, 2020-09-13 23:10,1.00, 2020-09-13 23:20,1.10, 2020-09-13 23:30,1.10, 2020-09-13 23:40,1.30, 2020-09-13 23:50,1.00, 2020-09-14 00:00,1.30, 2020-09-14 00:10,1.00, 2020-09-14 00:20,1.10, 2020-09-14 00:30,1.00, 2020-09-14 00:40,1.00, 2020-09-14 00:50,1.00, 2020-09-14 01:00,1.00, 2020-09-14 01:10,1.10, 2020-09-14 01:20,1.30, 2020-09-14 01:30,1.10, 2020-09-14 01:40,1.10, 2020-09-14 01:50,1.30, 2020-09-14 02:00,1.30, 2020-09-14 02:10,1.10, 2020-09-14 02:20,1.30, 2020-09-14 02:30,1.10, 2020-09-14 02:40,1.10, 2020-09-14 02:50,1.00, 2020-09-14 03:00,1.10, 2020-09-14 03:10,1.10, 2020-09-14 03:20,0.80, 2020-09-14 03:30,1.10, 2020-09-14 03:40,1.10, 2020-09-14 03:50,1.10, 2020-09-14 04:00,0.80, 2020-09-14 04:10,1.00, 2020-09-14 04:20,1.10, 2020-09-14 04:30,1.00, 2020-09-14 04:40,1.10, 2020-09-14 04:50,1.10, 2020-09-14 05:00,1.10, 2020-09-14 05:10,1.30, 2020-09-14 05:20,1.00, 2020-09-14 05:30,1.30, 2020-09-14 05:40,1.10, 2020-09-14 05:50,1.30, 2020-09-14 06:00,1.30, 2020-09-14 06:10,2.50, 2020-09-14 06:20,5.50, 2020-09-14 06:30,11.40, 2020-09-14 06:40,27.70, 2020-09-14 06:50,47.10, 2020-09-14 07:00,68.10, 2020-09-14 07:10,90.00, 2020-09-14 07:20,114.80, 2020-09-14 07:30,142.70, 2020-09-14 07:40,169.20, 2020-09-14 07:50,197.80, 2020-09-14 08:00,225.50, 2020-09-14 08:10,254.40, 2020-09-14 08:20,282.90, 2020-09-14 08:30,311.90, 2020-09-14 08:40,340.80, 2020-09-14 08:50,370.60, 2020-09-14 09:00,396.50, 2020-09-14 09:10,423.60, 2020-09-14 09:20,453.00, 2020-09-14 09:30,480.10, 2020-09-14 09:40,503.00, 2020-09-14 09:50,523.20, 2020-09-14 10:00,556.40, 2020-09-14 10:10,580.60, 2020-09-14 10:20,598.00, 2020-09-14 10:30,617.40, 2020-09-14 10:40,638.40, 2020-09-14 10:50,658.00, 2020-09-14 11:00,673.50, 2020-09-14 11:10,688.90, 2020-09-14 11:20,703.80, 2020-09-14 11:30,719.70, 2020-09-14 11:40,731.90, 2020-09-14 11:50,672.70, 2020-09-14 12:00,758.20, 2020-09-14 12:10,786.80, 2020-09-14 12:20,664.10, 2020-09-14 12:30,894.40, 2020-09-14 12:40,909.80, 2020-09-14 12:50,375.90, 2020-09-14 13:00,371.70, 2020-09-14 13:10,353.80, 2020-09-14 13:20,636.10, 2020-09-14 13:30,424.40, 2020-09-14 13:40,387.80, 2020-09-14 13:50,577.40, 2020-09-14 14:00,850.50, 2020-09-14 14:10,803.20, 2020-09-14 14:20,729.40, 2020-09-14 14:30,557.90, 2020-09-14 14:40,821.50, 2020-09-14 14:50,260.20, 2020-09-14 15:00,199.70, 2020-09-14 15:10,238.00, 2020-09-14 15:20,531.60, 2020-09-14 15:30,566.30, 2020-09-14 15:40,532.30, 2020-09-14 15:50,491.10, 2020-09-14 16:00,458.00, 2020-09-14 16:10,433.40, 2020-09-14 16:20,400.00, 2020-09-14 16:30,366.00, 2020-09-14 16:40,336.30, 2020-09-14 16:50,302.30, 2020-09-14 17:00,270.30, 2020-09-14 17:10,238.60, 2020-09-14 17:20,214.60, 2020-09-14 17:30,219.50, 2020-09-14 17:40,163.50, 2020-09-14 17:50,60.30, 2020-09-14 18:00,53.80, 2020-09-14 18:10,60.30, 2020-09-14 18:20,47.90, 2020-09-14 18:30,24.60, 2020-09-14 18:40,11.10, 2020-09-14 18:50,3.60, 2020-09-14 19:00,1.30, 2020-09-14 19:10,1.00, 2020-09-14 19:20,1.00, 2020-09-14 19:30,1.00, 2020-09-14 19:40,1.00, 2020-09-14 19:50,1.10, 2020-09-14 20:00,1.00, 2020-09-14 20:10,1.00, 2020-09-14 20:20,1.00, 2020-09-14 20:30,1.00, 2020-09-14 20:40,1.00, 2020-09-14 20:50,1.10, 2020-09-14 21:00,1.00, 2020-09-14 21:10,1.00, 2020-09-14 21:20,1.00, 2020-09-14 21:30,1.00, 2020-09-14 21:40,1.00, 2020-09-14 21:50,0.80, 2020-09-14 22:00,1.00, 2020-09-14 22:10,1.00, 2020-09-14 22:20,0.80, 2020-09-14 22:30,1.00, 2020-09-14 22:40,1.10, 2020-09-14 22:50,1.10, 2020-09-14 23:00,1.30, 2020-09-14 23:10,1.00, 2020-09-14 23:20,1.10, 2020-09-14 23:30,1.00, 2020-09-14 23:40,1.10, 2020-09-14 23:50,1.00, 2020-09-15 00:00,1.10, 2020-09-15 00:10,1.10, 2020-09-15 00:20,0.60, 2020-09-15 00:30,1.10, 2020-09-15 00:40,1.00, 2020-09-15 00:50,0.80, 2020-09-15 01:00,1.30, 2020-09-15 01:10,1.00, 2020-09-15 01:20,1.10, 2020-09-15 01:30,1.30, 2020-09-15 01:40,1.10, 2020-09-15 01:50,1.10, 2020-09-15 02:00,1.00, 2020-09-15 02:10,1.00, 2020-09-15 02:20,1.00, 2020-09-15 02:30,1.00, 2020-09-15 02:40,1.00, 2020-09-15 02:50,1.30, 2020-09-15 03:00,1.00, 2020-09-15 03:10,1.10, 2020-09-15 03:20,1.00, 2020-09-15 03:30,1.00, 2020-09-15 03:40,1.10, 2020-09-15 03:50,1.00, 2020-09-15 04:00,1.00, 2020-09-15 04:10,1.30, 2020-09-15 04:20,1.10, 2020-09-15 04:30,1.00, 2020-09-15 04:40,1.10, 2020-09-15 04:50,1.00, 2020-09-15 05:00,1.00, 2020-09-15 05:10,1.00, 2020-09-15 05:20,1.00, 2020-09-15 05:30,1.10, 2020-09-15 05:40,0.80, 2020-09-15 05:50,1.10, 2020-09-15 06:00,1.30, 2020-09-15 06:10,2.50, 2020-09-15 06:20,5.50, 2020-09-15 06:30,13.50, 2020-09-15 06:40,30.90, 2020-09-15 06:50,48.60, 2020-09-15 07:00,69.60, 2020-09-15 07:10,92.70, 2020-09-15 07:20,117.10, 2020-09-15 07:30,143.60, 2020-09-15 07:40,172.60, 2020-09-15 07:50,200.50, 2020-09-15 08:00,231.00, 2020-09-15 08:10,259.80, 2020-09-15 08:20,290.70, 2020-09-15 08:30,320.40, 2020-09-15 08:40,350.60, 2020-09-15 08:50,380.50, 2020-09-15 09:00,408.20, 2020-09-15 09:10,435.10, 2020-09-15 09:20,461.80, 2020-09-15 09:30,487.30, 2020-09-15 09:40,513.70, 2020-09-15 09:50,538.60, 2020-09-15 10:00,562.90, 2020-09-15 10:10,586.70, 2020-09-15 10:20,608.50, 2020-09-15 10:30,629.40, 2020-09-15 10:40,651.80, 2020-09-15 10:50,663.00, 2020-09-15 11:00,687.20, 2020-09-15 11:10,697.50, 2020-09-15 11:20,710.50, 2020-09-15 11:30,721.60, 2020-09-15 11:40,732.20, 2020-09-15 11:50,742.70, 2020-09-15 12:00,746.70, 2020-09-15 12:10,755.50, 2020-09-15 12:20,757.20, 2020-09-15 12:30,761.80, 2020-09-15 12:40,756.70, 2020-09-15 12:50,758.60, 2020-09-15 13:00,671.80, 2020-09-15 13:10,81.10, 2020-09-15 13:20,86.80, 2020-09-15 13:30,743.30, 2020-09-15 13:40,730.70, 2020-09-15 13:50,720.00, 2020-09-15 14:00,709.00, 2020-09-15 14:10,696.00, 2020-09-15 14:20,680.20, 2020-09-15 14:30,662.10, 2020-09-15 14:40,647.60, 2020-09-15 14:50,623.10, 2020-09-15 15:00,600.80, 2020-09-15 15:10,583.30, 2020-09-15 15:20,563.60, 2020-09-15 15:30,540.00, 2020-09-15 15:40,477.80, 2020-09-15 15:50,490.00, 2020-09-15 16:00,464.40, 2020-09-15 16:10,432.40, 2020-09-15 16:20,401.90, 2020-09-15 16:30,372.30, 2020-09-15 16:40,341.60, 2020-09-15 16:50,310.90, 2020-09-15 17:00,272.00, 2020-09-15 17:10,236.50, 2020-09-15 17:20,211.10, 2020-09-15 17:30,182.50, 2020-09-15 17:40,151.10, 2020-09-15 17:50,42.90, 2020-09-15 18:00,34.90, 2020-09-15 18:10,59.90, 2020-09-15 18:20,41.20, 2020-09-15 18:30,16.60, 2020-09-15 18:40,7.40, 2020-09-15 18:50,2.90, 2020-09-15 19:00,1.30, 2020-09-15 19:10,1.10, 2020-09-15 19:20,1.00, 2020-09-15 19:30,0.80, 2020-09-15 19:40,1.10, 2020-09-15 19:50,1.00, 2020-09-15 20:00,1.00, 2020-09-15 20:10,1.00, 2020-09-15 20:20,0.80, 2020-09-15 20:30,1.00, 2020-09-15 20:40,1.00, 2020-09-15 20:50,1.00, 2020-09-15 21:00,1.00, 2020-09-15 21:10,0.80, 2020-09-15 21:20,1.00, 2020-09-15 21:30,0.80, 2020-09-15 21:40,1.10, 2020-09-15 21:50,1.10, 2020-09-15 22:00,1.10, 2020-09-15 22:10,1.10, 2020-09-15 22:20,1.00, 2020-09-15 22:30,1.00, 2020-09-15 22:40,1.10, 2020-09-15 22:50,1.00, 2020-09-15 23:00,1.00, 2020-09-15 23:10,1.00, 2020-09-15 23:20,1.00, 2020-09-15 23:30,1.00, 2020-09-15 23:40,1.10, 2020-09-15 23:50,1.10, 2020-09-16 00:00,1.00, 2020-09-16 00:10,1.00, 2020-09-16 00:20,1.10, 2020-09-16 00:30,1.00, 2020-09-16 00:40,1.10, 2020-09-16 00:50,1.10, 2020-09-16 01:00,1.00, 2020-09-16 01:10,1.10, 2020-09-16 01:20,1.30, 2020-09-16 01:30,1.10, 2020-09-16 01:40,1.10, 2020-09-16 01:50,1.30, 2020-09-16 02:00,1.00, 2020-09-16 02:10,1.10, 2020-09-16 02:20,1.00, 2020-09-16 02:30,1.10, 2020-09-16 02:40,1.10, 2020-09-16 02:50,1.30, 2020-09-16 03:00,1.10, 2020-09-16 03:10,1.00, 2020-09-16 03:20,1.30, 2020-09-16 03:30,1.30, 2020-09-16 03:40,1.10, 2020-09-16 03:50,1.10, 2020-09-16 04:00,1.00, 2020-09-16 04:10,1.10, 2020-09-16 04:20,0.80, 2020-09-16 04:30,1.10, 2020-09-16 04:40,1.00, 2020-09-16 04:50,1.00, 2020-09-16 05:00,1.00, 2020-09-16 05:10,1.00, 2020-09-16 05:20,1.00, 2020-09-16 05:30,1.30, 2020-09-16 05:40,1.10, 2020-09-16 05:50,1.00, 2020-09-16 06:00,1.30, 2020-09-16 06:10,2.50, 2020-09-16 06:20,5.50, 2020-09-16 06:30,13.50, 2020-09-16 06:40,31.30, 2020-09-16 06:50,47.90, 2020-09-16 07:00,67.70, 2020-09-16 07:10,88.30, 2020-09-16 07:20,110.60, 2020-09-16 07:30,108.10, 2020-09-16 07:40,162.30, 2020-09-16 07:50,188.40, 2020-09-16 08:00,218.20, 2020-09-16 08:10,246.80, 2020-09-16 08:20,276.40, 2020-09-16 08:30,305.90, 2020-09-16 08:40,335.30, 2020-09-16 08:50,365.60, 2020-09-16 09:00,393.50, 2020-09-16 09:10,420.80, 2020-09-16 09:20,447.70, 2020-09-16 09:30,471.30, 2020-09-16 09:40,498.80, 2020-09-16 09:50,523.20, 2020-09-16 10:00,548.00, 2020-09-16 10:10,571.30, 2020-09-16 10:20,591.50, 2020-09-16 10:30,612.50, 2020-09-16 10:40,633.10, 2020-09-16 10:50,647.60, 2020-09-16 11:00,661.30, 2020-09-16 11:10,677.90, 2020-09-16 11:20,692.20, 2020-09-16 11:30,703.60, 2020-09-16 11:40,660.30, 2020-09-16 11:50,725.40, 2020-09-16 12:00,731.50, 2020-09-16 12:10,739.50, 2020-09-16 12:20,741.80, 2020-09-16 12:30,745.20, 2020-09-16 12:40,700.60, 2020-09-16 12:50,737.60, 2020-09-16 13:00,713.00, 2020-09-16 13:10,109.10, 2020-09-16 13:20,120.40, 2020-09-16 13:30,712.40, 2020-09-16 13:40,695.00, 2020-09-16 13:50,703.80, 2020-09-16 14:00,643.40, 2020-09-16 14:10,735.70, 2020-09-16 14:20,292.00, 2020-09-16 14:30,184.40, 2020-09-16 14:40,210.80, 2020-09-16 14:50,229.80, 2020-09-16 15:00,237.50, 2020-09-16 15:10,252.20, 2020-09-16 15:20,247.80, 2020-09-16 15:30,192.80, 2020-09-16 15:40,157.00, 2020-09-16 15:50,124.90, 2020-09-16 16:00,148.20, 2020-09-16 16:10,165.90, 2020-09-16 16:20,155.10, 2020-09-16 16:30,133.50, 2020-09-16 16:40,108.10, 2020-09-16 16:50,71.10, 2020-09-16 17:00,42.00, 2020-09-16 17:10,36.40, 2020-09-16 17:20,30.30, 2020-09-16 17:30,38.70, 2020-09-16 17:40,42.50, 2020-09-16 17:50,33.80, 2020-09-16 18:00,27.30, 2020-09-16 18:10,27.10, 2020-09-16 18:20,21.60, 2020-09-16 18:30,12.80, 2020-09-16 18:40,4.40, 2020-09-16 18:50,1.50, 2020-09-16 19:00,1.00, 2020-09-16 19:10,1.10, 2020-09-16 19:20,1.00, 2020-09-16 19:30,1.00, 2020-09-16 19:40,1.10, 2020-09-16 19:50,0.80, 2020-09-16 20:00,1.00, 2020-09-16 20:10,1.00, 2020-09-16 20:20,1.00, 2020-09-16 20:30,1.00, 2020-09-16 20:40,1.00, 2020-09-16 20:50,1.00, 2020-09-16 21:00,1.00, 2020-09-16 21:10,0.60, 2020-09-16 21:20,1.00, 2020-09-16 21:30,1.00, 2020-09-16 21:40,1.10, 2020-09-16 21:50,1.10, 2020-09-16 22:00,1.00, 2020-09-16 22:10,1.00, 2020-09-16 22:20,1.10, 2020-09-16 22:30,1.00, 2020-09-16 22:40,1.00, 2020-09-16 22:50,1.10, 2020-09-16 23:00,1.00, 2020-09-16 23:10,1.10, 2020-09-16 23:20,1.10, 2020-09-16 23:30,1.30, 2020-09-16 23:40,1.00, 2020-09-16 23:50,1.30, 2020-09-17 00:00,1.30, 2020-09-17 00:10,1.00, 2020-09-17 00:20,1.10, 2020-09-17 00:30,1.00, 2020-09-17 00:40,1.10, 2020-09-17 00:50,1.10, 2020-09-17 01:00,1.00, 2020-09-17 01:10,1.30, 2020-09-17 01:20,1.10, 2020-09-17 01:30,1.10, 2020-09-17 01:40,1.30, 2020-09-17 01:50,1.10, 2020-09-17 02:00,1.30, 2020-09-17 02:10,1.30, 2020-09-17 02:20,1.10, 2020-09-17 02:30,1.10, 2020-09-17 02:40,1.00, 2020-09-17 02:50,1.30, 2020-09-17 03:00,1.00, 2020-09-17 03:10,1.10, 2020-09-17 03:20,1.10, 2020-09-17 03:30,1.10, 2020-09-17 03:40,1.30, 2020-09-17 03:50,1.10, 2020-09-17 04:00,1.00, 2020-09-17 04:10,0.60, 2020-09-17 04:20,1.00, 2020-09-17 04:30,1.00, 2020-09-17 04:40,1.00, 2020-09-17 04:50,1.00, 2020-09-17 05:00,1.00, 2020-09-17 05:10,1.10, 2020-09-17 05:20,1.00, 2020-09-17 05:30,1.00, 2020-09-17 05:40,1.10, 2020-09-17 05:50,1.00, 2020-09-17 06:00,1.30, 2020-09-17 06:10,1.90, 2020-09-17 06:20,4.40, 2020-09-17 06:30,8.60, 2020-09-17 06:40,15.40, 2020-09-17 06:50,33.40, 2020-09-17 07:00,58.90, 2020-09-17 07:10,71.70, 2020-09-17 07:20,96.10, 2020-09-17 07:30,65.40, 2020-09-17 07:40,62.00, 2020-09-17 07:50,74.00, 2020-09-17 08:00,62.90, 2020-09-17 08:10,74.60, 2020-09-17 08:20,256.50, 2020-09-17 08:30,204.10, 2020-09-17 08:40,342.20, 2020-09-17 08:50,373.80, 2020-09-17 09:00,136.40, 2020-09-17 09:10,243.00, 2020-09-17 09:20,483.90, 2020-09-17 09:30,276.20, 2020-09-17 09:40,505.10, 2020-09-17 09:50,583.50, 2020-09-17 10:00,634.60, 2020-09-17 10:10,599.50, 2020-09-17 10:20,621.80, 2020-09-17 10:30,614.40, 2020-09-17 10:40,588.40, 2020-09-17 10:50,653.80, 2020-09-17 11:00,697.90, 2020-09-17 11:10,495.90, 2020-09-17 11:20,445.40, 2020-09-17 11:30,312.60, 2020-09-17 11:40,422.50, 2020-09-17 11:50,483.50, 2020-09-17 12:00,348.70, 2020-09-17 12:10,277.50, 2020-09-17 12:20,220.10, 2020-09-17 12:30,195.90, 2020-09-17 12:40,185.40, 2020-09-17 12:50,149.90, 2020-09-17 13:00,118.80, 2020-09-17 13:10,121.30, 2020-09-17 13:20,135.80, 2020-09-17 13:30,114.30, 2020-09-17 13:40,114.60, 2020-09-17 13:50,102.40, 2020-09-17 14:00,69.40, 2020-09-17 14:10,85.30, 2020-09-17 14:20,75.90, 2020-09-17 14:30,54.40, 2020-09-17 14:40,35.70, 2020-09-17 14:50,46.30, 2020-09-17 15:00,56.60, 2020-09-17 15:10,64.90, 2020-09-17 15:20,79.50, 2020-09-17 15:30,94.00, 2020-09-17 15:40,84.10, 2020-09-17 15:50,77.60, 2020-09-17 16:00,61.60, 2020-09-17 16:10,13.20, 2020-09-17 16:20,34.10, 2020-09-17 16:30,53.60, 2020-09-17 16:40,45.80, 2020-09-17 16:50,20.00, 2020-09-17 17:00,19.60, 2020-09-17 17:10,47.10, 2020-09-17 17:20,43.90, 2020-09-17 17:30,42.20, 2020-09-17 17:40,23.30, 2020-09-17 17:50,9.70, 2020-09-17 18:00,9.00, 2020-09-17 18:10,5.30, 2020-09-17 18:20,4.40, 2020-09-17 18:30,2.30, 2020-09-17 18:40,1.70, 2020-09-17 18:50,1.10, 2020-09-17 19:00,1.00, 2020-09-17 19:10,1.00, 2020-09-17 19:20,1.00, 2020-09-17 19:30,1.00, 2020-09-17 19:40,1.00, 2020-09-17 19:50,1.10, 2020-09-17 20:00,1.00, 2020-09-17 20:10,1.10, 2020-09-17 20:20,1.00, 2020-09-17 20:30,1.10, 2020-09-17 20:40,1.00, 2020-09-17 20:50,1.00, 2020-09-17 21:00,1.10, 2020-09-17 21:10,1.00, 2020-09-17 21:20,1.00, 2020-09-17 21:30,1.10, 2020-09-17 21:40,1.00, 2020-09-17 21:50,1.30, 2020-09-17 22:00,1.30, 2020-09-17 22:10,1.00, 2020-09-17 22:20,1.00, 2020-09-17 22:30,1.10, 2020-09-17 22:40,1.00, 2020-09-17 22:50,1.00, 2020-09-17 23:00,1.30, 2020-09-17 23:10,1.00, 2020-09-17 23:20,1.30, 2020-09-17 23:30,1.10, 2020-09-17 23:40,1.10, 2020-09-17 23:50,1.10, 2020-09-18 00:00,1.00, 2020-09-18 00:10,1.30, 2020-09-18 00:20,1.10, 2020-09-18 00:30,1.10, 2020-09-18 00:40,1.00, 2020-09-18 00:50,1.10, 2020-09-18 01:00,1.30, 2020-09-18 01:10,1.00, 2020-09-18 01:20,1.00, 2020-09-18 01:30,1.00, 2020-09-18 01:40,1.00, 2020-09-18 01:50,1.30, 2020-09-18 02:00,1.10, 2020-09-18 02:10,1.10, 2020-09-18 02:20,1.00, 2020-09-18 02:30,1.10, 2020-09-18 02:40,1.10, 2020-09-18 02:50,1.00, 2020-09-18 03:00,1.30, 2020-09-18 03:10,1.10, 2020-09-18 03:20,1.00, 2020-09-18 03:30,1.30, 2020-09-18 03:40,1.30, 2020-09-18 03:50,1.00, 2020-09-18 04:00,1.30, 2020-09-18 04:10,1.00, 2020-09-18 04:20,1.30, 2020-09-18 04:30,1.10, 2020-09-18 04:40,1.00, 2020-09-18 04:50,1.00, 2020-09-18 05:00,1.10, 2020-09-18 05:10,1.00, 2020-09-18 05:20,1.10, 2020-09-18 05:30,1.30, 2020-09-18 05:40,1.30, 2020-09-18 05:50,1.00, 2020-09-18 06:00,1.10, 2020-09-18 06:10,1.30, 2020-09-18 06:20,2.10, 2020-09-18 06:30,2.90, 2020-09-18 06:40,5.00, 2020-09-18 06:50,10.30, 2020-09-18 07:00,13.70, 2020-09-18 07:10,15.80, 2020-09-18 07:20,16.60, 2020-09-18 07:30,14.50, 2020-09-18 07:40,13.70, 2020-09-18 07:50,13.50, 2020-09-18 08:00,17.70, 2020-09-18 08:10,21.90, 2020-09-18 08:20,31.10, 2020-09-18 08:30,37.80, 2020-09-18 08:40,39.10, 2020-09-18 08:50,44.10, 2020-09-18 09:00,57.20, 2020-09-18 09:10,64.70, 2020-09-18 09:20,68.50, 2020-09-18 09:30,93.50, 2020-09-18 09:40,106.60, 2020-09-18 09:50,114.30, 2020-09-18 10:00,126.60, 2020-09-18 10:10,147.10, 2020-09-18 10:20,94.20, 2020-09-18 10:30,105.90, 2020-09-18 10:40,116.90, 2020-09-18 10:50,113.90, 2020-09-18 11:00,95.40, 2020-09-18 11:10,82.20, 2020-09-18 11:20,120.40, 2020-09-18 11:30,105.70, 2020-09-18 11:40,129.50, 2020-09-18 11:50,141.90, 2020-09-18 12:00,204.70, 2020-09-18 12:10,187.50, 2020-09-18 12:20,121.30, 2020-09-18 12:30,139.20, 2020-09-18 12:40,154.70, 2020-09-18 12:50,116.90, 2020-09-18 13:00,118.80, 2020-09-18 13:10,93.70, 2020-09-18 13:20,82.60, 2020-09-18 13:30,116.70, 2020-09-18 13:40,118.40, 2020-09-18 13:50,94.80, 2020-09-18 14:00,141.90, 2020-09-18 14:10,58.40, 2020-09-18 14:20,102.00, 2020-09-18 14:30,90.80, 2020-09-18 14:40,86.80, 2020-09-18 14:50,75.50, 2020-09-18 15:00,58.60, 2020-09-18 15:10,66.40, 2020-09-18 15:20,44.10, 2020-09-18 15:30,55.90, 2020-09-18 15:40,40.10, 2020-09-18 15:50,59.30, 2020-09-18 16:00,67.90, 2020-09-18 16:10,63.10, 2020-09-18 16:20,70.00, 2020-09-18 16:30,47.10, 2020-09-18 16:40,35.10, 2020-09-18 16:50,32.20, 2020-09-18 17:00,33.80, 2020-09-18 17:10,33.00, 2020-09-18 17:20,28.40, 2020-09-18 17:30,23.30, 2020-09-18 17:40,22.90, 2020-09-18 17:50,15.10, 2020-09-18 18:00,13.40, 2020-09-18 18:10,16.00, 2020-09-18 18:20,9.00, 2020-09-18 18:30,4.20, 2020-09-18 18:40,1.70, 2020-09-18 18:50,1.30, 2020-09-18 19:00,1.10, 2020-09-18 19:10,1.10, 2020-09-18 19:20,1.00, 2020-09-18 19:30,1.00, 2020-09-18 19:40,1.00, 2020-09-18 19:50,1.00, 2020-09-18 20:00,1.00, 2020-09-18 20:10,1.00, 2020-09-18 20:20,1.00, 2020-09-18 20:30,1.10, 2020-09-18 20:40,1.10, 2020-09-18 20:50,1.00, 2020-09-18 21:00,1.00, 2020-09-18 21:10,1.00, 2020-09-18 21:20,1.00, 2020-09-18 21:30,1.00, 2020-09-18 21:40,1.10, 2020-09-18 21:50,1.30, 2020-09-18 22:00,1.10, 2020-09-18 22:10,1.30, 2020-09-18 22:20,1.30, 2020-09-18 22:30,1.00, 2020-09-18 22:40,1.10, 2020-09-18 22:50,1.30, 2020-09-18 23:00,1.00, 2020-09-18 23:10,1.00, 2020-09-18 23:20,1.00, 2020-09-18 23:30,1.00, 2020-09-18 23:40,1.10, 2020-09-18 23:50,1.00, 2020-09-19 00:00,1.10, 2020-09-19 00:10,1.10, 2020-09-19 00:20,1.30, 2020-09-19 00:30,1.10, 2020-09-19 00:40,1.00, 2020-09-19 00:50,1.00, 2020-09-19 01:00,1.10, 2020-09-19 01:10,1.00, 2020-09-19 01:20,1.00, 2020-09-19 01:30,1.00, 2020-09-19 01:40,1.00, 2020-09-19 01:50,1.00, 2020-09-19 02:00,1.00, 2020-09-19 02:10,1.10, 2020-09-19 02:20,1.10, 2020-09-19 02:30,1.00, 2020-09-19 02:40,1.00, 2020-09-19 02:50,0.80, 2020-09-19 03:00,1.00, 2020-09-19 03:10,1.10, 2020-09-19 03:20,1.00, 2020-09-19 03:30,1.00, 2020-09-19 03:40,1.30, 2020-09-19 03:50,1.00, 2020-09-19 04:00,1.30, 2020-09-19 04:10,1.10, 2020-09-19 04:20,1.30, 2020-09-19 04:30,1.10, 2020-09-19 04:40,1.00, 2020-09-19 04:50,1.10, 2020-09-19 05:00,1.10, 2020-09-19 05:10,1.00, 2020-09-19 05:20,1.00, 2020-09-19 05:30,1.30, 2020-09-19 05:40,1.00, 2020-09-19 05:50,1.00, 2020-09-19 06:00,1.10, 2020-09-19 06:10,1.70, 2020-09-19 06:20,8.40, 2020-09-19 06:30,12.00, 2020-09-19 06:40,23.50, 2020-09-19 06:50,40.20, 2020-09-19 07:00,50.90, 2020-09-19 07:10,73.10, 2020-09-19 07:20,107.00, 2020-09-19 07:30,113.70, 2020-09-19 07:40,112.70, 2020-09-19 07:50,129.90, 2020-09-19 08:00,306.70, 2020-09-19 08:10,336.30, 2020-09-19 08:20,307.70, 2020-09-19 08:30,285.30, 2020-09-19 08:40,297.70, 2020-09-19 08:50,316.40, 2020-09-19 09:00,336.70, 2020-09-19 09:10,370.60, 2020-09-19 09:20,409.10, 2020-09-19 09:30,446.10, 2020-09-19 09:40,502.60, 2020-09-19 09:50,553.30, 2020-09-19 10:00,607.30, 2020-09-19 10:10,330.90, 2020-09-19 10:20,683.80, 2020-09-19 10:30,369.80, 2020-09-19 10:40,692.60, 2020-09-19 10:50,284.60, 2020-09-19 11:00,585.00, 2020-09-19 11:10,652.90, 2020-09-19 11:20,681.10, 2020-09-19 11:30,717.60, 2020-09-19 11:40,766.60, 2020-09-19 11:50,755.70, 2020-09-19 12:00,764.50, 2020-09-19 12:10,750.90, 2020-09-19 12:20,703.80, 2020-09-19 12:30,651.00, 2020-09-19 12:40,680.40, 2020-09-19 12:50,682.70, 2020-09-19 13:00,688.40, 2020-09-19 13:10,225.60, 2020-09-19 13:20,247.40, 2020-09-19 13:30,570.10, 2020-09-19 13:40,599.30, 2020-09-19 13:50,560.20, 2020-09-19 14:00,535.40, 2020-09-19 14:10,536.20, 2020-09-19 14:20,468.80, 2020-09-19 14:30,397.70, 2020-09-19 14:40,468.30, 2020-09-19 14:50,464.40, 2020-09-19 15:00,474.60, 2020-09-19 15:10,452.20, 2020-09-19 15:20,484.90, 2020-09-19 15:30,390.10, 2020-09-19 15:40,338.60, 2020-09-19 15:50,375.20, 2020-09-19 16:00,377.90, 2020-09-19 16:10,343.90, 2020-09-19 16:20,248.30, 2020-09-19 16:30,322.30, 2020-09-19 16:40,337.00, 2020-09-19 16:50,318.70, 2020-09-19 17:00,209.00, 2020-09-19 17:10,197.80, 2020-09-19 17:20,158.50, 2020-09-19 17:30,150.50, 2020-09-19 17:40,151.40, 2020-09-19 17:50,98.60, 2020-09-19 18:00,57.20, 2020-09-19 18:10,36.20, 2020-09-19 18:20,23.50, 2020-09-19 18:30,14.10, 2020-09-19 18:40,3.60, 2020-09-19 18:50,1.50, 2020-09-19 19:00,1.00, 2020-09-19 19:10,1.00, 2020-09-19 19:20,1.00, 2020-09-19 19:30,1.00, 2020-09-19 19:40,1.10, 2020-09-19 19:50,1.00, 2020-09-19 20:00,1.00, 2020-09-19 20:10,1.00, 2020-09-19 20:20,1.00, 2020-09-19 20:30,1.10, 2020-09-19 20:40,1.00, 2020-09-19 20:50,1.00, 2020-09-19 21:00,1.00, 2020-09-19 21:10,1.00, 2020-09-19 21:20,1.00, 2020-09-19 21:30,1.00, 2020-09-19 21:40,1.00, 2020-09-19 21:50,1.00, 2020-09-19 22:00,1.00, 2020-09-19 22:10,1.30, 2020-09-19 22:20,1.30, 2020-09-19 22:30,1.00, 2020-09-19 22:40,1.10, 2020-09-19 22:50,1.30, 2020-09-19 23:00,1.00, 2020-09-19 23:10,1.10, 2020-09-19 23:20,1.00, 2020-09-19 23:30,1.10, 2020-09-19 23:40,1.10, 2020-09-19 23:50,1.00, 2020-09-20 00:00,1.00, 2020-09-20 00:10,1.10, 2020-09-20 00:20,1.30, 2020-09-20 00:30,1.00, 2020-09-20 00:40,1.00, 2020-09-20 00:50,1.10, 2020-09-20 01:00,1.10, 2020-09-20 01:10,1.00, 2020-09-20 01:20,1.00, 2020-09-20 01:30,1.00, 2020-09-20 01:40,1.10, 2020-09-20 01:50,1.30, 2020-09-20 02:00,1.30, 2020-09-20 02:10,1.00, 2020-09-20 02:20,1.00, 2020-09-20 02:30,1.30, 2020-09-20 02:40,1.30, 2020-09-20 02:50,1.10, 2020-09-20 03:00,1.30, 2020-09-20 03:10,1.10, 2020-09-20 03:20,1.00, 2020-09-20 03:30,1.00, 2020-09-20 03:40,1.30, 2020-09-20 03:50,1.30, 2020-09-20 04:00,1.00, 2020-09-20 04:10,1.00, 2020-09-20 04:20,1.00, 2020-09-20 04:30,1.30, 2020-09-20 04:40,1.10, 2020-09-20 04:50,1.30, 2020-09-20 05:00,1.00, 2020-09-20 05:10,1.30, 2020-09-20 05:20,1.10, 2020-09-20 05:30,1.30, 2020-09-20 05:40,1.00, 2020-09-20 05:50,1.00, 2020-09-20 06:00,1.10, 2020-09-20 06:10,1.30, 2020-09-20 06:20,3.80, 2020-09-20 06:30,9.30, 2020-09-20 06:40,20.80, 2020-09-20 06:50,36.40, 2020-09-20 07:00,56.30, 2020-09-20 07:10,76.10, 2020-09-20 07:20,105.90, 2020-09-20 07:30,104.30, 2020-09-20 07:40,151.30, 2020-09-20 07:50,179.70, 2020-09-20 08:00,210.40, 2020-09-20 08:10,241.70, 2020-09-20 08:20,271.60, 2020-09-20 08:30,299.30, 2020-09-20 08:40,331.90, 2020-09-20 08:50,361.40, 2020-09-20 09:00,391.20, 2020-09-20 09:10,419.10, 2020-09-20 09:20,445.60, 2020-09-20 09:30,471.90, 2020-09-20 09:40,499.00, 2020-09-20 09:50,522.00, 2020-09-20 10:00,546.80, 2020-09-20 10:10,570.90, 2020-09-20 10:20,591.10, 2020-09-20 10:30,592.80, 2020-09-20 10:40,627.10, 2020-09-20 10:50,647.60, 2020-09-20 11:00,664.30, 2020-09-20 11:10,673.30, 2020-09-20 11:20,660.10, 2020-09-20 11:30,697.10, 2020-09-20 11:40,705.90, 2020-09-20 11:50,714.50, 2020-09-20 12:00,723.30, 2020-09-20 12:10,730.50, 2020-09-20 12:20,682.70, 2020-09-20 12:30,730.30, 2020-09-20 12:40,727.90, 2020-09-20 12:50,722.30, 2020-09-20 13:00,713.20, 2020-09-20 13:10,169.20, 2020-09-20 13:20,172.60, 2020-09-20 13:30,697.10, 2020-09-20 13:40,688.40, 2020-09-20 13:50,674.10, 2020-09-20 14:00,659.60, 2020-09-20 14:10,648.10, 2020-09-20 14:20,634.60, 2020-09-20 14:30,617.80, 2020-09-20 14:40,596.10, 2020-09-20 14:50,574.30, 2020-09-20 15:00,555.80, 2020-09-20 15:10,532.00, 2020-09-20 15:20,506.00, 2020-09-20 15:30,481.40, 2020-09-20 15:40,453.00, 2020-09-20 15:50,425.90, 2020-09-20 16:00,402.10, 2020-09-20 16:10,374.20, 2020-09-20 16:20,350.40, 2020-09-20 16:30,317.20, 2020-09-20 16:40,282.50, 2020-09-20 16:50,249.30, 2020-09-20 17:00,219.00, 2020-09-20 17:10,187.10, 2020-09-20 17:20,159.30, 2020-09-20 17:30,129.30, 2020-09-20 17:40,107.00, 2020-09-20 17:50,76.50, 2020-09-20 18:00,41.40, 2020-09-20 18:10,39.10, 2020-09-20 18:20,19.60, 2020-09-20 18:30,9.00, 2020-09-20 18:40,3.20, 2020-09-20 18:50,1.30, 2020-09-20 19:00,1.00, 2020-09-20 19:10,1.00, 2020-09-20 19:20,1.00, 2020-09-20 19:30,1.00, 2020-09-20 19:40,1.10, 2020-09-20 19:50,1.00, 2020-09-20 20:00,1.00, 2020-09-20 20:10,0.80, 2020-09-20 20:20,1.00, 2020-09-20 20:30,0.80, 2020-09-20 20:40,1.00, 2020-09-20 20:50,1.00, 2020-09-20 21:00,0.60, 2020-09-20 21:10,1.00, 2020-09-20 21:20,1.10, 2020-09-20 21:30,1.00, 2020-09-20 21:40,1.00, 2020-09-20 21:50,1.00, 2020-09-20 22:00,1.00, 2020-09-20 22:10,1.10, 2020-09-20 22:20,1.00, 2020-09-20 22:30,1.10, 2020-09-20 22:40,1.00, 2020-09-20 22:50,0.80, 2020-09-20 23:00,1.00, 2020-09-20 23:10,1.10, 2020-09-20 23:20,1.00, 2020-09-20 23:30,1.30, 2020-09-20 23:40,1.10, 2020-09-20 23:50,1.00, 2020-09-21 00:00,1.10, 2020-09-21 00:10,1.10, 2020-09-21 00:20,1.00, 2020-09-21 00:30,1.00, 2020-09-21 00:40,1.00, 2020-09-21 00:50,1.00, 2020-09-21 01:00,1.30, 2020-09-21 01:10,1.00, 2020-09-21 01:20,1.10, 2020-09-21 01:30,1.10, 2020-09-21 01:40,1.10, 2020-09-21 01:50,1.30, 2020-09-21 02:00,1.10, 2020-09-21 02:10,1.00, 2020-09-21 02:20,1.00, 2020-09-21 02:30,1.00, 2020-09-21 02:40,1.00, 2020-09-21 02:50,1.00, 2020-09-21 03:00,1.00, 2020-09-21 03:10,1.00, 2020-09-21 03:20,1.00, 2020-09-21 03:30,1.10, 2020-09-21 03:40,1.10, 2020-09-21 03:50,1.10, 2020-09-21 04:00,0.80, 2020-09-21 04:10,1.10, 2020-09-21 04:20,1.30, 2020-09-21 04:30,1.00, 2020-09-21 04:40,1.10, 2020-09-21 04:50,1.00, 2020-09-21 05:00,1.00, 2020-09-21 05:10,1.30, 2020-09-21 05:20,1.00, 2020-09-21 05:30,1.00, 2020-09-21 05:40,1.00, 2020-09-21 05:50,1.00, 2020-09-21 06:00,1.30, 2020-09-21 06:10,1.30, 2020-09-21 06:20,3.40, 2020-09-21 06:30,9.30, 2020-09-21 06:40,20.00, 2020-09-21 06:50,34.90, 2020-09-21 07:00,55.10, 2020-09-21 07:10,68.90, 2020-09-21 07:20,95.60, 2020-09-21 07:30,117.50, 2020-09-21 07:40,115.40, 2020-09-21 07:50,176.60, 2020-09-21 08:00,163.80, 2020-09-21 08:10,230.20, 2020-09-21 08:20,255.80, 2020-09-21 08:30,285.90, 2020-09-21 08:40,315.30, 2020-09-21 08:50,343.90, 2020-09-21 09:00,372.90, 2020-09-21 09:10,401.50, 2020-09-21 09:20,428.60, 2020-09-21 09:30,457.40, 2020-09-21 09:40,483.10, 2020-09-21 09:50,511.60, 2020-09-21 10:00,530.40, 2020-09-21 10:10,551.40, 2020-09-21 10:20,573.00, 2020-09-21 10:30,593.80, 2020-09-21 10:40,612.10, 2020-09-21 10:50,627.50, 2020-09-21 11:00,642.60, 2020-09-21 11:10,657.70, 2020-09-21 11:20,635.00, 2020-09-21 11:30,680.60, 2020-09-21 11:40,687.40, 2020-09-21 11:50,701.30, 2020-09-21 12:00,707.30, 2020-09-21 12:10,713.20, 2020-09-21 12:20,716.20, 2020-09-21 12:30,720.00, 2020-09-21 12:40,717.70, 2020-09-21 12:50,718.10, 2020-09-21 13:00,709.70, 2020-09-21 13:10,146.30, 2020-09-21 13:20,151.30, 2020-09-21 13:30,689.50, 2020-09-21 13:40,684.90, 2020-09-21 13:50,676.70, 2020-09-21 14:00,668.70, 2020-09-21 14:10,650.00, 2020-09-21 14:20,638.80, 2020-09-21 14:30,620.90, 2020-09-21 14:40,602.50, 2020-09-21 14:50,581.40, 2020-09-21 15:00,562.50, 2020-09-21 15:10,536.70, 2020-09-21 15:20,513.70, 2020-09-21 15:30,486.60, 2020-09-21 15:40,461.60, 2020-09-21 15:50,436.60, 2020-09-21 16:00,411.80, 2020-09-21 16:10,381.50, 2020-09-21 16:20,355.50, 2020-09-21 16:30,324.60, 2020-09-21 16:40,290.30, 2020-09-21 16:50,261.90, 2020-09-21 17:00,230.20, 2020-09-21 17:10,198.20, 2020-09-21 17:20,165.20, 2020-09-21 17:30,135.80, 2020-09-21 17:40,107.20, 2020-09-21 17:50,79.20, 2020-09-21 18:00,42.50, 2020-09-21 18:10,32.20, 2020-09-21 18:20,15.10, 2020-09-21 18:30,5.90, 2020-09-21 18:40,2.70, 2020-09-21 18:50,1.30, 2020-09-21 19:00,1.00, 2020-09-21 19:10,1.10, 2020-09-21 19:20,1.00, 2020-09-21 19:30,1.00, 2020-09-21 19:40,1.00, 2020-09-21 19:50,1.00, 2020-09-21 20:00,1.00, 2020-09-21 20:10,1.00, 2020-09-21 20:20,1.00, 2020-09-21 20:30,1.00, 2020-09-21 20:40,1.00, 2020-09-21 20:50,1.00, 2020-09-21 21:00,1.00, 2020-09-21 21:10,1.00, 2020-09-21 21:20,1.00, 2020-09-21 21:30,1.00, 2020-09-21 21:40,1.10, 2020-09-21 21:50,1.00, 2020-09-21 22:00,1.10, 2020-09-21 22:10,1.00, 2020-09-21 22:20,1.00, 2020-09-21 22:30,1.30, 2020-09-21 22:40,1.10, 2020-09-21 22:50,1.10, 2020-09-21 23:00,1.00, 2020-09-21 23:10,1.30, 2020-09-21 23:20,1.10, 2020-09-21 23:30,1.00, 2020-09-21 23:40,1.00, 2020-09-21 23:50,1.30, 2020-09-22 00:00,1.10, 2020-09-22 00:10,1.00, 2020-09-22 00:20,1.00, 2020-09-22 00:30,1.00, 2020-09-22 00:40,1.30, 2020-09-22 00:50,1.00, 2020-09-22 01:00,1.00, 2020-09-22 01:10,1.00, 2020-09-22 01:20,1.30, 2020-09-22 01:30,1.00, 2020-09-22 01:40,1.30, 2020-09-22 01:50,1.00, 2020-09-22 02:00,1.10, 2020-09-22 02:10,1.10, 2020-09-22 02:20,1.00, 2020-09-22 02:30,1.00, 2020-09-22 02:40,1.10, 2020-09-22 02:50,1.10, 2020-09-22 03:00,1.00, 2020-09-22 03:10,1.10, 2020-09-22 03:20,1.30, 2020-09-22 03:30,1.00, 2020-09-22 03:40,1.10, 2020-09-22 03:50,1.00, 2020-09-22 04:00,1.10, 2020-09-22 04:10,1.30, 2020-09-22 04:20,1.00, 2020-09-22 04:30,1.00, 2020-09-22 04:40,1.10, 2020-09-22 04:50,1.30, 2020-09-22 05:00,1.00, 2020-09-22 05:10,1.00, 2020-09-22 05:20,1.30, 2020-09-22 05:30,1.00, 2020-09-22 05:40,1.00, 2020-09-22 05:50,1.00, 2020-09-22 06:00,1.10, 2020-09-22 06:10,1.30, 2020-09-22 06:20,3.80, 2020-09-22 06:30,8.20, 2020-09-22 06:40,18.10, 2020-09-22 06:50,32.40, 2020-09-22 07:00,53.20, 2020-09-22 07:10,56.30, 2020-09-22 07:20,88.30, 2020-09-22 07:30,119.00, 2020-09-22 07:40,112.70, 2020-09-22 07:50,182.90, 2020-09-22 08:00,165.00, 2020-09-22 08:10,238.20, 2020-09-22 08:20,263.20, 2020-09-22 08:30,287.40, 2020-09-22 08:40,317.80, 2020-09-22 08:50,344.90, 2020-09-22 09:00,372.50, 2020-09-22 09:10,399.60, 2020-09-22 09:20,431.30, 2020-09-22 09:30,452.20, 2020-09-22 09:40,477.40, 2020-09-22 09:50,503.40, 2020-09-22 10:00,523.60, 2020-09-22 10:10,549.10, 2020-09-22 10:20,533.10, 2020-09-22 10:30,590.00, 2020-09-22 10:40,602.50, 2020-09-22 10:50,618.20, 2020-09-22 11:00,642.60, 2020-09-22 11:10,654.60, 2020-09-22 11:20,674.30, 2020-09-22 11:30,723.50, 2020-09-22 11:40,641.10, 2020-09-22 11:50,673.90, 2020-09-22 12:00,644.70, 2020-09-22 12:10,681.10, 2020-09-22 12:20,700.60, 2020-09-22 12:30,711.50, 2020-09-22 12:40,709.90, 2020-09-22 12:50,706.10, 2020-09-22 13:00,697.90, 2020-09-22 13:10,186.70, 2020-09-22 13:20,571.80, 2020-09-22 13:30,544.70, 2020-09-22 13:40,350.40, 2020-09-22 13:50,626.40, 2020-09-22 14:00,686.70, 2020-09-22 14:10,665.90, 2020-09-22 14:20,649.30, 2020-09-22 14:30,623.50, 2020-09-22 14:40,625.80, 2020-09-22 14:50,580.20, 2020-09-22 15:00,542.10, 2020-09-22 15:10,516.30, 2020-09-22 15:20,494.60, 2020-09-22 15:30,468.30, 2020-09-22 15:40,451.90, 2020-09-22 15:50,190.20, 2020-09-22 16:00,420.60, 2020-09-22 16:10,350.80, 2020-09-22 16:20,332.10, 2020-09-22 16:30,303.80, 2020-09-22 16:40,262.80, 2020-09-22 16:50,242.40, 2020-09-22 17:00,153.90, 2020-09-22 17:10,104.50, 2020-09-22 17:20,196.70, 2020-09-22 17:30,124.20, 2020-09-22 17:40,85.10, 2020-09-22 17:50,59.10, 2020-09-22 18:00,31.50, 2020-09-22 18:10,23.10, 2020-09-22 18:20,12.80, 2020-09-22 18:30,5.00, 2020-09-22 18:40,2.30, 2020-09-22 18:50,1.10, 2020-09-22 19:00,1.10, 2020-09-22 19:10,1.10, 2020-09-22 19:20,1.00, 2020-09-22 19:30,1.00, 2020-09-22 19:40,1.00, 2020-09-22 19:50,1.00, 2020-09-22 20:00,0.80, 2020-09-22 20:10,1.00, 2020-09-22 20:20,1.00, 2020-09-22 20:30,1.10, 2020-09-22 20:40,1.00, 2020-09-22 20:50,1.00, 2020-09-22 21:00,1.10, 2020-09-22 21:10,1.00, 2020-09-22 21:20,1.00, 2020-09-22 21:30,1.00, 2020-09-22 21:40,1.00, 2020-09-22 21:50,1.10, 2020-09-22 22:00,1.10, 2020-09-22 22:10,1.00, 2020-09-22 22:20,1.30, 2020-09-22 22:30,1.00, 2020-09-22 22:40,1.30, 2020-09-22 22:50,1.30, 2020-09-22 23:00,1.00, 2020-09-22 23:10,1.10, 2020-09-22 23:20,1.10, 2020-09-22 23:30,1.30, 2020-09-22 23:40,1.10, 2020-09-22 23:50,1.00, 2020-09-23 00:00,1.30, 2020-09-23 00:10,1.30, 2020-09-23 00:20,1.30, 2020-09-23 00:30,1.30, 2020-09-23 00:40,1.00, 2020-09-23 00:50,1.10, 2020-09-23 01:00,1.30, 2020-09-23 01:10,1.30, 2020-09-23 01:20,1.00, 2020-09-23 01:30,1.10, 2020-09-23 01:40,1.10, 2020-09-23 01:50,1.10, 2020-09-23 02:00,1.00, 2020-09-23 02:10,1.10, 2020-09-23 02:20,1.30, 2020-09-23 02:30,1.30, 2020-09-23 02:40,1.00, 2020-09-23 02:50,1.00, 2020-09-23 03:00,1.00, 2020-09-23 03:10,1.00, 2020-09-23 03:20,1.10, 2020-09-23 03:30,1.10, 2020-09-23 03:40,1.00, 2020-09-23 03:50,1.10, 2020-09-23 04:00,1.30, 2020-09-23 04:10,1.30, 2020-09-23 04:20,1.10, 2020-09-23 04:30,1.00, 2020-09-23 04:40,1.30, 2020-09-23 04:50,1.10, 2020-09-23 05:00,1.30, 2020-09-23 05:10,1.30, 2020-09-23 05:20,1.30, 2020-09-23 05:30,1.10, 2020-09-23 05:40,0.80, 2020-09-23 05:50,1.00, 2020-09-23 06:00,1.00, 2020-09-23 06:10,1.30, 2020-09-23 06:20,2.90, 2020-09-23 06:30,7.10, 2020-09-23 06:40,16.40, 2020-09-23 06:50,30.10, 2020-09-23 07:00,49.40, 2020-09-23 07:10,49.80, 2020-09-23 07:20,72.70, 2020-09-23 07:30,97.10, 2020-09-23 07:40,124.00, 2020-09-23 07:50,180.80, 2020-09-23 08:00,160.20, 2020-09-23 08:10,182.90, 2020-09-23 08:20,375.60, 2020-09-23 08:30,108.30, 2020-09-23 08:40,68.30, 2020-09-23 08:50,114.30, 2020-09-23 09:00,43.30, 2020-09-23 09:10,24.20, 2020-09-23 09:20,9.70, 2020-09-23 09:30,5.50, 2020-09-23 09:40,3.20, 2020-09-23 09:50,4.60, 2020-09-23 10:00,4.40, 2020-09-23 10:10,5.30, 2020-09-23 10:20,7.40, 2020-09-23 10:30,17.70, 2020-09-23 10:40,30.10, 2020-09-23 10:50,63.10, 2020-09-23 11:00,69.20, 2020-09-23 11:10,180.40, 2020-09-23 11:20,60.10, 2020-09-23 11:30,62.90, 2020-09-23 11:40,100.50, 2020-09-23 11:50,665.50, 2020-09-23 12:00,425.50, 2020-09-23 12:10,820.70, 2020-09-23 12:20,832.00, 2020-09-23 12:30,820.60, 2020-09-23 12:40,303.30, 2020-09-23 12:50,841.50, 2020-09-23 13:00,270.80, 2020-09-23 13:10,301.20, 2020-09-23 13:20,203.10, 2020-09-23 13:30,182.70, 2020-09-23 13:40,135.20, 2020-09-23 13:50,59.90, 2020-09-23 14:00,23.80, 2020-09-23 14:10,21.20, 2020-09-23 14:20,28.20, 2020-09-23 14:30,60.80, 2020-09-23 14:40,157.40, 2020-09-23 14:50,430.90, 2020-09-23 15:00,631.90, 2020-09-23 15:10,204.30, 2020-09-23 15:20,251.40, 2020-09-23 15:30,181.80, 2020-09-23 15:40,238.20, 2020-09-23 15:50,446.90, 2020-09-23 16:00,325.20, 2020-09-23 16:10,160.80, 2020-09-23 16:20,124.00, 2020-09-23 16:30,87.20, 2020-09-23 16:40,64.30, 2020-09-23 16:50,30.90, 2020-09-23 17:00,17.20, 2020-09-23 17:10,15.10, 2020-09-23 17:20,8.80, 2020-09-23 17:30,7.10, 2020-09-23 17:40,4.40, 2020-09-23 17:50,3.20, 2020-09-23 18:00,2.10, 2020-09-23 18:10,1.30, 2020-09-23 18:20,1.10, 2020-09-23 18:30,1.10, 2020-09-23 18:40,1.00, 2020-09-23 18:50,1.10, 2020-09-23 19:00,1.00, 2020-09-23 19:10,1.00, 2020-09-23 19:20,1.30, 2020-09-23 19:30,1.10, 2020-09-23 19:40,1.00, 2020-09-23 19:50,1.00, 2020-09-23 20:00,1.00, 2020-09-23 20:10,1.00, 2020-09-23 20:20,0.80, 2020-09-23 20:30,1.00, 2020-09-23 20:40,1.00, 2020-09-23 20:50,1.00, 2020-09-23 21:00,1.00, 2020-09-23 21:10,1.00, 2020-09-23 21:20,1.00, 2020-09-23 21:30,0.60, 2020-09-23 21:40,1.30, 2020-09-23 21:50,1.10, 2020-09-23 22:00,1.10, 2020-09-23 22:10,1.10, 2020-09-23 22:20,1.10, 2020-09-23 22:30,1.10, 2020-09-23 22:40,1.30, 2020-09-23 22:50,1.10, 2020-09-23 23:00,1.00, 2020-09-23 23:10,1.10, 2020-09-23 23:20,1.00, 2020-09-23 23:30,1.30, 2020-09-23 23:40,1.00, 2020-09-23 23:50,1.10, 2020-09-24 00:00,1.00, 2020-09-24 00:10,1.10, 2020-09-24 00:20,1.10, 2020-09-24 00:30,1.10, 2020-09-24 00:40,1.30, 2020-09-24 00:50,1.30, 2020-09-24 01:00,1.10, 2020-09-24 01:10,1.00, 2020-09-24 01:20,1.30, 2020-09-24 01:30,1.10, 2020-09-24 01:40,1.10, 2020-09-24 01:50,1.30, 2020-09-24 02:00,1.10, 2020-09-24 02:10,1.10, 2020-09-24 02:20,1.00, 2020-09-24 02:30,1.30, 2020-09-24 02:40,1.30, 2020-09-24 02:50,1.00, 2020-09-24 03:00,1.00, 2020-09-24 03:10,1.00, 2020-09-24 03:20,1.30, 2020-09-24 03:30,1.10, 2020-09-24 03:40,1.00, 2020-09-24 03:50,1.00, 2020-09-24 04:00,1.10, 2020-09-24 04:10,1.10, 2020-09-24 04:20,0.80, 2020-09-24 04:30,1.10, 2020-09-24 04:40,1.30, 2020-09-24 04:50,1.10, 2020-09-24 05:00,1.00, 2020-09-24 05:10,1.10, 2020-09-24 05:20,1.30, 2020-09-24 05:30,1.10, 2020-09-24 05:40,1.00, 2020-09-24 05:50,1.30, 2020-09-24 06:00,1.00, 2020-09-24 06:10,1.30, 2020-09-24 06:20,2.30, 2020-09-24 06:30,4.80, 2020-09-24 06:40,13.70, 2020-09-24 06:50,30.70, 2020-09-24 07:00,45.60, 2020-09-24 07:10,41.00, 2020-09-24 07:20,61.80, 2020-09-24 07:30,51.50, 2020-09-24 07:40,65.80, 2020-09-24 07:50,94.00, 2020-09-24 08:00,100.90, 2020-09-24 08:10,132.60, 2020-09-24 08:20,183.70, 2020-09-24 08:30,316.10, 2020-09-24 08:40,210.00, 2020-09-24 08:50,342.00, 2020-09-24 09:00,375.60, 2020-09-24 09:10,403.80, 2020-09-24 09:20,431.60, 2020-09-24 09:30,459.50, 2020-09-24 09:40,480.80, 2020-09-24 09:50,505.60, 2020-09-24 10:00,530.80, 2020-09-24 10:10,525.30, 2020-09-24 10:20,574.10, 2020-09-24 10:30,623.90, 2020-09-24 10:40,660.90, 2020-09-24 10:50,747.90, 2020-09-24 11:00,656.50, 2020-09-24 11:10,658.20, 2020-09-24 11:20,668.20, 2020-09-24 11:30,685.30, 2020-09-24 11:40,699.60, 2020-09-24 11:50,714.70, 2020-09-24 12:00,719.30, 2020-09-24 12:10,730.70, 2020-09-24 12:20,696.00, 2020-09-24 12:30,734.90, 2020-09-24 12:40,729.20, 2020-09-24 12:50,527.40, 2020-09-24 13:00,688.40, 2020-09-24 13:10,112.70, 2020-09-24 13:20,702.50, 2020-09-24 13:30,695.60, 2020-09-24 13:40,689.30, 2020-09-24 13:50,678.50, 2020-09-24 14:00,666.60, 2020-09-24 14:10,655.00, 2020-09-24 14:20,639.20, 2020-09-24 14:30,622.40, 2020-09-24 14:40,605.60, 2020-09-24 14:50,586.90, 2020-09-24 15:00,568.60, 2020-09-24 15:10,547.60, 2020-09-24 15:20,524.10, 2020-09-24 15:30,504.50, 2020-09-24 15:40,480.50, 2020-09-24 15:50,456.40, 2020-09-24 16:00,425.50, 2020-09-24 16:10,399.60, 2020-09-24 16:20,369.50, 2020-09-24 16:30,341.20, 2020-09-24 16:40,309.00, 2020-09-24 16:50,278.90, 2020-09-24 17:00,233.50, 2020-09-24 17:10,205.80, 2020-09-24 17:20,151.30, 2020-09-24 17:30,112.70, 2020-09-24 17:40,81.10, 2020-09-24 17:50,93.70, 2020-09-24 18:00,34.90, 2020-09-24 18:10,24.20, 2020-09-24 18:20,15.40, 2020-09-24 18:30,5.10, 2020-09-24 18:40,2.70, 2020-09-24 18:50,1.30, 2020-09-24 19:00,1.00, 2020-09-24 19:10,1.10, 2020-09-24 19:20,0.60, 2020-09-24 19:30,1.00, 2020-09-24 19:40,1.00, 2020-09-24 19:50,1.10, 2020-09-24 20:00,1.00, 2020-09-24 20:10,1.00, 2020-09-24 20:20,0.60, 2020-09-24 20:30,1.00, 2020-09-24 20:40,1.10, 2020-09-24 20:50,1.10, 2020-09-24 21:00,1.10, 2020-09-24 21:10,1.00, 2020-09-24 21:20,1.00, 2020-09-24 21:30,0.80, 2020-09-24 21:40,1.00, 2020-09-24 21:50,1.10, 2020-09-24 22:00,1.00, 2020-09-24 22:10,1.10, 2020-09-24 22:20,1.30, 2020-09-24 22:30,1.00, 2020-09-24 22:40,1.10, 2020-09-24 22:50,1.30, 2020-09-24 23:00,1.30, 2020-09-24 23:10,1.10, 2020-09-24 23:20,1.10, 2020-09-24 23:30,0.80, 2020-09-24 23:40,0.80, 2020-09-24 23:50,1.10, 2020-09-25 00:00,1.10, 2020-09-25 00:10,1.00, 2020-09-25 00:20,1.30, 2020-09-25 00:30,1.00, 2020-09-25 00:40,1.10, 2020-09-25 00:50,1.10, 2020-09-25 01:00,1.30, 2020-09-25 01:10,1.10, 2020-09-25 01:20,1.30, 2020-09-25 01:30,1.10, 2020-09-25 01:40,0.80, 2020-09-25 01:50,1.00, 2020-09-25 02:00,1.00, 2020-09-25 02:10,1.30, 2020-09-25 02:20,1.00, 2020-09-25 02:30,1.00, 2020-09-25 02:40,1.10, 2020-09-25 02:50,1.10, 2020-09-25 03:00,1.10, 2020-09-25 03:10,1.30, 2020-09-25 03:20,1.10, 2020-09-25 03:30,1.10, 2020-09-25 03:40,1.30, 2020-09-25 03:50,1.30, 2020-09-25 04:00,1.10, 2020-09-25 04:10,1.10, 2020-09-25 04:20,1.00, 2020-09-25 04:30,1.00, 2020-09-25 04:40,1.30, 2020-09-25 04:50,1.30, 2020-09-25 05:00,1.30, 2020-09-25 05:10,1.00, 2020-09-25 05:20,1.00, 2020-09-25 05:30,1.30, 2020-09-25 05:40,1.30, 2020-09-25 05:50,1.30, 2020-09-25 06:00,1.10, 2020-09-25 06:10,1.30, 2020-09-25 06:20,3.20, 2020-09-25 06:30,7.10, 2020-09-25 06:40,21.00, 2020-09-25 06:50,38.90, 2020-09-25 07:00,37.60, 2020-09-25 07:10,43.10, 2020-09-25 07:20,87.50, 2020-09-25 07:30,75.00, 2020-09-25 07:40,129.50, 2020-09-25 07:50,152.00, 2020-09-25 08:00,152.40, 2020-09-25 08:10,242.80, 2020-09-25 08:20,268.40, 2020-09-25 08:30,294.10, 2020-09-25 08:40,324.30, 2020-09-25 08:50,162.30, 2020-09-25 09:00,244.00, 2020-09-25 09:10,462.50, 2020-09-25 09:20,498.80, 2020-09-25 09:30,382.80, 2020-09-25 09:40,477.80, 2020-09-25 09:50,499.90, 2020-09-25 10:00,527.80, 2020-09-25 10:10,520.90, 2020-09-25 10:20,561.90, 2020-09-25 10:30,582.90, 2020-09-25 10:40,606.70, 2020-09-25 10:50,623.50, 2020-09-25 11:00,595.10, 2020-09-25 11:10,650.20, 2020-09-25 11:20,665.90, 2020-09-25 11:30,672.00, 2020-09-25 11:40,683.00, 2020-09-25 11:50,692.60, 2020-09-25 12:00,646.80, 2020-09-25 12:10,707.30, 2020-09-25 12:20,713.20, 2020-09-25 12:30,712.80, 2020-09-25 12:40,713.90, 2020-09-25 12:50,184.10, 2020-09-25 13:00,714.70, 2020-09-25 13:10,156.20, 2020-09-25 13:20,181.60, 2020-09-25 13:30,167.10, 2020-09-25 13:40,166.10, 2020-09-25 13:50,415.60, 2020-09-25 14:00,693.90, 2020-09-25 14:10,283.60, 2020-09-25 14:20,677.30, 2020-09-25 14:30,628.10, 2020-09-25 14:40,609.80, 2020-09-25 14:50,560.20, 2020-09-25 15:00,529.30, 2020-09-25 15:10,506.40, 2020-09-25 15:20,480.70, 2020-09-25 15:30,456.40, 2020-09-25 15:40,430.90, 2020-09-25 15:50,402.50, 2020-09-25 16:00,374.60, 2020-09-25 16:10,347.70, 2020-09-25 16:20,323.30, 2020-09-25 16:30,142.90, 2020-09-25 16:40,131.20, 2020-09-25 16:50,87.90, 2020-09-25 17:00,72.70, 2020-09-25 17:10,71.50, 2020-09-25 17:20,75.70, 2020-09-25 17:30,57.20, 2020-09-25 17:40,43.30, 2020-09-25 17:50,35.30, 2020-09-25 18:00,20.40, 2020-09-25 18:10,7.20, 2020-09-25 18:20,3.20, 2020-09-25 18:30,2.30, 2020-09-25 18:40,1.30, 2020-09-25 18:50,1.00, 2020-09-25 19:00,1.10, 2020-09-25 19:10,1.00, 2020-09-25 19:20,1.10, 2020-09-25 19:30,1.00, 2020-09-25 19:40,1.00, 2020-09-25 19:50,1.10, 2020-09-25 20:00,1.00, 2020-09-25 20:10,1.00, 2020-09-25 20:20,1.10, 2020-09-25 20:30,1.00, 2020-09-25 20:40,1.00, 2020-09-25 20:50,1.00, 2020-09-25 21:00,1.00, 2020-09-25 21:10,1.00, 2020-09-25 21:20,1.00, 2020-09-25 21:30,1.00, 2020-09-25 21:40,1.00, 2020-09-25 21:50,1.00, 2020-09-25 22:00,1.10, 2020-09-25 22:10,1.10, 2020-09-25 22:20,1.00, 2020-09-25 22:30,1.00, 2020-09-25 22:40,1.10, 2020-09-25 22:50,1.10, 2020-09-25 23:00,1.30, 2020-09-25 23:10,1.00, 2020-09-25 23:20,1.10, 2020-09-25 23:30,1.00, 2020-09-25 23:40,1.00, 2020-09-25 23:50,1.10, 2020-09-26 00:00,1.00, 2020-09-26 00:10,1.00, 2020-09-26 00:20,1.10, 2020-09-26 00:30,1.30, 2020-09-26 00:40,1.10, 2020-09-26 00:50,1.30, 2020-09-26 01:00,1.00, 2020-09-26 01:10,1.30, 2020-09-26 01:20,1.00, 2020-09-26 01:30,1.10, 2020-09-26 01:40,1.00, 2020-09-26 01:50,1.10, 2020-09-26 02:00,0.60, 2020-09-26 02:10,1.00, 2020-09-26 02:20,1.30, 2020-09-26 02:30,1.00, 2020-09-26 02:40,1.10, 2020-09-26 02:50,1.30, 2020-09-26 03:00,1.30, 2020-09-26 03:10,1.00, 2020-09-26 03:20,1.00, 2020-09-26 03:30,1.30, 2020-09-26 03:40,1.30, 2020-09-26 03:50,1.00, 2020-09-26 04:00,1.10, 2020-09-26 04:10,1.10, 2020-09-26 04:20,1.00, 2020-09-26 04:30,1.30, 2020-09-26 04:40,1.00, 2020-09-26 04:50,1.30, 2020-09-26 05:00,1.00, 2020-09-26 05:10,1.10, 2020-09-26 05:20,1.10, 2020-09-26 05:30,1.30, 2020-09-26 05:40,1.30, 2020-09-26 05:50,1.30, 2020-09-26 06:00,1.30, 2020-09-26 06:10,0.80, 2020-09-26 06:20,1.00, 2020-09-26 06:30,1.30, 2020-09-26 06:40,1.30, 2020-09-26 06:50,2.50, 2020-09-26 07:00,2.90, 2020-09-26 07:10,10.90, 2020-09-26 07:20,29.60, 2020-09-26 07:30,16.60, 2020-09-26 07:40,18.30, 2020-09-26 07:50,20.00, 2020-09-26 08:00,51.70, 2020-09-26 08:10,141.70, 2020-09-26 08:20,159.30, 2020-09-26 08:30,96.50, 2020-09-26 08:40,329.00, 2020-09-26 08:50,105.50, 2020-09-26 09:00,28.40, 2020-09-26 09:10,9.90, 2020-09-26 09:20,15.80, 2020-09-26 09:30,165.60, 2020-09-26 09:40,206.20, 2020-09-26 09:50,81.80, 2020-09-26 10:00,142.70, 2020-09-26 10:10,226.00, 2020-09-26 10:20,610.20, 2020-09-26 10:30,480.30, 2020-09-26 10:40,156.00, 2020-09-26 10:50,417.10, 2020-09-26 11:00,306.50, 2020-09-26 11:10,295.10, 2020-09-26 11:20,260.40, 2020-09-26 11:30,337.00, 2020-09-26 11:40,210.00, 2020-09-26 11:50,141.30, 2020-09-26 12:00,270.70, 2020-09-26 12:10,268.40, 2020-09-26 12:20,217.10, 2020-09-26 12:30,206.40, 2020-09-26 12:40,283.20, 2020-09-26 12:50,324.80, 2020-09-26 13:00,301.60, 2020-09-26 13:10,271.20, 2020-09-26 13:20,248.00, 2020-09-26 13:30,749.00, 2020-09-26 13:40,763.10, 2020-09-26 13:50,269.50, 2020-09-26 14:00,282.50, 2020-09-26 14:10,252.70, 2020-09-26 14:20,276.20, 2020-09-26 14:30,227.20, 2020-09-26 14:40,230.20, 2020-09-26 14:50,228.10, 2020-09-26 15:00,327.90, 2020-09-26 15:10,266.80, 2020-09-26 15:20,112.50, 2020-09-26 15:30,108.00, 2020-09-26 15:40,101.30, 2020-09-26 15:50,181.80, 2020-09-26 16:00,121.10, 2020-09-26 16:10,91.20, 2020-09-26 16:20,363.00, 2020-09-26 16:30,128.00, 2020-09-26 16:40,174.00, 2020-09-26 16:50,165.40, 2020-09-26 17:00,104.70, 2020-09-26 17:10,98.60, 2020-09-26 17:20,188.30, 2020-09-26 17:30,35.30, 2020-09-26 17:40,21.60, 2020-09-26 17:50,28.80, 2020-09-26 18:00,26.70, 2020-09-26 18:10,13.20, 2020-09-26 18:20,5.50, 2020-09-26 18:30,2.70, 2020-09-26 18:40,1.30, 2020-09-26 18:50,1.00, 2020-09-26 19:00,1.00, 2020-09-26 19:10,1.00, 2020-09-26 19:20,1.00, 2020-09-26 19:30,1.00, 2020-09-26 19:40,1.00, 2020-09-26 19:50,1.10, 2020-09-26 20:00,1.00, 2020-09-26 20:10,1.00, 2020-09-26 20:20,1.00, 2020-09-26 20:30,1.10, 2020-09-26 20:40,1.00, 2020-09-26 20:50,1.00, 2020-09-26 21:00,1.00, 2020-09-26 21:10,1.00, 2020-09-26 21:20,1.00, 2020-09-26 21:30,1.00, 2020-09-26 21:40,1.30, 2020-09-26 21:50,1.10, 2020-09-26 22:00,1.00, 2020-09-26 22:10,1.00, 2020-09-26 22:20,0.80, 2020-09-26 22:30,1.00, 2020-09-26 22:40,1.30, 2020-09-26 22:50,1.30, 2020-09-26 23:00,1.10, 2020-09-26 23:10,1.00, 2020-09-26 23:20,1.00, 2020-09-26 23:30,1.00, 2020-09-26 23:40,1.30, 2020-09-26 23:50,1.30, 2020-09-27 00:00,0.80, 2020-09-27 00:10,1.10, 2020-09-27 00:20,1.00, 2020-09-27 00:30,1.00, 2020-09-27 00:40,1.00, 2020-09-27 00:50,1.30, 2020-09-27 01:00,1.30, 2020-09-27 01:10,1.00, 2020-09-27 01:20,1.10, 2020-09-27 01:30,1.30, 2020-09-27 01:40,1.10, 2020-09-27 01:50,1.10, 2020-09-27 02:00,1.30, 2020-09-27 02:10,1.10, 2020-09-27 02:20,1.00, 2020-09-27 02:30,1.10, 2020-09-27 02:40,1.00, 2020-09-27 02:50,1.10, 2020-09-27 03:00,1.00, 2020-09-27 03:10,1.10, 2020-09-27 03:20,1.10, 2020-09-27 03:30,1.10, 2020-09-27 03:40,1.00, 2020-09-27 03:50,1.00, 2020-09-27 04:00,1.10, 2020-09-27 04:10,1.10, 2020-09-27 04:20,1.10, 2020-09-27 04:30,1.30, 2020-09-27 04:40,1.10, 2020-09-27 04:50,1.00, 2020-09-27 05:00,1.10, 2020-09-27 05:10,1.00, 2020-09-27 05:20,1.00, 2020-09-27 05:30,1.10, 2020-09-27 05:40,1.10, 2020-09-27 05:50,1.00, 2020-09-27 06:00,1.30, 2020-09-27 06:10,1.30, 2020-09-27 06:20,2.50, 2020-09-27 06:30,5.70, 2020-09-27 06:40,15.30, 2020-09-27 06:50,33.00, 2020-09-27 07:00,58.00, 2020-09-27 07:10,61.60, 2020-09-27 07:20,101.10, 2020-09-27 07:30,59.30, 2020-09-27 07:40,67.50, 2020-09-27 07:50,99.00, 2020-09-27 08:00,198.40, 2020-09-27 08:10,193.40, 2020-09-27 08:20,259.20, 2020-09-27 08:30,291.60, 2020-09-27 08:40,322.50, 2020-09-27 08:50,352.90, 2020-09-27 09:00,384.30, 2020-09-27 09:10,410.10, 2020-09-27 09:20,438.10, 2020-09-27 09:30,478.60, 2020-09-27 09:40,579.10, 2020-09-27 09:50,651.60, 2020-09-27 10:00,532.30, 2020-09-27 10:10,635.70, 2020-09-27 10:20,699.60, 2020-09-27 10:30,430.50, 2020-09-27 10:40,621.20, 2020-09-27 10:50,616.10, 2020-09-27 11:00,654.80, 2020-09-27 11:10,680.00, 2020-09-27 11:20,687.40, 2020-09-27 11:30,707.10, 2020-09-27 11:40,767.90, 2020-09-27 11:50,634.20, 2020-09-27 12:00,178.90, 2020-09-27 12:10,871.10, 2020-09-27 12:20,653.70, 2020-09-27 12:30,448.00, 2020-09-27 12:40,372.50, 2020-09-27 12:50,311.90, 2020-09-27 13:00,535.40, 2020-09-27 13:10,260.40, 2020-09-27 13:20,747.50, 2020-09-27 13:30,181.40, 2020-09-27 13:40,753.40, 2020-09-27 13:50,335.90, 2020-09-27 14:00,392.00, 2020-09-27 14:10,300.60, 2020-09-27 14:20,287.40, 2020-09-27 14:30,284.40, 2020-09-27 14:40,207.70, 2020-09-27 14:50,161.70, 2020-09-27 15:00,151.40, 2020-09-27 15:10,142.10, 2020-09-27 15:20,119.40, 2020-09-27 15:30,198.70, 2020-09-27 15:40,107.40, 2020-09-27 15:50,79.90, 2020-09-27 16:00,133.30, 2020-09-27 16:10,99.00, 2020-09-27 16:20,134.90, 2020-09-27 16:30,73.80, 2020-09-27 16:40,51.70, 2020-09-27 16:50,52.10, 2020-09-27 17:00,16.80, 2020-09-27 17:10,15.40, 2020-09-27 17:20,26.50, 2020-09-27 17:30,17.50, 2020-09-27 17:40,22.70, 2020-09-27 17:50,14.10, 2020-09-27 18:00,15.10, 2020-09-27 18:10,12.40, 2020-09-27 18:20,5.00, 2020-09-27 18:30,2.30, 2020-09-27 18:40,1.10, 2020-09-27 18:50,1.00, 2020-09-27 19:00,1.00, 2020-09-27 19:10,1.00, 2020-09-27 19:20,1.00, 2020-09-27 19:30,1.00, 2020-09-27 19:40,1.10, 2020-09-27 19:50,1.10, 2020-09-27 20:00,1.00, 2020-09-27 20:10,1.00, 2020-09-27 20:20,0.80, 2020-09-27 20:30,1.00, 2020-09-27 20:40,1.10, 2020-09-27 20:50,1.10, 2020-09-27 21:00,1.00, 2020-09-27 21:10,1.00, 2020-09-27 21:20,1.00, 2020-09-27 21:30,1.00, 2020-09-27 21:40,1.00, 2020-09-27 21:50,1.00, 2020-09-27 22:00,1.00, 2020-09-27 22:10,1.30, 2020-09-27 22:20,1.30, 2020-09-27 22:30,1.10, 2020-09-27 22:40,1.10, 2020-09-27 22:50,1.10, 2020-09-27 23:00,1.00, 2020-09-27 23:10,1.10, 2020-09-27 23:20,1.10, 2020-09-27 23:30,1.00, 2020-09-27 23:40,1.00, 2020-09-27 23:50,1.00, 2020-09-28 00:00,1.10, 2020-09-28 00:10,1.30, 2020-09-28 00:20,1.10, 2020-09-28 00:30,1.00, 2020-09-28 00:40,1.10, 2020-09-28 00:50,1.30, 2020-09-28 01:00,1.00, 2020-09-28 01:10,1.00, 2020-09-28 01:20,0.80, 2020-09-28 01:30,1.00, 2020-09-28 01:40,1.00, 2020-09-28 01:50,1.00, 2020-09-28 02:00,1.00, 2020-09-28 02:10,1.00, 2020-09-28 02:20,1.00, 2020-09-28 02:30,1.00, 2020-09-28 02:40,1.10, 2020-09-28 02:50,1.10, 2020-09-28 03:00,1.10, 2020-09-28 03:10,1.10, 2020-09-28 03:20,1.00, 2020-09-28 03:30,1.00, 2020-09-28 03:40,1.30, 2020-09-28 03:50,1.00, 2020-09-28 04:00,1.00, 2020-09-28 04:10,1.00, 2020-09-28 04:20,1.10, 2020-09-28 04:30,1.00, 2020-09-28 04:40,1.10, 2020-09-28 04:50,1.10, 2020-09-28 05:00,1.30, 2020-09-28 05:10,1.30, 2020-09-28 05:20,1.00, 2020-09-28 05:30,0.60, 2020-09-28 05:40,1.10, 2020-09-28 05:50,1.00, 2020-09-28 06:00,1.30, 2020-09-28 06:10,1.00, 2020-09-28 06:20,1.10, 2020-09-28 06:30,1.10, 2020-09-28 06:40,1.30, 2020-09-28 06:50,2.30, 2020-09-28 07:00,3.60, 2020-09-28 07:10,6.90, 2020-09-28 07:20,4.80, 2020-09-28 07:30,11.10, 2020-09-28 07:40,18.90, 2020-09-28 07:50,18.50, 2020-09-28 08:00,20.00, 2020-09-28 08:10,39.10, 2020-09-28 08:20,46.70, 2020-09-28 08:30,77.20, 2020-09-28 08:40,51.10, 2020-09-28 08:50,69.00, 2020-09-28 09:00,80.30, 2020-09-28 09:10,235.60, 2020-09-28 09:20,190.20, 2020-09-28 09:30,110.80, 2020-09-28 09:40,197.80, 2020-09-28 09:50,259.20, 2020-09-28 10:00,404.90, 2020-09-28 10:10,244.00, 2020-09-28 10:20,270.30, 2020-09-28 10:30,260.40, 2020-09-28 10:40,344.10, 2020-09-28 10:50,559.10, 2020-09-28 11:00,600.60, 2020-09-28 11:10,342.00, 2020-09-28 11:20,684.60, 2020-09-28 11:30,767.10, 2020-09-28 11:40,771.20, 2020-09-28 11:50,790.60, 2020-09-28 12:00,155.50, 2020-09-28 12:10,796.70, 2020-09-28 12:20,359.30, 2020-09-28 12:30,310.70, 2020-09-28 12:40,349.20, 2020-09-28 12:50,463.30, 2020-09-28 13:00,444.60, 2020-09-28 13:10,437.40, 2020-09-28 13:20,323.10, 2020-09-28 13:30,778.00, 2020-09-28 13:40,784.10, 2020-09-28 13:50,852.60, 2020-09-28 14:00,657.50, 2020-09-28 14:10,169.60, 2020-09-28 14:20,185.80, 2020-09-28 14:30,249.30, 2020-09-28 14:40,198.40, 2020-09-28 14:50,587.10, 2020-09-28 15:00,548.20, 2020-09-28 15:10,539.20, 2020-09-28 15:20,536.90, 2020-09-28 15:30,472.80, 2020-09-28 15:40,249.70, 2020-09-28 15:50,452.20, 2020-09-28 16:00,437.40, 2020-09-28 16:10,243.00, 2020-09-28 16:20,453.00, 2020-09-28 16:30,367.40, 2020-09-28 16:40,278.30, 2020-09-28 16:50,78.60, 2020-09-28 17:00,65.00, 2020-09-28 17:10,100.10, 2020-09-28 17:20,57.20, 2020-09-28 17:30,51.70, 2020-09-28 17:40,64.30, 2020-09-28 17:50,40.20, 2020-09-28 18:00,18.10, 2020-09-28 18:10,17.20, 2020-09-28 18:20,12.60, 2020-09-28 18:30,2.90, 2020-09-28 18:40,1.30, 2020-09-28 18:50,1.00, 2020-09-28 19:00,1.00, 2020-09-28 19:10,1.00, 2020-09-28 19:20,1.00, 2020-09-28 19:30,1.00, 2020-09-28 19:40,1.00, 2020-09-28 19:50,1.00, 2020-09-28 20:00,1.00, 2020-09-28 20:10,1.00, 2020-09-28 20:20,1.00, 2020-09-28 20:30,1.10, 2020-09-28 20:40,1.00, 2020-09-28 20:50,1.00, 2020-09-28 21:00,1.00, 2020-09-28 21:10,1.10, 2020-09-28 21:20,1.00, 2020-09-28 21:30,1.00, 2020-09-28 21:40,1.10, 2020-09-28 21:50,1.10, 2020-09-28 22:00,1.00, 2020-09-28 22:10,1.30, 2020-09-28 22:20,1.10, 2020-09-28 22:30,1.30, 2020-09-28 22:40,1.30, 2020-09-28 22:50,1.10, 2020-09-28 23:00,1.30, 2020-09-28 23:10,1.10, 2020-09-28 23:20,1.00, 2020-09-28 23:30,1.00, 2020-09-28 23:40,1.10, 2020-09-28 23:50,1.30, 2020-09-29 00:00,1.30, 2020-09-29 00:10,1.30, 2020-09-29 00:20,1.00, 2020-09-29 00:30,1.30, 2020-09-29 00:40,1.10, 2020-09-29 00:50,1.30, 2020-09-29 01:00,1.10, 2020-09-29 01:10,1.30, 2020-09-29 01:20,1.00, 2020-09-29 01:30,1.30, 2020-09-29 01:40,1.30, 2020-09-29 01:50,1.10, 2020-09-29 02:00,1.30, 2020-09-29 02:10,1.10, 2020-09-29 02:20,1.10, 2020-09-29 02:30,1.10, 2020-09-29 02:40,1.30, 2020-09-29 02:50,1.30, 2020-09-29 03:00,1.00, 2020-09-29 03:10,1.00, 2020-09-29 03:20,1.10, 2020-09-29 03:30,1.30, 2020-09-29 03:40,1.10, 2020-09-29 03:50,1.30, 2020-09-29 04:00,1.10, 2020-09-29 04:10,1.00, 2020-09-29 04:20,1.10, 2020-09-29 04:30,1.30, 2020-09-29 04:40,1.10, 2020-09-29 04:50,1.30, 2020-09-29 05:00,1.10, 2020-09-29 05:10,1.30, 2020-09-29 05:20,1.00, 2020-09-29 05:30,1.30, 2020-09-29 05:40,1.00, 2020-09-29 05:50,1.00, 2020-09-29 06:00,1.30, 2020-09-29 06:10,1.00, 2020-09-29 06:20,1.30, 2020-09-29 06:30,2.50, 2020-09-29 06:40,5.90, 2020-09-29 06:50,5.30, 2020-09-29 07:00,12.00, 2020-09-29 07:10,26.10, 2020-09-29 07:20,16.60, 2020-09-29 07:30,16.60, 2020-09-29 07:40,34.50, 2020-09-29 07:50,35.10, 2020-09-29 08:00,29.80, 2020-09-29 08:10,33.80, 2020-09-29 08:20,32.60, 2020-09-29 08:30,29.90, 2020-09-29 08:40,30.10, 2020-09-29 08:50,29.40, 2020-09-29 09:00,62.20, 2020-09-29 09:10,131.80, 2020-09-29 09:20,84.10, 2020-09-29 09:30,102.40, 2020-09-29 09:40,170.70, 2020-09-29 09:50,204.70, 2020-09-29 10:00,169.20, 2020-09-29 10:10,207.70, 2020-09-29 10:20,245.90, 2020-09-29 10:30,205.00, 2020-09-29 10:40,170.10, 2020-09-29 10:50,972.20, 2020-09-29 11:00,562.90, 2020-09-29 11:10,197.40, 2020-09-29 11:20,108.10, 2020-09-29 11:30,129.70, 2020-09-29 11:40,579.30, 2020-09-29 11:50,408.40, 2020-09-29 12:00,498.60, 2020-09-29 12:10,129.10, 2020-09-29 12:20,193.20, 2020-09-29 12:30,263.20, 2020-09-29 12:40,204.70, 2020-09-29 12:50,424.80, 2020-09-29 13:00,331.70, 2020-09-29 13:10,352.30, 2020-09-29 13:20,934.20, 2020-09-29 13:30,389.30, 2020-09-29 13:40,295.60, 2020-09-29 13:50,549.90, 2020-09-29 14:00,337.20, 2020-09-29 14:10,707.10, 2020-09-29 14:20,666.10, 2020-09-29 14:30,627.70, 2020-09-29 14:40,599.50, 2020-09-29 14:50,578.10, 2020-09-29 15:00,564.00, 2020-09-29 15:10,533.10, 2020-09-29 15:20,507.40, 2020-09-29 15:30,485.80, 2020-09-29 15:40,460.10, 2020-09-29 15:50,438.90, 2020-09-29 16:00,407.60, 2020-09-29 16:10,379.80, 2020-09-29 16:20,351.10, 2020-09-29 16:30,321.40, 2020-09-29 16:40,290.10, 2020-09-29 16:50,261.10, 2020-09-29 17:00,228.70, 2020-09-29 17:10,198.90, 2020-09-29 17:20,169.40, 2020-09-29 17:30,34.50, 2020-09-29 17:40,26.50, 2020-09-29 17:50,50.50, 2020-09-29 18:00,15.80, 2020-09-29 18:10,10.70, 2020-09-29 18:20,5.90, 2020-09-29 18:30,2.90, 2020-09-29 18:40,1.30, 2020-09-29 18:50,1.00, 2020-09-29 19:00,1.00, 2020-09-29 19:10,1.00, 2020-09-29 19:20,1.00, 2020-09-29 19:30,1.00, 2020-09-29 19:40,1.00, 2020-09-29 19:50,1.00, 2020-09-29 20:00,1.30, 2020-09-29 20:10,1.00, 2020-09-29 20:20,1.00, 2020-09-29 20:30,1.00, 2020-09-29 20:40,1.00, 2020-09-29 20:50,1.10, 2020-09-29 21:00,1.10, 2020-09-29 21:10,1.00, 2020-09-29 21:20,1.00, 2020-09-29 21:30,1.10, 2020-09-29 21:40,1.00, 2020-09-29 21:50,1.00, 2020-09-29 22:00,1.30, 2020-09-29 22:10,1.00, 2020-09-29 22:20,1.30, 2020-09-29 22:30,1.00, 2020-09-29 22:40,1.10, 2020-09-29 22:50,1.10, 2020-09-29 23:00,1.00, 2020-09-29 23:10,1.30, 2020-09-29 23:20,1.10, 2020-09-29 23:30,1.10, 2020-09-29 23:40,0.80, 2020-09-29 23:50,1.00, 2020-09-30 00:00,1.30, 2020-09-30 00:10,1.10, 2020-09-30 00:20,1.30, 2020-09-30 00:30,1.30, 2020-09-30 00:40,1.00, 2020-09-30 00:50,1.10, 2020-09-30 01:00,1.10, 2020-09-30 01:10,1.10, 2020-09-30 01:20,1.30, 2020-09-30 01:30,1.10, 2020-09-30 01:40,1.30, 2020-09-30 01:50,1.00, 2020-09-30 02:00,1.00, 2020-09-30 02:10,1.30, 2020-09-30 02:20,1.00, 2020-09-30 02:30,1.10, 2020-09-30 02:40,1.00, 2020-09-30 02:50,0.80, 2020-09-30 03:00,1.30, 2020-09-30 03:10,1.00, 2020-09-30 03:20,1.30, 2020-09-30 03:30,1.00, 2020-09-30 03:40,1.30, 2020-09-30 03:50,1.00, 2020-09-30 04:00,0.60, 2020-09-30 04:10,1.30, 2020-09-30 04:20,1.30, 2020-09-30 04:30,1.10, 2020-09-30 04:40,1.10, 2020-09-30 04:50,1.00, 2020-09-30 05:00,1.30, 2020-09-30 05:10,1.30, 2020-09-30 05:20,1.00, 2020-09-30 05:30,1.30, 2020-09-30 05:40,1.00, 2020-09-30 05:50,1.30, 2020-09-30 06:00,1.10, 2020-09-30 06:10,1.10, 2020-09-30 06:20,1.90, 2020-09-30 06:30,4.80, 2020-09-30 06:40,9.90, 2020-09-30 06:50,42.20, 2020-09-30 07:00,28.80, 2020-09-30 07:10,59.30, 2020-09-30 07:20,50.20, 2020-09-30 07:30,86.80, 2020-09-30 07:40,70.20, 2020-09-30 07:50,112.30, 2020-09-30 08:00,230.60, 2020-09-30 08:10,158.30, 2020-09-30 08:20,288.20, 2020-09-30 08:30,312.20, 2020-09-30 08:40,336.70, 2020-09-30 08:50,361.10, 2020-09-30 09:00,384.30, 2020-09-30 09:10,412.60, 2020-09-30 09:20,440.40, 2020-09-30 09:30,466.70, 2020-09-30 09:40,489.40, 2020-09-30 09:50,494.20, 2020-09-30 10:00,534.80, 2020-09-30 10:10,559.60, 2020-09-30 10:20,581.20, 2020-09-30 10:30,536.20, 2020-09-30 10:40,606.20, 2020-09-30 10:50,632.90, 2020-09-30 11:00,674.10, 2020-09-30 11:10,682.30, 2020-09-30 11:20,699.60, 2020-09-30 11:30,690.10, 2020-09-30 11:40,688.00, 2020-09-30 11:50,740.10, 2020-09-30 12:00,703.60, 2020-09-30 12:10,733.40, 2020-09-30 12:20,735.70, 2020-09-30 12:30,721.20, 2020-09-30 12:40,727.90, 2020-09-30 12:50,717.90, 2020-09-30 13:00,707.60, 2020-09-30 13:10,73.40, 2020-09-30 13:20,699.10, 2020-09-30 13:30,691.80, 2020-09-30 13:40,678.80, 2020-09-30 13:50,670.30, 2020-09-30 14:00,657.90, 2020-09-30 14:10,644.50, 2020-09-30 14:20,629.20, 2020-09-30 14:30,611.90, 2020-09-30 14:40,595.50, 2020-09-30 14:50,574.70, 2020-09-30 15:00,553.70, 2020-09-30 15:10,530.40, 2020-09-30 15:20,507.90, 2020-09-30 15:30,483.10, 2020-09-30 15:40,456.10, 2020-09-30 15:50,429.20, 2020-09-30 16:00,400.50, 2020-09-30 16:10,371.40, 2020-09-30 16:20,338.90, 2020-09-30 16:30,309.80, 2020-09-30 16:40,280.60, 2020-09-30 16:50,250.40, 2020-09-30 17:00,219.50, 2020-09-30 17:10,187.70, 2020-09-30 17:20,157.40, 2020-09-30 17:30,126.50, 2020-09-30 17:40,96.70, 2020-09-30 17:50,38.00, 2020-09-30 18:00,36.80, 2020-09-30 18:10,12.00, 2020-09-30 18:20,5.90, 2020-09-30 18:30,2.10, 2020-09-30 18:40,1.00, 2020-09-30 18:50,1.00, 2020-09-30 19:00,1.00, 2020-09-30 19:10,1.00, 2020-09-30 19:20,1.00, 2020-09-30 19:30,1.00, 2020-09-30 19:40,1.00, 2020-09-30 19:50,1.00, 2020-09-30 20:00,1.00, 2020-09-30 20:10,1.00, 2020-09-30 20:20,1.00, 2020-09-30 20:30,1.10, 2020-09-30 20:40,1.10, 2020-09-30 20:50,1.00, 2020-09-30 21:00,1.00, 2020-09-30 21:10,1.10, 2020-09-30 21:20,1.00, 2020-09-30 21:30,1.00, 2020-09-30 21:40,1.00, 2020-09-30 21:50,1.10, 2020-09-30 22:00,1.30, 2020-09-30 22:10,1.00, 2020-09-30 22:20,1.00, 2020-09-30 22:30,1.00, 2020-09-30 22:40,1.10, 2020-09-30 22:50,1.00, 2020-09-30 23:00,1.10, 2020-09-30 23:10,1.10, 2020-09-30 23:20,1.00, 2020-09-30 23:30,1.00, 2020-09-30 23:40,1.10, 2020-09-30 23:50,1.00, 2020-10-01 00:00,1.10, 2020-10-01 00:10,1.00, 2020-10-01 00:20,1.00, 2020-10-01 00:30,1.00, 2020-10-01 00:40,1.00, 2020-10-01 00:50,1.00, 2020-10-01 01:00,1.10, 2020-10-01 01:10,1.10, 2020-10-01 01:20,1.00, 2020-10-01 01:30,1.10, 2020-10-01 01:40,1.00, 2020-10-01 01:50,1.00, 2020-10-01 02:00,1.00, 2020-10-01 02:10,1.00, 2020-10-01 02:20,1.00, 2020-10-01 02:30,1.00, 2020-10-01 02:40,1.00, 2020-10-01 02:50,1.00, 2020-10-01 03:00,1.10, 2020-10-01 03:10,1.30, 2020-10-01 03:20,1.00, 2020-10-01 03:30,1.10, 2020-10-01 03:40,1.00, 2020-10-01 03:50,1.00, 2020-10-01 04:00,1.10, 2020-10-01 04:10,1.00, 2020-10-01 04:20,1.10, 2020-10-01 04:30,1.00, 2020-10-01 04:40,1.10, 2020-10-01 04:50,1.00, 2020-10-01 05:00,1.30, 2020-10-01 05:10,1.30, 2020-10-01 05:20,1.00, 2020-10-01 05:30,1.10, 2020-10-01 05:40,1.00, 2020-10-01 05:50,1.10, 2020-10-01 06:00,1.10, 2020-10-01 06:10,1.30, 2020-10-01 06:20,1.90, 2020-10-01 06:30,4.80, 2020-10-01 06:40,9.50, 2020-10-01 06:50,40.20, 2020-10-01 07:00,38.00, 2020-10-01 07:10,41.00, 2020-10-01 07:20,46.20, 2020-10-01 07:30,120.40, 2020-10-01 07:40,90.20, 2020-10-01 07:50,120.70, 2020-10-01 08:00,175.30, 2020-10-01 08:10,124.70, 2020-10-01 08:20,266.30, 2020-10-01 08:30,293.20, 2020-10-01 08:40,318.70, 2020-10-01 08:50,344.70, 2020-10-01 09:00,371.70, 2020-10-01 09:10,401.70, 2020-10-01 09:20,428.00, 2020-10-01 09:30,453.60, 2020-10-01 09:40,485.40, 2020-10-01 09:50,382.40, 2020-10-01 10:00,526.10, 2020-10-01 10:10,544.20, 2020-10-01 10:20,565.90, 2020-10-01 10:30,585.00, 2020-10-01 10:40,601.00, 2020-10-01 10:50,615.50, 2020-10-01 11:00,630.40, 2020-10-01 11:10,645.30, 2020-10-01 11:20,656.70, 2020-10-01 11:30,656.30, 2020-10-01 11:40,677.30, 2020-10-01 11:50,682.80, 2020-10-01 12:00,688.90, 2020-10-01 12:10,689.10, 2020-10-01 12:20,709.40, 2020-10-01 12:30,652.70, 2020-10-01 12:40,725.00, 2020-10-01 12:50,694.90, 2020-10-01 13:00,683.40, 2020-10-01 13:10,99.00, 2020-10-01 13:20,678.10, 2020-10-01 13:30,673.50, 2020-10-01 13:40,663.20, 2020-10-01 13:50,651.00, 2020-10-01 14:00,639.70, 2020-10-01 14:10,625.00, 2020-10-01 14:20,609.80, 2020-10-01 14:30,592.00, 2020-10-01 14:40,577.20, 2020-10-01 14:50,557.90, 2020-10-01 15:00,538.10, 2020-10-01 15:10,515.20, 2020-10-01 15:20,492.50, 2020-10-01 15:30,467.50, 2020-10-01 15:40,443.70, 2020-10-01 15:50,416.00, 2020-10-01 16:00,408.00, 2020-10-01 16:10,394.60, 2020-10-01 16:20,339.70, 2020-10-01 16:30,305.00, 2020-10-01 16:40,271.20, 2020-10-01 16:50,239.80, 2020-10-01 17:00,217.80, 2020-10-01 17:10,220.30, 2020-10-01 17:20,170.70, 2020-10-01 17:30,134.10, 2020-10-01 17:40,95.90, 2020-10-01 17:50,41.00, 2020-10-01 18:00,31.90, 2020-10-01 18:10,11.30, 2020-10-01 18:20,4.40, 2020-10-01 18:30,1.30, 2020-10-01 18:40,1.10, 2020-10-01 18:50,1.10, 2020-10-01 19:00,1.00, 2020-10-01 19:10,1.00, 2020-10-01 19:20,1.00, 2020-10-01 19:30,1.00, 2020-10-01 19:40,1.10, 2020-10-01 19:50,1.10, 2020-10-01 20:00,1.00, 2020-10-01 20:10,1.00, 2020-10-01 20:20,1.00, 2020-10-01 20:30,1.00, 2020-10-01 20:40,1.10, 2020-10-01 20:50,1.00, 2020-10-01 21:00,1.00, 2020-10-01 21:10,1.10, 2020-10-01 21:20,0.80, 2020-10-01 21:30,1.00, 2020-10-01 21:40,1.30, 2020-10-01 21:50,1.00, 2020-10-01 22:00,1.30, 2020-10-01 22:10,1.00, 2020-10-01 22:20,1.10, 2020-10-01 22:30,1.10, 2020-10-01 22:40,1.00, 2020-10-01 22:50,1.00, 2020-10-01 23:00,1.30, 2020-10-01 23:10,1.10, 2020-10-01 23:20,1.00, 2020-10-01 23:30,1.10, 2020-10-01 23:40,1.00, 2020-10-01 23:50,1.10, 2020-10-02 00:00,1.00, 2020-10-02 00:10,1.00, 2020-10-02 00:20,1.30, 2020-10-02 00:30,1.10, 2020-10-02 00:40,1.30, 2020-10-02 00:50,1.00, 2020-10-02 01:00,1.00, 2020-10-02 01:10,1.30, 2020-10-02 01:20,1.00, 2020-10-02 01:30,1.30, 2020-10-02 01:40,1.10, 2020-10-02 01:50,1.10, 2020-10-02 02:00,1.00, 2020-10-02 02:10,1.30, 2020-10-02 02:20,1.30, 2020-10-02 02:30,1.00, 2020-10-02 02:40,1.00, 2020-10-02 02:50,1.00, 2020-10-02 03:00,1.10, 2020-10-02 03:10,1.00, 2020-10-02 03:20,1.30, 2020-10-02 03:30,1.00, 2020-10-02 03:40,0.80, 2020-10-02 03:50,1.00, 2020-10-02 04:00,1.00, 2020-10-02 04:10,1.10, 2020-10-02 04:20,1.30, 2020-10-02 04:30,1.30, 2020-10-02 04:40,1.10, 2020-10-02 04:50,1.30, 2020-10-02 05:00,1.10, 2020-10-02 05:10,1.30, 2020-10-02 05:20,1.00, 2020-10-02 05:30,1.10, 2020-10-02 05:40,1.30, 2020-10-02 05:50,1.30, 2020-10-02 06:00,1.00, 2020-10-02 06:10,1.00, 2020-10-02 06:20,1.10, 2020-10-02 06:30,2.10, 2020-10-02 06:40,4.60, 2020-10-02 06:50,12.00, 2020-10-02 07:00,3.10, 2020-10-02 07:10,5.30, 2020-10-02 07:20,6.50, 2020-10-02 07:30,6.30, 2020-10-02 07:40,10.50, 2020-10-02 07:50,10.50, 2020-10-02 08:00,9.20, 2020-10-02 08:10,25.70, 2020-10-02 08:20,29.60, 2020-10-02 08:30,39.50, 2020-10-02 08:40,56.50, 2020-10-02 08:50,76.10, 2020-10-02 09:00,69.60, 2020-10-02 09:10,100.50, 2020-10-02 09:20,101.70, 2020-10-02 09:30,93.70, 2020-10-02 09:40,94.00, 2020-10-02 09:50,54.40, 2020-10-02 10:00,70.40, 2020-10-02 10:10,93.80, 2020-10-02 10:20,109.30, 2020-10-02 10:30,128.70, 2020-10-02 10:40,123.40, 2020-10-02 10:50,143.40, 2020-10-02 11:00,245.50, 2020-10-02 11:10,313.20, 2020-10-02 11:20,356.70, 2020-10-02 11:30,463.70, 2020-10-02 11:40,557.10, 2020-10-02 11:50,651.80, 2020-10-02 12:00,609.60, 2020-10-02 12:10,731.10, 2020-10-02 12:20,775.00, 2020-10-02 12:30,723.30, 2020-10-02 12:40,691.00, 2020-10-02 12:50,688.00, 2020-10-02 13:00,676.90, 2020-10-02 13:10,100.50, 2020-10-02 13:20,670.80, 2020-10-02 13:30,662.10, 2020-10-02 13:40,654.60, 2020-10-02 13:50,645.50, 2020-10-02 14:00,634.60, 2020-10-02 14:10,624.10, 2020-10-02 14:20,612.60, 2020-10-02 14:30,603.30, 2020-10-02 14:40,536.90, 2020-10-02 14:50,608.60, 2020-10-02 15:00,573.20, 2020-10-02 15:10,534.60, 2020-10-02 15:20,503.40, 2020-10-02 15:30,470.90, 2020-10-02 15:40,435.10, 2020-10-02 15:50,399.20, 2020-10-02 16:00,371.60, 2020-10-02 16:10,339.90, 2020-10-02 16:20,312.60, 2020-10-02 16:30,288.40, 2020-10-02 16:40,260.70, 2020-10-02 16:50,229.10, 2020-10-02 17:00,196.10, 2020-10-02 17:10,95.20, 2020-10-02 17:20,142.10, 2020-10-02 17:30,107.80, 2020-10-02 17:40,77.60, 2020-10-02 17:50,32.20, 2020-10-02 18:00,23.10, 2020-10-02 18:10,10.50, 2020-10-02 18:20,4.00, 2020-10-02 18:30,1.30, 2020-10-02 18:40,0.80, 2020-10-02 18:50,1.00, 2020-10-02 19:00,1.10, 2020-10-02 19:10,1.10, 2020-10-02 19:20,1.00, 2020-10-02 19:30,1.00, 2020-10-02 19:40,1.00, 2020-10-02 19:50,1.00, 2020-10-02 20:00,1.00, 2020-10-02 20:10,1.00, 2020-10-02 20:20,1.00, 2020-10-02 20:30,1.10, 2020-10-02 20:40,1.00, 2020-10-02 20:50,0.80, 2020-10-02 21:00,1.10, 2020-10-02 21:10,1.00, 2020-10-02 21:20,1.00, 2020-10-02 21:30,1.00, 2020-10-02 21:40,1.30, 2020-10-02 21:50,1.00, 2020-10-02 22:00,1.30, 2020-10-02 22:10,1.10, 2020-10-02 22:20,1.30, 2020-10-02 22:30,1.10, 2020-10-02 22:40,1.30, 2020-10-02 22:50,1.10, 2020-10-02 23:00,1.30, 2020-10-02 23:10,1.10, 2020-10-02 23:20,1.10, 2020-10-02 23:30,1.00, 2020-10-02 23:40,1.30, 2020-10-02 23:50,1.00, 2020-10-03 00:00,1.00, 2020-10-03 00:10,1.00, 2020-10-03 00:20,1.30, 2020-10-03 00:30,1.30, 2020-10-03 00:40,1.10, 2020-10-03 00:50,1.00, 2020-10-03 01:00,1.00, 2020-10-03 01:10,1.00, 2020-10-03 01:20,1.00, 2020-10-03 01:30,1.30, 2020-10-03 01:40,1.10, 2020-10-03 01:50,1.00, 2020-10-03 02:00,1.10, 2020-10-03 02:10,1.00, 2020-10-03 02:20,1.00, 2020-10-03 02:30,1.00, 2020-10-03 02:40,1.10, 2020-10-03 02:50,1.30, 2020-10-03 03:00,1.00, 2020-10-03 03:10,1.00, 2020-10-03 03:20,1.10, 2020-10-03 03:30,1.10, 2020-10-03 03:40,1.30, 2020-10-03 03:50,1.30, 2020-10-03 04:00,1.30, 2020-10-03 04:10,1.00, 2020-10-03 04:20,1.10, 2020-10-03 04:30,1.30, 2020-10-03 04:40,1.30, 2020-10-03 04:50,1.00, 2020-10-03 05:00,1.10, 2020-10-03 05:10,1.00, 2020-10-03 05:20,1.00, 2020-10-03 05:30,1.30, 2020-10-03 05:40,1.10, 2020-10-03 05:50,1.00, 2020-10-03 06:00,1.10, 2020-10-03 06:10,1.00, 2020-10-03 06:20,1.30, 2020-10-03 06:30,3.80, 2020-10-03 06:40,7.80, 2020-10-03 06:50,15.60, 2020-10-03 07:00,26.90, 2020-10-03 07:10,39.90, 2020-10-03 07:20,48.60, 2020-10-03 07:30,75.70, 2020-10-03 07:40,68.90, 2020-10-03 07:50,68.50, 2020-10-03 08:00,92.90, 2020-10-03 08:10,116.00, 2020-10-03 08:20,224.70, 2020-10-03 08:30,259.20, 2020-10-03 08:40,287.30, 2020-10-03 08:50,316.60, 2020-10-03 09:00,345.40, 2020-10-03 09:10,372.90, 2020-10-03 09:20,398.80, 2020-10-03 09:30,425.90, 2020-10-03 09:40,451.50, 2020-10-03 09:50,475.90, 2020-10-03 10:00,496.30, 2020-10-03 10:10,517.90, 2020-10-03 10:20,540.40, 2020-10-03 10:30,549.10, 2020-10-03 10:40,568.20, 2020-10-03 10:50,583.70, 2020-10-03 11:00,597.20, 2020-10-03 11:10,605.80, 2020-10-03 11:20,621.40, 2020-10-03 11:30,633.20, 2020-10-03 11:40,640.70, 2020-10-03 11:50,651.40, 2020-10-03 12:00,656.50, 2020-10-03 12:10,663.00, 2020-10-03 12:20,664.00, 2020-10-03 12:30,662.80, 2020-10-03 12:40,663.00, 2020-10-03 12:50,659.80, 2020-10-03 13:00,647.20, 2020-10-03 13:10,165.80, 2020-10-03 13:20,633.10, 2020-10-03 13:30,626.20, 2020-10-03 13:40,613.20, 2020-10-03 13:50,603.10, 2020-10-03 14:00,590.00, 2020-10-03 14:10,575.60, 2020-10-03 14:20,559.80, 2020-10-03 14:30,549.10, 2020-10-03 14:40,526.40, 2020-10-03 14:50,510.00, 2020-10-03 15:00,489.80, 2020-10-03 15:10,458.00, 2020-10-03 15:20,434.70, 2020-10-03 15:30,407.20, 2020-10-03 15:40,376.70, 2020-10-03 15:50,352.10, 2020-10-03 16:00,329.00, 2020-10-03 16:10,298.90, 2020-10-03 16:20,270.70, 2020-10-03 16:30,238.60, 2020-10-03 16:40,211.90, 2020-10-03 16:50,177.80, 2020-10-03 17:00,91.00, 2020-10-03 17:10,108.10, 2020-10-03 17:20,95.00, 2020-10-03 17:30,73.10, 2020-10-03 17:40,50.70, 2020-10-03 17:50,30.30, 2020-10-03 18:00,15.80, 2020-10-03 18:10,5.50, 2020-10-03 18:20,2.30, 2020-10-03 18:30,1.30, 2020-10-03 18:40,1.00, 2020-10-03 18:50,1.10, 2020-10-03 19:00,1.00, 2020-10-03 19:10,1.00, 2020-10-03 19:20,1.10, 2020-10-03 19:30,1.00, 2020-10-03 19:40,1.00, 2020-10-03 19:50,1.00, 2020-10-03 20:00,1.00, 2020-10-03 20:10,0.60, 2020-10-03 20:20,1.10, 2020-10-03 20:30,1.00, 2020-10-03 20:40,1.00, 2020-10-03 20:50,1.00, 2020-10-03 21:00,1.00, 2020-10-03 21:10,1.00, 2020-10-03 21:20,1.10, 2020-10-03 21:30,1.00, 2020-10-03 21:40,1.30, 2020-10-03 21:50,1.00, 2020-10-03 22:00,1.10, 2020-10-03 22:10,1.00, 2020-10-03 22:20,1.00, 2020-10-03 22:30,1.00, 2020-10-03 22:40,1.00, 2020-10-03 22:50,1.00, 2020-10-03 23:00,1.30, 2020-10-03 23:10,1.10, 2020-10-03 23:20,1.10, 2020-10-03 23:30,1.10, 2020-10-03 23:40,1.00, 2020-10-03 23:50,1.30, 2020-10-04 00:00,1.30, 2020-10-04 00:10,1.00, 2020-10-04 00:20,1.30, 2020-10-04 00:30,1.30, 2020-10-04 00:40,1.00, 2020-10-04 00:50,1.10, 2020-10-04 01:00,1.10, 2020-10-04 01:10,1.30, 2020-10-04 01:20,1.00, 2020-10-04 01:30,1.00, 2020-10-04 01:40,1.10, 2020-10-04 01:50,1.00, 2020-10-04 02:00,1.30, 2020-10-04 02:10,1.00, 2020-10-04 02:20,1.10, 2020-10-04 02:30,1.00, 2020-10-04 02:40,1.10, 2020-10-04 02:50,1.10, 2020-10-04 03:00,0.80, 2020-10-04 03:10,1.00, 2020-10-04 03:20,1.10, 2020-10-04 03:30,1.00, 2020-10-04 03:40,1.00, 2020-10-04 03:50,1.00, 2020-10-04 04:00,1.00, 2020-10-04 04:10,1.10, 2020-10-04 04:20,1.10, 2020-10-04 04:30,1.00, 2020-10-04 04:40,1.00, 2020-10-04 04:50,1.30, 2020-10-04 05:00,1.30, 2020-10-04 05:10,0.80, 2020-10-04 05:20,1.30, 2020-10-04 05:30,1.00, 2020-10-04 05:40,1.00, 2020-10-04 05:50,1.10, 2020-10-04 06:00,1.00, 2020-10-04 06:10,1.10, 2020-10-04 06:20,1.30, 2020-10-04 06:30,2.10, 2020-10-04 06:40,3.60, 2020-10-04 06:50,10.30, 2020-10-04 07:00,18.50, 2020-10-04 07:10,34.90, 2020-10-04 07:20,54.70, 2020-10-04 07:30,65.00, 2020-10-04 07:40,65.60, 2020-10-04 07:50,76.50, 2020-10-04 08:00,93.10, 2020-10-04 08:10,117.70, 2020-10-04 08:20,155.10, 2020-10-04 08:30,192.60, 2020-10-04 08:40,180.20, 2020-10-04 08:50,132.80, 2020-10-04 09:00,295.50, 2020-10-04 09:10,295.50, 2020-10-04 09:20,385.50, 2020-10-04 09:30,275.20, 2020-10-04 09:40,537.30, 2020-10-04 09:50,296.00, 2020-10-04 10:00,159.50, 2020-10-04 10:10,178.30, 2020-10-04 10:20,228.30, 2020-10-04 10:30,599.70, 2020-10-04 10:40,313.00, 2020-10-04 10:50,340.50, 2020-10-04 11:00,282.50, 2020-10-04 11:10,470.20, 2020-10-04 11:20,401.30, 2020-10-04 11:30,645.60, 2020-10-04 11:40,646.20, 2020-10-04 11:50,555.40, 2020-10-04 12:00,521.30, 2020-10-04 12:10,749.60, 2020-10-04 12:20,423.60, 2020-10-04 12:30,471.70, 2020-10-04 12:40,555.80, 2020-10-04 12:50,551.00, 2020-10-04 13:00,301.90, 2020-10-04 13:10,412.00, 2020-10-04 13:20,508.90, 2020-10-04 13:30,151.30, 2020-10-04 13:40,511.00, 2020-10-04 13:50,328.30, 2020-10-04 14:00,392.00, 2020-10-04 14:10,355.30, 2020-10-04 14:20,265.70, 2020-10-04 14:30,137.50, 2020-10-04 14:40,166.50, 2020-10-04 14:50,179.90, 2020-10-04 15:00,118.10, 2020-10-04 15:10,84.10, 2020-10-04 15:20,50.20, 2020-10-04 15:30,154.70, 2020-10-04 15:40,187.90, 2020-10-04 15:50,102.40, 2020-10-04 16:00,72.30, 2020-10-04 16:10,155.50, 2020-10-04 16:20,161.00, 2020-10-04 16:30,226.40, 2020-10-04 16:40,108.50, 2020-10-04 16:50,97.50, 2020-10-04 17:00,96.30, 2020-10-04 17:10,84.10, 2020-10-04 17:20,44.10, 2020-10-04 17:30,18.10, 2020-10-04 17:40,6.30, 2020-10-04 17:50,5.00, 2020-10-04 18:00,3.60, 2020-10-04 18:10,3.20, 2020-10-04 18:20,1.70, 2020-10-04 18:30,1.30, 2020-10-04 18:40,1.00, 2020-10-04 18:50,1.10, 2020-10-04 19:00,1.00, 2020-10-04 19:10,1.00, 2020-10-04 19:20,1.00, 2020-10-04 19:30,1.10, 2020-10-04 19:40,1.00, 2020-10-04 19:50,0.80, 2020-10-04 20:00,1.00, 2020-10-04 20:10,1.00, 2020-10-04 20:20,1.00, 2020-10-04 20:30,1.00, 2020-10-04 20:40,1.00, 2020-10-04 20:50,1.10, 2020-10-04 21:00,1.00, 2020-10-04 21:10,1.00, 2020-10-04 21:20,1.00, 2020-10-04 21:30,1.00, 2020-10-04 21:40,1.30, 2020-10-04 21:50,1.00, 2020-10-04 22:00,1.10, 2020-10-04 22:10,1.00, 2020-10-04 22:20,1.00, 2020-10-04 22:30,1.10, 2020-10-04 22:40,1.30, 2020-10-04 22:50,1.30, 2020-10-04 23:00,1.10, 2020-10-04 23:10,1.10, 2020-10-04 23:20,1.00, 2020-10-04 23:30,1.30, 2020-10-04 23:40,1.10, 2020-10-04 23:50,1.30, 2020-10-05 00:00,1.10, 2020-10-05 00:10,1.00, 2020-10-05 00:20,1.30, 2020-10-05 00:30,1.00, 2020-10-05 00:40,1.10, 2020-10-05 00:50,1.00, 2020-10-05 01:00,0.80, 2020-10-05 01:10,1.00, 2020-10-05 01:20,1.10, 2020-10-05 01:30,1.30, 2020-10-05 01:40,1.00, 2020-10-05 01:50,1.00, 2020-10-05 02:00,1.00, 2020-10-05 02:10,1.30, 2020-10-05 02:20,1.00, 2020-10-05 02:30,1.00, 2020-10-05 02:40,1.10, 2020-10-05 02:50,1.00, 2020-10-05 03:00,1.10, 2020-10-05 03:10,1.30, 2020-10-05 03:20,1.00, 2020-10-05 03:30,1.00, 2020-10-05 03:40,1.10, 2020-10-05 03:50,1.00, 2020-10-05 04:00,1.10, 2020-10-05 04:10,1.30, 2020-10-05 04:20,1.00, 2020-10-05 04:30,1.30, 2020-10-05 04:40,1.10, 2020-10-05 04:50,1.00, 2020-10-05 05:00,1.10, 2020-10-05 05:10,1.00, 2020-10-05 05:20,1.00, 2020-10-05 05:30,1.10, 2020-10-05 05:40,1.30, 2020-10-05 05:50,1.10, 2020-10-05 06:00,1.00, 2020-10-05 06:10,1.10, 2020-10-05 06:20,1.10, 2020-10-05 06:30,1.30, 2020-10-05 06:40,1.30, 2020-10-05 06:50,2.10, 2020-10-05 07:00,3.10, 2020-10-05 07:10,6.10, 2020-10-05 07:20,13.20, 2020-10-05 07:30,13.50, 2020-10-05 07:40,25.40, 2020-10-05 07:50,50.70, 2020-10-05 08:00,61.80, 2020-10-05 08:10,95.90, 2020-10-05 08:20,120.00, 2020-10-05 08:30,157.90, 2020-10-05 08:40,80.50, 2020-10-05 08:50,76.70, 2020-10-05 09:00,62.80, 2020-10-05 09:10,53.60, 2020-10-05 09:20,145.20, 2020-10-05 09:30,322.20, 2020-10-05 09:40,238.60, 2020-10-05 09:50,225.50, 2020-10-05 10:00,317.60, 2020-10-05 10:10,290.30, 2020-10-05 10:20,208.10, 2020-10-05 10:30,168.40, 2020-10-05 10:40,244.30, 2020-10-05 10:50,303.50, 2020-10-05 11:00,492.70, 2020-10-05 11:10,551.00, 2020-10-05 11:20,520.10, 2020-10-05 11:30,413.30, 2020-10-05 11:40,238.40, 2020-10-05 11:50,193.00, 2020-10-05 12:00,445.80, 2020-10-05 12:10,754.00, 2020-10-05 12:20,658.60, 2020-10-05 12:30,691.00, 2020-10-05 12:40,627.50, 2020-10-05 12:50,643.00, 2020-10-05 13:00,523.20, 2020-10-05 13:10,409.90, 2020-10-05 13:20,755.30, 2020-10-05 13:30,334.20, 2020-10-05 13:40,370.60, 2020-10-05 13:50,575.30, 2020-10-05 14:00,249.50, 2020-10-05 14:10,166.10, 2020-10-05 14:20,184.80, 2020-10-05 14:30,171.10, 2020-10-05 14:40,152.00, 2020-10-05 14:50,140.60, 2020-10-05 15:00,117.30, 2020-10-05 15:10,117.70, 2020-10-05 15:20,124.60, 2020-10-05 15:30,92.90, 2020-10-05 15:40,97.50, 2020-10-05 15:50,110.10, 2020-10-05 16:00,109.70, 2020-10-05 16:10,108.50, 2020-10-05 16:20,55.50, 2020-10-05 16:30,79.90, 2020-10-05 16:40,59.30, 2020-10-05 16:50,60.80, 2020-10-05 17:00,115.60, 2020-10-05 17:10,54.90, 2020-10-05 17:20,22.30, 2020-10-05 17:30,14.70, 2020-10-05 17:40,20.40, 2020-10-05 17:50,13.70, 2020-10-05 18:00,8.20, 2020-10-05 18:10,1.70, 2020-10-05 18:20,1.10, 2020-10-05 18:30,0.80, 2020-10-05 18:40,1.00, 2020-10-05 18:50,1.00, 2020-10-05 19:00,1.10, 2020-10-05 19:10,1.10, 2020-10-05 19:20,1.00, 2020-10-05 19:30,1.00, 2020-10-05 19:40,1.00, 2020-10-05 19:50,1.00, 2020-10-05 20:00,1.00, 2020-10-05 20:10,1.10, 2020-10-05 20:20,1.00, 2020-10-05 20:30,1.00, 2020-10-05 20:40,1.10, 2020-10-05 20:50,1.10, 2020-10-05 21:00,1.00, 2020-10-05 21:10,1.00, 2020-10-05 21:20,1.00, 2020-10-05 21:30,1.00, 2020-10-05 21:40,1.00, 2020-10-05 21:50,1.00, 2020-10-05 22:00,1.10, 2020-10-05 22:10,1.30, 2020-10-05 22:20,1.00, 2020-10-05 22:30,1.30, 2020-10-05 22:40,1.30, 2020-10-05 22:50,1.10, 2020-10-05 23:00,1.00, 2020-10-05 23:10,1.10, 2020-10-05 23:20,1.00, 2020-10-05 23:30,1.10, 2020-10-05 23:40,1.10, 2020-10-05 23:50,1.10, 2020-10-06 00:00,1.10, 2020-10-06 00:10,1.30, 2020-10-06 00:20,1.30, 2020-10-06 00:30,1.10, 2020-10-06 00:40,1.00, 2020-10-06 00:50,1.00, 2020-10-06 01:00,1.00, 2020-10-06 01:10,0.80, 2020-10-06 01:20,1.10, 2020-10-06 01:30,1.10, 2020-10-06 01:40,1.00, 2020-10-06 01:50,1.30, 2020-10-06 02:00,1.00, 2020-10-06 02:10,1.00, 2020-10-06 02:20,1.00, 2020-10-06 02:30,1.00, 2020-10-06 02:40,1.30, 2020-10-06 02:50,1.10, 2020-10-06 03:00,1.10, 2020-10-06 03:10,0.80, 2020-10-06 03:20,1.10, 2020-10-06 03:30,1.10, 2020-10-06 03:40,1.10, 2020-10-06 03:50,1.00, 2020-10-06 04:00,1.10, 2020-10-06 04:10,1.00, 2020-10-06 04:20,0.80, 2020-10-06 04:30,1.00, 2020-10-06 04:40,1.00, 2020-10-06 04:50,1.10, 2020-10-06 05:00,1.30, 2020-10-06 05:10,1.30, 2020-10-06 05:20,1.10, 2020-10-06 05:30,1.00, 2020-10-06 05:40,1.30, 2020-10-06 05:50,1.00, 2020-10-06 06:00,1.00, 2020-10-06 06:10,1.10, 2020-10-06 06:20,1.30, 2020-10-06 06:30,1.90, 2020-10-06 06:40,1.90, 2020-10-06 06:50,2.90, 2020-10-06 07:00,5.10, 2020-10-06 07:10,13.90, 2020-10-06 07:20,26.30, 2020-10-06 07:30,46.30, 2020-10-06 07:40,113.10, 2020-10-06 07:50,81.10, 2020-10-06 08:00,125.10, 2020-10-06 08:10,153.70, 2020-10-06 08:20,229.50, 2020-10-06 08:30,308.00, 2020-10-06 08:40,265.30, 2020-10-06 08:50,202.40, 2020-10-06 09:00,258.60, 2020-10-06 09:10,338.90, 2020-10-06 09:20,356.90, 2020-10-06 09:30,292.80, 2020-10-06 09:40,432.40, 2020-10-06 09:50,392.70, 2020-10-06 10:00,350.00, 2020-10-06 10:10,429.70, 2020-10-06 10:20,245.50, 2020-10-06 10:30,138.30, 2020-10-06 10:40,178.70, 2020-10-06 10:50,242.40, 2020-10-06 11:00,174.30, 2020-10-06 11:10,219.50, 2020-10-06 11:20,196.70, 2020-10-06 11:30,228.70, 2020-10-06 11:40,265.30, 2020-10-06 11:50,311.50, 2020-10-06 12:00,487.90, 2020-10-06 12:10,597.60, 2020-10-06 12:20,521.10, 2020-10-06 12:30,590.30, 2020-10-06 12:40,420.80, 2020-10-06 12:50,401.10, 2020-10-06 13:00,359.50, 2020-10-06 13:10,385.50, 2020-10-06 13:20,330.20, 2020-10-06 13:30,269.50, 2020-10-06 13:40,622.20, 2020-10-06 13:50,361.80, 2020-10-06 14:00,593.20, 2020-10-06 14:10,337.00, 2020-10-06 14:20,432.40, 2020-10-06 14:30,472.80, 2020-10-06 14:40,273.70, 2020-10-06 14:50,295.50, 2020-10-06 15:00,294.90, 2020-10-06 15:10,234.40, 2020-10-06 15:20,197.00, 2020-10-06 15:30,207.30, 2020-10-06 15:40,307.10, 2020-10-06 15:50,341.80, 2020-10-06 16:00,155.80, 2020-10-06 16:10,95.90, 2020-10-06 16:20,90.00, 2020-10-06 16:30,135.40, 2020-10-06 16:40,154.70, 2020-10-06 16:50,106.60, 2020-10-06 17:00,77.40, 2020-10-06 17:10,42.90, 2020-10-06 17:20,34.10, 2020-10-06 17:30,19.30, 2020-10-06 17:40,14.10, 2020-10-06 17:50,6.90, 2020-10-06 18:00,8.00, 2020-10-06 18:10,5.10, 2020-10-06 18:20,2.10, 2020-10-06 18:30,1.30, 2020-10-06 18:40,1.00, 2020-10-06 18:50,1.00, 2020-10-06 19:00,1.00, 2020-10-06 19:10,1.00, 2020-10-06 19:20,1.00, 2020-10-06 19:30,1.00, 2020-10-06 19:40,1.00, 2020-10-06 19:50,1.00, 2020-10-06 20:00,1.00, 2020-10-06 20:10,1.00, 2020-10-06 20:20,1.10, 2020-10-06 20:30,1.00, 2020-10-06 20:40,1.00, 2020-10-06 20:50,1.00, 2020-10-06 21:00,1.00, 2020-10-06 21:10,1.10, 2020-10-06 21:20,1.00, 2020-10-06 21:30,1.10, 2020-10-06 21:40,1.00, 2020-10-06 21:50,1.10, 2020-10-06 22:00,1.30, 2020-10-06 22:10,1.00, 2020-10-06 22:20,1.30, 2020-10-06 22:30,1.00, 2020-10-06 22:40,1.10, 2020-10-06 22:50,1.10, 2020-10-06 23:00,1.00, 2020-10-06 23:10,1.00, 2020-10-06 23:20,1.10, 2020-10-06 23:30,1.00, 2020-10-06 23:40,1.30, 2020-10-06 23:50,1.00, 2020-10-07 00:00,1.10, 2020-10-07 00:10,1.30, 2020-10-07 00:20,1.10, 2020-10-07 00:30,1.30, 2020-10-07 00:40,1.10, 2020-10-07 00:50,1.30, 2020-10-07 01:00,1.30, 2020-10-07 01:10,1.00, 2020-10-07 01:20,1.30, 2020-10-07 01:30,1.30, 2020-10-07 01:40,1.30, 2020-10-07 01:50,1.00, 2020-10-07 02:00,1.30, 2020-10-07 02:10,1.00, 2020-10-07 02:20,1.30, 2020-10-07 02:30,1.30, 2020-10-07 02:40,1.30, 2020-10-07 02:50,1.10, 2020-10-07 03:00,1.00, 2020-10-07 03:10,1.30, 2020-10-07 03:20,1.00, 2020-10-07 03:30,1.00, 2020-10-07 03:40,1.00, 2020-10-07 03:50,1.10, 2020-10-07 04:00,1.00, 2020-10-07 04:10,1.30, 2020-10-07 04:20,1.10, 2020-10-07 04:30,1.30, 2020-10-07 04:40,1.30, 2020-10-07 04:50,1.10, 2020-10-07 05:00,1.10, 2020-10-07 05:10,1.10, 2020-10-07 05:20,1.10, 2020-10-07 05:30,1.10, 2020-10-07 05:40,1.10, 2020-10-07 05:50,1.00, 2020-10-07 06:00,1.00, 2020-10-07 06:10,1.00, 2020-10-07 06:20,1.10, 2020-10-07 06:30,1.70, 2020-10-07 06:40,4.40, 2020-10-07 06:50,7.10, 2020-10-07 07:00,15.80, 2020-10-07 07:10,31.50, 2020-10-07 07:20,47.10, 2020-10-07 07:30,79.70, 2020-10-07 07:40,69.60, 2020-10-07 07:50,76.10, 2020-10-07 08:00,102.40, 2020-10-07 08:10,133.70, 2020-10-07 08:20,187.30, 2020-10-07 08:30,127.20, 2020-10-07 08:40,140.40, 2020-10-07 08:50,316.40, 2020-10-07 09:00,364.90, 2020-10-07 09:10,355.30, 2020-10-07 09:20,334.00, 2020-10-07 09:30,395.00, 2020-10-07 09:40,465.20, 2020-10-07 09:50,268.40, 2020-10-07 10:00,592.60, 2020-10-07 10:10,312.60, 2020-10-07 10:20,251.60, 2020-10-07 10:30,252.30, 2020-10-07 10:40,239.80, 2020-10-07 10:50,531.60, 2020-10-07 11:00,657.90, 2020-10-07 11:10,313.60, 2020-10-07 11:20,295.10, 2020-10-07 11:30,295.80, 2020-10-07 11:40,229.60, 2020-10-07 11:50,311.30, 2020-10-07 12:00,265.70, 2020-10-07 12:10,260.40, 2020-10-07 12:20,344.90, 2020-10-07 12:30,627.00, 2020-10-07 12:40,240.50, 2020-10-07 12:50,295.10, 2020-10-07 13:00,220.10, 2020-10-07 13:10,285.90, 2020-10-07 13:20,281.50, 2020-10-07 13:30,254.60, 2020-10-07 13:40,256.90, 2020-10-07 13:50,338.20, 2020-10-07 14:00,257.70, 2020-10-07 14:10,160.80, 2020-10-07 14:20,157.20, 2020-10-07 14:30,148.60, 2020-10-07 14:40,109.70, 2020-10-07 14:50,152.80, 2020-10-07 15:00,202.80, 2020-10-07 15:10,175.30, 2020-10-07 15:20,200.80, 2020-10-07 15:30,143.10, 2020-10-07 15:40,144.00, 2020-10-07 15:50,122.30, 2020-10-07 16:00,139.40, 2020-10-07 16:10,97.10, 2020-10-07 16:20,59.30, 2020-10-07 16:30,53.20, 2020-10-07 16:40,48.80, 2020-10-07 16:50,42.50, 2020-10-07 17:00,50.50, 2020-10-07 17:10,31.10, 2020-10-07 17:20,25.70, 2020-10-07 17:30,25.00, 2020-10-07 17:40,12.00, 2020-10-07 17:50,6.10, 2020-10-07 18:00,2.90, 2020-10-07 18:10,1.30, 2020-10-07 18:20,1.00, 2020-10-07 18:30,1.00, 2020-10-07 18:40,1.00, 2020-10-07 18:50,1.00, 2020-10-07 19:00,1.00, 2020-10-07 19:10,1.00, 2020-10-07 19:20,1.00, 2020-10-07 19:30,1.00, 2020-10-07 19:40,1.00, 2020-10-07 19:50,1.00, 2020-10-07 20:00,1.00, 2020-10-07 20:10,1.00, 2020-10-07 20:20,1.00, 2020-10-07 20:30,1.10, 2020-10-07 20:40,1.00, 2020-10-07 20:50,1.00, 2020-10-07 21:00,0.80, 2020-10-07 21:10,1.00, 2020-10-07 21:20,1.00, 2020-10-07 21:30,1.00, 2020-10-07 21:40,1.10, 2020-10-07 21:50,1.10, 2020-10-07 22:00,1.10, 2020-10-07 22:10,1.10, 2020-10-07 22:20,1.00, 2020-10-07 22:30,1.00, 2020-10-07 22:40,1.00, 2020-10-07 22:50,1.10, 2020-10-07 23:00,1.00, 2020-10-07 23:10,1.10, 2020-10-07 23:20,1.00, 2020-10-07 23:30,1.10, 2020-10-07 23:40,1.30, 2020-10-07 23:50,1.30, 2020-10-08 00:00,1.30, 2020-10-08 00:10,1.10, 2020-10-08 00:20,1.00, 2020-10-08 00:30,1.10, 2020-10-08 00:40,1.00, 2020-10-08 00:50,1.10, 2020-10-08 01:00,1.30, 2020-10-08 01:10,1.00, 2020-10-08 01:20,1.10, 2020-10-08 01:30,1.10, 2020-10-08 01:40,1.30, 2020-10-08 01:50,1.00, 2020-10-08 02:00,1.10, 2020-10-08 02:10,1.30, 2020-10-08 02:20,1.10, 2020-10-08 02:30,1.00, 2020-10-08 02:40,1.00, 2020-10-08 02:50,1.00, 2020-10-08 03:00,1.30, 2020-10-08 03:10,1.10, 2020-10-08 03:20,1.00, 2020-10-08 03:30,1.30, 2020-10-08 03:40,1.10, 2020-10-08 03:50,1.30, 2020-10-08 04:00,1.30, 2020-10-08 04:10,1.10, 2020-10-08 04:20,1.00, 2020-10-08 04:30,1.10, 2020-10-08 04:40,1.10, 2020-10-08 04:50,1.30, 2020-10-08 05:00,1.30, 2020-10-08 05:10,1.10, 2020-10-08 05:20,1.10, 2020-10-08 05:30,1.30, 2020-10-08 05:40,1.00, 2020-10-08 05:50,0.80, 2020-10-08 06:00,1.30, 2020-10-08 06:10,1.00, 2020-10-08 06:20,1.10, 2020-10-08 06:30,1.90, 2020-10-08 06:40,3.60, 2020-10-08 06:50,7.40, 2020-10-08 07:00,13.50, 2020-10-08 07:10,33.40, 2020-10-08 07:20,34.30, 2020-10-08 07:30,91.40, 2020-10-08 07:40,44.60, 2020-10-08 07:50,52.10, 2020-10-08 08:00,91.70, 2020-10-08 08:10,102.00, 2020-10-08 08:20,236.30, 2020-10-08 08:30,265.30, 2020-10-08 08:40,295.30, 2020-10-08 08:50,323.70, 2020-10-08 09:00,349.60, 2020-10-08 09:10,378.20, 2020-10-08 09:20,406.10, 2020-10-08 09:30,430.90, 2020-10-08 09:40,455.50, 2020-10-08 09:50,479.70, 2020-10-08 10:00,501.60, 2020-10-08 10:10,524.00, 2020-10-08 10:20,560.20, 2020-10-08 10:30,569.00, 2020-10-08 10:40,594.10, 2020-10-08 10:50,610.60, 2020-10-08 11:00,574.30, 2020-10-08 11:10,633.80, 2020-10-08 11:20,645.30, 2020-10-08 11:30,652.30, 2020-10-08 11:40,662.80, 2020-10-08 11:50,685.70, 2020-10-08 12:00,572.00, 2020-10-08 12:10,602.20, 2020-10-08 12:20,190.00, 2020-10-08 12:30,168.60, 2020-10-08 12:40,742.90, 2020-10-08 12:50,705.90, 2020-10-08 13:00,742.20, 2020-10-08 13:10,113.70, 2020-10-08 13:20,674.80, 2020-10-08 13:30,661.90, 2020-10-08 13:40,646.80, 2020-10-08 13:50,639.50, 2020-10-08 14:00,635.70, 2020-10-08 14:10,630.80, 2020-10-08 14:20,659.00, 2020-10-08 14:30,407.80, 2020-10-08 14:40,222.40, 2020-10-08 14:50,703.30, 2020-10-08 15:00,630.60, 2020-10-08 15:10,629.60, 2020-10-08 15:20,288.00, 2020-10-08 15:30,151.10, 2020-10-08 15:40,140.60, 2020-10-08 15:50,515.20, 2020-10-08 16:00,160.00, 2020-10-08 16:10,99.20, 2020-10-08 16:20,97.30, 2020-10-08 16:30,80.30, 2020-10-08 16:40,66.90, 2020-10-08 16:50,69.60, 2020-10-08 17:00,193.20, 2020-10-08 17:10,166.50, 2020-10-08 17:20,124.90, 2020-10-08 17:30,97.50, 2020-10-08 17:40,54.20, 2020-10-08 17:50,17.00, 2020-10-08 18:00,9.70, 2020-10-08 18:10,4.60, 2020-10-08 18:20,2.10, 2020-10-08 18:30,1.30, 2020-10-08 18:40,0.80, 2020-10-08 18:50,1.00, 2020-10-08 19:00,1.00, 2020-10-08 19:10,1.00, 2020-10-08 19:20,1.00, 2020-10-08 19:30,1.00, 2020-10-08 19:40,1.00, 2020-10-08 19:50,1.00, 2020-10-08 20:00,1.00, 2020-10-08 20:10,1.10, 2020-10-08 20:20,1.30, 2020-10-08 20:30,1.10, 2020-10-08 20:40,1.00, 2020-10-08 20:50,1.00, 2020-10-08 21:00,1.00, 2020-10-08 21:10,1.00, 2020-10-08 21:20,1.00, 2020-10-08 21:30,1.10, 2020-10-08 21:40,1.30, 2020-10-08 21:50,1.00, 2020-10-08 22:00,1.00, 2020-10-08 22:10,1.30, 2020-10-08 22:20,1.10, 2020-10-08 22:30,1.30, 2020-10-08 22:40,1.00, 2020-10-08 22:50,1.00, 2020-10-08 23:00,1.00, 2020-10-08 23:10,1.10, 2020-10-08 23:20,1.10, 2020-10-08 23:30,1.30, 2020-10-08 23:40,1.00, 2020-10-08 23:50,1.10, 2020-10-09 00:00,1.10, 2020-10-09 00:10,1.00, 2020-10-09 00:20,1.00, 2020-10-09 00:30,1.00, 2020-10-09 00:40,1.10, 2020-10-09 00:50,1.10, 2020-10-09 01:00,1.30, 2020-10-09 01:10,1.10, 2020-10-09 01:20,1.30, 2020-10-09 01:30,1.00, 2020-10-09 01:40,1.00, 2020-10-09 01:50,1.10, 2020-10-09 02:00,1.00, 2020-10-09 02:10,1.10, 2020-10-09 02:20,1.00, 2020-10-09 02:30,1.00, 2020-10-09 02:40,1.30, 2020-10-09 02:50,1.00, 2020-10-09 03:00,1.10, 2020-10-09 03:10,1.30, 2020-10-09 03:20,1.10, 2020-10-09 03:30,1.10, 2020-10-09 03:40,1.00, 2020-10-09 03:50,1.10, 2020-10-09 04:00,1.10, 2020-10-09 04:10,1.10, 2020-10-09 04:20,1.30, 2020-10-09 04:30,1.00, 2020-10-09 04:40,1.00, 2020-10-09 04:50,1.30, 2020-10-09 05:00,1.10, 2020-10-09 05:10,1.00, 2020-10-09 05:20,1.00, 2020-10-09 05:30,1.00, 2020-10-09 05:40,1.00, 2020-10-09 05:50,1.30, 2020-10-09 06:00,1.00, 2020-10-09 06:10,1.00, 2020-10-09 06:20,1.10, 2020-10-09 06:30,2.50, 2020-10-09 06:40,5.00, 2020-10-09 06:50,19.60, 2020-10-09 07:00,28.80, 2020-10-09 07:10,35.30, 2020-10-09 07:20,34.50, 2020-10-09 07:30,87.50, 2020-10-09 07:40,42.00, 2020-10-09 07:50,66.90, 2020-10-09 08:00,91.40, 2020-10-09 08:10,93.30, 2020-10-09 08:20,243.40, 2020-10-09 08:30,244.30, 2020-10-09 08:40,300.40, 2020-10-09 08:50,328.60, 2020-10-09 09:00,356.70, 2020-10-09 09:10,364.70, 2020-10-09 09:20,410.30, 2020-10-09 09:30,436.20, 2020-10-09 09:40,461.00, 2020-10-09 09:50,483.90, 2020-10-09 10:00,474.40, 2020-10-09 10:10,527.40, 2020-10-09 10:20,548.80, 2020-10-09 10:30,569.00, 2020-10-09 10:40,584.60, 2020-10-09 10:50,599.30, 2020-10-09 11:00,614.60, 2020-10-09 11:10,626.20, 2020-10-09 11:20,638.80, 2020-10-09 11:30,647.60, 2020-10-09 11:40,656.30, 2020-10-09 11:50,662.80, 2020-10-09 12:00,669.50, 2020-10-09 12:10,671.20, 2020-10-09 12:20,674.10, 2020-10-09 12:30,676.00, 2020-10-09 12:40,677.70, 2020-10-09 12:50,673.70, 2020-10-09 13:00,666.60, 2020-10-09 13:10,55.50, 2020-10-09 13:20,655.60, 2020-10-09 13:30,648.30, 2020-10-09 13:40,638.60, 2020-10-09 13:50,625.80, 2020-10-09 14:00,613.20, 2020-10-09 14:10,599.90, 2020-10-09 14:20,584.20, 2020-10-09 14:30,567.40, 2020-10-09 14:40,549.50, 2020-10-09 14:50,530.80, 2020-10-09 15:00,510.60, 2020-10-09 15:10,476.30, 2020-10-09 15:20,463.30, 2020-10-09 15:30,439.80, 2020-10-09 15:40,407.60, 2020-10-09 15:50,389.30, 2020-10-09 16:00,361.80, 2020-10-09 16:10,308.80, 2020-10-09 16:20,296.20, 2020-10-09 16:30,272.20, 2020-10-09 16:40,231.70, 2020-10-09 16:50,196.70, 2020-10-09 17:00,139.60, 2020-10-09 17:10,124.20, 2020-10-09 17:20,77.80, 2020-10-09 17:30,99.00, 2020-10-09 17:40,20.60, 2020-10-09 17:50,20.80, 2020-10-09 18:00,9.70, 2020-10-09 18:10,4.40, 2020-10-09 18:20,2.10, 2020-10-09 18:30,1.00, 2020-10-09 18:40,1.00, 2020-10-09 18:50,1.30, 2020-10-09 19:00,1.10, 2020-10-09 19:10,1.00, 2020-10-09 19:20,1.00, 2020-10-09 19:30,1.00, 2020-10-09 19:40,1.10, 2020-10-09 19:50,1.00, 2020-10-09 20:00,1.00, 2020-10-09 20:10,0.80, 2020-10-09 20:20,1.00, 2020-10-09 20:30,1.00, 2020-10-09 20:40,0.80, 2020-10-09 20:50,1.10, 2020-10-09 21:00,1.00, 2020-10-09 21:10,1.00, 2020-10-09 21:20,1.00, 2020-10-09 21:30,1.00, 2020-10-09 21:40,1.10, 2020-10-09 21:50,1.00, 2020-10-09 22:00,1.30, 2020-10-09 22:10,1.30, 2020-10-09 22:20,1.10, 2020-10-09 22:30,1.30, 2020-10-09 22:40,1.30, 2020-10-09 22:50,1.00, 2020-10-09 23:00,1.10, 2020-10-09 23:10,1.30, 2020-10-09 23:20,1.30, 2020-10-09 23:30,1.10, 2020-10-09 23:40,1.10, 2020-10-09 23:50,1.30, 2020-10-10 00:00,1.00, 2020-10-10 00:10,1.30, 2020-10-10 00:20,1.30, 2020-10-10 00:30,1.00, 2020-10-10 00:40,1.00, 2020-10-10 00:50,1.00, 2020-10-10 01:00,1.00, 2020-10-10 01:10,1.30, 2020-10-10 01:20,0.80, 2020-10-10 01:30,1.10, 2020-10-10 01:40,1.00, 2020-10-10 01:50,1.00, 2020-10-10 02:00,1.00, 2020-10-10 02:10,1.00, 2020-10-10 02:20,1.10, 2020-10-10 02:30,1.00, 2020-10-10 02:40,1.00, 2020-10-10 02:50,1.30, 2020-10-10 03:00,1.00, 2020-10-10 03:10,1.30, 2020-10-10 03:20,1.30, 2020-10-10 03:30,1.30, 2020-10-10 03:40,1.00, 2020-10-10 03:50,1.00, 2020-10-10 04:00,1.10, 2020-10-10 04:10,1.30, 2020-10-10 04:20,1.30, 2020-10-10 04:30,1.10, 2020-10-10 04:40,1.10, 2020-10-10 04:50,1.30, 2020-10-10 05:00,1.30, 2020-10-10 05:10,1.30, 2020-10-10 05:20,1.00, 2020-10-10 05:30,1.10, 2020-10-10 05:40,1.30, 2020-10-10 05:50,1.00, 2020-10-10 06:00,1.00, 2020-10-10 06:10,1.10, 2020-10-10 06:20,1.30, 2020-10-10 06:30,2.10, 2020-10-10 06:40,4.80, 2020-10-10 06:50,12.00, 2020-10-10 07:00,22.70, 2020-10-10 07:10,35.70, 2020-10-10 07:20,31.90, 2020-10-10 07:30,68.50, 2020-10-10 07:40,46.30, 2020-10-10 07:50,109.70, 2020-10-10 08:00,55.10, 2020-10-10 08:10,185.40, 2020-10-10 08:20,145.20, 2020-10-10 08:30,276.00, 2020-10-10 08:40,298.10, 2020-10-10 08:50,318.30, 2020-10-10 09:00,346.20, 2020-10-10 09:10,367.60, 2020-10-10 09:20,400.20, 2020-10-10 09:30,426.30, 2020-10-10 09:40,449.60, 2020-10-10 09:50,472.80, 2020-10-10 10:00,495.90, 2020-10-10 10:10,516.70, 2020-10-10 10:20,537.30, 2020-10-10 10:30,554.10, 2020-10-10 10:40,573.50, 2020-10-10 10:50,552.90, 2020-10-10 11:00,603.70, 2020-10-10 11:10,615.90, 2020-10-10 11:20,625.60, 2020-10-10 11:30,637.40, 2020-10-10 11:40,641.10, 2020-10-10 11:50,655.20, 2020-10-10 12:00,658.20, 2020-10-10 12:10,664.70, 2020-10-10 12:20,664.30, 2020-10-10 12:30,665.50, 2020-10-10 12:40,662.10, 2020-10-10 12:50,660.50, 2020-10-10 13:00,654.80, 2020-10-10 13:10,64.30, 2020-10-10 13:20,644.90, 2020-10-10 13:30,637.60, 2020-10-10 13:40,628.10, 2020-10-10 13:50,614.40, 2020-10-10 14:00,603.70, 2020-10-10 14:10,588.40, 2020-10-10 14:20,572.60, 2020-10-10 14:30,554.90, 2020-10-10 14:40,534.60, 2020-10-10 14:50,515.20, 2020-10-10 15:00,493.20, 2020-10-10 15:10,470.90, 2020-10-10 15:20,446.90, 2020-10-10 15:30,425.90, 2020-10-10 15:40,398.10, 2020-10-10 15:50,370.40, 2020-10-10 16:00,345.00, 2020-10-10 16:10,317.00, 2020-10-10 16:20,289.20, 2020-10-10 16:30,261.50, 2020-10-10 16:40,229.80, 2020-10-10 16:50,199.70, 2020-10-10 17:00,169.90, 2020-10-10 17:10,87.90, 2020-10-10 17:20,108.70, 2020-10-10 17:30,77.10, 2020-10-10 17:40,41.00, 2020-10-10 17:50,17.70, 2020-10-10 18:00,7.80, 2020-10-10 18:10,4.40, 2020-10-10 18:20,1.90, 2020-10-10 18:30,1.00, 2020-10-10 18:40,1.00, 2020-10-10 18:50,1.00, 2020-10-10 19:00,1.00, 2020-10-10 19:10,1.00, 2020-10-10 19:20,0.80, 2020-10-10 19:30,1.10, 2020-10-10 19:40,1.10, 2020-10-10 19:50,1.00, 2020-10-10 20:00,1.10, 2020-10-10 20:10,1.00, 2020-10-10 20:20,1.10, 2020-10-10 20:30,1.00, 2020-10-10 20:40,1.00, 2020-10-10 20:50,1.00, 2020-10-10 21:00,1.10, 2020-10-10 21:10,1.00, 2020-10-10 21:20,1.00, 2020-10-10 21:30,1.00, 2020-10-10 21:40,0.80, 2020-10-10 21:50,1.10, 2020-10-10 22:00,1.10, 2020-10-10 22:10,1.00, 2020-10-10 22:20,1.10, 2020-10-10 22:30,1.30, 2020-10-10 22:40,1.00, 2020-10-10 22:50,1.10, 2020-10-10 23:00,1.00, 2020-10-10 23:10,1.30, 2020-10-10 23:20,1.00, 2020-10-10 23:30,1.00, 2020-10-10 23:40,1.00, 2020-10-10 23:50,1.00, 2020-10-11 00:00,1.00, 2020-10-11 00:10,1.00, 2020-10-11 00:20,1.00, 2020-10-11 00:30,1.00, 2020-10-11 00:40,1.30, 2020-10-11 00:50,1.00, 2020-10-11 01:00,1.00, 2020-10-11 01:10,1.10, 2020-10-11 01:20,1.10, 2020-10-11 01:30,1.00, 2020-10-11 01:40,1.00, 2020-10-11 01:50,1.00, 2020-10-11 02:00,1.00, 2020-10-11 02:10,1.10, 2020-10-11 02:20,1.00, 2020-10-11 02:30,1.00, 2020-10-11 02:40,1.10, 2020-10-11 02:50,1.00, 2020-10-11 03:00,1.10, 2020-10-11 03:10,1.00, 2020-10-11 03:20,1.00, 2020-10-11 03:30,1.10, 2020-10-11 03:40,1.10, 2020-10-11 03:50,1.00, 2020-10-11 04:00,1.00, 2020-10-11 04:10,1.10, 2020-10-11 04:20,1.00, 2020-10-11 04:30,1.30, 2020-10-11 04:40,1.00, 2020-10-11 04:50,1.00, 2020-10-11 05:00,1.00, 2020-10-11 05:10,1.00, 2020-10-11 05:20,1.00, 2020-10-11 05:30,1.00, 2020-10-11 05:40,1.00, 2020-10-11 05:50,1.10, 2020-10-11 06:00,1.00, 2020-10-11 06:10,1.00, 2020-10-11 06:20,0.80, 2020-10-11 06:30,1.90, 2020-10-11 06:40,4.40, 2020-10-11 06:50,9.00, 2020-10-11 07:00,19.80, 2020-10-11 07:10,20.00, 2020-10-11 07:20,36.00, 2020-10-11 07:30,48.60, 2020-10-11 07:40,46.70, 2020-10-11 07:50,76.70, 2020-10-11 08:00,52.50, 2020-10-11 08:10,207.30, 2020-10-11 08:20,70.40, 2020-10-11 08:30,270.80, 2020-10-11 08:40,297.70, 2020-10-11 08:50,326.40, 2020-10-11 09:00,350.00, 2020-10-11 09:10,284.40, 2020-10-11 09:20,163.30, 2020-10-11 09:30,371.20, 2020-10-11 09:40,475.10, 2020-10-11 09:50,453.00, 2020-10-11 10:00,495.00, 2020-10-11 10:10,517.10, 2020-10-11 10:20,538.10, 2020-10-11 10:30,563.80, 2020-10-11 10:40,587.70, 2020-10-11 10:50,594.50, 2020-10-11 11:00,199.70, 2020-10-11 11:10,330.90, 2020-10-11 11:20,136.20, 2020-10-11 11:30,163.10, 2020-10-11 11:40,731.50, 2020-10-11 11:50,247.80, 2020-10-11 12:00,121.90, 2020-10-11 12:10,806.20, 2020-10-11 12:20,309.60, 2020-10-11 12:30,727.70, 2020-10-11 12:40,686.80, 2020-10-11 12:50,672.70, 2020-10-11 13:00,662.80, 2020-10-11 13:10,62.60, 2020-10-11 13:20,652.50, 2020-10-11 13:30,642.60, 2020-10-11 13:40,633.20, 2020-10-11 13:50,621.20, 2020-10-11 14:00,610.00, 2020-10-11 14:10,590.30, 2020-10-11 14:20,573.50, 2020-10-11 14:30,557.00, 2020-10-11 14:40,539.20, 2020-10-11 14:50,516.70, 2020-10-11 15:00,495.30, 2020-10-11 15:10,475.30, 2020-10-11 15:20,451.10, 2020-10-11 15:30,427.40, 2020-10-11 15:40,402.30, 2020-10-11 15:50,378.80, 2020-10-11 16:00,349.20, 2020-10-11 16:10,319.90, 2020-10-11 16:20,292.40, 2020-10-11 16:30,261.90, 2020-10-11 16:40,234.40, 2020-10-11 16:50,206.20, 2020-10-11 17:00,174.10, 2020-10-11 17:10,144.00, 2020-10-11 17:20,110.80, 2020-10-11 17:30,79.90, 2020-10-11 17:40,34.10, 2020-10-11 17:50,15.10, 2020-10-11 18:00,7.10, 2020-10-11 18:10,2.50, 2020-10-11 18:20,1.30, 2020-10-11 18:30,1.10, 2020-10-11 18:40,1.00, 2020-10-11 18:50,1.00, 2020-10-11 19:00,1.00, 2020-10-11 19:10,1.00, 2020-10-11 19:20,1.00, 2020-10-11 19:30,1.00, 2020-10-11 19:40,1.00, 2020-10-11 19:50,1.00, 2020-10-11 20:00,1.00, 2020-10-11 20:10,1.00, 2020-10-11 20:20,1.00, 2020-10-11 20:30,1.00, 2020-10-11 20:40,1.00, 2020-10-11 20:50,1.00, 2020-10-11 21:00,1.00, 2020-10-11 21:10,1.00, 2020-10-11 21:20,1.00, 2020-10-11 21:30,1.00, 2020-10-11 21:40,1.00, 2020-10-11 21:50,1.30, 2020-10-11 22:00,1.10, 2020-10-11 22:10,1.10, 2020-10-11 22:20,1.00, 2020-10-11 22:30,1.00, 2020-10-11 22:40,1.00, 2020-10-11 22:50,1.00, 2020-10-11 23:00,1.00, 2020-10-11 23:10,0.80, 2020-10-11 23:20,1.30, 2020-10-11 23:30,1.10, 2020-10-11 23:40,1.00, 2020-10-11 23:50,1.00, 2020-10-12 00:00,1.30, 2020-10-12 00:10,1.00, 2020-10-12 00:20,1.30, 2020-10-12 00:30,1.00, 2020-10-12 00:40,1.30, 2020-10-12 00:50,1.10, 2020-10-12 01:00,1.00, 2020-10-12 01:10,1.30, 2020-10-12 01:20,1.30, 2020-10-12 01:30,1.30, 2020-10-12 01:40,1.00, 2020-10-12 01:50,1.10, 2020-10-12 02:00,1.00, 2020-10-12 02:10,1.10, 2020-10-12 02:20,1.10, 2020-10-12 02:30,1.00, 2020-10-12 02:40,1.10, 2020-10-12 02:50,1.30, 2020-10-12 03:00,1.00, 2020-10-12 03:10,1.10, 2020-10-12 03:20,1.00, 2020-10-12 03:30,1.10, 2020-10-12 03:40,1.10, 2020-10-12 03:50,1.00, 2020-10-12 04:00,1.10, 2020-10-12 04:10,1.00, 2020-10-12 04:20,1.10, 2020-10-12 04:30,1.30, 2020-10-12 04:40,1.00, 2020-10-12 04:50,1.10, 2020-10-12 05:00,1.10, 2020-10-12 05:10,1.10, 2020-10-12 05:20,1.00, 2020-10-12 05:30,1.10, 2020-10-12 05:40,1.10, 2020-10-12 05:50,1.30, 2020-10-12 06:00,1.30, 2020-10-12 06:10,1.00, 2020-10-12 06:20,1.30, 2020-10-12 06:30,1.30, 2020-10-12 06:40,3.20, 2020-10-12 06:50,7.40, 2020-10-12 07:00,23.30, 2020-10-12 07:10,31.90, 2020-10-12 07:20,36.40, 2020-10-12 07:30,72.90, 2020-10-12 07:40,72.30, 2020-10-12 07:50,92.90, 2020-10-12 08:00,103.20, 2020-10-12 08:10,169.20, 2020-10-12 08:20,174.70, 2020-10-12 08:30,224.90, 2020-10-12 08:40,308.60, 2020-10-12 08:50,214.80, 2020-10-12 09:00,367.90, 2020-10-12 09:10,385.30, 2020-10-12 09:20,471.30, 2020-10-12 09:30,230.20, 2020-10-12 09:40,243.60, 2020-10-12 09:50,187.10, 2020-10-12 10:00,260.40, 2020-10-12 10:10,519.20, 2020-10-12 10:20,309.60, 2020-10-12 10:30,195.90, 2020-10-12 10:40,406.80, 2020-10-12 10:50,395.40, 2020-10-12 11:00,381.70, 2020-10-12 11:10,282.70, 2020-10-12 11:20,159.30, 2020-10-12 11:30,124.20, 2020-10-12 11:40,143.40, 2020-10-12 11:50,87.20, 2020-10-12 12:00,61.20, 2020-10-12 12:10,34.90, 2020-10-12 12:20,6.50, 2020-10-12 12:30,20.40, 2020-10-12 12:40,76.10, 2020-10-12 12:50,146.30, 2020-10-12 13:00,140.20, 2020-10-12 13:10,136.00, 2020-10-12 13:20,183.70, 2020-10-12 13:30,199.10, 2020-10-12 13:40,183.50, 2020-10-12 13:50,116.70, 2020-10-12 14:00,117.90, 2020-10-12 14:10,424.40, 2020-10-12 14:20,720.80, 2020-10-12 14:30,200.50, 2020-10-12 14:40,253.10, 2020-10-12 14:50,308.40, 2020-10-12 15:00,186.70, 2020-10-12 15:10,167.80, 2020-10-12 15:20,140.60, 2020-10-12 15:30,131.80, 2020-10-12 15:40,103.40, 2020-10-12 15:50,105.90, 2020-10-12 16:00,35.30, 2020-10-12 16:10,49.80, 2020-10-12 16:20,17.40, 2020-10-12 16:30,11.60, 2020-10-12 16:40,9.70, 2020-10-12 16:50,7.60, 2020-10-12 17:00,13.20, 2020-10-12 17:10,11.60, 2020-10-12 17:20,5.90, 2020-10-12 17:30,2.70, 2020-10-12 17:40,1.30, 2020-10-12 17:50,1.00, 2020-10-12 18:00,1.10, 2020-10-12 18:10,1.00, 2020-10-12 18:20,1.00, 2020-10-12 18:30,0.80, 2020-10-12 18:40,1.00, 2020-10-12 18:50,1.00, 2020-10-12 19:00,1.00, 2020-10-12 19:10,1.10, 2020-10-12 19:20,1.00, 2020-10-12 19:30,1.10, 2020-10-12 19:40,1.00, 2020-10-12 19:50,1.00, 2020-10-12 20:00,1.00, 2020-10-12 20:10,1.00, 2020-10-12 20:20,1.00, 2020-10-12 20:30,1.10, 2020-10-12 20:40,1.00, 2020-10-12 20:50,1.00, 2020-10-12 21:00,1.00, 2020-10-12 21:10,1.00, 2020-10-12 21:20,0.80, 2020-10-12 21:30,1.00, 2020-10-12 21:40,1.00, 2020-10-12 21:50,1.00, 2020-10-12 22:00,1.10, 2020-10-12 22:10,1.00, 2020-10-12 22:20,1.10, 2020-10-12 22:30,1.00, 2020-10-12 22:40,1.30, 2020-10-12 22:50,1.30, 2020-10-12 23:00,1.00, 2020-10-12 23:10,1.10, 2020-10-12 23:20,1.10, 2020-10-12 23:30,1.00, 2020-10-12 23:40,1.10, 2020-10-12 23:50,1.10, 2020-10-13 00:00,1.00, 2020-10-13 00:10,1.00, 2020-10-13 00:20,1.10, 2020-10-13 00:30,1.30, 2020-10-13 00:40,1.10, 2020-10-13 00:50,1.30, 2020-10-13 01:00,1.30, 2020-10-13 01:10,1.30, 2020-10-13 01:20,1.10, 2020-10-13 01:30,1.00, 2020-10-13 01:40,1.00, 2020-10-13 01:50,1.30, 2020-10-13 02:00,1.00, 2020-10-13 02:10,1.00, 2020-10-13 02:20,1.10, 2020-10-13 02:30,1.30, 2020-10-13 02:40,1.30, 2020-10-13 02:50,1.10, 2020-10-13 03:00,1.00, 2020-10-13 03:10,1.00, 2020-10-13 03:20,1.00, 2020-10-13 03:30,1.10, 2020-10-13 03:40,1.30, 2020-10-13 03:50,1.30, 2020-10-13 04:00,1.00, 2020-10-13 04:10,1.10, 2020-10-13 04:20,1.30, 2020-10-13 04:30,1.00, 2020-10-13 04:40,1.10, 2020-10-13 04:50,1.00, 2020-10-13 05:00,1.00, 2020-10-13 05:10,1.00, 2020-10-13 05:20,1.30, 2020-10-13 05:30,1.30, 2020-10-13 05:40,1.00, 2020-10-13 05:50,1.30, 2020-10-13 06:00,1.00, 2020-10-13 06:10,1.30, 2020-10-13 06:20,1.10, 2020-10-13 06:30,1.30, 2020-10-13 06:40,2.50, 2020-10-13 06:50,7.80, 2020-10-13 07:00,12.80, 2020-10-13 07:10,11.40, 2020-10-13 07:20,13.50, 2020-10-13 07:30,35.30, 2020-10-13 07:40,50.20, 2020-10-13 07:50,23.10, 2020-10-13 08:00,16.40, 2020-10-13 08:10,25.20, 2020-10-13 08:20,92.50, 2020-10-13 08:30,123.00, 2020-10-13 08:40,246.20, 2020-10-13 08:50,224.10, 2020-10-13 09:00,230.60, 2020-10-13 09:10,188.30, 2020-10-13 09:20,147.40, 2020-10-13 09:30,120.90, 2020-10-13 09:40,198.60, 2020-10-13 09:50,532.90, 2020-10-13 10:00,247.40, 2020-10-13 10:10,535.60, 2020-10-13 10:20,440.80, 2020-10-13 10:30,233.50, 2020-10-13 10:40,260.20, 2020-10-13 10:50,646.20, 2020-10-13 11:00,544.90, 2020-10-13 11:10,608.60, 2020-10-13 11:20,617.60, 2020-10-13 11:30,631.00, 2020-10-13 11:40,642.00, 2020-10-13 11:50,647.60, 2020-10-13 12:00,666.60, 2020-10-13 12:10,728.60, 2020-10-13 12:20,700.20, 2020-10-13 12:30,225.50, 2020-10-13 12:40,822.80, 2020-10-13 12:50,717.60, 2020-10-13 13:00,406.80, 2020-10-13 13:10,111.20, 2020-10-13 13:20,734.10, 2020-10-13 13:30,206.60, 2020-10-13 13:40,752.50, 2020-10-13 13:50,634.60, 2020-10-13 14:00,616.70, 2020-10-13 14:10,615.90, 2020-10-13 14:20,582.90, 2020-10-13 14:30,579.70, 2020-10-13 14:40,549.10, 2020-10-13 14:50,553.10, 2020-10-13 15:00,471.10, 2020-10-13 15:10,168.00, 2020-10-13 15:20,202.80, 2020-10-13 15:30,167.30, 2020-10-13 15:40,570.90, 2020-10-13 15:50,467.30, 2020-10-13 16:00,314.50, 2020-10-13 16:10,342.40, 2020-10-13 16:20,340.80, 2020-10-13 16:30,303.50, 2020-10-13 16:40,248.90, 2020-10-13 16:50,199.70, 2020-10-13 17:00,168.00, 2020-10-13 17:10,140.00, 2020-10-13 17:20,103.40, 2020-10-13 17:30,61.60, 2020-10-13 17:40,18.90, 2020-10-13 17:50,8.80, 2020-10-13 18:00,4.80, 2020-10-13 18:10,2.10, 2020-10-13 18:20,1.00, 2020-10-13 18:30,1.00, 2020-10-13 18:40,1.00, 2020-10-13 18:50,1.00, 2020-10-13 19:00,1.00, 2020-10-13 19:10,1.00, 2020-10-13 19:20,1.00, 2020-10-13 19:30,1.00, 2020-10-13 19:40,1.00, 2020-10-13 19:50,1.00, 2020-10-13 20:00,1.00, 2020-10-13 20:10,1.00, 2020-10-13 20:20,1.00, 2020-10-13 20:30,1.00, 2020-10-13 20:40,1.00, 2020-10-13 20:50,1.00, 2020-10-13 21:00,1.00, 2020-10-13 21:10,1.00, 2020-10-13 21:20,1.00, 2020-10-13 21:30,1.00, 2020-10-13 21:40,1.10, 2020-10-13 21:50,1.30, 2020-10-13 22:00,1.10, 2020-10-13 22:10,1.00, 2020-10-13 22:20,1.00, 2020-10-13 22:30,1.00, 2020-10-13 22:40,1.30, 2020-10-13 22:50,1.00, 2020-10-13 23:00,1.00, 2020-10-13 23:10,1.00, 2020-10-13 23:20,1.10, 2020-10-13 23:30,1.10, 2020-10-13 23:40,1.10, 2020-10-13 23:50,1.00, 2020-10-14 00:00,1.00, 2020-10-14 00:10,1.10, 2020-10-14 00:20,1.30, 2020-10-14 00:30,1.00, 2020-10-14 00:40,1.10, 2020-10-14 00:50,1.10, 2020-10-14 01:00,1.10, 2020-10-14 01:10,1.10, 2020-10-14 01:20,1.00, 2020-10-14 01:30,1.00, 2020-10-14 01:40,1.00, 2020-10-14 01:50,1.10, 2020-10-14 02:00,1.00, 2020-10-14 02:10,1.30, 2020-10-14 02:20,1.00, 2020-10-14 02:30,1.30, 2020-10-14 02:40,1.10, 2020-10-14 02:50,1.10, 2020-10-14 03:00,1.00, 2020-10-14 03:10,1.00, 2020-10-14 03:20,1.30, 2020-10-14 03:30,1.10, 2020-10-14 03:40,1.00, 2020-10-14 03:50,1.00, 2020-10-14 04:00,1.00, 2020-10-14 04:10,1.00, 2020-10-14 04:20,1.00, 2020-10-14 04:30,1.10, 2020-10-14 04:40,1.00, 2020-10-14 04:50,1.00, 2020-10-14 05:00,1.30, 2020-10-14 05:10,1.00, 2020-10-14 05:20,1.00, 2020-10-14 05:30,1.00, 2020-10-14 05:40,1.10, 2020-10-14 05:50,1.10, 2020-10-14 06:00,1.00, 2020-10-14 06:10,1.10, 2020-10-14 06:20,1.00, 2020-10-14 06:30,1.50, 2020-10-14 06:40,3.10, 2020-10-14 06:50,7.80, 2020-10-14 07:00,19.60, 2020-10-14 07:10,22.30, 2020-10-14 07:20,22.70, 2020-10-14 07:30,60.80, 2020-10-14 07:40,55.30, 2020-10-14 07:50,40.60, 2020-10-14 08:00,44.40, 2020-10-14 08:10,48.10, 2020-10-14 08:20,74.60, 2020-10-14 08:30,87.00, 2020-10-14 08:40,76.50, 2020-10-14 08:50,54.40, 2020-10-14 09:00,334.00, 2020-10-14 09:10,378.20, 2020-10-14 09:20,296.40, 2020-10-14 09:30,516.70, 2020-10-14 09:40,423.80, 2020-10-14 09:50,462.20, 2020-10-14 10:00,478.00, 2020-10-14 10:10,500.90, 2020-10-14 10:20,528.20, 2020-10-14 10:30,524.00, 2020-10-14 10:40,559.10, 2020-10-14 10:50,610.60, 2020-10-14 11:00,517.10, 2020-10-14 11:10,379.80, 2020-10-14 11:20,444.20, 2020-10-14 11:30,515.20, 2020-10-14 11:40,263.80, 2020-10-14 11:50,364.50, 2020-10-14 12:00,763.90, 2020-10-14 12:10,317.60, 2020-10-14 12:20,195.10, 2020-10-14 12:30,709.40, 2020-10-14 12:40,177.20, 2020-10-14 12:50,684.00, 2020-10-14 13:00,674.60, 2020-10-14 13:10,105.30, 2020-10-14 13:20,654.40, 2020-10-14 13:30,635.70, 2020-10-14 13:40,623.10, 2020-10-14 13:50,606.00, 2020-10-14 14:00,593.00, 2020-10-14 14:10,579.50, 2020-10-14 14:20,561.70, 2020-10-14 14:30,541.50, 2020-10-14 14:40,523.60, 2020-10-14 14:50,503.40, 2020-10-14 15:00,482.00, 2020-10-14 15:10,460.30, 2020-10-14 15:20,438.10, 2020-10-14 15:30,413.10, 2020-10-14 15:40,388.70, 2020-10-14 15:50,360.10, 2020-10-14 16:00,332.10, 2020-10-14 16:10,302.30, 2020-10-14 16:20,272.20, 2020-10-14 16:30,243.60, 2020-10-14 16:40,212.70, 2020-10-14 16:50,182.20, 2020-10-14 17:00,150.90, 2020-10-14 17:10,107.80, 2020-10-14 17:20,89.10, 2020-10-14 17:30,38.70, 2020-10-14 17:40,19.30, 2020-10-14 17:50,11.10, 2020-10-14 18:00,5.10, 2020-10-14 18:10,2.10, 2020-10-14 18:20,1.10, 2020-10-14 18:30,1.00, 2020-10-14 18:40,1.00, 2020-10-14 18:50,1.00, 2020-10-14 19:00,1.00, 2020-10-14 19:10,1.00, 2020-10-14 19:20,1.00, 2020-10-14 19:30,1.00, 2020-10-14 19:40,1.00, 2020-10-14 19:50,1.00, 2020-10-14 20:00,1.00, 2020-10-14 20:10,1.00, 2020-10-14 20:20,1.00, 2020-10-14 20:30,1.00, 2020-10-14 20:40,1.00, 2020-10-14 20:50,1.00, 2020-10-14 21:00,1.10, 2020-10-14 21:10,1.00, 2020-10-14 21:20,1.00, 2020-10-14 21:30,1.00, 2020-10-14 21:40,1.00, 2020-10-14 21:50,1.00, 2020-10-14 22:00,1.00, 2020-10-14 22:10,1.30, 2020-10-14 22:20,1.10, 2020-10-14 22:30,1.00, 2020-10-14 22:40,1.00, 2020-10-14 22:50,1.10, 2020-10-14 23:00,1.00, 2020-10-14 23:10,1.10, 2020-10-14 23:20,1.30, 2020-10-14 23:30,1.00, 2020-10-14 23:40,1.00, 2020-10-14 23:50,1.00, 2020-10-15 00:00,1.00, 2020-10-15 00:10,0.80, 2020-10-15 00:20,1.00, 2020-10-15 00:30,1.00, 2020-10-15 00:40,1.00, 2020-10-15 00:50,1.10, 2020-10-15 01:00,1.00, 2020-10-15 01:10,1.10, 2020-10-15 01:20,1.00, 2020-10-15 01:30,1.10, 2020-10-15 01:40,1.10, 2020-10-15 01:50,1.10, 2020-10-15 02:00,1.10, 2020-10-15 02:10,1.00, 2020-10-15 02:20,1.10, 2020-10-15 02:30,1.00, 2020-10-15 02:40,1.00, 2020-10-15 02:50,1.10, 2020-10-15 03:00,1.00, 2020-10-15 03:10,1.00, 2020-10-15 03:20,1.00, 2020-10-15 03:30,1.30, 2020-10-15 03:40,1.00, 2020-10-15 03:50,1.10, 2020-10-15 04:00,1.30, 2020-10-15 04:10,1.00, 2020-10-15 04:20,1.00, 2020-10-15 04:30,1.10, 2020-10-15 04:40,1.10, 2020-10-15 04:50,1.00, 2020-10-15 05:00,1.10, 2020-10-15 05:10,1.30, 2020-10-15 05:20,1.10, 2020-10-15 05:30,1.10, 2020-10-15 05:40,1.00, 2020-10-15 05:50,1.00, 2020-10-15 06:00,1.10, 2020-10-15 06:10,1.00, 2020-10-15 06:20,1.00, 2020-10-15 06:30,1.30, 2020-10-15 06:40,1.50, 2020-10-15 06:50,5.50, 2020-10-15 07:00,11.60, 2020-10-15 07:10,10.50, 2020-10-15 07:20,13.50, 2020-10-15 07:30,12.00, 2020-10-15 07:40,16.60, 2020-10-15 07:50,19.50, 2020-10-15 08:00,22.90, 2020-10-15 08:10,26.70, 2020-10-15 08:20,26.10, 2020-10-15 08:30,34.90, 2020-10-15 08:40,28.00, 2020-10-15 08:50,25.70, 2020-10-15 09:00,28.80, 2020-10-15 09:10,26.90, 2020-10-15 09:20,31.70, 2020-10-15 09:30,32.40, 2020-10-15 09:40,73.60, 2020-10-15 09:50,178.00, 2020-10-15 10:00,222.60, 2020-10-15 10:10,191.50, 2020-10-15 10:20,403.60, 2020-10-15 10:30,542.60, 2020-10-15 10:40,701.20, 2020-10-15 10:50,283.80, 2020-10-15 11:00,222.80, 2020-10-15 11:10,207.30, 2020-10-15 11:20,222.00, 2020-10-15 11:30,234.80, 2020-10-15 11:40,304.20, 2020-10-15 11:50,636.30, 2020-10-15 12:00,417.90, 2020-10-15 12:10,300.00, 2020-10-15 12:20,411.60, 2020-10-15 12:30,505.50, 2020-10-15 12:40,307.70, 2020-10-15 12:50,525.70, 2020-10-15 13:00,405.10, 2020-10-15 13:10,306.30, 2020-10-15 13:20,794.60, 2020-10-15 13:30,330.90, 2020-10-15 13:40,569.20, 2020-10-15 13:50,482.80, 2020-10-15 14:00,279.00, 2020-10-15 14:10,208.90, 2020-10-15 14:20,619.30, 2020-10-15 14:30,651.40, 2020-10-15 14:40,169.00, 2020-10-15 14:50,258.80, 2020-10-15 15:00,140.60, 2020-10-15 15:10,198.20, 2020-10-15 15:20,209.20, 2020-10-15 15:30,285.90, 2020-10-15 15:40,326.00, 2020-10-15 15:50,132.20, 2020-10-15 16:00,182.20, 2020-10-15 16:10,77.80, 2020-10-15 16:20,113.10, 2020-10-15 16:30,62.00, 2020-10-15 16:40,57.00, 2020-10-15 16:50,44.80, 2020-10-15 17:00,26.50, 2020-10-15 17:10,38.90, 2020-10-15 17:20,23.80, 2020-10-15 17:30,17.70, 2020-10-15 17:40,10.50, 2020-10-15 17:50,5.10, 2020-10-15 18:00,2.10, 2020-10-15 18:10,1.30, 2020-10-15 18:20,1.00, 2020-10-15 18:30,1.00, 2020-10-15 18:40,1.00, 2020-10-15 18:50,1.00, 2020-10-15 19:00,1.00, 2020-10-15 19:10,1.00, 2020-10-15 19:20,1.30, 2020-10-15 19:30,1.00, 2020-10-15 19:40,1.10, 2020-10-15 19:50,1.00, 2020-10-15 20:00,1.00, 2020-10-15 20:10,1.00, 2020-10-15 20:20,0.60, 2020-10-15 20:30,1.00, 2020-10-15 20:40,1.00, 2020-10-15 20:50,1.00, 2020-10-15 21:00,0.80, 2020-10-15 21:10,1.00, 2020-10-15 21:20,1.00, 2020-10-15 21:30,1.10, 2020-10-15 21:40,1.10, 2020-10-15 21:50,1.00, 2020-10-15 22:00,1.30, 2020-10-15 22:10,1.00, 2020-10-15 22:20,1.00, 2020-10-15 22:30,1.00, 2020-10-15 22:40,1.00, 2020-10-15 22:50,1.30, 2020-10-15 23:00,1.00, 2020-10-15 23:10,1.00, 2020-10-15 23:20,1.30, 2020-10-15 23:30,1.00, 2020-10-15 23:40,1.00, 2020-10-15 23:50,1.00, 2020-10-16 00:00,1.30, 2020-10-16 00:10,1.00, 2020-10-16 00:20,1.30, 2020-10-16 00:30,1.10, 2020-10-16 00:40,1.00, 2020-10-16 00:50,1.30, 2020-10-16 01:00,1.00, 2020-10-16 01:10,1.10, 2020-10-16 01:20,1.00, 2020-10-16 01:30,1.10, 2020-10-16 01:40,1.10, 2020-10-16 01:50,1.00, 2020-10-16 02:00,0.80, 2020-10-16 02:10,1.10, 2020-10-16 02:20,1.00, 2020-10-16 02:30,1.10, 2020-10-16 02:40,1.00, 2020-10-16 02:50,1.00, 2020-10-16 03:00,1.30, 2020-10-16 03:10,1.10, 2020-10-16 03:20,1.00, 2020-10-16 03:30,1.10, 2020-10-16 03:40,1.00, 2020-10-16 03:50,1.10, 2020-10-16 04:00,1.00, 2020-10-16 04:10,1.00, 2020-10-16 04:20,1.10, 2020-10-16 04:30,1.00, 2020-10-16 04:40,1.10, 2020-10-16 04:50,1.10, 2020-10-16 05:00,1.10, 2020-10-16 05:10,1.00, 2020-10-16 05:20,1.00, 2020-10-16 05:30,1.00, 2020-10-16 05:40,1.10, 2020-10-16 05:50,1.10, 2020-10-16 06:00,1.10, 2020-10-16 06:10,1.10, 2020-10-16 06:20,1.10, 2020-10-16 06:30,1.30, 2020-10-16 06:40,1.30, 2020-10-16 06:50,1.30, 2020-10-16 07:00,1.90, 2020-10-16 07:10,2.90, 2020-10-16 07:20,3.80, 2020-10-16 07:30,8.80, 2020-10-16 07:40,14.90, 2020-10-16 07:50,27.30, 2020-10-16 08:00,52.50, 2020-10-16 08:10,136.80, 2020-10-16 08:20,89.80, 2020-10-16 08:30,87.70, 2020-10-16 08:40,92.10, 2020-10-16 08:50,50.50, 2020-10-16 09:00,28.00, 2020-10-16 09:10,115.80, 2020-10-16 09:20,415.60, 2020-10-16 09:30,466.20, 2020-10-16 09:40,522.00, 2020-10-16 09:50,340.80, 2020-10-16 10:00,577.70, 2020-10-16 10:10,436.00, 2020-10-16 10:20,617.00, 2020-10-16 10:30,624.70, 2020-10-16 10:40,611.30, 2020-10-16 10:50,349.20, 2020-10-16 11:00,605.60, 2020-10-16 11:10,594.50, 2020-10-16 11:20,629.20, 2020-10-16 11:30,628.50, 2020-10-16 11:40,306.90, 2020-10-16 11:50,678.10, 2020-10-16 12:00,781.60, 2020-10-16 12:10,218.40, 2020-10-16 12:20,688.40, 2020-10-16 12:30,461.80, 2020-10-16 12:40,668.90, 2020-10-16 12:50,631.70, 2020-10-16 13:00,598.70, 2020-10-16 13:10,168.00, 2020-10-16 13:20,626.60, 2020-10-16 13:30,602.50, 2020-10-16 13:40,628.50, 2020-10-16 13:50,593.20, 2020-10-16 14:00,231.70, 2020-10-16 14:10,718.50, 2020-10-16 14:20,132.20, 2020-10-16 14:30,274.70, 2020-10-16 14:40,98.80, 2020-10-16 14:50,122.60, 2020-10-16 15:00,136.40, 2020-10-16 15:10,21.20, 2020-10-16 15:20,391.40, 2020-10-16 15:30,200.80, 2020-10-16 15:40,203.10, 2020-10-16 15:50,84.90, 2020-10-16 16:00,148.60, 2020-10-16 16:10,83.70, 2020-10-16 16:20,79.00, 2020-10-16 16:30,80.10, 2020-10-16 16:40,82.00, 2020-10-16 16:50,66.40, 2020-10-16 17:00,55.50, 2020-10-16 17:10,45.20, 2020-10-16 17:20,43.90, 2020-10-16 17:30,46.00, 2020-10-16 17:40,32.60, 2020-10-16 17:50,15.10, 2020-10-16 18:00,5.70, 2020-10-16 18:10,1.30, 2020-10-16 18:20,1.00, 2020-10-16 18:30,1.00, 2020-10-16 18:40,1.00, 2020-10-16 18:50,1.00, 2020-10-16 19:00,1.00, 2020-10-16 19:10,1.10, 2020-10-16 19:20,1.10, 2020-10-16 19:30,1.00, 2020-10-16 19:40,1.30, 2020-10-16 19:50,1.00, 2020-10-16 20:00,1.00, 2020-10-16 20:10,0.60, 2020-10-16 20:20,1.00, 2020-10-16 20:30,1.00, 2020-10-16 20:40,1.00, 2020-10-16 20:50,1.00, 2020-10-16 21:00,1.00, 2020-10-16 21:10,1.00, 2020-10-16 21:20,1.00, 2020-10-16 21:30,1.00, 2020-10-16 21:40,1.00, 2020-10-16 21:50,1.00, 2020-10-16 22:00,0.80, 2020-10-16 22:10,1.10, 2020-10-16 22:20,1.10, 2020-10-16 22:30,1.00, 2020-10-16 22:40,1.00, 2020-10-16 22:50,0.80, 2020-10-16 23:00,0.80, 2020-10-16 23:10,1.10, 2020-10-16 23:20,1.10, 2020-10-16 23:30,1.00, 2020-10-16 23:40,0.80, 2020-10-16 23:50,1.00, 2020-10-17 00:00,1.00, 2020-10-17 00:10,0.80, 2020-10-17 00:20,1.00, 2020-10-17 00:30,1.00, 2020-10-17 00:40,1.00, 2020-10-17 00:50,1.00, 2020-10-17 01:00,1.00, 2020-10-17 01:10,1.00, 2020-10-17 01:20,1.10, 2020-10-17 01:30,1.00, 2020-10-17 01:40,1.00, 2020-10-17 01:50,1.00, 2020-10-17 02:00,1.00, 2020-10-17 02:10,1.00, 2020-10-17 02:20,1.30, 2020-10-17 02:30,1.10, 2020-10-17 02:40,1.00, 2020-10-17 02:50,1.00, 2020-10-17 03:00,1.10, 2020-10-17 03:10,1.00, 2020-10-17 03:20,1.30, 2020-10-17 03:30,1.10, 2020-10-17 03:40,1.00, 2020-10-17 03:50,1.30, 2020-10-17 04:00,1.10, 2020-10-17 04:10,1.00, 2020-10-17 04:20,1.10, 2020-10-17 04:30,1.10, 2020-10-17 04:40,1.00, 2020-10-17 04:50,1.10, 2020-10-17 05:00,1.00, 2020-10-17 05:10,1.00, 2020-10-17 05:20,1.00, 2020-10-17 05:30,1.30, 2020-10-17 05:40,1.00, 2020-10-17 05:50,1.10, 2020-10-17 06:00,1.10, 2020-10-17 06:10,1.10, 2020-10-17 06:20,1.00, 2020-10-17 06:30,1.30, 2020-10-17 06:40,2.10, 2020-10-17 06:50,3.20, 2020-10-17 07:00,7.40, 2020-10-17 07:10,14.30, 2020-10-17 07:20,17.70, 2020-10-17 07:30,23.50, 2020-10-17 07:40,27.10, 2020-10-17 07:50,42.90, 2020-10-17 08:00,73.40, 2020-10-17 08:10,68.50, 2020-10-17 08:20,104.50, 2020-10-17 08:30,248.10, 2020-10-17 08:40,74.80, 2020-10-17 08:50,263.00, 2020-10-17 09:00,329.40, 2020-10-17 09:10,339.90, 2020-10-17 09:20,378.20, 2020-10-17 09:30,401.10, 2020-10-17 09:40,428.60, 2020-10-17 09:50,461.40, 2020-10-17 10:00,444.80, 2020-10-17 10:10,500.30, 2020-10-17 10:20,483.50, 2020-10-17 10:30,539.20, 2020-10-17 10:40,552.90, 2020-10-17 10:50,567.10, 2020-10-17 11:00,578.50, 2020-10-17 11:10,591.50, 2020-10-17 11:20,605.20, 2020-10-17 11:30,614.20, 2020-10-17 11:40,629.60, 2020-10-17 11:50,633.80, 2020-10-17 12:00,641.10, 2020-10-17 12:10,651.40, 2020-10-17 12:20,649.70, 2020-10-17 12:30,647.60, 2020-10-17 12:40,639.50, 2020-10-17 12:50,642.20, 2020-10-17 13:00,635.50, 2020-10-17 13:10,70.80, 2020-10-17 13:20,651.40, 2020-10-17 13:30,645.30, 2020-10-17 13:40,601.00, 2020-10-17 13:50,591.90, 2020-10-17 14:00,576.60, 2020-10-17 14:10,562.70, 2020-10-17 14:20,545.30, 2020-10-17 14:30,528.50, 2020-10-17 14:40,508.10, 2020-10-17 14:50,488.70, 2020-10-17 15:00,465.40, 2020-10-17 15:10,447.90, 2020-10-17 15:20,425.70, 2020-10-17 15:30,401.10, 2020-10-17 15:40,375.90, 2020-10-17 15:50,347.30, 2020-10-17 16:00,323.30, 2020-10-17 16:10,293.90, 2020-10-17 16:20,264.60, 2020-10-17 16:30,235.60, 2020-10-17 16:40,206.40, 2020-10-17 16:50,176.40, 2020-10-17 17:00,145.50, 2020-10-17 17:10,110.80, 2020-10-17 17:20,86.80, 2020-10-17 17:30,21.90, 2020-10-17 17:40,13.90, 2020-10-17 17:50,8.20, 2020-10-17 18:00,3.80, 2020-10-17 18:10,1.70, 2020-10-17 18:20,1.00, 2020-10-17 18:30,1.00, 2020-10-17 18:40,1.00, 2020-10-17 18:50,1.00, 2020-10-17 19:00,1.00, 2020-10-17 19:10,1.00, 2020-10-17 19:20,1.00, 2020-10-17 19:30,1.10, 2020-10-17 19:40,0.80, 2020-10-17 19:50,1.10, 2020-10-17 20:00,1.00, 2020-10-17 20:10,1.00, 2020-10-17 20:20,1.00, 2020-10-17 20:30,1.00, 2020-10-17 20:40,0.60, 2020-10-17 20:50,1.00, 2020-10-17 21:00,1.00, 2020-10-17 21:10,1.00, 2020-10-17 21:20,1.10, 2020-10-17 21:30,1.00, 2020-10-17 21:40,1.00, 2020-10-17 21:50,1.00, 2020-10-17 22:00,1.00, 2020-10-17 22:10,1.00, 2020-10-17 22:20,1.00, 2020-10-17 22:30,1.30, 2020-10-17 22:40,1.30, 2020-10-17 22:50,1.30, 2020-10-17 23:00,1.30, 2020-10-17 23:10,1.30, 2020-10-17 23:20,1.00, 2020-10-17 23:30,1.10, 2020-10-17 23:40,1.00, 2020-10-17 23:50,1.10, 2020-10-18 00:00,1.00, 2020-10-18 00:10,1.00, 2020-10-18 00:20,1.30, 2020-10-18 00:30,1.10, 2020-10-18 00:40,1.00, 2020-10-18 00:50,1.00, 2020-10-18 01:00,0.60, 2020-10-18 01:10,1.00, 2020-10-18 01:20,1.00, 2020-10-18 01:30,1.10, 2020-10-18 01:40,1.10, 2020-10-18 01:50,1.00, 2020-10-18 02:00,1.00, 2020-10-18 02:10,1.00, 2020-10-18 02:20,1.00, 2020-10-18 02:30,1.00, 2020-10-18 02:40,1.10, 2020-10-18 02:50,1.00, 2020-10-18 03:00,1.30, 2020-10-18 03:10,1.00, 2020-10-18 03:20,1.10, 2020-10-18 03:30,1.00, 2020-10-18 03:40,1.30, 2020-10-18 03:50,1.00, 2020-10-18 04:00,1.00, 2020-10-18 04:10,1.00, 2020-10-18 04:20,1.00, 2020-10-18 04:30,1.00, 2020-10-18 04:40,1.00, 2020-10-18 04:50,1.00, 2020-10-18 05:00,1.10, 2020-10-18 05:10,1.30, 2020-10-18 05:20,1.10, 2020-10-18 05:30,1.30, 2020-10-18 05:40,1.10, 2020-10-18 05:50,1.30, 2020-10-18 06:00,1.10, 2020-10-18 06:10,1.10, 2020-10-18 06:20,1.30, 2020-10-18 06:30,1.30, 2020-10-18 06:40,2.70, 2020-10-18 06:50,6.10, 2020-10-18 07:00,14.50, 2020-10-18 07:10,22.70, 2020-10-18 07:20,32.20, 2020-10-18 07:30,36.40, 2020-10-18 07:40,37.00, 2020-10-18 07:50,40.20, 2020-10-18 08:00,60.80, 2020-10-18 08:10,53.80, 2020-10-18 08:20,157.40, 2020-10-18 08:30,235.60, 2020-10-18 08:40,73.60, 2020-10-18 08:50,316.80, 2020-10-18 09:00,340.10, 2020-10-18 09:10,358.60, 2020-10-18 09:20,358.20, 2020-10-18 09:30,405.50, 2020-10-18 09:40,429.70, 2020-10-18 09:50,453.80, 2020-10-18 10:00,475.90, 2020-10-18 10:10,492.10, 2020-10-18 10:20,517.90, 2020-10-18 10:30,535.60, 2020-10-18 10:40,551.40, 2020-10-18 10:50,565.90, 2020-10-18 11:00,581.20, 2020-10-18 11:10,594.50, 2020-10-18 11:20,604.10, 2020-10-18 11:30,615.50, 2020-10-18 11:40,625.80, 2020-10-18 11:50,634.20, 2020-10-18 12:00,645.80, 2020-10-18 12:10,674.30, 2020-10-18 12:20,664.10, 2020-10-18 12:30,642.60, 2020-10-18 12:40,700.20, 2020-10-18 12:50,552.90, 2020-10-18 13:00,591.90, 2020-10-18 13:10,214.60, 2020-10-18 13:20,378.20, 2020-10-18 13:30,470.70, 2020-10-18 13:40,475.10, 2020-10-18 13:50,585.80, 2020-10-18 14:00,592.40, 2020-10-18 14:10,449.60, 2020-10-18 14:20,479.50, 2020-10-18 14:30,369.80, 2020-10-18 14:40,314.10, 2020-10-18 14:50,414.10, 2020-10-18 15:00,297.70, 2020-10-18 15:10,307.90, 2020-10-18 15:20,354.80, 2020-10-18 15:30,366.80, 2020-10-18 15:40,336.10, 2020-10-18 15:50,240.90, 2020-10-18 16:00,270.50, 2020-10-18 16:10,204.70, 2020-10-18 16:20,158.50, 2020-10-18 16:30,87.00, 2020-10-18 16:40,163.80, 2020-10-18 16:50,200.50, 2020-10-18 17:00,159.80, 2020-10-18 17:10,98.60, 2020-10-18 17:20,39.30, 2020-10-18 17:30,18.10, 2020-10-18 17:40,12.00, 2020-10-18 17:50,6.70, 2020-10-18 18:00,2.90, 2020-10-18 18:10,1.10, 2020-10-18 18:20,1.00, 2020-10-18 18:30,1.00, 2020-10-18 18:40,1.10, 2020-10-18 18:50,0.80, 2020-10-18 19:00,1.00, 2020-10-18 19:10,1.10, 2020-10-18 19:20,1.00, 2020-10-18 19:30,1.00, 2020-10-18 19:40,0.80, 2020-10-18 19:50,0.80, 2020-10-18 20:00,1.00, 2020-10-18 20:10,1.00, 2020-10-18 20:20,1.10, 2020-10-18 20:30,1.00, 2020-10-18 20:40,1.10, 2020-10-18 20:50,1.00, 2020-10-18 21:00,1.00, 2020-10-18 21:10,1.00, 2020-10-18 21:20,1.00, 2020-10-18 21:30,1.00, 2020-10-18 21:40,1.10, 2020-10-18 21:50,1.30, 2020-10-18 22:00,1.00, 2020-10-18 22:10,1.10, 2020-10-18 22:20,1.10, 2020-10-18 22:30,1.30, 2020-10-18 22:40,1.00, 2020-10-18 22:50,1.10, 2020-10-18 23:00,1.00, 2020-10-18 23:10,1.10, 2020-10-18 23:20,1.10, 2020-10-18 23:30,1.10, 2020-10-18 23:40,1.30, 2020-10-18 23:50,1.10, 2020-10-19 00:00,1.00, 2020-10-19 00:10,1.10, 2020-10-19 00:20,1.10, 2020-10-19 00:30,1.00, 2020-10-19 00:40,0.80, 2020-10-19 00:50,1.10, 2020-10-19 01:00,1.10, 2020-10-19 01:10,1.00, 2020-10-19 01:20,1.00, 2020-10-19 01:30,1.00, 2020-10-19 01:40,1.30, 2020-10-19 01:50,1.00, 2020-10-19 02:00,1.30, 2020-10-19 02:10,1.10, 2020-10-19 02:20,1.10, 2020-10-19 02:30,1.30, 2020-10-19 02:40,1.00, 2020-10-19 02:50,1.30, 2020-10-19 03:00,1.30, 2020-10-19 03:10,1.30, 2020-10-19 03:20,1.10, 2020-10-19 03:30,1.10, 2020-10-19 03:40,1.00, 2020-10-19 03:50,1.00, 2020-10-19 04:00,1.00, 2020-10-19 04:10,1.00, 2020-10-19 04:20,1.30, 2020-10-19 04:30,1.10, 2020-10-19 04:40,1.10, 2020-10-19 04:50,1.10, 2020-10-19 05:00,1.00, 2020-10-19 05:10,1.10, 2020-10-19 05:20,1.00, 2020-10-19 05:30,1.10, 2020-10-19 05:40,1.10, 2020-10-19 05:50,1.10, 2020-10-19 06:00,1.00, 2020-10-19 06:10,1.00, 2020-10-19 06:20,0.80, 2020-10-19 06:30,1.10, 2020-10-19 06:40,2.10, 2020-10-19 06:50,7.10, 2020-10-19 07:00,18.90, 2020-10-19 07:10,23.10, 2020-10-19 07:20,25.60, 2020-10-19 07:30,33.80, 2020-10-19 07:40,42.00, 2020-10-19 07:50,54.00, 2020-10-19 08:00,67.30, 2020-10-19 08:10,75.50, 2020-10-19 08:20,71.90, 2020-10-19 08:30,101.10, 2020-10-19 08:40,142.70, 2020-10-19 08:50,271.20, 2020-10-19 09:00,352.10, 2020-10-19 09:10,376.70, 2020-10-19 09:20,400.90, 2020-10-19 09:30,430.50, 2020-10-19 09:40,471.30, 2020-10-19 09:50,486.80, 2020-10-19 10:00,504.10, 2020-10-19 10:10,371.20, 2020-10-19 10:20,505.30, 2020-10-19 10:30,541.90, 2020-10-19 10:40,576.20, 2020-10-19 10:50,587.30, 2020-10-19 11:00,607.10, 2020-10-19 11:10,476.80, 2020-10-19 11:20,603.30, 2020-10-19 11:30,611.50, 2020-10-19 11:40,617.80, 2020-10-19 11:50,620.90, 2020-10-19 12:00,624.70, 2020-10-19 12:10,629.80, 2020-10-19 12:20,629.60, 2020-10-19 12:30,631.20, 2020-10-19 12:40,630.40, 2020-10-19 12:50,627.10, 2020-10-19 13:00,619.70, 2020-10-19 13:10,65.20, 2020-10-19 13:20,607.10, 2020-10-19 13:30,602.00, 2020-10-19 13:40,591.30, 2020-10-19 13:50,580.00, 2020-10-19 14:00,566.30, 2020-10-19 14:10,552.60, 2020-10-19 14:20,535.00, 2020-10-19 14:30,515.90, 2020-10-19 14:40,498.80, 2020-10-19 14:50,480.80, 2020-10-19 15:00,460.30, 2020-10-19 15:10,438.50, 2020-10-19 15:20,416.00, 2020-10-19 15:30,391.60, 2020-10-19 15:40,365.50, 2020-10-19 15:50,337.80, 2020-10-19 16:00,309.60, 2020-10-19 16:10,281.30, 2020-10-19 16:20,252.70, 2020-10-19 16:30,223.90, 2020-10-19 16:40,195.10, 2020-10-19 16:50,166.50, 2020-10-19 17:00,136.20, 2020-10-19 17:10,71.10, 2020-10-19 17:20,68.90, 2020-10-19 17:30,20.00, 2020-10-19 17:40,13.90, 2020-10-19 17:50,7.60, 2020-10-19 18:00,3.10, 2020-10-19 18:10,1.30, 2020-10-19 18:20,0.80, 2020-10-19 18:30,1.00, 2020-10-19 18:40,1.00, 2020-10-19 18:50,1.00, 2020-10-19 19:00,1.00, 2020-10-19 19:10,1.10, 2020-10-19 19:20,1.00, 2020-10-19 19:30,1.00, 2020-10-19 19:40,1.00, 2020-10-19 19:50,0.80, 2020-10-19 20:00,1.00, 2020-10-19 20:10,1.00, 2020-10-19 20:20,1.00, 2020-10-19 20:30,1.00, 2020-10-19 20:40,1.00, 2020-10-19 20:50,1.00, 2020-10-19 21:00,1.00, 2020-10-19 21:10,0.80, 2020-10-19 21:20,1.00, 2020-10-19 21:30,1.00, 2020-10-19 21:40,1.10, 2020-10-19 21:50,1.00, 2020-10-19 22:00,1.00, 2020-10-19 22:10,1.10, 2020-10-19 22:20,1.00, 2020-10-19 22:30,1.00, 2020-10-19 22:40,1.10, 2020-10-19 22:50,1.00, 2020-10-19 23:00,1.00, 2020-10-19 23:10,1.10, 2020-10-19 23:20,1.30, 2020-10-19 23:30,1.00, 2020-10-19 23:40,1.10, 2020-10-19 23:50,1.00, 2020-10-20 00:00,1.00, 2020-10-20 00:10,1.10, 2020-10-20 00:20,1.00, 2020-10-20 00:30,1.30, 2020-10-20 00:40,1.00, 2020-10-20 00:50,1.30, 2020-10-20 01:00,1.10, 2020-10-20 01:10,1.30, 2020-10-20 01:20,1.00, 2020-10-20 01:30,1.10, 2020-10-20 01:40,1.00, 2020-10-20 01:50,1.00, 2020-10-20 02:00,1.30, 2020-10-20 02:10,1.00, 2020-10-20 02:20,1.00, 2020-10-20 02:30,1.00, 2020-10-20 02:40,1.30, 2020-10-20 02:50,1.10, 2020-10-20 03:00,1.30, 2020-10-20 03:10,1.00, 2020-10-20 03:20,1.00, 2020-10-20 03:30,1.30, 2020-10-20 03:40,1.00, 2020-10-20 03:50,1.30, 2020-10-20 04:00,1.10, 2020-10-20 04:10,1.00, 2020-10-20 04:20,1.00, 2020-10-20 04:30,1.00, 2020-10-20 04:40,1.10, 2020-10-20 04:50,1.30, 2020-10-20 05:00,1.00, 2020-10-20 05:10,1.00, 2020-10-20 05:20,1.00, 2020-10-20 05:30,1.00, 2020-10-20 05:40,1.00, 2020-10-20 05:50,1.00, 2020-10-20 06:00,1.10, 2020-10-20 06:10,1.10, 2020-10-20 06:20,1.10, 2020-10-20 06:30,1.10, 2020-10-20 06:40,1.70, 2020-10-20 06:50,4.40, 2020-10-20 07:00,10.10, 2020-10-20 07:10,22.50, 2020-10-20 07:20,28.80, 2020-10-20 07:30,34.30, 2020-10-20 07:40,50.40, 2020-10-20 07:50,47.30, 2020-10-20 08:00,94.80, 2020-10-20 08:10,75.00, 2020-10-20 08:20,117.10, 2020-10-20 08:30,216.70, 2020-10-20 08:40,58.90, 2020-10-20 08:50,75.20, 2020-10-20 09:00,307.10, 2020-10-20 09:10,316.60, 2020-10-20 09:20,361.80, 2020-10-20 09:30,388.00, 2020-10-20 09:40,411.80, 2020-10-20 09:50,437.20, 2020-10-20 10:00,456.80, 2020-10-20 10:10,478.90, 2020-10-20 10:20,497.60, 2020-10-20 10:30,515.60, 2020-10-20 10:40,532.30, 2020-10-20 10:50,547.20, 2020-10-20 11:00,563.60, 2020-10-20 11:10,577.00, 2020-10-20 11:20,591.10, 2020-10-20 11:30,598.30, 2020-10-20 11:40,608.50, 2020-10-20 11:50,614.00, 2020-10-20 12:00,620.10, 2020-10-20 12:10,625.60, 2020-10-20 12:20,626.40, 2020-10-20 12:30,629.20, 2020-10-20 12:40,625.80, 2020-10-20 12:50,625.80, 2020-10-20 13:00,619.30, 2020-10-20 13:10,74.60, 2020-10-20 13:20,608.60, 2020-10-20 13:30,594.00, 2020-10-20 13:40,582.70, 2020-10-20 13:50,573.90, 2020-10-20 14:00,557.90, 2020-10-20 14:10,543.00, 2020-10-20 14:20,530.80, 2020-10-20 14:30,520.50, 2020-10-20 14:40,521.70, 2020-10-20 14:50,492.70, 2020-10-20 15:00,459.10, 2020-10-20 15:10,94.40, 2020-10-20 15:20,211.70, 2020-10-20 15:30,102.00, 2020-10-20 15:40,135.80, 2020-10-20 15:50,133.10, 2020-10-20 16:00,127.20, 2020-10-20 16:10,301.90, 2020-10-20 16:20,128.60, 2020-10-20 16:30,225.10, 2020-10-20 16:40,201.40, 2020-10-20 16:50,74.00, 2020-10-20 17:00,113.70, 2020-10-20 17:10,46.70, 2020-10-20 17:20,50.50, 2020-10-20 17:30,20.40, 2020-10-20 17:40,13.50, 2020-10-20 17:50,6.70, 2020-10-20 18:00,2.70, 2020-10-20 18:10,1.10, 2020-10-20 18:20,1.00, 2020-10-20 18:30,1.00, 2020-10-20 18:40,1.00, 2020-10-20 18:50,1.00, 2020-10-20 19:00,1.00, 2020-10-20 19:10,1.00, 2020-10-20 19:20,1.00, 2020-10-20 19:30,1.00, 2020-10-20 19:40,1.00, 2020-10-20 19:50,1.00, 2020-10-20 20:00,1.00, 2020-10-20 20:10,1.00, 2020-10-20 20:20,1.00, 2020-10-20 20:30,1.00, 2020-10-20 20:40,1.00, 2020-10-20 20:50,1.00, 2020-10-20 21:00,1.00, 2020-10-20 21:10,1.00, 2020-10-20 21:20,1.00, 2020-10-20 21:30,1.00, 2020-10-20 21:40,1.10, 2020-10-20 21:50,1.00, 2020-10-20 22:00,1.10, 2020-10-20 22:10,1.10, 2020-10-20 22:20,1.10, 2020-10-20 22:30,1.00, 2020-10-20 22:40,1.10, 2020-10-20 22:50,1.00, 2020-10-20 23:00,1.30, 2020-10-20 23:10,1.00, 2020-10-20 23:20,1.10, 2020-10-20 23:30,1.00, 2020-10-20 23:40,1.10, 2020-10-20 23:50,1.10, 2020-10-21 00:00,1.00, 2020-10-21 00:10,1.30, 2020-10-21 00:20,1.00, 2020-10-21 00:30,1.10, 2020-10-21 00:40,1.10, 2020-10-21 00:50,1.10, 2020-10-21 01:00,1.00, 2020-10-21 01:10,1.00, 2020-10-21 01:20,1.00, 2020-10-21 01:30,1.30, 2020-10-21 01:40,1.00, 2020-10-21 01:50,1.10, 2020-10-21 02:00,1.00, 2020-10-21 02:10,1.00, 2020-10-21 02:20,1.10, 2020-10-21 02:30,1.10, 2020-10-21 02:40,1.10, 2020-10-21 02:50,1.00, 2020-10-21 03:00,1.00, 2020-10-21 03:10,1.30, 2020-10-21 03:20,1.10, 2020-10-21 03:30,1.00, 2020-10-21 03:40,1.10, 2020-10-21 03:50,1.00, 2020-10-21 04:00,1.00, 2020-10-21 04:10,1.00, 2020-10-21 04:20,1.00, 2020-10-21 04:30,1.10, 2020-10-21 04:40,1.00, 2020-10-21 04:50,1.00, 2020-10-21 05:00,1.00, 2020-10-21 05:10,1.00, 2020-10-21 05:20,1.00, 2020-10-21 05:30,1.00, 2020-10-21 05:40,1.30, 2020-10-21 05:50,1.30, 2020-10-21 06:00,1.30, 2020-10-21 06:10,1.00, 2020-10-21 06:20,1.00, 2020-10-21 06:30,1.30, 2020-10-21 06:40,1.50, 2020-10-21 06:50,4.00, 2020-10-21 07:00,7.80, 2020-10-21 07:10,23.50, 2020-10-21 07:20,16.40, 2020-10-21 07:30,28.80, 2020-10-21 07:40,36.40, 2020-10-21 07:50,41.80, 2020-10-21 08:00,98.20, 2020-10-21 08:10,86.60, 2020-10-21 08:20,120.00, 2020-10-21 08:30,138.90, 2020-10-21 08:40,64.70, 2020-10-21 08:50,57.40, 2020-10-21 09:00,308.40, 2020-10-21 09:10,335.50, 2020-10-21 09:20,361.30, 2020-10-21 09:30,385.90, 2020-10-21 09:40,409.70, 2020-10-21 09:50,433.50, 2020-10-21 10:00,429.00, 2020-10-21 10:10,477.40, 2020-10-21 10:20,495.70, 2020-10-21 10:30,515.90, 2020-10-21 10:40,531.20, 2020-10-21 10:50,547.00, 2020-10-21 11:00,562.30, 2020-10-21 11:10,573.50, 2020-10-21 11:20,584.40, 2020-10-21 11:30,596.40, 2020-10-21 11:40,604.80, 2020-10-21 11:50,611.70, 2020-10-21 12:00,618.40, 2020-10-21 12:10,623.90, 2020-10-21 12:20,625.20, 2020-10-21 12:30,626.60, 2020-10-21 12:40,623.70, 2020-10-21 12:50,620.50, 2020-10-21 13:00,613.20, 2020-10-21 13:10,60.80, 2020-10-21 13:20,602.00, 2020-10-21 13:30,590.70, 2020-10-21 13:40,583.80, 2020-10-21 13:50,570.50, 2020-10-21 14:00,557.90, 2020-10-21 14:10,541.90, 2020-10-21 14:20,527.00, 2020-10-21 14:30,506.40, 2020-10-21 14:40,488.70, 2020-10-21 14:50,470.60, 2020-10-21 15:00,446.90, 2020-10-21 15:10,424.00, 2020-10-21 15:20,397.90, 2020-10-21 15:30,356.90, 2020-10-21 15:40,352.30, 2020-10-21 15:50,321.80, 2020-10-21 16:00,295.50, 2020-10-21 16:10,268.40, 2020-10-21 16:20,239.90, 2020-10-21 16:30,211.90, 2020-10-21 16:40,182.70, 2020-10-21 16:50,115.00, 2020-10-21 17:00,113.10, 2020-10-21 17:10,51.50, 2020-10-21 17:20,45.20, 2020-10-21 17:30,17.70, 2020-10-21 17:40,11.60, 2020-10-21 17:50,6.10, 2020-10-21 18:00,2.70, 2020-10-21 18:10,1.30, 2020-10-21 18:20,1.30, 2020-10-21 18:30,1.00, 2020-10-21 18:40,1.10, 2020-10-21 18:50,1.00, 2020-10-21 19:00,1.00, 2020-10-21 19:10,1.00, 2020-10-21 19:20,1.00, 2020-10-21 19:30,1.00, 2020-10-21 19:40,0.80, 2020-10-21 19:50,1.00, 2020-10-21 20:00,1.00, 2020-10-21 20:10,1.00, 2020-10-21 20:20,1.10, 2020-10-21 20:30,1.00, 2020-10-21 20:40,1.00, 2020-10-21 20:50,1.00, 2020-10-21 21:00,0.80, 2020-10-21 21:10,1.00, 2020-10-21 21:20,1.00, 2020-10-21 21:30,1.00, 2020-10-21 21:40,1.00, 2020-10-21 21:50,1.10, 2020-10-21 22:00,1.10, 2020-10-21 22:10,1.10, 2020-10-21 22:20,1.00, 2020-10-21 22:30,1.10, 2020-10-21 22:40,1.00, 2020-10-21 22:50,1.30, 2020-10-21 23:00,1.00, 2020-10-21 23:10,1.10, 2020-10-21 23:20,1.30, 2020-10-21 23:30,1.00, 2020-10-21 23:40,1.10, 2020-10-21 23:50,1.00, 2020-10-22 00:00,1.00, 2020-10-22 00:10,1.00, 2020-10-22 00:20,1.00, 2020-10-22 00:30,1.00, 2020-10-22 00:40,1.30, 2020-10-22 00:50,1.10, 2020-10-22 01:00,1.00, 2020-10-22 01:10,1.00, 2020-10-22 01:20,1.30, 2020-10-22 01:30,1.00, 2020-10-22 01:40,1.10, 2020-10-22 01:50,1.10, 2020-10-22 02:00,1.00, 2020-10-22 02:10,1.00, 2020-10-22 02:20,0.80, 2020-10-22 02:30,1.30, 2020-10-22 02:40,0.80, 2020-10-22 02:50,1.10, 2020-10-22 03:00,1.00, 2020-10-22 03:10,1.10, 2020-10-22 03:20,1.00, 2020-10-22 03:30,1.10, 2020-10-22 03:40,1.30, 2020-10-22 03:50,1.00, 2020-10-22 04:00,1.00, 2020-10-22 04:10,1.00, 2020-10-22 04:20,1.10, 2020-10-22 04:30,1.00, 2020-10-22 04:40,1.30, 2020-10-22 04:50,1.30, 2020-10-22 05:00,1.30, 2020-10-22 05:10,1.30, 2020-10-22 05:20,0.60, 2020-10-22 05:30,1.10, 2020-10-22 05:40,1.00, 2020-10-22 05:50,1.30, 2020-10-22 06:00,1.00, 2020-10-22 06:10,1.00, 2020-10-22 06:20,1.30, 2020-10-22 06:30,1.10, 2020-10-22 06:40,1.90, 2020-10-22 06:50,4.40, 2020-10-22 07:00,9.30, 2020-10-22 07:10,22.50, 2020-10-22 07:20,26.50, 2020-10-22 07:30,44.10, 2020-10-22 07:40,35.70, 2020-10-22 07:50,48.60, 2020-10-22 08:00,70.80, 2020-10-22 08:10,96.10, 2020-10-22 08:20,105.50, 2020-10-22 08:30,58.90, 2020-10-22 08:40,120.40, 2020-10-22 08:50,167.80, 2020-10-22 09:00,297.40, 2020-10-22 09:10,337.40, 2020-10-22 09:20,361.80, 2020-10-22 09:30,387.00, 2020-10-22 09:40,410.50, 2020-10-22 09:50,429.00, 2020-10-22 10:00,456.10, 2020-10-22 10:10,477.20, 2020-10-22 10:20,497.60, 2020-10-22 10:30,517.30, 2020-10-22 10:40,533.90, 2020-10-22 10:50,549.10, 2020-10-22 11:00,563.10, 2020-10-22 11:10,575.80, 2020-10-22 11:20,585.80, 2020-10-22 11:30,594.90, 2020-10-22 11:40,602.00, 2020-10-22 11:50,607.90, 2020-10-22 12:00,616.30, 2020-10-22 12:10,618.60, 2020-10-22 12:20,621.60, 2020-10-22 12:30,618.60, 2020-10-22 12:40,618.00, 2020-10-22 12:50,614.20, 2020-10-22 13:00,609.80, 2020-10-22 13:10,56.50, 2020-10-22 13:20,605.20, 2020-10-22 13:30,608.60, 2020-10-22 13:40,489.40, 2020-10-22 13:50,581.20, 2020-10-22 14:00,521.30, 2020-10-22 14:10,529.30, 2020-10-22 14:20,524.10, 2020-10-22 14:30,505.10, 2020-10-22 14:40,485.60, 2020-10-22 14:50,463.50, 2020-10-22 15:00,443.80, 2020-10-22 15:10,420.60, 2020-10-22 15:20,396.40, 2020-10-22 15:30,371.70, 2020-10-22 15:40,346.00, 2020-10-22 15:50,318.70, 2020-10-22 16:00,291.30, 2020-10-22 16:10,264.40, 2020-10-22 16:20,235.20, 2020-10-22 16:30,207.70, 2020-10-22 16:40,179.10, 2020-10-22 16:50,79.50, 2020-10-22 17:00,123.00, 2020-10-22 17:10,62.40, 2020-10-22 17:20,40.80, 2020-10-22 17:30,16.60, 2020-10-22 17:40,10.50, 2020-10-22 17:50,5.10, 2020-10-22 18:00,2.30, 2020-10-22 18:10,1.30, 2020-10-22 18:20,1.00, 2020-10-22 18:30,1.00, 2020-10-22 18:40,1.00, 2020-10-22 18:50,1.10, 2020-10-22 19:00,1.00, 2020-10-22 19:10,1.10, 2020-10-22 19:20,1.10, 2020-10-22 19:30,1.10, 2020-10-22 19:40,1.00, 2020-10-22 19:50,1.00, 2020-10-22 20:00,1.00, 2020-10-22 20:10,1.00, 2020-10-22 20:20,1.30, 2020-10-22 20:30,1.30, 2020-10-22 20:40,1.00, 2020-10-22 20:50,1.00, 2020-10-22 21:00,1.00, 2020-10-22 21:10,1.10, 2020-10-22 21:20,1.00, 2020-10-22 21:30,1.00, 2020-10-22 21:40,1.10, 2020-10-22 21:50,1.10, 2020-10-22 22:00,1.30, 2020-10-22 22:10,1.10, 2020-10-22 22:20,1.30, 2020-10-22 22:30,1.00, 2020-10-22 22:40,1.10, 2020-10-22 22:50,1.30, 2020-10-22 23:00,1.00, 2020-10-22 23:10,1.30, 2020-10-22 23:20,1.30, 2020-10-22 23:30,1.00, 2020-10-22 23:40,1.10, 2020-10-22 23:50,1.10, 2020-10-23 00:00,1.30, 2020-10-23 00:10,1.00, 2020-10-23 00:20,1.00, 2020-10-23 00:30,1.10, 2020-10-23 00:40,1.00, 2020-10-23 00:50,1.00, 2020-10-23 01:00,1.10, 2020-10-23 01:10,1.30, 2020-10-23 01:20,1.10, 2020-10-23 01:30,1.10, 2020-10-23 01:40,1.30, 2020-10-23 01:50,1.10, 2020-10-23 02:00,1.10, 2020-10-23 02:10,1.10, 2020-10-23 02:20,1.00, 2020-10-23 02:30,1.10, 2020-10-23 02:40,1.30, 2020-10-23 02:50,1.10, 2020-10-23 03:00,1.00, 2020-10-23 03:10,1.00, 2020-10-23 03:20,1.30, 2020-10-23 03:30,1.10, 2020-10-23 03:40,1.00, 2020-10-23 03:50,1.10, 2020-10-23 04:00,1.10, 2020-10-23 04:10,1.10, 2020-10-23 04:20,1.00, 2020-10-23 04:30,1.30, 2020-10-23 04:40,1.10, 2020-10-23 04:50,1.10, 2020-10-23 05:00,1.10, 2020-10-23 05:10,1.10, 2020-10-23 05:20,1.00, 2020-10-23 05:30,1.00, 2020-10-23 05:40,1.00, 2020-10-23 05:50,1.30, 2020-10-23 06:00,1.30, 2020-10-23 06:10,1.10, 2020-10-23 06:20,1.30, 2020-10-23 06:30,1.10, 2020-10-23 06:40,1.70, 2020-10-23 06:50,4.40, 2020-10-23 07:00,8.40, 2020-10-23 07:10,18.90, 2020-10-23 07:20,27.30, 2020-10-23 07:30,41.80, 2020-10-23 07:40,40.20, 2020-10-23 07:50,42.50, 2020-10-23 08:00,63.30, 2020-10-23 08:10,83.20, 2020-10-23 08:20,144.20, 2020-10-23 08:30,59.90, 2020-10-23 08:40,113.10, 2020-10-23 08:50,288.00, 2020-10-23 09:00,318.70, 2020-10-23 09:10,337.80, 2020-10-23 09:20,356.10, 2020-10-23 09:30,381.30, 2020-10-23 09:40,406.50, 2020-10-23 09:50,404.90, 2020-10-23 10:00,450.70, 2020-10-23 10:10,473.60, 2020-10-23 10:20,493.10, 2020-10-23 10:30,510.80, 2020-10-23 10:40,528.00, 2020-10-23 10:50,543.00, 2020-10-23 11:00,557.70, 2020-10-23 11:10,573.20, 2020-10-23 11:20,584.20, 2020-10-23 11:30,594.90, 2020-10-23 11:40,603.70, 2020-10-23 11:50,610.70, 2020-10-23 12:00,614.70, 2020-10-23 12:10,617.60, 2020-10-23 12:20,621.00, 2020-10-23 12:30,621.00, 2020-10-23 12:40,620.30, 2020-10-23 12:50,618.80, 2020-10-23 13:00,610.60, 2020-10-23 13:10,58.40, 2020-10-23 13:20,596.80, 2020-10-23 13:30,588.80, 2020-10-23 13:40,580.00, 2020-10-23 13:50,566.30, 2020-10-23 14:00,553.10, 2020-10-23 14:10,539.00, 2020-10-23 14:20,522.60, 2020-10-23 14:30,503.40, 2020-10-23 14:40,484.30, 2020-10-23 14:50,464.60, 2020-10-23 15:00,444.40, 2020-10-23 15:10,421.90, 2020-10-23 15:20,398.10, 2020-10-23 15:30,373.70, 2020-10-23 15:40,347.70, 2020-10-23 15:50,322.90, 2020-10-23 16:00,295.10, 2020-10-23 16:10,266.80, 2020-10-23 16:20,239.00, 2020-10-23 16:30,210.40, 2020-10-23 16:40,181.80, 2020-10-23 16:50,130.50, 2020-10-23 17:00,62.00, 2020-10-23 17:10,73.10, 2020-10-23 17:20,36.40, 2020-10-23 17:30,15.40, 2020-10-23 17:40,9.50, 2020-10-23 17:50,4.80, 2020-10-23 18:00,1.70, 2020-10-23 18:10,1.10, 2020-10-23 18:20,1.00, 2020-10-23 18:30,1.10, 2020-10-23 18:40,1.10, 2020-10-23 18:50,1.00, 2020-10-23 19:00,1.00, 2020-10-23 19:10,1.00, 2020-10-23 19:20,1.00, 2020-10-23 19:30,1.00, 2020-10-23 19:40,1.10, 2020-10-23 19:50,0.80, 2020-10-23 20:00,1.00, 2020-10-23 20:10,1.00, 2020-10-23 20:20,1.00, 2020-10-23 20:30,1.00, 2020-10-23 20:40,1.00, 2020-10-23 20:50,1.00, 2020-10-23 21:00,1.00, 2020-10-23 21:10,1.00, 2020-10-23 21:20,1.00, 2020-10-23 21:30,1.00, 2020-10-23 21:40,1.00, 2020-10-23 21:50,1.30, 2020-10-23 22:00,1.00, 2020-10-23 22:10,1.10, 2020-10-23 22:20,1.10, 2020-10-23 22:30,1.10, 2020-10-23 22:40,1.30, 2020-10-23 22:50,1.30, 2020-10-23 23:00,1.00, 2020-10-23 23:10,1.10, 2020-10-23 23:20,1.00, 2020-10-23 23:30,1.00, 2020-10-23 23:40,1.10, 2020-10-23 23:50,1.10, 2020-10-24 00:00,1.00, 2020-10-24 00:10,1.10, 2020-10-24 00:20,1.00, 2020-10-24 00:30,1.30, 2020-10-24 00:40,1.10, 2020-10-24 00:50,1.10, 2020-10-24 01:00,1.10, 2020-10-24 01:10,1.00, 2020-10-24 01:20,1.10, 2020-10-24 01:30,1.00, 2020-10-24 01:40,1.10, 2020-10-24 01:50,1.30, 2020-10-24 02:00,1.10, 2020-10-24 02:10,1.10, 2020-10-24 02:20,1.30, 2020-10-24 02:30,1.10, 2020-10-24 02:40,1.00, 2020-10-24 02:50,1.00, 2020-10-24 03:00,1.00, 2020-10-24 03:10,1.10, 2020-10-24 03:20,1.00, 2020-10-24 03:30,1.10, 2020-10-24 03:40,1.30, 2020-10-24 03:50,1.10, 2020-10-24 04:00,1.00, 2020-10-24 04:10,1.10, 2020-10-24 04:20,1.10, 2020-10-24 04:30,1.00, 2020-10-24 04:40,1.00, 2020-10-24 04:50,1.10, 2020-10-24 05:00,1.10, 2020-10-24 05:10,1.00, 2020-10-24 05:20,1.10, 2020-10-24 05:30,1.30, 2020-10-24 05:40,1.00, 2020-10-24 05:50,1.10, 2020-10-24 06:00,1.10, 2020-10-24 06:10,1.10, 2020-10-24 06:20,1.00, 2020-10-24 06:30,1.30, 2020-10-24 06:40,2.10, 2020-10-24 06:50,7.10, 2020-10-24 07:00,9.90, 2020-10-24 07:10,24.60, 2020-10-24 07:20,41.00, 2020-10-24 07:30,41.80, 2020-10-24 07:40,43.30, 2020-10-24 07:50,72.10, 2020-10-24 08:00,88.30, 2020-10-24 08:10,82.60, 2020-10-24 08:20,120.20, 2020-10-24 08:30,70.80, 2020-10-24 08:40,118.10, 2020-10-24 08:50,289.00, 2020-10-24 09:00,329.40, 2020-10-24 09:10,346.60, 2020-10-24 09:20,364.50, 2020-10-24 09:30,390.80, 2020-10-24 09:40,393.90, 2020-10-24 09:50,427.10, 2020-10-24 10:00,447.90, 2020-10-24 10:10,470.40, 2020-10-24 10:20,490.20, 2020-10-24 10:30,503.90, 2020-10-24 10:40,527.60, 2020-10-24 10:50,537.30, 2020-10-24 11:00,562.90, 2020-10-24 11:10,565.00, 2020-10-24 11:20,579.30, 2020-10-24 11:30,599.30, 2020-10-24 11:40,598.00, 2020-10-24 11:50,609.20, 2020-10-24 12:00,598.50, 2020-10-24 12:10,577.40, 2020-10-24 12:20,562.10, 2020-10-24 12:30,602.30, 2020-10-24 12:40,606.50, 2020-10-24 12:50,574.10, 2020-10-24 13:00,532.20, 2020-10-24 13:10,160.00, 2020-10-24 13:20,572.00, 2020-10-24 13:30,590.50, 2020-10-24 13:40,555.80, 2020-10-24 13:50,470.20, 2020-10-24 14:00,456.10, 2020-10-24 14:10,453.40, 2020-10-24 14:20,414.30, 2020-10-24 14:30,486.60, 2020-10-24 14:40,396.40, 2020-10-24 14:50,477.40, 2020-10-24 15:00,445.80, 2020-10-24 15:10,377.50, 2020-10-24 15:20,396.90, 2020-10-24 15:30,348.50, 2020-10-24 15:40,340.80, 2020-10-24 15:50,228.90, 2020-10-24 16:00,263.60, 2020-10-24 16:10,269.70, 2020-10-24 16:20,230.00, 2020-10-24 16:30,117.30, 2020-10-24 16:40,116.30, 2020-10-24 16:50,143.20, 2020-10-24 17:00,55.50, 2020-10-24 17:10,60.80, 2020-10-24 17:20,31.50, 2020-10-24 17:30,12.80, 2020-10-24 17:40,6.70, 2020-10-24 17:50,2.90, 2020-10-24 18:00,1.30, 2020-10-24 18:10,1.00, 2020-10-24 18:20,1.00, 2020-10-24 18:30,1.00, 2020-10-24 18:40,1.10, 2020-10-24 18:50,1.00, 2020-10-24 19:00,1.00, 2020-10-24 19:10,1.10, 2020-10-24 19:20,1.00, 2020-10-24 19:30,1.10, 2020-10-24 19:40,1.00, 2020-10-24 19:50,1.30, 2020-10-24 20:00,1.10, 2020-10-24 20:10,1.10, 2020-10-24 20:20,1.00, 2020-10-24 20:30,1.00, 2020-10-24 20:40,1.00, 2020-10-24 20:50,1.00, 2020-10-24 21:00,1.00, 2020-10-24 21:10,1.10, 2020-10-24 21:20,0.80, 2020-10-24 21:30,1.00, 2020-10-24 21:40,1.00, 2020-10-24 21:50,1.30, 2020-10-24 22:00,1.10, 2020-10-24 22:10,1.00, 2020-10-24 22:20,1.10, 2020-10-24 22:30,1.00, 2020-10-24 22:40,1.00, 2020-10-24 22:50,1.10, 2020-10-24 23:00,1.00, 2020-10-24 23:10,1.00, 2020-10-24 23:20,1.00, 2020-10-24 23:30,1.00, 2020-10-24 23:40,1.00, 2020-10-24 23:50,1.00, 2020-10-25 00:00,1.10, 2020-10-25 00:10,1.00, 2020-10-25 00:20,1.00, 2020-10-25 00:30,1.10, 2020-10-25 00:40,1.10, 2020-10-25 00:50,1.00, 2020-10-25 01:00,1.00, 2020-10-25 01:10,1.10, 2020-10-25 01:20,1.00, 2020-10-25 01:30,1.30, 2020-10-25 01:40,1.10, 2020-10-25 01:50,1.30, 2020-10-25 02:00,1.10, 2020-10-25 02:10,1.00, 2020-10-25 02:20,1.00, 2020-10-25 02:30,1.10, 2020-10-25 02:40,1.10, 2020-10-25 02:50,1.10, 2020-10-25 03:00,1.10, 2020-10-25 03:10,1.10, 2020-10-25 03:20,1.10, 2020-10-25 03:30,1.10, 2020-10-25 03:40,1.00, 2020-10-25 03:50,1.10, 2020-10-25 04:00,1.10, 2020-10-25 04:10,1.00, 2020-10-25 04:20,1.10, 2020-10-25 04:30,1.10, 2020-10-25 04:40,1.30, 2020-10-25 04:50,1.00, 2020-10-25 05:00,1.10, 2020-10-25 05:10,1.10, 2020-10-25 05:20,1.10, 2020-10-25 05:30,1.30, 2020-10-25 05:40,1.10, 2020-10-25 05:50,1.30, 2020-10-25 06:00,1.10, 2020-10-25 06:10,1.30, 2020-10-25 06:20,1.10, 2020-10-25 06:30,1.30, 2020-10-25 06:40,1.30, 2020-10-25 06:50,1.50, 2020-10-25 07:00,1.90, 2020-10-25 07:10,4.00, 2020-10-25 07:20,4.40, 2020-10-25 07:30,3.10, 2020-10-25 07:40,7.40, 2020-10-25 07:50,7.10, 2020-10-25 08:00,7.80, 2020-10-25 08:10,9.00, 2020-10-25 08:20,11.30, 2020-10-25 08:30,34.90, 2020-10-25 08:40,20.00, 2020-10-25 08:50,19.60, 2020-10-25 09:00,34.90, 2020-10-25 09:10,93.50, 2020-10-25 09:20,41.00, 2020-10-25 09:30,29.20, 2020-10-25 09:40,17.70, 2020-10-25 09:50,43.10, 2020-10-25 10:00,99.40, 2020-10-25 10:10,197.60, 2020-10-25 10:20,173.00, 2020-10-25 10:30,556.00, 2020-10-25 10:40,513.70, 2020-10-25 10:50,493.60, 2020-10-25 11:00,509.10, 2020-10-25 11:10,246.60, 2020-10-25 11:20,236.70, 2020-10-25 11:30,223.90, 2020-10-25 11:40,313.40, 2020-10-25 11:50,477.00, 2020-10-25 12:00,537.70, 2020-10-25 12:10,614.60, 2020-10-25 12:20,296.20, 2020-10-25 12:30,539.60, 2020-10-25 12:40,519.80, 2020-10-25 12:50,569.00, 2020-10-25 13:00,508.10, 2020-10-25 13:10,243.80, 2020-10-25 13:20,399.20, 2020-10-25 13:30,523.20, 2020-10-25 13:40,509.50, 2020-10-25 13:50,509.50, 2020-10-25 14:00,480.50, 2020-10-25 14:10,471.70, 2020-10-25 14:20,466.70, 2020-10-25 14:30,434.50, 2020-10-25 14:40,408.80, 2020-10-25 14:50,383.40, 2020-10-25 15:00,338.80, 2020-10-25 15:10,324.10, 2020-10-25 15:20,279.20, 2020-10-25 15:30,254.30, 2020-10-25 15:40,226.00, 2020-10-25 15:50,204.90, 2020-10-25 16:00,174.50, 2020-10-25 16:10,155.50, 2020-10-25 16:20,140.20, 2020-10-25 16:30,136.60, 2020-10-25 16:40,108.00, 2020-10-25 16:50,84.10, 2020-10-25 17:00,61.40, 2020-10-25 17:10,46.30, 2020-10-25 17:20,29.00, 2020-10-25 17:30,16.60, 2020-10-25 17:40,6.30, 2020-10-25 17:50,2.50, 2020-10-25 18:00,1.30, 2020-10-25 18:10,1.00, 2020-10-25 18:20,1.00, 2020-10-25 18:30,1.00, 2020-10-25 18:40,1.00, 2020-10-25 18:50,1.10, 2020-10-25 19:00,1.10, 2020-10-25 19:10,1.00, 2020-10-25 19:20,1.00, 2020-10-25 19:30,1.00, 2020-10-25 19:40,1.00, 2020-10-25 19:50,1.00, 2020-10-25 20:00,1.00, 2020-10-25 20:10,1.00, 2020-10-25 20:20,1.00, 2020-10-25 20:30,1.10, 2020-10-25 20:40,1.00, 2020-10-25 20:50,1.10, 2020-10-25 21:00,1.00, 2020-10-25 21:10,1.00, 2020-10-25 21:20,1.00, 2020-10-25 21:30,1.00, 2020-10-25 21:40,1.00, 2020-10-25 21:50,1.10, 2020-10-25 22:00,1.10, 2020-10-25 22:10,1.10, 2020-10-25 22:20,1.10, 2020-10-25 22:30,1.00, 2020-10-25 22:40,1.30, 2020-10-25 22:50,1.00, 2020-10-25 23:00,1.30, 2020-10-25 23:10,1.00, 2020-10-25 23:20,1.30, 2020-10-25 23:30,1.10, 2020-10-25 23:40,1.30, 2020-10-25 23:50,1.10, 2020-10-26 00:00,1.10, 2020-10-26 00:10,1.10, 2020-10-26 00:20,1.00, 2020-10-26 00:30,1.00, 2020-10-26 00:40,1.00, 2020-10-26 00:50,1.00, 2020-10-26 01:00,1.10, 2020-10-26 01:10,1.00, 2020-10-26 01:20,1.00, 2020-10-26 01:30,1.00, 2020-10-26 01:40,1.10, 2020-10-26 01:50,1.10, 2020-10-26 02:00,1.30, 2020-10-26 02:10,1.00, 2020-10-26 02:20,1.10, 2020-10-26 02:30,1.00, 2020-10-26 02:40,1.10, 2020-10-26 02:50,1.00, 2020-10-26 03:00,1.10, 2020-10-26 03:10,1.00, 2020-10-26 03:20,1.30, 2020-10-26 03:30,1.00, 2020-10-26 03:40,1.00, 2020-10-26 03:50,1.10, 2020-10-26 04:00,1.00, 2020-10-26 04:10,1.00, 2020-10-26 04:20,1.10, 2020-10-26 04:30,1.00, 2020-10-26 04:40,1.10, 2020-10-26 04:50,1.30, 2020-10-26 05:00,1.10, 2020-10-26 05:10,1.10, 2020-10-26 05:20,1.00, 2020-10-26 05:30,1.30, 2020-10-26 05:40,1.00, 2020-10-26 05:50,1.10, 2020-10-26 06:00,1.10, 2020-10-26 06:10,1.10, 2020-10-26 06:20,1.00, 2020-10-26 06:30,1.00, 2020-10-26 06:40,1.30, 2020-10-26 06:50,2.50, 2020-10-26 07:00,5.90, 2020-10-26 07:10,13.90, 2020-10-26 07:20,23.10, 2020-10-26 07:30,32.60, 2020-10-26 07:40,52.60, 2020-10-26 07:50,57.40, 2020-10-26 08:00,60.80, 2020-10-26 08:10,74.80, 2020-10-26 08:20,99.00, 2020-10-26 08:30,65.40, 2020-10-26 08:40,105.10, 2020-10-26 08:50,271.40, 2020-10-26 09:00,296.40, 2020-10-26 09:10,319.50, 2020-10-26 09:20,338.80, 2020-10-26 09:30,344.70, 2020-10-26 09:40,382.80, 2020-10-26 09:50,395.60, 2020-10-26 10:00,420.20, 2020-10-26 10:10,442.50, 2020-10-26 10:20,463.70, 2020-10-26 10:30,480.80, 2020-10-26 10:40,495.30, 2020-10-26 10:50,512.50, 2020-10-26 11:00,532.50, 2020-10-26 11:10,545.30, 2020-10-26 11:20,556.40, 2020-10-26 11:30,569.00, 2020-10-26 11:40,568.00, 2020-10-26 11:50,575.30, 2020-10-26 12:00,578.70, 2020-10-26 12:10,578.90, 2020-10-26 12:20,581.60, 2020-10-26 12:30,580.00, 2020-10-26 12:40,576.60, 2020-10-26 12:50,573.20, 2020-10-26 13:00,573.40, 2020-10-26 13:10,109.70, 2020-10-26 13:20,550.70, 2020-10-26 13:30,546.70, 2020-10-26 13:40,532.30, 2020-10-26 13:50,520.10, 2020-10-26 14:00,506.00, 2020-10-26 14:10,488.50, 2020-10-26 14:20,471.70, 2020-10-26 14:30,454.50, 2020-10-26 14:40,434.70, 2020-10-26 14:50,412.20, 2020-10-26 15:00,394.60, 2020-10-26 15:10,373.30, 2020-10-26 15:20,343.10, 2020-10-26 15:30,322.00, 2020-10-26 15:40,298.90, 2020-10-26 15:50,268.70, 2020-10-26 16:00,242.00, 2020-10-26 16:10,211.50, 2020-10-26 16:20,186.20, 2020-10-26 16:30,160.00, 2020-10-26 16:40,132.90, 2020-10-26 16:50,105.10, 2020-10-26 17:00,66.60, 2020-10-26 17:10,51.10, 2020-10-26 17:20,26.50, 2020-10-26 17:30,13.90, 2020-10-26 17:40,5.00, 2020-10-26 17:50,2.10, 2020-10-26 18:00,1.30, 2020-10-26 18:10,1.00, 2020-10-26 18:20,1.10, 2020-10-26 18:30,1.10, 2020-10-26 18:40,1.10, 2020-10-26 18:50,1.10, 2020-10-26 19:00,1.30, 2020-10-26 19:10,0.80, 2020-10-26 19:20,1.00, 2020-10-26 19:30,1.10, 2020-10-26 19:40,1.00, 2020-10-26 19:50,1.00, 2020-10-26 20:00,1.00, 2020-10-26 20:10,1.00, 2020-10-26 20:20,1.00, 2020-10-26 20:30,1.00, 2020-10-26 20:40,1.00, 2020-10-26 20:50,1.00, 2020-10-26 21:00,1.00, 2020-10-26 21:10,1.00, 2020-10-26 21:20,1.00, 2020-10-26 21:30,1.00, 2020-10-26 21:40,1.10, 2020-10-26 21:50,1.30, 2020-10-26 22:00,1.00, 2020-10-26 22:10,1.00, 2020-10-26 22:20,1.00, 2020-10-26 22:30,1.30, 2020-10-26 22:40,1.10, 2020-10-26 22:50,1.30, 2020-10-26 23:00,1.30, 2020-10-26 23:10,1.10, 2020-10-26 23:20,1.00, 2020-10-26 23:30,1.00, 2020-10-26 23:40,1.10, 2020-10-26 23:50,1.10, 2020-10-27 00:00,1.10, 2020-10-27 00:10,1.00, 2020-10-27 00:20,1.10, 2020-10-27 00:30,1.00, 2020-10-27 00:40,1.10, 2020-10-27 00:50,1.00, 2020-10-27 01:00,0.80, 2020-10-27 01:10,1.30, 2020-10-27 01:20,1.30, 2020-10-27 01:30,1.30, 2020-10-27 01:40,1.30, 2020-10-27 01:50,1.00, 2020-10-27 02:00,1.10, 2020-10-27 02:10,1.00, 2020-10-27 02:20,1.00, 2020-10-27 02:30,1.10, 2020-10-27 02:40,1.00, 2020-10-27 02:50,1.00, 2020-10-27 03:00,1.30, 2020-10-27 03:10,0.80, 2020-10-27 03:20,1.00, 2020-10-27 03:30,1.10, 2020-10-27 03:40,1.00, 2020-10-27 03:50,1.00, 2020-10-27 04:00,1.00, 2020-10-27 04:10,1.00, 2020-10-27 04:20,1.00, 2020-10-27 04:30,1.10, 2020-10-27 04:40,1.00, 2020-10-27 04:50,1.10, 2020-10-27 05:00,1.10, 2020-10-27 05:10,1.00, 2020-10-27 05:20,1.10, 2020-10-27 05:30,1.00, 2020-10-27 05:40,1.00, 2020-10-27 05:50,1.30, 2020-10-27 06:00,1.00, 2020-10-27 06:10,1.10, 2020-10-27 06:20,1.00, 2020-10-27 06:30,1.00, 2020-10-27 06:40,1.00, 2020-10-27 06:50,2.70, 2020-10-27 07:00,7.10, 2020-10-27 07:10,18.30, 2020-10-27 07:20,33.20, 2020-10-27 07:30,45.60, 2020-10-27 07:40,62.20, 2020-10-27 07:50,98.40, 2020-10-27 08:00,84.50, 2020-10-27 08:10,102.00, 2020-10-27 08:20,145.50, 2020-10-27 08:30,98.60, 2020-10-27 08:40,117.50, 2020-10-27 08:50,264.00, 2020-10-27 09:00,285.50, 2020-10-27 09:10,306.10, 2020-10-27 09:20,312.20, 2020-10-27 09:30,321.80, 2020-10-27 09:40,356.30, 2020-10-27 09:50,378.80, 2020-10-27 10:00,403.60, 2020-10-27 10:10,420.60, 2020-10-27 10:20,449.60, 2020-10-27 10:30,466.70, 2020-10-27 10:40,475.30, 2020-10-27 10:50,503.40, 2020-10-27 11:00,518.40, 2020-10-27 11:10,536.50, 2020-10-27 11:20,557.10, 2020-10-27 11:30,571.30, 2020-10-27 11:40,480.70, 2020-10-27 11:50,559.80, 2020-10-27 12:00,572.00, 2020-10-27 12:10,574.90, 2020-10-27 12:20,588.40, 2020-10-27 12:30,582.90, 2020-10-27 12:40,584.60, 2020-10-27 12:50,187.50, 2020-10-27 13:00,202.60, 2020-10-27 13:10,244.70, 2020-10-27 13:20,640.30, 2020-10-27 13:30,601.00, 2020-10-27 13:40,556.40, 2020-10-27 13:50,474.90, 2020-10-27 14:00,543.40, 2020-10-27 14:10,305.00, 2020-10-27 14:20,501.80, 2020-10-27 14:30,229.30, 2020-10-27 14:40,478.90, 2020-10-27 14:50,211.30, 2020-10-27 15:00,300.60, 2020-10-27 15:10,315.30, 2020-10-27 15:20,219.70, 2020-10-27 15:30,229.50, 2020-10-27 15:40,373.50, 2020-10-27 15:50,357.30, 2020-10-27 16:00,261.70, 2020-10-27 16:10,238.40, 2020-10-27 16:20,202.90, 2020-10-27 16:30,179.90, 2020-10-27 16:40,156.60, 2020-10-27 16:50,121.90, 2020-10-27 17:00,49.80, 2020-10-27 17:10,44.60, 2020-10-27 17:20,16.60, 2020-10-27 17:30,8.80, 2020-10-27 17:40,4.40, 2020-10-27 17:50,2.10, 2020-10-27 18:00,1.30, 2020-10-27 18:10,1.00, 2020-10-27 18:20,1.00, 2020-10-27 18:30,1.10, 2020-10-27 18:40,1.00, 2020-10-27 18:50,0.80, 2020-10-27 19:00,1.10, 2020-10-27 19:10,1.00, 2020-10-27 19:20,1.00, 2020-10-27 19:30,1.00, 2020-10-27 19:40,1.00, 2020-10-27 19:50,0.80, 2020-10-27 20:00,1.00, 2020-10-27 20:10,1.00, 2020-10-27 20:20,1.00, 2020-10-27 20:30,1.10, 2020-10-27 20:40,1.00, 2020-10-27 20:50,1.10, 2020-10-27 21:00,1.00, 2020-10-27 21:10,1.00, 2020-10-27 21:20,1.00, 2020-10-27 21:30,1.00, 2020-10-27 21:40,1.30, 2020-10-27 21:50,1.00, 2020-10-27 22:00,1.00, 2020-10-27 22:10,1.00, 2020-10-27 22:20,0.80, 2020-10-27 22:30,1.00, 2020-10-27 22:40,1.10, 2020-10-27 22:50,1.30, 2020-10-27 23:00,1.30, 2020-10-27 23:10,1.10, 2020-10-27 23:20,1.00, 2020-10-27 23:30,1.00, 2020-10-27 23:40,1.00, 2020-10-27 23:50,1.00, 2020-10-28 00:00,1.10, 2020-10-28 00:10,1.10, 2020-10-28 00:20,1.00, 2020-10-28 00:30,1.10, 2020-10-28 00:40,1.10, 2020-10-28 00:50,1.10, 2020-10-28 01:00,1.10, 2020-10-28 01:10,1.10, 2020-10-28 01:20,1.30, 2020-10-28 01:30,1.10, 2020-10-28 01:40,1.10, 2020-10-28 01:50,1.10, 2020-10-28 02:00,1.10, 2020-10-28 02:10,1.00, 2020-10-28 02:20,1.00, 2020-10-28 02:30,1.00, 2020-10-28 02:40,1.00, 2020-10-28 02:50,1.00, 2020-10-28 03:00,1.10, 2020-10-28 03:10,1.00, 2020-10-28 03:20,1.10, 2020-10-28 03:30,1.00, 2020-10-28 03:40,1.30, 2020-10-28 03:50,1.00, 2020-10-28 04:00,1.00, 2020-10-28 04:10,1.10, 2020-10-28 04:20,1.00, 2020-10-28 04:30,0.80, 2020-10-28 04:40,1.30, 2020-10-28 04:50,1.00, 2020-10-28 05:00,1.10, 2020-10-28 05:10,1.30, 2020-10-28 05:20,1.10, 2020-10-28 05:30,1.10, 2020-10-28 05:40,1.10, 2020-10-28 05:50,1.00, 2020-10-28 06:00,1.30, 2020-10-28 06:10,1.00, 2020-10-28 06:20,1.00, 2020-10-28 06:30,1.00, 2020-10-28 06:40,1.10, 2020-10-28 06:50,1.90, 2020-10-28 07:00,2.90, 2020-10-28 07:10,5.10, 2020-10-28 07:20,11.60, 2020-10-28 07:30,20.40, 2020-10-28 07:40,28.00, 2020-10-28 07:50,37.40, 2020-10-28 08:00,50.00, 2020-10-28 08:10,61.60, 2020-10-28 08:20,86.00, 2020-10-28 08:30,94.60, 2020-10-28 08:40,118.10, 2020-10-28 08:50,124.90, 2020-10-28 09:00,123.20, 2020-10-28 09:10,143.40, 2020-10-28 09:20,162.50, 2020-10-28 09:30,170.70, 2020-10-28 09:40,183.50, 2020-10-28 09:50,146.90, 2020-10-28 10:00,180.20, 2020-10-28 10:10,181.40, 2020-10-28 10:20,191.90, 2020-10-28 10:30,158.30, 2020-10-28 10:40,115.00, 2020-10-28 10:50,125.30, 2020-10-28 11:00,66.60, 2020-10-28 11:10,49.40, 2020-10-28 11:20,82.60, 2020-10-28 11:30,91.00, 2020-10-28 11:40,47.10, 2020-10-28 11:50,76.50, 2020-10-28 12:00,74.20, 2020-10-28 12:10,104.00, 2020-10-28 12:20,89.60, 2020-10-28 12:30,97.10, 2020-10-28 12:40,120.40, 2020-10-28 12:50,108.30, 2020-10-28 13:00,144.80, 2020-10-28 13:10,163.70, 2020-10-28 13:20,154.50, 2020-10-28 13:30,150.90, 2020-10-28 13:40,162.50, 2020-10-28 13:50,172.20, 2020-10-28 14:00,166.50, 2020-10-28 14:10,144.00, 2020-10-28 14:20,160.00, 2020-10-28 14:30,149.70, 2020-10-28 14:40,126.80, 2020-10-28 14:50,139.80, 2020-10-28 15:00,105.10, 2020-10-28 15:10,70.00, 2020-10-28 15:20,53.40, 2020-10-28 15:30,46.20, 2020-10-28 15:40,63.70, 2020-10-28 15:50,70.00, 2020-10-28 16:00,63.90, 2020-10-28 16:10,86.80, 2020-10-28 16:20,76.10, 2020-10-28 16:30,66.90, 2020-10-28 16:40,70.40, 2020-10-28 16:50,48.60, 2020-10-28 17:00,36.40, 2020-10-28 17:10,21.70, 2020-10-28 17:20,11.30, 2020-10-28 17:30,7.40, 2020-10-28 17:40,3.20, 2020-10-28 17:50,1.70, 2020-10-28 18:00,1.30, 2020-10-28 18:10,1.00, 2020-10-28 18:20,1.10, 2020-10-28 18:30,0.80, 2020-10-28 18:40,1.00, 2020-10-28 18:50,0.80, 2020-10-28 19:00,1.00, 2020-10-28 19:10,1.10, 2020-10-28 19:20,1.00, 2020-10-28 19:30,1.00, 2020-10-28 19:40,0.80, 2020-10-28 19:50,1.00, 2020-10-28 20:00,1.00, 2020-10-28 20:10,1.00, 2020-10-28 20:20,1.30, 2020-10-28 20:30,1.00, 2020-10-28 20:40,1.00, 2020-10-28 20:50,1.00, 2020-10-28 21:00,1.00, 2020-10-28 21:10,1.00, 2020-10-28 21:20,1.00, 2020-10-28 21:30,1.00, 2020-10-28 21:40,1.00, 2020-10-28 21:50,1.00, 2020-10-28 22:00,0.80, 2020-10-28 22:10,1.10, 2020-10-28 22:20,1.10, 2020-10-28 22:30,1.10, 2020-10-28 22:40,1.10, 2020-10-28 22:50,1.00, 2020-10-28 23:00,1.10, 2020-10-28 23:10,1.10, 2020-10-28 23:20,1.30, 2020-10-28 23:30,1.10, 2020-10-28 23:40,1.00, 2020-10-28 23:50,1.30, 2020-10-29 00:00,1.10, 2020-10-29 00:10,1.10, 2020-10-29 00:20,1.00, 2020-10-29 00:30,1.10, 2020-10-29 00:40,1.10, 2020-10-29 00:50,1.10, 2020-10-29 01:00,1.00, 2020-10-29 01:10,1.00, 2020-10-29 01:20,1.30, 2020-10-29 01:30,1.10, 2020-10-29 01:40,1.10, 2020-10-29 01:50,1.00, 2020-10-29 02:00,1.10, 2020-10-29 02:10,1.30, 2020-10-29 02:20,1.00, 2020-10-29 02:30,1.10, 2020-10-29 02:40,1.30, 2020-10-29 02:50,1.00, 2020-10-29 03:00,1.00, 2020-10-29 03:10,1.10, 2020-10-29 03:20,0.80, 2020-10-29 03:30,1.10, 2020-10-29 03:40,1.10, 2020-10-29 03:50,1.30, 2020-10-29 04:00,1.10, 2020-10-29 04:10,1.10, 2020-10-29 04:20,1.00, 2020-10-29 04:30,1.30, 2020-10-29 04:40,1.00, 2020-10-29 04:50,1.00, 2020-10-29 05:00,1.30, 2020-10-29 05:10,1.00, 2020-10-29 05:20,0.80, 2020-10-29 05:30,1.10, 2020-10-29 05:40,1.00, 2020-10-29 05:50,1.00, 2020-10-29 06:00,1.00, 2020-10-29 06:10,1.00, 2020-10-29 06:20,1.00, 2020-10-29 06:30,1.00, 2020-10-29 06:40,0.80, 2020-10-29 06:50,1.90, 2020-10-29 07:00,5.10, 2020-10-29 07:10,9.90, 2020-10-29 07:20,19.60, 2020-10-29 07:30,26.50, 2020-10-29 07:40,37.20, 2020-10-29 07:50,84.10, 2020-10-29 08:00,66.90, 2020-10-29 08:10,71.70, 2020-10-29 08:20,136.90, 2020-10-29 08:30,51.10, 2020-10-29 08:40,71.50, 2020-10-29 08:50,246.80, 2020-10-29 09:00,272.80, 2020-10-29 09:10,294.70, 2020-10-29 09:20,323.30, 2020-10-29 09:30,347.50, 2020-10-29 09:40,371.90, 2020-10-29 09:50,394.10, 2020-10-29 10:00,414.10, 2020-10-29 10:10,434.10, 2020-10-29 10:20,455.30, 2020-10-29 10:30,474.40, 2020-10-29 10:40,490.60, 2020-10-29 10:50,506.60, 2020-10-29 11:00,519.80, 2020-10-29 11:10,532.90, 2020-10-29 11:20,545.30, 2020-10-29 11:30,563.20, 2020-10-29 11:40,545.70, 2020-10-29 11:50,572.20, 2020-10-29 12:00,506.80, 2020-10-29 12:10,604.80, 2020-10-29 12:20,598.00, 2020-10-29 12:30,599.50, 2020-10-29 12:40,603.50, 2020-10-29 12:50,624.70, 2020-10-29 13:00,621.20, 2020-10-29 13:10,180.60, 2020-10-29 13:20,354.60, 2020-10-29 13:30,365.30, 2020-10-29 13:40,501.10, 2020-10-29 13:50,532.00, 2020-10-29 14:00,521.90, 2020-10-29 14:10,502.20, 2020-10-29 14:20,475.90, 2020-10-29 14:30,480.50, 2020-10-29 14:40,466.40, 2020-10-29 14:50,470.40, 2020-10-29 15:00,453.00, 2020-10-29 15:10,184.40, 2020-10-29 15:20,267.60, 2020-10-29 15:30,287.30, 2020-10-29 15:40,200.10, 2020-10-29 15:50,329.40, 2020-10-29 16:00,273.30, 2020-10-29 16:10,245.50, 2020-10-29 16:20,212.70, 2020-10-29 16:30,175.90, 2020-10-29 16:40,142.50, 2020-10-29 16:50,69.20, 2020-10-29 17:00,38.70, 2020-10-29 17:10,47.10, 2020-10-29 17:20,19.30, 2020-10-29 17:30,10.70, 2020-10-29 17:40,4.40, 2020-10-29 17:50,2.10, 2020-10-29 18:00,1.10, 2020-10-29 18:10,1.00, 2020-10-29 18:20,1.00, 2020-10-29 18:30,1.00, 2020-10-29 18:40,1.00, 2020-10-29 18:50,1.00, 2020-10-29 19:00,1.00, 2020-10-29 19:10,1.00, 2020-10-29 19:20,1.10, 2020-10-29 19:30,1.00, 2020-10-29 19:40,1.10, 2020-10-29 19:50,1.00, 2020-10-29 20:00,1.00, 2020-10-29 20:10,1.00, 2020-10-29 20:20,1.00, 2020-10-29 20:30,1.00, 2020-10-29 20:40,1.00, 2020-10-29 20:50,1.00, 2020-10-29 21:00,1.00, 2020-10-29 21:10,1.00, 2020-10-29 21:20,1.00, 2020-10-29 21:30,1.00, 2020-10-29 21:40,1.00, 2020-10-29 21:50,1.10, 2020-10-29 22:00,1.10, 2020-10-29 22:10,1.30, 2020-10-29 22:20,1.10, 2020-10-29 22:30,1.10, 2020-10-29 22:40,1.00, 2020-10-29 22:50,1.00, 2020-10-29 23:00,1.00, 2020-10-29 23:10,1.00, 2020-10-29 23:20,1.30, 2020-10-29 23:30,1.10, 2020-10-29 23:40,1.30, 2020-10-29 23:50,1.10, 2020-10-30 00:00,1.30, 2020-10-30 00:10,1.00, 2020-10-30 00:20,1.30, 2020-10-30 00:30,1.00, 2020-10-30 00:40,1.10, 2020-10-30 00:50,1.00, 2020-10-30 01:00,1.00, 2020-10-30 01:10,1.30, 2020-10-30 01:20,1.10, 2020-10-30 01:30,1.30, 2020-10-30 01:40,1.00, 2020-10-30 01:50,1.00, 2020-10-30 02:00,1.00, 2020-10-30 02:10,1.00, 2020-10-30 02:20,1.30, 2020-10-30 02:30,1.10, 2020-10-30 02:40,1.00, 2020-10-30 02:50,1.10, 2020-10-30 03:00,1.30, 2020-10-30 03:10,1.00, 2020-10-30 03:20,1.10, 2020-10-30 03:30,1.30, 2020-10-30 03:40,1.10, 2020-10-30 03:50,1.10, 2020-10-30 04:00,1.00, 2020-10-30 04:10,1.00, 2020-10-30 04:20,1.10, 2020-10-30 04:30,1.00, 2020-10-30 04:40,1.00, 2020-10-30 04:50,1.10, 2020-10-30 05:00,1.10, 2020-10-30 05:10,1.00, 2020-10-30 05:20,1.00, 2020-10-30 05:30,0.60, 2020-10-30 05:40,1.00, 2020-10-30 05:50,1.10, 2020-10-30 06:00,1.30, 2020-10-30 06:10,1.10, 2020-10-30 06:20,1.00, 2020-10-30 06:30,1.30, 2020-10-30 06:40,1.30, 2020-10-30 06:50,1.70, 2020-10-30 07:00,4.60, 2020-10-30 07:10,10.50, 2020-10-30 07:20,16.40, 2020-10-30 07:30,29.40, 2020-10-30 07:40,44.10, 2020-10-30 07:50,51.30, 2020-10-30 08:00,62.40, 2020-10-30 08:10,75.00, 2020-10-30 08:20,91.00, 2020-10-30 08:30,95.90, 2020-10-30 08:40,104.50, 2020-10-30 08:50,194.40, 2020-10-30 09:00,186.20, 2020-10-30 09:10,209.80, 2020-10-30 09:20,284.60, 2020-10-30 09:30,300.00, 2020-10-30 09:40,375.20, 2020-10-30 09:50,394.30, 2020-10-30 10:00,394.30, 2020-10-30 10:10,428.40, 2020-10-30 10:20,407.40, 2020-10-30 10:30,483.90, 2020-10-30 10:40,382.80, 2020-10-30 10:50,455.10, 2020-10-30 11:00,475.50, 2020-10-30 11:10,484.10, 2020-10-30 11:20,514.60, 2020-10-30 11:30,547.60, 2020-10-30 11:40,473.60, 2020-10-30 11:50,544.20, 2020-10-30 12:00,584.40, 2020-10-30 12:10,496.50, 2020-10-30 12:20,545.10, 2020-10-30 12:30,575.80, 2020-10-30 12:40,555.80, 2020-10-30 12:50,568.60, 2020-10-30 13:00,513.80, 2020-10-30 13:10,223.20, 2020-10-30 13:20,469.00, 2020-10-30 13:30,540.00, 2020-10-30 13:40,312.20, 2020-10-30 13:50,577.40, 2020-10-30 14:00,464.40, 2020-10-30 14:10,387.80, 2020-10-30 14:20,287.80, 2020-10-30 14:30,373.30, 2020-10-30 14:40,321.80, 2020-10-30 14:50,305.90, 2020-10-30 15:00,351.90, 2020-10-30 15:10,279.00, 2020-10-30 15:20,147.80, 2020-10-30 15:30,179.90, 2020-10-30 15:40,269.50, 2020-10-30 15:50,250.10, 2020-10-30 16:00,257.70, 2020-10-30 16:10,194.40, 2020-10-30 16:20,109.70, 2020-10-30 16:30,172.60, 2020-10-30 16:40,134.10, 2020-10-30 16:50,76.70, 2020-10-30 17:00,28.80, 2020-10-30 17:10,34.70, 2020-10-30 17:20,16.40, 2020-10-30 17:30,10.30, 2020-10-30 17:40,4.80, 2020-10-30 17:50,1.70, 2020-10-30 18:00,1.00, 2020-10-30 18:10,1.00, 2020-10-30 18:20,1.30, 2020-10-30 18:30,1.00, 2020-10-30 18:40,1.00, 2020-10-30 18:50,1.00, 2020-10-30 19:00,1.00, 2020-10-30 19:10,1.10, 2020-10-30 19:20,1.00, 2020-10-30 19:30,1.00, 2020-10-30 19:40,1.10, 2020-10-30 19:50,1.00, 2020-10-30 20:00,1.00, 2020-10-30 20:10,1.10, 2020-10-30 20:20,0.80, 2020-10-30 20:30,1.10, 2020-10-30 20:40,0.80, 2020-10-30 20:50,1.00, 2020-10-30 21:00,1.00, 2020-10-30 21:10,1.00, 2020-10-30 21:20,1.00, 2020-10-30 21:30,1.00, 2020-10-30 21:40,1.30, 2020-10-30 21:50,1.10, 2020-10-30 22:00,1.00, 2020-10-30 22:10,1.30, 2020-10-30 22:20,1.00, 2020-10-30 22:30,1.10, 2020-10-30 22:40,1.10, 2020-10-30 22:50,1.10, 2020-10-30 23:00,1.10, 2020-10-30 23:10,1.00, 2020-10-30 23:20,1.30, 2020-10-30 23:30,1.10, 2020-10-30 23:40,1.10, 2020-10-30 23:50,1.30, 2020-10-31 00:00,1.10, 2020-10-31 00:10,1.00, 2020-10-31 00:20,1.00, 2020-10-31 00:30,1.00, 2020-10-31 00:40,1.10, 2020-10-31 00:50,1.10, 2020-10-31 01:00,1.00, 2020-10-31 01:10,1.30, 2020-10-31 01:20,1.30, 2020-10-31 01:30,1.00, 2020-10-31 01:40,1.30, 2020-10-31 01:50,1.00, 2020-10-31 02:00,1.10, 2020-10-31 02:10,1.10, 2020-10-31 02:20,1.30, 2020-10-31 02:30,1.30, 2020-10-31 02:40,1.30, 2020-10-31 02:50,1.00, 2020-10-31 03:00,1.10, 2020-10-31 03:10,1.10, 2020-10-31 03:20,1.10, 2020-10-31 03:30,1.10, 2020-10-31 03:40,1.10, 2020-10-31 03:50,1.30, 2020-10-31 04:00,1.00, 2020-10-31 04:10,1.70, 2020-10-31 04:20,1.30, 2020-10-31 04:30,1.00, 2020-10-31 04:40,1.00, 2020-10-31 04:50,1.10, 2020-10-31 05:00,1.30, 2020-10-31 05:10,1.10, 2020-10-31 05:20,1.30, 2020-10-31 05:30,1.10, 2020-10-31 05:40,1.00, 2020-10-31 05:50,1.30, 2020-10-31 06:00,1.00, 2020-10-31 06:10,1.00, 2020-10-31 06:20,1.30, 2020-10-31 06:30,1.00, 2020-10-31 06:40,1.00, 2020-10-31 06:50,2.30, 2020-10-31 07:00,4.80, 2020-10-31 07:10,9.30, 2020-10-31 07:20,28.00, 2020-10-31 07:30,24.60, 2020-10-31 07:40,40.60, 2020-10-31 07:50,79.50, 2020-10-31 08:00,63.30, 2020-10-31 08:10,82.80, 2020-10-31 08:20,70.80, 2020-10-31 08:30,89.80, 2020-10-31 08:40,113.90, 2020-10-31 08:50,269.10, 2020-10-31 09:00,277.50, 2020-10-31 09:10,306.90, 2020-10-31 09:20,322.90, 2020-10-31 09:30,347.30, 2020-10-31 09:40,370.80, 2020-10-31 09:50,394.30, 2020-10-31 10:00,416.40, 2020-10-31 10:10,436.20, 2020-10-31 10:20,454.50, 2020-10-31 10:30,470.70, 2020-10-31 10:40,488.10, 2020-10-31 10:50,503.90, 2020-10-31 11:00,515.60, 2020-10-31 11:10,528.50, 2020-10-31 11:20,540.60, 2020-10-31 11:30,547.60, 2020-10-31 11:40,556.80, 2020-10-31 11:50,563.40, 2020-10-31 12:00,566.30, 2020-10-31 12:10,568.20, 2020-10-31 12:20,571.60, 2020-10-31 12:30,572.60, 2020-10-31 12:40,569.70, 2020-10-31 12:50,568.60, 2020-10-31 13:00,561.90, 2020-10-31 13:10,70.20, 2020-10-31 13:20,302.30, 2020-10-31 13:30,539.40, 2020-10-31 13:40,529.70, 2020-10-31 13:50,517.10, 2020-10-31 14:00,503.20, 2020-10-31 14:10,490.00, 2020-10-31 14:20,473.20, 2020-10-31 14:30,454.90, 2020-10-31 14:40,438.50, 2020-10-31 14:50,417.70, 2020-10-31 15:00,395.20, 2020-10-31 15:10,373.80, 2020-10-31 15:20,350.40, 2020-10-31 15:30,327.10, 2020-10-31 15:40,303.50, 2020-10-31 15:50,277.50, 2020-10-31 16:00,250.40, 2020-10-31 16:10,223.40, 2020-10-31 16:20,196.70, 2020-10-31 16:30,169.00, 2020-10-31 16:40,141.70, 2020-10-31 16:50,97.80, 2020-10-31 17:00,28.80, 2020-10-31 17:10,38.00, 2020-10-31 17:20,14.90, 2020-10-31 17:30,9.20, 2020-10-31 17:40,4.40, 2020-10-31 17:50,2.30, 2020-10-31 18:00,1.10, 2020-10-31 18:10,1.10, 2020-10-31 18:20,1.00, 2020-10-31 18:30,1.10, 2020-10-31 18:40,1.10, 2020-10-31 18:50,1.00, 2020-10-31 19:00,1.00, 2020-10-31 19:10,1.10, 2020-10-31 19:20,1.00, 2020-10-31 19:30,1.00, 2020-10-31 19:40,1.00, 2020-10-31 19:50,1.00, 2020-10-31 20:00,1.00, 2020-10-31 20:10,1.10, 2020-10-31 20:20,1.00, 2020-10-31 20:30,1.00, 2020-10-31 20:40,1.00, 2020-10-31 20:50,1.00, 2020-10-31 21:00,0.80, 2020-10-31 21:10,1.00, 2020-10-31 21:20,1.10, 2020-10-31 21:30,1.00, 2020-10-31 21:40,1.10, 2020-10-31 21:50,1.00, 2020-10-31 22:00,1.00, 2020-10-31 22:10,1.00, 2020-10-31 22:20,1.00, 2020-10-31 22:30,1.10, 2020-10-31 22:40,1.30, 2020-10-31 22:50,1.10, 2020-10-31 23:00,1.00, 2020-10-31 23:10,1.00, 2020-10-31 23:20,1.10, 2020-10-31 23:30,1.30, 2020-10-31 23:40,1.00, 2020-10-31 23:50,1.10, 2020-11-01 00:00,1.30, 2020-11-01 00:10,1.10, 2020-11-01 00:20,1.10, 2020-11-01 00:30,1.30, 2020-11-01 00:40,1.00, 2020-11-01 00:50,1.30, 2020-11-01 01:00,1.00, 2020-11-01 01:10,1.30, 2020-11-01 01:20,1.30, 2020-11-01 01:30,0.60, 2020-11-01 01:40,1.10, 2020-11-01 01:50,1.30, 2020-11-01 02:00,1.30, 2020-11-01 02:10,1.30, 2020-11-01 02:20,0.80, 2020-11-01 02:30,1.00, 2020-11-01 02:40,0.80, 2020-11-01 02:50,1.00, 2020-11-01 03:00,1.00, 2020-11-01 03:10,1.10, 2020-11-01 03:20,1.00, 2020-11-01 03:30,1.00, 2020-11-01 03:40,1.00, 2020-11-01 03:50,1.00, 2020-11-01 04:00,1.00, 2020-11-01 04:10,1.00, 2020-11-01 04:20,1.00, 2020-11-01 04:30,1.30, 2020-11-01 04:40,1.00, 2020-11-01 04:50,1.10, 2020-11-01 05:00,1.00, 2020-11-01 05:10,1.10, 2020-11-01 05:20,1.00, 2020-11-01 05:30,1.00, 2020-11-01 05:40,1.10, 2020-11-01 05:50,1.00, 2020-11-01 06:00,1.30, 2020-11-01 06:10,1.30, 2020-11-01 06:20,1.10, 2020-11-01 06:30,1.30, 2020-11-01 06:40,1.30, 2020-11-01 06:50,1.90, 2020-11-01 07:00,4.20, 2020-11-01 07:10,8.20, 2020-11-01 07:20,22.10, 2020-11-01 07:30,24.00, 2020-11-01 07:40,48.40, 2020-11-01 07:50,60.30, 2020-11-01 08:00,59.70, 2020-11-01 08:10,73.80, 2020-11-01 08:20,118.40, 2020-11-01 08:30,77.60, 2020-11-01 08:40,93.50, 2020-11-01 08:50,263.60, 2020-11-01 09:00,279.00, 2020-11-01 09:10,308.00, 2020-11-01 09:20,329.40, 2020-11-01 09:30,364.50, 2020-11-01 09:40,404.60, 2020-11-01 09:50,310.70, 2020-11-01 10:00,292.40, 2020-11-01 10:10,447.10, 2020-11-01 10:20,425.30, 2020-11-01 10:30,443.80, 2020-11-01 10:40,354.40, 2020-11-01 10:50,356.10, 2020-11-01 11:00,523.20, 2020-11-01 11:10,484.30, 2020-11-01 11:20,539.80, 2020-11-01 11:30,546.10, 2020-11-01 11:40,555.60, 2020-11-01 11:50,563.60, 2020-11-01 12:00,563.20, 2020-11-01 12:10,478.90, 2020-11-01 12:20,587.50, 2020-11-01 12:30,431.80, 2020-11-01 12:40,580.60, 2020-11-01 12:50,402.30, 2020-11-01 13:00,272.90, 2020-11-01 13:10,188.60, 2020-11-01 13:20,271.00, 2020-11-01 13:30,513.30, 2020-11-01 13:40,478.60, 2020-11-01 13:50,375.20, 2020-11-01 14:00,425.20, 2020-11-01 14:10,478.90, 2020-11-01 14:20,458.20, 2020-11-01 14:30,415.80, 2020-11-01 14:40,438.50, 2020-11-01 14:50,425.50, 2020-11-01 15:00,401.30, 2020-11-01 15:10,377.90, 2020-11-01 15:20,352.70, 2020-11-01 15:30,327.90, 2020-11-01 15:40,301.00, 2020-11-01 15:50,218.00, 2020-11-01 16:00,200.70, 2020-11-01 16:10,211.50, 2020-11-01 16:20,150.90, 2020-11-01 16:30,168.60, 2020-11-01 16:40,141.00, 2020-11-01 16:50,81.40, 2020-11-01 17:00,34.90, 2020-11-01 17:10,41.60, 2020-11-01 17:20,14.70, 2020-11-01 17:30,7.80, 2020-11-01 17:40,3.20, 2020-11-01 17:50,2.30, 2020-11-01 18:00,1.30, 2020-11-01 18:10,1.00, 2020-11-01 18:20,1.00, 2020-11-01 18:30,1.00, 2020-11-01 18:40,1.00, 2020-11-01 18:50,1.00, 2020-11-01 19:00,1.10, 2020-11-01 19:10,1.00, 2020-11-01 19:20,1.00, 2020-11-01 19:30,1.00, 2020-11-01 19:40,1.10, 2020-11-01 19:50,1.00, 2020-11-01 20:00,1.10, 2020-11-01 20:10,1.00, 2020-11-01 20:20,1.00, 2020-11-01 20:30,1.00, 2020-11-01 20:40,0.80, 2020-11-01 20:50,1.10, 2020-11-01 21:00,1.00, 2020-11-01 21:10,1.00, 2020-11-01 21:20,1.00, 2020-11-01 21:30,1.00, 2020-11-01 21:40,1.00, 2020-11-01 21:50,1.10, 2020-11-01 22:00,1.30, 2020-11-01 22:10,1.10, 2020-11-01 22:20,1.00, 2020-11-01 22:30,1.10, 2020-11-01 22:40,1.00, 2020-11-01 22:50,1.00, 2020-11-01 23:00,1.30, 2020-11-01 23:10,1.00, 2020-11-01 23:20,1.10, 2020-11-01 23:30,1.00, 2020-11-01 23:40,1.00, 2020-11-01 23:50,1.30, 2020-11-02 00:00,1.30, 2020-11-02 00:10,1.00, 2020-11-02 00:20,1.10, 2020-11-02 00:30,1.00, 2020-11-02 00:40,1.00, 2020-11-02 00:50,1.30, 2020-11-02 01:00,1.30, 2020-11-02 01:10,1.10, 2020-11-02 01:20,3.10, 2020-11-02 01:30,1.00, 2020-11-02 01:40,1.00, 2020-11-02 01:50,1.10, 2020-11-02 02:00,1.10, 2020-11-02 02:10,1.10, 2020-11-02 02:20,1.30, 2020-11-02 02:30,1.00, 2020-11-02 02:40,1.30, 2020-11-02 02:50,1.00, 2020-11-02 03:00,1.10, 2020-11-02 03:10,1.00, 2020-11-02 03:20,1.00, 2020-11-02 03:30,1.10, 2020-11-02 03:40,1.00, 2020-11-02 03:50,1.10, 2020-11-02 04:00,1.00, 2020-11-02 04:10,1.00, 2020-11-02 04:20,1.10, 2020-11-02 04:30,1.10, 2020-11-02 04:40,1.00, 2020-11-02 04:50,1.10, 2020-11-02 05:00,1.30, 2020-11-02 05:10,1.10, 2020-11-02 05:20,1.00, 2020-11-02 05:30,1.00, 2020-11-02 05:40,1.10, 2020-11-02 05:50,1.00, 2020-11-02 06:00,1.30, 2020-11-02 06:10,1.00, 2020-11-02 06:20,0.80, 2020-11-02 06:30,1.00, 2020-11-02 06:40,1.30, 2020-11-02 06:50,1.90, 2020-11-02 07:00,5.10, 2020-11-02 07:10,7.80, 2020-11-02 07:20,13.20, 2020-11-02 07:30,30.30, 2020-11-02 07:40,50.20, 2020-11-02 07:50,86.80, 2020-11-02 08:00,131.60, 2020-11-02 08:10,139.60, 2020-11-02 08:20,112.30, 2020-11-02 08:30,71.30, 2020-11-02 08:40,100.50, 2020-11-02 08:50,134.10, 2020-11-02 09:00,123.00, 2020-11-02 09:10,119.60, 2020-11-02 09:20,153.20, 2020-11-02 09:30,182.90, 2020-11-02 09:40,377.90, 2020-11-02 09:50,355.30, 2020-11-02 10:00,275.60, 2020-11-02 10:10,308.80, 2020-11-02 10:20,256.20, 2020-11-02 10:30,207.00, 2020-11-02 10:40,255.20, 2020-11-02 10:50,288.60, 2020-11-02 11:00,367.60, 2020-11-02 11:10,313.40, 2020-11-02 11:20,312.20, 2020-11-02 11:30,316.20, 2020-11-02 11:40,310.90, 2020-11-02 11:50,292.20, 2020-11-02 12:00,306.50, 2020-11-02 12:10,539.60, 2020-11-02 12:20,554.50, 2020-11-02 12:30,440.00, 2020-11-02 12:40,523.40, 2020-11-02 12:50,567.40, 2020-11-02 13:00,558.30, 2020-11-02 13:10,231.70, 2020-11-02 13:20,256.20, 2020-11-02 13:30,725.40, 2020-11-02 13:40,291.60, 2020-11-02 13:50,301.90, 2020-11-02 14:00,541.50, 2020-11-02 14:10,540.00, 2020-11-02 14:20,394.80, 2020-11-02 14:30,469.00, 2020-11-02 14:40,429.50, 2020-11-02 14:50,407.80, 2020-11-02 15:00,385.90, 2020-11-02 15:10,362.20, 2020-11-02 15:20,338.40, 2020-11-02 15:30,316.10, 2020-11-02 15:40,289.30, 2020-11-02 15:50,263.80, 2020-11-02 16:00,239.40, 2020-11-02 16:10,212.90, 2020-11-02 16:20,186.20, 2020-11-02 16:30,160.00, 2020-11-02 16:40,130.30, 2020-11-02 16:50,73.10, 2020-11-02 17:00,31.50, 2020-11-02 17:10,30.30, 2020-11-02 17:20,14.90, 2020-11-02 17:30,8.20, 2020-11-02 17:40,4.00, 2020-11-02 17:50,1.50, 2020-11-02 18:00,1.10, 2020-11-02 18:10,1.00, 2020-11-02 18:20,1.00, 2020-11-02 18:30,1.00, 2020-11-02 18:40,1.00, 2020-11-02 18:50,1.00, 2020-11-02 19:00,1.00, 2020-11-02 19:10,1.00, 2020-11-02 19:20,1.00, 2020-11-02 19:30,1.10, 2020-11-02 19:40,1.00, 2020-11-02 19:50,1.00, 2020-11-02 20:00,1.00, 2020-11-02 20:10,1.00, 2020-11-02 20:20,1.10, 2020-11-02 20:30,1.00, 2020-11-02 20:40,1.10, 2020-11-02 20:50,1.00, 2020-11-02 21:00,1.00, 2020-11-02 21:10,1.10, 2020-11-02 21:20,1.00, 2020-11-02 21:30,1.10, 2020-11-02 21:40,1.10, 2020-11-02 21:50,1.10, 2020-11-02 22:00,1.10, 2020-11-02 22:10,1.00, 2020-11-02 22:20,1.10, 2020-11-02 22:30,1.00, 2020-11-02 22:40,1.10, 2020-11-02 22:50,1.30, 2020-11-02 23:00,1.00, 2020-11-02 23:10,1.10, 2020-11-02 23:20,1.00, 2020-11-02 23:30,1.00, 2020-11-02 23:40,1.10, 2020-11-02 23:50,1.00, 2020-11-03 00:00,1.00, 2020-11-03 00:10,1.10, 2020-11-03 00:20,1.30, 2020-11-03 00:30,1.00, 2020-11-03 00:40,1.10, 2020-11-03 00:50,1.10, 2020-11-03 01:00,0.80, 2020-11-03 01:10,1.10, 2020-11-03 01:20,1.10, 2020-11-03 01:30,1.00, 2020-11-03 01:40,1.00, 2020-11-03 01:50,1.00, 2020-11-03 02:00,1.10, 2020-11-03 02:10,1.10, 2020-11-03 02:20,1.10, 2020-11-03 02:30,1.00, 2020-11-03 02:40,1.00, 2020-11-03 02:50,1.00, 2020-11-03 03:00,1.00, 2020-11-03 03:10,1.00, 2020-11-03 03:20,1.00, 2020-11-03 03:30,1.00, 2020-11-03 03:40,1.00, 2020-11-03 03:50,1.00, 2020-11-03 04:00,1.10, 2020-11-03 04:10,1.00, 2020-11-03 04:20,1.00, 2020-11-03 04:30,1.00, 2020-11-03 04:40,1.00, 2020-11-03 04:50,1.30, 2020-11-03 05:00,1.10, 2020-11-03 05:10,1.10, 2020-11-03 05:20,1.10, 2020-11-03 05:30,1.30, 2020-11-03 05:40,1.10, 2020-11-03 05:50,1.00, 2020-11-03 06:00,1.10, 2020-11-03 06:10,1.30, 2020-11-03 06:20,1.00, 2020-11-03 06:30,1.10, 2020-11-03 06:40,1.00, 2020-11-03 06:50,1.10, 2020-11-03 07:00,1.90, 2020-11-03 07:10,4.00, 2020-11-03 07:20,8.40, 2020-11-03 07:30,17.40, 2020-11-03 07:40,32.60, 2020-11-03 07:50,48.10, 2020-11-03 08:00,58.90, 2020-11-03 08:10,83.70, 2020-11-03 08:20,93.70, 2020-11-03 08:30,119.20, 2020-11-03 08:40,112.70, 2020-11-03 08:50,213.20, 2020-11-03 09:00,241.70, 2020-11-03 09:10,317.40, 2020-11-03 09:20,312.80, 2020-11-03 09:30,261.10, 2020-11-03 09:40,263.60, 2020-11-03 09:50,339.30, 2020-11-03 10:00,350.60, 2020-11-03 10:10,246.60, 2020-11-03 10:20,270.70, 2020-11-03 10:30,294.30, 2020-11-03 10:40,260.40, 2020-11-03 10:50,246.40, 2020-11-03 11:00,222.60, 2020-11-03 11:10,255.60, 2020-11-03 11:20,346.00, 2020-11-03 11:30,337.00, 2020-11-03 11:40,254.80, 2020-11-03 11:50,311.30, 2020-11-03 12:00,283.20, 2020-11-03 12:10,245.50, 2020-11-03 12:20,271.20, 2020-11-03 12:30,366.40, 2020-11-03 12:40,309.60, 2020-11-03 12:50,386.40, 2020-11-03 13:00,363.00, 2020-11-03 13:10,334.00, 2020-11-03 13:20,307.10, 2020-11-03 13:30,454.90, 2020-11-03 13:40,478.40, 2020-11-03 13:50,372.50, 2020-11-03 14:00,260.50, 2020-11-03 14:10,393.50, 2020-11-03 14:20,239.00, 2020-11-03 14:30,269.50, 2020-11-03 14:40,407.20, 2020-11-03 14:50,309.90, 2020-11-03 15:00,295.50, 2020-11-03 15:10,189.00, 2020-11-03 15:20,164.20, 2020-11-03 15:30,138.30, 2020-11-03 15:40,137.10, 2020-11-03 15:50,125.70, 2020-11-03 16:00,114.60, 2020-11-03 16:10,94.20, 2020-11-03 16:20,70.00, 2020-11-03 16:30,60.10, 2020-11-03 16:40,46.00, 2020-11-03 16:50,39.30, 2020-11-03 17:00,31.90, 2020-11-03 17:10,22.50, 2020-11-03 17:20,12.00, 2020-11-03 17:30,4.40, 2020-11-03 17:40,3.40, 2020-11-03 17:50,1.30, 2020-11-03 18:00,1.10, 2020-11-03 18:10,1.00, 2020-11-03 18:20,1.00, 2020-11-03 18:30,0.80, 2020-11-03 18:40,1.00, 2020-11-03 18:50,1.10, 2020-11-03 19:00,1.10, 2020-11-03 19:10,1.00, 2020-11-03 19:20,1.00, 2020-11-03 19:30,1.00, 2020-11-03 19:40,1.10, 2020-11-03 19:50,1.00, 2020-11-03 20:00,1.00, 2020-11-03 20:10,1.00, 2020-11-03 20:20,1.00, 2020-11-03 20:30,0.60, 2020-11-03 20:40,1.00, 2020-11-03 20:50,1.00, 2020-11-03 21:00,1.00, 2020-11-03 21:10,1.00, 2020-11-03 21:20,1.10, 2020-11-03 21:30,1.00, 2020-11-03 21:40,1.30, 2020-11-03 21:50,1.00, 2020-11-03 22:00,1.00, 2020-11-03 22:10,1.30, 2020-11-03 22:20,1.30, 2020-11-03 22:30,1.00, 2020-11-03 22:40,1.30, 2020-11-03 22:50,1.30, 2020-11-03 23:00,1.00, 2020-11-03 23:10,1.00, 2020-11-03 23:20,1.30, 2020-11-03 23:30,1.10, 2020-11-03 23:40,1.00, 2020-11-03 23:50,1.00, 2020-11-04 00:00,1.10, 2020-11-04 00:10,1.10, 2020-11-04 00:20,1.10, 2020-11-04 00:30,1.10, 2020-11-04 00:40,1.00, 2020-11-04 00:50,1.30, 2020-11-04 01:00,1.00, 2020-11-04 01:10,1.10, 2020-11-04 01:20,1.30, 2020-11-04 01:30,1.30, 2020-11-04 01:40,1.30, 2020-11-04 01:50,1.00, 2020-11-04 02:00,1.00, 2020-11-04 02:10,1.30, 2020-11-04 02:20,1.10, 2020-11-04 02:30,1.00, 2020-11-04 02:40,1.00, 2020-11-04 02:50,1.00, 2020-11-04 03:00,1.10, 2020-11-04 03:10,1.00, 2020-11-04 03:20,1.00, 2020-11-04 03:30,1.00, 2020-11-04 03:40,1.10, 2020-11-04 03:50,1.10, 2020-11-04 04:00,1.30, 2020-11-04 04:10,1.30, 2020-11-04 04:20,1.30, 2020-11-04 04:30,1.00, 2020-11-04 04:40,1.30, 2020-11-04 04:50,1.30, 2020-11-04 05:00,1.30, 2020-11-04 05:10,1.30, 2020-11-04 05:20,1.30, 2020-11-04 05:30,1.00, 2020-11-04 05:40,1.30, 2020-11-04 05:50,1.00, 2020-11-04 06:00,1.00, 2020-11-04 06:10,1.00, 2020-11-04 06:20,1.30, 2020-11-04 06:30,1.00, 2020-11-04 06:40,1.00, 2020-11-04 06:50,1.30, 2020-11-04 07:00,3.80, 2020-11-04 07:10,5.90, 2020-11-04 07:20,14.90, 2020-11-04 07:30,27.70, 2020-11-04 07:40,39.90, 2020-11-04 07:50,55.70, 2020-11-04 08:00,67.10, 2020-11-04 08:10,83.90, 2020-11-04 08:20,65.00, 2020-11-04 08:30,68.10, 2020-11-04 08:40,181.60, 2020-11-04 08:50,229.80, 2020-11-04 09:00,264.90, 2020-11-04 09:10,271.40, 2020-11-04 09:20,265.30, 2020-11-04 09:30,312.60, 2020-11-04 09:40,352.30, 2020-11-04 09:50,367.20, 2020-11-04 10:00,380.10, 2020-11-04 10:10,354.80, 2020-11-04 10:20,412.20, 2020-11-04 10:30,434.70, 2020-11-04 10:40,443.50, 2020-11-04 10:50,470.20, 2020-11-04 11:00,463.30, 2020-11-04 11:10,493.20, 2020-11-04 11:20,505.30, 2020-11-04 11:30,514.40, 2020-11-04 11:40,520.90, 2020-11-04 11:50,527.80, 2020-11-04 12:00,533.30, 2020-11-04 12:10,530.40, 2020-11-04 12:20,537.30, 2020-11-04 12:30,537.90, 2020-11-04 12:40,534.60, 2020-11-04 12:50,533.50, 2020-11-04 13:00,527.40, 2020-11-04 13:10,308.00, 2020-11-04 13:20,71.90, 2020-11-04 13:30,503.40, 2020-11-04 13:40,495.00, 2020-11-04 13:50,483.70, 2020-11-04 14:00,472.10, 2020-11-04 14:10,459.10, 2020-11-04 14:20,441.60, 2020-11-04 14:30,425.30, 2020-11-04 14:40,391.20, 2020-11-04 14:50,388.90, 2020-11-04 15:00,369.10, 2020-11-04 15:10,346.60, 2020-11-04 15:20,327.90, 2020-11-04 15:30,303.10, 2020-11-04 15:40,280.60, 2020-11-04 15:50,145.70, 2020-11-04 16:00,221.80, 2020-11-04 16:10,205.40, 2020-11-04 16:20,202.80, 2020-11-04 16:30,82.20, 2020-11-04 16:40,52.50, 2020-11-04 16:50,65.20, 2020-11-04 17:00,39.70, 2020-11-04 17:10,23.80, 2020-11-04 17:20,18.10, 2020-11-04 17:30,9.00, 2020-11-04 17:40,4.80, 2020-11-04 17:50,1.30, 2020-11-04 18:00,1.10, 2020-11-04 18:10,1.10, 2020-11-04 18:20,1.30, 2020-11-04 18:30,1.00, 2020-11-04 18:40,1.00, 2020-11-04 18:50,1.00, 2020-11-04 19:00,1.10, 2020-11-04 19:10,1.00, 2020-11-04 19:20,1.00, 2020-11-04 19:30,1.00, 2020-11-04 19:40,0.60, 2020-11-04 19:50,1.00, 2020-11-04 20:00,1.00, 2020-11-04 20:10,1.00, 2020-11-04 20:20,1.00, 2020-11-04 20:30,1.10, 2020-11-04 20:40,1.00, 2020-11-04 20:50,1.00, 2020-11-04 21:00,1.00, 2020-11-04 21:10,1.10, 2020-11-04 21:20,1.00, 2020-11-04 21:30,1.30, 2020-11-04 21:40,1.00, 2020-11-04 21:50,1.00, 2020-11-04 22:00,1.00, 2020-11-04 22:10,1.00, 2020-11-04 22:20,1.00, 2020-11-04 22:30,1.00, 2020-11-04 22:40,1.00, 2020-11-04 22:50,1.00, 2020-11-04 23:00,1.10, 2020-11-04 23:10,1.00, 2020-11-04 23:20,1.00, 2020-11-04 23:30,1.00, 2020-11-04 23:40,1.00, 2020-11-04 23:50,1.00, 2020-11-05 00:00,1.00, 2020-11-05 00:10,1.00, 2020-11-05 00:20,1.00, 2020-11-05 00:30,0.80, 2020-11-05 00:40,1.00, 2020-11-05 00:50,1.10, 2020-11-05 01:00,1.00, 2020-11-05 01:10,1.00, 2020-11-05 01:20,0.80, 2020-11-05 01:30,1.00, 2020-11-05 01:40,1.00, 2020-11-05 01:50,1.00, 2020-11-05 02:00,1.00, 2020-11-05 02:10,1.00, 2020-11-05 02:20,0.80, 2020-11-05 02:30,1.00, 2020-11-05 02:40,1.00, 2020-11-05 02:50,0.80, 2020-11-05 03:00,1.00, 2020-11-05 03:10,1.00, 2020-11-05 03:20,1.00, 2020-11-05 03:30,1.00, 2020-11-05 03:40,0.80, 2020-11-05 03:50,1.00, 2020-11-05 04:00,1.00, 2020-11-05 04:10,1.10, 2020-11-05 04:20,1.10, 2020-11-05 04:30,1.00, 2020-11-05 04:40,1.00, 2020-11-05 04:50,1.00, 2020-11-05 05:00,1.00, 2020-11-05 05:10,1.00, 2020-11-05 05:20,1.00, 2020-11-05 05:30,1.00, 2020-11-05 05:40,1.00, 2020-11-05 05:50,1.10, 2020-11-05 06:00,1.00, 2020-11-05 06:10,1.00, 2020-11-05 06:20,1.00, 2020-11-05 06:30,1.00, 2020-11-05 06:40,1.00, 2020-11-05 06:50,1.30, 2020-11-05 07:00,2.30, 2020-11-05 07:10,7.40, 2020-11-05 07:20,16.60, 2020-11-05 07:30,31.30, 2020-11-05 07:40,39.90, 2020-11-05 07:50,45.40, 2020-11-05 08:00,53.80, 2020-11-05 08:10,61.60, 2020-11-05 08:20,66.20, 2020-11-05 08:30,82.20, 2020-11-05 08:40,95.20, 2020-11-05 08:50,113.10, 2020-11-05 09:00,144.40, 2020-11-05 09:10,164.20, 2020-11-05 09:20,191.90, 2020-11-05 09:30,229.50, 2020-11-05 09:40,255.20, 2020-11-05 09:50,285.30, 2020-11-05 10:00,291.10, 2020-11-05 10:10,289.00, 2020-11-05 10:20,389.70, 2020-11-05 10:30,202.80, 2020-11-05 10:40,296.00, 2020-11-05 10:50,353.60, 2020-11-05 11:00,272.60, 2020-11-05 11:10,247.00, 2020-11-05 11:20,301.90, 2020-11-05 11:30,271.40, 2020-11-05 11:40,265.10, 2020-11-05 11:50,245.50, 2020-11-05 12:00,211.50, 2020-11-05 12:10,210.80, 2020-11-05 12:20,191.70, 2020-11-05 12:30,174.10, 2020-11-05 12:40,170.70, 2020-11-05 12:50,168.80, 2020-11-05 13:00,167.30, 2020-11-05 13:10,148.60, 2020-11-05 13:20,138.30, 2020-11-05 13:30,131.80, 2020-11-05 13:40,137.10, 2020-11-05 13:50,158.50, 2020-11-05 14:00,143.20, 2020-11-05 14:10,203.90, 2020-11-05 14:20,229.10, 2020-11-05 14:30,230.20, 2020-11-05 14:40,251.60, 2020-11-05 14:50,235.60, 2020-11-05 15:00,233.70, 2020-11-05 15:10,476.70, 2020-11-05 15:20,335.50, 2020-11-05 15:30,318.70, 2020-11-05 15:40,143.80, 2020-11-05 15:50,181.80, 2020-11-05 16:00,141.90, 2020-11-05 16:10,139.40, 2020-11-05 16:20,98.20, 2020-11-05 16:30,74.00, 2020-11-05 16:40,51.70, 2020-11-05 16:50,35.10, 2020-11-05 17:00,21.40, 2020-11-05 17:10,13.00, 2020-11-05 17:20,4.80, 2020-11-05 17:30,2.50, 2020-11-05 17:40,1.30, 2020-11-05 17:50,1.00, 2020-11-05 18:00,1.00, 2020-11-05 18:10,1.00, 2020-11-05 18:20,1.00, 2020-11-05 18:30,1.00, 2020-11-05 18:40,1.00, 2020-11-05 18:50,1.00, 2020-11-05 19:00,1.00, 2020-11-05 19:10,1.30, 2020-11-05 19:20,1.00, 2020-11-05 19:30,1.00, 2020-11-05 19:40,1.30, 2020-11-05 19:50,1.00, 2020-11-05 20:00,1.10, 2020-11-05 20:10,1.00, 2020-11-05 20:20,0.80, 2020-11-05 20:30,1.00, 2020-11-05 20:40,1.00, 2020-11-05 20:50,1.00, 2020-11-05 21:00,1.00, 2020-11-05 21:10,1.00, 2020-11-05 21:20,1.10, 2020-11-05 21:30,1.00, 2020-11-05 21:40,1.00, 2020-11-05 21:50,1.10, 2020-11-05 22:00,1.00, 2020-11-05 22:10,1.10, 2020-11-05 22:20,1.10, 2020-11-05 22:30,1.00, 2020-11-05 22:40,1.10, 2020-11-05 22:50,1.00, 2020-11-05 23:00,1.30, 2020-11-05 23:10,1.00, 2020-11-05 23:20,1.00, 2020-11-05 23:30,1.00, 2020-11-05 23:40,1.00, 2020-11-05 23:50,1.00, 2020-11-06 00:00,1.00, 2020-11-06 00:10,1.10, 2020-11-06 00:20,1.10, 2020-11-06 00:30,1.10, 2020-11-06 00:40,1.00, 2020-11-06 00:50,1.10, 2020-11-06 01:00,1.10, 2020-11-06 01:10,1.30, 2020-11-06 01:20,1.00, 2020-11-06 01:30,1.00, 2020-11-06 01:40,1.10, 2020-11-06 01:50,1.10, 2020-11-06 02:00,1.00, 2020-11-06 02:10,1.00, 2020-11-06 02:20,1.00, 2020-11-06 02:30,1.00, 2020-11-06 02:40,1.10, 2020-11-06 02:50,1.00, 2020-11-06 03:00,1.00, 2020-11-06 03:10,0.80, 2020-11-06 03:20,1.00, 2020-11-06 03:30,1.10, 2020-11-06 03:40,1.00, 2020-11-06 03:50,1.00, 2020-11-06 04:00,1.10, 2020-11-06 04:10,1.00, 2020-11-06 04:20,1.00, 2020-11-06 04:30,1.00, 2020-11-06 04:40,1.00, 2020-11-06 04:50,1.10, 2020-11-06 05:00,1.00, 2020-11-06 05:10,1.00, 2020-11-06 05:20,1.00, 2020-11-06 05:30,1.00, 2020-11-06 05:40,1.00, 2020-11-06 05:50,1.00, 2020-11-06 06:00,1.10, 2020-11-06 06:10,1.00, 2020-11-06 06:20,1.00, 2020-11-06 06:30,1.00, 2020-11-06 06:40,1.00, 2020-11-06 06:50,1.30, 2020-11-06 07:00,2.30, 2020-11-06 07:10,4.80, 2020-11-06 07:20,9.70, 2020-11-06 07:30,19.60, 2020-11-06 07:40,28.20, 2020-11-06 07:50,33.60, 2020-11-06 08:00,49.40, 2020-11-06 08:10,59.90, 2020-11-06 08:20,61.60, 2020-11-06 08:30,161.90, 2020-11-06 08:40,155.80, 2020-11-06 08:50,217.30, 2020-11-06 09:00,246.20, 2020-11-06 09:10,270.30, 2020-11-06 09:20,294.30, 2020-11-06 09:30,316.20, 2020-11-06 09:40,340.10, 2020-11-06 09:50,362.20, 2020-11-06 10:00,384.00, 2020-11-06 10:10,402.60, 2020-11-06 10:20,420.80, 2020-11-06 10:30,440.00, 2020-11-06 10:40,456.60, 2020-11-06 10:50,471.90, 2020-11-06 11:00,483.50, 2020-11-06 11:10,495.90, 2020-11-06 11:20,504.90, 2020-11-06 11:30,515.60, 2020-11-06 11:40,525.10, 2020-11-06 11:50,528.50, 2020-11-06 12:00,536.40, 2020-11-06 12:10,537.30, 2020-11-06 12:20,542.50, 2020-11-06 12:30,544.40, 2020-11-06 12:40,541.50, 2020-11-06 12:50,537.30, 2020-11-06 13:00,530.40, 2020-11-06 13:10,457.40, 2020-11-06 13:20,76.70, 2020-11-06 13:30,510.20, 2020-11-06 13:40,497.80, 2020-11-06 13:50,484.10, 2020-11-06 14:00,472.60, 2020-11-06 14:10,454.90, 2020-11-06 14:20,437.90, 2020-11-06 14:30,424.40, 2020-11-06 14:40,404.00, 2020-11-06 14:50,388.90, 2020-11-06 15:00,255.00, 2020-11-06 15:10,76.30, 2020-11-06 15:20,78.40, 2020-11-06 15:30,283.40, 2020-11-06 15:40,267.40, 2020-11-06 15:50,243.00, 2020-11-06 16:00,218.60, 2020-11-06 16:10,194.20, 2020-11-06 16:20,166.10, 2020-11-06 16:30,139.80, 2020-11-06 16:40,114.30, 2020-11-06 16:50,42.90, 2020-11-06 17:00,30.50, 2020-11-06 17:10,19.60, 2020-11-06 17:20,12.00, 2020-11-06 17:30,5.00, 2020-11-06 17:40,2.10, 2020-11-06 17:50,1.30, 2020-11-06 18:00,1.00, 2020-11-06 18:10,0.60, 2020-11-06 18:20,1.00, 2020-11-06 18:30,1.00, 2020-11-06 18:40,1.00, 2020-11-06 18:50,1.00, 2020-11-06 19:00,1.00, 2020-11-06 19:10,1.00, 2020-11-06 19:20,0.80, 2020-11-06 19:30,1.00, 2020-11-06 19:40,1.00, 2020-11-06 19:50,0.80, 2020-11-06 20:00,1.00, 2020-11-06 20:10,1.00, 2020-11-06 20:20,1.00, 2020-11-06 20:30,1.00, 2020-11-06 20:40,1.00, 2020-11-06 20:50,0.80, 2020-11-06 21:00,1.00, 2020-11-06 21:10,0.80, 2020-11-06 21:20,1.30, 2020-11-06 21:30,1.00, 2020-11-06 21:40,1.10, 2020-11-06 21:50,1.30, 2020-11-06 22:00,1.30, 2020-11-06 22:10,0.80, 2020-11-06 22:20,1.10, 2020-11-06 22:30,1.10, 2020-11-06 22:40,1.00, 2020-11-06 22:50,1.30, 2020-11-06 23:00,0.80, 2020-11-06 23:10,1.00, 2020-11-06 23:20,1.10, 2020-11-06 23:30,1.10, 2020-11-06 23:40,0.80, 2020-11-06 23:50,1.00, 2020-11-07 00:00,1.00, 2020-11-07 00:10,1.00, 2020-11-07 00:20,1.00, 2020-11-07 00:30,1.10, 2020-11-07 00:40,1.30, 2020-11-07 00:50,1.30, 2020-11-07 01:00,1.10, 2020-11-07 01:10,0.80, 2020-11-07 01:20,1.00, 2020-11-07 01:30,1.00, 2020-11-07 01:40,1.30, 2020-11-07 01:50,1.00, 2020-11-07 02:00,0.60, 2020-11-07 02:10,1.10, 2020-11-07 02:20,1.00, 2020-11-07 02:30,1.10, 2020-11-07 02:40,1.30, 2020-11-07 02:50,1.30, 2020-11-07 03:00,1.00, 2020-11-07 03:10,1.00, 2020-11-07 03:20,1.00, 2020-11-07 03:30,1.00, 2020-11-07 03:40,1.30, 2020-11-07 03:50,0.80, 2020-11-07 04:00,1.00, 2020-11-07 04:10,0.80, 2020-11-07 04:20,1.00, 2020-11-07 04:30,1.00, 2020-11-07 04:40,1.10, 2020-11-07 04:50,1.00, 2020-11-07 05:00,0.80, 2020-11-07 05:10,1.00, 2020-11-07 05:20,0.60, 2020-11-07 05:30,1.00, 2020-11-07 05:40,1.00, 2020-11-07 05:50,1.30, 2020-11-07 06:00,1.00, 2020-11-07 06:10,1.10, 2020-11-07 06:20,0.80, 2020-11-07 06:30,1.00, 2020-11-07 06:40,1.30, 2020-11-07 06:50,1.00, 2020-11-07 07:00,2.10, 2020-11-07 07:10,4.80, 2020-11-07 07:20,10.90, 2020-11-07 07:30,18.50, 2020-11-07 07:40,30.10, 2020-11-07 07:50,42.70, 2020-11-07 08:00,49.80, 2020-11-07 08:10,83.40, 2020-11-07 08:20,58.90, 2020-11-07 08:30,137.10, 2020-11-07 08:40,178.10, 2020-11-07 08:50,208.90, 2020-11-07 09:00,241.30, 2020-11-07 09:10,265.30, 2020-11-07 09:20,291.30, 2020-11-07 09:30,314.50, 2020-11-07 09:40,336.80, 2020-11-07 09:50,359.30, 2020-11-07 10:00,381.10, 2020-11-07 10:10,401.90, 2020-11-07 10:20,422.50, 2020-11-07 10:30,439.70, 2020-11-07 10:40,455.30, 2020-11-07 10:50,475.90, 2020-11-07 11:00,488.50, 2020-11-07 11:10,494.20, 2020-11-07 11:20,504.70, 2020-11-07 11:30,515.90, 2020-11-07 11:40,521.90, 2020-11-07 11:50,523.60, 2020-11-07 12:00,524.70, 2020-11-07 12:10,531.00, 2020-11-07 12:20,537.90, 2020-11-07 12:30,540.70, 2020-11-07 12:40,538.50, 2020-11-07 12:50,536.70, 2020-11-07 13:00,529.90, 2020-11-07 13:10,503.40, 2020-11-07 13:20,75.30, 2020-11-07 13:30,508.70, 2020-11-07 13:40,503.70, 2020-11-07 13:50,491.50, 2020-11-07 14:00,481.00, 2020-11-07 14:10,465.80, 2020-11-07 14:20,450.00, 2020-11-07 14:30,434.30, 2020-11-07 14:40,416.40, 2020-11-07 14:50,398.10, 2020-11-07 15:00,377.30, 2020-11-07 15:10,353.80, 2020-11-07 15:20,330.90, 2020-11-07 15:30,307.10, 2020-11-07 15:40,280.60, 2020-11-07 15:50,253.50, 2020-11-07 16:00,227.60, 2020-11-07 16:10,202.00, 2020-11-07 16:20,175.30, 2020-11-07 16:30,111.60, 2020-11-07 16:40,120.70, 2020-11-07 16:50,44.40, 2020-11-07 17:00,29.20, 2020-11-07 17:10,16.60, 2020-11-07 17:20,11.40, 2020-11-07 17:30,5.90, 2020-11-07 17:40,2.70, 2020-11-07 17:50,1.30, 2020-11-07 18:00,1.00, 2020-11-07 18:10,1.00, 2020-11-07 18:20,1.00, 2020-11-07 18:30,1.00, 2020-11-07 18:40,1.00, 2020-11-07 18:50,1.00, 2020-11-07 19:00,1.00, 2020-11-07 19:10,1.00, 2020-11-07 19:20,1.00, 2020-11-07 19:30,1.00, 2020-11-07 19:40,1.00, 2020-11-07 19:50,1.00, 2020-11-07 20:00,1.00, 2020-11-07 20:10,1.00, 2020-11-07 20:20,1.10, 2020-11-07 20:30,1.00, 2020-11-07 20:40,1.00, 2020-11-07 20:50,1.70, 2020-11-07 21:00,0.80, 2020-11-07 21:10,1.00, 2020-11-07 21:20,0.80, 2020-11-07 21:30,1.00, 2020-11-07 21:40,1.10, 2020-11-07 21:50,1.00, 2020-11-07 22:00,1.30, 2020-11-07 22:10,1.00, 2020-11-07 22:20,1.00, 2020-11-07 22:30,1.00, 2020-11-07 22:40,1.10, 2020-11-07 22:50,0.80, 2020-11-07 23:00,0.80, 2020-11-07 23:10,0.80, 2020-11-07 23:20,1.00, 2020-11-07 23:30,1.00, 2020-11-07 23:40,1.10, 2020-11-07 23:50,0.80, 2020-11-08 00:00,1.10, 2020-11-08 00:10,1.10, 2020-11-08 00:20,0.60, 2020-11-08 00:30,1.30, 2020-11-08 00:40,1.00, 2020-11-08 00:50,1.10, 2020-11-08 01:00,1.00, 2020-11-08 01:10,1.00, 2020-11-08 01:20,1.00, 2020-11-08 01:30,1.00, 2020-11-08 01:40,1.00, 2020-11-08 01:50,1.00, 2020-11-08 02:00,1.00, 2020-11-08 02:10,1.00, 2020-11-08 02:20,0.80, 2020-11-08 02:30,1.30, 2020-11-08 02:40,1.00, 2020-11-08 02:50,1.00, 2020-11-08 03:00,1.10, 2020-11-08 03:10,1.00, 2020-11-08 03:20,1.10, 2020-11-08 03:30,1.10, 2020-11-08 03:40,1.10, 2020-11-08 03:50,1.30, 2020-11-08 04:00,1.10, 2020-11-08 04:10,1.00, 2020-11-08 04:20,0.80, 2020-11-08 04:30,1.10, 2020-11-08 04:40,0.60, 2020-11-08 04:50,1.10, 2020-11-08 05:00,1.00, 2020-11-08 05:10,1.00, 2020-11-08 05:20,1.00, 2020-11-08 05:30,1.30, 2020-11-08 05:40,1.30, 2020-11-08 05:50,1.00, 2020-11-08 06:00,0.60, 2020-11-08 06:10,1.00, 2020-11-08 06:20,1.30, 2020-11-08 06:30,1.00, 2020-11-08 06:40,1.10, 2020-11-08 06:50,1.30, 2020-11-08 07:00,2.50, 2020-11-08 07:10,5.30, 2020-11-08 07:20,10.50, 2020-11-08 07:30,18.50, 2020-11-08 07:40,31.70, 2020-11-08 07:50,53.60, 2020-11-08 08:00,74.20, 2020-11-08 08:10,79.20, 2020-11-08 08:20,73.10, 2020-11-08 08:30,135.20, 2020-11-08 08:40,186.70, 2020-11-08 08:50,214.80, 2020-11-08 09:00,236.70, 2020-11-08 09:10,265.10, 2020-11-08 09:20,291.30, 2020-11-08 09:30,314.50, 2020-11-08 09:40,337.60, 2020-11-08 09:50,359.50, 2020-11-08 10:00,380.30, 2020-11-08 10:10,400.40, 2020-11-08 10:20,416.60, 2020-11-08 10:30,438.50, 2020-11-08 10:40,455.90, 2020-11-08 10:50,470.20, 2020-11-08 11:00,483.90, 2020-11-08 11:10,495.50, 2020-11-08 11:20,499.00, 2020-11-08 11:30,517.10, 2020-11-08 11:40,526.80, 2020-11-08 11:50,527.00, 2020-11-08 12:00,536.20, 2020-11-08 12:10,540.20, 2020-11-08 12:20,541.50, 2020-11-08 12:30,540.40, 2020-11-08 12:40,540.70, 2020-11-08 12:50,536.50, 2020-11-08 13:00,529.70, 2020-11-08 13:10,516.50, 2020-11-08 13:20,71.90, 2020-11-08 13:30,505.60, 2020-11-08 13:40,498.40, 2020-11-08 13:50,486.20, 2020-11-08 14:00,472.10, 2020-11-08 14:10,455.70, 2020-11-08 14:20,440.00, 2020-11-08 14:30,423.60, 2020-11-08 14:40,404.20, 2020-11-08 14:50,385.50, 2020-11-08 15:00,365.30, 2020-11-08 15:10,342.00, 2020-11-08 15:20,319.70, 2020-11-08 15:30,294.70, 2020-11-08 15:40,270.30, 2020-11-08 15:50,244.30, 2020-11-08 16:00,218.40, 2020-11-08 16:10,191.90, 2020-11-08 16:20,164.60, 2020-11-08 16:30,119.40, 2020-11-08 16:40,108.00, 2020-11-08 16:50,44.30, 2020-11-08 17:00,28.80, 2020-11-08 17:10,17.70, 2020-11-08 17:20,11.10, 2020-11-08 17:30,5.70, 2020-11-08 17:40,2.50, 2020-11-08 17:50,1.00, 2020-11-08 18:00,1.00, 2020-11-08 18:10,1.00, 2020-11-08 18:20,1.10, 2020-11-08 18:30,1.00, 2020-11-08 18:40,1.30, 2020-11-08 18:50,1.10, 2020-11-08 19:00,1.30, 2020-11-08 19:10,1.10, 2020-11-08 19:20,1.00, 2020-11-08 19:30,1.00, 2020-11-08 19:40,1.00, 2020-11-08 19:50,1.10, 2020-11-08 20:00,1.00, 2020-11-08 20:10,1.10, 2020-11-08 20:20,1.00, 2020-11-08 20:30,1.00, 2020-11-08 20:40,1.00, 2020-11-08 20:50,1.10, 2020-11-08 21:00,1.00, 2020-11-08 21:10,1.00, 2020-11-08 21:20,1.00, 2020-11-08 21:30,0.80, 2020-11-08 21:40,1.00, 2020-11-08 21:50,1.30, 2020-11-08 22:00,1.10, 2020-11-08 22:10,1.30, 2020-11-08 22:20,1.30, 2020-11-08 22:30,0.80, 2020-11-08 22:40,0.80, 2020-11-08 22:50,1.00, 2020-11-08 23:00,1.00, 2020-11-08 23:10,1.00, 2020-11-08 23:20,1.10, 2020-11-08 23:30,1.10, 2020-11-08 23:40,1.00, 2020-11-08 23:50,1.00, 2020-11-09 00:00,1.30, 2020-11-09 00:10,1.00, 2020-11-09 00:20,1.10, 2020-11-09 00:30,1.10, 2020-11-09 00:40,1.00, 2020-11-09 00:50,1.00, 2020-11-09 01:00,1.00, 2020-11-09 01:10,1.00, 2020-11-09 01:20,1.00, 2020-11-09 01:30,1.30, 2020-11-09 01:40,1.00, 2020-11-09 01:50,0.80, 2020-11-09 02:00,1.00, 2020-11-09 02:10,1.00, 2020-11-09 02:20,1.10, 2020-11-09 02:30,1.00, 2020-11-09 02:40,1.10, 2020-11-09 02:50,1.00, 2020-11-09 03:00,1.00, 2020-11-09 03:10,1.00, 2020-11-09 03:20,0.80, 2020-11-09 03:30,1.10, 2020-11-09 03:40,1.00, 2020-11-09 03:50,1.30, 2020-11-09 04:00,1.00, 2020-11-09 04:10,1.00, 2020-11-09 04:20,1.00, 2020-11-09 04:30,1.30, 2020-11-09 04:40,1.00, 2020-11-09 04:50,1.00, 2020-11-09 05:00,1.00, 2020-11-09 05:10,1.00, 2020-11-09 05:20,1.10, 2020-11-09 05:30,1.00, 2020-11-09 05:40,1.00, 2020-11-09 05:50,1.30, 2020-11-09 06:00,1.30, 2020-11-09 06:10,1.00, 2020-11-09 06:20,1.00, 2020-11-09 06:30,1.10, 2020-11-09 06:40,1.30, 2020-11-09 06:50,1.10, 2020-11-09 07:00,1.90, 2020-11-09 07:10,4.40, 2020-11-09 07:20,9.70, 2020-11-09 07:30,18.10, 2020-11-09 07:40,28.80, 2020-11-09 07:50,52.50, 2020-11-09 08:00,84.90, 2020-11-09 08:10,77.60, 2020-11-09 08:20,115.40, 2020-11-09 08:30,172.40, 2020-11-09 08:40,212.70, 2020-11-09 08:50,237.50, 2020-11-09 09:00,253.90, 2020-11-09 09:10,280.60, 2020-11-09 09:20,299.10, 2020-11-09 09:30,317.20, 2020-11-09 09:40,331.10, 2020-11-09 09:50,351.90, 2020-11-09 10:00,372.90, 2020-11-09 10:10,393.50, 2020-11-09 10:20,413.30, 2020-11-09 10:30,429.70, 2020-11-09 10:40,446.90, 2020-11-09 10:50,461.60, 2020-11-09 11:00,476.30, 2020-11-09 11:10,490.00, 2020-11-09 11:20,499.50, 2020-11-09 11:30,505.30, 2020-11-09 11:40,517.90, 2020-11-09 11:50,523.60, 2020-11-09 12:00,530.80, 2020-11-09 12:10,535.00, 2020-11-09 12:20,538.10, 2020-11-09 12:30,539.00, 2020-11-09 12:40,536.40, 2020-11-09 12:50,532.70, 2020-11-09 13:00,529.30, 2020-11-09 13:10,514.80, 2020-11-09 13:20,70.00, 2020-11-09 13:30,505.50, 2020-11-09 13:40,493.10, 2020-11-09 13:50,483.50, 2020-11-09 14:00,467.10, 2020-11-09 14:10,451.90, 2020-11-09 14:20,438.10, 2020-11-09 14:30,419.40, 2020-11-09 14:40,400.70, 2020-11-09 14:50,381.30, 2020-11-09 15:00,359.90, 2020-11-09 15:10,337.40, 2020-11-09 15:20,315.70, 2020-11-09 15:30,292.80, 2020-11-09 15:40,266.80, 2020-11-09 15:50,240.90, 2020-11-09 16:00,214.60, 2020-11-09 16:10,187.50, 2020-11-09 16:20,160.40, 2020-11-09 16:30,115.00, 2020-11-09 16:40,107.00, 2020-11-09 16:50,46.00, 2020-11-09 17:00,27.70, 2020-11-09 17:10,16.60, 2020-11-09 17:20,10.50, 2020-11-09 17:30,5.00, 2020-11-09 17:40,2.50, 2020-11-09 17:50,1.30, 2020-11-09 18:00,1.10, 2020-11-09 18:10,1.00, 2020-11-09 18:20,1.00, 2020-11-09 18:30,0.80, 2020-11-09 18:40,1.00, 2020-11-09 18:50,1.00, 2020-11-09 19:00,1.00, 2020-11-09 19:10,1.00, 2020-11-09 19:20,1.00, 2020-11-09 19:30,1.00, 2020-11-09 19:40,1.10, 2020-11-09 19:50,1.00, 2020-11-09 20:00,1.00, 2020-11-09 20:10,1.00, 2020-11-09 20:20,0.80, 2020-11-09 20:30,1.00, 2020-11-09 20:40,1.00, 2020-11-09 20:50,1.00, 2020-11-09 21:00,0.00, 2020-11-09 21:10,1.00, 2020-11-09 21:20,1.00, 2020-11-09 21:30,1.00, 2020-11-09 21:40,1.10, 2020-11-09 21:50,1.00, 2020-11-09 22:00,1.10, 2020-11-09 22:10,1.30, 2020-11-09 22:20,1.10, 2020-11-09 22:30,1.00, 2020-11-09 22:40,1.10, 2020-11-09 22:50,1.30, 2020-11-09 23:00,1.00, 2020-11-09 23:10,1.10, 2020-11-09 23:20,1.10, 2020-11-09 23:30,1.00, 2020-11-09 23:40,1.10, 2020-11-09 23:50,1.10, 2020-11-10 00:00,1.00, 2020-11-10 00:10,1.30, 2020-11-10 00:20,1.30, 2020-11-10 00:30,1.10, 2020-11-10 00:40,1.30, 2020-11-10 00:50,1.30, 2020-11-10 01:00,1.00, 2020-11-10 01:10,1.00, 2020-11-10 01:20,1.30, 2020-11-10 01:30,1.00, 2020-11-10 01:40,1.90, 2020-11-10 01:50,1.00, 2020-11-10 02:00,1.10, 2020-11-10 02:10,1.10, 2020-11-10 02:20,1.00, 2020-11-10 02:30,1.00, 2020-11-10 02:40,1.10, 2020-11-10 02:50,1.30, 2020-11-10 03:00,1.10, 2020-11-10 03:10,1.10, 2020-11-10 03:20,1.00, 2020-11-10 03:30,1.10, 2020-11-10 03:40,1.10, 2020-11-10 03:50,0.60, 2020-11-10 04:00,1.00, 2020-11-10 04:10,1.00, 2020-11-10 04:20,1.10, 2020-11-10 04:30,1.30, 2020-11-10 04:40,1.00, 2020-11-10 04:50,1.30, 2020-11-10 05:00,1.00, 2020-11-10 05:10,1.10, 2020-11-10 05:20,1.00, 2020-11-10 05:30,1.00, 2020-11-10 05:40,1.00, 2020-11-10 05:50,0.80, 2020-11-10 06:00,1.10, 2020-11-10 06:10,1.30, 2020-11-10 06:20,1.30, 2020-11-10 06:30,1.00, 2020-11-10 06:40,1.00, 2020-11-10 06:50,1.30, 2020-11-10 07:00,1.70, 2020-11-10 07:10,5.90, 2020-11-10 07:20,11.30, 2020-11-10 07:30,21.20, 2020-11-10 07:40,31.10, 2020-11-10 07:50,44.30, 2020-11-10 08:00,70.00, 2020-11-10 08:10,78.40, 2020-11-10 08:20,85.30, 2020-11-10 08:30,134.10, 2020-11-10 08:40,199.70, 2020-11-10 08:50,221.60, 2020-11-10 09:00,233.10, 2020-11-10 09:10,255.60, 2020-11-10 09:20,273.50, 2020-11-10 09:30,297.40, 2020-11-10 09:40,320.80, 2020-11-10 09:50,343.30, 2020-11-10 10:00,363.70, 2020-11-10 10:10,386.20, 2020-11-10 10:20,403.20, 2020-11-10 10:30,421.30, 2020-11-10 10:40,436.60, 2020-11-10 10:50,449.60, 2020-11-10 11:00,463.50, 2020-11-10 11:10,475.90, 2020-11-10 11:20,487.70, 2020-11-10 11:30,497.60, 2020-11-10 11:40,505.80, 2020-11-10 11:50,514.00, 2020-11-10 12:00,518.60, 2020-11-10 12:10,521.30, 2020-11-10 12:20,523.20, 2020-11-10 12:30,520.10, 2020-11-10 12:40,522.00, 2020-11-10 12:50,519.00, 2020-11-10 13:00,513.70, 2020-11-10 13:10,501.60, 2020-11-10 13:20,80.30, 2020-11-10 13:30,494.60, 2020-11-10 13:40,482.80, 2020-11-10 13:50,471.30, 2020-11-10 14:00,456.80, 2020-11-10 14:10,444.80, 2020-11-10 14:20,429.70, 2020-11-10 14:30,411.40, 2020-11-10 14:40,392.30, 2020-11-10 14:50,374.60, 2020-11-10 15:00,355.30, 2020-11-10 15:10,332.50, 2020-11-10 15:20,309.90, 2020-11-10 15:30,286.70, 2020-11-10 15:40,262.10, 2020-11-10 15:50,233.80, 2020-11-10 16:00,208.30, 2020-11-10 16:10,178.90, 2020-11-10 16:20,154.50, 2020-11-10 16:30,127.60, 2020-11-10 16:40,94.40, 2020-11-10 16:50,42.90, 2020-11-10 17:00,25.70, 2020-11-10 17:10,14.30, 2020-11-10 17:20,9.30, 2020-11-10 17:30,4.40, 2020-11-10 17:40,1.90, 2020-11-10 17:50,1.10, 2020-11-10 18:00,1.00, 2020-11-10 18:10,1.00, 2020-11-10 18:20,1.00, 2020-11-10 18:30,0.60, 2020-11-10 18:40,1.10, 2020-11-10 18:50,1.00, 2020-11-10 19:00,1.00, 2020-11-10 19:10,1.00, 2020-11-10 19:20,1.00, 2020-11-10 19:30,1.10, 2020-11-10 19:40,1.00, 2020-11-10 19:50,1.00, 2020-11-10 20:00,1.00, 2020-11-10 20:10,0.80, 2020-11-10 20:20,1.00, 2020-11-10 20:30,1.00, 2020-11-10 20:40,0.80, 2020-11-10 20:50,0.80, 2020-11-10 21:00,1.00, 2020-11-10 21:10,1.00, 2020-11-10 21:20,1.00, 2020-11-10 21:30,1.00, 2020-11-10 21:40,1.30, 2020-11-10 21:50,1.10, 2020-11-10 22:00,1.10, 2020-11-10 22:10,1.10, 2020-11-10 22:20,1.00, 2020-11-10 22:30,1.00, 2020-11-10 22:40,1.00, 2020-11-10 22:50,1.10, 2020-11-10 23:00,1.00, 2020-11-10 23:10,1.00, 2020-11-10 23:20,1.10, 2020-11-10 23:30,1.00, 2020-11-10 23:40,1.00, 2020-11-10 23:50,1.00, 2020-11-11 00:00,1.10, 2020-11-11 00:10,1.30, 2020-11-11 00:20,1.00, 2020-11-11 00:30,1.10, 2020-11-11 00:40,1.30, 2020-11-11 00:50,1.10, 2020-11-11 01:00,1.00, 2020-11-11 01:10,1.00, 2020-11-11 01:20,1.00, 2020-11-11 01:30,1.10, 2020-11-11 01:40,1.30, 2020-11-11 01:50,1.00, 2020-11-11 02:00,1.00, 2020-11-11 02:10,1.00, 2020-11-11 02:20,1.00, 2020-11-11 02:30,1.30, 2020-11-11 02:40,1.30, 2020-11-11 02:50,1.10, 2020-11-11 03:00,1.00, 2020-11-11 03:10,1.00, 2020-11-11 03:20,1.10, 2020-11-11 03:30,1.00, 2020-11-11 03:40,1.00, 2020-11-11 03:50,1.30, 2020-11-11 04:00,1.00, 2020-11-11 04:10,1.10, 2020-11-11 04:20,1.00, 2020-11-11 04:30,1.00, 2020-11-11 04:40,1.30, 2020-11-11 04:50,1.30, 2020-11-11 05:00,1.00, 2020-11-11 05:10,1.10, 2020-11-11 05:20,1.00, 2020-11-11 05:30,1.00, 2020-11-11 05:40,1.00, 2020-11-11 05:50,1.10, 2020-11-11 06:00,1.30, 2020-11-11 06:10,1.30, 2020-11-11 06:20,1.00, 2020-11-11 06:30,0.60, 2020-11-11 06:40,0.60, 2020-11-11 06:50,1.10, 2020-11-11 07:00,2.10, 2020-11-11 07:10,3.40, 2020-11-11 07:20,5.90, 2020-11-11 07:30,11.60, 2020-11-11 07:40,23.10, 2020-11-11 07:50,35.30, 2020-11-11 08:00,45.60, 2020-11-11 08:10,55.50, 2020-11-11 08:20,56.30, 2020-11-11 08:30,65.00, 2020-11-11 08:40,65.20, 2020-11-11 08:50,108.10, 2020-11-11 09:00,178.30, 2020-11-11 09:10,274.50, 2020-11-11 09:20,210.00, 2020-11-11 09:30,121.70, 2020-11-11 09:40,279.80, 2020-11-11 09:50,346.00, 2020-11-11 10:00,373.50, 2020-11-11 10:10,184.40, 2020-11-11 10:20,429.40, 2020-11-11 10:30,429.00, 2020-11-11 10:40,436.60, 2020-11-11 10:50,458.30, 2020-11-11 11:00,469.80, 2020-11-11 11:10,423.20, 2020-11-11 11:20,487.00, 2020-11-11 11:30,492.10, 2020-11-11 11:40,358.00, 2020-11-11 11:50,540.20, 2020-11-11 12:00,518.40, 2020-11-11 12:10,545.30, 2020-11-11 12:20,532.30, 2020-11-11 12:30,538.50, 2020-11-11 12:40,550.50, 2020-11-11 12:50,550.90, 2020-11-11 13:00,543.80, 2020-11-11 13:10,502.80, 2020-11-11 13:20,97.50, 2020-11-11 13:30,321.00, 2020-11-11 13:40,499.50, 2020-11-11 13:50,482.00, 2020-11-11 14:00,475.90, 2020-11-11 14:10,404.70, 2020-11-11 14:20,268.40, 2020-11-11 14:30,434.70, 2020-11-11 14:40,473.20, 2020-11-11 14:50,466.90, 2020-11-11 15:00,462.00, 2020-11-11 15:10,292.00, 2020-11-11 15:20,250.40, 2020-11-11 15:30,292.00, 2020-11-11 15:40,143.80, 2020-11-11 15:50,113.90, 2020-11-11 16:00,132.60, 2020-11-11 16:10,96.90, 2020-11-11 16:20,196.80, 2020-11-11 16:30,94.00, 2020-11-11 16:40,126.50, 2020-11-11 16:50,50.90, 2020-11-11 17:00,34.90, 2020-11-11 17:10,19.80, 2020-11-11 17:20,9.70, 2020-11-11 17:30,4.40, 2020-11-11 17:40,1.70, 2020-11-11 17:50,1.00, 2020-11-11 18:00,0.80, 2020-11-11 18:10,1.00, 2020-11-11 18:20,0.80, 2020-11-11 18:30,1.00, 2020-11-11 18:40,1.00, 2020-11-11 18:50,1.30, 2020-11-11 19:00,1.00, 2020-11-11 19:10,0.80, 2020-11-11 19:20,1.00, 2020-11-11 19:30,0.80, 2020-11-11 19:40,1.00, 2020-11-11 19:50,0.80, 2020-11-11 20:00,1.00, 2020-11-11 20:10,1.00, 2020-11-11 20:20,1.00, 2020-11-11 20:30,1.10, 2020-11-11 20:40,1.00, 2020-11-11 20:50,1.10, 2020-11-11 21:00,1.00, 2020-11-11 21:10,1.00, 2020-11-11 21:20,1.00, 2020-11-11 21:30,0.80, 2020-11-11 21:40,0.60, 2020-11-11 21:50,1.10, 2020-11-11 22:00,1.30, 2020-11-11 22:10,1.10, 2020-11-11 22:20,1.00, 2020-11-11 22:30,1.10, 2020-11-11 22:40,1.00, 2020-11-11 22:50,1.10, 2020-11-11 23:00,1.10, 2020-11-11 23:10,1.00, 2020-11-11 23:20,1.10, 2020-11-11 23:30,1.00, 2020-11-11 23:40,1.10, 2020-11-11 23:50,1.00, 2020-11-12 00:00,1.00, 2020-11-12 00:10,1.10, 2020-11-12 00:20,1.00, 2020-11-12 00:30,1.10, 2020-11-12 00:40,1.00, 2020-11-12 00:50,1.00, 2020-11-12 01:00,1.00, 2020-11-12 01:10,1.00, 2020-11-12 01:20,1.00, 2020-11-12 01:30,1.10, 2020-11-12 01:40,1.10, 2020-11-12 01:50,1.10, 2020-11-12 02:00,1.00, 2020-11-12 02:10,1.00, 2020-11-12 02:20,1.00, 2020-11-12 02:30,1.00, 2020-11-12 02:40,1.10, 2020-11-12 02:50,1.30, 2020-11-12 03:00,0.80, 2020-11-12 03:10,1.00, 2020-11-12 03:20,1.00, 2020-11-12 03:30,1.00, 2020-11-12 03:40,1.10, 2020-11-12 03:50,1.10, 2020-11-12 04:00,1.00, 2020-11-12 04:10,1.00, 2020-11-12 04:20,1.00, 2020-11-12 04:30,1.00, 2020-11-12 04:40,1.00, 2020-11-12 04:50,1.00, 2020-11-12 05:00,1.00, 2020-11-12 05:10,1.00, 2020-11-12 05:20,1.00, 2020-11-12 05:30,1.10, 2020-11-12 05:40,1.00, 2020-11-12 05:50,1.00, 2020-11-12 06:00,1.30, 2020-11-12 06:10,1.10, 2020-11-12 06:20,1.00, 2020-11-12 06:30,1.00, 2020-11-12 06:40,1.00, 2020-11-12 06:50,1.10, 2020-11-12 07:00,1.30, 2020-11-12 07:10,4.20, 2020-11-12 07:20,8.40, 2020-11-12 07:30,16.60, 2020-11-12 07:40,24.60, 2020-11-12 07:50,33.80, 2020-11-12 08:00,50.20, 2020-11-12 08:10,52.50, 2020-11-12 08:20,70.80, 2020-11-12 08:30,122.50, 2020-11-12 08:40,167.30, 2020-11-12 08:50,190.00, 2020-11-12 09:00,211.10, 2020-11-12 09:10,238.00, 2020-11-12 09:20,262.30, 2020-11-12 09:30,283.60, 2020-11-12 09:40,306.70, 2020-11-12 09:50,329.00, 2020-11-12 10:00,351.00, 2020-11-12 10:10,369.80, 2020-11-12 10:20,389.30, 2020-11-12 10:30,406.50, 2020-11-12 10:40,423.60, 2020-11-12 10:50,437.70, 2020-11-12 11:00,450.00, 2020-11-12 11:10,463.30, 2020-11-12 11:20,474.40, 2020-11-12 11:30,486.60, 2020-11-12 11:40,494.40, 2020-11-12 11:50,500.30, 2020-11-12 12:00,504.30, 2020-11-12 12:10,510.40, 2020-11-12 12:20,513.50, 2020-11-12 12:30,515.40, 2020-11-12 12:40,514.40, 2020-11-12 12:50,511.00, 2020-11-12 13:00,508.50, 2020-11-12 13:10,493.10, 2020-11-12 13:20,78.80, 2020-11-12 13:30,486.60, 2020-11-12 13:40,474.40, 2020-11-12 13:50,462.20, 2020-11-12 14:00,450.50, 2020-11-12 14:10,435.50, 2020-11-12 14:20,419.10, 2020-11-12 14:30,402.30, 2020-11-12 14:40,381.70, 2020-11-12 14:50,363.90, 2020-11-12 15:00,343.50, 2020-11-12 15:10,321.60, 2020-11-12 15:20,300.20, 2020-11-12 15:30,276.00, 2020-11-12 15:40,250.20, 2020-11-12 15:50,111.20, 2020-11-12 16:00,82.60, 2020-11-12 16:10,193.60, 2020-11-12 16:20,173.40, 2020-11-12 16:30,118.10, 2020-11-12 16:40,95.80, 2020-11-12 16:50,43.70, 2020-11-12 17:00,28.80, 2020-11-12 17:10,17.70, 2020-11-12 17:20,9.90, 2020-11-12 17:30,4.60, 2020-11-12 17:40,1.70, 2020-11-12 17:50,1.00, 2020-11-12 18:00,1.00, 2020-11-12 18:10,1.10, 2020-11-12 18:20,1.00, 2020-11-12 18:30,1.10, 2020-11-12 18:40,1.00, 2020-11-12 18:50,1.00, 2020-11-12 19:00,1.10, 2020-11-12 19:10,1.00, 2020-11-12 19:20,1.10, 2020-11-12 19:30,0.80, 2020-11-12 19:40,1.00, 2020-11-12 19:50,0.80, 2020-11-12 20:00,1.10, 2020-11-12 20:10,1.00, 2020-11-12 20:20,0.80, 2020-11-12 20:30,1.00, 2020-11-12 20:40,1.00, 2020-11-12 20:50,1.00, 2020-11-12 21:00,1.00, 2020-11-12 21:10,0.80, 2020-11-12 21:20,1.10, 2020-11-12 21:30,0.60, 2020-11-12 21:40,1.00, 2020-11-12 21:50,1.00, 2020-11-12 22:00,1.00, 2020-11-12 22:10,1.00, 2020-11-12 22:20,1.30, 2020-11-12 22:30,1.10, 2020-11-12 22:40,1.10, 2020-11-12 22:50,1.00, 2020-11-12 23:00,1.00, 2020-11-12 23:10,1.00, 2020-11-12 23:20,1.10, 2020-11-12 23:30,1.00, 2020-11-12 23:40,1.30, 2020-11-12 23:50,1.10, 2020-11-13 00:00,1.10, 2020-11-13 00:10,1.10, 2020-11-13 00:20,1.30, 2020-11-13 00:30,0.80, 2020-11-13 00:40,1.10, 2020-11-13 00:50,1.00, 2020-11-13 01:00,1.00, 2020-11-13 01:10,1.00, 2020-11-13 01:20,1.00, 2020-11-13 01:30,1.00, 2020-11-13 01:40,1.30, 2020-11-13 01:50,1.00, 2020-11-13 02:00,1.30, 2020-11-13 02:10,1.00, 2020-11-13 02:20,1.10, 2020-11-13 02:30,1.00, 2020-11-13 02:40,1.00, 2020-11-13 02:50,1.10, 2020-11-13 03:00,1.30, 2020-11-13 03:10,1.10, 2020-11-13 03:20,1.00, 2020-11-13 03:30,1.30, 2020-11-13 03:40,1.00, 2020-11-13 03:50,1.30, 2020-11-13 04:00,1.00, 2020-11-13 04:10,1.30, 2020-11-13 04:20,1.10, 2020-11-13 04:30,1.00, 2020-11-13 04:40,1.00, 2020-11-13 04:50,1.00, 2020-11-13 05:00,1.00, 2020-11-13 05:10,1.00, 2020-11-13 05:20,1.00, 2020-11-13 05:30,1.30, 2020-11-13 05:40,1.00, 2020-11-13 05:50,1.00, 2020-11-13 06:00,1.10, 2020-11-13 06:10,1.10, 2020-11-13 06:20,1.30, 2020-11-13 06:30,1.00, 2020-11-13 06:40,1.30, 2020-11-13 06:50,1.00, 2020-11-13 07:00,1.30, 2020-11-13 07:10,3.20, 2020-11-13 07:20,7.10, 2020-11-13 07:30,13.70, 2020-11-13 07:40,22.10, 2020-11-13 07:50,35.10, 2020-11-13 08:00,58.90, 2020-11-13 08:10,52.10, 2020-11-13 08:20,67.30, 2020-11-13 08:30,147.60, 2020-11-13 08:40,177.40, 2020-11-13 08:50,212.50, 2020-11-13 09:00,233.80, 2020-11-13 09:10,253.10, 2020-11-13 09:20,271.20, 2020-11-13 09:30,284.80, 2020-11-13 09:40,311.10, 2020-11-13 09:50,333.60, 2020-11-13 10:00,355.90, 2020-11-13 10:10,381.10, 2020-11-13 10:20,403.40, 2020-11-13 10:30,429.90, 2020-11-13 10:40,448.80, 2020-11-13 10:50,451.50, 2020-11-13 11:00,257.70, 2020-11-13 11:10,544.60, 2020-11-13 11:20,326.70, 2020-11-13 11:30,273.50, 2020-11-13 11:40,248.70, 2020-11-13 11:50,382.40, 2020-11-13 12:00,261.10, 2020-11-13 12:10,308.00, 2020-11-13 12:20,538.30, 2020-11-13 12:30,544.90, 2020-11-13 12:40,401.70, 2020-11-13 12:50,177.60, 2020-11-13 13:00,313.80, 2020-11-13 13:10,409.50, 2020-11-13 13:20,191.30, 2020-11-13 13:30,324.60, 2020-11-13 13:40,479.10, 2020-11-13 13:50,340.80, 2020-11-13 14:00,394.60, 2020-11-13 14:10,413.30, 2020-11-13 14:20,396.20, 2020-11-13 14:30,180.40, 2020-11-13 14:40,392.70, 2020-11-13 14:50,364.50, 2020-11-13 15:00,322.50, 2020-11-13 15:10,320.10, 2020-11-13 15:20,300.40, 2020-11-13 15:30,289.30, 2020-11-13 15:40,263.80, 2020-11-13 15:50,242.20, 2020-11-13 16:00,180.10, 2020-11-13 16:10,183.90, 2020-11-13 16:20,139.80, 2020-11-13 16:30,84.10, 2020-11-13 16:40,68.50, 2020-11-13 16:50,31.90, 2020-11-13 17:00,20.20, 2020-11-13 17:10,12.40, 2020-11-13 17:20,5.90, 2020-11-13 17:30,2.90, 2020-11-13 17:40,1.10, 2020-11-13 17:50,1.00, 2020-11-13 18:00,1.10, 2020-11-13 18:10,1.00, 2020-11-13 18:20,0.80, 2020-11-13 18:30,1.00, 2020-11-13 18:40,1.00, 2020-11-13 18:50,1.00, 2020-11-13 19:00,1.00, 2020-11-13 19:10,1.00, 2020-11-13 19:20,1.00, 2020-11-13 19:30,1.10, 2020-11-13 19:40,1.00, 2020-11-13 19:50,1.10, 2020-11-13 20:00,1.00, 2020-11-13 20:10,1.00, 2020-11-13 20:20,1.00, 2020-11-13 20:30,1.00, 2020-11-13 20:40,0.80, 2020-11-13 20:50,0.80, 2020-11-13 21:00,0.80, 2020-11-13 21:10,1.30, 2020-11-13 21:20,1.30, 2020-11-13 21:30,1.30, 2020-11-13 21:40,1.00, 2020-11-13 21:50,1.10, 2020-11-13 22:00,1.00, 2020-11-13 22:10,1.00, 2020-11-13 22:20,0.80, 2020-11-13 22:30,1.10, 2020-11-13 22:40,1.30, 2020-11-13 22:50,1.00, 2020-11-13 23:00,1.10, 2020-11-13 23:10,1.00, 2020-11-13 23:20,1.00, 2020-11-13 23:30,1.00, 2020-11-13 23:40,1.00, 2020-11-13 23:50,1.30, 2020-11-14 00:00,1.00, 2020-11-14 00:10,1.10, 2020-11-14 00:20,1.30, 2020-11-14 00:30,1.30, 2020-11-14 00:40,1.00, 2020-11-14 00:50,0.80, 2020-11-14 01:00,1.00, 2020-11-14 01:10,1.00, 2020-11-14 01:20,1.00, 2020-11-14 01:30,1.10, 2020-11-14 01:40,1.10, 2020-11-14 01:50,1.00, 2020-11-14 02:00,1.00, 2020-11-14 02:10,1.00, 2020-11-14 02:20,0.80, 2020-11-14 02:30,0.80, 2020-11-14 02:40,1.10, 2020-11-14 02:50,1.30, 2020-11-14 03:00,1.00, 2020-11-14 03:10,1.00, 2020-11-14 03:20,1.00, 2020-11-14 03:30,1.10, 2020-11-14 03:40,1.00, 2020-11-14 03:50,1.00, 2020-11-14 04:00,1.10, 2020-11-14 04:10,1.00, 2020-11-14 04:20,0.80, 2020-11-14 04:30,1.00, 2020-11-14 04:40,1.00, 2020-11-14 04:50,1.30, 2020-11-14 05:00,1.00, 2020-11-14 05:10,1.10, 2020-11-14 05:20,1.00, 2020-11-14 05:30,1.10, 2020-11-14 05:40,1.30, 2020-11-14 05:50,1.10, 2020-11-14 06:00,1.00, 2020-11-14 06:10,1.00, 2020-11-14 06:20,1.00, 2020-11-14 06:30,1.30, 2020-11-14 06:40,1.30, 2020-11-14 06:50,1.10, 2020-11-14 07:00,1.30, 2020-11-14 07:10,3.20, 2020-11-14 07:20,5.90, 2020-11-14 07:30,12.40, 2020-11-14 07:40,21.00, 2020-11-14 07:50,32.80, 2020-11-14 08:00,51.50, 2020-11-14 08:10,41.40, 2020-11-14 08:20,76.10, 2020-11-14 08:30,137.70, 2020-11-14 08:40,153.70, 2020-11-14 08:50,207.90, 2020-11-14 09:00,234.40, 2020-11-14 09:10,256.20, 2020-11-14 09:20,275.60, 2020-11-14 09:30,294.30, 2020-11-14 09:40,312.60, 2020-11-14 09:50,321.80, 2020-11-14 10:00,342.40, 2020-11-14 10:10,363.00, 2020-11-14 10:20,381.70, 2020-11-14 10:30,399.20, 2020-11-14 10:40,415.20, 2020-11-14 10:50,429.90, 2020-11-14 11:00,444.20, 2020-11-14 11:10,456.20, 2020-11-14 11:20,465.40, 2020-11-14 11:30,475.70, 2020-11-14 11:40,485.00, 2020-11-14 11:50,491.30, 2020-11-14 12:00,495.30, 2020-11-14 12:10,498.80, 2020-11-14 12:20,501.40, 2020-11-14 12:30,501.40, 2020-11-14 12:40,497.60, 2020-11-14 12:50,490.20, 2020-11-14 13:00,494.00, 2020-11-14 13:10,473.60, 2020-11-14 13:20,79.30, 2020-11-14 13:30,467.10, 2020-11-14 13:40,448.40, 2020-11-14 13:50,445.20, 2020-11-14 14:00,427.80, 2020-11-14 14:10,420.20, 2020-11-14 14:20,403.80, 2020-11-14 14:30,387.20, 2020-11-14 14:40,365.10, 2020-11-14 14:50,353.20, 2020-11-14 15:00,335.90, 2020-11-14 15:10,314.90, 2020-11-14 15:20,292.60, 2020-11-14 15:30,268.40, 2020-11-14 15:40,242.00, 2020-11-14 15:50,220.30, 2020-11-14 16:00,194.40, 2020-11-14 16:10,170.70, 2020-11-14 16:20,145.90, 2020-11-14 16:30,103.80, 2020-11-14 16:40,76.90, 2020-11-14 16:50,40.60, 2020-11-14 17:00,22.50, 2020-11-14 17:10,13.70, 2020-11-14 17:20,7.40, 2020-11-14 17:30,3.40, 2020-11-14 17:40,1.30, 2020-11-14 17:50,1.10, 2020-11-14 18:00,1.10, 2020-11-14 18:10,1.10, 2020-11-14 18:20,1.10, 2020-11-14 18:30,1.00, 2020-11-14 18:40,1.00, 2020-11-14 18:50,1.00, 2020-11-14 19:00,1.00, 2020-11-14 19:10,1.00, 2020-11-14 19:20,1.00, 2020-11-14 19:30,1.00, 2020-11-14 19:40,1.00, 2020-11-14 19:50,1.30, 2020-11-14 20:00,1.00, 2020-11-14 20:10,1.00, 2020-11-14 20:20,1.00, 2020-11-14 20:30,1.00, 2020-11-14 20:40,1.00, 2020-11-14 20:50,0.80, 2020-11-14 21:00,0.80, 2020-11-14 21:10,1.00, 2020-11-14 21:20,1.00, 2020-11-14 21:30,1.00, 2020-11-14 21:40,1.00, 2020-11-14 21:50,0.80, 2020-11-14 22:00,1.00, 2020-11-14 22:10,1.00, 2020-11-14 22:20,1.00, 2020-11-14 22:30,1.10, 2020-11-14 22:40,1.00, 2020-11-14 22:50,1.10, 2020-11-14 23:00,1.10, 2020-11-14 23:10,1.30, 2020-11-14 23:20,1.00, 2020-11-14 23:30,1.00, 2020-11-14 23:40,1.00, 2020-11-14 23:50,1.00, 2020-11-15 00:00,1.00, 2020-11-15 00:10,1.00, 2020-11-15 00:20,1.00, 2020-11-15 00:30,1.00, 2020-11-15 00:40,1.00, 2020-11-15 00:50,1.00, 2020-11-15 01:00,1.00, 2020-11-15 01:10,1.00, 2020-11-15 01:20,1.10, 2020-11-15 01:30,1.10, 2020-11-15 01:40,1.30, 2020-11-15 01:50,1.00, 2020-11-15 02:00,1.10, 2020-11-15 02:10,1.30, 2020-11-15 02:20,1.00, 2020-11-15 02:30,1.00, 2020-11-15 02:40,1.10, 2020-11-15 02:50,1.10, 2020-11-15 03:00,1.10, 2020-11-15 03:10,1.10, 2020-11-15 03:20,1.00, 2020-11-15 03:30,0.80, 2020-11-15 03:40,1.10, 2020-11-15 03:50,1.10, 2020-11-15 04:00,1.30, 2020-11-15 04:10,1.00, 2020-11-15 04:20,1.30, 2020-11-15 04:30,1.00, 2020-11-15 04:40,1.10, 2020-11-15 04:50,1.00, 2020-11-15 05:00,1.00, 2020-11-15 05:10,1.00, 2020-11-15 05:20,1.10, 2020-11-15 05:30,1.00, 2020-11-15 05:40,1.00, 2020-11-15 05:50,1.00, 2020-11-15 06:00,1.00, 2020-11-15 06:10,1.00, 2020-11-15 06:20,1.10, 2020-11-15 06:30,1.10, 2020-11-15 06:40,1.00, 2020-11-15 06:50,1.00, 2020-11-15 07:00,1.30, 2020-11-15 07:10,2.70, 2020-11-15 07:20,6.10, 2020-11-15 07:30,12.00, 2020-11-15 07:40,23.80, 2020-11-15 07:50,34.10, 2020-11-15 08:00,42.90, 2020-11-15 08:10,48.30, 2020-11-15 08:20,87.70, 2020-11-15 08:30,153.90, 2020-11-15 08:40,171.30, 2020-11-15 08:50,220.90, 2020-11-15 09:00,222.80, 2020-11-15 09:10,256.70, 2020-11-15 09:20,285.90, 2020-11-15 09:30,297.60, 2020-11-15 09:40,322.30, 2020-11-15 09:50,366.00, 2020-11-15 10:00,407.20, 2020-11-15 10:10,408.40, 2020-11-15 10:20,219.30, 2020-11-15 10:30,219.30, 2020-11-15 10:40,199.30, 2020-11-15 10:50,452.60, 2020-11-15 11:00,531.00, 2020-11-15 11:10,416.40, 2020-11-15 11:20,397.70, 2020-11-15 11:30,433.90, 2020-11-15 11:40,312.80, 2020-11-15 11:50,268.40, 2020-11-15 12:00,305.00, 2020-11-15 12:10,220.90, 2020-11-15 12:20,258.80, 2020-11-15 12:30,197.60, 2020-11-15 12:40,186.40, 2020-11-15 12:50,178.00, 2020-11-15 13:00,174.00, 2020-11-15 13:10,184.40, 2020-11-15 13:20,166.50, 2020-11-15 13:30,178.30, 2020-11-15 13:40,184.80, 2020-11-15 13:50,194.20, 2020-11-15 14:00,202.80, 2020-11-15 14:10,228.30, 2020-11-15 14:20,248.90, 2020-11-15 14:30,217.60, 2020-11-15 14:40,152.60, 2020-11-15 14:50,159.60, 2020-11-15 15:00,214.60, 2020-11-15 15:10,227.70, 2020-11-15 15:20,375.20, 2020-11-15 15:30,260.90, 2020-11-15 15:40,282.90, 2020-11-15 15:50,207.30, 2020-11-15 16:00,216.30, 2020-11-15 16:10,175.70, 2020-11-15 16:20,129.30, 2020-11-15 16:30,80.10, 2020-11-15 16:40,49.40, 2020-11-15 16:50,35.90, 2020-11-15 17:00,26.50, 2020-11-15 17:10,13.20, 2020-11-15 17:20,6.30, 2020-11-15 17:30,3.10, 2020-11-15 17:40,1.30, 2020-11-15 17:50,1.10, 2020-11-15 18:00,1.00, 2020-11-15 18:10,1.00, 2020-11-15 18:20,1.00, 2020-11-15 18:30,1.00, 2020-11-15 18:40,1.00, 2020-11-15 18:50,1.00, 2020-11-15 19:00,1.00, 2020-11-15 19:10,1.00, 2020-11-15 19:20,1.00, 2020-11-15 19:30,1.00, 2020-11-15 19:40,1.00, 2020-11-15 19:50,1.30, 2020-11-15 20:00,1.00, 2020-11-15 20:10,1.00, 2020-11-15 20:20,0.80, 2020-11-15 20:30,1.00, 2020-11-15 20:40,1.00, 2020-11-15 20:50,1.00, 2020-11-15 21:00,1.10, 2020-11-15 21:10,1.00, 2020-11-15 21:20,1.00, 2020-11-15 21:30,1.00, 2020-11-15 21:40,1.00, 2020-11-15 21:50,1.00, 2020-11-15 22:00,1.10, 2020-11-15 22:10,1.00, 2020-11-15 22:20,0.80, 2020-11-15 22:30,1.10, 2020-11-15 22:40,1.00, 2020-11-15 22:50,1.00, 2020-11-15 23:00,1.30, 2020-11-15 23:10,1.30, 2020-11-15 23:20,1.10, 2020-11-15 23:30,1.10, 2020-11-15 23:40,1.00, 2020-11-15 23:50,1.00, 2020-11-16 00:00,1.30, 2020-11-16 00:10,1.00, 2020-11-16 00:20,1.30, 2020-11-16 00:30,1.30, 2020-11-16 00:40,1.10, 2020-11-16 00:50,1.00, 2020-11-16 01:00,1.10, 2020-11-16 01:10,1.10, 2020-11-16 01:20,1.00, 2020-11-16 01:30,1.10, 2020-11-16 01:40,1.30, 2020-11-16 01:50,1.10, 2020-11-16 02:00,1.10, 2020-11-16 02:10,1.10, 2020-11-16 02:20,1.00, 2020-11-16 02:30,1.00, 2020-11-16 02:40,1.10, 2020-11-16 02:50,1.00, 2020-11-16 03:00,1.30, 2020-11-16 03:10,1.10, 2020-11-16 03:20,1.10, 2020-11-16 03:30,1.00, 2020-11-16 03:40,1.00, 2020-11-16 03:50,1.30, 2020-11-16 04:00,1.30, 2020-11-16 04:10,1.10, 2020-11-16 04:20,1.00, 2020-11-16 04:30,1.30, 2020-11-16 04:40,1.00, 2020-11-16 04:50,1.00, 2020-11-16 05:00,1.00, 2020-11-16 05:10,1.00, 2020-11-16 05:20,1.30, 2020-11-16 05:30,1.00, 2020-11-16 05:40,1.10, 2020-11-16 05:50,1.00, 2020-11-16 06:00,1.30, 2020-11-16 06:10,1.10, 2020-11-16 06:20,1.00, 2020-11-16 06:30,1.00, 2020-11-16 06:40,1.00, 2020-11-16 06:50,1.00, 2020-11-16 07:00,1.30, 2020-11-16 07:10,2.10, 2020-11-16 07:20,4.80, 2020-11-16 07:30,10.50, 2020-11-16 07:40,19.60, 2020-11-16 07:50,31.90, 2020-11-16 08:00,43.30, 2020-11-16 08:10,45.80, 2020-11-16 08:20,67.70, 2020-11-16 08:30,121.90, 2020-11-16 08:40,155.50, 2020-11-16 08:50,190.50, 2020-11-16 09:00,215.00, 2020-11-16 09:10,235.90, 2020-11-16 09:20,256.00, 2020-11-16 09:30,274.50, 2020-11-16 09:40,291.60, 2020-11-16 09:50,308.00, 2020-11-16 10:00,325.00, 2020-11-16 10:10,345.60, 2020-11-16 10:20,363.40, 2020-11-16 10:30,381.30, 2020-11-16 10:40,397.50, 2020-11-16 10:50,412.20, 2020-11-16 11:00,425.50, 2020-11-16 11:10,438.10, 2020-11-16 11:20,450.70, 2020-11-16 11:30,458.30, 2020-11-16 11:40,466.40, 2020-11-16 11:50,473.60, 2020-11-16 12:00,477.60, 2020-11-16 12:10,483.10, 2020-11-16 12:20,482.90, 2020-11-16 12:30,485.40, 2020-11-16 12:40,481.40, 2020-11-16 12:50,477.40, 2020-11-16 13:00,472.30, 2020-11-16 13:10,459.10, 2020-11-16 13:20,93.50, 2020-11-16 13:30,449.00, 2020-11-16 13:40,441.90, 2020-11-16 13:50,432.00, 2020-11-16 14:00,417.70, 2020-11-16 14:10,405.30, 2020-11-16 14:20,390.40, 2020-11-16 14:30,375.20, 2020-11-16 14:40,356.50, 2020-11-16 14:50,338.60, 2020-11-16 15:00,317.00, 2020-11-16 15:10,296.60, 2020-11-16 15:20,274.50, 2020-11-16 15:30,250.40, 2020-11-16 15:40,224.90, 2020-11-16 15:50,201.60, 2020-11-16 16:00,175.70, 2020-11-16 16:10,148.80, 2020-11-16 16:20,124.90, 2020-11-16 16:30,62.80, 2020-11-16 16:40,45.60, 2020-11-16 16:50,34.10, 2020-11-16 17:00,22.70, 2020-11-16 17:10,13.40, 2020-11-16 17:20,5.10, 2020-11-16 17:30,2.70, 2020-11-16 17:40,1.30, 2020-11-16 17:50,1.10, 2020-11-16 18:00,1.10, 2020-11-16 18:10,1.30, 2020-11-16 18:20,1.00, 2020-11-16 18:30,1.10, 2020-11-16 18:40,1.30, 2020-11-16 18:50,1.10, 2020-11-16 19:00,1.00, 2020-11-16 19:10,1.00, 2020-11-16 19:20,1.00, 2020-11-16 19:30,1.00, 2020-11-16 19:40,1.00, 2020-11-16 19:50,1.00, 2020-11-16 20:00,1.00, 2020-11-16 20:10,1.00, 2020-11-16 20:20,1.00, 2020-11-16 20:30,1.00, 2020-11-16 20:40,1.00, 2020-11-16 20:50,1.00, 2020-11-16 21:00,1.00, 2020-11-16 21:10,1.00, 2020-11-16 21:20,1.00, 2020-11-16 21:30,1.30, 2020-11-16 21:40,1.00, 2020-11-16 21:50,1.00, 2020-11-16 22:00,1.00, 2020-11-16 22:10,1.00, 2020-11-16 22:20,1.00, 2020-11-16 22:30,1.10, 2020-11-16 22:40,0.80, 2020-11-16 22:50,1.00, 2020-11-16 23:00,1.00, 2020-11-16 23:10,1.10, 2020-11-16 23:20,1.10, 2020-11-16 23:30,1.00, 2020-11-16 23:40,1.00, 2020-11-16 23:50,1.00, 2020-11-17 00:00,1.00, 2020-11-17 00:10,1.00, 2020-11-17 00:20,1.00, 2020-11-17 00:30,1.00, 2020-11-17 00:40,1.00, 2020-11-17 00:50,0.80, 2020-11-17 01:00,1.00, 2020-11-17 01:10,1.00, 2020-11-17 01:20,1.00, 2020-11-17 01:30,1.00, 2020-11-17 01:40,0.80, 2020-11-17 01:50,1.00, 2020-11-17 02:00,1.00, 2020-11-17 02:10,1.00, 2020-11-17 02:20,1.00, 2020-11-17 02:30,1.00, 2020-11-17 02:40,1.10, 2020-11-17 02:50,1.10, 2020-11-17 03:00,0.80, 2020-11-17 03:10,1.00, 2020-11-17 03:20,1.10, 2020-11-17 03:30,1.00, 2020-11-17 03:40,1.10, 2020-11-17 03:50,0.80, 2020-11-17 04:00,1.00, 2020-11-17 04:10,1.00, 2020-11-17 04:20,1.00, 2020-11-17 04:30,1.00, 2020-11-17 04:40,1.00, 2020-11-17 04:50,1.00, 2020-11-17 05:00,0.80, 2020-11-17 05:10,1.00, 2020-11-17 05:20,1.00, 2020-11-17 05:30,1.00, 2020-11-17 05:40,1.10, 2020-11-17 05:50,1.10, 2020-11-17 06:00,1.10, 2020-11-17 06:10,1.00, 2020-11-17 06:20,0.80, 2020-11-17 06:30,1.00, 2020-11-17 06:40,1.00, 2020-11-17 06:50,1.00, 2020-11-17 07:00,1.30, 2020-11-17 07:10,2.10, 2020-11-17 07:20,5.10, 2020-11-17 07:30,13.20, 2020-11-17 07:40,16.80, 2020-11-17 07:50,27.30, 2020-11-17 08:00,40.40, 2020-11-17 08:10,49.60, 2020-11-17 08:20,53.20, 2020-11-17 08:30,65.60, 2020-11-17 08:40,92.90, 2020-11-17 08:50,138.90, 2020-11-17 09:00,118.80, 2020-11-17 09:10,92.70, 2020-11-17 09:20,73.20, 2020-11-17 09:30,68.90, 2020-11-17 09:40,74.20, 2020-11-17 09:50,100.50, 2020-11-17 10:00,150.90, 2020-11-17 10:10,175.70, 2020-11-17 10:20,205.60, 2020-11-17 10:30,230.60, 2020-11-17 10:40,189.80, 2020-11-17 10:50,133.90, 2020-11-17 11:00,142.90, 2020-11-17 11:10,148.60, 2020-11-17 11:20,160.80, 2020-11-17 11:30,199.70, 2020-11-17 11:40,159.80, 2020-11-17 11:50,104.70, 2020-11-17 12:00,99.60, 2020-11-17 12:10,98.00, 2020-11-17 12:20,106.80, 2020-11-17 12:30,118.60, 2020-11-17 12:40,95.00, 2020-11-17 12:50,75.30, 2020-11-17 13:00,84.90, 2020-11-17 13:10,101.30, 2020-11-17 13:20,132.40, 2020-11-17 13:30,126.30, 2020-11-17 13:40,175.70, 2020-11-17 13:50,173.80, 2020-11-17 14:00,151.40, 2020-11-17 14:10,126.50, 2020-11-17 14:20,134.70, 2020-11-17 14:30,120.70, 2020-11-17 14:40,102.40, 2020-11-17 14:50,88.30, 2020-11-17 15:00,80.70, 2020-11-17 15:10,72.90, 2020-11-17 15:20,53.60, 2020-11-17 15:30,47.30, 2020-11-17 15:40,49.00, 2020-11-17 15:50,45.60, 2020-11-17 16:00,38.00, 2020-11-17 16:10,36.00, 2020-11-17 16:20,31.90, 2020-11-17 16:30,23.10, 2020-11-17 16:40,16.80, 2020-11-17 16:50,10.50, 2020-11-17 17:00,6.70, 2020-11-17 17:10,4.20, 2020-11-17 17:20,2.10, 2020-11-17 17:30,1.30, 2020-11-17 17:40,1.00, 2020-11-17 17:50,1.00, 2020-11-17 18:00,1.00, 2020-11-17 18:10,1.00, 2020-11-17 18:20,1.00, 2020-11-17 18:30,0.80, 2020-11-17 18:40,1.00, 2020-11-17 18:50,1.00, 2020-11-17 19:00,1.00, 2020-11-17 19:10,1.00, 2020-11-17 19:20,1.10, 2020-11-17 19:30,1.00, 2020-11-17 19:40,1.00, 2020-11-17 19:50,1.00, 2020-11-17 20:00,1.00, 2020-11-17 20:10,1.10, 2020-11-17 20:20,1.00, 2020-11-17 20:30,1.00, 2020-11-17 20:40,1.10, 2020-11-17 20:50,0.80, 2020-11-17 21:00,1.00, 2020-11-17 21:10,1.00, 2020-11-17 21:20,0.80, 2020-11-17 21:30,0.80, 2020-11-17 21:40,1.00, 2020-11-17 21:50,1.10, 2020-11-17 22:00,1.00, 2020-11-17 22:10,1.00, 2020-11-17 22:20,1.00, 2020-11-17 22:30,1.00, 2020-11-17 22:40,1.00, 2020-11-17 22:50,1.30, 2020-11-17 23:00,0.80, 2020-11-17 23:10,1.00, 2020-11-17 23:20,1.00, 2020-11-17 23:30,1.00, 2020-11-17 23:40,0.80, 2020-11-17 23:50,1.00, 2020-11-18 00:00,1.00, 2020-11-18 00:10,1.00, 2020-11-18 00:20,1.00, 2020-11-18 00:30,1.10, 2020-11-18 00:40,1.00, 2020-11-18 00:50,1.30, 2020-11-18 01:00,1.10, 2020-11-18 01:10,1.30, 2020-11-18 01:20,1.10, 2020-11-18 01:30,1.10, 2020-11-18 01:40,1.10, 2020-11-18 01:50,1.10, 2020-11-18 02:00,1.00, 2020-11-18 02:10,1.10, 2020-11-18 02:20,1.10, 2020-11-18 02:30,1.00, 2020-11-18 02:40,1.10, 2020-11-18 02:50,1.10, 2020-11-18 03:00,1.10, 2020-11-18 03:10,1.00, 2020-11-18 03:20,1.30, 2020-11-18 03:30,1.10, 2020-11-18 03:40,1.00, 2020-11-18 03:50,1.30, 2020-11-18 04:00,1.00, 2020-11-18 04:10,1.30, 2020-11-18 04:20,1.00, 2020-11-18 04:30,1.00, 2020-11-18 04:40,1.00, 2020-11-18 04:50,1.00, 2020-11-18 05:00,1.00, 2020-11-18 05:10,1.30, 2020-11-18 05:20,1.10, 2020-11-18 05:30,1.30, 2020-11-18 05:40,1.00, 2020-11-18 05:50,1.30, 2020-11-18 06:00,1.30, 2020-11-18 06:10,1.00, 2020-11-18 06:20,1.00, 2020-11-18 06:30,1.30, 2020-11-18 06:40,1.10, 2020-11-18 06:50,1.10, 2020-11-18 07:00,1.10, 2020-11-18 07:10,1.30, 2020-11-18 07:20,1.30, 2020-11-18 07:30,2.10, 2020-11-18 07:40,3.80, 2020-11-18 07:50,6.10, 2020-11-18 08:00,9.70, 2020-11-18 08:10,13.90, 2020-11-18 08:20,30.70, 2020-11-18 08:30,25.70, 2020-11-18 08:40,32.40, 2020-11-18 08:50,37.40, 2020-11-18 09:00,36.20, 2020-11-18 09:10,47.10, 2020-11-18 09:20,34.70, 2020-11-18 09:30,33.80, 2020-11-18 09:40,26.50, 2020-11-18 09:50,36.20, 2020-11-18 10:00,62.80, 2020-11-18 10:10,63.10, 2020-11-18 10:20,88.10, 2020-11-18 10:30,72.30, 2020-11-18 10:40,86.80, 2020-11-18 10:50,120.20, 2020-11-18 11:00,108.10, 2020-11-18 11:10,112.70, 2020-11-18 11:20,120.90, 2020-11-18 11:30,138.70, 2020-11-18 11:40,116.70, 2020-11-18 11:50,113.10, 2020-11-18 12:00,115.00, 2020-11-18 12:10,98.80, 2020-11-18 12:20,70.80, 2020-11-18 12:30,62.60, 2020-11-18 12:40,78.00, 2020-11-18 12:50,95.60, 2020-11-18 13:00,89.80, 2020-11-18 13:10,90.60, 2020-11-18 13:20,125.70, 2020-11-18 13:30,133.50, 2020-11-18 13:40,154.50, 2020-11-18 13:50,130.70, 2020-11-18 14:00,126.80, 2020-11-18 14:10,112.90, 2020-11-18 14:20,95.90, 2020-11-18 14:30,88.50, 2020-11-18 14:40,88.70, 2020-11-18 14:50,71.50, 2020-11-18 15:00,71.50, 2020-11-18 15:10,70.60, 2020-11-18 15:20,64.70, 2020-11-18 15:30,60.80, 2020-11-18 15:40,62.00, 2020-11-18 15:50,60.80, 2020-11-18 16:00,60.50, 2020-11-18 16:10,56.30, 2020-11-18 16:20,50.20, 2020-11-18 16:30,37.20, 2020-11-18 16:40,23.30, 2020-11-18 16:50,15.40, 2020-11-18 17:00,7.40, 2020-11-18 17:10,5.10, 2020-11-18 17:20,3.20, 2020-11-18 17:30,1.70, 2020-11-18 17:40,1.10, 2020-11-18 17:50,1.00, 2020-11-18 18:00,1.00, 2020-11-18 18:10,1.00, 2020-11-18 18:20,1.10, 2020-11-18 18:30,1.00, 2020-11-18 18:40,1.00, 2020-11-18 18:50,1.00, 2020-11-18 19:00,1.00, 2020-11-18 19:10,1.00, 2020-11-18 19:20,1.00, 2020-11-18 19:30,1.00, 2020-11-18 19:40,0.80, 2020-11-18 19:50,1.00, 2020-11-18 20:00,1.00, 2020-11-18 20:10,1.10, 2020-11-18 20:20,1.10, 2020-11-18 20:30,1.00, 2020-11-18 20:40,1.00, 2020-11-18 20:50,1.10, 2020-11-18 21:00,1.00, 2020-11-18 21:10,1.00, 2020-11-18 21:20,1.00, 2020-11-18 21:30,1.00, 2020-11-18 21:40,1.30, 2020-11-18 21:50,1.00, 2020-11-18 22:00,1.00, 2020-11-18 22:10,0.80, 2020-11-18 22:20,1.00, 2020-11-18 22:30,1.00, 2020-11-18 22:40,1.00, 2020-11-18 22:50,1.00, 2020-11-18 23:00,0.80, 2020-11-18 23:10,0.80, 2020-11-18 23:20,1.10, 2020-11-18 23:30,1.00, 2020-11-18 23:40,0.80, 2020-11-18 23:50,1.00, 2020-11-19 00:00,1.10, 2020-11-19 00:10,1.00, 2020-11-19 00:20,1.00, 2020-11-19 00:30,1.00, 2020-11-19 00:40,1.00, 2020-11-19 00:50,1.00, 2020-11-19 01:00,1.00, 2020-11-19 01:10,1.10, 2020-11-19 01:20,1.00, 2020-11-19 01:30,1.00, 2020-11-19 01:40,1.00, 2020-11-19 01:50,1.00, 2020-11-19 02:00,1.00, 2020-11-19 02:10,1.00, 2020-11-19 02:20,1.00, 2020-11-19 02:30,1.10, 2020-11-19 02:40,1.00, 2020-11-19 02:50,1.00, 2020-11-19 03:00,1.30, 2020-11-19 03:10,1.10, 2020-11-19 03:20,1.30, 2020-11-19 03:30,0.80, 2020-11-19 03:40,1.00, 2020-11-19 03:50,1.00, 2020-11-19 04:00,1.30, 2020-11-19 04:10,1.10, 2020-11-19 04:20,1.10, 2020-11-19 04:30,1.30, 2020-11-19 04:40,1.00, 2020-11-19 04:50,1.00, 2020-11-19 05:00,1.10, 2020-11-19 05:10,1.00, 2020-11-19 05:20,1.10, 2020-11-19 05:30,1.10, 2020-11-19 05:40,0.40, 2020-11-19 05:50,1.00, 2020-11-19 06:00,1.10, 2020-11-19 06:10,1.10, 2020-11-19 06:20,1.00, 2020-11-19 06:30,1.00, 2020-11-19 06:40,1.10, 2020-11-19 06:50,1.00, 2020-11-19 07:00,1.30, 2020-11-19 07:10,1.50, 2020-11-19 07:20,3.20, 2020-11-19 07:30,7.40, 2020-11-19 07:40,18.30, 2020-11-19 07:50,29.60, 2020-11-19 08:00,48.10, 2020-11-19 08:10,59.90, 2020-11-19 08:20,75.00, 2020-11-19 08:30,99.40, 2020-11-19 08:40,169.20, 2020-11-19 08:50,195.10, 2020-11-19 09:00,217.60, 2020-11-19 09:10,236.30, 2020-11-19 09:20,251.60, 2020-11-19 09:30,266.50, 2020-11-19 09:40,288.60, 2020-11-19 09:50,309.60, 2020-11-19 10:00,329.20, 2020-11-19 10:10,348.50, 2020-11-19 10:20,367.60, 2020-11-19 10:30,386.20, 2020-11-19 10:40,402.30, 2020-11-19 10:50,416.40, 2020-11-19 11:00,433.20, 2020-11-19 11:10,446.50, 2020-11-19 11:20,456.10, 2020-11-19 11:30,462.50, 2020-11-19 11:40,475.50, 2020-11-19 11:50,483.50, 2020-11-19 12:00,489.60, 2020-11-19 12:10,490.60, 2020-11-19 12:20,492.90, 2020-11-19 12:30,495.70, 2020-11-19 12:40,497.10, 2020-11-19 12:50,497.40, 2020-11-19 13:00,489.80, 2020-11-19 13:10,474.70, 2020-11-19 13:20,70.80, 2020-11-19 13:30,467.90, 2020-11-19 13:40,450.00, 2020-11-19 13:50,443.10, 2020-11-19 14:00,437.70, 2020-11-19 14:10,416.00, 2020-11-19 14:20,401.10, 2020-11-19 14:30,384.00, 2020-11-19 14:40,369.50, 2020-11-19 14:50,349.60, 2020-11-19 15:00,333.80, 2020-11-19 15:10,313.80, 2020-11-19 15:20,288.00, 2020-11-19 15:30,259.80, 2020-11-19 15:40,232.90, 2020-11-19 15:50,213.20, 2020-11-19 16:00,192.10, 2020-11-19 16:10,164.20, 2020-11-19 16:20,139.80, 2020-11-19 16:30,113.30, 2020-11-19 16:40,53.60, 2020-11-19 16:50,41.60, 2020-11-19 17:00,28.00, 2020-11-19 17:10,14.90, 2020-11-19 17:20,6.30, 2020-11-19 17:30,2.90, 2020-11-19 17:40,1.30, 2020-11-19 17:50,1.00, 2020-11-19 18:00,1.00, 2020-11-19 18:10,1.00, 2020-11-19 18:20,1.10, 2020-11-19 18:30,0.80, 2020-11-19 18:40,0.80, 2020-11-19 18:50,0.80, 2020-11-19 19:00,0.80, 2020-11-19 19:10,0.80, 2020-11-19 19:20,1.00, 2020-11-19 19:30,1.00, 2020-11-19 19:40,1.00, 2020-11-19 19:50,1.10, 2020-11-19 20:00,1.00, 2020-11-19 20:10,1.00, 2020-11-19 20:20,0.80, 2020-11-19 20:30,1.00, 2020-11-19 20:40,0.60, 2020-11-19 20:50,1.00, 2020-11-19 21:00,1.10, 2020-11-19 21:10,0.60, 2020-11-19 21:20,1.10, 2020-11-19 21:30,1.00, 2020-11-19 21:40,1.00, 2020-11-19 21:50,0.80, 2020-11-19 22:00,1.00, 2020-11-19 22:10,1.00, 2020-11-19 22:20,1.30, 2020-11-19 22:30,1.00, 2020-11-19 22:40,1.00, 2020-11-19 22:50,1.10, 2020-11-19 23:00,1.00, 2020-11-19 23:10,0.80, 2020-11-19 23:20,1.00, 2020-11-19 23:30,1.00, 2020-11-19 23:40,1.10, 2020-11-19 23:50,1.00, 2020-11-20 00:00,1.00, 2020-11-20 00:10,1.00, 2020-11-20 00:20,1.10, 2020-11-20 00:30,1.10, 2020-11-20 00:40,1.00, 2020-11-20 00:50,1.00, 2020-11-20 01:00,1.00, 2020-11-20 01:10,1.00, 2020-11-20 01:20,0.80, 2020-11-20 01:30,1.00, 2020-11-20 01:40,1.10, 2020-11-20 01:50,1.00, 2020-11-20 02:00,1.10, 2020-11-20 02:10,1.00, 2020-11-20 02:20,1.00, 2020-11-20 02:30,1.00, 2020-11-20 02:40,1.00, 2020-11-20 02:50,1.10, 2020-11-20 03:00,1.10, 2020-11-20 03:10,1.10, 2020-11-20 03:20,1.00, 2020-11-20 03:30,1.00, 2020-11-20 03:40,1.00, 2020-11-20 03:50,1.00, 2020-11-20 04:00,1.00, 2020-11-20 04:10,0.80, 2020-11-20 04:20,1.10, 2020-11-20 04:30,1.10, 2020-11-20 04:40,1.00, 2020-11-20 04:50,1.00, 2020-11-20 05:00,1.00, 2020-11-20 05:10,1.00, 2020-11-20 05:20,1.00, 2020-11-20 05:30,1.10, 2020-11-20 05:40,0.80, 2020-11-20 05:50,1.00, 2020-11-20 06:00,1.00, 2020-11-20 06:10,1.00, 2020-11-20 06:20,1.00, 2020-11-20 06:30,1.00, 2020-11-20 06:40,1.00, 2020-11-20 06:50,1.30, 2020-11-20 07:00,1.00, 2020-11-20 07:10,1.30, 2020-11-20 07:20,3.60, 2020-11-20 07:30,7.20, 2020-11-20 07:40,16.60, 2020-11-20 07:50,35.10, 2020-11-20 08:00,49.60, 2020-11-20 08:10,72.30, 2020-11-20 08:20,65.20, 2020-11-20 08:30,99.00, 2020-11-20 08:40,170.10, 2020-11-20 08:50,192.80, 2020-11-20 09:00,215.00, 2020-11-20 09:10,239.40, 2020-11-20 09:20,258.40, 2020-11-20 09:30,283.40, 2020-11-20 09:40,305.00, 2020-11-20 09:50,328.30, 2020-11-20 10:00,349.10, 2020-11-20 10:10,367.60, 2020-11-20 10:20,388.70, 2020-11-20 10:30,406.10, 2020-11-20 10:40,422.90, 2020-11-20 10:50,438.50, 2020-11-20 11:00,450.90, 2020-11-20 11:10,466.00, 2020-11-20 11:20,477.40, 2020-11-20 11:30,486.60, 2020-11-20 11:40,495.00, 2020-11-20 11:50,503.20, 2020-11-20 12:00,507.20, 2020-11-20 12:10,511.40, 2020-11-20 12:20,513.80, 2020-11-20 12:30,516.30, 2020-11-20 12:40,515.20, 2020-11-20 12:50,511.40, 2020-11-20 13:00,508.70, 2020-11-20 13:10,492.70, 2020-11-20 13:20,53.20, 2020-11-20 13:30,487.10, 2020-11-20 13:40,477.60, 2020-11-20 13:50,466.00, 2020-11-20 14:00,453.60, 2020-11-20 14:10,437.70, 2020-11-20 14:20,422.50, 2020-11-20 14:30,405.70, 2020-11-20 14:40,386.80, 2020-11-20 14:50,367.20, 2020-11-20 15:00,346.60, 2020-11-20 15:10,324.40, 2020-11-20 15:20,301.00, 2020-11-20 15:30,278.30, 2020-11-20 15:40,253.70, 2020-11-20 15:50,228.30, 2020-11-20 16:00,202.90, 2020-11-20 16:10,178.00, 2020-11-20 16:20,151.80, 2020-11-20 16:30,121.90, 2020-11-20 16:40,29.60, 2020-11-20 16:50,57.00, 2020-11-20 17:00,25.60, 2020-11-20 17:10,11.40, 2020-11-20 17:20,5.50, 2020-11-20 17:30,2.90, 2020-11-20 17:40,1.10, 2020-11-20 17:50,1.30, 2020-11-20 18:00,1.00, 2020-11-20 18:10,1.00, 2020-11-20 18:20,1.00, 2020-11-20 18:30,0.80, 2020-11-20 18:40,1.00, 2020-11-20 18:50,1.00, 2020-11-20 19:00,1.10, 2020-11-20 19:10,0.80, 2020-11-20 19:20,1.00, 2020-11-20 19:30,0.80, 2020-11-20 19:40,1.00, 2020-11-20 19:50,1.00, 2020-11-20 20:00,0.80, 2020-11-20 20:10,1.00, 2020-11-20 20:20,1.00, 2020-11-20 20:30,1.00, 2020-11-20 20:40,0.80, 2020-11-20 20:50,0.80, 2020-11-20 21:00,1.00, 2020-11-20 21:10,1.10, 2020-11-20 21:20,0.80, 2020-11-20 21:30,0.80, 2020-11-20 21:40,1.00, 2020-11-20 21:50,1.00, 2020-11-20 22:00,1.00, 2020-11-20 22:10,1.00, 2020-11-20 22:20,1.00, 2020-11-20 22:30,1.00, 2020-11-20 22:40,0.80, 2020-11-20 22:50,1.00, 2020-11-20 23:00,1.00, 2020-11-20 23:10,1.00, 2020-11-20 23:20,1.00, 2020-11-20 23:30,1.00, 2020-11-20 23:40,1.00, 2020-11-20 23:50,1.00, 2020-11-21 00:00,1.10, 2020-11-21 00:10,1.00, 2020-11-21 00:20,1.00, 2020-11-21 00:30,1.00, 2020-11-21 00:40,1.00, 2020-11-21 00:50,1.00, 2020-11-21 01:00,1.00, 2020-11-21 01:10,1.00, 2020-11-21 01:20,1.10, 2020-11-21 01:30,1.00, 2020-11-21 01:40,0.60, 2020-11-21 01:50,1.00, 2020-11-21 02:00,1.30, 2020-11-21 02:10,1.00, 2020-11-21 02:20,1.00, 2020-11-21 02:30,1.00, 2020-11-21 02:40,1.00, 2020-11-21 02:50,0.80, 2020-11-21 03:00,1.00, 2020-11-21 03:10,1.00, 2020-11-21 03:20,1.00, 2020-11-21 03:30,0.80, 2020-11-21 03:40,1.00, 2020-11-21 03:50,0.80, 2020-11-21 04:00,1.00, 2020-11-21 04:10,1.00, 2020-11-21 04:20,0.80, 2020-11-21 04:30,1.00, 2020-11-21 04:40,1.00, 2020-11-21 04:50,1.00, 2020-11-21 05:00,1.30, 2020-11-21 05:10,1.00, 2020-11-21 05:20,1.00, 2020-11-21 05:30,1.00, 2020-11-21 05:40,1.00, 2020-11-21 05:50,1.00, 2020-11-21 06:00,1.00, 2020-11-21 06:10,0.80, 2020-11-21 06:20,1.00, 2020-11-21 06:30,1.00, 2020-11-21 06:40,1.00, 2020-11-21 06:50,1.00, 2020-11-21 07:00,1.00, 2020-11-21 07:10,1.70, 2020-11-21 07:20,5.90, 2020-11-21 07:30,9.20, 2020-11-21 07:40,17.40, 2020-11-21 07:50,32.00, 2020-11-21 08:00,62.90, 2020-11-21 08:10,48.30, 2020-11-21 08:20,44.60, 2020-11-21 08:30,49.80, 2020-11-21 08:40,158.50, 2020-11-21 08:50,102.80, 2020-11-21 09:00,131.60, 2020-11-21 09:10,131.40, 2020-11-21 09:20,111.80, 2020-11-21 09:30,135.00, 2020-11-21 09:40,141.30, 2020-11-21 09:50,165.80, 2020-11-21 10:00,142.70, 2020-11-21 10:10,145.90, 2020-11-21 10:20,128.20, 2020-11-21 10:30,107.40, 2020-11-21 10:40,120.40, 2020-11-21 10:50,133.30, 2020-11-21 11:00,139.00, 2020-11-21 11:10,138.50, 2020-11-21 11:20,147.20, 2020-11-21 11:30,132.80, 2020-11-21 11:40,167.10, 2020-11-21 11:50,115.80, 2020-11-21 12:00,122.30, 2020-11-21 12:10,141.70, 2020-11-21 12:20,172.20, 2020-11-21 12:30,149.70, 2020-11-21 12:40,115.40, 2020-11-21 12:50,73.80, 2020-11-21 13:00,72.30, 2020-11-21 13:10,81.10, 2020-11-21 13:20,105.90, 2020-11-21 13:30,87.40, 2020-11-21 13:40,71.90, 2020-11-21 13:50,82.40, 2020-11-21 14:00,60.70, 2020-11-21 14:10,56.60, 2020-11-21 14:20,76.30, 2020-11-21 14:30,95.40, 2020-11-21 14:40,89.50, 2020-11-21 14:50,60.80, 2020-11-21 15:00,44.10, 2020-11-21 15:10,51.10, 2020-11-21 15:20,49.60, 2020-11-21 15:30,49.80, 2020-11-21 15:40,46.90, 2020-11-21 15:50,41.00, 2020-11-21 16:00,35.30, 2020-11-21 16:10,27.70, 2020-11-21 16:20,29.90, 2020-11-21 16:30,36.80, 2020-11-21 16:40,19.80, 2020-11-21 16:50,8.60, 2020-11-21 17:00,5.90, 2020-11-21 17:10,2.50, 2020-11-21 17:20,1.30, 2020-11-21 17:30,1.10, 2020-11-21 17:40,1.00, 2020-11-21 17:50,1.00, 2020-11-21 18:00,0.80, 2020-11-21 18:10,1.00, 2020-11-21 18:20,1.00, 2020-11-21 18:30,1.10, 2020-11-21 18:40,1.00, 2020-11-21 18:50,1.00, 2020-11-21 19:00,1.00, 2020-11-21 19:10,1.00, 2020-11-21 19:20,1.00, 2020-11-21 19:30,0.80, 2020-11-21 19:40,1.00, 2020-11-21 19:50,1.00, 2020-11-21 20:00,0.80, 2020-11-21 20:10,0.80, 2020-11-21 20:20,1.00, 2020-11-21 20:30,1.00, 2020-11-21 20:40,0.80, 2020-11-21 20:50,1.10, 2020-11-21 21:00,1.00, 2020-11-21 21:10,1.00, 2020-11-21 21:20,1.00, 2020-11-21 21:30,1.00, 2020-11-21 21:40,1.00, 2020-11-21 21:50,1.00, 2020-11-21 22:00,1.00, 2020-11-21 22:10,1.10, 2020-11-21 22:20,1.00, 2020-11-21 22:30,0.80, 2020-11-21 22:40,0.80, 2020-11-21 22:50,1.00, 2020-11-21 23:00,1.00, 2020-11-21 23:10,1.00, 2020-11-21 23:20,1.00, 2020-11-21 23:30,0.60, 2020-11-21 23:40,1.00, 2020-11-21 23:50,1.00, 2020-11-22 00:00,1.00, 2020-11-22 00:10,0.80, 2020-11-22 00:20,1.00, 2020-11-22 00:30,1.00, 2020-11-22 00:40,1.00, 2020-11-22 00:50,1.00, 2020-11-22 01:00,1.00, 2020-11-22 01:10,1.00, 2020-11-22 01:20,1.00, 2020-11-22 01:30,1.00, 2020-11-22 01:40,1.00, 2020-11-22 01:50,0.80, 2020-11-22 02:00,1.00, 2020-11-22 02:10,1.00, 2020-11-22 02:20,1.10, 2020-11-22 02:30,0.60, 2020-11-22 02:40,1.00, 2020-11-22 02:50,1.10, 2020-11-22 03:00,1.00, 2020-11-22 03:10,1.00, 2020-11-22 03:20,1.00, 2020-11-22 03:30,0.80, 2020-11-22 03:40,0.80, 2020-11-22 03:50,1.00, 2020-11-22 04:00,1.00, 2020-11-22 04:10,1.00, 2020-11-22 04:20,1.00, 2020-11-22 04:30,1.00, 2020-11-22 04:40,1.00, 2020-11-22 04:50,1.00, 2020-11-22 05:00,0.80, 2020-11-22 05:10,1.00, 2020-11-22 05:20,1.10, 2020-11-22 05:30,1.00, 2020-11-22 05:40,0.80, 2020-11-22 05:50,1.00, 2020-11-22 06:00,1.10, 2020-11-22 06:10,1.00, 2020-11-22 06:20,1.00, 2020-11-22 06:30,0.80, 2020-11-22 06:40,1.00, 2020-11-22 06:50,1.10, 2020-11-22 07:00,1.30, 2020-11-22 07:10,1.30, 2020-11-22 07:20,4.00, 2020-11-22 07:30,4.40, 2020-11-22 07:40,6.70, 2020-11-22 07:50,13.90, 2020-11-22 08:00,33.80, 2020-11-22 08:10,78.20, 2020-11-22 08:20,52.50, 2020-11-22 08:30,72.90, 2020-11-22 08:40,44.10, 2020-11-22 08:50,53.60, 2020-11-22 09:00,67.30, 2020-11-22 09:10,75.20, 2020-11-22 09:20,112.70, 2020-11-22 09:30,132.60, 2020-11-22 09:40,133.30, 2020-11-22 09:50,199.70, 2020-11-22 10:00,376.10, 2020-11-22 10:10,452.60, 2020-11-22 10:20,358.80, 2020-11-22 10:30,190.50, 2020-11-22 10:40,215.50, 2020-11-22 10:50,252.20, 2020-11-22 11:00,582.70, 2020-11-22 11:10,329.80, 2020-11-22 11:20,223.50, 2020-11-22 11:30,301.90, 2020-11-22 11:40,280.20, 2020-11-22 11:50,268.00, 2020-11-22 12:00,152.00, 2020-11-22 12:10,174.90, 2020-11-22 12:20,713.70, 2020-11-22 12:30,398.30, 2020-11-22 12:40,215.70, 2020-11-22 12:50,155.80, 2020-11-22 13:00,171.50, 2020-11-22 13:10,139.00, 2020-11-22 13:20,145.00, 2020-11-22 13:30,183.90, 2020-11-22 13:40,137.70, 2020-11-22 13:50,98.80, 2020-11-22 14:00,106.20, 2020-11-22 14:10,100.50, 2020-11-22 14:20,80.70, 2020-11-22 14:30,117.70, 2020-11-22 14:40,159.30, 2020-11-22 14:50,184.30, 2020-11-22 15:00,193.60, 2020-11-22 15:10,153.50, 2020-11-22 15:20,113.50, 2020-11-22 15:30,98.60, 2020-11-22 15:40,69.60, 2020-11-22 15:50,85.30, 2020-11-22 16:00,73.80, 2020-11-22 16:10,61.60, 2020-11-22 16:20,44.80, 2020-11-22 16:30,31.50, 2020-11-22 16:40,27.80, 2020-11-22 16:50,21.60, 2020-11-22 17:00,15.10, 2020-11-22 17:10,5.90, 2020-11-22 17:20,2.90, 2020-11-22 17:30,1.30, 2020-11-22 17:40,1.30, 2020-11-22 17:50,1.00, 2020-11-22 18:00,1.00, 2020-11-22 18:10,1.00, 2020-11-22 18:20,1.00, 2020-11-22 18:30,1.00, 2020-11-22 18:40,1.00, 2020-11-22 18:50,0.80, 2020-11-22 19:00,1.10, 2020-11-22 19:10,1.00, 2020-11-22 19:20,1.00, 2020-11-22 19:30,1.00, 2020-11-22 19:40,1.00, 2020-11-22 19:50,1.00, 2020-11-22 20:00,1.10, 2020-11-22 20:10,1.00, 2020-11-22 20:20,1.00, 2020-11-22 20:30,1.10, 2020-11-22 20:40,1.00, 2020-11-22 20:50,0.80, 2020-11-22 21:00,1.00, 2020-11-22 21:10,1.00, 2020-11-22 21:20,1.00, 2020-11-22 21:30,1.00, 2020-11-22 21:40,1.00, 2020-11-22 21:50,1.00, 2020-11-22 22:00,1.00, 2020-11-22 22:10,1.00, 2020-11-22 22:20,1.00, 2020-11-22 22:30,1.00, 2020-11-22 22:40,0.80, 2020-11-22 22:50,1.00, 2020-11-22 23:00,1.00, 2020-11-22 23:10,1.10, 2020-11-22 23:20,1.00, 2020-11-22 23:30,1.10, 2020-11-22 23:40,1.00, 2020-11-22 23:50,0.60, 2020-11-23 00:00,0.60, 2020-11-23 00:10,1.00, 2020-11-23 00:20,1.00, 2020-11-23 00:30,0.80, 2020-11-23 00:40,0.80, 2020-11-23 00:50,1.00, 2020-11-23 01:00,1.10, 2020-11-23 01:10,0.60, 2020-11-23 01:20,1.00, 2020-11-23 01:30,1.00, 2020-11-23 01:40,1.00, 2020-11-23 01:50,0.60, 2020-11-23 02:00,1.00, 2020-11-23 02:10,1.00, 2020-11-23 02:20,1.00, 2020-11-23 02:30,1.10, 2020-11-23 02:40,1.00, 2020-11-23 02:50,1.30, 2020-11-23 03:00,1.00, 2020-11-23 03:10,1.00, 2020-11-23 03:20,1.00, 2020-11-23 03:30,1.00, 2020-11-23 03:40,1.00, 2020-11-23 03:50,1.00, 2020-11-23 04:00,1.00, 2020-11-23 04:10,1.00, 2020-11-23 04:20,0.80, 2020-11-23 04:30,1.00, 2020-11-23 04:40,1.00, 2020-11-23 04:50,1.00, 2020-11-23 05:00,1.00, 2020-11-23 05:10,1.10, 2020-11-23 05:20,0.80, 2020-11-23 05:30,1.10, 2020-11-23 05:40,1.00, 2020-11-23 05:50,1.00, 2020-11-23 06:00,1.00, 2020-11-23 06:10,1.00, 2020-11-23 06:20,1.00, 2020-11-23 06:30,1.10, 2020-11-23 06:40,1.00, 2020-11-23 06:50,1.00, 2020-11-23 07:00,1.00, 2020-11-23 07:10,1.30, 2020-11-23 07:20,4.00, 2020-11-23 07:30,5.90, 2020-11-23 07:40,15.40, 2020-11-23 07:50,27.30, 2020-11-23 08:00,69.80, 2020-11-23 08:10,88.50, 2020-11-23 08:20,108.10, 2020-11-23 08:30,109.30, 2020-11-23 08:40,131.80, 2020-11-23 08:50,135.60, 2020-11-23 09:00,197.40, 2020-11-23 09:10,220.10, 2020-11-23 09:20,240.30, 2020-11-23 09:30,261.10, 2020-11-23 09:40,283.20, 2020-11-23 09:50,303.80, 2020-11-23 10:00,324.10, 2020-11-23 10:10,343.50, 2020-11-23 10:20,363.40, 2020-11-23 10:30,379.80, 2020-11-23 10:40,395.40, 2020-11-23 10:50,407.60, 2020-11-23 11:00,427.10, 2020-11-23 11:10,439.30, 2020-11-23 11:20,457.60, 2020-11-23 11:30,463.30, 2020-11-23 11:40,470.60, 2020-11-23 11:50,477.80, 2020-11-23 12:00,482.90, 2020-11-23 12:10,486.40, 2020-11-23 12:20,489.60, 2020-11-23 12:30,492.90, 2020-11-23 12:40,490.40, 2020-11-23 12:50,352.70, 2020-11-23 13:00,348.70, 2020-11-23 13:10,425.20, 2020-11-23 13:20,120.00, 2020-11-23 13:30,371.70, 2020-11-23 13:40,397.10, 2020-11-23 13:50,399.40, 2020-11-23 14:00,274.50, 2020-11-23 14:10,209.80, 2020-11-23 14:20,191.70, 2020-11-23 14:30,403.40, 2020-11-23 14:40,304.60, 2020-11-23 14:50,277.00, 2020-11-23 15:00,258.60, 2020-11-23 15:10,368.30, 2020-11-23 15:20,294.30, 2020-11-23 15:30,317.80, 2020-11-23 15:40,285.00, 2020-11-23 15:50,219.50, 2020-11-23 16:00,161.90, 2020-11-23 16:10,91.40, 2020-11-23 16:20,91.00, 2020-11-23 16:30,75.90, 2020-11-23 16:40,45.40, 2020-11-23 16:50,49.40, 2020-11-23 17:00,23.70, 2020-11-23 17:10,9.70, 2020-11-23 17:20,3.40, 2020-11-23 17:30,1.30, 2020-11-23 17:40,1.00, 2020-11-23 17:50,1.00, 2020-11-23 18:00,1.00, 2020-11-23 18:10,1.00, 2020-11-23 18:20,1.00, 2020-11-23 18:30,0.80, 2020-11-23 18:40,1.00, 2020-11-23 18:50,1.00, 2020-11-23 19:00,1.00, 2020-11-23 19:10,1.00, 2020-11-23 19:20,1.00, 2020-11-23 19:30,1.00, 2020-11-23 19:40,1.00, 2020-11-23 19:50,1.00, 2020-11-23 20:00,1.00, 2020-11-23 20:10,0.80, 2020-11-23 20:20,0.80, 2020-11-23 20:30,0.80, 2020-11-23 20:40,1.00, 2020-11-23 20:50,1.00, 2020-11-23 21:00,1.00, 2020-11-23 21:10,1.00, 2020-11-23 21:20,1.00, 2020-11-23 21:30,1.00, 2020-11-23 21:40,1.00, 2020-11-23 21:50,1.00, 2020-11-23 22:00,1.00, 2020-11-23 22:10,1.00, 2020-11-23 22:20,1.00, 2020-11-23 22:30,1.10, 2020-11-23 22:40,1.00, 2020-11-23 22:50,1.10, 2020-11-23 23:00,1.00, 2020-11-23 23:10,1.00, 2020-11-23 23:20,1.00, 2020-11-23 23:30,1.00, 2020-11-23 23:40,1.10, 2020-11-23 23:50,1.00, 2020-11-24 00:00,1.00, 2020-11-24 00:10,1.00, 2020-11-24 00:20,0.80, 2020-11-24 00:30,1.00, 2020-11-24 00:40,1.00, 2020-11-24 00:50,1.00, 2020-11-24 01:00,1.00, 2020-11-24 01:10,1.00, 2020-11-24 01:20,1.00, 2020-11-24 01:30,1.00, 2020-11-24 01:40,1.00, 2020-11-24 01:50,1.00, 2020-11-24 02:00,1.00, 2020-11-24 02:10,1.00, 2020-11-24 02:20,1.00, 2020-11-24 02:30,1.00, 2020-11-24 02:40,1.00, 2020-11-24 02:50,1.00, 2020-11-24 03:00,1.10, 2020-11-24 03:10,1.00, 2020-11-24 03:20,1.00, 2020-11-24 03:30,1.00, 2020-11-24 03:40,1.00, 2020-11-24 03:50,1.00, 2020-11-24 04:00,0.80, 2020-11-24 04:10,1.00, 2020-11-24 04:20,1.00, 2020-11-24 04:30,1.00, 2020-11-24 04:40,0.80, 2020-11-24 04:50,1.00, 2020-11-24 05:00,1.00, 2020-11-24 05:10,1.00, 2020-11-24 05:20,0.80, 2020-11-24 05:30,1.00, 2020-11-24 05:40,1.10, 2020-11-24 05:50,1.00, 2020-11-24 06:00,1.00, 2020-11-24 06:10,1.00, 2020-11-24 06:20,1.10, 2020-11-24 06:30,1.00, 2020-11-24 06:40,1.00, 2020-11-24 06:50,0.60, 2020-11-24 07:00,0.60, 2020-11-24 07:10,1.30, 2020-11-24 07:20,3.80, 2020-11-24 07:30,3.40, 2020-11-24 07:40,8.60, 2020-11-24 07:50,16.20, 2020-11-24 08:00,25.40, 2020-11-24 08:10,35.70, 2020-11-24 08:20,47.50, 2020-11-24 08:30,60.80, 2020-11-24 08:40,80.90, 2020-11-24 08:50,125.90, 2020-11-24 09:00,111.20, 2020-11-24 09:10,115.20, 2020-11-24 09:20,132.00, 2020-11-24 09:30,123.60, 2020-11-24 09:40,132.60, 2020-11-24 09:50,242.20, 2020-11-24 10:00,163.50, 2020-11-24 10:10,248.90, 2020-11-24 10:20,304.60, 2020-11-24 10:30,290.50, 2020-11-24 10:40,258.10, 2020-11-24 10:50,337.00, 2020-11-24 11:00,355.50, 2020-11-24 11:10,345.00, 2020-11-24 11:20,472.50, 2020-11-24 11:30,239.80, 2020-11-24 11:40,456.20, 2020-11-24 11:50,498.80, 2020-11-24 12:00,288.60, 2020-11-24 12:10,270.50, 2020-11-24 12:20,355.70, 2020-11-24 12:30,362.20, 2020-11-24 12:40,376.70, 2020-11-24 12:50,489.10, 2020-11-24 13:00,489.20, 2020-11-24 13:10,508.30, 2020-11-24 13:20,87.90, 2020-11-24 13:30,279.00, 2020-11-24 13:40,459.70, 2020-11-24 13:50,440.00, 2020-11-24 14:00,423.20, 2020-11-24 14:10,405.70, 2020-11-24 14:20,395.80, 2020-11-24 14:30,375.60, 2020-11-24 14:40,362.40, 2020-11-24 14:50,341.40, 2020-11-24 15:00,323.70, 2020-11-24 15:10,309.60, 2020-11-24 15:20,284.80, 2020-11-24 15:30,259.40, 2020-11-24 15:40,234.00, 2020-11-24 15:50,209.40, 2020-11-24 16:00,185.00, 2020-11-24 16:10,160.80, 2020-11-24 16:20,102.40, 2020-11-24 16:30,79.30, 2020-11-24 16:40,56.60, 2020-11-24 16:50,45.60, 2020-11-24 17:00,21.60, 2020-11-24 17:10,12.40, 2020-11-24 17:20,6.30, 2020-11-24 17:30,2.70, 2020-11-24 17:40,1.30, 2020-11-24 17:50,1.00, 2020-11-24 18:00,1.00, 2020-11-24 18:10,1.00, 2020-11-24 18:20,0.80, 2020-11-24 18:30,1.00, 2020-11-24 18:40,0.80, 2020-11-24 18:50,0.60, 2020-11-24 19:00,1.00, 2020-11-24 19:10,1.00, 2020-11-24 19:20,1.00, 2020-11-24 19:30,1.00, 2020-11-24 19:40,1.00, 2020-11-24 19:50,1.00, 2020-11-24 20:00,1.00, 2020-11-24 20:10,1.00, 2020-11-24 20:20,1.00, 2020-11-24 20:30,1.00, 2020-11-24 20:40,1.00, 2020-11-24 20:50,0.80, 2020-11-24 21:00,1.00, 2020-11-24 21:10,1.00, 2020-11-24 21:20,1.00, 2020-11-24 21:30,1.10, 2020-11-24 21:40,0.80, 2020-11-24 21:50,1.00, 2020-11-24 22:00,1.00, 2020-11-24 22:10,0.80, 2020-11-24 22:20,1.00, 2020-11-24 22:30,1.00, 2020-11-24 22:40,1.00, 2020-11-24 22:50,1.00, 2020-11-24 23:00,1.00, 2020-11-24 23:10,1.00, 2020-11-24 23:20,1.00, 2020-11-24 23:30,1.00, 2020-11-24 23:40,1.00, 2020-11-24 23:50,1.00, 2020-11-25 00:00,1.00, 2020-11-25 00:10,1.00, 2020-11-25 00:20,1.00, 2020-11-25 00:30,0.80, 2020-11-25 00:40,1.00, 2020-11-25 00:50,1.00, 2020-11-25 01:00,1.00, 2020-11-25 01:10,1.00, 2020-11-25 01:20,1.10, 2020-11-25 01:30,1.00, 2020-11-25 01:40,0.80, 2020-11-25 01:50,1.00, 2020-11-25 02:00,1.10, 2020-11-25 02:10,1.00, 2020-11-25 02:20,1.00, 2020-11-25 02:30,1.00, 2020-11-25 02:40,1.00, 2020-11-25 02:50,0.80, 2020-11-25 03:00,1.00, 2020-11-25 03:10,1.00, 2020-11-25 03:20,1.00, 2020-11-25 03:30,1.00, 2020-11-25 03:40,1.00, 2020-11-25 03:50,1.00, 2020-11-25 04:00,1.00, 2020-11-25 04:10,1.00, 2020-11-25 04:20,1.00, 2020-11-25 04:30,1.00, 2020-11-25 04:40,1.00, 2020-11-25 04:50,1.10, 2020-11-25 05:00,1.00, 2020-11-25 05:10,1.00, 2020-11-25 05:20,0.80, 2020-11-25 05:30,1.00, 2020-11-25 05:40,1.10, 2020-11-25 05:50,1.00, 2020-11-25 06:00,1.00, 2020-11-25 06:10,0.80, 2020-11-25 06:20,1.00, 2020-11-25 06:30,1.00, 2020-11-25 06:40,0.60, 2020-11-25 06:50,1.00, 2020-11-25 07:00,0.80, 2020-11-25 07:10,1.10, 2020-11-25 07:20,2.50, 2020-11-25 07:30,4.80, 2020-11-25 07:40,8.60, 2020-11-25 07:50,22.10, 2020-11-25 08:00,40.60, 2020-11-25 08:10,60.10, 2020-11-25 08:20,81.60, 2020-11-25 08:30,71.90, 2020-11-25 08:40,93.80, 2020-11-25 08:50,115.80, 2020-11-25 09:00,182.70, 2020-11-25 09:10,205.40, 2020-11-25 09:20,226.80, 2020-11-25 09:30,251.60, 2020-11-25 09:40,272.60, 2020-11-25 09:50,294.30, 2020-11-25 10:00,315.30, 2020-11-25 10:10,333.60, 2020-11-25 10:20,352.10, 2020-11-25 10:30,369.10, 2020-11-25 10:40,383.00, 2020-11-25 10:50,397.70, 2020-11-25 11:00,414.50, 2020-11-25 11:10,426.30, 2020-11-25 11:20,437.00, 2020-11-25 11:30,447.70, 2020-11-25 11:40,454.50, 2020-11-25 11:50,461.80, 2020-11-25 12:00,467.50, 2020-11-25 12:10,471.30, 2020-11-25 12:20,473.20, 2020-11-25 12:30,473.20, 2020-11-25 12:40,472.60, 2020-11-25 12:50,471.30, 2020-11-25 13:00,467.90, 2020-11-25 13:10,457.80, 2020-11-25 13:20,64.10, 2020-11-25 13:30,146.70, 2020-11-25 13:40,437.40, 2020-11-25 13:50,426.30, 2020-11-25 14:00,414.50, 2020-11-25 14:10,404.00, 2020-11-25 14:20,388.70, 2020-11-25 14:30,372.70, 2020-11-25 14:40,353.20, 2020-11-25 14:50,333.60, 2020-11-25 15:00,313.00, 2020-11-25 15:10,294.30, 2020-11-25 15:20,272.80, 2020-11-25 15:30,250.20, 2020-11-25 15:40,228.50, 2020-11-25 15:50,204.10, 2020-11-25 16:00,178.70, 2020-11-25 16:10,153.90, 2020-11-25 16:20,83.20, 2020-11-25 16:30,55.70, 2020-11-25 16:40,36.40, 2020-11-25 16:50,40.40, 2020-11-25 17:00,17.00, 2020-11-25 17:10,9.90, 2020-11-25 17:20,4.80, 2020-11-25 17:30,2.10, 2020-11-25 17:40,1.00, 2020-11-25 17:50,1.00, 2020-11-25 18:00,0.80, 2020-11-25 18:10,1.00, 2020-11-25 18:20,0.80, 2020-11-25 18:30,1.00, 2020-11-25 18:40,0.60, 2020-11-25 18:50,1.00, 2020-11-25 19:00,0.80, 2020-11-25 19:10,1.00, 2020-11-25 19:20,1.00, 2020-11-25 19:30,1.00, 2020-11-25 19:40,1.00, 2020-11-25 19:50,1.10, 2020-11-25 20:00,1.00, 2020-11-25 20:10,1.00, 2020-11-25 20:20,1.00, 2020-11-25 20:30,1.00, 2020-11-25 20:40,1.00, 2020-11-25 20:50,1.00, 2020-11-25 21:00,1.00, 2020-11-25 21:10,1.00, 2020-11-25 21:20,1.00, 2020-11-25 21:30,1.00, 2020-11-25 21:40,1.00, 2020-11-25 21:50,1.00, 2020-11-25 22:00,1.00, 2020-11-25 22:10,1.00, 2020-11-25 22:20,1.00, 2020-11-25 22:30,1.00, 2020-11-25 22:40,1.00, 2020-11-25 22:50,1.00, 2020-11-25 23:00,1.00, 2020-11-25 23:10,1.00, 2020-11-25 23:20,0.80, 2020-11-25 23:30,1.00, 2020-11-25 23:40,1.00, 2020-11-25 23:50,1.00, 2020-11-26 00:00,1.00, 2020-11-26 00:10,0.60, 2020-11-26 00:20,1.00, 2020-11-26 00:30,1.00, 2020-11-26 00:40,1.00, 2020-11-26 00:50,1.30, 2020-11-26 01:00,1.00, 2020-11-26 01:10,1.00, 2020-11-26 01:20,1.00, 2020-11-26 01:30,1.00, 2020-11-26 01:40,1.00, 2020-11-26 01:50,1.00, 2020-11-26 02:00,1.00, 2020-11-26 02:10,1.00, 2020-11-26 02:20,1.00, 2020-11-26 02:30,1.00, 2020-11-26 02:40,1.00, 2020-11-26 02:50,1.00, 2020-11-26 03:00,1.00, 2020-11-26 03:10,1.00, 2020-11-26 03:20,1.00, 2020-11-26 03:30,1.00, 2020-11-26 03:40,1.10, 2020-11-26 03:50,1.00, 2020-11-26 04:00,1.10, 2020-11-26 04:10,1.00, 2020-11-26 04:20,1.00, 2020-11-26 04:30,1.00, 2020-11-26 04:40,1.10, 2020-11-26 04:50,1.00, 2020-11-26 05:00,1.00, 2020-11-26 05:10,1.00, 2020-11-26 05:20,1.00, 2020-11-26 05:30,1.00, 2020-11-26 05:40,1.00, 2020-11-26 05:50,1.00, 2020-11-26 06:00,1.00, 2020-11-26 06:10,1.00, 2020-11-26 06:20,1.00, 2020-11-26 06:30,1.00, 2020-11-26 06:40,1.00, 2020-11-26 06:50,1.00, 2020-11-26 07:00,1.00, 2020-11-26 07:10,1.30, 2020-11-26 07:20,2.50, 2020-11-26 07:30,5.10, 2020-11-26 07:40,10.90, 2020-11-26 07:50,23.80, 2020-11-26 08:00,43.50, 2020-11-26 08:10,70.00, 2020-11-26 08:20,105.10, 2020-11-26 08:30,76.70, 2020-11-26 08:40,87.00, 2020-11-26 08:50,141.10, 2020-11-26 09:00,199.70, 2020-11-26 09:10,216.10, 2020-11-26 09:20,238.20, 2020-11-26 09:30,257.70, 2020-11-26 09:40,280.60, 2020-11-26 09:50,301.40, 2020-11-26 10:00,323.10, 2020-11-26 10:10,343.70, 2020-11-26 10:20,361.80, 2020-11-26 10:30,379.80, 2020-11-26 10:40,396.50, 2020-11-26 10:50,410.50, 2020-11-26 11:00,426.10, 2020-11-26 11:10,438.90, 2020-11-26 11:20,449.60, 2020-11-26 11:30,458.50, 2020-11-26 11:40,468.30, 2020-11-26 11:50,475.90, 2020-11-26 12:00,480.80, 2020-11-26 12:10,484.30, 2020-11-26 12:20,486.20, 2020-11-26 12:30,488.70, 2020-11-26 12:40,485.20, 2020-11-26 12:50,484.90, 2020-11-26 13:00,480.80, 2020-11-26 13:10,473.60, 2020-11-26 13:20,49.60, 2020-11-26 13:30,65.40, 2020-11-26 13:40,449.40, 2020-11-26 13:50,438.90, 2020-11-26 14:00,426.90, 2020-11-26 14:10,412.80, 2020-11-26 14:20,393.50, 2020-11-26 14:30,379.90, 2020-11-26 14:40,362.80, 2020-11-26 14:50,343.30, 2020-11-26 15:00,322.30, 2020-11-26 15:10,301.70, 2020-11-26 15:20,279.40, 2020-11-26 15:30,256.90, 2020-11-26 15:40,233.50, 2020-11-26 15:50,208.90, 2020-11-26 16:00,183.50, 2020-11-26 16:10,160.40, 2020-11-26 16:20,77.40, 2020-11-26 16:30,56.10, 2020-11-26 16:40,49.40, 2020-11-26 16:50,43.50, 2020-11-26 17:00,17.70, 2020-11-26 17:10,10.50, 2020-11-26 17:20,5.30, 2020-11-26 17:30,1.90, 2020-11-26 17:40,1.10, 2020-11-26 17:50,1.00, 2020-11-26 18:00,1.00, 2020-11-26 18:10,1.00, 2020-11-26 18:20,0.80, 2020-11-26 18:30,1.00, 2020-11-26 18:40,1.00, 2020-11-26 18:50,1.00, 2020-11-26 19:00,1.00, 2020-11-26 19:10,1.00, 2020-11-26 19:20,1.00, 2020-11-26 19:30,0.80, 2020-11-26 19:40,1.00, 2020-11-26 19:50,1.30, 2020-11-26 20:00,0.80, 2020-11-26 20:10,1.10, 2020-11-26 20:20,1.00, 2020-11-26 20:30,1.00, 2020-11-26 20:40,1.00, 2020-11-26 20:50,1.00, 2020-11-26 21:00,1.00, 2020-11-26 21:10,1.00, 2020-11-26 21:20,1.10, 2020-11-26 21:30,1.00, 2020-11-26 21:40,1.00, 2020-11-26 21:50,1.00, 2020-11-26 22:00,1.00, 2020-11-26 22:10,1.00, 2020-11-26 22:20,0.80, 2020-11-26 22:30,1.00, 2020-11-26 22:40,1.10, 2020-11-26 22:50,0.80, 2020-11-26 23:00,1.10, 2020-11-26 23:10,0.80, 2020-11-26 23:20,1.00, 2020-11-26 23:30,1.10, 2020-11-26 23:40,1.10, 2020-11-26 23:50,1.00, 2020-11-27 00:00,1.10, 2020-11-27 00:10,1.00, 2020-11-27 00:20,1.00, 2020-11-27 00:30,0.80, 2020-11-27 00:40,1.00, 2020-11-27 00:50,1.00, 2020-11-27 01:00,1.10, 2020-11-27 01:10,1.00, 2020-11-27 01:20,1.10, 2020-11-27 01:30,1.00, 2020-11-27 01:40,1.30, 2020-11-27 01:50,1.00, 2020-11-27 02:00,1.00, 2020-11-27 02:10,1.00, 2020-11-27 02:20,1.00, 2020-11-27 02:30,0.60, 2020-11-27 02:40,0.80, 2020-11-27 02:50,1.00, 2020-11-27 03:00,0.80, 2020-11-27 03:10,0.80, 2020-11-27 03:20,0.80, 2020-11-27 03:30,1.00, 2020-11-27 03:40,1.00, 2020-11-27 03:50,1.00, 2020-11-27 04:00,1.10, 2020-11-27 04:10,1.00, 2020-11-27 04:20,1.10, 2020-11-27 04:30,0.80, 2020-11-27 04:40,1.00, 2020-11-27 04:50,1.00, 2020-11-27 05:00,1.00, 2020-11-27 05:10,1.00, 2020-11-27 05:20,1.00, 2020-11-27 05:30,1.30, 2020-11-27 05:40,1.10, 2020-11-27 05:50,1.00, 2020-11-27 06:00,1.00, 2020-11-27 06:10,1.10, 2020-11-27 06:20,1.00, 2020-11-27 06:30,1.00, 2020-11-27 06:40,1.00, 2020-11-27 06:50,1.10, 2020-11-27 07:00,1.00, 2020-11-27 07:10,1.10, 2020-11-27 07:20,2.10, 2020-11-27 07:30,5.10, 2020-11-27 07:40,10.10, 2020-11-27 07:50,23.80, 2020-11-27 08:00,33.00, 2020-11-27 08:10,61.80, 2020-11-27 08:20,103.20, 2020-11-27 08:30,81.40, 2020-11-27 08:40,65.40, 2020-11-27 08:50,136.80, 2020-11-27 09:00,198.40, 2020-11-27 09:10,205.40, 2020-11-27 09:20,229.50, 2020-11-27 09:30,252.30, 2020-11-27 09:40,273.90, 2020-11-27 09:50,296.00, 2020-11-27 10:00,317.20, 2020-11-27 10:10,337.00, 2020-11-27 10:20,355.30, 2020-11-27 10:30,374.00, 2020-11-27 10:40,391.40, 2020-11-27 10:50,405.90, 2020-11-27 11:00,421.00, 2020-11-27 11:10,433.50, 2020-11-27 11:20,445.80, 2020-11-27 11:30,457.00, 2020-11-27 11:40,465.20, 2020-11-27 11:50,473.20, 2020-11-27 12:00,477.60, 2020-11-27 12:10,482.00, 2020-11-27 12:20,482.40, 2020-11-27 12:30,485.40, 2020-11-27 12:40,486.60, 2020-11-27 12:50,485.00, 2020-11-27 13:00,481.80, 2020-11-27 13:10,475.50, 2020-11-27 13:20,87.20, 2020-11-27 13:30,55.50, 2020-11-27 13:40,448.60, 2020-11-27 13:50,438.90, 2020-11-27 14:00,425.70, 2020-11-27 14:10,408.00, 2020-11-27 14:20,395.80, 2020-11-27 14:30,379.80, 2020-11-27 14:40,362.00, 2020-11-27 14:50,343.10, 2020-11-27 15:00,323.30, 2020-11-27 15:10,302.30, 2020-11-27 15:20,279.80, 2020-11-27 15:30,256.70, 2020-11-27 15:40,233.30, 2020-11-27 15:50,208.90, 2020-11-27 16:00,185.20, 2020-11-27 16:10,160.40, 2020-11-27 16:20,55.10, 2020-11-27 16:30,48.40, 2020-11-27 16:40,43.70, 2020-11-27 16:50,41.00, 2020-11-27 17:00,16.00, 2020-11-27 17:10,9.20, 2020-11-27 17:20,4.80, 2020-11-27 17:30,1.70, 2020-11-27 17:40,1.00, 2020-11-27 17:50,0.80, 2020-11-27 18:00,1.00, 2020-11-27 18:10,1.00, 2020-11-27 18:20,1.00, 2020-11-27 18:30,1.00, 2020-11-27 18:40,1.00, 2020-11-27 18:50,1.30, 2020-11-27 19:00,0.60, 2020-11-27 19:10,1.00, 2020-11-27 19:20,1.00, 2020-11-27 19:30,1.00, 2020-11-27 19:40,0.80, 2020-11-27 19:50,1.00, 2020-11-27 20:00,0.60, 2020-11-27 20:10,1.00, 2020-11-27 20:20,1.10, 2020-11-27 20:30,1.00, 2020-11-27 20:40,1.00, 2020-11-27 20:50,1.00, 2020-11-27 21:00,1.00, 2020-11-27 21:10,1.00, 2020-11-27 21:20,1.00, 2020-11-27 21:30,1.00, 2020-11-27 21:40,1.10, 2020-11-27 21:50,1.00, 2020-11-27 22:00,1.00, 2020-11-27 22:10,1.00, 2020-11-27 22:20,1.00, 2020-11-27 22:30,1.00, 2020-11-27 22:40,0.80, 2020-11-27 22:50,1.00, 2020-11-27 23:00,1.00, 2020-11-27 23:10,0.80, 2020-11-27 23:20,1.00, 2020-11-27 23:30,0.80, 2020-11-27 23:40,1.00, 2020-11-27 23:50,1.10, 2020-11-28 00:00,1.00, 2020-11-28 00:10,1.00, 2020-11-28 00:20,1.10, 2020-11-28 00:30,1.00, 2020-11-28 00:40,1.00, 2020-11-28 00:50,1.00, 2020-11-28 01:00,0.80, 2020-11-28 01:10,1.00, 2020-11-28 01:20,1.00, 2020-11-28 01:30,1.00, 2020-11-28 01:40,1.00, 2020-11-28 01:50,1.00, 2020-11-28 02:00,1.10, 2020-11-28 02:10,1.00, 2020-11-28 02:20,1.00, 2020-11-28 02:30,1.00, 2020-11-28 02:40,1.00, 2020-11-28 02:50,1.10, 2020-11-28 03:00,1.00, 2020-11-28 03:10,1.10, 2020-11-28 03:20,1.00, 2020-11-28 03:30,1.00, 2020-11-28 03:40,1.00, 2020-11-28 03:50,1.00, 2020-11-28 04:00,1.00, 2020-11-28 04:10,1.00, 2020-11-28 04:20,1.00, 2020-11-28 04:30,1.00, 2020-11-28 04:40,1.00, 2020-11-28 04:50,1.30, 2020-11-28 05:00,1.00, 2020-11-28 05:10,1.00, 2020-11-28 05:20,1.00, 2020-11-28 05:30,1.00, 2020-11-28 05:40,0.80, 2020-11-28 05:50,1.00, 2020-11-28 06:00,1.00, 2020-11-28 06:10,1.00, 2020-11-28 06:20,1.00, 2020-11-28 06:30,1.10, 2020-11-28 06:40,1.00, 2020-11-28 06:50,1.00, 2020-11-28 07:00,1.00, 2020-11-28 07:10,1.30, 2020-11-28 07:20,2.30, 2020-11-28 07:30,4.40, 2020-11-28 07:40,8.60, 2020-11-28 07:50,19.60, 2020-11-28 08:00,28.00, 2020-11-28 08:10,69.20, 2020-11-28 08:20,98.00, 2020-11-28 08:30,93.30, 2020-11-28 08:40,71.30, 2020-11-28 08:50,145.90, 2020-11-28 09:00,197.40, 2020-11-28 09:10,213.10, 2020-11-28 09:20,215.50, 2020-11-28 09:30,244.30, 2020-11-28 09:40,278.50, 2020-11-28 09:50,268.40, 2020-11-28 10:00,254.30, 2020-11-28 10:10,275.60, 2020-11-28 10:20,307.70, 2020-11-28 10:30,306.70, 2020-11-28 10:40,368.30, 2020-11-28 10:50,348.90, 2020-11-28 11:00,404.90, 2020-11-28 11:10,448.80, 2020-11-28 11:20,471.70, 2020-11-28 11:30,441.90, 2020-11-28 11:40,381.50, 2020-11-28 11:50,401.50, 2020-11-28 12:00,390.40, 2020-11-28 12:10,470.40, 2020-11-28 12:20,289.30, 2020-11-28 12:30,358.00, 2020-11-28 12:40,304.20, 2020-11-28 12:50,216.10, 2020-11-28 13:00,220.70, 2020-11-28 13:10,227.00, 2020-11-28 13:20,220.30, 2020-11-28 13:30,231.00, 2020-11-28 13:40,274.30, 2020-11-28 13:50,256.20, 2020-11-28 14:00,269.90, 2020-11-28 14:10,327.70, 2020-11-28 14:20,313.40, 2020-11-28 14:30,268.90, 2020-11-28 14:40,252.20, 2020-11-28 14:50,179.10, 2020-11-28 15:00,166.30, 2020-11-28 15:10,148.60, 2020-11-28 15:20,121.90, 2020-11-28 15:30,112.30, 2020-11-28 15:40,98.40, 2020-11-28 15:50,84.70, 2020-11-28 16:00,68.50, 2020-11-28 16:10,52.10, 2020-11-28 16:20,41.00, 2020-11-28 16:30,29.20, 2020-11-28 16:40,21.60, 2020-11-28 16:50,13.50, 2020-11-28 17:00,9.70, 2020-11-28 17:10,5.00, 2020-11-28 17:20,2.10, 2020-11-28 17:30,1.30, 2020-11-28 17:40,1.00, 2020-11-28 17:50,1.00, 2020-11-28 18:00,1.00, 2020-11-28 18:10,1.00, 2020-11-28 18:20,1.10, 2020-11-28 18:30,0.80, 2020-11-28 18:40,1.00, 2020-11-28 18:50,1.00, 2020-11-28 19:00,1.10, 2020-11-28 19:10,1.00, 2020-11-28 19:20,1.00, 2020-11-28 19:30,1.00, 2020-11-28 19:40,1.10, 2020-11-28 19:50,1.00, 2020-11-28 20:00,1.10, 2020-11-28 20:10,1.00, 2020-11-28 20:20,1.00, 2020-11-28 20:30,1.00, 2020-11-28 20:40,1.00, 2020-11-28 20:50,1.10, 2020-11-28 21:00,1.10, 2020-11-28 21:10,1.10, 2020-11-28 21:20,1.10, 2020-11-28 21:30,1.00, 2020-11-28 21:40,0.80, 2020-11-28 21:50,1.00, 2020-11-28 22:00,1.10, 2020-11-28 22:10,1.00, 2020-11-28 22:20,1.00, 2020-11-28 22:30,1.00, 2020-11-28 22:40,1.00, 2020-11-28 22:50,1.00, 2020-11-28 23:00,1.00, 2020-11-28 23:10,1.00, 2020-11-28 23:20,1.00, 2020-11-28 23:30,0.80, 2020-11-28 23:40,1.00, 2020-11-28 23:50,1.10, 2020-11-29 00:00,1.00, 2020-11-29 00:10,0.80, 2020-11-29 00:20,1.00, 2020-11-29 00:30,1.00, 2020-11-29 00:40,1.00, 2020-11-29 00:50,1.00, 2020-11-29 01:00,1.10, 2020-11-29 01:10,1.00, 2020-11-29 01:20,1.00, 2020-11-29 01:30,1.00, 2020-11-29 01:40,1.00, 2020-11-29 01:50,1.00, 2020-11-29 02:00,1.00, 2020-11-29 02:10,1.00, 2020-11-29 02:20,1.00, 2020-11-29 02:30,1.00, 2020-11-29 02:40,1.00, 2020-11-29 02:50,0.80, 2020-11-29 03:00,0.80, 2020-11-29 03:10,1.00, 2020-11-29 03:20,0.80, 2020-11-29 03:30,1.00, 2020-11-29 03:40,1.00, 2020-11-29 03:50,1.00, 2020-11-29 04:00,1.00, 2020-11-29 04:10,1.00, 2020-11-29 04:20,1.00, 2020-11-29 04:30,1.00, 2020-11-29 04:40,1.00, 2020-11-29 04:50,0.80, 2020-11-29 05:00,0.60, 2020-11-29 05:10,1.00, 2020-11-29 05:20,1.00, 2020-11-29 05:30,1.00, 2020-11-29 05:40,1.00, 2020-11-29 05:50,1.00, 2020-11-29 06:00,1.00, 2020-11-29 06:10,0.80, 2020-11-29 06:20,0.80, 2020-11-29 06:30,1.00, 2020-11-29 06:40,1.00, 2020-11-29 06:50,1.00, 2020-11-29 07:00,1.00, 2020-11-29 07:10,1.00, 2020-11-29 07:20,1.30, 2020-11-29 07:30,2.50, 2020-11-29 07:40,4.20, 2020-11-29 07:50,11.80, 2020-11-29 08:00,21.90, 2020-11-29 08:10,28.60, 2020-11-29 08:20,20.60, 2020-11-29 08:30,25.40, 2020-11-29 08:40,48.60, 2020-11-29 08:50,49.00, 2020-11-29 09:00,60.50, 2020-11-29 09:10,51.30, 2020-11-29 09:20,93.70, 2020-11-29 09:30,124.20, 2020-11-29 09:40,81.30, 2020-11-29 09:50,56.30, 2020-11-29 10:00,125.50, 2020-11-29 10:10,80.70, 2020-11-29 10:20,68.10, 2020-11-29 10:30,64.30, 2020-11-29 10:40,41.80, 2020-11-29 10:50,37.60, 2020-11-29 11:00,22.70, 2020-11-29 11:10,39.10, 2020-11-29 11:20,28.00, 2020-11-29 11:30,31.90, 2020-11-29 11:40,26.90, 2020-11-29 11:50,48.60, 2020-11-29 12:00,66.40, 2020-11-29 12:10,59.50, 2020-11-29 12:20,157.40, 2020-11-29 12:30,182.50, 2020-11-29 12:40,266.10, 2020-11-29 12:50,175.50, 2020-11-29 13:00,363.00, 2020-11-29 13:10,156.20, 2020-11-29 13:20,50.20, 2020-11-29 13:30,43.30, 2020-11-29 13:40,38.00, 2020-11-29 13:50,32.60, 2020-11-29 14:00,16.60, 2020-11-29 14:10,13.90, 2020-11-29 14:20,35.70, 2020-11-29 14:30,70.40, 2020-11-29 14:40,97.80, 2020-11-29 14:50,166.10, 2020-11-29 15:00,134.50, 2020-11-29 15:10,114.30, 2020-11-29 15:20,74.60, 2020-11-29 15:30,61.40, 2020-11-29 15:40,46.00, 2020-11-29 15:50,38.30, 2020-11-29 16:00,42.20, 2020-11-29 16:10,36.40, 2020-11-29 16:20,48.40, 2020-11-29 16:30,39.10, 2020-11-29 16:40,30.70, 2020-11-29 16:50,24.20, 2020-11-29 17:00,12.40, 2020-11-29 17:10,2.70, 2020-11-29 17:20,1.30, 2020-11-29 17:30,1.30, 2020-11-29 17:40,1.00, 2020-11-29 17:50,1.00, 2020-11-29 18:00,1.00, 2020-11-29 18:10,1.00, 2020-11-29 18:20,1.00, 2020-11-29 18:30,0.80, 2020-11-29 18:40,1.00, 2020-11-29 18:50,1.00, 2020-11-29 19:00,1.00, 2020-11-29 19:10,1.00, 2020-11-29 19:20,1.00, 2020-11-29 19:30,1.00, 2020-11-29 19:40,1.00, 2020-11-29 19:50,1.30, 2020-11-29 20:00,1.00, 2020-11-29 20:10,1.00, 2020-11-29 20:20,1.00, 2020-11-29 20:30,1.00, 2020-11-29 20:40,1.00, 2020-11-29 20:50,1.00, 2020-11-29 21:00,1.00, 2020-11-29 21:10,1.00, 2020-11-29 21:20,1.00, 2020-11-29 21:30,1.00, 2020-11-29 21:40,1.00, 2020-11-29 21:50,0.80, 2020-11-29 22:00,0.80, 2020-11-29 22:10,1.00, 2020-11-29 22:20,1.10, 2020-11-29 22:30,1.10, 2020-11-29 22:40,1.00, 2020-11-29 22:50,0.60, 2020-11-29 23:00,1.00, 2020-11-29 23:10,0.80, 2020-11-29 23:20,1.00, 2020-11-29 23:30,1.00, 2020-11-29 23:40,1.00, 2020-11-29 23:50,1.00, 2020-11-30 00:00,1.00, 2020-11-30 00:10,1.00, 2020-11-30 00:20,1.00, 2020-11-30 00:30,0.80, 2020-11-30 00:40,1.00, 2020-11-30 00:50,1.00, 2020-11-30 01:00,1.30, 2020-11-30 01:10,0.80, 2020-11-30 01:20,1.10, 2020-11-30 01:30,0.80, 2020-11-30 01:40,1.00, 2020-11-30 01:50,1.00, 2020-11-30 02:00,1.00, 2020-11-30 02:10,1.10, 2020-11-30 02:20,0.80, 2020-11-30 02:30,1.00, 2020-11-30 02:40,1.00, 2020-11-30 02:50,1.00, 2020-11-30 03:00,1.00, 2020-11-30 03:10,1.00, 2020-11-30 03:20,1.00, 2020-11-30 03:30,1.00, 2020-11-30 03:40,1.10, 2020-11-30 03:50,1.00, 2020-11-30 04:00,1.10, 2020-11-30 04:10,1.00, 2020-11-30 04:20,1.30, 2020-11-30 04:30,1.00, 2020-11-30 04:40,1.00, 2020-11-30 04:50,1.00, 2020-11-30 05:00,1.00, 2020-11-30 05:10,1.00, 2020-11-30 05:20,1.00, 2020-11-30 05:30,1.10, 2020-11-30 05:40,1.00, 2020-11-30 05:50,1.00, 2020-11-30 06:00,1.00, 2020-11-30 06:10,1.00, 2020-11-30 06:20,1.00, 2020-11-30 06:30,1.00, 2020-11-30 06:40,0.80, 2020-11-30 06:50,1.00, 2020-11-30 07:00,0.60, 2020-11-30 07:10,1.00, 2020-11-30 07:20,1.10, 2020-11-30 07:30,2.50, 2020-11-30 07:40,5.90, 2020-11-30 07:50,11.60, 2020-11-30 08:00,22.30, 2020-11-30 08:10,53.20, 2020-11-30 08:20,73.60, 2020-11-30 08:30,84.10, 2020-11-30 08:40,101.50, 2020-11-30 08:50,126.50, 2020-11-30 09:00,165.80, 2020-11-30 09:10,190.90, 2020-11-30 09:20,214.80, 2020-11-30 09:30,230.60, 2020-11-30 09:40,251.80, 2020-11-30 09:50,274.30, 2020-11-30 10:00,294.50, 2020-11-30 10:10,311.90, 2020-11-30 10:20,331.30, 2020-11-30 10:30,346.60, 2020-11-30 10:40,364.90, 2020-11-30 10:50,383.60, 2020-11-30 11:00,395.80, 2020-11-30 11:10,407.20, 2020-11-30 11:20,417.90, 2020-11-30 11:30,427.60, 2020-11-30 11:40,433.90, 2020-11-30 11:50,440.40, 2020-11-30 12:00,445.00, 2020-11-30 12:10,449.20, 2020-11-30 12:20,452.20, 2020-11-30 12:30,450.00, 2020-11-30 12:40,451.50, 2020-11-30 12:50,446.50, 2020-11-30 13:00,443.70, 2020-11-30 13:10,440.80, 2020-11-30 13:20,372.50, 2020-11-30 13:30,91.40, 2020-11-30 13:40,415.60, 2020-11-30 13:50,405.70, 2020-11-30 14:00,396.20, 2020-11-30 14:10,383.80, 2020-11-30 14:20,370.40, 2020-11-30 14:30,354.80, 2020-11-30 14:40,337.00, 2020-11-30 14:50,318.30, 2020-11-30 15:00,296.20, 2020-11-30 15:10,278.90, 2020-11-30 15:20,257.50, 2020-11-30 15:30,235.40, 2020-11-30 15:40,211.50, 2020-11-30 15:50,187.10, 2020-11-30 16:00,163.80, 2020-11-30 16:10,140.60, 2020-11-30 16:20,54.00, 2020-11-30 16:30,46.70, 2020-11-30 16:40,37.80, 2020-11-30 16:50,31.10, 2020-11-30 17:00,16.00, 2020-11-30 17:10,9.30, 2020-11-30 17:20,4.40, 2020-11-30 17:30,1.70, 2020-11-30 17:40,1.00, 2020-11-30 17:50,1.00, 2020-11-30 18:00,1.00, 2020-11-30 18:10,1.00, 2020-11-30 18:20,1.00, 2020-11-30 18:30,1.00, 2020-11-30 18:40,1.00, 2020-11-30 18:50,1.00, 2020-11-30 19:00,1.00, 2020-11-30 19:10,1.00, 2020-11-30 19:20,1.00, 2020-11-30 19:30,1.00, 2020-11-30 19:40,1.00, 2020-11-30 19:50,1.00, 2020-11-30 20:00,0.60, 2020-11-30 20:10,1.00, 2020-11-30 20:20,0.80, 2020-11-30 20:30,1.10, 2020-11-30 20:40,1.00, 2020-11-30 20:50,1.00, 2020-11-30 21:00,1.00, 2020-11-30 21:10,1.10, 2020-11-30 21:20,1.00, 2020-11-30 21:30,0.80, 2020-11-30 21:40,1.10, 2020-11-30 21:50,1.00, 2020-11-30 22:00,1.00, 2020-11-30 22:10,1.00, 2020-11-30 22:20,1.00, 2020-11-30 22:30,1.10, 2020-11-30 22:40,1.00, 2020-11-30 22:50,1.00, 2020-11-30 23:00,1.00, 2020-11-30 23:10,1.10, 2020-11-30 23:20,0.80, 2020-11-30 23:30,1.00, 2020-11-30 23:40,1.00, 2020-11-30 23:50,0.80, 2020-12-01 00:00,1.00, 2020-12-01 00:10,1.00, 2020-12-01 00:20,1.00, 2020-12-01 00:30,1.00, 2020-12-01 00:40,1.00, 2020-12-01 00:50,1.00, 2020-12-01 01:00,1.10, 2020-12-01 01:10,1.00, 2020-12-01 01:20,1.00, 2020-12-01 01:30,1.00, 2020-12-01 01:40,0.80, 2020-12-01 01:50,1.00, 2020-12-01 02:00,1.00, 2020-12-01 02:10,1.00, 2020-12-01 02:20,1.00, 2020-12-01 02:30,1.00, 2020-12-01 02:40,1.00, 2020-12-01 02:50,1.00, 2020-12-01 03:00,0.80, 2020-12-01 03:10,1.00, 2020-12-01 03:20,1.00, 2020-12-01 03:30,1.00, 2020-12-01 03:40,0.80, 2020-12-01 03:50,1.30, 2020-12-01 04:00,1.00, 2020-12-01 04:10,1.10, 2020-12-01 04:20,1.10, 2020-12-01 04:30,1.00, 2020-12-01 04:40,0.80, 2020-12-01 04:50,1.00, 2020-12-01 05:00,1.00, 2020-12-01 05:10,1.10, 2020-12-01 05:20,1.00, 2020-12-01 05:30,1.10, 2020-12-01 05:40,1.10, 2020-12-01 05:50,1.00, 2020-12-01 06:00,1.10, 2020-12-01 06:10,1.00, 2020-12-01 06:20,1.00, 2020-12-01 06:30,1.00, 2020-12-01 06:40,1.00, 2020-12-01 06:50,0.80, 2020-12-01 07:00,0.80, 2020-12-01 07:10,1.00, 2020-12-01 07:20,1.30, 2020-12-01 07:30,3.20, 2020-12-01 07:40,6.30, 2020-12-01 07:50,12.00, 2020-12-01 08:00,16.20, 2020-12-01 08:10,25.40, 2020-12-01 08:20,33.60, 2020-12-01 08:30,66.80, 2020-12-01 08:40,99.40, 2020-12-01 08:50,131.80, 2020-12-01 09:00,182.30, 2020-12-01 09:10,193.60, 2020-12-01 09:20,213.80, 2020-12-01 09:30,232.90, 2020-12-01 09:40,251.00, 2020-12-01 09:50,268.20, 2020-12-01 10:00,329.40, 2020-12-01 10:10,311.50, 2020-12-01 10:20,387.60, 2020-12-01 10:30,364.90, 2020-12-01 10:40,370.20, 2020-12-01 10:50,384.30, 2020-12-01 11:00,392.70, 2020-12-01 11:10,503.40, 2020-12-01 11:20,466.50, 2020-12-01 11:30,492.50, 2020-12-01 11:40,444.60, 2020-12-01 11:50,448.40, 2020-12-01 12:00,453.00, 2020-12-01 12:10,458.00, 2020-12-01 12:20,459.70, 2020-12-01 12:30,458.00, 2020-12-01 12:40,468.30, 2020-12-01 12:50,463.30, 2020-12-01 13:00,460.80, 2020-12-01 13:10,447.70, 2020-12-01 13:20,440.80, 2020-12-01 13:30,73.10, 2020-12-01 13:40,427.10, 2020-12-01 13:50,422.10, 2020-12-01 14:00,135.60, 2020-12-01 14:10,278.70, 2020-12-01 14:20,395.00, 2020-12-01 14:30,364.70, 2020-12-01 14:40,345.60, 2020-12-01 14:50,345.20, 2020-12-01 15:00,187.90, 2020-12-01 15:10,303.50, 2020-12-01 15:20,107.40, 2020-12-01 15:30,222.60, 2020-12-01 15:40,108.90, 2020-12-01 15:50,117.70, 2020-12-01 16:00,50.20, 2020-12-01 16:10,40.20, 2020-12-01 16:20,55.50, 2020-12-01 16:30,48.40, 2020-12-01 16:40,38.00, 2020-12-01 16:50,22.70, 2020-12-01 17:00,17.50, 2020-12-01 17:10,10.30, 2020-12-01 17:20,3.80, 2020-12-01 17:30,1.70, 2020-12-01 17:40,1.00, 2020-12-01 17:50,1.00, 2020-12-01 18:00,1.00, 2020-12-01 18:10,1.00, 2020-12-01 18:20,1.00, 2020-12-01 18:30,1.00, 2020-12-01 18:40,1.00, 2020-12-01 18:50,1.00, 2020-12-01 19:00,0.80, 2020-12-01 19:10,1.00, 2020-12-01 19:20,1.00, 2020-12-01 19:30,1.00, 2020-12-01 19:40,1.10, 2020-12-01 19:50,1.00, 2020-12-01 20:00,1.10, 2020-12-01 20:10,1.00, 2020-12-01 20:20,1.00, 2020-12-01 20:30,1.00, 2020-12-01 20:40,1.00, 2020-12-01 20:50,1.00, 2020-12-01 21:00,1.00, 2020-12-01 21:10,1.00, 2020-12-01 21:20,1.10, 2020-12-01 21:30,1.00, 2020-12-01 21:40,1.00, 2020-12-01 21:50,1.00, 2020-12-01 22:00,1.10, 2020-12-01 22:10,1.00, 2020-12-01 22:20,1.00, 2020-12-01 22:30,1.00, 2020-12-01 22:40,1.00, 2020-12-01 22:50,1.00, 2020-12-01 23:00,1.00, 2020-12-01 23:10,1.00, 2020-12-01 23:20,1.00, 2020-12-01 23:30,1.00, 2020-12-01 23:40,1.00, 2020-12-01 23:50,1.00, 2020-12-02 00:00,1.00, 2020-12-02 00:10,1.00, 2020-12-02 00:20,1.00, 2020-12-02 00:30,1.00, 2020-12-02 00:40,0.60, 2020-12-02 00:50,1.00, 2020-12-02 01:00,1.00, 2020-12-02 01:10,0.80, 2020-12-02 01:20,0.80, 2020-12-02 01:30,1.10, 2020-12-02 01:40,1.00, 2020-12-02 01:50,1.10, 2020-12-02 02:00,1.00, 2020-12-02 02:10,1.00, 2020-12-02 02:20,0.80, 2020-12-02 02:30,1.00, 2020-12-02 02:40,0.80, 2020-12-02 02:50,1.00, 2020-12-02 03:00,1.00, 2020-12-02 03:10,1.00, 2020-12-02 03:20,1.00, 2020-12-02 03:30,1.10, 2020-12-02 03:40,1.00, 2020-12-02 03:50,1.00, 2020-12-02 04:00,0.80, 2020-12-02 04:10,1.10, 2020-12-02 04:20,1.00, 2020-12-02 04:30,1.00, 2020-12-02 04:40,1.00, 2020-12-02 04:50,1.00, 2020-12-02 05:00,0.80, 2020-12-02 05:10,0.80, 2020-12-02 05:20,1.00, 2020-12-02 05:30,1.00, 2020-12-02 05:40,1.00, 2020-12-02 05:50,0.80, 2020-12-02 06:00,1.00, 2020-12-02 06:10,1.00, 2020-12-02 06:20,0.80, 2020-12-02 06:30,1.00, 2020-12-02 06:40,0.80, 2020-12-02 06:50,0.80, 2020-12-02 07:00,1.00, 2020-12-02 07:10,1.00, 2020-12-02 07:20,1.30, 2020-12-02 07:30,2.50, 2020-12-02 07:40,5.90, 2020-12-02 07:50,12.80, 2020-12-02 08:00,18.90, 2020-12-02 08:10,25.00, 2020-12-02 08:20,43.90, 2020-12-02 08:30,44.10, 2020-12-02 08:40,52.80, 2020-12-02 08:50,66.60, 2020-12-02 09:00,87.20, 2020-12-02 09:10,95.90, 2020-12-02 09:20,216.50, 2020-12-02 09:30,237.10, 2020-12-02 09:40,298.50, 2020-12-02 09:50,230.20, 2020-12-02 10:00,175.30, 2020-12-02 10:10,226.80, 2020-12-02 10:20,373.50, 2020-12-02 10:30,434.70, 2020-12-02 10:40,448.40, 2020-12-02 10:50,459.50, 2020-12-02 11:00,460.80, 2020-12-02 11:10,514.40, 2020-12-02 11:20,273.30, 2020-12-02 11:30,459.10, 2020-12-02 11:40,218.00, 2020-12-02 11:50,306.10, 2020-12-02 12:00,198.60, 2020-12-02 12:10,364.10, 2020-12-02 12:20,284.40, 2020-12-02 12:30,490.80, 2020-12-02 12:40,242.00, 2020-12-02 12:50,335.50, 2020-12-02 13:00,508.30, 2020-12-02 13:10,275.40, 2020-12-02 13:20,525.10, 2020-12-02 13:30,193.60, 2020-12-02 13:40,510.40, 2020-12-02 13:50,165.40, 2020-12-02 14:00,430.50, 2020-12-02 14:10,100.90, 2020-12-02 14:20,287.40, 2020-12-02 14:30,154.30, 2020-12-02 14:40,97.50, 2020-12-02 14:50,60.50, 2020-12-02 15:00,36.80, 2020-12-02 15:10,20.80, 2020-12-02 15:20,42.50, 2020-12-02 15:30,42.20, 2020-12-02 15:40,31.70, 2020-12-02 15:50,45.60, 2020-12-02 16:00,50.40, 2020-12-02 16:10,36.20, 2020-12-02 16:20,23.30, 2020-12-02 16:30,22.70, 2020-12-02 16:40,7.60, 2020-12-02 16:50,7.60, 2020-12-02 17:00,7.40, 2020-12-02 17:10,2.70, 2020-12-02 17:20,1.30, 2020-12-02 17:30,1.00, 2020-12-02 17:40,1.00, 2020-12-02 17:50,1.00, 2020-12-02 18:00,1.00, 2020-12-02 18:10,1.30, 2020-12-02 18:20,1.00, 2020-12-02 18:30,1.00, 2020-12-02 18:40,1.00, 2020-12-02 18:50,1.00, 2020-12-02 19:00,1.00, 2020-12-02 19:10,1.00, 2020-12-02 19:20,1.00, 2020-12-02 19:30,1.00, 2020-12-02 19:40,0.80, 2020-12-02 19:50,1.10, 2020-12-02 20:00,1.30, 2020-12-02 20:10,1.00, 2020-12-02 20:20,1.00, 2020-12-02 20:30,1.00, 2020-12-02 20:40,1.00, 2020-12-02 20:50,1.00, 2020-12-02 21:00,1.10, 2020-12-02 21:10,1.00, 2020-12-02 21:20,1.00, 2020-12-02 21:30,1.10, 2020-12-02 21:40,1.00, 2020-12-02 21:50,1.10, 2020-12-02 22:00,1.00, 2020-12-02 22:10,1.00, 2020-12-02 22:20,1.10, 2020-12-02 22:30,1.00, 2020-12-02 22:40,1.00, 2020-12-02 22:50,1.00, 2020-12-02 23:00,1.00, 2020-12-02 23:10,1.00, 2020-12-02 23:20,1.00, 2020-12-02 23:30,0.80, 2020-12-02 23:40,1.10, 2020-12-02 23:50,1.00, 2020-12-03 00:00,0.80, 2020-12-03 00:10,1.00, 2020-12-03 00:20,1.00, 2020-12-03 00:30,1.00, 2020-12-03 00:40,1.10, 2020-12-03 00:50,1.00, 2020-12-03 01:00,1.10, 2020-12-03 01:10,1.00, 2020-12-03 01:20,1.00, 2020-12-03 01:30,1.00, 2020-12-03 01:40,1.00, 2020-12-03 01:50,1.10, 2020-12-03 02:00,1.00, 2020-12-03 02:10,1.00, 2020-12-03 02:20,1.00, 2020-12-03 02:30,1.00, 2020-12-03 02:40,1.10, 2020-12-03 02:50,1.00, 2020-12-03 03:00,1.10, 2020-12-03 03:10,1.00, 2020-12-03 03:20,1.00, 2020-12-03 03:30,1.00, 2020-12-03 03:40,1.00, 2020-12-03 03:50,0.80, 2020-12-03 04:00,1.00, 2020-12-03 04:10,1.00, 2020-12-03 04:20,1.00, 2020-12-03 04:30,0.80, 2020-12-03 04:40,0.80, 2020-12-03 04:50,1.00, 2020-12-03 05:00,1.00, 2020-12-03 05:10,1.00, 2020-12-03 05:20,0.80, 2020-12-03 05:30,0.80, 2020-12-03 05:40,1.00, 2020-12-03 05:50,1.00, 2020-12-03 06:00,1.00, 2020-12-03 06:10,1.00, 2020-12-03 06:20,1.00, 2020-12-03 06:30,0.80, 2020-12-03 06:40,1.30, 2020-12-03 06:50,1.00, 2020-12-03 07:00,1.00, 2020-12-03 07:10,1.00, 2020-12-03 07:20,1.00, 2020-12-03 07:30,1.90, 2020-12-03 07:40,2.70, 2020-12-03 07:50,4.60, 2020-12-03 08:00,7.20, 2020-12-03 08:10,29.20, 2020-12-03 08:20,19.30, 2020-12-03 08:30,60.50, 2020-12-03 08:40,71.90, 2020-12-03 08:50,58.60, 2020-12-03 09:00,79.50, 2020-12-03 09:10,84.10, 2020-12-03 09:20,54.70, 2020-12-03 09:30,40.10, 2020-12-03 09:40,67.30, 2020-12-03 09:50,67.30, 2020-12-03 10:00,75.70, 2020-12-03 10:10,46.30, 2020-12-03 10:20,31.90, 2020-12-03 10:30,41.40, 2020-12-03 10:40,27.10, 2020-12-03 10:50,25.40, 2020-12-03 11:00,32.20, 2020-12-03 11:10,53.20, 2020-12-03 11:20,38.00, 2020-12-03 11:30,52.80, 2020-12-03 11:40,26.10, 2020-12-03 11:50,42.90, 2020-12-03 12:00,47.50, 2020-12-03 12:10,45.80, 2020-12-03 12:20,44.80, 2020-12-03 12:30,25.00, 2020-12-03 12:40,31.90, 2020-12-03 12:50,36.40, 2020-12-03 13:00,23.80, 2020-12-03 13:10,22.30, 2020-12-03 13:20,22.30, 2020-12-03 13:30,25.00, 2020-12-03 13:40,17.00, 2020-12-03 13:50,23.80, 2020-12-03 14:00,30.70, 2020-12-03 14:10,25.70, 2020-12-03 14:20,47.10, 2020-12-03 14:30,40.60, 2020-12-03 14:40,39.10, 2020-12-03 14:50,23.80, 2020-12-03 15:00,29.20, 2020-12-03 15:10,40.20, 2020-12-03 15:20,25.70, 2020-12-03 15:30,19.30, 2020-12-03 15:40,13.50, 2020-12-03 15:50,11.60, 2020-12-03 16:00,6.70, 2020-12-03 16:10,5.50, 2020-12-03 16:20,5.90, 2020-12-03 16:30,4.60, 2020-12-03 16:40,4.00, 2020-12-03 16:50,3.20, 2020-12-03 17:00,2.30, 2020-12-03 17:10,1.30, 2020-12-03 17:20,1.00, 2020-12-03 17:30,1.10, 2020-12-03 17:40,1.00, 2020-12-03 17:50,1.00, 2020-12-03 18:00,0.80, 2020-12-03 18:10,1.00, 2020-12-03 18:20,0.80, 2020-12-03 18:30,1.00, 2020-12-03 18:40,1.00, 2020-12-03 18:50,1.00, 2020-12-03 19:00,1.00, 2020-12-03 19:10,1.00, 2020-12-03 19:20,1.00, 2020-12-03 19:30,1.10, 2020-12-03 19:40,1.00, 2020-12-03 19:50,1.00, 2020-12-03 20:00,1.00, 2020-12-03 20:10,1.00, 2020-12-03 20:20,0.80, 2020-12-03 20:30,1.00, 2020-12-03 20:40,1.00, 2020-12-03 20:50,1.00, 2020-12-03 21:00,1.00, 2020-12-03 21:10,1.00, 2020-12-03 21:20,1.10, 2020-12-03 21:30,1.00, 2020-12-03 21:40,1.00, 2020-12-03 21:50,1.00, 2020-12-03 22:00,1.00, 2020-12-03 22:10,0.80, 2020-12-03 22:20,1.10, 2020-12-03 22:30,1.00, 2020-12-03 22:40,1.00, 2020-12-03 22:50,1.10, 2020-12-03 23:00,1.00, 2020-12-03 23:10,1.00, 2020-12-03 23:20,1.00, 2020-12-03 23:30,1.10, 2020-12-03 23:40,1.00, 2020-12-03 23:50,1.00, 2020-12-04 00:00,1.10, 2020-12-04 00:10,1.00, 2020-12-04 00:20,1.00, 2020-12-04 00:30,1.00, 2020-12-04 00:40,1.10, 2020-12-04 00:50,1.00, 2020-12-04 01:00,1.00, 2020-12-04 01:10,1.00, 2020-12-04 01:20,1.00, 2020-12-04 01:30,1.10, 2020-12-04 01:40,1.10, 2020-12-04 01:50,1.00, 2020-12-04 02:00,1.00, 2020-12-04 02:10,1.00, 2020-12-04 02:20,1.00, 2020-12-04 02:30,1.00, 2020-12-04 02:40,1.00, 2020-12-04 02:50,1.00, 2020-12-04 03:00,1.00, 2020-12-04 03:10,1.00, 2020-12-04 03:20,1.00, 2020-12-04 03:30,1.00, 2020-12-04 03:40,1.00, 2020-12-04 03:50,1.30, 2020-12-04 04:00,1.00, 2020-12-04 04:10,1.00, 2020-12-04 04:20,1.00, 2020-12-04 04:30,1.10, 2020-12-04 04:40,1.00, 2020-12-04 04:50,1.00, 2020-12-04 05:00,1.10, 2020-12-04 05:10,1.00, 2020-12-04 05:20,1.00, 2020-12-04 05:30,1.10, 2020-12-04 05:40,1.00, 2020-12-04 05:50,1.00, 2020-12-04 06:00,0.80, 2020-12-04 06:10,1.00, 2020-12-04 06:20,1.10, 2020-12-04 06:30,1.00, 2020-12-04 06:40,1.10, 2020-12-04 06:50,1.00, 2020-12-04 07:00,1.00, 2020-12-04 07:10,1.00, 2020-12-04 07:20,1.00, 2020-12-04 07:30,1.10, 2020-12-04 07:40,1.70, 2020-12-04 07:50,1.50, 2020-12-04 08:00,2.70, 2020-12-04 08:10,2.90, 2020-12-04 08:20,3.80, 2020-12-04 08:30,5.90, 2020-12-04 08:40,9.20, 2020-12-04 08:50,7.80, 2020-12-04 09:00,8.80, 2020-12-04 09:10,10.10, 2020-12-04 09:20,16.60, 2020-12-04 09:30,24.60, 2020-12-04 09:40,26.10, 2020-12-04 09:50,27.50, 2020-12-04 10:00,53.60, 2020-12-04 10:10,66.60, 2020-12-04 10:20,76.50, 2020-12-04 10:30,158.10, 2020-12-04 10:40,115.20, 2020-12-04 10:50,117.10, 2020-12-04 11:00,124.70, 2020-12-04 11:10,150.50, 2020-12-04 11:20,184.60, 2020-12-04 11:30,176.20, 2020-12-04 11:40,178.50, 2020-12-04 11:50,72.10, 2020-12-04 12:00,57.80, 2020-12-04 12:10,95.40, 2020-12-04 12:20,65.00, 2020-12-04 12:30,30.10, 2020-12-04 12:40,13.20, 2020-12-04 12:50,7.40, 2020-12-04 13:00,8.40, 2020-12-04 13:10,56.30, 2020-12-04 13:20,63.50, 2020-12-04 13:30,70.40, 2020-12-04 13:40,289.30, 2020-12-04 13:50,220.10, 2020-12-04 14:00,84.30, 2020-12-04 14:10,71.00, 2020-12-04 14:20,195.50, 2020-12-04 14:30,342.60, 2020-12-04 14:40,173.80, 2020-12-04 14:50,124.20, 2020-12-04 15:00,112.00, 2020-12-04 15:10,93.70, 2020-12-04 15:20,78.20, 2020-12-04 15:30,49.80, 2020-12-04 15:40,42.20, 2020-12-04 15:50,36.40, 2020-12-04 16:00,34.10, 2020-12-04 16:10,30.70, 2020-12-04 16:20,17.50, 2020-12-04 16:30,12.40, 2020-12-04 16:40,12.60, 2020-12-04 16:50,5.10, 2020-12-04 17:00,3.10, 2020-12-04 17:10,2.10, 2020-12-04 17:20,1.30, 2020-12-04 17:30,1.10, 2020-12-04 17:40,1.00, 2020-12-04 17:50,1.00, 2020-12-04 18:00,1.00, 2020-12-04 18:10,1.00, 2020-12-04 18:20,1.00, 2020-12-04 18:30,1.00, 2020-12-04 18:40,0.80, 2020-12-04 18:50,1.00, 2020-12-04 19:00,1.00, 2020-12-04 19:10,1.00, 2020-12-04 19:20,0.80, 2020-12-04 19:30,0.80, 2020-12-04 19:40,1.00, 2020-12-04 19:50,1.00, 2020-12-04 20:00,1.00, 2020-12-04 20:10,1.00, 2020-12-04 20:20,1.00, 2020-12-04 20:30,1.00, 2020-12-04 20:40,1.00, 2020-12-04 20:50,0.80, 2020-12-04 21:00,0.80, 2020-12-04 21:10,1.00, 2020-12-04 21:20,1.00, 2020-12-04 21:30,1.00, 2020-12-04 21:40,1.00, 2020-12-04 21:50,1.00, 2020-12-04 22:00,1.00, 2020-12-04 22:10,1.00, 2020-12-04 22:20,1.00, 2020-12-04 22:30,0.80, 2020-12-04 22:40,1.10, 2020-12-04 22:50,0.80, 2020-12-04 23:00,1.00, 2020-12-04 23:10,0.80, 2020-12-04 23:20,1.00, 2020-12-04 23:30,1.00, 2020-12-04 23:40,1.00, 2020-12-04 23:50,0.60, 2020-12-05 00:00,1.10, 2020-12-05 00:10,1.10, 2020-12-05 00:20,1.00, 2020-12-05 00:30,1.00, 2020-12-05 00:40,1.10, 2020-12-05 00:50,1.00, 2020-12-05 01:00,1.00, 2020-12-05 01:10,1.00, 2020-12-05 01:20,0.60, 2020-12-05 01:30,1.00, 2020-12-05 01:40,1.00, 2020-12-05 01:50,0.80, 2020-12-05 02:00,0.80, 2020-12-05 02:10,0.60, 2020-12-05 02:20,1.00, 2020-12-05 02:30,1.00, 2020-12-05 02:40,1.00, 2020-12-05 02:50,1.00, 2020-12-05 03:00,1.00, 2020-12-05 03:10,1.10, 2020-12-05 03:20,1.00, 2020-12-05 03:30,1.00, 2020-12-05 03:40,1.00, 2020-12-05 03:50,1.30, 2020-12-05 04:00,1.00, 2020-12-05 04:10,1.10, 2020-12-05 04:20,1.00, 2020-12-05 04:30,1.00, 2020-12-05 04:40,1.00, 2020-12-05 04:50,1.00, 2020-12-05 05:00,1.00, 2020-12-05 05:10,1.00, 2020-12-05 05:20,1.10, 2020-12-05 05:30,1.00, 2020-12-05 05:40,1.00, 2020-12-05 05:50,1.00, 2020-12-05 06:00,1.00, 2020-12-05 06:10,1.00, 2020-12-05 06:20,1.00, 2020-12-05 06:30,1.10, 2020-12-05 06:40,1.00, 2020-12-05 06:50,1.00, 2020-12-05 07:00,1.00, 2020-12-05 07:10,1.00, 2020-12-05 07:20,1.30, 2020-12-05 07:30,2.30, 2020-12-05 07:40,4.80, 2020-12-05 07:50,9.00, 2020-12-05 08:00,21.60, 2020-12-05 08:10,42.30, 2020-12-05 08:20,60.70, 2020-12-05 08:30,87.70, 2020-12-05 08:40,152.00, 2020-12-05 08:50,159.30, 2020-12-05 09:00,204.90, 2020-12-05 09:10,234.40, 2020-12-05 09:20,148.60, 2020-12-05 09:30,221.30, 2020-12-05 09:40,259.20, 2020-12-05 09:50,273.70, 2020-12-05 10:00,282.50, 2020-12-05 10:10,311.10, 2020-12-05 10:20,329.40, 2020-12-05 10:30,341.60, 2020-12-05 10:40,357.10, 2020-12-05 10:50,374.00, 2020-12-05 11:00,387.00, 2020-12-05 11:10,398.30, 2020-12-05 11:20,410.80, 2020-12-05 11:30,419.80, 2020-12-05 11:40,431.30, 2020-12-05 11:50,438.50, 2020-12-05 12:00,446.50, 2020-12-05 12:10,403.00, 2020-12-05 12:20,450.90, 2020-12-05 12:30,453.00, 2020-12-05 12:40,452.20, 2020-12-05 12:50,449.60, 2020-12-05 13:00,446.90, 2020-12-05 13:10,440.80, 2020-12-05 13:20,427.10, 2020-12-05 13:30,69.40, 2020-12-05 13:40,418.50, 2020-12-05 13:50,410.70, 2020-12-05 14:00,401.90, 2020-12-05 14:10,392.20, 2020-12-05 14:20,380.30, 2020-12-05 14:30,365.30, 2020-12-05 14:40,347.00, 2020-12-05 14:50,311.10, 2020-12-05 15:00,280.60, 2020-12-05 15:10,192.50, 2020-12-05 15:20,195.90, 2020-12-05 15:30,174.90, 2020-12-05 15:40,65.40, 2020-12-05 15:50,63.50, 2020-12-05 16:00,69.60, 2020-12-05 16:10,80.70, 2020-12-05 16:20,79.70, 2020-12-05 16:30,48.30, 2020-12-05 16:40,25.40, 2020-12-05 16:50,20.00, 2020-12-05 17:00,15.80, 2020-12-05 17:10,7.80, 2020-12-05 17:20,3.80, 2020-12-05 17:30,1.70, 2020-12-05 17:40,1.00, 2020-12-05 17:50,1.00, 2020-12-05 18:00,0.80, 2020-12-05 18:10,1.00, 2020-12-05 18:20,1.00, 2020-12-05 18:30,1.00, 2020-12-05 18:40,1.00, 2020-12-05 18:50,0.80, 2020-12-05 19:00,1.00, 2020-12-05 19:10,1.00, 2020-12-05 19:20,1.00, 2020-12-05 19:30,1.00, 2020-12-05 19:40,1.00, 2020-12-05 19:50,0.80, 2020-12-05 20:00,0.60, 2020-12-05 20:10,1.00, 2020-12-05 20:20,0.80, 2020-12-05 20:30,1.00, 2020-12-05 20:40,1.00, 2020-12-05 20:50,1.00, 2020-12-05 21:00,1.00, 2020-12-05 21:10,1.00, 2020-12-05 21:20,1.00, 2020-12-05 21:30,1.00, 2020-12-05 21:40,1.00, 2020-12-05 21:50,1.00, 2020-12-05 22:00,0.80, 2020-12-05 22:10,1.00, 2020-12-05 22:20,1.00, 2020-12-05 22:30,1.00, 2020-12-05 22:40,1.00, 2020-12-05 22:50,1.00, 2020-12-05 23:00,0.80, 2020-12-05 23:10,1.10, 2020-12-05 23:20,1.00, 2020-12-05 23:30,1.00, 2020-12-05 23:40,1.00, 2020-12-05 23:50,1.00, 2020-12-06 00:00,1.00, 2020-12-06 00:10,1.00, 2020-12-06 00:20,1.00, 2020-12-06 00:30,1.00, 2020-12-06 00:40,1.00, 2020-12-06 00:50,1.00, 2020-12-06 01:00,1.00, 2020-12-06 01:10,1.00, 2020-12-06 01:20,1.00, 2020-12-06 01:30,1.00, 2020-12-06 01:40,1.00, 2020-12-06 01:50,1.10, 2020-12-06 02:00,1.00, 2020-12-06 02:10,0.80, 2020-12-06 02:20,1.00, 2020-12-06 02:30,0.80, 2020-12-06 02:40,0.80, 2020-12-06 02:50,1.00, 2020-12-06 03:00,1.00, 2020-12-06 03:10,1.00, 2020-12-06 03:20,0.80, 2020-12-06 03:30,1.00, 2020-12-06 03:40,1.00, 2020-12-06 03:50,1.00, 2020-12-06 04:00,1.00, 2020-12-06 04:10,1.00, 2020-12-06 04:20,1.00, 2020-12-06 04:30,1.00, 2020-12-06 04:40,1.00, 2020-12-06 04:50,1.10, 2020-12-06 05:00,1.00, 2020-12-06 05:10,1.00, 2020-12-06 05:20,1.00, 2020-12-06 05:30,1.00, 2020-12-06 05:40,0.80, 2020-12-06 05:50,1.00, 2020-12-06 06:00,0.80, 2020-12-06 06:10,1.00, 2020-12-06 06:20,1.00, 2020-12-06 06:30,1.00, 2020-12-06 06:40,1.00, 2020-12-06 06:50,1.00, 2020-12-06 07:00,1.00, 2020-12-06 07:10,1.00, 2020-12-06 07:20,1.00, 2020-12-06 07:30,1.30, 2020-12-06 07:40,1.90, 2020-12-06 07:50,2.90, 2020-12-06 08:00,7.80, 2020-12-06 08:10,8.80, 2020-12-06 08:20,18.10, 2020-12-06 08:30,27.30, 2020-12-06 08:40,27.10, 2020-12-06 08:50,32.20, 2020-12-06 09:00,53.60, 2020-12-06 09:10,57.80, 2020-12-06 09:20,38.90, 2020-12-06 09:30,53.00, 2020-12-06 09:40,80.10, 2020-12-06 09:50,129.50, 2020-12-06 10:00,118.40, 2020-12-06 10:10,124.70, 2020-12-06 10:20,118.80, 2020-12-06 10:30,216.50, 2020-12-06 10:40,120.40, 2020-12-06 10:50,412.60, 2020-12-06 11:00,353.80, 2020-12-06 11:10,242.00, 2020-12-06 11:20,406.30, 2020-12-06 11:30,416.40, 2020-12-06 11:40,423.80, 2020-12-06 11:50,437.00, 2020-12-06 12:00,442.30, 2020-12-06 12:10,475.50, 2020-12-06 12:20,472.50, 2020-12-06 12:30,457.00, 2020-12-06 12:40,457.20, 2020-12-06 12:50,462.70, 2020-12-06 13:00,454.10, 2020-12-06 13:10,440.20, 2020-12-06 13:20,423.10, 2020-12-06 13:30,66.20, 2020-12-06 13:40,413.90, 2020-12-06 13:50,407.60, 2020-12-06 14:00,393.10, 2020-12-06 14:10,379.40, 2020-12-06 14:20,364.90, 2020-12-06 14:30,348.50, 2020-12-06 14:40,330.90, 2020-12-06 14:50,311.70, 2020-12-06 15:00,185.40, 2020-12-06 15:10,71.50, 2020-12-06 15:20,71.70, 2020-12-06 15:30,237.50, 2020-12-06 15:40,117.90, 2020-12-06 15:50,33.40, 2020-12-06 16:00,35.50, 2020-12-06 16:10,33.00, 2020-12-06 16:20,33.00, 2020-12-06 16:30,27.50, 2020-12-06 16:40,16.00, 2020-12-06 16:50,17.00, 2020-12-06 17:00,9.30, 2020-12-06 17:10,2.90, 2020-12-06 17:20,1.90, 2020-12-06 17:30,1.30, 2020-12-06 17:40,1.30, 2020-12-06 17:50,0.80, 2020-12-06 18:00,1.00, 2020-12-06 18:10,0.80, 2020-12-06 18:20,1.10, 2020-12-06 18:30,1.00, 2020-12-06 18:40,1.10, 2020-12-06 18:50,1.10, 2020-12-06 19:00,1.00, 2020-12-06 19:10,1.00, 2020-12-06 19:20,1.00, 2020-12-06 19:30,1.10, 2020-12-06 19:40,1.00, 2020-12-06 19:50,1.00, 2020-12-06 20:00,1.00, 2020-12-06 20:10,1.00, 2020-12-06 20:20,0.80, 2020-12-06 20:30,1.00, 2020-12-06 20:40,1.00, 2020-12-06 20:50,1.30, 2020-12-06 21:00,0.80, 2020-12-06 21:10,1.00, 2020-12-06 21:20,0.80, 2020-12-06 21:30,1.00, 2020-12-06 21:40,1.00, 2020-12-06 21:50,1.10, 2020-12-06 22:00,1.00, 2020-12-06 22:10,1.00, 2020-12-06 22:20,1.00, 2020-12-06 22:30,1.00, 2020-12-06 22:40,1.00, 2020-12-06 22:50,1.10, 2020-12-06 23:00,1.00, 2020-12-06 23:10,1.10, 2020-12-06 23:20,1.00, 2020-12-06 23:30,1.00, 2020-12-06 23:40,1.00, 2020-12-06 23:50,1.00, 2020-12-07 00:00,1.00, 2020-12-07 00:10,0.80, 2020-12-07 00:20,1.00, 2020-12-07 00:30,0.80, 2020-12-07 00:40,0.80, 2020-12-07 00:50,1.00, 2020-12-07 01:00,1.00, 2020-12-07 01:10,1.00, 2020-12-07 01:20,1.10, 2020-12-07 01:30,0.80, 2020-12-07 01:40,0.80, 2020-12-07 01:50,1.00, 2020-12-07 02:00,1.00, 2020-12-07 02:10,0.60, 2020-12-07 02:20,1.00, 2020-12-07 02:30,1.00, 2020-12-07 02:40,1.00, 2020-12-07 02:50,1.00, 2020-12-07 03:00,1.00, 2020-12-07 03:10,1.10, 2020-12-07 03:20,1.00, 2020-12-07 03:30,1.00, 2020-12-07 03:40,1.00, 2020-12-07 03:50,1.00, 2020-12-07 04:00,1.00, 2020-12-07 04:10,1.00, 2020-12-07 04:20,1.00, 2020-12-07 04:30,1.00, 2020-12-07 04:40,1.00, 2020-12-07 04:50,1.00, 2020-12-07 05:00,1.00, 2020-12-07 05:10,1.00, 2020-12-07 05:20,1.00, 2020-12-07 05:30,1.00, 2020-12-07 05:40,1.00, 2020-12-07 05:50,0.80, 2020-12-07 06:00,1.10, 2020-12-07 06:10,1.00, 2020-12-07 06:20,1.00, 2020-12-07 06:30,1.00, 2020-12-07 06:40,1.00, 2020-12-07 06:50,1.10, 2020-12-07 07:00,1.00, 2020-12-07 07:10,1.00, 2020-12-07 07:20,1.00, 2020-12-07 07:30,1.30, 2020-12-07 07:40,2.50, 2020-12-07 07:50,3.80, 2020-12-07 08:00,7.20, 2020-12-07 08:10,7.60, 2020-12-07 08:20,10.50, 2020-12-07 08:30,5.10, 2020-12-07 08:40,12.00, 2020-12-07 08:50,14.70, 2020-12-07 09:00,22.70, 2020-12-07 09:10,42.20, 2020-12-07 09:20,39.90, 2020-12-07 09:30,57.40, 2020-12-07 09:40,62.40, 2020-12-07 09:50,68.50, 2020-12-07 10:00,242.40, 2020-12-07 10:10,259.20, 2020-12-07 10:20,106.60, 2020-12-07 10:30,169.60, 2020-12-07 10:40,114.10, 2020-12-07 10:50,152.40, 2020-12-07 11:00,68.90, 2020-12-07 11:10,137.50, 2020-12-07 11:20,143.40, 2020-12-07 11:30,119.60, 2020-12-07 11:40,118.60, 2020-12-07 11:50,166.10, 2020-12-07 12:00,193.60, 2020-12-07 12:10,380.90, 2020-12-07 12:20,413.10, 2020-12-07 12:30,315.90, 2020-12-07 12:40,347.90, 2020-12-07 12:50,519.60, 2020-12-07 13:00,434.90, 2020-12-07 13:10,410.70, 2020-12-07 13:20,238.60, 2020-12-07 13:30,109.50, 2020-12-07 13:40,403.60, 2020-12-07 13:50,208.90, 2020-12-07 14:00,141.70, 2020-12-07 14:10,215.30, 2020-12-07 14:20,468.60, 2020-12-07 14:30,392.00, 2020-12-07 14:40,76.90, 2020-12-07 14:50,331.30, 2020-12-07 15:00,318.20, 2020-12-07 15:10,292.80, 2020-12-07 15:20,270.80, 2020-12-07 15:30,237.90, 2020-12-07 15:40,59.70, 2020-12-07 15:50,101.10, 2020-12-07 16:00,155.30, 2020-12-07 16:10,171.30, 2020-12-07 16:20,107.80, 2020-12-07 16:30,50.20, 2020-12-07 16:40,28.40, 2020-12-07 16:50,19.60, 2020-12-07 17:00,10.30, 2020-12-07 17:10,6.30, 2020-12-07 17:20,2.90, 2020-12-07 17:30,1.70, 2020-12-07 17:40,1.00, 2020-12-07 17:50,1.00, 2020-12-07 18:00,1.00, 2020-12-07 18:10,1.00, 2020-12-07 18:20,1.00, 2020-12-07 18:30,1.00, 2020-12-07 18:40,1.00, 2020-12-07 18:50,1.00, 2020-12-07 19:00,1.00, 2020-12-07 19:10,1.00, 2020-12-07 19:20,1.00, 2020-12-07 19:30,1.00, 2020-12-07 19:40,0.80, 2020-12-07 19:50,1.00, 2020-12-07 20:00,1.00, 2020-12-07 20:10,1.00, 2020-12-07 20:20,1.00, 2020-12-07 20:30,1.00, 2020-12-07 20:40,1.30, 2020-12-07 20:50,1.00, 2020-12-07 21:00,1.10, 2020-12-07 21:10,1.00, 2020-12-07 21:20,1.00, 2020-12-07 21:30,1.00, 2020-12-07 21:40,0.80, 2020-12-07 21:50,0.80, 2020-12-07 22:00,1.00, 2020-12-07 22:10,1.00, 2020-12-07 22:20,1.00, 2020-12-07 22:30,1.00, 2020-12-07 22:40,1.00, 2020-12-07 22:50,1.00, 2020-12-07 23:00,1.00, 2020-12-07 23:10,1.00, 2020-12-07 23:20,1.10, 2020-12-07 23:30,1.10, 2020-12-07 23:40,1.00, 2020-12-07 23:50,1.00, 2020-12-08 00:00,1.00, 2020-12-08 00:10,1.10, 2020-12-08 00:20,1.00, 2020-12-08 00:30,0.60, 2020-12-08 00:40,1.00, 2020-12-08 00:50,1.00, 2020-12-08 01:00,1.00, 2020-12-08 01:10,0.60, 2020-12-08 01:20,1.00, 2020-12-08 01:30,1.00, 2020-12-08 01:40,1.00, 2020-12-08 01:50,1.10, 2020-12-08 02:00,1.00, 2020-12-08 02:10,1.00, 2020-12-08 02:20,1.00, 2020-12-08 02:30,1.00, 2020-12-08 02:40,1.00, 2020-12-08 02:50,1.00, 2020-12-08 03:00,1.10, 2020-12-08 03:10,1.00, 2020-12-08 03:20,1.00, 2020-12-08 03:30,1.00, 2020-12-08 03:40,1.00, 2020-12-08 03:50,1.00, 2020-12-08 04:00,0.60, 2020-12-08 04:10,1.00, 2020-12-08 04:20,1.30, 2020-12-08 04:30,1.00, 2020-12-08 04:40,1.00, 2020-12-08 04:50,1.00, 2020-12-08 05:00,1.00, 2020-12-08 05:10,1.00, 2020-12-08 05:20,1.10, 2020-12-08 05:30,1.00, 2020-12-08 05:40,1.10, 2020-12-08 05:50,1.00, 2020-12-08 06:00,1.00, 2020-12-08 06:10,1.00, 2020-12-08 06:20,1.00, 2020-12-08 06:30,1.00, 2020-12-08 06:40,1.00, 2020-12-08 06:50,1.10, 2020-12-08 07:00,1.00, 2020-12-08 07:10,1.00, 2020-12-08 07:20,1.30, 2020-12-08 07:30,1.30, 2020-12-08 07:40,3.60, 2020-12-08 07:50,8.60, 2020-12-08 08:00,20.80, 2020-12-08 08:10,44.10, 2020-12-08 08:20,66.60, 2020-12-08 08:30,86.80, 2020-12-08 08:40,32.80, 2020-12-08 08:50,45.40, 2020-12-08 09:00,161.90, 2020-12-08 09:10,100.70, 2020-12-08 09:20,62.00, 2020-12-08 09:30,61.20, 2020-12-08 09:40,100.30, 2020-12-08 09:50,92.10, 2020-12-08 10:00,319.50, 2020-12-08 10:10,327.50, 2020-12-08 10:20,328.80, 2020-12-08 10:30,344.50, 2020-12-08 10:40,353.80, 2020-12-08 10:50,262.60, 2020-12-08 11:00,301.20, 2020-12-08 11:10,280.60, 2020-12-08 11:20,354.20, 2020-12-08 11:30,182.20, 2020-12-08 11:40,192.80, 2020-12-08 11:50,149.70, 2020-12-08 12:00,68.50, 2020-12-08 12:10,39.10, 2020-12-08 12:20,27.70, 2020-12-08 12:30,26.10, 2020-12-08 12:40,29.20, 2020-12-08 12:50,69.60, 2020-12-08 13:00,103.60, 2020-12-08 13:10,470.90, 2020-12-08 13:20,398.50, 2020-12-08 13:30,140.40, 2020-12-08 13:40,451.50, 2020-12-08 13:50,441.20, 2020-12-08 14:00,272.20, 2020-12-08 14:10,235.90, 2020-12-08 14:20,136.00, 2020-12-08 14:30,135.20, 2020-12-08 14:40,140.60, 2020-12-08 14:50,144.80, 2020-12-08 15:00,237.90, 2020-12-08 15:10,126.30, 2020-12-08 15:20,129.10, 2020-12-08 15:30,120.70, 2020-12-08 15:40,99.40, 2020-12-08 15:50,61.60, 2020-12-08 16:00,36.40, 2020-12-08 16:10,14.90, 2020-12-08 16:20,13.90, 2020-12-08 16:30,11.10, 2020-12-08 16:40,9.30, 2020-12-08 16:50,7.10, 2020-12-08 17:00,3.60, 2020-12-08 17:10,2.30, 2020-12-08 17:20,1.00, 2020-12-08 17:30,1.10, 2020-12-08 17:40,1.30, 2020-12-08 17:50,0.80, 2020-12-08 18:00,0.80, 2020-12-08 18:10,1.00, 2020-12-08 18:20,1.00, 2020-12-08 18:30,1.00, 2020-12-08 18:40,1.00, 2020-12-08 18:50,1.00, 2020-12-08 19:00,1.00, 2020-12-08 19:10,1.00, 2020-12-08 19:20,1.10, 2020-12-08 19:30,1.00, 2020-12-08 19:40,1.00, 2020-12-08 19:50,1.00, 2020-12-08 20:00,1.00, 2020-12-08 20:10,1.00, 2020-12-08 20:20,1.00, 2020-12-08 20:30,0.80, 2020-12-08 20:40,1.10, 2020-12-08 20:50,1.00, 2020-12-08 21:00,1.00, 2020-12-08 21:10,1.00, 2020-12-08 21:20,1.00, 2020-12-08 21:30,1.00, 2020-12-08 21:40,1.00, 2020-12-08 21:50,1.10, 2020-12-08 22:00,1.00, 2020-12-08 22:10,1.00, 2020-12-08 22:20,1.00, 2020-12-08 22:30,1.00, 2020-12-08 22:40,1.00, 2020-12-08 22:50,1.00, 2020-12-08 23:00,1.00, 2020-12-08 23:10,1.00, 2020-12-08 23:20,0.80, 2020-12-08 23:30,1.10, 2020-12-08 23:40,1.00, 2020-12-08 23:50,1.00, 2020-12-09 00:00,1.00, 2020-12-09 00:10,1.00, 2020-12-09 00:20,1.00, 2020-12-09 00:30,1.00, 2020-12-09 00:40,1.00, 2020-12-09 00:50,0.80, 2020-12-09 01:00,1.00, 2020-12-09 01:10,1.10, 2020-12-09 01:20,1.00, 2020-12-09 01:30,1.00, 2020-12-09 01:40,1.00, 2020-12-09 01:50,1.00, 2020-12-09 02:00,1.00, 2020-12-09 02:10,1.00, 2020-12-09 02:20,0.80, 2020-12-09 02:30,0.80, 2020-12-09 02:40,1.00, 2020-12-09 02:50,1.00, 2020-12-09 03:00,1.00, 2020-12-09 03:10,1.00, 2020-12-09 03:20,1.00, 2020-12-09 03:30,0.80, 2020-12-09 03:40,1.00, 2020-12-09 03:50,1.10, 2020-12-09 04:00,1.00, 2020-12-09 04:10,1.10, 2020-12-09 04:20,1.00, 2020-12-09 04:30,1.10, 2020-12-09 04:40,1.10, 2020-12-09 04:50,1.00, 2020-12-09 05:00,1.00, 2020-12-09 05:10,1.10, 2020-12-09 05:20,1.00, 2020-12-09 05:30,1.00, 2020-12-09 05:40,1.00, 2020-12-09 05:50,0.80, 2020-12-09 06:00,1.00, 2020-12-09 06:10,1.00, 2020-12-09 06:20,0.80, 2020-12-09 06:30,1.00, 2020-12-09 06:40,1.00, 2020-12-09 06:50,1.10, 2020-12-09 07:00,1.00, 2020-12-09 07:10,1.00, 2020-12-09 07:20,1.00, 2020-12-09 07:30,0.60, 2020-12-09 07:40,1.00, 2020-12-09 07:50,1.00, 2020-12-09 08:00,1.30, 2020-12-09 08:10,1.00, 2020-12-09 08:20,1.30, 2020-12-09 08:30,2.50, 2020-12-09 08:40,3.10, 2020-12-09 08:50,4.60, 2020-12-09 09:00,5.70, 2020-12-09 09:10,14.70, 2020-12-09 09:20,30.30, 2020-12-09 09:30,44.60, 2020-12-09 09:40,92.70, 2020-12-09 09:50,78.80, 2020-12-09 10:00,44.10, 2020-12-09 10:10,42.30, 2020-12-09 10:20,57.40, 2020-12-09 10:30,35.10, 2020-12-09 10:40,135.00, 2020-12-09 10:50,106.60, 2020-12-09 11:00,342.80, 2020-12-09 11:10,31.10, 2020-12-09 11:20,56.10, 2020-12-09 11:30,38.00, 2020-12-09 11:40,76.90, 2020-12-09 11:50,89.10, 2020-12-09 12:00,89.30, 2020-12-09 12:10,95.90, 2020-12-09 12:20,71.30, 2020-12-09 12:30,88.90, 2020-12-09 12:40,85.60, 2020-12-09 12:50,53.60, 2020-12-09 13:00,111.60, 2020-12-09 13:10,67.90, 2020-12-09 13:20,74.60, 2020-12-09 13:30,181.40, 2020-12-09 13:40,99.40, 2020-12-09 13:50,125.30, 2020-12-09 14:00,62.90, 2020-12-09 14:10,22.30, 2020-12-09 14:20,38.50, 2020-12-09 14:30,26.50, 2020-12-09 14:40,17.70, 2020-12-09 14:50,18.30, 2020-12-09 15:00,22.70, 2020-12-09 15:10,17.00, 2020-12-09 15:20,14.50, 2020-12-09 15:30,12.00, 2020-12-09 15:40,8.80, 2020-12-09 15:50,8.60, 2020-12-09 16:00,8.60, 2020-12-09 16:10,5.90, 2020-12-09 16:20,4.60, 2020-12-09 16:30,2.90, 2020-12-09 16:40,2.30, 2020-12-09 16:50,3.10, 2020-12-09 17:00,4.00, 2020-12-09 17:10,1.30, 2020-12-09 17:20,1.30, 2020-12-09 17:30,1.10, 2020-12-09 17:40,1.00, 2020-12-09 17:50,1.00, 2020-12-09 18:00,1.00, 2020-12-09 18:10,1.00, 2020-12-09 18:20,1.00, 2020-12-09 18:30,1.00, 2020-12-09 18:40,1.10, 2020-12-09 18:50,1.00, 2020-12-09 19:00,1.10, 2020-12-09 19:10,1.00, 2020-12-09 19:20,0.80, 2020-12-09 19:30,1.00, 2020-12-09 19:40,1.30, 2020-12-09 19:50,1.00, 2020-12-09 20:00,1.10, 2020-12-09 20:10,1.00, 2020-12-09 20:20,1.00, 2020-12-09 20:30,1.00, 2020-12-09 20:40,1.00, 2020-12-09 20:50,1.00, 2020-12-09 21:00,1.00, 2020-12-09 21:10,1.00, 2020-12-09 21:20,1.00, 2020-12-09 21:30,1.00, 2020-12-09 21:40,0.60, 2020-12-09 21:50,1.00, 2020-12-09 22:00,1.00, 2020-12-09 22:10,1.00, 2020-12-09 22:20,1.10, 2020-12-09 22:30,1.00, 2020-12-09 22:40,1.00, 2020-12-09 22:50,1.00, 2020-12-09 23:00,1.00, 2020-12-09 23:10,1.10, 2020-12-09 23:20,1.00, 2020-12-09 23:30,1.00, 2020-12-09 23:40,1.00, 2020-12-09 23:50,1.00, 2020-12-10 00:00,0.80, 2020-12-10 00:10,1.00, 2020-12-10 00:20,1.00, 2020-12-10 00:30,1.00, 2020-12-10 00:40,0.80, 2020-12-10 00:50,1.00, 2020-12-10 01:00,1.10, 2020-12-10 01:10,1.00, 2020-12-10 01:20,0.80, 2020-12-10 01:30,1.00, 2020-12-10 01:40,1.00, 2020-12-10 01:50,1.00, 2020-12-10 02:00,1.00, 2020-12-10 02:10,0.80, 2020-12-10 02:20,0.80, 2020-12-10 02:30,1.00, 2020-12-10 02:40,1.00, 2020-12-10 02:50,1.00, 2020-12-10 03:00,1.00, 2020-12-10 03:10,1.00, 2020-12-10 03:20,1.00, 2020-12-10 03:30,1.00, 2020-12-10 03:40,1.10, 2020-12-10 03:50,1.00, 2020-12-10 04:00,1.00, 2020-12-10 04:10,1.00, 2020-12-10 04:20,1.10, 2020-12-10 04:30,0.80, 2020-12-10 04:40,0.80, 2020-12-10 04:50,1.00, 2020-12-10 05:00,1.00, 2020-12-10 05:10,1.00, 2020-12-10 05:20,1.00, 2020-12-10 05:30,1.10, 2020-12-10 05:40,1.00, 2020-12-10 05:50,1.00, 2020-12-10 06:00,1.00, 2020-12-10 06:10,1.00, 2020-12-10 06:20,1.00, 2020-12-10 06:30,1.00, 2020-12-10 06:40,1.10, 2020-12-10 06:50,1.00, 2020-12-10 07:00,1.00, 2020-12-10 07:10,0.80, 2020-12-10 07:20,1.00, 2020-12-10 07:30,1.00, 2020-12-10 07:40,1.30, 2020-12-10 07:50,1.10, 2020-12-10 08:00,1.30, 2020-12-10 08:10,1.30, 2020-12-10 08:20,2.10, 2020-12-10 08:30,2.50, 2020-12-10 08:40,3.20, 2020-12-10 08:50,3.80, 2020-12-10 09:00,5.00, 2020-12-10 09:10,3.80, 2020-12-10 09:20,4.00, 2020-12-10 09:30,5.50, 2020-12-10 09:40,5.90, 2020-12-10 09:50,5.90, 2020-12-10 10:00,6.30, 2020-12-10 10:10,9.30, 2020-12-10 10:20,11.10, 2020-12-10 10:30,13.00, 2020-12-10 10:40,22.90, 2020-12-10 10:50,38.00, 2020-12-10 11:00,42.90, 2020-12-10 11:10,66.00, 2020-12-10 11:20,61.20, 2020-12-10 11:30,59.30, 2020-12-10 11:40,58.00, 2020-12-10 11:50,80.50, 2020-12-10 12:00,58.40, 2020-12-10 12:10,41.00, 2020-12-10 12:20,53.60, 2020-12-10 12:30,81.40, 2020-12-10 12:40,96.70, 2020-12-10 12:50,89.10, 2020-12-10 13:00,71.90, 2020-12-10 13:10,70.80, 2020-12-10 13:20,54.70, 2020-12-10 13:30,38.50, 2020-12-10 13:40,30.30, 2020-12-10 13:50,25.70, 2020-12-10 14:00,23.70, 2020-12-10 14:10,25.70, 2020-12-10 14:20,29.90, 2020-12-10 14:30,34.30, 2020-12-10 14:40,31.90, 2020-12-10 14:50,23.80, 2020-12-10 15:00,25.90, 2020-12-10 15:10,38.00, 2020-12-10 15:20,47.50, 2020-12-10 15:30,56.30, 2020-12-10 15:40,61.60, 2020-12-10 15:50,60.80, 2020-12-10 16:00,59.30, 2020-12-10 16:10,64.70, 2020-12-10 16:20,98.00, 2020-12-10 16:30,71.50, 2020-12-10 16:40,53.60, 2020-12-10 16:50,42.20, 2020-12-10 17:00,23.50, 2020-12-10 17:10,14.10, 2020-12-10 17:20,7.80, 2020-12-10 17:30,1.30, 2020-12-10 17:40,1.00, 2020-12-10 17:50,0.80, 2020-12-10 18:00,1.00, 2020-12-10 18:10,1.10, 2020-12-10 18:20,1.00, 2020-12-10 18:30,1.00, 2020-12-10 18:40,1.00, 2020-12-10 18:50,1.00, 2020-12-10 19:00,1.00, 2020-12-10 19:10,1.00, 2020-12-10 19:20,1.00, 2020-12-10 19:30,1.00, 2020-12-10 19:40,1.00, 2020-12-10 19:50,0.80, 2020-12-10 20:00,1.00, 2020-12-10 20:10,1.00, 2020-12-10 20:20,0.60, 2020-12-10 20:30,1.00, 2020-12-10 20:40,1.30, 2020-12-10 20:50,1.00, 2020-12-10 21:00,1.00, 2020-12-10 21:10,1.00, 2020-12-10 21:20,1.00, 2020-12-10 21:30,1.00, 2020-12-10 21:40,1.00, 2020-12-10 21:50,0.20, 2020-12-10 22:00,1.00, 2020-12-10 22:10,1.00, 2020-12-10 22:20,1.00, 2020-12-10 22:30,1.10, 2020-12-10 22:40,1.00, 2020-12-10 22:50,0.80, 2020-12-10 23:00,1.00, 2020-12-10 23:10,1.00, 2020-12-10 23:20,1.00, 2020-12-10 23:30,1.00, 2020-12-10 23:40,1.00, 2020-12-10 23:50,1.00, 2020-12-11 00:00,1.00, 2020-12-11 00:10,1.00, 2020-12-11 00:20,1.00, 2020-12-11 00:30,1.00, 2020-12-11 00:40,1.00, 2020-12-11 00:50,1.00, 2020-12-11 01:00,1.00, 2020-12-11 01:10,0.80, 2020-12-11 01:20,1.00, 2020-12-11 01:30,1.00, 2020-12-11 01:40,1.00, 2020-12-11 01:50,1.00, 2020-12-11 02:00,1.00, 2020-12-11 02:10,0.80, 2020-12-11 02:20,0.80, 2020-12-11 02:30,1.00, 2020-12-11 02:40,0.80, 2020-12-11 02:50,1.00, 2020-12-11 03:00,1.00, 2020-12-11 03:10,0.80, 2020-12-11 03:20,1.10, 2020-12-11 03:30,1.00, 2020-12-11 03:40,1.00, 2020-12-11 03:50,1.00, 2020-12-11 04:00,1.00, 2020-12-11 04:10,1.00, 2020-12-11 04:20,1.00, 2020-12-11 04:30,1.00, 2020-12-11 04:40,1.00, 2020-12-11 04:50,1.00, 2020-12-11 05:00,1.00, 2020-12-11 05:10,1.30, 2020-12-11 05:20,0.80, 2020-12-11 05:30,1.00, 2020-12-11 05:40,1.30, 2020-12-11 05:50,0.80, 2020-12-11 06:00,1.00, 2020-12-11 06:10,1.10, 2020-12-11 06:20,1.00, 2020-12-11 06:30,1.00, 2020-12-11 06:40,1.00, 2020-12-11 06:50,1.00, 2020-12-11 07:00,1.00, 2020-12-11 07:10,1.10, 2020-12-11 07:20,1.00, 2020-12-11 07:30,1.00, 2020-12-11 07:40,1.30, 2020-12-11 07:50,2.50, 2020-12-11 08:00,3.60, 2020-12-11 08:10,6.30, 2020-12-11 08:20,6.90, 2020-12-11 08:30,10.90, 2020-12-11 08:40,17.20, 2020-12-11 08:50,26.50, 2020-12-11 09:00,33.80, 2020-12-11 09:10,38.00, 2020-12-11 09:20,33.40, 2020-12-11 09:30,40.10, 2020-12-11 09:40,47.10, 2020-12-11 09:50,39.10, 2020-12-11 10:00,20.20, 2020-12-11 10:10,17.70, 2020-12-11 10:20,38.70, 2020-12-11 10:30,69.60, 2020-12-11 10:40,76.10, 2020-12-11 10:50,50.90, 2020-12-11 11:00,54.20, 2020-12-11 11:10,51.30, 2020-12-11 11:20,45.20, 2020-12-11 11:30,75.70, 2020-12-11 11:40,71.70, 2020-12-11 11:50,96.90, 2020-12-11 12:00,126.50, 2020-12-11 12:10,42.30, 2020-12-11 12:20,38.00, 2020-12-11 12:30,60.10, 2020-12-11 12:40,33.60, 2020-12-11 12:50,24.60, 2020-12-11 13:00,18.50, 2020-12-11 13:10,24.20, 2020-12-11 13:20,55.50, 2020-12-11 13:30,65.20, 2020-12-11 13:40,57.20, 2020-12-11 13:50,80.70, 2020-12-11 14:00,36.00, 2020-12-11 14:10,34.10, 2020-12-11 14:20,37.60, 2020-12-11 14:30,36.40, 2020-12-11 14:40,25.40, 2020-12-11 14:50,25.70, 2020-12-11 15:00,20.00, 2020-12-11 15:10,22.50, 2020-12-11 15:20,22.30, 2020-12-11 15:30,27.70, 2020-12-11 15:40,12.80, 2020-12-11 15:50,10.90, 2020-12-11 16:00,14.50, 2020-12-11 16:10,13.20, 2020-12-11 16:20,21.60, 2020-12-11 16:30,14.70, 2020-12-11 16:40,9.00, 2020-12-11 16:50,6.30, 2020-12-11 17:00,3.40, 2020-12-11 17:10,1.70, 2020-12-11 17:20,1.30, 2020-12-11 17:30,1.00, 2020-12-11 17:40,0.80, 2020-12-11 17:50,1.00, 2020-12-11 18:00,1.00, 2020-12-11 18:10,1.00, 2020-12-11 18:20,1.00, 2020-12-11 18:30,0.80, 2020-12-11 18:40,1.00, 2020-12-11 18:50,1.00, 2020-12-11 19:00,1.00, 2020-12-11 19:10,1.00, 2020-12-11 19:20,1.00, 2020-12-11 19:30,1.00, 2020-12-11 19:40,0.80, 2020-12-11 19:50,1.00, 2020-12-11 20:00,0.80, 2020-12-11 20:10,1.00, 2020-12-11 20:20,1.00, 2020-12-11 20:30,1.00, 2020-12-11 20:40,1.00, 2020-12-11 20:50,0.80, 2020-12-11 21:00,0.80, 2020-12-11 21:10,1.00, 2020-12-11 21:20,1.00, 2020-12-11 21:30,1.00, 2020-12-11 21:40,1.00, 2020-12-11 21:50,1.00, 2020-12-11 22:00,1.00, 2020-12-11 22:10,1.10, 2020-12-11 22:20,1.00, 2020-12-11 22:30,1.00, 2020-12-11 22:40,1.00, 2020-12-11 22:50,1.00, 2020-12-11 23:00,1.00, 2020-12-11 23:10,1.00, 2020-12-11 23:20,1.00, 2020-12-11 23:30,1.00, 2020-12-11 23:40,1.00, 2020-12-11 23:50,1.00, 2020-12-12 00:00,1.10, 2020-12-12 00:10,1.00, 2020-12-12 00:20,0.80, 2020-12-12 00:30,1.00, 2020-12-12 00:40,1.00, 2020-12-12 00:50,1.00, 2020-12-12 01:00,1.00, 2020-12-12 01:10,1.00, 2020-12-12 01:20,1.00, 2020-12-12 01:30,1.10, 2020-12-12 01:40,1.00, 2020-12-12 01:50,1.00, 2020-12-12 02:00,1.00, 2020-12-12 02:10,1.00, 2020-12-12 02:20,1.10, 2020-12-12 02:30,1.00, 2020-12-12 02:40,1.10, 2020-12-12 02:50,1.00, 2020-12-12 03:00,1.00, 2020-12-12 03:10,1.00, 2020-12-12 03:20,0.80, 2020-12-12 03:30,1.00, 2020-12-12 03:40,1.00, 2020-12-12 03:50,1.10, 2020-12-12 04:00,1.00, 2020-12-12 04:10,1.00, 2020-12-12 04:20,1.00, 2020-12-12 04:30,1.00, 2020-12-12 04:40,1.00, 2020-12-12 04:50,0.80, 2020-12-12 05:00,1.00, 2020-12-12 05:10,0.80, 2020-12-12 05:20,0.80, 2020-12-12 05:30,1.00, 2020-12-12 05:40,1.00, 2020-12-12 05:50,1.00, 2020-12-12 06:00,0.80, 2020-12-12 06:10,1.00, 2020-12-12 06:20,0.80, 2020-12-12 06:30,1.00, 2020-12-12 06:40,1.10, 2020-12-12 06:50,1.00, 2020-12-12 07:00,1.00, 2020-12-12 07:10,0.80, 2020-12-12 07:20,1.00, 2020-12-12 07:30,1.10, 2020-12-12 07:40,1.70, 2020-12-12 07:50,3.20, 2020-12-12 08:00,4.80, 2020-12-12 08:10,10.50, 2020-12-12 08:20,29.60, 2020-12-12 08:30,37.00, 2020-12-12 08:40,38.30, 2020-12-12 08:50,37.20, 2020-12-12 09:00,39.50, 2020-12-12 09:10,53.60, 2020-12-12 09:20,74.00, 2020-12-12 09:30,69.80, 2020-12-12 09:40,91.00, 2020-12-12 09:50,81.10, 2020-12-12 10:00,81.40, 2020-12-12 10:10,127.80, 2020-12-12 10:20,98.40, 2020-12-12 10:30,95.80, 2020-12-12 10:40,101.70, 2020-12-12 10:50,79.20, 2020-12-12 11:00,86.00, 2020-12-12 11:10,38.30, 2020-12-12 11:20,66.20, 2020-12-12 11:30,60.50, 2020-12-12 11:40,86.60, 2020-12-12 11:50,186.70, 2020-12-12 12:00,153.70, 2020-12-12 12:10,243.20, 2020-12-12 12:20,330.90, 2020-12-12 12:30,433.20, 2020-12-12 12:40,99.40, 2020-12-12 12:50,67.30, 2020-12-12 13:00,71.90, 2020-12-12 13:10,98.80, 2020-12-12 13:20,83.70, 2020-12-12 13:30,138.90, 2020-12-12 13:40,68.70, 2020-12-12 13:50,113.90, 2020-12-12 14:00,127.00, 2020-12-12 14:10,196.30, 2020-12-12 14:20,234.80, 2020-12-12 14:30,237.30, 2020-12-12 14:40,163.10, 2020-12-12 14:50,237.10, 2020-12-12 15:00,218.00, 2020-12-12 15:10,313.40, 2020-12-12 15:20,79.50, 2020-12-12 15:30,64.10, 2020-12-12 15:40,98.20, 2020-12-12 15:50,67.70, 2020-12-12 16:00,22.70, 2020-12-12 16:10,17.90, 2020-12-12 16:20,18.90, 2020-12-12 16:30,13.90, 2020-12-12 16:40,23.50, 2020-12-12 16:50,11.60, 2020-12-12 17:00,9.70, 2020-12-12 17:10,6.70, 2020-12-12 17:20,1.30, 2020-12-12 17:30,1.10, 2020-12-12 17:40,1.00, 2020-12-12 17:50,1.00, 2020-12-12 18:00,1.00, 2020-12-12 18:10,1.00, 2020-12-12 18:20,1.00, 2020-12-12 18:30,0.60, 2020-12-12 18:40,1.00, 2020-12-12 18:50,1.10, 2020-12-12 19:00,1.00, 2020-12-12 19:10,0.80, 2020-12-12 19:20,1.00, 2020-12-12 19:30,1.00, 2020-12-12 19:40,1.10, 2020-12-12 19:50,1.00, 2020-12-12 20:00,1.10, 2020-12-12 20:10,1.00, 2020-12-12 20:20,1.00, 2020-12-12 20:30,1.00, 2020-12-12 20:40,1.00, 2020-12-12 20:50,1.00, 2020-12-12 21:00,1.00, 2020-12-12 21:10,1.00, 2020-12-12 21:20,1.10, 2020-12-12 21:30,0.60, 2020-12-12 21:40,0.80, 2020-12-12 21:50,1.00, 2020-12-12 22:00,1.10, 2020-12-12 22:10,1.00, 2020-12-12 22:20,1.00, 2020-12-12 22:30,1.00, 2020-12-12 22:40,1.00, 2020-12-12 22:50,1.00, 2020-12-12 23:00,1.00, 2020-12-12 23:10,1.10, 2020-12-12 23:20,1.10, 2020-12-12 23:30,1.00, 2020-12-12 23:40,1.00, 2020-12-12 23:50,1.00, 2020-12-13 00:00,1.00, 2020-12-13 00:10,1.00, 2020-12-13 00:20,0.40, 2020-12-13 00:30,0.80, 2020-12-13 00:40,1.00, 2020-12-13 00:50,1.00, 2020-12-13 01:00,1.00, 2020-12-13 01:10,0.60, 2020-12-13 01:20,1.00, 2020-12-13 01:30,1.30, 2020-12-13 01:40,1.00, 2020-12-13 01:50,1.00, 2020-12-13 02:00,1.00, 2020-12-13 02:10,1.00, 2020-12-13 02:20,1.00, 2020-12-13 02:30,0.80, 2020-12-13 02:40,1.00, 2020-12-13 02:50,1.00, 2020-12-13 03:00,1.00, 2020-12-13 03:10,1.00, 2020-12-13 03:20,1.10, 2020-12-13 03:30,1.00, 2020-12-13 03:40,1.00, 2020-12-13 03:50,1.00, 2020-12-13 04:00,1.00, 2020-12-13 04:10,1.10, 2020-12-13 04:20,1.00, 2020-12-13 04:30,1.00, 2020-12-13 04:40,1.00, 2020-12-13 04:50,1.10, 2020-12-13 05:00,1.00, 2020-12-13 05:10,1.00, 2020-12-13 05:20,1.00, 2020-12-13 05:30,1.00, 2020-12-13 05:40,1.00, 2020-12-13 05:50,1.00, 2020-12-13 06:00,1.00, 2020-12-13 06:10,1.00, 2020-12-13 06:20,1.00, 2020-12-13 06:30,1.00, 2020-12-13 06:40,1.00, 2020-12-13 06:50,1.00, 2020-12-13 07:00,1.00, 2020-12-13 07:10,1.00, 2020-12-13 07:20,1.00, 2020-12-13 07:30,1.10, 2020-12-13 07:40,1.70, 2020-12-13 07:50,2.90, 2020-12-13 08:00,4.20, 2020-12-13 08:10,8.40, 2020-12-13 08:20,12.00, 2020-12-13 08:30,16.00, 2020-12-13 08:40,19.50, 2020-12-13 08:50,26.50, 2020-12-13 09:00,34.90, 2020-12-13 09:10,42.70, 2020-12-13 09:20,52.80, 2020-12-13 09:30,49.80, 2020-12-13 09:40,56.30, 2020-12-13 09:50,58.70, 2020-12-13 10:00,75.30, 2020-12-13 10:10,72.90, 2020-12-13 10:20,82.00, 2020-12-13 10:30,95.90, 2020-12-13 10:40,95.60, 2020-12-13 10:50,102.00, 2020-12-13 11:00,114.10, 2020-12-13 11:10,122.50, 2020-12-13 11:20,120.40, 2020-12-13 11:30,127.80, 2020-12-13 11:40,118.40, 2020-12-13 11:50,115.20, 2020-12-13 12:00,97.50, 2020-12-13 12:10,98.00, 2020-12-13 12:20,107.20, 2020-12-13 12:30,96.30, 2020-12-13 12:40,84.10, 2020-12-13 12:50,85.10, 2020-12-13 13:00,82.20, 2020-12-13 13:10,73.60, 2020-12-13 13:20,79.70, 2020-12-13 13:30,75.90, 2020-12-13 13:40,86.20, 2020-12-13 13:50,102.40, 2020-12-13 14:00,98.20, 2020-12-13 14:10,84.90, 2020-12-13 14:20,68.90, 2020-12-13 14:30,60.50, 2020-12-13 14:40,63.50, 2020-12-13 14:50,52.50, 2020-12-13 15:00,58.00, 2020-12-13 15:10,31.70, 2020-12-13 15:20,42.90, 2020-12-13 15:30,40.60, 2020-12-13 15:40,43.50, 2020-12-13 15:50,34.50, 2020-12-13 16:00,26.50, 2020-12-13 16:10,19.50, 2020-12-13 16:20,14.50, 2020-12-13 16:30,11.60, 2020-12-13 16:40,9.30, 2020-12-13 16:50,5.50, 2020-12-13 17:00,4.40, 2020-12-13 17:10,2.30, 2020-12-13 17:20,1.30, 2020-12-13 17:30,1.10, 2020-12-13 17:40,1.10, 2020-12-13 17:50,1.00, 2020-12-13 18:00,1.00, 2020-12-13 18:10,1.00, 2020-12-13 18:20,1.10, 2020-12-13 18:30,1.00, 2020-12-13 18:40,1.00, 2020-12-13 18:50,1.00, 2020-12-13 19:00,1.00, 2020-12-13 19:10,1.00, 2020-12-13 19:20,1.00, 2020-12-13 19:30,0.80, 2020-12-13 19:40,1.00, 2020-12-13 19:50,1.00, 2020-12-13 20:00,1.00, 2020-12-13 20:10,1.00, 2020-12-13 20:20,0.80, 2020-12-13 20:30,0.60, 2020-12-13 20:40,1.00, 2020-12-13 20:50,1.00, 2020-12-13 21:00,1.00, 2020-12-13 21:10,1.00, 2020-12-13 21:20,1.00, 2020-12-13 21:30,1.00, 2020-12-13 21:40,1.00, 2020-12-13 21:50,1.00, 2020-12-13 22:00,1.00, 2020-12-13 22:10,1.00, 2020-12-13 22:20,1.00, 2020-12-13 22:30,1.10, 2020-12-13 22:40,0.80, 2020-12-13 22:50,1.30, 2020-12-13 23:00,1.00, 2020-12-13 23:10,1.00, 2020-12-13 23:20,1.00, 2020-12-13 23:30,1.00, 2020-12-13 23:40,0.80, 2020-12-13 23:50,0.80, 2020-12-14 00:00,1.00, 2020-12-14 00:10,1.00, 2020-12-14 00:20,1.00, 2020-12-14 00:30,1.10, 2020-12-14 00:40,1.30, 2020-12-14 00:50,1.10, 2020-12-14 01:00,0.20, 2020-12-14 01:10,1.10, 2020-12-14 01:20,1.00, 2020-12-14 01:30,1.10, 2020-12-14 01:40,0.80, 2020-12-14 01:50,1.00, 2020-12-14 02:00,1.00, 2020-12-14 02:10,1.00, 2020-12-14 02:20,1.00, 2020-12-14 02:30,0.80, 2020-12-14 02:40,1.00, 2020-12-14 02:50,1.00, 2020-12-14 03:00,1.00, 2020-12-14 03:10,1.00, 2020-12-14 03:20,0.80, 2020-12-14 03:30,1.00, 2020-12-14 03:40,1.10, 2020-12-14 03:50,1.00, 2020-12-14 04:00,1.00, 2020-12-14 04:10,1.00, 2020-12-14 04:20,1.00, 2020-12-14 04:30,1.00, 2020-12-14 04:40,1.10, 2020-12-14 04:50,1.00, 2020-12-14 05:00,1.00, 2020-12-14 05:10,1.00, 2020-12-14 05:20,1.00, 2020-12-14 05:30,1.00, 2020-12-14 05:40,1.10, 2020-12-14 05:50,1.00, 2020-12-14 06:00,1.00, 2020-12-14 06:10,1.00, 2020-12-14 06:20,0.80, 2020-12-14 06:30,1.00, 2020-12-14 06:40,1.00, 2020-12-14 06:50,1.00, 2020-12-14 07:00,1.00, 2020-12-14 07:10,1.00, 2020-12-14 07:20,0.80, 2020-12-14 07:30,1.10, 2020-12-14 07:40,1.90, 2020-12-14 07:50,3.80, 2020-12-14 08:00,7.10, 2020-12-14 08:10,12.00, 2020-12-14 08:20,18.50, 2020-12-14 08:30,25.70, 2020-12-14 08:40,42.90, 2020-12-14 08:50,92.50, 2020-12-14 09:00,129.50, 2020-12-14 09:10,42.00, 2020-12-14 09:20,41.00, 2020-12-14 09:30,53.20, 2020-12-14 09:40,83.40, 2020-12-14 09:50,99.00, 2020-12-14 10:00,157.40, 2020-12-14 10:10,237.10, 2020-12-14 10:20,272.90, 2020-12-14 10:30,284.40, 2020-12-14 10:40,323.30, 2020-12-14 10:50,352.70, 2020-12-14 11:00,350.80, 2020-12-14 11:10,379.40, 2020-12-14 11:20,392.00, 2020-12-14 11:30,403.00, 2020-12-14 11:40,412.90, 2020-12-14 11:50,419.80, 2020-12-14 12:00,426.90, 2020-12-14 12:10,430.90, 2020-12-14 12:20,435.60, 2020-12-14 12:30,437.00, 2020-12-14 12:40,437.70, 2020-12-14 12:50,435.10, 2020-12-14 13:00,432.80, 2020-12-14 13:10,427.10, 2020-12-14 13:20,446.50, 2020-12-14 13:30,173.00, 2020-12-14 13:40,160.80, 2020-12-14 13:50,412.20, 2020-12-14 14:00,386.60, 2020-12-14 14:10,375.60, 2020-12-14 14:20,373.80, 2020-12-14 14:30,420.60, 2020-12-14 14:40,437.40, 2020-12-14 14:50,174.50, 2020-12-14 15:00,359.20, 2020-12-14 15:10,292.00, 2020-12-14 15:20,278.70, 2020-12-14 15:30,273.10, 2020-12-14 15:40,277.90, 2020-12-14 15:50,242.40, 2020-12-14 16:00,200.80, 2020-12-14 16:10,149.50, 2020-12-14 16:20,107.00, 2020-12-14 16:30,72.50, 2020-12-14 16:40,26.10, 2020-12-14 16:50,20.00, 2020-12-14 17:00,14.30, 2020-12-14 17:10,7.80, 2020-12-14 17:20,4.40, 2020-12-14 17:30,1.90, 2020-12-14 17:40,1.00, 2020-12-14 17:50,1.00, 2020-12-14 18:00,1.00, 2020-12-14 18:10,0.80, 2020-12-14 18:20,1.00, 2020-12-14 18:30,0.80, 2020-12-14 18:40,1.00, 2020-12-14 18:50,0.60, 2020-12-14 19:00,0.80, 2020-12-14 19:10,1.00, 2020-12-14 19:20,0.80, 2020-12-14 19:30,0.80, 2020-12-14 19:40,1.00, 2020-12-14 19:50,1.00, 2020-12-14 20:00,1.00, 2020-12-14 20:10,1.00, 2020-12-14 20:20,1.00, 2020-12-14 20:30,1.00, 2020-12-14 20:40,1.00, 2020-12-14 20:50,1.00, 2020-12-14 21:00,1.00, 2020-12-14 21:10,1.00, 2020-12-14 21:20,1.00, 2020-12-14 21:30,1.00, 2020-12-14 21:40,0.60, 2020-12-14 21:50,1.00, 2020-12-14 22:00,0.80, 2020-12-14 22:10,1.00, 2020-12-14 22:20,1.00, 2020-12-14 22:30,1.00, 2020-12-14 22:40,1.00, 2020-12-14 22:50,1.00, 2020-12-14 23:00,0.80, 2020-12-14 23:10,1.00, 2020-12-14 23:20,1.00, 2020-12-14 23:30,1.00, 2020-12-14 23:40,1.00, 2020-12-14 23:50,1.00, 2020-12-15 00:00,1.00, 2020-12-15 00:10,1.00, 2020-12-15 00:20,1.00, 2020-12-15 00:30,0.80, 2020-12-15 00:40,1.00, 2020-12-15 00:50,0.80, 2020-12-15 01:00,0.80, 2020-12-15 01:10,1.00, 2020-12-15 01:20,1.00, 2020-12-15 01:30,1.00, 2020-12-15 01:40,1.00, 2020-12-15 01:50,1.00, 2020-12-15 02:00,0.80, 2020-12-15 02:10,1.00, 2020-12-15 02:20,1.00, 2020-12-15 02:30,1.00, 2020-12-15 02:40,1.00, 2020-12-15 02:50,1.00, 2020-12-15 03:00,1.00, 2020-12-15 03:10,1.00, 2020-12-15 03:20,1.00, 2020-12-15 03:30,1.10, 2020-12-15 03:40,1.00, 2020-12-15 03:50,1.00, 2020-12-15 04:00,1.00, 2020-12-15 04:10,0.80, 2020-12-15 04:20,1.00, 2020-12-15 04:30,0.80, 2020-12-15 04:40,0.80, 2020-12-15 04:50,0.80, 2020-12-15 05:00,1.00, 2020-12-15 05:10,1.00, 2020-12-15 05:20,1.00, 2020-12-15 05:30,1.00, 2020-12-15 05:40,1.00, 2020-12-15 05:50,0.80, 2020-12-15 06:00,1.10, 2020-12-15 06:10,1.00, 2020-12-15 06:20,0.80, 2020-12-15 06:30,1.00, 2020-12-15 06:40,1.00, 2020-12-15 06:50,1.00, 2020-12-15 07:00,1.00, 2020-12-15 07:10,1.00, 2020-12-15 07:20,1.10, 2020-12-15 07:30,1.30, 2020-12-15 07:40,2.90, 2020-12-15 07:50,5.90, 2020-12-15 08:00,14.70, 2020-12-15 08:10,35.30, 2020-12-15 08:20,61.60, 2020-12-15 08:30,80.70, 2020-12-15 08:40,86.00, 2020-12-15 08:50,100.70, 2020-12-15 09:00,141.30, 2020-12-15 09:10,158.90, 2020-12-15 09:20,179.50, 2020-12-15 09:30,205.80, 2020-12-15 09:40,227.20, 2020-12-15 09:50,247.40, 2020-12-15 10:00,268.00, 2020-12-15 10:10,287.80, 2020-12-15 10:20,306.90, 2020-12-15 10:30,324.10, 2020-12-15 10:40,340.80, 2020-12-15 10:50,356.90, 2020-12-15 11:00,370.60, 2020-12-15 11:10,384.30, 2020-12-15 11:20,396.00, 2020-12-15 11:30,406.30, 2020-12-15 11:40,414.90, 2020-12-15 11:50,422.50, 2020-12-15 12:00,428.60, 2020-12-15 12:10,434.70, 2020-12-15 12:20,437.70, 2020-12-15 12:30,439.30, 2020-12-15 12:40,440.40, 2020-12-15 12:50,439.30, 2020-12-15 13:00,436.20, 2020-12-15 13:10,432.40, 2020-12-15 13:20,424.00, 2020-12-15 13:30,42.50, 2020-12-15 13:40,49.60, 2020-12-15 13:50,403.00, 2020-12-15 14:00,390.80, 2020-12-15 14:10,378.20, 2020-12-15 14:20,365.30, 2020-12-15 14:30,350.20, 2020-12-15 14:40,334.00, 2020-12-15 14:50,317.60, 2020-12-15 15:00,298.90, 2020-12-15 15:10,279.00, 2020-12-15 15:20,259.40, 2020-12-15 15:30,238.80, 2020-12-15 15:40,216.50, 2020-12-15 15:50,194.60, 2020-12-15 16:00,171.30, 2020-12-15 16:10,149.20, 2020-12-15 16:20,83.70, 2020-12-15 16:30,46.70, 2020-12-15 16:40,26.70, 2020-12-15 16:50,24.20, 2020-12-15 17:00,15.10, 2020-12-15 17:10,8.20, 2020-12-15 17:20,4.20, 2020-12-15 17:30,1.50, 2020-12-15 17:40,1.30, 2020-12-15 17:50,0.80, 2020-12-15 18:00,1.00, 2020-12-15 18:10,1.00, 2020-12-15 18:20,1.00, 2020-12-15 18:30,1.00, 2020-12-15 18:40,1.00, 2020-12-15 18:50,1.00, 2020-12-15 19:00,1.00, 2020-12-15 19:10,1.00, 2020-12-15 19:20,1.00, 2020-12-15 19:30,1.00, 2020-12-15 19:40,1.00, 2020-12-15 19:50,1.00, 2020-12-15 20:00,1.00, 2020-12-15 20:10,1.00, 2020-12-15 20:20,1.10, 2020-12-15 20:30,1.00, 2020-12-15 20:40,1.00, 2020-12-15 20:50,1.00, 2020-12-15 21:00,1.00, 2020-12-15 21:10,1.00, 2020-12-15 21:20,1.00, 2020-12-15 21:30,1.30, 2020-12-15 21:40,1.00, 2020-12-15 21:50,1.10, 2020-12-15 22:00,1.00, 2020-12-15 22:10,1.00, 2020-12-15 22:20,1.00, 2020-12-15 22:30,1.00, 2020-12-15 22:40,0.60, 2020-12-15 22:50,0.60, 2020-12-15 23:00,1.00, 2020-12-15 23:10,1.00, 2020-12-15 23:20,1.00, 2020-12-15 23:30,1.10, 2020-12-15 23:40,1.00, 2020-12-15 23:50,1.00, 2020-12-16 00:00,0.60, 2020-12-16 00:10,1.00, 2020-12-16 00:20,1.00, 2020-12-16 00:30,1.00, 2020-12-16 00:40,1.10, 2020-12-16 00:50,1.00, 2020-12-16 01:00,1.00, 2020-12-16 01:10,1.10, 2020-12-16 01:20,1.00, 2020-12-16 01:30,1.00, 2020-12-16 01:40,1.00, 2020-12-16 01:50,1.00, 2020-12-16 02:00,1.00, 2020-12-16 02:10,0.80, 2020-12-16 02:20,1.00, 2020-12-16 02:30,1.00, 2020-12-16 02:40,0.80, 2020-12-16 02:50,1.00, 2020-12-16 03:00,1.00, 2020-12-16 03:10,1.00, 2020-12-16 03:20,1.00, 2020-12-16 03:30,1.00, 2020-12-16 03:40,1.00, 2020-12-16 03:50,1.00, 2020-12-16 04:00,1.00, 2020-12-16 04:10,1.00, 2020-12-16 04:20,1.00, 2020-12-16 04:30,1.00, 2020-12-16 04:40,1.00, 2020-12-16 04:50,0.80, 2020-12-16 05:00,1.00, 2020-12-16 05:10,1.00, 2020-12-16 05:20,1.00, 2020-12-16 05:30,1.00, 2020-12-16 05:40,1.00, 2020-12-16 05:50,1.00, 2020-12-16 06:00,1.00, 2020-12-16 06:10,1.00, 2020-12-16 06:20,1.00, 2020-12-16 06:30,1.00, 2020-12-16 06:40,1.00, 2020-12-16 06:50,1.10, 2020-12-16 07:00,1.10, 2020-12-16 07:10,1.00, 2020-12-16 07:20,1.10, 2020-12-16 07:30,1.50, 2020-12-16 07:40,3.60, 2020-12-16 07:50,7.40, 2020-12-16 08:00,18.50, 2020-12-16 08:10,44.80, 2020-12-16 08:20,71.00, 2020-12-16 08:30,103.60, 2020-12-16 08:40,122.30, 2020-12-16 08:50,142.10, 2020-12-16 09:00,188.60, 2020-12-16 09:10,122.30, 2020-12-16 09:20,195.10, 2020-12-16 09:30,218.80, 2020-12-16 09:40,250.80, 2020-12-16 09:50,243.60, 2020-12-16 10:00,295.10, 2020-12-16 10:10,291.10, 2020-12-16 10:20,324.80, 2020-12-16 10:30,331.10, 2020-12-16 10:40,351.10, 2020-12-16 10:50,369.80, 2020-12-16 11:00,385.90, 2020-12-16 11:10,394.10, 2020-12-16 11:20,385.90, 2020-12-16 11:30,383.80, 2020-12-16 11:40,426.10, 2020-12-16 11:50,433.20, 2020-12-16 12:00,440.60, 2020-12-16 12:10,426.30, 2020-12-16 12:20,418.10, 2020-12-16 12:30,395.60, 2020-12-16 12:40,406.30, 2020-12-16 12:50,377.70, 2020-12-16 13:00,392.50, 2020-12-16 13:10,365.60, 2020-12-16 13:20,327.70, 2020-12-16 13:30,164.40, 2020-12-16 13:40,177.20, 2020-12-16 13:50,303.50, 2020-12-16 14:00,245.50, 2020-12-16 14:10,331.90, 2020-12-16 14:20,306.30, 2020-12-16 14:30,201.20, 2020-12-16 14:40,228.70, 2020-12-16 14:50,378.80, 2020-12-16 15:00,265.10, 2020-12-16 15:10,159.30, 2020-12-16 15:20,201.40, 2020-12-16 15:30,136.40, 2020-12-16 15:40,166.10, 2020-12-16 15:50,77.40, 2020-12-16 16:00,117.30, 2020-12-16 16:10,108.50, 2020-12-16 16:20,120.50, 2020-12-16 16:30,79.50, 2020-12-16 16:40,54.20, 2020-12-16 16:50,32.20, 2020-12-16 17:00,19.30, 2020-12-16 17:10,9.70, 2020-12-16 17:20,3.80, 2020-12-16 17:30,2.30, 2020-12-16 17:40,1.30, 2020-12-16 17:50,0.80, 2020-12-16 18:00,1.10, 2020-12-16 18:10,1.00, 2020-12-16 18:20,1.00, 2020-12-16 18:30,1.00, 2020-12-16 18:40,0.80, 2020-12-16 18:50,1.00, 2020-12-16 19:00,1.00, 2020-12-16 19:10,1.00, 2020-12-16 19:20,1.00, 2020-12-16 19:30,1.00, 2020-12-16 19:40,1.00, 2020-12-16 19:50,0.60, 2020-12-16 20:00,1.00, 2020-12-16 20:10,1.00, 2020-12-16 20:20,1.00, 2020-12-16 20:30,0.80, 2020-12-16 20:40,1.00, 2020-12-16 20:50,0.80, 2020-12-16 21:00,0.80, 2020-12-16 21:10,1.10, 2020-12-16 21:20,1.00, 2020-12-16 21:30,1.00, 2020-12-16 21:40,1.00, 2020-12-16 21:50,1.30, 2020-12-16 22:00,1.10, 2020-12-16 22:10,1.00, 2020-12-16 22:20,0.80, 2020-12-16 22:30,1.10, 2020-12-16 22:40,1.00, 2020-12-16 22:50,1.00, 2020-12-16 23:00,1.00, 2020-12-16 23:10,1.10, 2020-12-16 23:20,1.00, 2020-12-16 23:30,1.00, 2020-12-16 23:40,1.00, 2020-12-16 23:50,1.00, 2020-12-17 00:00,1.00, 2020-12-17 00:10,1.00, 2020-12-17 00:20,1.00, 2020-12-17 00:30,1.00, 2020-12-17 00:40,1.00, 2020-12-17 00:50,1.00, 2020-12-17 01:00,1.00, 2020-12-17 01:10,1.00, 2020-12-17 01:20,0.80, 2020-12-17 01:30,1.00, 2020-12-17 01:40,1.00, 2020-12-17 01:50,1.00, 2020-12-17 02:00,1.00, 2020-12-17 02:10,1.00, 2020-12-17 02:20,1.00, 2020-12-17 02:30,1.00, 2020-12-17 02:40,1.00, 2020-12-17 02:50,1.00, 2020-12-17 03:00,1.00, 2020-12-17 03:10,1.00, 2020-12-17 03:20,1.00, 2020-12-17 03:30,1.00, 2020-12-17 03:40,1.00, 2020-12-17 03:50,0.80, 2020-12-17 04:00,1.00, 2020-12-17 04:10,1.00, 2020-12-17 04:20,1.00, 2020-12-17 04:30,1.00, 2020-12-17 04:40,1.00, 2020-12-17 04:50,1.00, 2020-12-17 05:00,0.80, 2020-12-17 05:10,0.80, 2020-12-17 05:20,0.80, 2020-12-17 05:30,1.00, 2020-12-17 05:40,1.00, 2020-12-17 05:50,1.00, 2020-12-17 06:00,1.00, 2020-12-17 06:10,0.80, 2020-12-17 06:20,1.00, 2020-12-17 06:30,1.00, 2020-12-17 06:40,1.00, 2020-12-17 06:50,1.00, 2020-12-17 07:00,1.00, 2020-12-17 07:10,1.10, 2020-12-17 07:20,1.00, 2020-12-17 07:30,1.30, 2020-12-17 07:40,2.50, 2020-12-17 07:50,5.00, 2020-12-17 08:00,12.80, 2020-12-17 08:10,20.00, 2020-12-17 08:20,38.70, 2020-12-17 08:30,71.00, 2020-12-17 08:40,90.00, 2020-12-17 08:50,126.10, 2020-12-17 09:00,160.60, 2020-12-17 09:10,170.70, 2020-12-17 09:20,192.50, 2020-12-17 09:30,215.00, 2020-12-17 09:40,234.60, 2020-12-17 09:50,252.50, 2020-12-17 10:00,270.30, 2020-12-17 10:10,291.60, 2020-12-17 10:20,304.00, 2020-12-17 10:30,321.00, 2020-12-17 10:40,337.80, 2020-12-17 10:50,359.00, 2020-12-17 11:00,319.30, 2020-12-17 11:10,474.90, 2020-12-17 11:20,461.40, 2020-12-17 11:30,429.40, 2020-12-17 11:40,418.90, 2020-12-17 11:50,423.40, 2020-12-17 12:00,435.10, 2020-12-17 12:10,504.70, 2020-12-17 12:20,472.80, 2020-12-17 12:30,197.80, 2020-12-17 12:40,438.30, 2020-12-17 12:50,372.50, 2020-12-17 13:00,448.00, 2020-12-17 13:10,428.60, 2020-12-17 13:20,425.20, 2020-12-17 13:30,140.40, 2020-12-17 13:40,65.20, 2020-12-17 13:50,422.70, 2020-12-17 14:00,426.30, 2020-12-17 14:10,403.40, 2020-12-17 14:20,389.50, 2020-12-17 14:30,366.80, 2020-12-17 14:40,343.10, 2020-12-17 14:50,331.30, 2020-12-17 15:00,320.80, 2020-12-17 15:10,310.70, 2020-12-17 15:20,298.90, 2020-12-17 15:30,285.00, 2020-12-17 15:40,227.70, 2020-12-17 15:50,196.70, 2020-12-17 16:00,169.20, 2020-12-17 16:10,145.20, 2020-12-17 16:20,88.30, 2020-12-17 16:30,61.20, 2020-12-17 16:40,30.70, 2020-12-17 16:50,17.00, 2020-12-17 17:00,13.20, 2020-12-17 17:10,6.30, 2020-12-17 17:20,3.10, 2020-12-17 17:30,1.50, 2020-12-17 17:40,1.00, 2020-12-17 17:50,1.00, 2020-12-17 18:00,0.80, 2020-12-17 18:10,1.30, 2020-12-17 18:20,1.00, 2020-12-17 18:30,1.00, 2020-12-17 18:40,1.10, 2020-12-17 18:50,1.00, 2020-12-17 19:00,1.10, 2020-12-17 19:10,1.00, 2020-12-17 19:20,0.80, 2020-12-17 19:30,1.10, 2020-12-17 19:40,1.00, 2020-12-17 19:50,1.00, 2020-12-17 20:00,0.80, 2020-12-17 20:10,1.00, 2020-12-17 20:20,1.00, 2020-12-17 20:30,1.00, 2020-12-17 20:40,1.00, 2020-12-17 20:50,1.00, 2020-12-17 21:00,1.00, 2020-12-17 21:10,1.00, 2020-12-17 21:20,1.00, 2020-12-17 21:30,1.00, 2020-12-17 21:40,1.00, 2020-12-17 21:50,1.00, 2020-12-17 22:00,1.00, 2020-12-17 22:10,1.00, 2020-12-17 22:20,1.00, 2020-12-17 22:30,1.00, 2020-12-17 22:40,1.00, 2020-12-17 22:50,1.00, 2020-12-17 23:00,1.00, 2020-12-17 23:10,1.00, 2020-12-17 23:20,0.80, 2020-12-17 23:30,1.00, 2020-12-17 23:40,1.00, 2020-12-17 23:50,1.00, 2020-12-18 00:00,1.00, 2020-12-18 00:10,1.30, 2020-12-18 00:20,1.00, 2020-12-18 00:30,1.00, 2020-12-18 00:40,1.00, 2020-12-18 00:50,1.00, 2020-12-18 01:00,1.00, 2020-12-18 01:10,1.10, 2020-12-18 01:20,1.00, 2020-12-18 01:30,1.00, 2020-12-18 01:40,1.00, 2020-12-18 01:50,1.00, 2020-12-18 02:00,1.00, 2020-12-18 02:10,1.00, 2020-12-18 02:20,1.00, 2020-12-18 02:30,1.00, 2020-12-18 02:40,1.00, 2020-12-18 02:50,1.00, 2020-12-18 03:00,1.00, 2020-12-18 03:10,1.00, 2020-12-18 03:20,1.00, 2020-12-18 03:30,1.00, 2020-12-18 03:40,1.10, 2020-12-18 03:50,1.00, 2020-12-18 04:00,1.00, 2020-12-18 04:10,1.00, 2020-12-18 04:20,1.00, 2020-12-18 04:30,1.00, 2020-12-18 04:40,0.80, 2020-12-18 04:50,1.00, 2020-12-18 05:00,1.00, 2020-12-18 05:10,1.00, 2020-12-18 05:20,1.00, 2020-12-18 05:30,1.00, 2020-12-18 05:40,0.80, 2020-12-18 05:50,1.00, 2020-12-18 06:00,1.00, 2020-12-18 06:10,1.00, 2020-12-18 06:20,1.00, 2020-12-18 06:30,1.30, 2020-12-18 06:40,1.10, 2020-12-18 06:50,1.00, 2020-12-18 07:00,1.00, 2020-12-18 07:10,1.00, 2020-12-18 07:20,1.00, 2020-12-18 07:30,1.30, 2020-12-18 07:40,2.90, 2020-12-18 07:50,5.70, 2020-12-18 08:00,12.00, 2020-12-18 08:10,30.30, 2020-12-18 08:20,41.80, 2020-12-18 08:30,60.50, 2020-12-18 08:40,93.80, 2020-12-18 08:50,97.10, 2020-12-18 09:00,164.20, 2020-12-18 09:10,191.70, 2020-12-18 09:20,210.00, 2020-12-18 09:30,227.60, 2020-12-18 09:40,246.20, 2020-12-18 09:50,261.50, 2020-12-18 10:00,282.50, 2020-12-18 10:10,299.50, 2020-12-18 10:20,308.20, 2020-12-18 10:30,318.00, 2020-12-18 10:40,331.70, 2020-12-18 10:50,351.10, 2020-12-18 11:00,364.70, 2020-12-18 11:10,379.40, 2020-12-18 11:20,392.70, 2020-12-18 11:30,404.90, 2020-12-18 11:40,413.30, 2020-12-18 11:50,441.20, 2020-12-18 12:00,448.40, 2020-12-18 12:10,468.30, 2020-12-18 12:20,237.10, 2020-12-18 12:30,328.30, 2020-12-18 12:40,371.90, 2020-12-18 12:50,472.30, 2020-12-18 13:00,290.30, 2020-12-18 13:10,476.70, 2020-12-18 13:20,428.60, 2020-12-18 13:30,236.70, 2020-12-18 13:40,211.50, 2020-12-18 13:50,419.60, 2020-12-18 14:00,468.30, 2020-12-18 14:10,483.50, 2020-12-18 14:20,455.50, 2020-12-18 14:30,347.70, 2020-12-18 14:40,271.40, 2020-12-18 14:50,343.10, 2020-12-18 15:00,313.60, 2020-12-18 15:10,280.20, 2020-12-18 15:20,264.40, 2020-12-18 15:30,244.70, 2020-12-18 15:40,223.00, 2020-12-18 15:50,166.10, 2020-12-18 16:00,144.80, 2020-12-18 16:10,123.40, 2020-12-18 16:20,88.50, 2020-12-18 16:30,67.90, 2020-12-18 16:40,43.90, 2020-12-18 16:50,39.10, 2020-12-18 17:00,15.10, 2020-12-18 17:10,8.40, 2020-12-18 17:20,3.40, 2020-12-18 17:30,2.30, 2020-12-18 17:40,1.10, 2020-12-18 17:50,1.10, 2020-12-18 18:00,1.10, 2020-12-18 18:10,1.00, 2020-12-18 18:20,1.00, 2020-12-18 18:30,1.00, 2020-12-18 18:40,1.00, 2020-12-18 18:50,1.10, 2020-12-18 19:00,1.00, 2020-12-18 19:10,1.00, 2020-12-18 19:20,1.10, 2020-12-18 19:30,1.00, 2020-12-18 19:40,1.10, 2020-12-18 19:50,1.00, 2020-12-18 20:00,1.10, 2020-12-18 20:10,1.10, 2020-12-18 20:20,1.00, 2020-12-18 20:30,1.00, 2020-12-18 20:40,1.00, 2020-12-18 20:50,1.10, 2020-12-18 21:00,1.00, 2020-12-18 21:10,1.00, 2020-12-18 21:20,1.00, 2020-12-18 21:30,1.00, 2020-12-18 21:40,1.00, 2020-12-18 21:50,1.00, 2020-12-18 22:00,1.00, 2020-12-18 22:10,0.80, 2020-12-18 22:20,1.00, 2020-12-18 22:30,1.00, 2020-12-18 22:40,1.10, 2020-12-18 22:50,1.00, 2020-12-18 23:00,1.00, 2020-12-18 23:10,1.00, 2020-12-18 23:20,1.00, 2020-12-18 23:30,0.80, 2020-12-18 23:40,1.00, 2020-12-18 23:50,1.00, 2020-12-19 00:00,1.00, 2020-12-19 00:10,1.00, 2020-12-19 00:20,1.00, 2020-12-19 00:30,1.10, 2020-12-19 00:40,1.00, 2020-12-19 00:50,1.00, 2020-12-19 01:00,1.00, 2020-12-19 01:10,0.80, 2020-12-19 01:20,1.00, 2020-12-19 01:30,1.10, 2020-12-19 01:40,1.10, 2020-12-19 01:50,1.00, 2020-12-19 02:00,1.00, 2020-12-19 02:10,0.80, 2020-12-19 02:20,0.80, 2020-12-19 02:30,1.00, 2020-12-19 02:40,1.00, 2020-12-19 02:50,1.00, 2020-12-19 03:00,1.00, 2020-12-19 03:10,1.00, 2020-12-19 03:20,1.00, 2020-12-19 03:30,1.00, 2020-12-19 03:40,1.00, 2020-12-19 03:50,1.00, 2020-12-19 04:00,1.00, 2020-12-19 04:10,1.00, 2020-12-19 04:20,1.00, 2020-12-19 04:30,1.00, 2020-12-19 04:40,1.10, 2020-12-19 04:50,1.00, 2020-12-19 05:00,1.00, 2020-12-19 05:10,1.00, 2020-12-19 05:20,1.00, 2020-12-19 05:30,1.00, 2020-12-19 05:40,1.00, 2020-12-19 05:50,1.00, 2020-12-19 06:00,1.00, 2020-12-19 06:10,1.00, 2020-12-19 06:20,1.00, 2020-12-19 06:30,1.10, 2020-12-19 06:40,1.00, 2020-12-19 06:50,1.00, 2020-12-19 07:00,1.00, 2020-12-19 07:10,1.00, 2020-12-19 07:20,1.00, 2020-12-19 07:30,1.10, 2020-12-19 07:40,1.70, 2020-12-19 07:50,3.80, 2020-12-19 08:00,7.20, 2020-12-19 08:10,13.00, 2020-12-19 08:20,18.10, 2020-12-19 08:30,38.30, 2020-12-19 08:40,37.00, 2020-12-19 08:50,30.90, 2020-12-19 09:00,119.00, 2020-12-19 09:10,59.30, 2020-12-19 09:20,194.00, 2020-12-19 09:30,225.30, 2020-12-19 09:40,236.30, 2020-12-19 09:50,251.00, 2020-12-19 10:00,266.10, 2020-12-19 10:10,282.10, 2020-12-19 10:20,295.50, 2020-12-19 10:30,308.80, 2020-12-19 10:40,325.80, 2020-12-19 10:50,330.90, 2020-12-19 11:00,322.50, 2020-12-19 11:10,344.70, 2020-12-19 11:20,383.60, 2020-12-19 11:30,404.20, 2020-12-19 11:40,395.20, 2020-12-19 11:50,418.30, 2020-12-19 12:00,422.90, 2020-12-19 12:10,431.10, 2020-12-19 12:20,433.70, 2020-12-19 12:30,442.30, 2020-12-19 12:40,455.30, 2020-12-19 12:50,440.40, 2020-12-19 13:00,199.70, 2020-12-19 13:10,196.30, 2020-12-19 13:20,522.80, 2020-12-19 13:30,446.30, 2020-12-19 13:40,198.90, 2020-12-19 13:50,434.70, 2020-12-19 14:00,328.10, 2020-12-19 14:10,390.40, 2020-12-19 14:20,347.70, 2020-12-19 14:30,188.60, 2020-12-19 14:40,348.90, 2020-12-19 14:50,189.20, 2020-12-19 15:00,312.60, 2020-12-19 15:10,258.80, 2020-12-19 15:20,277.90, 2020-12-19 15:30,268.40, 2020-12-19 15:40,235.00, 2020-12-19 15:50,160.60, 2020-12-19 16:00,155.80, 2020-12-19 16:10,100.30, 2020-12-19 16:20,62.20, 2020-12-19 16:30,33.80, 2020-12-19 16:40,25.70, 2020-12-19 16:50,20.00, 2020-12-19 17:00,13.40, 2020-12-19 17:10,6.50, 2020-12-19 17:20,3.10, 2020-12-19 17:30,1.70, 2020-12-19 17:40,1.00, 2020-12-19 17:50,1.00, 2020-12-19 18:00,1.00, 2020-12-19 18:10,1.00, 2020-12-19 18:20,1.00, 2020-12-19 18:30,1.10, 2020-12-19 18:40,1.00, 2020-12-19 18:50,1.00, 2020-12-19 19:00,1.00, 2020-12-19 19:10,1.00, 2020-12-19 19:20,1.00, 2020-12-19 19:30,0.80, 2020-12-19 19:40,1.00, 2020-12-19 19:50,1.10, 2020-12-19 20:00,0.80, 2020-12-19 20:10,1.00, 2020-12-19 20:20,1.00, 2020-12-19 20:30,1.00, 2020-12-19 20:40,0.80, 2020-12-19 20:50,1.00, 2020-12-19 21:00,1.00, 2020-12-19 21:10,1.00, 2020-12-19 21:20,1.30, 2020-12-19 21:30,0.80, 2020-12-19 21:40,1.00, 2020-12-19 21:50,1.00, 2020-12-19 22:00,1.00, 2020-12-19 22:10,1.00, 2020-12-19 22:20,1.00, 2020-12-19 22:30,1.00, 2020-12-19 22:40,1.00, 2020-12-19 22:50,1.10, 2020-12-19 23:00,0.80, 2020-12-19 23:10,1.00, 2020-12-19 23:20,1.00, 2020-12-19 23:30,1.00, 2020-12-19 23:40,1.00, 2020-12-19 23:50,1.00, 2020-12-20 00:00,1.10, 2020-12-20 00:10,1.00, 2020-12-20 00:20,1.30, 2020-12-20 00:30,1.00, 2020-12-20 00:40,1.00, 2020-12-20 00:50,1.10, 2020-12-20 01:00,1.00, 2020-12-20 01:10,1.00, 2020-12-20 01:20,1.00, 2020-12-20 01:30,1.00, 2020-12-20 01:40,1.00, 2020-12-20 01:50,1.00, 2020-12-20 02:00,1.00, 2020-12-20 02:10,1.00, 2020-12-20 02:20,1.00, 2020-12-20 02:30,1.10, 2020-12-20 02:40,1.00, 2020-12-20 02:50,1.00, 2020-12-20 03:00,1.00, 2020-12-20 03:10,1.00, 2020-12-20 03:20,0.60, 2020-12-20 03:30,1.10, 2020-12-20 03:40,0.80, 2020-12-20 03:50,1.00, 2020-12-20 04:00,1.00, 2020-12-20 04:10,1.00, 2020-12-20 04:20,1.00, 2020-12-20 04:30,0.80, 2020-12-20 04:40,1.00, 2020-12-20 04:50,1.00, 2020-12-20 05:00,1.00, 2020-12-20 05:10,1.00, 2020-12-20 05:20,1.00, 2020-12-20 05:30,1.00, 2020-12-20 05:40,0.80, 2020-12-20 05:50,1.00, 2020-12-20 06:00,1.00, 2020-12-20 06:10,1.00, 2020-12-20 06:20,1.00, 2020-12-20 06:30,1.00, 2020-12-20 06:40,0.80, 2020-12-20 06:50,1.00, 2020-12-20 07:00,0.80, 2020-12-20 07:10,1.00, 2020-12-20 07:20,0.80, 2020-12-20 07:30,1.00, 2020-12-20 07:40,1.90, 2020-12-20 07:50,6.10, 2020-12-20 08:00,5.10, 2020-12-20 08:10,11.10, 2020-12-20 08:20,16.60, 2020-12-20 08:30,19.80, 2020-12-20 08:40,18.50, 2020-12-20 08:50,22.10, 2020-12-20 09:00,17.40, 2020-12-20 09:10,18.90, 2020-12-20 09:20,29.90, 2020-12-20 09:30,45.40, 2020-12-20 09:40,64.50, 2020-12-20 09:50,107.80, 2020-12-20 10:00,145.50, 2020-12-20 10:10,285.00, 2020-12-20 10:20,295.50, 2020-12-20 10:30,148.60, 2020-12-20 10:40,143.40, 2020-12-20 10:50,119.20, 2020-12-20 11:00,152.80, 2020-12-20 11:10,458.50, 2020-12-20 11:20,258.10, 2020-12-20 11:30,247.20, 2020-12-20 11:40,226.60, 2020-12-20 11:50,256.20, 2020-12-20 12:00,229.60, 2020-12-20 12:10,256.50, 2020-12-20 12:20,255.20, 2020-12-20 12:30,123.40, 2020-12-20 12:40,101.30, 2020-12-20 12:50,139.60, 2020-12-20 13:00,234.80, 2020-12-20 13:10,200.50, 2020-12-20 13:20,301.20, 2020-12-20 13:30,246.60, 2020-12-20 13:40,210.80, 2020-12-20 13:50,210.40, 2020-12-20 14:00,125.70, 2020-12-20 14:10,112.20, 2020-12-20 14:20,95.40, 2020-12-20 14:30,84.50, 2020-12-20 14:40,98.40, 2020-12-20 14:50,120.00, 2020-12-20 15:00,167.10, 2020-12-20 15:10,247.40, 2020-12-20 15:20,139.80, 2020-12-20 15:30,46.20, 2020-12-20 15:40,38.00, 2020-12-20 15:50,35.90, 2020-12-20 16:00,49.80, 2020-12-20 16:10,37.60, 2020-12-20 16:20,28.80, 2020-12-20 16:30,20.80, 2020-12-20 16:40,16.60, 2020-12-20 16:50,12.40, 2020-12-20 17:00,8.00, 2020-12-20 17:10,5.50, 2020-12-20 17:20,2.70, 2020-12-20 17:30,1.50, 2020-12-20 17:40,1.00, 2020-12-20 17:50,1.10, 2020-12-20 18:00,1.00, 2020-12-20 18:10,1.00, 2020-12-20 18:20,1.00, 2020-12-20 18:30,1.00, 2020-12-20 18:40,1.10, 2020-12-20 18:50,1.00, 2020-12-20 19:00,1.00, 2020-12-20 19:10,1.00, 2020-12-20 19:20,1.00, 2020-12-20 19:30,0.80, 2020-12-20 19:40,0.80, 2020-12-20 19:50,1.00, 2020-12-20 20:00,1.00, 2020-12-20 20:10,1.00, 2020-12-20 20:20,0.80, 2020-12-20 20:30,1.00, 2020-12-20 20:40,1.00, 2020-12-20 20:50,1.00, 2020-12-20 21:00,1.00, 2020-12-20 21:10,1.00, 2020-12-20 21:20,1.00, 2020-12-20 21:30,1.00, 2020-12-20 21:40,1.10, 2020-12-20 21:50,1.00, 2020-12-20 22:00,0.60, 2020-12-20 22:10,1.00, 2020-12-20 22:20,1.00, 2020-12-20 22:30,0.60, 2020-12-20 22:40,1.00, 2020-12-20 22:50,1.00, 2020-12-20 23:00,1.00, 2020-12-20 23:10,1.30, 2020-12-20 23:20,1.00, 2020-12-20 23:30,0.60, 2020-12-20 23:40,1.00, 2020-12-20 23:50,0.40, 2020-12-21 00:00,1.00, 2020-12-21 00:10,1.00, 2020-12-21 00:20,0.80, 2020-12-21 00:30,1.00, 2020-12-21 00:40,1.00, 2020-12-21 00:50,1.00, 2020-12-21 01:00,1.00, 2020-12-21 01:10,1.10, 2020-12-21 01:20,1.00, 2020-12-21 01:30,1.10, 2020-12-21 01:40,0.60, 2020-12-21 01:50,1.00, 2020-12-21 02:00,1.00, 2020-12-21 02:10,1.00, 2020-12-21 02:20,1.00, 2020-12-21 02:30,1.00, 2020-12-21 02:40,0.80, 2020-12-21 02:50,1.00, 2020-12-21 03:00,1.00, 2020-12-21 03:10,1.00, 2020-12-21 03:20,1.00, 2020-12-21 03:30,1.00, 2020-12-21 03:40,1.00, 2020-12-21 03:50,1.00, 2020-12-21 04:00,1.10, 2020-12-21 04:10,1.00, 2020-12-21 04:20,1.00, 2020-12-21 04:30,0.80, 2020-12-21 04:40,0.80, 2020-12-21 04:50,1.00, 2020-12-21 05:00,1.00, 2020-12-21 05:10,0.80, 2020-12-21 05:20,1.00, 2020-12-21 05:30,0.80, 2020-12-21 05:40,1.00, 2020-12-21 05:50,1.00, 2020-12-21 06:00,1.00, 2020-12-21 06:10,1.00, 2020-12-21 06:20,1.00, 2020-12-21 06:30,0.80, 2020-12-21 06:40,1.00, 2020-12-21 06:50,1.00, 2020-12-21 07:00,1.00, 2020-12-21 07:10,1.00, 2020-12-21 07:20,1.00, 2020-12-21 07:30,1.00, 2020-12-21 07:40,1.30, 2020-12-21 07:50,2.10, 2020-12-21 08:00,3.40, 2020-12-21 08:10,5.30, 2020-12-21 08:20,11.80, 2020-12-21 08:30,22.30, 2020-12-21 08:40,34.70, 2020-12-21 08:50,40.60, 2020-12-21 09:00,46.70, 2020-12-21 09:10,59.50, 2020-12-21 09:20,68.30, 2020-12-21 09:30,86.80, 2020-12-21 09:40,103.00, 2020-12-21 09:50,115.60, 2020-12-21 10:00,109.70, 2020-12-21 10:10,97.80, 2020-12-21 10:20,294.30, 2020-12-21 10:30,308.00, 2020-12-21 10:40,322.70, 2020-12-21 10:50,338.80, 2020-12-21 11:00,352.70, 2020-12-21 11:10,369.80, 2020-12-21 11:20,380.90, 2020-12-21 11:30,393.10, 2020-12-21 11:40,399.60, 2020-12-21 11:50,413.30, 2020-12-21 12:00,511.70, 2020-12-21 12:10,230.20, 2020-12-21 12:20,250.60, 2020-12-21 12:30,260.00, 2020-12-21 12:40,251.00, 2020-12-21 12:50,204.30, 2020-12-21 13:00,178.70, 2020-12-21 13:10,175.30, 2020-12-21 13:20,353.10, 2020-12-21 13:30,416.60, 2020-12-21 13:40,88.30, 2020-12-21 13:50,396.40, 2020-12-21 14:00,382.00, 2020-12-21 14:10,372.10, 2020-12-21 14:20,350.40, 2020-12-21 14:30,335.10, 2020-12-21 14:40,319.90, 2020-12-21 14:50,306.90, 2020-12-21 15:00,290.10, 2020-12-21 15:10,271.40, 2020-12-21 15:20,246.60, 2020-12-21 15:30,224.10, 2020-12-21 15:40,209.00, 2020-12-21 15:50,187.90, 2020-12-21 16:00,168.00, 2020-12-21 16:10,140.60, 2020-12-21 16:20,115.40, 2020-12-21 16:30,80.90, 2020-12-21 16:40,39.10, 2020-12-21 16:50,32.80, 2020-12-21 17:00,18.30, 2020-12-21 17:10,9.50, 2020-12-21 17:20,4.20, 2020-12-21 17:30,1.50, 2020-12-21 17:40,1.00, 2020-12-21 17:50,0.80, 2020-12-21 18:00,1.00, 2020-12-21 18:10,1.00, 2020-12-21 18:20,1.00, 2020-12-21 18:30,1.00, 2020-12-21 18:40,1.00, 2020-12-21 18:50,0.80, 2020-12-21 19:00,1.00, 2020-12-21 19:10,1.10, 2020-12-21 19:20,1.00, 2020-12-21 19:30,1.10, 2020-12-21 19:40,1.00, 2020-12-21 19:50,1.00, 2020-12-21 20:00,1.00, 2020-12-21 20:10,1.00, 2020-12-21 20:20,1.00, 2020-12-21 20:30,1.00, 2020-12-21 20:40,1.00, 2020-12-21 20:50,1.00, 2020-12-21 21:00,1.00, 2020-12-21 21:10,1.00, 2020-12-21 21:20,1.00, 2020-12-21 21:30,1.00, 2020-12-21 21:40,1.00, 2020-12-21 21:50,1.00, 2020-12-21 22:00,0.80, 2020-12-21 22:10,1.10, 2020-12-21 22:20,1.00, 2020-12-21 22:30,1.00, 2020-12-21 22:40,1.00, 2020-12-21 22:50,1.00, 2020-12-21 23:00,1.00, 2020-12-21 23:10,1.00, 2020-12-21 23:20,0.80, 2020-12-21 23:30,1.10, 2020-12-21 23:40,1.10, 2020-12-21 23:50,1.00, 2020-12-22 00:00,1.00, 2020-12-22 00:10,1.00, 2020-12-22 00:20,1.00, 2020-12-22 00:30,1.00, 2020-12-22 00:40,1.00, 2020-12-22 00:50,1.10, 2020-12-22 01:00,1.00, 2020-12-22 01:10,1.00, 2020-12-22 01:20,1.00, 2020-12-22 01:30,1.00, 2020-12-22 01:40,1.00, 2020-12-22 01:50,1.00, 2020-12-22 02:00,1.00, 2020-12-22 02:10,0.60, 2020-12-22 02:20,0.80, 2020-12-22 02:30,1.00, 2020-12-22 02:40,1.00, 2020-12-22 02:50,1.00, 2020-12-22 03:00,1.00, 2020-12-22 03:10,1.00, 2020-12-22 03:20,1.30, 2020-12-22 03:30,1.00, 2020-12-22 03:40,1.00, 2020-12-22 03:50,0.60, 2020-12-22 04:00,1.10, 2020-12-22 04:10,1.30, 2020-12-22 04:20,1.00, 2020-12-22 04:30,0.80, 2020-12-22 04:40,1.00, 2020-12-22 04:50,1.00, 2020-12-22 05:00,1.30, 2020-12-22 05:10,1.30, 2020-12-22 05:20,1.00, 2020-12-22 05:30,1.10, 2020-12-22 05:40,1.00, 2020-12-22 05:50,1.10, 2020-12-22 06:00,1.00, 2020-12-22 06:10,1.00, 2020-12-22 06:20,1.00, 2020-12-22 06:30,1.00, 2020-12-22 06:40,1.10, 2020-12-22 06:50,0.80, 2020-12-22 07:00,1.00, 2020-12-22 07:10,1.10, 2020-12-22 07:20,1.00, 2020-12-22 07:30,0.80, 2020-12-22 07:40,1.70, 2020-12-22 07:50,3.80, 2020-12-22 08:00,5.50, 2020-12-22 08:10,10.70, 2020-12-22 08:20,16.40, 2020-12-22 08:30,22.50, 2020-12-22 08:40,68.70, 2020-12-22 08:50,53.20, 2020-12-22 09:00,61.20, 2020-12-22 09:10,122.60, 2020-12-22 09:20,164.60, 2020-12-22 09:30,131.80, 2020-12-22 09:40,127.60, 2020-12-22 09:50,189.80, 2020-12-22 10:00,270.30, 2020-12-22 10:10,182.20, 2020-12-22 10:20,194.70, 2020-12-22 10:30,349.20, 2020-12-22 10:40,227.90, 2020-12-22 10:50,231.00, 2020-12-22 11:00,512.50, 2020-12-22 11:10,233.70, 2020-12-22 11:20,207.70, 2020-12-22 11:30,198.90, 2020-12-22 11:40,226.00, 2020-12-22 11:50,263.00, 2020-12-22 12:00,234.80, 2020-12-22 12:10,215.70, 2020-12-22 12:20,173.00, 2020-12-22 12:30,180.80, 2020-12-22 12:40,218.00, 2020-12-22 12:50,356.90, 2020-12-22 13:00,261.90, 2020-12-22 13:10,387.80, 2020-12-22 13:20,212.30, 2020-12-22 13:30,560.40, 2020-12-22 13:40,229.10, 2020-12-22 13:50,539.40, 2020-12-22 14:00,468.50, 2020-12-22 14:10,162.10, 2020-12-22 14:20,107.60, 2020-12-22 14:30,94.80, 2020-12-22 14:40,79.50, 2020-12-22 14:50,91.00, 2020-12-22 15:00,256.20, 2020-12-22 15:10,260.70, 2020-12-22 15:20,257.70, 2020-12-22 15:30,146.70, 2020-12-22 15:40,235.60, 2020-12-22 15:50,208.30, 2020-12-22 16:00,209.20, 2020-12-22 16:10,116.90, 2020-12-22 16:20,71.90, 2020-12-22 16:30,70.00, 2020-12-22 16:40,86.80, 2020-12-22 16:50,71.90, 2020-12-22 17:00,36.40, 2020-12-22 17:10,10.30, 2020-12-22 17:20,4.80, 2020-12-22 17:30,2.50, 2020-12-22 17:40,1.30, 2020-12-22 17:50,1.00, 2020-12-22 18:00,0.80, 2020-12-22 18:10,1.00, 2020-12-22 18:20,1.00, 2020-12-22 18:30,1.00, 2020-12-22 18:40,1.00, 2020-12-22 18:50,1.00, 2020-12-22 19:00,1.00, 2020-12-22 19:10,1.10, 2020-12-22 19:20,1.00, 2020-12-22 19:30,1.00, 2020-12-22 19:40,1.00, 2020-12-22 19:50,1.00, 2020-12-22 20:00,1.00, 2020-12-22 20:10,1.00, 2020-12-22 20:20,1.00, 2020-12-22 20:30,1.00, 2020-12-22 20:40,1.00, 2020-12-22 20:50,1.00, 2020-12-22 21:00,1.00, 2020-12-22 21:10,1.00, 2020-12-22 21:20,1.00, 2020-12-22 21:30,1.00, 2020-12-22 21:40,1.00, 2020-12-22 21:50,1.00, 2020-12-22 22:00,1.00, 2020-12-22 22:10,1.30, 2020-12-22 22:20,1.00, 2020-12-22 22:30,1.00, 2020-12-22 22:40,1.00, 2020-12-22 22:50,1.00, 2020-12-22 23:00,0.80, 2020-12-22 23:10,1.00, 2020-12-22 23:20,1.00, 2020-12-22 23:30,1.00, 2020-12-22 23:40,1.00, 2020-12-22 23:50,1.00, 2020-12-23 00:00,1.00, 2020-12-23 00:10,1.30, 2020-12-23 00:20,1.00, 2020-12-23 00:30,1.10, 2020-12-23 00:40,1.00, 2020-12-23 00:50,1.00, 2020-12-23 01:00,1.00, 2020-12-23 01:10,1.00, 2020-12-23 01:20,1.00, 2020-12-23 01:30,1.00, 2020-12-23 01:40,1.00, 2020-12-23 01:50,1.00, 2020-12-23 02:00,1.00, 2020-12-23 02:10,0.80, 2020-12-23 02:20,0.80, 2020-12-23 02:30,1.00, 2020-12-23 02:40,1.00, 2020-12-23 02:50,1.00, 2020-12-23 03:00,1.00, 2020-12-23 03:10,1.00, 2020-12-23 03:20,1.00, 2020-12-23 03:30,1.00, 2020-12-23 03:40,1.00, 2020-12-23 03:50,1.00, 2020-12-23 04:00,0.80, 2020-12-23 04:10,1.00, 2020-12-23 04:20,1.00, 2020-12-23 04:30,1.10, 2020-12-23 04:40,1.00, 2020-12-23 04:50,1.00, 2020-12-23 05:00,1.00, 2020-12-23 05:10,1.00, 2020-12-23 05:20,1.00, 2020-12-23 05:30,1.00, 2020-12-23 05:40,1.00, 2020-12-23 05:50,1.00, 2020-12-23 06:00,1.00, 2020-12-23 06:10,1.00, 2020-12-23 06:20,1.00, 2020-12-23 06:30,1.00, 2020-12-23 06:40,0.80, 2020-12-23 06:50,1.00, 2020-12-23 07:00,0.60, 2020-12-23 07:10,1.00, 2020-12-23 07:20,1.10, 2020-12-23 07:30,1.30, 2020-12-23 07:40,2.10, 2020-12-23 07:50,4.40, 2020-12-23 08:00,8.80, 2020-12-23 08:10,27.30, 2020-12-23 08:20,38.30, 2020-12-23 08:30,61.60, 2020-12-23 08:40,97.50, 2020-12-23 08:50,121.10, 2020-12-23 09:00,140.20, 2020-12-23 09:10,165.00, 2020-12-23 09:20,185.40, 2020-12-23 09:30,208.50, 2020-12-23 09:40,226.80, 2020-12-23 09:50,243.60, 2020-12-23 10:00,258.60, 2020-12-23 10:10,275.60, 2020-12-23 10:20,290.70, 2020-12-23 10:30,305.00, 2020-12-23 10:40,324.60, 2020-12-23 10:50,342.60, 2020-12-23 11:00,357.10, 2020-12-23 11:10,370.20, 2020-12-23 11:20,382.00, 2020-12-23 11:30,393.90, 2020-12-23 11:40,404.20, 2020-12-23 11:50,411.40, 2020-12-23 12:00,417.90, 2020-12-23 12:10,417.50, 2020-12-23 12:20,423.60, 2020-12-23 12:30,424.20, 2020-12-23 12:40,429.40, 2020-12-23 12:50,428.60, 2020-12-23 13:00,428.80, 2020-12-23 13:10,424.40, 2020-12-23 13:20,420.00, 2020-12-23 13:30,406.10, 2020-12-23 13:40,78.00, 2020-12-23 13:50,403.40, 2020-12-23 14:00,386.60, 2020-12-23 14:10,368.70, 2020-12-23 14:20,355.90, 2020-12-23 14:30,336.70, 2020-12-23 14:40,324.40, 2020-12-23 14:50,310.70, 2020-12-23 15:00,294.50, 2020-12-23 15:10,275.60, 2020-12-23 15:20,255.40, 2020-12-23 15:30,234.80, 2020-12-23 15:40,214.80, 2020-12-23 15:50,193.20, 2020-12-23 16:00,171.70, 2020-12-23 16:10,147.80, 2020-12-23 16:20,125.70, 2020-12-23 16:30,81.60, 2020-12-23 16:40,33.00, 2020-12-23 16:50,31.10, 2020-12-23 17:00,18.50, 2020-12-23 17:10,9.30, 2020-12-23 17:20,5.10, 2020-12-23 17:30,2.90, 2020-12-23 17:40,1.30, 2020-12-23 17:50,1.00, 2020-12-23 18:00,1.00, 2020-12-23 18:10,1.00, 2020-12-23 18:20,1.00, 2020-12-23 18:30,1.00, 2020-12-23 18:40,1.00, 2020-12-23 18:50,1.00, 2020-12-23 19:00,0.80, 2020-12-23 19:10,1.30, 2020-12-23 19:20,0.80, 2020-12-23 19:30,0.60, 2020-12-23 19:40,1.00, 2020-12-23 19:50,0.80, 2020-12-23 20:00,1.00, 2020-12-23 20:10,1.00, 2020-12-23 20:20,1.00, 2020-12-23 20:30,1.00, 2020-12-23 20:40,1.10, 2020-12-23 20:50,1.00, 2020-12-23 21:00,1.00, 2020-12-23 21:10,1.00, 2020-12-23 21:20,1.00, 2020-12-23 21:30,1.10, 2020-12-23 21:40,0.80, 2020-12-23 21:50,1.10, 2020-12-23 22:00,1.10, 2020-12-23 22:10,0.80, 2020-12-23 22:20,1.00, 2020-12-23 22:30,1.00, 2020-12-23 22:40,0.80, 2020-12-23 22:50,1.00, 2020-12-23 23:00,1.00, 2020-12-23 23:10,1.10, 2020-12-23 23:20,1.00, 2020-12-23 23:30,1.00, 2020-12-23 23:40,1.00, 2020-12-23 23:50,1.00, 2020-12-24 00:00,1.00, 2020-12-24 00:10,1.10, 2020-12-24 00:20,1.00, 2020-12-24 00:30,0.60, 2020-12-24 00:40,1.00, 2020-12-24 00:50,1.00, 2020-12-24 01:00,1.00, 2020-12-24 01:10,1.00, 2020-12-24 01:20,1.30, 2020-12-24 01:30,1.10, 2020-12-24 01:40,1.00, 2020-12-24 01:50,1.10, 2020-12-24 02:00,1.00, 2020-12-24 02:10,1.00, 2020-12-24 02:20,1.00, 2020-12-24 02:30,1.00, 2020-12-24 02:40,1.10, 2020-12-24 02:50,1.00, 2020-12-24 03:00,1.00, 2020-12-24 03:10,1.10, 2020-12-24 03:20,1.00, 2020-12-24 03:30,1.00, 2020-12-24 03:40,1.00, 2020-12-24 03:50,1.00, 2020-12-24 04:00,1.10, 2020-12-24 04:10,1.00, 2020-12-24 04:20,0.80, 2020-12-24 04:30,1.00, 2020-12-24 04:40,1.00, 2020-12-24 04:50,1.00, 2020-12-24 05:00,1.00, 2020-12-24 05:10,1.00, 2020-12-24 05:20,1.00, 2020-12-24 05:30,1.00, 2020-12-24 05:40,0.80, 2020-12-24 05:50,1.10, 2020-12-24 06:00,0.80, 2020-12-24 06:10,1.00, 2020-12-24 06:20,0.80, 2020-12-24 06:30,1.00, 2020-12-24 06:40,1.00, 2020-12-24 06:50,0.80, 2020-12-24 07:00,1.00, 2020-12-24 07:10,1.00, 2020-12-24 07:20,0.80, 2020-12-24 07:30,1.30, 2020-12-24 07:40,1.30, 2020-12-24 07:50,2.70, 2020-12-24 08:00,5.70, 2020-12-24 08:10,12.80, 2020-12-24 08:20,23.30, 2020-12-24 08:30,33.00, 2020-12-24 08:40,69.20, 2020-12-24 08:50,99.00, 2020-12-24 09:00,69.40, 2020-12-24 09:10,68.10, 2020-12-24 09:20,141.00, 2020-12-24 09:30,181.60, 2020-12-24 09:40,206.60, 2020-12-24 09:50,231.60, 2020-12-24 10:00,255.00, 2020-12-24 10:10,271.80, 2020-12-24 10:20,291.80, 2020-12-24 10:30,311.10, 2020-12-24 10:40,329.80, 2020-12-24 10:50,368.90, 2020-12-24 11:00,375.80, 2020-12-24 11:10,376.10, 2020-12-24 11:20,391.20, 2020-12-24 11:30,402.60, 2020-12-24 11:40,407.20, 2020-12-24 11:50,415.80, 2020-12-24 12:00,432.80, 2020-12-24 12:10,434.70, 2020-12-24 12:20,420.20, 2020-12-24 12:30,423.20, 2020-12-24 12:40,243.80, 2020-12-24 12:50,407.60, 2020-12-24 13:00,429.70, 2020-12-24 13:10,433.50, 2020-12-24 13:20,437.70, 2020-12-24 13:30,418.10, 2020-12-24 13:40,120.40, 2020-12-24 13:50,448.20, 2020-12-24 14:00,426.30, 2020-12-24 14:10,481.20, 2020-12-24 14:20,415.60, 2020-12-24 14:30,406.50, 2020-12-24 14:40,349.20, 2020-12-24 14:50,417.30, 2020-12-24 15:00,229.50, 2020-12-24 15:10,225.10, 2020-12-24 15:20,221.10, 2020-12-24 15:30,234.40, 2020-12-24 15:40,237.10, 2020-12-24 15:50,176.20, 2020-12-24 16:00,70.80, 2020-12-24 16:10,57.40, 2020-12-24 16:20,52.10, 2020-12-24 16:30,37.20, 2020-12-24 16:40,20.40, 2020-12-24 16:50,17.00, 2020-12-24 17:00,10.70, 2020-12-24 17:10,5.00, 2020-12-24 17:20,2.70, 2020-12-24 17:30,1.70, 2020-12-24 17:40,1.10, 2020-12-24 17:50,1.10, 2020-12-24 18:00,0.80, 2020-12-24 18:10,1.10, 2020-12-24 18:20,1.00, 2020-12-24 18:30,1.10, 2020-12-24 18:40,1.10, 2020-12-24 18:50,1.00, 2020-12-24 19:00,1.00, 2020-12-24 19:10,1.00, 2020-12-24 19:20,0.60, 2020-12-24 19:30,0.80, 2020-12-24 19:40,0.80, 2020-12-24 19:50,1.10, 2020-12-24 20:00,1.00, 2020-12-24 20:10,0.80, 2020-12-24 20:20,1.00, 2020-12-24 20:30,1.00, 2020-12-24 20:40,1.30, 2020-12-24 20:50,1.00, 2020-12-24 21:00,1.00, 2020-12-24 21:10,1.00, 2020-12-24 21:20,1.00, 2020-12-24 21:30,1.00, 2020-12-24 21:40,1.00, 2020-12-24 21:50,1.30, 2020-12-24 22:00,1.00, 2020-12-24 22:10,1.00, 2020-12-24 22:20,1.10, 2020-12-24 22:30,1.30, 2020-12-24 22:40,1.00, 2020-12-24 22:50,1.00, 2020-12-24 23:00,1.00, 2020-12-24 23:10,1.00, 2020-12-24 23:20,0.80, 2020-12-24 23:30,1.00, 2020-12-24 23:40,0.80, 2020-12-24 23:50,1.10, 2020-12-25 00:00,1.00, 2020-12-25 00:10,1.00, 2020-12-25 00:20,1.00, 2020-12-25 00:30,1.00, 2020-12-25 00:40,1.00, 2020-12-25 00:50,1.00, 2020-12-25 01:00,1.10, 2020-12-25 01:10,1.10, 2020-12-25 01:20,1.00, 2020-12-25 01:30,1.10, 2020-12-25 01:40,0.80, 2020-12-25 01:50,1.10, 2020-12-25 02:00,0.80, 2020-12-25 02:10,1.00, 2020-12-25 02:20,1.00, 2020-12-25 02:30,1.10, 2020-12-25 02:40,1.00, 2020-12-25 02:50,1.00, 2020-12-25 03:00,1.00, 2020-12-25 03:10,1.00, 2020-12-25 03:20,1.00, 2020-12-25 03:30,1.00, 2020-12-25 03:40,1.00, 2020-12-25 03:50,1.00, 2020-12-25 04:00,1.10, 2020-12-25 04:10,0.80, 2020-12-25 04:20,1.00, 2020-12-25 04:30,1.00, 2020-12-25 04:40,0.80, 2020-12-25 04:50,1.00, 2020-12-25 05:00,1.10, 2020-12-25 05:10,1.00, 2020-12-25 05:20,1.00, 2020-12-25 05:30,1.00, 2020-12-25 05:40,1.00, 2020-12-25 05:50,1.00, 2020-12-25 06:00,1.00, 2020-12-25 06:10,1.00, 2020-12-25 06:20,1.00, 2020-12-25 06:30,1.00, 2020-12-25 06:40,1.00, 2020-12-25 06:50,1.00, 2020-12-25 07:00,1.00, 2020-12-25 07:10,1.00, 2020-12-25 07:20,1.00, 2020-12-25 07:30,1.10, 2020-12-25 07:40,2.30, 2020-12-25 07:50,2.70, 2020-12-25 08:00,4.40, 2020-12-25 08:10,6.30, 2020-12-25 08:20,11.60, 2020-12-25 08:30,18.90, 2020-12-25 08:40,18.10, 2020-12-25 08:50,12.40, 2020-12-25 09:00,13.00, 2020-12-25 09:10,20.80, 2020-12-25 09:20,37.60, 2020-12-25 09:30,31.50, 2020-12-25 09:40,20.00, 2020-12-25 09:50,21.70, 2020-12-25 10:00,54.20, 2020-12-25 10:10,57.80, 2020-12-25 10:20,67.30, 2020-12-25 10:30,54.70, 2020-12-25 10:40,46.70, 2020-12-25 10:50,84.50, 2020-12-25 11:00,84.10, 2020-12-25 11:10,103.80, 2020-12-25 11:20,46.70, 2020-12-25 11:30,47.10, 2020-12-25 11:40,83.50, 2020-12-25 11:50,104.90, 2020-12-25 12:00,167.70, 2020-12-25 12:10,111.60, 2020-12-25 12:20,112.30, 2020-12-25 12:30,94.80, 2020-12-25 12:40,190.50, 2020-12-25 12:50,92.30, 2020-12-25 13:00,95.60, 2020-12-25 13:10,66.60, 2020-12-25 13:20,128.70, 2020-12-25 13:30,62.80, 2020-12-25 13:40,33.40, 2020-12-25 13:50,16.80, 2020-12-25 14:00,129.50, 2020-12-25 14:10,98.60, 2020-12-25 14:20,32.40, 2020-12-25 14:30,29.40, 2020-12-25 14:40,172.40, 2020-12-25 14:50,76.30, 2020-12-25 15:00,127.60, 2020-12-25 15:10,129.10, 2020-12-25 15:20,74.00, 2020-12-25 15:30,166.90, 2020-12-25 15:40,145.50, 2020-12-25 15:50,75.50, 2020-12-25 16:00,61.60, 2020-12-25 16:10,50.20, 2020-12-25 16:20,44.10, 2020-12-25 16:30,24.60, 2020-12-25 16:40,12.00, 2020-12-25 16:50,9.50, 2020-12-25 17:00,13.90, 2020-12-25 17:10,6.70, 2020-12-25 17:20,2.50, 2020-12-25 17:30,2.50, 2020-12-25 17:40,1.30, 2020-12-25 17:50,0.80, 2020-12-25 18:00,1.10, 2020-12-25 18:10,1.10, 2020-12-25 18:20,1.00, 2020-12-25 18:30,1.00, 2020-12-25 18:40,1.00, 2020-12-25 18:50,1.00, 2020-12-25 19:00,1.00, 2020-12-25 19:10,1.00, 2020-12-25 19:20,1.00, 2020-12-25 19:30,1.00, 2020-12-25 19:40,1.00, 2020-12-25 19:50,1.00, 2020-12-25 20:00,1.00, 2020-12-25 20:10,1.10, 2020-12-25 20:20,1.00, 2020-12-25 20:30,1.00, 2020-12-25 20:40,1.00, 2020-12-25 20:50,1.00, 2020-12-25 21:00,1.00, 2020-12-25 21:10,1.00, 2020-12-25 21:20,1.00, 2020-12-25 21:30,1.00, 2020-12-25 21:40,1.10, 2020-12-25 21:50,0.80, 2020-12-25 22:00,1.10, 2020-12-25 22:10,1.00, 2020-12-25 22:20,1.00, 2020-12-25 22:30,0.80, 2020-12-25 22:40,1.00, 2020-12-25 22:50,1.10, 2020-12-25 23:00,0.80, 2020-12-25 23:10,1.00, 2020-12-25 23:20,1.00, 2020-12-25 23:30,1.00, 2020-12-25 23:40,1.00, 2020-12-25 23:50,1.00, 2020-12-26 00:00,1.00, 2020-12-26 00:10,1.00, 2020-12-26 00:20,1.00, 2020-12-26 00:30,1.00, 2020-12-26 00:40,1.00, 2020-12-26 00:50,1.00, 2020-12-26 01:00,1.00, 2020-12-26 01:10,1.00, 2020-12-26 01:20,1.10, 2020-12-26 01:30,1.10, 2020-12-26 01:40,1.00, 2020-12-26 01:50,1.10, 2020-12-26 02:00,1.00, 2020-12-26 02:10,0.80, 2020-12-26 02:20,1.00, 2020-12-26 02:30,1.00, 2020-12-26 02:40,1.00, 2020-12-26 02:50,0.80, 2020-12-26 03:00,0.80, 2020-12-26 03:10,1.00, 2020-12-26 03:20,0.80, 2020-12-26 03:30,1.00, 2020-12-26 03:40,1.00, 2020-12-26 03:50,1.00, 2020-12-26 04:00,1.00, 2020-12-26 04:10,0.80, 2020-12-26 04:20,1.00, 2020-12-26 04:30,0.80, 2020-12-26 04:40,1.00, 2020-12-26 04:50,1.00, 2020-12-26 05:00,1.00, 2020-12-26 05:10,1.00, 2020-12-26 05:20,1.00, 2020-12-26 05:30,1.00, 2020-12-26 05:40,0.80, 2020-12-26 05:50,0.80, 2020-12-26 06:00,1.10, 2020-12-26 06:10,1.00, 2020-12-26 06:20,1.00, 2020-12-26 06:30,1.00, 2020-12-26 06:40,1.00, 2020-12-26 06:50,1.00, 2020-12-26 07:00,1.00, 2020-12-26 07:10,1.00, 2020-12-26 07:20,0.80, 2020-12-26 07:30,1.00, 2020-12-26 07:40,1.30, 2020-12-26 07:50,2.30, 2020-12-26 08:00,2.70, 2020-12-26 08:10,6.70, 2020-12-26 08:20,14.70, 2020-12-26 08:30,38.70, 2020-12-26 08:40,50.20, 2020-12-26 08:50,56.80, 2020-12-26 09:00,65.80, 2020-12-26 09:10,73.10, 2020-12-26 09:20,72.90, 2020-12-26 09:30,83.20, 2020-12-26 09:40,50.20, 2020-12-26 09:50,28.80, 2020-12-26 10:00,49.00, 2020-12-26 10:10,19.10, 2020-12-26 10:20,82.20, 2020-12-26 10:30,153.20, 2020-12-26 10:40,183.70, 2020-12-26 10:50,169.20, 2020-12-26 11:00,84.90, 2020-12-26 11:10,71.90, 2020-12-26 11:20,134.90, 2020-12-26 11:30,211.00, 2020-12-26 11:40,301.40, 2020-12-26 11:50,276.00, 2020-12-26 12:00,235.90, 2020-12-26 12:10,200.70, 2020-12-26 12:20,180.60, 2020-12-26 12:30,268.00, 2020-12-26 12:40,178.70, 2020-12-26 12:50,183.70, 2020-12-26 13:00,239.40, 2020-12-26 13:10,329.00, 2020-12-26 13:20,207.30, 2020-12-26 13:30,219.20, 2020-12-26 13:40,151.30, 2020-12-26 13:50,109.70, 2020-12-26 14:00,37.40, 2020-12-26 14:10,131.40, 2020-12-26 14:20,224.10, 2020-12-26 14:30,159.30, 2020-12-26 14:40,101.70, 2020-12-26 14:50,146.70, 2020-12-26 15:00,162.90, 2020-12-26 15:10,102.40, 2020-12-26 15:20,161.60, 2020-12-26 15:30,108.50, 2020-12-26 15:40,100.10, 2020-12-26 15:50,111.60, 2020-12-26 16:00,72.70, 2020-12-26 16:10,40.80, 2020-12-26 16:20,42.20, 2020-12-26 16:30,18.50, 2020-12-26 16:40,16.20, 2020-12-26 16:50,4.40, 2020-12-26 17:00,2.10, 2020-12-26 17:10,1.70, 2020-12-26 17:20,1.30, 2020-12-26 17:30,1.00, 2020-12-26 17:40,0.80, 2020-12-26 17:50,1.00, 2020-12-26 18:00,1.30, 2020-12-26 18:10,1.00, 2020-12-26 18:20,1.00, 2020-12-26 18:30,1.00, 2020-12-26 18:40,1.00, 2020-12-26 18:50,1.00, 2020-12-26 19:00,1.00, 2020-12-26 19:10,1.00, 2020-12-26 19:20,1.00, 2020-12-26 19:30,1.00, 2020-12-26 19:40,1.00, 2020-12-26 19:50,1.00, 2020-12-26 20:00,1.00, 2020-12-26 20:10,1.10, 2020-12-26 20:20,1.00, 2020-12-26 20:30,1.00, 2020-12-26 20:40,1.00, 2020-12-26 20:50,1.10, 2020-12-26 21:00,1.30, 2020-12-26 21:10,1.00, 2020-12-26 21:20,1.00, 2020-12-26 21:30,1.00, 2020-12-26 21:40,1.00, 2020-12-26 21:50,1.10, 2020-12-26 22:00,1.00, 2020-12-26 22:10,1.00, 2020-12-26 22:20,1.00, 2020-12-26 22:30,1.00, 2020-12-26 22:40,1.00, 2020-12-26 22:50,1.00, 2020-12-26 23:00,1.00, 2020-12-26 23:10,1.00, 2020-12-26 23:20,1.00, 2020-12-26 23:30,1.00, 2020-12-26 23:40,1.00, 2020-12-26 23:50,1.00, 2020-12-27 00:00,1.00, 2020-12-27 00:10,1.00, 2020-12-27 00:20,1.00, 2020-12-27 00:30,1.00, 2020-12-27 00:40,1.00, 2020-12-27 00:50,1.00, 2020-12-27 01:00,1.10, 2020-12-27 01:10,1.00, 2020-12-27 01:20,0.80, 2020-12-27 01:30,1.00, 2020-12-27 01:40,1.00, 2020-12-27 01:50,1.00, 2020-12-27 02:00,1.00, 2020-12-27 02:10,1.30, 2020-12-27 02:20,1.00, 2020-12-27 02:30,1.00, 2020-12-27 02:40,1.10, 2020-12-27 02:50,1.00, 2020-12-27 03:00,1.00, 2020-12-27 03:10,1.00, 2020-12-27 03:20,1.00, 2020-12-27 03:30,1.00, 2020-12-27 03:40,0.80, 2020-12-27 03:50,1.00, 2020-12-27 04:00,1.00, 2020-12-27 04:10,1.00, 2020-12-27 04:20,1.10, 2020-12-27 04:30,1.00, 2020-12-27 04:40,1.00, 2020-12-27 04:50,1.10, 2020-12-27 05:00,1.10, 2020-12-27 05:10,1.00, 2020-12-27 05:20,1.00, 2020-12-27 05:30,0.80, 2020-12-27 05:40,1.00, 2020-12-27 05:50,1.00, 2020-12-27 06:00,1.00, 2020-12-27 06:10,1.00, 2020-12-27 06:20,1.00, 2020-12-27 06:30,0.80, 2020-12-27 06:40,1.00, 2020-12-27 06:50,0.80, 2020-12-27 07:00,1.00, 2020-12-27 07:10,1.00, 2020-12-27 07:20,1.00, 2020-12-27 07:30,1.00, 2020-12-27 07:40,1.30, 2020-12-27 07:50,1.30, 2020-12-27 08:00,7.40, 2020-12-27 08:10,9.70, 2020-12-27 08:20,29.60, 2020-12-27 08:30,50.40, 2020-12-27 08:40,60.70, 2020-12-27 08:50,7.80, 2020-12-27 09:00,3.20, 2020-12-27 09:10,3.20, 2020-12-27 09:20,5.50, 2020-12-27 09:30,4.40, 2020-12-27 09:40,7.40, 2020-12-27 09:50,6.10, 2020-12-27 10:00,10.30, 2020-12-27 10:10,12.00, 2020-12-27 10:20,13.20, 2020-12-27 10:30,15.10, 2020-12-27 10:40,26.90, 2020-12-27 10:50,31.90, 2020-12-27 11:00,35.70, 2020-12-27 11:10,40.10, 2020-12-27 11:20,29.80, 2020-12-27 11:30,32.80, 2020-12-27 11:40,41.80, 2020-12-27 11:50,45.20, 2020-12-27 12:00,50.50, 2020-12-27 12:10,61.60, 2020-12-27 12:20,57.40, 2020-12-27 12:30,48.60, 2020-12-27 12:40,59.30, 2020-12-27 12:50,50.20, 2020-12-27 13:00,33.40, 2020-12-27 13:10,28.40, 2020-12-27 13:20,21.40, 2020-12-27 13:30,34.70, 2020-12-27 13:40,63.50, 2020-12-27 13:50,35.90, 2020-12-27 14:00,65.40, 2020-12-27 14:10,94.80, 2020-12-27 14:20,72.30, 2020-12-27 14:30,48.30, 2020-12-27 14:40,45.60, 2020-12-27 14:50,41.20, 2020-12-27 15:00,34.90, 2020-12-27 15:10,99.80, 2020-12-27 15:20,69.20, 2020-12-27 15:30,78.00, 2020-12-27 15:40,47.10, 2020-12-27 15:50,31.50, 2020-12-27 16:00,35.30, 2020-12-27 16:10,101.10, 2020-12-27 16:20,93.70, 2020-12-27 16:30,53.80, 2020-12-27 16:40,29.60, 2020-12-27 16:50,13.70, 2020-12-27 17:00,4.40, 2020-12-27 17:10,7.40, 2020-12-27 17:20,5.10, 2020-12-27 17:30,2.10, 2020-12-27 17:40,1.00, 2020-12-27 17:50,1.00, 2020-12-27 18:00,0.80, 2020-12-27 18:10,0.80, 2020-12-27 18:20,0.80, 2020-12-27 18:30,1.00, 2020-12-27 18:40,1.00, 2020-12-27 18:50,1.00, 2020-12-27 19:00,1.00, 2020-12-27 19:10,1.00, 2020-12-27 19:20,0.80, 2020-12-27 19:30,0.80, 2020-12-27 19:40,1.00, 2020-12-27 19:50,1.00, 2020-12-27 20:00,1.00, 2020-12-27 20:10,1.00, 2020-12-27 20:20,1.00, 2020-12-27 20:30,1.00, 2020-12-27 20:40,1.00, 2020-12-27 20:50,1.00, 2020-12-27 21:00,1.00, 2020-12-27 21:10,1.00, 2020-12-27 21:20,1.10, 2020-12-27 21:30,1.00, 2020-12-27 21:40,1.00, 2020-12-27 21:50,1.00, 2020-12-27 22:00,1.00, 2020-12-27 22:10,1.00, 2020-12-27 22:20,1.00, 2020-12-27 22:30,1.00, 2020-12-27 22:40,1.00, 2020-12-27 22:50,1.10, 2020-12-27 23:00,1.00, 2020-12-27 23:10,1.10, 2020-12-27 23:20,1.00, 2020-12-27 23:30,1.00, 2020-12-27 23:40,1.00, 2020-12-27 23:50,1.00, 2020-12-28 00:00,1.00, 2020-12-28 00:10,0.80, 2020-12-28 00:20,1.00, 2020-12-28 00:30,1.00, 2020-12-28 00:40,0.80, 2020-12-28 00:50,1.00, 2020-12-28 01:00,0.60, 2020-12-28 01:10,1.00, 2020-12-28 01:20,1.00, 2020-12-28 01:30,1.00, 2020-12-28 01:40,1.00, 2020-12-28 01:50,1.00, 2020-12-28 02:00,1.00, 2020-12-28 02:10,1.00, 2020-12-28 02:20,1.00, 2020-12-28 02:30,1.10, 2020-12-28 02:40,1.00, 2020-12-28 02:50,0.80, 2020-12-28 03:00,0.80, 2020-12-28 03:10,1.00, 2020-12-28 03:20,1.00, 2020-12-28 03:30,1.00, 2020-12-28 03:40,0.80, 2020-12-28 03:50,1.00, 2020-12-28 04:00,1.00, 2020-12-28 04:10,1.10, 2020-12-28 04:20,0.80, 2020-12-28 04:30,1.10, 2020-12-28 04:40,1.10, 2020-12-28 04:50,1.00, 2020-12-28 05:00,0.80, 2020-12-28 05:10,1.00, 2020-12-28 05:20,1.10, 2020-12-28 05:30,0.80, 2020-12-28 05:40,1.00, 2020-12-28 05:50,1.00, 2020-12-28 06:00,0.80, 2020-12-28 06:10,1.00, 2020-12-28 06:20,1.00, 2020-12-28 06:30,1.00, 2020-12-28 06:40,1.00, 2020-12-28 06:50,1.00, 2020-12-28 07:00,1.10, 2020-12-28 07:10,1.00, 2020-12-28 07:20,1.00, 2020-12-28 07:30,1.00, 2020-12-28 07:40,1.30, 2020-12-28 07:50,2.50, 2020-12-28 08:00,4.80, 2020-12-28 08:10,4.00, 2020-12-28 08:20,3.20, 2020-12-28 08:30,7.10, 2020-12-28 08:40,48.30, 2020-12-28 08:50,138.90, 2020-12-28 09:00,62.80, 2020-12-28 09:10,91.90, 2020-12-28 09:20,44.40, 2020-12-28 09:30,44.10, 2020-12-28 09:40,58.20, 2020-12-28 09:50,200.50, 2020-12-28 10:00,156.20, 2020-12-28 10:10,107.80, 2020-12-28 10:20,210.20, 2020-12-28 10:30,397.10, 2020-12-28 10:40,379.60, 2020-12-28 10:50,352.30, 2020-12-28 11:00,403.00, 2020-12-28 11:10,489.20, 2020-12-28 11:20,439.30, 2020-12-28 11:30,443.10, 2020-12-28 11:40,114.30, 2020-12-28 11:50,157.00, 2020-12-28 12:00,612.30, 2020-12-28 12:10,133.70, 2020-12-28 12:20,90.80, 2020-12-28 12:30,78.60, 2020-12-28 12:40,72.30, 2020-12-28 12:50,74.00, 2020-12-28 13:00,635.50, 2020-12-28 13:10,496.10, 2020-12-28 13:20,119.20, 2020-12-28 13:30,145.20, 2020-12-28 13:40,217.10, 2020-12-28 13:50,90.20, 2020-12-28 14:00,25.40, 2020-12-28 14:10,155.50, 2020-12-28 14:20,176.80, 2020-12-28 14:30,501.80, 2020-12-28 14:40,495.70, 2020-12-28 14:50,459.10, 2020-12-28 15:00,161.20, 2020-12-28 15:10,154.70, 2020-12-28 15:20,135.00, 2020-12-28 15:30,96.30, 2020-12-28 15:40,57.80, 2020-12-28 15:50,62.00, 2020-12-28 16:00,31.90, 2020-12-28 16:10,103.80, 2020-12-28 16:20,91.00, 2020-12-28 16:30,118.40, 2020-12-28 16:40,33.80, 2020-12-28 16:50,22.70, 2020-12-28 17:00,7.80, 2020-12-28 17:10,5.50, 2020-12-28 17:20,2.90, 2020-12-28 17:30,1.30, 2020-12-28 17:40,1.00, 2020-12-28 17:50,1.00, 2020-12-28 18:00,1.00, 2020-12-28 18:10,1.00, 2020-12-28 18:20,1.10, 2020-12-28 18:30,1.00, 2020-12-28 18:40,1.30, 2020-12-28 18:50,1.00, 2020-12-28 19:00,1.00, 2020-12-28 19:10,1.00, 2020-12-28 19:20,1.10, 2020-12-28 19:30,1.00, 2020-12-28 19:40,1.00, 2020-12-28 19:50,0.80, 2020-12-28 20:00,1.00, 2020-12-28 20:10,1.00, 2020-12-28 20:20,1.00, 2020-12-28 20:30,1.00, 2020-12-28 20:40,0.80, 2020-12-28 20:50,1.00, 2020-12-28 21:00,1.00, 2020-12-28 21:10,0.80, 2020-12-28 21:20,1.00, 2020-12-28 21:30,1.00, 2020-12-28 21:40,1.00, 2020-12-28 21:50,1.00, 2020-12-28 22:00,1.10, 2020-12-28 22:10,1.00, 2020-12-28 22:20,1.00, 2020-12-28 22:30,1.00, 2020-12-28 22:40,1.10, 2020-12-28 22:50,1.00, 2020-12-28 23:00,1.00, 2020-12-28 23:10,1.00, 2020-12-28 23:20,1.00, 2020-12-28 23:30,1.30, 2020-12-28 23:40,1.00, 2020-12-28 23:50,1.10, 2020-12-29 00:00,1.00, 2020-12-29 00:10,1.00, 2020-12-29 00:20,1.00, 2020-12-29 00:30,1.00, 2020-12-29 00:40,0.80, 2020-12-29 00:50,1.00, 2020-12-29 01:00,1.10, 2020-12-29 01:10,1.10, 2020-12-29 01:20,1.10, 2020-12-29 01:30,1.00, 2020-12-29 01:40,0.80, 2020-12-29 01:50,1.00, 2020-12-29 02:00,1.00, 2020-12-29 02:10,1.00, 2020-12-29 02:20,1.10, 2020-12-29 02:30,1.00, 2020-12-29 02:40,1.00, 2020-12-29 02:50,1.10, 2020-12-29 03:00,1.00, 2020-12-29 03:10,1.10, 2020-12-29 03:20,1.00, 2020-12-29 03:30,1.00, 2020-12-29 03:40,1.00, 2020-12-29 03:50,1.00, 2020-12-29 04:00,1.00, 2020-12-29 04:10,1.00, 2020-12-29 04:20,1.00, 2020-12-29 04:30,1.00, 2020-12-29 04:40,1.00, 2020-12-29 04:50,1.00, 2020-12-29 05:00,1.00, 2020-12-29 05:10,1.30, 2020-12-29 05:20,0.80, 2020-12-29 05:30,1.00, 2020-12-29 05:40,1.00, 2020-12-29 05:50,1.00, 2020-12-29 06:00,1.00, 2020-12-29 06:10,1.00, 2020-12-29 06:20,1.00, 2020-12-29 06:30,0.80, 2020-12-29 06:40,1.00, 2020-12-29 06:50,1.00, 2020-12-29 07:00,1.00, 2020-12-29 07:10,1.00, 2020-12-29 07:20,1.00, 2020-12-29 07:30,1.00, 2020-12-29 07:40,1.30, 2020-12-29 07:50,1.90, 2020-12-29 08:00,1.70, 2020-12-29 08:10,4.60, 2020-12-29 08:20,11.40, 2020-12-29 08:30,6.70, 2020-12-29 08:40,15.80, 2020-12-29 08:50,16.20, 2020-12-29 09:00,16.60, 2020-12-29 09:10,62.90, 2020-12-29 09:20,86.40, 2020-12-29 09:30,88.10, 2020-12-29 09:40,87.00, 2020-12-29 09:50,69.20, 2020-12-29 10:00,53.40, 2020-12-29 10:10,86.40, 2020-12-29 10:20,137.50, 2020-12-29 10:30,139.00, 2020-12-29 10:40,156.20, 2020-12-29 10:50,204.30, 2020-12-29 11:00,523.40, 2020-12-29 11:10,166.50, 2020-12-29 11:20,166.10, 2020-12-29 11:30,149.00, 2020-12-29 11:40,141.30, 2020-12-29 11:50,235.40, 2020-12-29 12:00,448.80, 2020-12-29 12:10,218.40, 2020-12-29 12:20,181.40, 2020-12-29 12:30,141.70, 2020-12-29 12:40,189.00, 2020-12-29 12:50,154.50, 2020-12-29 13:00,163.70, 2020-12-29 13:10,209.40, 2020-12-29 13:20,228.70, 2020-12-29 13:30,236.10, 2020-12-29 13:40,251.60, 2020-12-29 13:50,363.90, 2020-12-29 14:00,251.80, 2020-12-29 14:10,162.30, 2020-12-29 14:20,199.90, 2020-12-29 14:30,160.00, 2020-12-29 14:40,141.70, 2020-12-29 14:50,105.90, 2020-12-29 15:00,184.80, 2020-12-29 15:10,95.90, 2020-12-29 15:20,62.00, 2020-12-29 15:30,88.30, 2020-12-29 15:40,49.60, 2020-12-29 15:50,29.90, 2020-12-29 16:00,57.20, 2020-12-29 16:10,96.90, 2020-12-29 16:20,37.40, 2020-12-29 16:30,46.30, 2020-12-29 16:40,68.90, 2020-12-29 16:50,32.80, 2020-12-29 17:00,17.00, 2020-12-29 17:10,7.40, 2020-12-29 17:20,4.00, 2020-12-29 17:30,2.10, 2020-12-29 17:40,1.30, 2020-12-29 17:50,1.00, 2020-12-29 18:00,1.00, 2020-12-29 18:10,1.10, 2020-12-29 18:20,1.00, 2020-12-29 18:30,1.00, 2020-12-29 18:40,1.10, 2020-12-29 18:50,1.00, 2020-12-29 19:00,1.00, 2020-12-29 19:10,0.80, 2020-12-29 19:20,1.00, 2020-12-29 19:30,1.00, 2020-12-29 19:40,1.10, 2020-12-29 19:50,1.00, 2020-12-29 20:00,0.80, 2020-12-29 20:10,1.00, 2020-12-29 20:20,1.00, 2020-12-29 20:30,1.00, 2020-12-29 20:40,1.00, 2020-12-29 20:50,0.80, 2020-12-29 21:00,1.00, 2020-12-29 21:10,1.00, 2020-12-29 21:20,1.10, 2020-12-29 21:30,1.00, 2020-12-29 21:40,1.10, 2020-12-29 21:50,1.00, 2020-12-29 22:00,1.00, 2020-12-29 22:10,1.00, 2020-12-29 22:20,1.00, 2020-12-29 22:30,1.10, 2020-12-29 22:40,1.00, 2020-12-29 22:50,1.00, 2020-12-29 23:00,1.00, 2020-12-29 23:10,1.00, 2020-12-29 23:20,1.00, 2020-12-29 23:30,1.00, 2020-12-29 23:40,1.00, 2020-12-29 23:50,1.00, 2020-12-30 00:00,1.00, 2020-12-30 00:10,1.00, 2020-12-30 00:20,1.00, 2020-12-30 00:30,1.00, 2020-12-30 00:40,1.00, 2020-12-30 00:50,1.00, 2020-12-30 01:00,1.00, 2020-12-30 01:10,1.00, 2020-12-30 01:20,1.00, 2020-12-30 01:30,0.80, 2020-12-30 01:40,1.00, 2020-12-30 01:50,1.00, 2020-12-30 02:00,1.00, 2020-12-30 02:10,1.10, 2020-12-30 02:20,1.00, 2020-12-30 02:30,1.00, 2020-12-30 02:40,1.00, 2020-12-30 02:50,1.00, 2020-12-30 03:00,1.00, 2020-12-30 03:10,1.00, 2020-12-30 03:20,1.10, 2020-12-30 03:30,1.00, 2020-12-30 03:40,1.00, 2020-12-30 03:50,1.10, 2020-12-30 04:00,1.00, 2020-12-30 04:10,1.00, 2020-12-30 04:20,1.00, 2020-12-30 04:30,1.00, 2020-12-30 04:40,1.10, 2020-12-30 04:50,1.00, 2020-12-30 05:00,1.00, 2020-12-30 05:10,1.00, 2020-12-30 05:20,0.60, 2020-12-30 05:30,1.00, 2020-12-30 05:40,1.00, 2020-12-30 05:50,1.00, 2020-12-30 06:00,1.00, 2020-12-30 06:10,1.00, 2020-12-30 06:20,1.00, 2020-12-30 06:30,0.80, 2020-12-30 06:40,0.80, 2020-12-30 06:50,0.60, 2020-12-30 07:00,1.10, 2020-12-30 07:10,1.10, 2020-12-30 07:20,1.00, 2020-12-30 07:30,1.00, 2020-12-30 07:40,1.30, 2020-12-30 07:50,3.60, 2020-12-30 08:00,5.10, 2020-12-30 08:10,7.40, 2020-12-30 08:20,7.80, 2020-12-30 08:30,14.10, 2020-12-30 08:40,13.20, 2020-12-30 08:50,17.70, 2020-12-30 09:00,34.90, 2020-12-30 09:10,92.10, 2020-12-30 09:20,138.50, 2020-12-30 09:30,145.50, 2020-12-30 09:40,123.20, 2020-12-30 09:50,162.10, 2020-12-30 10:00,117.10, 2020-12-30 10:10,141.30, 2020-12-30 10:20,134.70, 2020-12-30 10:30,332.50, 2020-12-30 10:40,134.90, 2020-12-30 10:50,375.60, 2020-12-30 11:00,204.90, 2020-12-30 11:10,130.80, 2020-12-30 11:20,116.50, 2020-12-30 11:30,320.10, 2020-12-30 11:40,184.10, 2020-12-30 11:50,88.50, 2020-12-30 12:00,66.40, 2020-12-30 12:10,72.30, 2020-12-30 12:20,60.10, 2020-12-30 12:30,309.20, 2020-12-30 12:40,226.40, 2020-12-30 12:50,154.10, 2020-12-30 13:00,117.30, 2020-12-30 13:10,44.80, 2020-12-30 13:20,52.80, 2020-12-30 13:30,287.60, 2020-12-30 13:40,220.70, 2020-12-30 13:50,173.40, 2020-12-30 14:00,119.20, 2020-12-30 14:10,74.60, 2020-12-30 14:20,103.20, 2020-12-30 14:30,98.40, 2020-12-30 14:40,82.20, 2020-12-30 14:50,64.90, 2020-12-30 15:00,74.60, 2020-12-30 15:10,79.20, 2020-12-30 15:20,78.60, 2020-12-30 15:30,97.30, 2020-12-30 15:40,50.50, 2020-12-30 15:50,45.40, 2020-12-30 16:00,38.00, 2020-12-30 16:10,54.00, 2020-12-30 16:20,37.00, 2020-12-30 16:30,63.50, 2020-12-30 16:40,41.80, 2020-12-30 16:50,28.20, 2020-12-30 17:00,14.70, 2020-12-30 17:10,11.30, 2020-12-30 17:20,6.30, 2020-12-30 17:30,3.20, 2020-12-30 17:40,1.50, 2020-12-30 17:50,1.00, 2020-12-30 18:00,1.00, 2020-12-30 18:10,1.00, 2020-12-30 18:20,1.10, 2020-12-30 18:30,1.10, 2020-12-30 18:40,1.00, 2020-12-30 18:50,1.10, 2020-12-30 19:00,1.00, 2020-12-30 19:10,0.80, 2020-12-30 19:20,1.00, 2020-12-30 19:30,1.00, 2020-12-30 19:40,1.00, 2020-12-30 19:50,1.10, 2020-12-30 20:00,1.00, 2020-12-30 20:10,1.00, 2020-12-30 20:20,1.00, 2020-12-30 20:30,1.10, 2020-12-30 20:40,1.10, 2020-12-30 20:50,1.00, 2020-12-30 21:00,0.80, 2020-12-30 21:10,1.10, 2020-12-30 21:20,1.10, 2020-12-30 21:30,1.00, 2020-12-30 21:40,1.00, 2020-12-30 21:50,1.00, 2020-12-30 22:00,1.10, 2020-12-30 22:10,1.00, 2020-12-30 22:20,1.00, 2020-12-30 22:30,1.00, 2020-12-30 22:40,1.00, 2020-12-30 22:50,1.00, 2020-12-30 23:00,1.00, 2020-12-30 23:10,1.00, 2020-12-30 23:20,1.00, 2020-12-30 23:30,0.80, 2020-12-30 23:40,1.10, 2020-12-30 23:50,1.00, 2020-12-31 00:00,1.00, 2020-12-31 00:10,1.00, 2020-12-31 00:20,1.10, 2020-12-31 00:30,1.00, 2020-12-31 00:40,1.00, 2020-12-31 00:50,1.00, 2020-12-31 01:00,1.00, 2020-12-31 01:10,1.10, 2020-12-31 01:20,1.30, 2020-12-31 01:30,1.00, 2020-12-31 01:40,0.80, 2020-12-31 01:50,0.80, 2020-12-31 02:00,0.80, 2020-12-31 02:10,1.00, 2020-12-31 02:20,1.00, 2020-12-31 02:30,1.00, 2020-12-31 02:40,1.00, 2020-12-31 02:50,1.00, 2020-12-31 03:00,0.80, 2020-12-31 03:10,1.00, 2020-12-31 03:20,1.00, 2020-12-31 03:30,1.30, 2020-12-31 03:40,0.80, 2020-12-31 03:50,1.00, 2020-12-31 04:00,1.00, 2020-12-31 04:10,1.00, 2020-12-31 04:20,1.00, 2020-12-31 04:30,1.00, 2020-12-31 04:40,0.80, 2020-12-31 04:50,1.00, 2020-12-31 05:00,1.00, 2020-12-31 05:10,1.00, 2020-12-31 05:20,1.00, 2020-12-31 05:30,0.80, 2020-12-31 05:40,1.10, 2020-12-31 05:50,1.10, 2020-12-31 06:00,1.00, 2020-12-31 06:10,1.00, 2020-12-31 06:20,1.00, 2020-12-31 06:30,1.00, 2020-12-31 06:40,0.80, 2020-12-31 06:50,1.00, 2020-12-31 07:00,1.00, 2020-12-31 07:10,1.00, 2020-12-31 07:20,1.00, 2020-12-31 07:30,1.00, 2020-12-31 07:40,1.30, 2020-12-31 07:50,2.90, 2020-12-31 08:00,5.50, 2020-12-31 08:10,9.00, 2020-12-31 08:20,17.00, 2020-12-31 08:30,38.00, 2020-12-31 08:40,107.80, 2020-12-31 08:50,163.80, 2020-12-31 09:00,344.70, 2020-12-31 09:10,249.70, 2020-12-31 09:20,98.40, 2020-12-31 09:30,80.90, 2020-12-31 09:40,33.60, 2020-12-31 09:50,35.70, 2020-12-31 10:00,33.40, 2020-12-31 10:10,39.10, 2020-12-31 10:20,81.80, 2020-12-31 10:30,58.00, 2020-12-31 10:40,51.90, 2020-12-31 10:50,167.30, 2020-12-31 11:00,227.60, 2020-12-31 11:10,500.30, 2020-12-31 11:20,191.10, 2020-12-31 11:30,284.00, 2020-12-31 11:40,153.20, 2020-12-31 11:50,547.40, 2020-12-31 12:00,534.60, 2020-12-31 12:10,506.80, 2020-12-31 12:20,467.10, 2020-12-31 12:30,478.60, 2020-12-31 12:40,297.40, 2020-12-31 12:50,379.80, 2020-12-31 13:00,483.70, 2020-12-31 13:10,196.30, 2020-12-31 13:20,254.10, 2020-12-31 13:30,186.50, 2020-12-31 13:40,190.90, 2020-12-31 13:50,96.70, 2020-12-31 14:00,110.40, 2020-12-31 14:10,326.50, 2020-12-31 14:20,538.50, 2020-12-31 14:30,445.80, 2020-12-31 14:40,112.70, 2020-12-31 14:50,388.20, 2020-12-31 15:00,197.80, 2020-12-31 15:10,331.50, 2020-12-31 15:20,272.20, 2020-12-31 15:30,78.40, 2020-12-31 15:40,76.50, 2020-12-31 15:50,138.30, 2020-12-31 16:00,128.00, 2020-12-31 16:10,111.20, 2020-12-31 16:20,164.60, 2020-12-31 16:30,71.00, 2020-12-31 16:40,76.90, 2020-12-31 16:50,55.70, 2020-12-31 17:00,38.70, 2020-12-31 17:10,14.50, 2020-12-31 17:20,9.00, 2020-12-31 17:30,3.60, 2020-12-31 17:40,1.70, 2020-12-31 17:50,1.30, 2020-12-31 18:00,1.10, 2020-12-31 18:10,1.00, 2020-12-31 18:20,1.00, 2020-12-31 18:30,1.10, 2020-12-31 18:40,0.80, 2020-12-31 18:50,1.10, 2020-12-31 19:00,1.00, 2020-12-31 19:10,1.00, 2020-12-31 19:20,1.00, 2020-12-31 19:30,1.10, 2020-12-31 19:40,1.00, 2020-12-31 19:50,1.00, 2020-12-31 20:00,1.00, 2020-12-31 20:10,1.00, 2020-12-31 20:20,0.80, 2020-12-31 20:30,0.80, 2020-12-31 20:40,1.00, 2020-12-31 20:50,1.00, 2020-12-31 21:00,1.00, 2020-12-31 21:10,1.00, 2020-12-31 21:20,0.80, 2020-12-31 21:30,1.30, 2020-12-31 21:40,1.00, 2020-12-31 21:50,1.00, 2020-12-31 22:00,1.00, 2020-12-31 22:10,1.00, 2020-12-31 22:20,1.00, 2020-12-31 22:30,0.80, 2020-12-31 22:40,1.00, 2020-12-31 22:50,1.00, 2020-12-31 23:00,1.00, 2020-12-31 23:10,1.00, 2020-12-31 23:20,1.00, 2020-12-31 23:30,1.00, 2020-12-31 23:40,1.00, 2020-12-31 23:50,1.30, 2021-01-01 00:00,1.00, 2021-01-01 00:10,1.00, 2021-01-01 00:20,1.00, 2021-01-01 00:30,1.00, 2021-01-01 00:40,1.00, 2021-01-01 00:50,1.00, 2021-01-01 01:00,1.10, 2021-01-01 01:10,1.00, 2021-01-01 01:20,0.80, 2021-01-01 01:30,1.00, 2021-01-01 01:40,1.00, 2021-01-01 01:50,1.00, 2021-01-01 02:00,1.00, 2021-01-01 02:10,1.00, 2021-01-01 02:20,0.60, 2021-01-01 02:30,1.00, 2021-01-01 02:40,1.00, 2021-01-01 02:50,1.10, 2021-01-01 03:00,0.60, 2021-01-01 03:10,1.00, 2021-01-01 03:20,1.00, 2021-01-01 03:30,1.00, 2021-01-01 03:40,1.00, 2021-01-01 03:50,1.00, 2021-01-01 04:00,1.00, 2021-01-01 04:10,1.00, 2021-01-01 04:20,1.00, 2021-01-01 04:30,0.80, 2021-01-01 04:40,1.00, 2021-01-01 04:50,1.00, 2021-01-01 05:00,1.00, 2021-01-01 05:10,1.00, 2021-01-01 05:20,1.00, 2021-01-01 05:30,1.00, 2021-01-01 05:40,1.00, 2021-01-01 05:50,1.30, 2021-01-01 06:00,1.00, 2021-01-01 06:10,0.80, 2021-01-01 06:20,0.80, 2021-01-01 06:30,0.80, 2021-01-01 06:40,1.00, 2021-01-01 06:50,0.80, 2021-01-01 07:00,1.00, 2021-01-01 07:10,1.00, 2021-01-01 07:20,1.00, 2021-01-01 07:30,1.00, 2021-01-01 07:40,1.50, 2021-01-01 07:50,3.80, 2021-01-01 08:00,6.50, 2021-01-01 08:10,10.10, 2021-01-01 08:20,13.50, 2021-01-01 08:30,18.90, 2021-01-01 08:40,25.40, 2021-01-01 08:50,97.50, 2021-01-01 09:00,94.40, 2021-01-01 09:10,46.70, 2021-01-01 09:20,48.30, 2021-01-01 09:30,173.80, 2021-01-01 09:40,211.90, 2021-01-01 09:50,66.90, 2021-01-01 10:00,58.70, 2021-01-01 10:10,62.80, 2021-01-01 10:20,304.20, 2021-01-01 10:30,326.70, 2021-01-01 10:40,235.20, 2021-01-01 10:50,360.30, 2021-01-01 11:00,370.40, 2021-01-01 11:10,330.40, 2021-01-01 11:20,160.00, 2021-01-01 11:30,410.70, 2021-01-01 11:40,419.10, 2021-01-01 11:50,428.20, 2021-01-01 12:00,436.20, 2021-01-01 12:10,442.30, 2021-01-01 12:20,447.10, 2021-01-01 12:30,452.60, 2021-01-01 12:40,463.70, 2021-01-01 12:50,368.30, 2021-01-01 13:00,502.40, 2021-01-01 13:10,146.50, 2021-01-01 13:20,182.90, 2021-01-01 13:30,236.30, 2021-01-01 13:40,238.20, 2021-01-01 13:50,216.50, 2021-01-01 14:00,236.10, 2021-01-01 14:10,184.40, 2021-01-01 14:20,187.30, 2021-01-01 14:30,194.90, 2021-01-01 14:40,200.10, 2021-01-01 14:50,293.00, 2021-01-01 15:00,402.50, 2021-01-01 15:10,320.10, 2021-01-01 15:20,295.50, 2021-01-01 15:30,278.30, 2021-01-01 15:40,242.40, 2021-01-01 15:50,226.00, 2021-01-01 16:00,206.20, 2021-01-01 16:10,173.00, 2021-01-01 16:20,147.40, 2021-01-01 16:30,60.50, 2021-01-01 16:40,63.50, 2021-01-01 16:50,34.50, 2021-01-01 17:00,28.80, 2021-01-01 17:10,15.80, 2021-01-01 17:20,8.20, 2021-01-01 17:30,4.20, 2021-01-01 17:40,2.10, 2021-01-01 17:50,1.00, 2021-01-01 18:00,1.00, 2021-01-01 18:10,0.80, 2021-01-01 18:20,1.00, 2021-01-01 18:30,1.00, 2021-01-01 18:40,1.10, 2021-01-01 18:50,1.00, 2021-01-01 19:00,1.00, 2021-01-01 19:10,1.00, 2021-01-01 19:20,1.00, 2021-01-01 19:30,1.00, 2021-01-01 19:40,1.00, 2021-01-01 19:50,1.00, 2021-01-01 20:00,1.10, 2021-01-01 20:10,1.10, 2021-01-01 20:20,1.00, 2021-01-01 20:30,1.00, 2021-01-01 20:40,1.00, 2021-01-01 20:50,1.00, 2021-01-01 21:00,1.00, 2021-01-01 21:10,1.00, 2021-01-01 21:20,1.00, 2021-01-01 21:30,1.00, 2021-01-01 21:40,1.00, 2021-01-01 21:50,1.00, 2021-01-01 22:00,1.10, 2021-01-01 22:10,1.10, 2021-01-01 22:20,1.00, 2021-01-01 22:30,1.00, 2021-01-01 22:40,1.10, 2021-01-01 22:50,0.80, 2021-01-01 23:00,1.00, 2021-01-01 23:10,1.00, 2021-01-01 23:20,1.00, 2021-01-01 23:30,0.80, 2021-01-01 23:40,1.00, 2021-01-01 23:50,1.00, 2021-01-02 00:00,1.00, 2021-01-02 00:10,1.10, 2021-01-02 00:20,1.00, 2021-01-02 00:30,1.00, 2021-01-02 00:40,1.00, 2021-01-02 00:50,1.00, 2021-01-02 01:00,1.10, 2021-01-02 01:10,1.00, 2021-01-02 01:20,0.80, 2021-01-02 01:30,1.00, 2021-01-02 01:40,0.80, 2021-01-02 01:50,1.00, 2021-01-02 02:00,1.00, 2021-01-02 02:10,1.10, 2021-01-02 02:20,1.10, 2021-01-02 02:30,1.00, 2021-01-02 02:40,0.80, 2021-01-02 02:50,1.10, 2021-01-02 03:00,1.00, 2021-01-02 03:10,1.00, 2021-01-02 03:20,1.00, 2021-01-02 03:30,0.80, 2021-01-02 03:40,1.00, 2021-01-02 03:50,1.00, 2021-01-02 04:00,1.00, 2021-01-02 04:10,1.00, 2021-01-02 04:20,1.00, 2021-01-02 04:30,1.00, 2021-01-02 04:40,1.00, 2021-01-02 04:50,0.60, 2021-01-02 05:00,1.00, 2021-01-02 05:10,1.00, 2021-01-02 05:20,1.00, 2021-01-02 05:30,1.00, 2021-01-02 05:40,1.00, 2021-01-02 05:50,1.00, 2021-01-02 06:00,0.80, 2021-01-02 06:10,1.00, 2021-01-02 06:20,1.00, 2021-01-02 06:30,1.00, 2021-01-02 06:40,1.10, 2021-01-02 06:50,1.00, 2021-01-02 07:00,1.00, 2021-01-02 07:10,0.80, 2021-01-02 07:20,1.00, 2021-01-02 07:30,1.00, 2021-01-02 07:40,1.70, 2021-01-02 07:50,4.00, 2021-01-02 08:00,7.80, 2021-01-02 08:10,21.90, 2021-01-02 08:20,43.30, 2021-01-02 08:30,71.00, 2021-01-02 08:40,102.80, 2021-01-02 08:50,143.20, 2021-01-02 09:00,109.30, 2021-01-02 09:10,192.80, 2021-01-02 09:20,213.40, 2021-01-02 09:30,234.00, 2021-01-02 09:40,253.50, 2021-01-02 09:50,270.30, 2021-01-02 10:00,287.60, 2021-01-02 10:10,303.80, 2021-01-02 10:20,319.10, 2021-01-02 10:30,331.70, 2021-01-02 10:40,343.90, 2021-01-02 10:50,363.90, 2021-01-02 11:00,379.80, 2021-01-02 11:10,393.90, 2021-01-02 11:20,407.60, 2021-01-02 11:30,422.50, 2021-01-02 11:40,437.20, 2021-01-02 11:50,437.60, 2021-01-02 12:00,444.20, 2021-01-02 12:10,447.50, 2021-01-02 12:20,103.40, 2021-01-02 12:30,194.70, 2021-01-02 12:40,175.30, 2021-01-02 12:50,184.40, 2021-01-02 13:00,207.30, 2021-01-02 13:10,263.00, 2021-01-02 13:20,258.80, 2021-01-02 13:30,214.80, 2021-01-02 13:40,226.80, 2021-01-02 13:50,259.40, 2021-01-02 14:00,561.00, 2021-01-02 14:10,190.50, 2021-01-02 14:20,385.10, 2021-01-02 14:30,155.60, 2021-01-02 14:40,136.80, 2021-01-02 14:50,138.70, 2021-01-02 15:00,94.40, 2021-01-02 15:10,88.30, 2021-01-02 15:20,60.80, 2021-01-02 15:30,25.70, 2021-01-02 15:40,20.00, 2021-01-02 15:50,18.50, 2021-01-02 16:00,26.90, 2021-01-02 16:10,11.40, 2021-01-02 16:20,9.70, 2021-01-02 16:30,7.20, 2021-01-02 16:40,7.80, 2021-01-02 16:50,4.40, 2021-01-02 17:00,5.90, 2021-01-02 17:10,3.60, 2021-01-02 17:20,1.70, 2021-01-02 17:30,1.10, 2021-01-02 17:40,1.10, 2021-01-02 17:50,0.80, 2021-01-02 18:00,1.00, 2021-01-02 18:10,1.10, 2021-01-02 18:20,1.00, 2021-01-02 18:30,1.00, 2021-01-02 18:40,1.00, 2021-01-02 18:50,1.00, 2021-01-02 19:00,1.00, 2021-01-02 19:10,0.80, 2021-01-02 19:20,1.00, 2021-01-02 19:30,1.00, 2021-01-02 19:40,1.00, 2021-01-02 19:50,1.00, 2021-01-02 20:00,1.00, 2021-01-02 20:10,1.00, 2021-01-02 20:20,1.00, 2021-01-02 20:30,1.00, 2021-01-02 20:40,1.30, 2021-01-02 20:50,1.00, 2021-01-02 21:00,1.10, 2021-01-02 21:10,1.10, 2021-01-02 21:20,0.80, 2021-01-02 21:30,1.10, 2021-01-02 21:40,1.00, 2021-01-02 21:50,1.00, 2021-01-02 22:00,0.80, 2021-01-02 22:10,1.10, 2021-01-02 22:20,1.10, 2021-01-02 22:30,1.00, 2021-01-02 22:40,1.10, 2021-01-02 22:50,1.00, 2021-01-02 23:00,1.00, 2021-01-02 23:10,1.30, 2021-01-02 23:20,1.00, 2021-01-02 23:30,0.80, 2021-01-02 23:40,1.10, 2021-01-02 23:50,1.00, 2021-01-03 00:00,1.00, 2021-01-03 00:10,1.00, 2021-01-03 00:20,1.00, 2021-01-03 00:30,1.10, 2021-01-03 00:40,1.00, 2021-01-03 00:50,1.00, 2021-01-03 01:00,1.00, 2021-01-03 01:10,1.00, 2021-01-03 01:20,1.00, 2021-01-03 01:30,1.00, 2021-01-03 01:40,1.00, 2021-01-03 01:50,1.00, 2021-01-03 02:00,1.00, 2021-01-03 02:10,1.00, 2021-01-03 02:20,1.00, 2021-01-03 02:30,1.00, 2021-01-03 02:40,1.00, 2021-01-03 02:50,1.00, 2021-01-03 03:00,1.30, 2021-01-03 03:10,0.80, 2021-01-03 03:20,1.00, 2021-01-03 03:30,1.00, 2021-01-03 03:40,1.00, 2021-01-03 03:50,1.10, 2021-01-03 04:00,1.00, 2021-01-03 04:10,1.00, 2021-01-03 04:20,1.00, 2021-01-03 04:30,1.00, 2021-01-03 04:40,1.00, 2021-01-03 04:50,0.60, 2021-01-03 05:00,1.00, 2021-01-03 05:10,1.00, 2021-01-03 05:20,1.00, 2021-01-03 05:30,1.00, 2021-01-03 05:40,1.00, 2021-01-03 05:50,1.00, 2021-01-03 06:00,1.00, 2021-01-03 06:10,0.80, 2021-01-03 06:20,0.80, 2021-01-03 06:30,1.00, 2021-01-03 06:40,0.80, 2021-01-03 06:50,1.00, 2021-01-03 07:00,0.80, 2021-01-03 07:10,1.00, 2021-01-03 07:20,1.00, 2021-01-03 07:30,1.10, 2021-01-03 07:40,1.30, 2021-01-03 07:50,2.50, 2021-01-03 08:00,4.00, 2021-01-03 08:10,6.30, 2021-01-03 08:20,17.70, 2021-01-03 08:30,23.50, 2021-01-03 08:40,43.90, 2021-01-03 08:50,18.10, 2021-01-03 09:00,16.60, 2021-01-03 09:10,20.00, 2021-01-03 09:20,21.20, 2021-01-03 09:30,25.70, 2021-01-03 09:40,47.90, 2021-01-03 09:50,60.50, 2021-01-03 10:00,34.10, 2021-01-03 10:10,197.40, 2021-01-03 10:20,327.10, 2021-01-03 10:30,418.50, 2021-01-03 10:40,331.90, 2021-01-03 10:50,364.90, 2021-01-03 11:00,179.50, 2021-01-03 11:10,265.70, 2021-01-03 11:20,384.10, 2021-01-03 11:30,423.60, 2021-01-03 11:40,102.80, 2021-01-03 11:50,428.80, 2021-01-03 12:00,260.40, 2021-01-03 12:10,435.80, 2021-01-03 12:20,97.80, 2021-01-03 12:30,193.60, 2021-01-03 12:40,185.40, 2021-01-03 12:50,187.30, 2021-01-03 13:00,239.40, 2021-01-03 13:10,198.90, 2021-01-03 13:20,173.80, 2021-01-03 13:30,207.30, 2021-01-03 13:40,235.60, 2021-01-03 13:50,152.60, 2021-01-03 14:00,110.40, 2021-01-03 14:10,73.10, 2021-01-03 14:20,59.90, 2021-01-03 14:30,51.30, 2021-01-03 14:40,27.50, 2021-01-03 14:50,20.80, 2021-01-03 15:00,20.80, 2021-01-03 15:10,27.70, 2021-01-03 15:20,86.40, 2021-01-03 15:30,123.60, 2021-01-03 15:40,60.80, 2021-01-03 15:50,22.70, 2021-01-03 16:00,7.40, 2021-01-03 16:10,8.20, 2021-01-03 16:20,4.60, 2021-01-03 16:30,3.10, 2021-01-03 16:40,1.70, 2021-01-03 16:50,1.30, 2021-01-03 17:00,1.70, 2021-01-03 17:10,1.30, 2021-01-03 17:20,1.00, 2021-01-03 17:30,1.00, 2021-01-03 17:40,1.10, 2021-01-03 17:50,1.00, 2021-01-03 18:00,1.00, 2021-01-03 18:10,1.00, 2021-01-03 18:20,1.00, 2021-01-03 18:30,1.00, 2021-01-03 18:40,1.00, 2021-01-03 18:50,1.00, 2021-01-03 19:00,1.00, 2021-01-03 19:10,1.00, 2021-01-03 19:20,1.00, 2021-01-03 19:30,1.00, 2021-01-03 19:40,1.10, 2021-01-03 19:50,1.00, 2021-01-03 20:00,1.00, 2021-01-03 20:10,1.00, 2021-01-03 20:20,1.00, 2021-01-03 20:30,1.10, 2021-01-03 20:40,1.10, 2021-01-03 20:50,1.00, 2021-01-03 21:00,1.10, 2021-01-03 21:10,0.80, 2021-01-03 21:20,1.00, 2021-01-03 21:30,0.80, 2021-01-03 21:40,0.80, 2021-01-03 21:50,1.00, 2021-01-03 22:00,1.00, 2021-01-03 22:10,1.30, 2021-01-03 22:20,1.00, 2021-01-03 22:30,1.00, 2021-01-03 22:40,1.00, 2021-01-03 22:50,1.00, 2021-01-03 23:00,1.00, 2021-01-03 23:10,1.10, 2021-01-03 23:20,0.80, 2021-01-03 23:30,0.80, 2021-01-03 23:40,1.00, 2021-01-03 23:50,1.00, 2021-01-04 00:00,1.00, 2021-01-04 00:10,1.10, 2021-01-04 00:20,1.00, 2021-01-04 00:30,1.00, 2021-01-04 00:40,1.00, 2021-01-04 00:50,1.00, 2021-01-04 01:00,1.00, 2021-01-04 01:10,0.80, 2021-01-04 01:20,1.00, 2021-01-04 01:30,1.00, 2021-01-04 01:40,0.80, 2021-01-04 01:50,1.00, 2021-01-04 02:00,1.00, 2021-01-04 02:10,1.00, 2021-01-04 02:20,1.10, 2021-01-04 02:30,1.00, 2021-01-04 02:40,1.10, 2021-01-04 02:50,1.00, 2021-01-04 03:00,1.30, 2021-01-04 03:10,1.00, 2021-01-04 03:20,1.00, 2021-01-04 03:30,1.00, 2021-01-04 03:40,1.00, 2021-01-04 03:50,1.00, 2021-01-04 04:00,1.00, 2021-01-04 04:10,1.00, 2021-01-04 04:20,0.80, 2021-01-04 04:30,1.00, 2021-01-04 04:40,1.00, 2021-01-04 04:50,0.80, 2021-01-04 05:00,1.10, 2021-01-04 05:10,1.10, 2021-01-04 05:20,1.00, 2021-01-04 05:30,1.00, 2021-01-04 05:40,1.00, 2021-01-04 05:50,1.00, 2021-01-04 06:00,1.00, 2021-01-04 06:10,1.00, 2021-01-04 06:20,1.00, 2021-01-04 06:30,1.00, 2021-01-04 06:40,1.00, 2021-01-04 06:50,1.00, 2021-01-04 07:00,1.00, 2021-01-04 07:10,1.00, 2021-01-04 07:20,1.00, 2021-01-04 07:30,1.00, 2021-01-04 07:40,1.10, 2021-01-04 07:50,1.10, 2021-01-04 08:00,1.30, 2021-01-04 08:10,1.30, 2021-01-04 08:20,1.50, 2021-01-04 08:30,2.50, 2021-01-04 08:40,3.10, 2021-01-04 08:50,4.80, 2021-01-04 09:00,5.10, 2021-01-04 09:10,11.60, 2021-01-04 09:20,19.80, 2021-01-04 09:30,15.10, 2021-01-04 09:40,11.80, 2021-01-04 09:50,42.30, 2021-01-04 10:00,25.00, 2021-01-04 10:10,14.70, 2021-01-04 10:20,14.50, 2021-01-04 10:30,13.00, 2021-01-04 10:40,12.00, 2021-01-04 10:50,13.20, 2021-01-04 11:00,20.80, 2021-01-04 11:10,22.90, 2021-01-04 11:20,47.10, 2021-01-04 11:30,56.10, 2021-01-04 11:40,83.00, 2021-01-04 11:50,65.80, 2021-01-04 12:00,44.40, 2021-01-04 12:10,20.20, 2021-01-04 12:20,18.50, 2021-01-04 12:30,25.70, 2021-01-04 12:40,34.50, 2021-01-04 12:50,51.70, 2021-01-04 13:00,42.00, 2021-01-04 13:10,30.50, 2021-01-04 13:20,34.90, 2021-01-04 13:30,82.60, 2021-01-04 13:40,63.90, 2021-01-04 13:50,318.50, 2021-01-04 14:00,415.60, 2021-01-04 14:10,185.60, 2021-01-04 14:20,121.30, 2021-01-04 14:30,54.40, 2021-01-04 14:40,34.30, 2021-01-04 14:50,47.10, 2021-01-04 15:00,25.00, 2021-01-04 15:10,14.70, 2021-01-04 15:20,28.00, 2021-01-04 15:30,40.20, 2021-01-04 15:40,40.60, 2021-01-04 15:50,53.20, 2021-01-04 16:00,125.30, 2021-01-04 16:10,78.40, 2021-01-04 16:20,71.50, 2021-01-04 16:30,108.00, 2021-01-04 16:40,74.20, 2021-01-04 16:50,29.20, 2021-01-04 17:00,15.80, 2021-01-04 17:10,15.10, 2021-01-04 17:20,3.80, 2021-01-04 17:30,1.70, 2021-01-04 17:40,1.00, 2021-01-04 17:50,1.10, 2021-01-04 18:00,1.30, 2021-01-04 18:10,1.00, 2021-01-04 18:20,1.00, 2021-01-04 18:30,1.00, 2021-01-04 18:40,1.00, 2021-01-04 18:50,1.00, 2021-01-04 19:00,1.00, 2021-01-04 19:10,1.00, 2021-01-04 19:20,1.10, 2021-01-04 19:30,1.00, 2021-01-04 19:40,1.00, 2021-01-04 19:50,1.00, 2021-01-04 20:00,1.00, 2021-01-04 20:10,0.60, 2021-01-04 20:20,1.00, 2021-01-04 20:30,1.00, 2021-01-04 20:40,1.00, 2021-01-04 20:50,1.00, 2021-01-04 21:00,1.10, 2021-01-04 21:10,1.00, 2021-01-04 21:20,0.80, 2021-01-04 21:30,1.00, 2021-01-04 21:40,1.00, 2021-01-04 21:50,1.00, 2021-01-04 22:00,1.00, 2021-01-04 22:10,0.80, 2021-01-04 22:20,1.00, 2021-01-04 22:30,1.00, 2021-01-04 22:40,1.00, 2021-01-04 22:50,1.00, 2021-01-04 23:00,1.00, 2021-01-04 23:10,1.00, 2021-01-04 23:20,1.00, 2021-01-04 23:30,0.80, 2021-01-04 23:40,1.00, 2021-01-04 23:50,0.80, 2021-01-05 00:00,1.00, 2021-01-05 00:10,1.00, 2021-01-05 00:20,1.00, 2021-01-05 00:30,1.00, 2021-01-05 00:40,1.00, 2021-01-05 00:50,1.00, 2021-01-05 01:00,1.00, 2021-01-05 01:10,1.00, 2021-01-05 01:20,1.00, 2021-01-05 01:30,1.00, 2021-01-05 01:40,1.00, 2021-01-05 01:50,1.00, 2021-01-05 02:00,1.10, 2021-01-05 02:10,1.30, 2021-01-05 02:20,0.80, 2021-01-05 02:30,1.00, 2021-01-05 02:40,1.00, 2021-01-05 02:50,1.00, 2021-01-05 03:00,1.00, 2021-01-05 03:10,1.00, 2021-01-05 03:20,1.00, 2021-01-05 03:30,1.00, 2021-01-05 03:40,1.00, 2021-01-05 03:50,1.00, 2021-01-05 04:00,0.80, 2021-01-05 04:10,1.00, 2021-01-05 04:20,1.00, 2021-01-05 04:30,1.10, 2021-01-05 04:40,1.00, 2021-01-05 04:50,1.00, 2021-01-05 05:00,1.00, 2021-01-05 05:10,1.00, 2021-01-05 05:20,1.00, 2021-01-05 05:30,1.00, 2021-01-05 05:40,1.00, 2021-01-05 05:50,1.00, 2021-01-05 06:00,1.00, 2021-01-05 06:10,1.00, 2021-01-05 06:20,1.00, 2021-01-05 06:30,0.80, 2021-01-05 06:40,1.10, 2021-01-05 06:50,1.00, 2021-01-05 07:00,1.10, 2021-01-05 07:10,1.00, 2021-01-05 07:20,1.00, 2021-01-05 07:30,1.00, 2021-01-05 07:40,1.50, 2021-01-05 07:50,3.40, 2021-01-05 08:00,6.90, 2021-01-05 08:10,10.10, 2021-01-05 08:20,12.00, 2021-01-05 08:30,17.00, 2021-01-05 08:40,23.50, 2021-01-05 08:50,89.80, 2021-01-05 09:00,75.30, 2021-01-05 09:10,107.00, 2021-01-05 09:20,50.20, 2021-01-05 09:30,210.00, 2021-01-05 09:40,237.10, 2021-01-05 09:50,122.50, 2021-01-05 10:00,282.30, 2021-01-05 10:10,159.60, 2021-01-05 10:20,295.80, 2021-01-05 10:30,149.70, 2021-01-05 10:40,166.10, 2021-01-05 10:50,161.20, 2021-01-05 11:00,140.40, 2021-01-05 11:10,140.20, 2021-01-05 11:20,165.80, 2021-01-05 11:30,167.30, 2021-01-05 11:40,462.20, 2021-01-05 11:50,254.60, 2021-01-05 12:00,534.60, 2021-01-05 12:10,644.30, 2021-01-05 12:20,332.50, 2021-01-05 12:30,321.40, 2021-01-05 12:40,498.80, 2021-01-05 12:50,127.20, 2021-01-05 13:00,497.60, 2021-01-05 13:10,280.60, 2021-01-05 13:20,150.50, 2021-01-05 13:30,151.30, 2021-01-05 13:40,113.90, 2021-01-05 13:50,88.50, 2021-01-05 14:00,59.70, 2021-01-05 14:10,46.30, 2021-01-05 14:20,38.10, 2021-01-05 14:30,41.80, 2021-01-05 14:40,63.10, 2021-01-05 14:50,325.60, 2021-01-05 15:00,107.80, 2021-01-05 15:10,36.40, 2021-01-05 15:20,50.90, 2021-01-05 15:30,408.00, 2021-01-05 15:40,48.30, 2021-01-05 15:50,45.60, 2021-01-05 16:00,34.10, 2021-01-05 16:10,26.50, 2021-01-05 16:20,18.50, 2021-01-05 16:30,12.00, 2021-01-05 16:40,8.20, 2021-01-05 16:50,8.20, 2021-01-05 17:00,5.00, 2021-01-05 17:10,4.00, 2021-01-05 17:20,4.40, 2021-01-05 17:30,3.60, 2021-01-05 17:40,1.70, 2021-01-05 17:50,1.10, 2021-01-05 18:00,0.80, 2021-01-05 18:10,1.00, 2021-01-05 18:20,1.00, 2021-01-05 18:30,1.00, 2021-01-05 18:40,1.00, 2021-01-05 18:50,1.00, 2021-01-05 19:00,1.00, 2021-01-05 19:10,1.00, 2021-01-05 19:20,1.00, 2021-01-05 19:30,1.00, 2021-01-05 19:40,1.10, 2021-01-05 19:50,1.00, 2021-01-05 20:00,1.00, 2021-01-05 20:10,1.10, 2021-01-05 20:20,1.00, 2021-01-05 20:30,1.00, 2021-01-05 20:40,1.10, 2021-01-05 20:50,1.00, 2021-01-05 21:00,1.00, 2021-01-05 21:10,1.00, 2021-01-05 21:20,0.60, 2021-01-05 21:30,1.00, 2021-01-05 21:40,1.00, 2021-01-05 21:50,1.00, 2021-01-05 22:00,1.00, 2021-01-05 22:10,1.00, 2021-01-05 22:20,1.00, 2021-01-05 22:30,0.80, 2021-01-05 22:40,0.80, 2021-01-05 22:50,1.00, 2021-01-05 23:00,1.00, 2021-01-05 23:10,1.00, 2021-01-05 23:20,1.00, 2021-01-05 23:30,1.10, 2021-01-05 23:40,0.80, 2021-01-05 23:50,1.00, 2021-01-06 00:00,1.00, 2021-01-06 00:10,1.00, 2021-01-06 00:20,1.00, 2021-01-06 00:30,1.00, 2021-01-06 00:40,0.80, 2021-01-06 00:50,1.00, 2021-01-06 01:00,0.80, 2021-01-06 01:10,1.00, 2021-01-06 01:20,0.80, 2021-01-06 01:30,1.00, 2021-01-06 01:40,1.00, 2021-01-06 01:50,1.00, 2021-01-06 02:00,1.10, 2021-01-06 02:10,1.00, 2021-01-06 02:20,1.00, 2021-01-06 02:30,1.00, 2021-01-06 02:40,1.00, 2021-01-06 02:50,1.00, 2021-01-06 03:00,1.00, 2021-01-06 03:10,1.00, 2021-01-06 03:20,1.00, 2021-01-06 03:30,1.10, 2021-01-06 03:40,1.00, 2021-01-06 03:50,1.00, 2021-01-06 04:00,1.00, 2021-01-06 04:10,1.00, 2021-01-06 04:20,1.00, 2021-01-06 04:30,1.00, 2021-01-06 04:40,1.00, 2021-01-06 04:50,1.00, 2021-01-06 05:00,0.60, 2021-01-06 05:10,1.10, 2021-01-06 05:20,0.80, 2021-01-06 05:30,0.80, 2021-01-06 05:40,1.10, 2021-01-06 05:50,1.00, 2021-01-06 06:00,1.00, 2021-01-06 06:10,1.10, 2021-01-06 06:20,1.00, 2021-01-06 06:30,1.00, 2021-01-06 06:40,1.00, 2021-01-06 06:50,1.10, 2021-01-06 07:00,1.00, 2021-01-06 07:10,1.00, 2021-01-06 07:20,1.10, 2021-01-06 07:30,1.10, 2021-01-06 07:40,1.10, 2021-01-06 07:50,1.30, 2021-01-06 08:00,1.50, 2021-01-06 08:10,2.10, 2021-01-06 08:20,4.80, 2021-01-06 08:30,9.20, 2021-01-06 08:40,8.80, 2021-01-06 08:50,10.90, 2021-01-06 09:00,15.10, 2021-01-06 09:10,15.10, 2021-01-06 09:20,7.60, 2021-01-06 09:30,32.20, 2021-01-06 09:40,12.40, 2021-01-06 09:50,21.70, 2021-01-06 10:00,18.30, 2021-01-06 10:10,17.70, 2021-01-06 10:20,23.30, 2021-01-06 10:30,38.00, 2021-01-06 10:40,50.20, 2021-01-06 10:50,97.50, 2021-01-06 11:00,105.10, 2021-01-06 11:10,36.40, 2021-01-06 11:20,81.60, 2021-01-06 11:30,109.70, 2021-01-06 11:40,118.30, 2021-01-06 11:50,138.70, 2021-01-06 12:00,103.60, 2021-01-06 12:10,41.20, 2021-01-06 12:20,268.70, 2021-01-06 12:30,87.20, 2021-01-06 12:40,43.30, 2021-01-06 12:50,37.20, 2021-01-06 13:00,34.30, 2021-01-06 13:10,117.50, 2021-01-06 13:20,149.50, 2021-01-06 13:30,131.20, 2021-01-06 13:40,136.80, 2021-01-06 13:50,134.50, 2021-01-06 14:00,125.70, 2021-01-06 14:10,142.10, 2021-01-06 14:20,510.80, 2021-01-06 14:30,302.10, 2021-01-06 14:40,100.10, 2021-01-06 14:50,81.40, 2021-01-06 15:00,76.90, 2021-01-06 15:10,80.70, 2021-01-06 15:20,66.40, 2021-01-06 15:30,63.50, 2021-01-06 15:40,43.90, 2021-01-06 15:50,60.80, 2021-01-06 16:00,26.50, 2021-01-06 16:10,13.90, 2021-01-06 16:20,25.40, 2021-01-06 16:30,13.40, 2021-01-06 16:40,14.70, 2021-01-06 16:50,13.90, 2021-01-06 17:00,5.90, 2021-01-06 17:10,6.70, 2021-01-06 17:20,3.20, 2021-01-06 17:30,1.70, 2021-01-06 17:40,1.30, 2021-01-06 17:50,1.00, 2021-01-06 18:00,1.00, 2021-01-06 18:10,0.60, 2021-01-06 18:20,1.00, 2021-01-06 18:30,1.00, 2021-01-06 18:40,1.00, 2021-01-06 18:50,1.10, 2021-01-06 19:00,1.00, 2021-01-06 19:10,1.00, 2021-01-06 19:20,1.10, 2021-01-06 19:30,1.00, 2021-01-06 19:40,1.30, 2021-01-06 19:50,1.00, 2021-01-06 20:00,1.00, 2021-01-06 20:10,1.10, 2021-01-06 20:20,1.00, 2021-01-06 20:30,0.80, 2021-01-06 20:40,1.00, 2021-01-06 20:50,1.00, 2021-01-06 21:00,1.00, 2021-01-06 21:10,1.00, 2021-01-06 21:20,1.00, 2021-01-06 21:30,1.00, 2021-01-06 21:40,1.00, 2021-01-06 21:50,1.00, 2021-01-06 22:00,1.00, 2021-01-06 22:10,1.00, 2021-01-06 22:20,1.00, 2021-01-06 22:30,1.10, 2021-01-06 22:40,1.00, 2021-01-06 22:50,1.00, 2021-01-06 23:00,0.80, 2021-01-06 23:10,1.10, 2021-01-06 23:20,1.10, 2021-01-06 23:30,1.00, 2021-01-06 23:40,1.00, 2021-01-06 23:50,0.80, 2021-01-07 00:00,1.00, 2021-01-07 00:10,1.00, 2021-01-07 00:20,1.00, 2021-01-07 00:30,0.80, 2021-01-07 00:40,1.00, 2021-01-07 00:50,1.00, 2021-01-07 01:00,1.10, 2021-01-07 01:10,1.00, 2021-01-07 01:20,1.30, 2021-01-07 01:30,1.10, 2021-01-07 01:40,1.00, 2021-01-07 01:50,1.00, 2021-01-07 02:00,0.80, 2021-01-07 02:10,1.00, 2021-01-07 02:20,1.00, 2021-01-07 02:30,0.80, 2021-01-07 02:40,1.00, 2021-01-07 02:50,1.10, 2021-01-07 03:00,1.00, 2021-01-07 03:10,1.00, 2021-01-07 03:20,1.00, 2021-01-07 03:30,1.00, 2021-01-07 03:40,1.00, 2021-01-07 03:50,1.00, 2021-01-07 04:00,1.00, 2021-01-07 04:10,1.00, 2021-01-07 04:20,1.00, 2021-01-07 04:30,1.00, 2021-01-07 04:40,1.00, 2021-01-07 04:50,1.00, 2021-01-07 05:00,1.00, 2021-01-07 05:10,0.80, 2021-01-07 05:20,1.10, 2021-01-07 05:30,1.00, 2021-01-07 05:40,1.00, 2021-01-07 05:50,0.80, 2021-01-07 06:00,0.80, 2021-01-07 06:10,1.10, 2021-01-07 06:20,1.00, 2021-01-07 06:30,1.00, 2021-01-07 06:40,1.00, 2021-01-07 06:50,1.00, 2021-01-07 07:00,1.00, 2021-01-07 07:10,0.60, 2021-01-07 07:20,0.80, 2021-01-07 07:30,1.00, 2021-01-07 07:40,1.10, 2021-01-07 07:50,1.30, 2021-01-07 08:00,1.70, 2021-01-07 08:10,3.60, 2021-01-07 08:20,4.40, 2021-01-07 08:30,8.00, 2021-01-07 08:40,8.80, 2021-01-07 08:50,13.20, 2021-01-07 09:00,30.70, 2021-01-07 09:10,31.90, 2021-01-07 09:20,38.70, 2021-01-07 09:30,62.40, 2021-01-07 09:40,84.30, 2021-01-07 09:50,47.50, 2021-01-07 10:00,40.20, 2021-01-07 10:10,32.60, 2021-01-07 10:20,24.80, 2021-01-07 10:30,113.10, 2021-01-07 10:40,89.30, 2021-01-07 10:50,150.90, 2021-01-07 11:00,89.50, 2021-01-07 11:10,37.80, 2021-01-07 11:20,37.20, 2021-01-07 11:30,52.10, 2021-01-07 11:40,57.20, 2021-01-07 11:50,59.30, 2021-01-07 12:00,83.00, 2021-01-07 12:10,79.30, 2021-01-07 12:20,132.00, 2021-01-07 12:30,165.20, 2021-01-07 12:40,103.20, 2021-01-07 12:50,102.80, 2021-01-07 13:00,77.20, 2021-01-07 13:10,149.30, 2021-01-07 13:20,113.90, 2021-01-07 13:30,123.80, 2021-01-07 13:40,131.40, 2021-01-07 13:50,142.30, 2021-01-07 14:00,137.50, 2021-01-07 14:10,109.50, 2021-01-07 14:20,77.60, 2021-01-07 14:30,74.60, 2021-01-07 14:40,32.60, 2021-01-07 14:50,40.20, 2021-01-07 15:00,72.30, 2021-01-07 15:10,52.80, 2021-01-07 15:20,55.50, 2021-01-07 15:30,44.40, 2021-01-07 15:40,93.80, 2021-01-07 15:50,80.70, 2021-01-07 16:00,72.30, 2021-01-07 16:10,61.80, 2021-01-07 16:20,34.90, 2021-01-07 16:30,28.40, 2021-01-07 16:40,30.70, 2021-01-07 16:50,23.70, 2021-01-07 17:00,16.20, 2021-01-07 17:10,17.40, 2021-01-07 17:20,10.50, 2021-01-07 17:30,2.90, 2021-01-07 17:40,1.90, 2021-01-07 17:50,1.00, 2021-01-07 18:00,1.00, 2021-01-07 18:10,1.00, 2021-01-07 18:20,1.00, 2021-01-07 18:30,1.00, 2021-01-07 18:40,1.00, 2021-01-07 18:50,1.10, 2021-01-07 19:00,1.00, 2021-01-07 19:10,1.00, 2021-01-07 19:20,1.00, 2021-01-07 19:30,1.30, 2021-01-07 19:40,1.00, 2021-01-07 19:50,1.00, 2021-01-07 20:00,1.00, 2021-01-07 20:10,1.00, 2021-01-07 20:20,1.00, 2021-01-07 20:30,1.00, 2021-01-07 20:40,1.10, 2021-01-07 20:50,1.00, 2021-01-07 21:00,1.00, 2021-01-07 21:10,0.80, 2021-01-07 21:20,1.00, 2021-01-07 21:30,1.00, 2021-01-07 21:40,1.10, 2021-01-07 21:50,0.80, 2021-01-07 22:00,1.10, 2021-01-07 22:10,0.80, 2021-01-07 22:20,1.10, 2021-01-07 22:30,1.10, 2021-01-07 22:40,1.00, 2021-01-07 22:50,0.80, 2021-01-07 23:00,1.00, 2021-01-07 23:10,0.80, 2021-01-07 23:20,1.00, 2021-01-07 23:30,1.10, 2021-01-07 23:40,0.80, 2021-01-07 23:50,1.00, 2021-01-08 00:00,1.00, 2021-01-08 00:10,1.00, 2021-01-08 00:20,1.00, 2021-01-08 00:30,1.00, 2021-01-08 00:40,1.00, 2021-01-08 00:50,0.80, 2021-01-08 01:00,1.00, 2021-01-08 01:10,1.10, 2021-01-08 01:20,1.00, 2021-01-08 01:30,1.00, 2021-01-08 01:40,1.00, 2021-01-08 01:50,1.00, 2021-01-08 02:00,1.00, 2021-01-08 02:10,1.00, 2021-01-08 02:20,1.00, 2021-01-08 02:30,1.00, 2021-01-08 02:40,1.00, 2021-01-08 02:50,1.00, 2021-01-08 03:00,1.00, 2021-01-08 03:10,1.00, 2021-01-08 03:20,1.10, 2021-01-08 03:30,1.00, 2021-01-08 03:40,0.80, 2021-01-08 03:50,1.00, 2021-01-08 04:00,1.00, 2021-01-08 04:10,1.00, 2021-01-08 04:20,1.00, 2021-01-08 04:30,1.10, 2021-01-08 04:40,1.00, 2021-01-08 04:50,1.00, 2021-01-08 05:00,1.10, 2021-01-08 05:10,1.00, 2021-01-08 05:20,1.00, 2021-01-08 05:30,1.00, 2021-01-08 05:40,0.80, 2021-01-08 05:50,1.00, 2021-01-08 06:00,1.00, 2021-01-08 06:10,1.00, 2021-01-08 06:20,1.10, 2021-01-08 06:30,1.00, 2021-01-08 06:40,1.00, 2021-01-08 06:50,1.00, 2021-01-08 07:00,0.80, 2021-01-08 07:10,1.00, 2021-01-08 07:20,1.00, 2021-01-08 07:30,1.10, 2021-01-08 07:40,1.30, 2021-01-08 07:50,1.30, 2021-01-08 08:00,1.90, 2021-01-08 08:10,6.30, 2021-01-08 08:20,14.10, 2021-01-08 08:30,27.70, 2021-01-08 08:40,31.70, 2021-01-08 08:50,39.90, 2021-01-08 09:00,62.40, 2021-01-08 09:10,62.60, 2021-01-08 09:20,67.90, 2021-01-08 09:30,69.60, 2021-01-08 09:40,81.80, 2021-01-08 09:50,83.70, 2021-01-08 10:00,92.50, 2021-01-08 10:10,75.00, 2021-01-08 10:20,58.40, 2021-01-08 10:30,89.10, 2021-01-08 10:40,80.70, 2021-01-08 10:50,79.20, 2021-01-08 11:00,99.40, 2021-01-08 11:10,111.80, 2021-01-08 11:20,76.50, 2021-01-08 11:30,93.70, 2021-01-08 11:40,115.40, 2021-01-08 11:50,85.60, 2021-01-08 12:00,161.20, 2021-01-08 12:10,76.10, 2021-01-08 12:20,61.20, 2021-01-08 12:30,51.90, 2021-01-08 12:40,51.30, 2021-01-08 12:50,58.90, 2021-01-08 13:00,64.30, 2021-01-08 13:10,51.10, 2021-01-08 13:20,52.10, 2021-01-08 13:30,67.50, 2021-01-08 13:40,183.70, 2021-01-08 13:50,75.70, 2021-01-08 14:00,108.90, 2021-01-08 14:10,69.00, 2021-01-08 14:20,52.10, 2021-01-08 14:30,55.50, 2021-01-08 14:40,42.30, 2021-01-08 14:50,31.10, 2021-01-08 15:00,107.20, 2021-01-08 15:10,116.90, 2021-01-08 15:20,218.00, 2021-01-08 15:30,178.90, 2021-01-08 15:40,94.80, 2021-01-08 15:50,74.40, 2021-01-08 16:00,67.70, 2021-01-08 16:10,49.00, 2021-01-08 16:20,32.20, 2021-01-08 16:30,45.80, 2021-01-08 16:40,36.00, 2021-01-08 16:50,19.10, 2021-01-08 17:00,11.10, 2021-01-08 17:10,12.40, 2021-01-08 17:20,7.10, 2021-01-08 17:30,2.90, 2021-01-08 17:40,1.30, 2021-01-08 17:50,1.30, 2021-01-08 18:00,1.10, 2021-01-08 18:10,1.00, 2021-01-08 18:20,1.00, 2021-01-08 18:30,1.00, 2021-01-08 18:40,1.10, 2021-01-08 18:50,1.00, 2021-01-08 19:00,1.00, 2021-01-08 19:10,0.60, 2021-01-08 19:20,1.00, 2021-01-08 19:30,0.80, 2021-01-08 19:40,1.00, 2021-01-08 19:50,1.00, 2021-01-08 20:00,1.00, 2021-01-08 20:10,1.00, 2021-01-08 20:20,1.10, 2021-01-08 20:30,1.00, 2021-01-08 20:40,1.00, 2021-01-08 20:50,1.00, 2021-01-08 21:00,1.00, 2021-01-08 21:10,0.80, 2021-01-08 21:20,1.00, 2021-01-08 21:30,1.00, 2021-01-08 21:40,1.10, 2021-01-08 21:50,0.80, 2021-01-08 22:00,1.00, 2021-01-08 22:10,1.00, 2021-01-08 22:20,1.10, 2021-01-08 22:30,1.00, 2021-01-08 22:40,1.00, 2021-01-08 22:50,1.00, 2021-01-08 23:00,1.00, 2021-01-08 23:10,1.00, 2021-01-08 23:20,1.00, 2021-01-08 23:30,0.80, 2021-01-08 23:40,1.00, 2021-01-08 23:50,1.00, 2021-01-09 00:00,1.00, 2021-01-09 00:10,1.00, 2021-01-09 00:20,1.00, 2021-01-09 00:30,1.00, 2021-01-09 00:40,1.00, 2021-01-09 00:50,1.10, 2021-01-09 01:00,1.10, 2021-01-09 01:10,1.00, 2021-01-09 01:20,1.00, 2021-01-09 01:30,1.00, 2021-01-09 01:40,1.30, 2021-01-09 01:50,1.00, 2021-01-09 02:00,1.10, 2021-01-09 02:10,1.00, 2021-01-09 02:20,1.00, 2021-01-09 02:30,1.00, 2021-01-09 02:40,1.10, 2021-01-09 02:50,1.00, 2021-01-09 03:00,1.00, 2021-01-09 03:10,1.10, 2021-01-09 03:20,1.00, 2021-01-09 03:30,1.00, 2021-01-09 03:40,1.00, 2021-01-09 03:50,0.80, 2021-01-09 04:00,1.10, 2021-01-09 04:10,0.80, 2021-01-09 04:20,1.00, 2021-01-09 04:30,1.10, 2021-01-09 04:40,1.00, 2021-01-09 04:50,1.00, 2021-01-09 05:00,1.00, 2021-01-09 05:10,1.00, 2021-01-09 05:20,1.00, 2021-01-09 05:30,1.00, 2021-01-09 05:40,1.00, 2021-01-09 05:50,1.10, 2021-01-09 06:00,1.10, 2021-01-09 06:10,1.00, 2021-01-09 06:20,1.00, 2021-01-09 06:30,1.10, 2021-01-09 06:40,1.10, 2021-01-09 06:50,1.00, 2021-01-09 07:00,0.80, 2021-01-09 07:10,1.10, 2021-01-09 07:20,1.00, 2021-01-09 07:30,1.00, 2021-01-09 07:40,1.30, 2021-01-09 07:50,2.50, 2021-01-09 08:00,6.10, 2021-01-09 08:10,10.50, 2021-01-09 08:20,16.60, 2021-01-09 08:30,41.80, 2021-01-09 08:40,62.40, 2021-01-09 08:50,92.50, 2021-01-09 09:00,85.30, 2021-01-09 09:10,68.50, 2021-01-09 09:20,83.00, 2021-01-09 09:30,92.90, 2021-01-09 09:40,102.40, 2021-01-09 09:50,184.40, 2021-01-09 10:00,175.30, 2021-01-09 10:10,228.10, 2021-01-09 10:20,258.30, 2021-01-09 10:30,207.30, 2021-01-09 10:40,324.30, 2021-01-09 10:50,320.20, 2021-01-09 11:00,315.30, 2021-01-09 11:10,333.60, 2021-01-09 11:20,171.30, 2021-01-09 11:30,353.10, 2021-01-09 11:40,289.50, 2021-01-09 11:50,351.30, 2021-01-09 12:00,269.10, 2021-01-09 12:10,183.30, 2021-01-09 12:20,238.40, 2021-01-09 12:30,264.90, 2021-01-09 12:40,160.20, 2021-01-09 12:50,197.20, 2021-01-09 13:00,172.60, 2021-01-09 13:10,162.70, 2021-01-09 13:20,168.80, 2021-01-09 13:30,149.50, 2021-01-09 13:40,132.20, 2021-01-09 13:50,92.90, 2021-01-09 14:00,42.20, 2021-01-09 14:10,179.90, 2021-01-09 14:20,154.50, 2021-01-09 14:30,161.90, 2021-01-09 14:40,281.50, 2021-01-09 14:50,237.50, 2021-01-09 15:00,227.00, 2021-01-09 15:10,204.70, 2021-01-09 15:20,61.40, 2021-01-09 15:30,139.40, 2021-01-09 15:40,138.30, 2021-01-09 15:50,155.80, 2021-01-09 16:00,133.30, 2021-01-09 16:10,74.20, 2021-01-09 16:20,87.20, 2021-01-09 16:30,50.20, 2021-01-09 16:40,41.00, 2021-01-09 16:50,34.10, 2021-01-09 17:00,24.80, 2021-01-09 17:10,7.40, 2021-01-09 17:20,4.80, 2021-01-09 17:30,3.40, 2021-01-09 17:40,2.10, 2021-01-09 17:50,1.30, 2021-01-09 18:00,1.00, 2021-01-09 18:10,1.10, 2021-01-09 18:20,1.00, 2021-01-09 18:30,1.00, 2021-01-09 18:40,1.00, 2021-01-09 18:50,1.00, 2021-01-09 19:00,1.00, 2021-01-09 19:10,1.00, 2021-01-09 19:20,1.10, 2021-01-09 19:30,0.80, 2021-01-09 19:40,0.80, 2021-01-09 19:50,1.00, 2021-01-09 20:00,1.10, 2021-01-09 20:10,1.00, 2021-01-09 20:20,1.10, 2021-01-09 20:30,0.80, 2021-01-09 20:40,1.00, 2021-01-09 20:50,1.10, 2021-01-09 21:00,1.10, 2021-01-09 21:10,1.00, 2021-01-09 21:20,1.00, 2021-01-09 21:30,1.00, 2021-01-09 21:40,1.00, 2021-01-09 21:50,1.00, 2021-01-09 22:00,1.00, 2021-01-09 22:10,1.10, 2021-01-09 22:20,1.00, 2021-01-09 22:30,1.00, 2021-01-09 22:40,1.00, 2021-01-09 22:50,1.00, 2021-01-09 23:00,1.00, 2021-01-09 23:10,1.00, 2021-01-09 23:20,1.00, 2021-01-09 23:30,1.00, 2021-01-09 23:40,1.00, 2021-01-09 23:50,1.00, 2021-01-10 00:00,1.00, 2021-01-10 00:10,1.00, 2021-01-10 00:20,1.00, 2021-01-10 00:30,1.00, 2021-01-10 00:40,1.00, 2021-01-10 00:50,1.00, 2021-01-10 01:00,1.10, 2021-01-10 01:10,1.00, 2021-01-10 01:20,1.10, 2021-01-10 01:30,1.00, 2021-01-10 01:40,1.00, 2021-01-10 01:50,0.80, 2021-01-10 02:00,1.00, 2021-01-10 02:10,1.00, 2021-01-10 02:20,1.00, 2021-01-10 02:30,0.80, 2021-01-10 02:40,1.00, 2021-01-10 02:50,1.00, 2021-01-10 03:00,1.00, 2021-01-10 03:10,1.00, 2021-01-10 03:20,1.00, 2021-01-10 03:30,1.00, 2021-01-10 03:40,1.00, 2021-01-10 03:50,1.00, 2021-01-10 04:00,1.00, 2021-01-10 04:10,1.10, 2021-01-10 04:20,1.00, 2021-01-10 04:30,1.00, 2021-01-10 04:40,1.10, 2021-01-10 04:50,1.00, 2021-01-10 05:00,1.10, 2021-01-10 05:10,1.00, 2021-01-10 05:20,1.00, 2021-01-10 05:30,1.00, 2021-01-10 05:40,1.00, 2021-01-10 05:50,1.00, 2021-01-10 06:00,1.00, 2021-01-10 06:10,1.00, 2021-01-10 06:20,1.10, 2021-01-10 06:30,1.00, 2021-01-10 06:40,1.00, 2021-01-10 06:50,1.00, 2021-01-10 07:00,1.00, 2021-01-10 07:10,1.00, 2021-01-10 07:20,1.00, 2021-01-10 07:30,1.10, 2021-01-10 07:40,1.30, 2021-01-10 07:50,2.50, 2021-01-10 08:00,10.70, 2021-01-10 08:10,19.50, 2021-01-10 08:20,29.20, 2021-01-10 08:30,38.00, 2021-01-10 08:40,65.20, 2021-01-10 08:50,85.30, 2021-01-10 09:00,106.60, 2021-01-10 09:10,127.80, 2021-01-10 09:20,160.80, 2021-01-10 09:30,198.60, 2021-01-10 09:40,193.60, 2021-01-10 09:50,207.30, 2021-01-10 10:00,145.90, 2021-01-10 10:10,164.40, 2021-01-10 10:20,191.70, 2021-01-10 10:30,355.00, 2021-01-10 10:40,335.90, 2021-01-10 10:50,397.50, 2021-01-10 11:00,320.40, 2021-01-10 11:10,193.40, 2021-01-10 11:20,184.30, 2021-01-10 11:30,135.60, 2021-01-10 11:40,126.50, 2021-01-10 11:50,106.80, 2021-01-10 12:00,106.60, 2021-01-10 12:10,141.00, 2021-01-10 12:20,145.90, 2021-01-10 12:30,165.00, 2021-01-10 12:40,174.10, 2021-01-10 12:50,188.10, 2021-01-10 13:00,277.30, 2021-01-10 13:10,257.30, 2021-01-10 13:20,223.40, 2021-01-10 13:30,194.20, 2021-01-10 13:40,134.10, 2021-01-10 13:50,125.90, 2021-01-10 14:00,139.00, 2021-01-10 14:10,111.20, 2021-01-10 14:20,85.30, 2021-01-10 14:30,112.30, 2021-01-10 14:40,120.70, 2021-01-10 14:50,158.50, 2021-01-10 15:00,240.50, 2021-01-10 15:10,169.60, 2021-01-10 15:20,162.30, 2021-01-10 15:30,114.30, 2021-01-10 15:40,84.90, 2021-01-10 15:50,63.10, 2021-01-10 16:00,63.70, 2021-01-10 16:10,49.00, 2021-01-10 16:20,31.90, 2021-01-10 16:30,22.30, 2021-01-10 16:40,19.60, 2021-01-10 16:50,16.40, 2021-01-10 17:00,13.90, 2021-01-10 17:10,8.20, 2021-01-10 17:20,4.40, 2021-01-10 17:30,1.70, 2021-01-10 17:40,1.30, 2021-01-10 17:50,1.00, 2021-01-10 18:00,1.10, 2021-01-10 18:10,1.10, 2021-01-10 18:20,1.00, 2021-01-10 18:30,1.00, 2021-01-10 18:40,1.00, 2021-01-10 18:50,1.00, 2021-01-10 19:00,1.00, 2021-01-10 19:10,1.00, 2021-01-10 19:20,1.00, 2021-01-10 19:30,1.10, 2021-01-10 19:40,1.00, 2021-01-10 19:50,0.80, 2021-01-10 20:00,1.00, 2021-01-10 20:10,1.00, 2021-01-10 20:20,1.00, 2021-01-10 20:30,1.00, 2021-01-10 20:40,1.00, 2021-01-10 20:50,1.00, 2021-01-10 21:00,1.00, 2021-01-10 21:10,1.00, 2021-01-10 21:20,1.00, 2021-01-10 21:30,1.00, 2021-01-10 21:40,1.00, 2021-01-10 21:50,1.00, 2021-01-10 22:00,1.00, 2021-01-10 22:10,1.00, 2021-01-10 22:20,1.00, 2021-01-10 22:30,1.00, 2021-01-10 22:40,1.00, 2021-01-10 22:50,1.00, 2021-01-10 23:00,0.60, 2021-01-10 23:10,1.00, 2021-01-10 23:20,1.00, 2021-01-10 23:30,1.00, 2021-01-10 23:40,1.00, 2021-01-10 23:50,1.00, 2021-01-11 00:00,1.30, 2021-01-11 00:10,1.00, 2021-01-11 00:20,1.00, 2021-01-11 00:30,0.80, 2021-01-11 00:40,1.00, 2021-01-11 00:50,1.10, 2021-01-11 01:00,1.00, 2021-01-11 01:10,1.00, 2021-01-11 01:20,1.00, 2021-01-11 01:30,1.10, 2021-01-11 01:40,1.00, 2021-01-11 01:50,1.00, 2021-01-11 02:00,1.00, 2021-01-11 02:10,1.00, 2021-01-11 02:20,1.10, 2021-01-11 02:30,1.00, 2021-01-11 02:40,1.10, 2021-01-11 02:50,1.00, 2021-01-11 03:00,1.30, 2021-01-11 03:10,1.00, 2021-01-11 03:20,1.00, 2021-01-11 03:30,1.00, 2021-01-11 03:40,1.00, 2021-01-11 03:50,1.00, 2021-01-11 04:00,1.00, 2021-01-11 04:10,1.00, 2021-01-11 04:20,1.00, 2021-01-11 04:30,0.80, 2021-01-11 04:40,1.00, 2021-01-11 04:50,1.00, 2021-01-11 05:00,1.00, 2021-01-11 05:10,1.00, 2021-01-11 05:20,1.00, 2021-01-11 05:30,1.10, 2021-01-11 05:40,0.80, 2021-01-11 05:50,1.00, 2021-01-11 06:00,1.10, 2021-01-11 06:10,1.00, 2021-01-11 06:20,0.60, 2021-01-11 06:30,1.00, 2021-01-11 06:40,1.00, 2021-01-11 06:50,1.00, 2021-01-11 07:00,1.00, 2021-01-11 07:10,0.60, 2021-01-11 07:20,1.10, 2021-01-11 07:30,1.10, 2021-01-11 07:40,1.00, 2021-01-11 07:50,1.00, 2021-01-11 08:00,1.00, 2021-01-11 08:10,1.70, 2021-01-11 08:20,4.40, 2021-01-11 08:30,2.70, 2021-01-11 08:40,5.00, 2021-01-11 08:50,3.80, 2021-01-11 09:00,3.80, 2021-01-11 09:10,14.70, 2021-01-11 09:20,11.30, 2021-01-11 09:30,18.30, 2021-01-11 09:40,14.90, 2021-01-11 09:50,7.40, 2021-01-11 10:00,17.20, 2021-01-11 10:10,10.50, 2021-01-11 10:20,10.30, 2021-01-11 10:30,119.60, 2021-01-11 10:40,11.80, 2021-01-11 10:50,12.80, 2021-01-11 11:00,8.20, 2021-01-11 11:10,13.90, 2021-01-11 11:20,29.00, 2021-01-11 11:30,23.50, 2021-01-11 11:40,9.70, 2021-01-11 11:50,6.70, 2021-01-11 12:00,20.00, 2021-01-11 12:10,8.60, 2021-01-11 12:20,15.40, 2021-01-11 12:30,13.00, 2021-01-11 12:40,12.60, 2021-01-11 12:50,36.40, 2021-01-11 13:00,23.80, 2021-01-11 13:10,13.70, 2021-01-11 13:20,15.40, 2021-01-11 13:30,15.40, 2021-01-11 13:40,21.20, 2021-01-11 13:50,13.90, 2021-01-11 14:00,10.50, 2021-01-11 14:10,15.40, 2021-01-11 14:20,17.00, 2021-01-11 14:30,22.70, 2021-01-11 14:40,19.60, 2021-01-11 14:50,11.60, 2021-01-11 15:00,15.10, 2021-01-11 15:10,15.40, 2021-01-11 15:20,24.20, 2021-01-11 15:30,23.80, 2021-01-11 15:40,12.80, 2021-01-11 15:50,23.50, 2021-01-11 16:00,20.80, 2021-01-11 16:10,20.60, 2021-01-11 16:20,18.50, 2021-01-11 16:30,9.70, 2021-01-11 16:40,7.80, 2021-01-11 16:50,3.20, 2021-01-11 17:00,4.40, 2021-01-11 17:10,10.90, 2021-01-11 17:20,6.50, 2021-01-11 17:30,2.10, 2021-01-11 17:40,1.10, 2021-01-11 17:50,1.00, 2021-01-11 18:00,1.00, 2021-01-11 18:10,1.00, 2021-01-11 18:20,1.00, 2021-01-11 18:30,1.00, 2021-01-11 18:40,1.00, 2021-01-11 18:50,0.80, 2021-01-11 19:00,1.00, 2021-01-11 19:10,1.00, 2021-01-11 19:20,1.10, 2021-01-11 19:30,0.80, 2021-01-11 19:40,1.00, 2021-01-11 19:50,0.80, 2021-01-11 20:00,1.00, 2021-01-11 20:10,1.00, 2021-01-11 20:20,1.00, 2021-01-11 20:30,1.00, 2021-01-11 20:40,1.00, 2021-01-11 20:50,1.00, 2021-01-11 21:00,1.00, 2021-01-11 21:10,1.00, 2021-01-11 21:20,1.00, 2021-01-11 21:30,1.10, 2021-01-11 21:40,1.30, 2021-01-11 21:50,1.10, 2021-01-11 22:00,1.30, 2021-01-11 22:10,0.80, 2021-01-11 22:20,1.00, 2021-01-11 22:30,1.00, 2021-01-11 22:40,1.00, 2021-01-11 22:50,0.80, 2021-01-11 23:00,1.00, 2021-01-11 23:10,1.00, 2021-01-11 23:20,1.00, 2021-01-11 23:30,1.00, 2021-01-11 23:40,0.60, 2021-01-11 23:50,1.00, 2021-01-12 00:00,1.00, 2021-01-12 00:10,1.00, 2021-01-12 00:20,0.80, 2021-01-12 00:30,1.00, 2021-01-12 00:40,1.00, 2021-01-12 00:50,1.10, 2021-01-12 01:00,1.00, 2021-01-12 01:10,1.00, 2021-01-12 01:20,1.00, 2021-01-12 01:30,0.80, 2021-01-12 01:40,1.10, 2021-01-12 01:50,1.00, 2021-01-12 02:00,1.00, 2021-01-12 02:10,1.00, 2021-01-12 02:20,1.00, 2021-01-12 02:30,1.10, 2021-01-12 02:40,1.00, 2021-01-12 02:50,1.00, 2021-01-12 03:00,1.00, 2021-01-12 03:10,1.00, 2021-01-12 03:20,1.00, 2021-01-12 03:30,0.80, 2021-01-12 03:40,1.30, 2021-01-12 03:50,1.00, 2021-01-12 04:00,1.10, 2021-01-12 04:10,1.00, 2021-01-12 04:20,1.00, 2021-01-12 04:30,0.60, 2021-01-12 04:40,1.00, 2021-01-12 04:50,1.10, 2021-01-12 05:00,1.00, 2021-01-12 05:10,1.00, 2021-01-12 05:20,1.00, 2021-01-12 05:30,1.10, 2021-01-12 05:40,1.00, 2021-01-12 05:50,1.10, 2021-01-12 06:00,1.00, 2021-01-12 06:10,1.00, 2021-01-12 06:20,1.10, 2021-01-12 06:30,1.30, 2021-01-12 06:40,1.00, 2021-01-12 06:50,1.00, 2021-01-12 07:00,1.00, 2021-01-12 07:10,1.00, 2021-01-12 07:20,0.80, 2021-01-12 07:30,1.10, 2021-01-12 07:40,1.30, 2021-01-12 07:50,1.70, 2021-01-12 08:00,3.10, 2021-01-12 08:10,6.30, 2021-01-12 08:20,13.50, 2021-01-12 08:30,19.30, 2021-01-12 08:40,35.50, 2021-01-12 08:50,50.00, 2021-01-12 09:00,52.60, 2021-01-12 09:10,148.20, 2021-01-12 09:20,205.60, 2021-01-12 09:30,139.80, 2021-01-12 09:40,215.00, 2021-01-12 09:50,303.30, 2021-01-12 10:00,235.40, 2021-01-12 10:10,128.70, 2021-01-12 10:20,108.50, 2021-01-12 10:30,313.00, 2021-01-12 10:40,329.80, 2021-01-12 10:50,351.10, 2021-01-12 11:00,372.50, 2021-01-12 11:10,380.70, 2021-01-12 11:20,397.90, 2021-01-12 11:30,420.20, 2021-01-12 11:40,429.00, 2021-01-12 11:50,437.70, 2021-01-12 12:00,454.00, 2021-01-12 12:10,422.30, 2021-01-12 12:20,494.20, 2021-01-12 12:30,482.60, 2021-01-12 12:40,474.40, 2021-01-12 12:50,475.50, 2021-01-12 13:00,475.10, 2021-01-12 13:10,474.00, 2021-01-12 13:20,468.60, 2021-01-12 13:30,463.70, 2021-01-12 13:40,266.30, 2021-01-12 13:50,75.70, 2021-01-12 14:00,440.80, 2021-01-12 14:10,431.80, 2021-01-12 14:20,424.80, 2021-01-12 14:30,411.80, 2021-01-12 14:40,398.10, 2021-01-12 14:50,380.70, 2021-01-12 15:00,367.60, 2021-01-12 15:10,335.10, 2021-01-12 15:20,318.70, 2021-01-12 15:30,295.50, 2021-01-12 15:40,273.50, 2021-01-12 15:50,57.80, 2021-01-12 16:00,57.40, 2021-01-12 16:10,41.80, 2021-01-12 16:20,127.60, 2021-01-12 16:30,149.20, 2021-01-12 16:40,78.80, 2021-01-12 16:50,70.40, 2021-01-12 17:00,24.00, 2021-01-12 17:10,18.90, 2021-01-12 17:20,15.40, 2021-01-12 17:30,7.40, 2021-01-12 17:40,3.20, 2021-01-12 17:50,1.30, 2021-01-12 18:00,1.00, 2021-01-12 18:10,1.00, 2021-01-12 18:20,0.80, 2021-01-12 18:30,1.00, 2021-01-12 18:40,1.10, 2021-01-12 18:50,1.00, 2021-01-12 19:00,1.00, 2021-01-12 19:10,1.00, 2021-01-12 19:20,1.00, 2021-01-12 19:30,1.00, 2021-01-12 19:40,1.00, 2021-01-12 19:50,1.00, 2021-01-12 20:00,1.00, 2021-01-12 20:10,1.00, 2021-01-12 20:20,0.80, 2021-01-12 20:30,1.00, 2021-01-12 20:40,1.00, 2021-01-12 20:50,1.00, 2021-01-12 21:00,1.00, 2021-01-12 21:10,1.00, 2021-01-12 21:20,1.00, 2021-01-12 21:30,1.00, 2021-01-12 21:40,0.80, 2021-01-12 21:50,1.00, 2021-01-12 22:00,1.00, 2021-01-12 22:10,1.00, 2021-01-12 22:20,1.00, 2021-01-12 22:30,1.00, 2021-01-12 22:40,1.00, 2021-01-12 22:50,1.00, 2021-01-12 23:00,1.10, 2021-01-12 23:10,1.10, 2021-01-12 23:20,1.10, 2021-01-12 23:30,1.30, 2021-01-12 23:40,1.10, 2021-01-12 23:50,1.10, 2021-01-13 00:00,1.00, 2021-01-13 00:10,1.00, 2021-01-13 00:20,1.10, 2021-01-13 00:30,1.00, 2021-01-13 00:40,0.80, 2021-01-13 00:50,1.10, 2021-01-13 01:00,1.00, 2021-01-13 01:10,1.00, 2021-01-13 01:20,0.80, 2021-01-13 01:30,1.00, 2021-01-13 01:40,1.00, 2021-01-13 01:50,1.10, 2021-01-13 02:00,1.00, 2021-01-13 02:10,1.00, 2021-01-13 02:20,0.80, 2021-01-13 02:30,1.00, 2021-01-13 02:40,1.00, 2021-01-13 02:50,1.00, 2021-01-13 03:00,1.10, 2021-01-13 03:10,1.00, 2021-01-13 03:20,1.10, 2021-01-13 03:30,1.00, 2021-01-13 03:40,1.00, 2021-01-13 03:50,0.80, 2021-01-13 04:00,1.10, 2021-01-13 04:10,1.10, 2021-01-13 04:20,1.00, 2021-01-13 04:30,1.10, 2021-01-13 04:40,1.00, 2021-01-13 04:50,1.00, 2021-01-13 05:00,1.00, 2021-01-13 05:10,1.00, 2021-01-13 05:20,0.80, 2021-01-13 05:30,1.00, 2021-01-13 05:40,1.10, 2021-01-13 05:50,1.10, 2021-01-13 06:00,1.00, 2021-01-13 06:10,1.00, 2021-01-13 06:20,1.00, 2021-01-13 06:30,1.00, 2021-01-13 06:40,1.00, 2021-01-13 06:50,1.30, 2021-01-13 07:00,0.80, 2021-01-13 07:10,1.00, 2021-01-13 07:20,0.60, 2021-01-13 07:30,1.00, 2021-01-13 07:40,1.30, 2021-01-13 07:50,5.90, 2021-01-13 08:00,7.60, 2021-01-13 08:10,20.00, 2021-01-13 08:20,36.40, 2021-01-13 08:30,56.30, 2021-01-13 08:40,42.50, 2021-01-13 08:50,46.20, 2021-01-13 09:00,52.50, 2021-01-13 09:10,142.50, 2021-01-13 09:20,174.50, 2021-01-13 09:30,196.30, 2021-01-13 09:40,220.70, 2021-01-13 09:50,245.10, 2021-01-13 10:00,273.10, 2021-01-13 10:10,337.00, 2021-01-13 10:20,308.00, 2021-01-13 10:30,343.10, 2021-01-13 10:40,150.90, 2021-01-13 10:50,230.20, 2021-01-13 11:00,371.90, 2021-01-13 11:10,429.00, 2021-01-13 11:20,457.40, 2021-01-13 11:30,163.10, 2021-01-13 11:40,106.20, 2021-01-13 11:50,109.70, 2021-01-13 12:00,88.10, 2021-01-13 12:10,103.60, 2021-01-13 12:20,202.20, 2021-01-13 12:30,160.80, 2021-01-13 12:40,627.00, 2021-01-13 12:50,667.60, 2021-01-13 13:00,291.30, 2021-01-13 13:10,504.10, 2021-01-13 13:20,173.80, 2021-01-13 13:30,103.20, 2021-01-13 13:40,178.70, 2021-01-13 13:50,195.70, 2021-01-13 14:00,184.40, 2021-01-13 14:10,132.90, 2021-01-13 14:20,183.30, 2021-01-13 14:30,117.30, 2021-01-13 14:40,117.50, 2021-01-13 14:50,160.40, 2021-01-13 15:00,121.50, 2021-01-13 15:10,97.50, 2021-01-13 15:20,142.10, 2021-01-13 15:30,196.70, 2021-01-13 15:40,412.80, 2021-01-13 15:50,176.20, 2021-01-13 16:00,280.20, 2021-01-13 16:10,137.90, 2021-01-13 16:20,102.60, 2021-01-13 16:30,116.20, 2021-01-13 16:40,57.80, 2021-01-13 16:50,53.40, 2021-01-13 17:00,59.30, 2021-01-13 17:10,31.90, 2021-01-13 17:20,20.00, 2021-01-13 17:30,21.20, 2021-01-13 17:40,8.00, 2021-01-13 17:50,2.10, 2021-01-13 18:00,1.10, 2021-01-13 18:10,1.00, 2021-01-13 18:20,1.00, 2021-01-13 18:30,1.10, 2021-01-13 18:40,1.00, 2021-01-13 18:50,1.10, 2021-01-13 19:00,1.00, 2021-01-13 19:10,1.00, 2021-01-13 19:20,1.00, 2021-01-13 19:30,1.00, 2021-01-13 19:40,1.00, 2021-01-13 19:50,1.10, 2021-01-13 20:00,1.00, 2021-01-13 20:10,1.00, 2021-01-13 20:20,1.00, 2021-01-13 20:30,1.00, 2021-01-13 20:40,0.80, 2021-01-13 20:50,1.00, 2021-01-13 21:00,1.10, 2021-01-13 21:10,1.00, 2021-01-13 21:20,1.00, 2021-01-13 21:30,0.60, 2021-01-13 21:40,1.00, 2021-01-13 21:50,1.30, 2021-01-13 22:00,1.00, 2021-01-13 22:10,1.00, 2021-01-13 22:20,0.80, 2021-01-13 22:30,1.00, 2021-01-13 22:40,1.00, 2021-01-13 22:50,1.00, 2021-01-13 23:00,1.00, 2021-01-13 23:10,1.00, 2021-01-13 23:20,1.00, 2021-01-13 23:30,1.30, 2021-01-13 23:40,1.00, 2021-01-13 23:50,1.00, 2021-01-14 00:00,1.00, 2021-01-14 00:10,1.00, 2021-01-14 00:20,1.00, 2021-01-14 00:30,0.80, 2021-01-14 00:40,1.00, 2021-01-14 00:50,1.10, 2021-01-14 01:00,1.00, 2021-01-14 01:10,0.80, 2021-01-14 01:20,1.10, 2021-01-14 01:30,1.00, 2021-01-14 01:40,1.00, 2021-01-14 01:50,1.00, 2021-01-14 02:00,0.80, 2021-01-14 02:10,1.00, 2021-01-14 02:20,0.80, 2021-01-14 02:30,1.00, 2021-01-14 02:40,1.10, 2021-01-14 02:50,1.00, 2021-01-14 03:00,1.00, 2021-01-14 03:10,1.00, 2021-01-14 03:20,1.00, 2021-01-14 03:30,1.00, 2021-01-14 03:40,1.00, 2021-01-14 03:50,1.00, 2021-01-14 04:00,1.00, 2021-01-14 04:10,1.00, 2021-01-14 04:20,1.00, 2021-01-14 04:30,1.30, 2021-01-14 04:40,0.80, 2021-01-14 04:50,1.00, 2021-01-14 05:00,1.00, 2021-01-14 05:10,1.00, 2021-01-14 05:20,1.00, 2021-01-14 05:30,0.80, 2021-01-14 05:40,1.00, 2021-01-14 05:50,1.00, 2021-01-14 06:00,1.00, 2021-01-14 06:10,1.00, 2021-01-14 06:20,1.00, 2021-01-14 06:30,1.00, 2021-01-14 06:40,0.80, 2021-01-14 06:50,1.10, 2021-01-14 07:00,1.00, 2021-01-14 07:10,1.00, 2021-01-14 07:20,1.30, 2021-01-14 07:30,0.80, 2021-01-14 07:40,1.70, 2021-01-14 07:50,4.20, 2021-01-14 08:00,7.80, 2021-01-14 08:10,20.20, 2021-01-14 08:20,33.40, 2021-01-14 08:30,64.10, 2021-01-14 08:40,85.60, 2021-01-14 08:50,84.70, 2021-01-14 09:00,63.50, 2021-01-14 09:10,163.80, 2021-01-14 09:20,187.50, 2021-01-14 09:30,212.50, 2021-01-14 09:40,238.40, 2021-01-14 09:50,259.60, 2021-01-14 10:00,282.70, 2021-01-14 10:10,305.00, 2021-01-14 10:20,323.70, 2021-01-14 10:30,344.50, 2021-01-14 10:40,363.90, 2021-01-14 10:50,380.50, 2021-01-14 11:00,396.20, 2021-01-14 11:10,412.40, 2021-01-14 11:20,427.10, 2021-01-14 11:30,440.60, 2021-01-14 11:40,451.50, 2021-01-14 11:50,464.10, 2021-01-14 12:00,473.60, 2021-01-14 12:10,478.20, 2021-01-14 12:20,483.10, 2021-01-14 12:30,488.10, 2021-01-14 12:40,488.50, 2021-01-14 12:50,491.00, 2021-01-14 13:00,488.90, 2021-01-14 13:10,485.60, 2021-01-14 13:20,483.50, 2021-01-14 13:30,482.00, 2021-01-14 13:40,395.00, 2021-01-14 13:50,77.60, 2021-01-14 14:00,543.00, 2021-01-14 14:10,412.20, 2021-01-14 14:20,347.00, 2021-01-14 14:30,289.30, 2021-01-14 14:40,331.30, 2021-01-14 14:50,278.90, 2021-01-14 15:00,293.20, 2021-01-14 15:10,349.60, 2021-01-14 15:20,452.20, 2021-01-14 15:30,312.20, 2021-01-14 15:40,290.90, 2021-01-14 15:50,298.30, 2021-01-14 16:00,210.20, 2021-01-14 16:10,99.80, 2021-01-14 16:20,98.00, 2021-01-14 16:30,56.30, 2021-01-14 16:40,120.70, 2021-01-14 16:50,71.90, 2021-01-14 17:00,41.80, 2021-01-14 17:10,23.50, 2021-01-14 17:20,11.60, 2021-01-14 17:30,4.40, 2021-01-14 17:40,2.10, 2021-01-14 17:50,1.30, 2021-01-14 18:00,1.30, 2021-01-14 18:10,1.00, 2021-01-14 18:20,1.00, 2021-01-14 18:30,1.00, 2021-01-14 18:40,1.00, 2021-01-14 18:50,1.00, 2021-01-14 19:00,1.00, 2021-01-14 19:10,1.00, 2021-01-14 19:20,1.00, 2021-01-14 19:30,1.00, 2021-01-14 19:40,1.00, 2021-01-14 19:50,1.00, 2021-01-14 20:00,1.00, 2021-01-14 20:10,1.00, 2021-01-14 20:20,1.10, 2021-01-14 20:30,1.00, 2021-01-14 20:40,1.00, 2021-01-14 20:50,1.30, 2021-01-14 21:00,1.00, 2021-01-14 21:10,1.00, 2021-01-14 21:20,1.30, 2021-01-14 21:30,1.00, 2021-01-14 21:40,1.00, 2021-01-14 21:50,0.80, 2021-01-14 22:00,0.80, 2021-01-14 22:10,0.80, 2021-01-14 22:20,1.00, 2021-01-14 22:30,1.00, 2021-01-14 22:40,1.00, 2021-01-14 22:50,1.00, 2021-01-14 23:00,1.00, 2021-01-14 23:10,1.00, 2021-01-14 23:20,1.00, 2021-01-14 23:30,1.00, 2021-01-14 23:40,1.00, 2021-01-14 23:50,0.80, 2021-01-15 00:00,1.00, 2021-01-15 00:10,1.00, 2021-01-15 00:20,1.00, 2021-01-15 00:30,0.80, 2021-01-15 00:40,1.10, 2021-01-15 00:50,1.00, 2021-01-15 01:00,1.00, 2021-01-15 01:10,1.00, 2021-01-15 01:20,0.80, 2021-01-15 01:30,1.00, 2021-01-15 01:40,1.00, 2021-01-15 01:50,1.00, 2021-01-15 02:00,1.00, 2021-01-15 02:10,1.00, 2021-01-15 02:20,1.00, 2021-01-15 02:30,1.00, 2021-01-15 02:40,1.00, 2021-01-15 02:50,1.00, 2021-01-15 03:00,1.30, 2021-01-15 03:10,1.30, 2021-01-15 03:20,1.00, 2021-01-15 03:30,1.00, 2021-01-15 03:40,1.00, 2021-01-15 03:50,1.00, 2021-01-15 04:00,1.00, 2021-01-15 04:10,0.80, 2021-01-15 04:20,1.00, 2021-01-15 04:30,1.00, 2021-01-15 04:40,1.00, 2021-01-15 04:50,1.00, 2021-01-15 05:00,1.10, 2021-01-15 05:10,1.10, 2021-01-15 05:20,1.00, 2021-01-15 05:30,1.00, 2021-01-15 05:40,1.00, 2021-01-15 05:50,1.10, 2021-01-15 06:00,1.00, 2021-01-15 06:10,1.00, 2021-01-15 06:20,1.00, 2021-01-15 06:30,1.00, 2021-01-15 06:40,1.00, 2021-01-15 06:50,1.00, 2021-01-15 07:00,1.00, 2021-01-15 07:10,1.00, 2021-01-15 07:20,1.00, 2021-01-15 07:30,1.00, 2021-01-15 07:40,1.30, 2021-01-15 07:50,3.10, 2021-01-15 08:00,4.40, 2021-01-15 08:10,7.40, 2021-01-15 08:20,11.80, 2021-01-15 08:30,13.40, 2021-01-15 08:40,16.00, 2021-01-15 08:50,24.00, 2021-01-15 09:00,35.30, 2021-01-15 09:10,33.00, 2021-01-15 09:20,37.80, 2021-01-15 09:30,31.90, 2021-01-15 09:40,47.10, 2021-01-15 09:50,53.20, 2021-01-15 10:00,50.90, 2021-01-15 10:10,73.10, 2021-01-15 10:20,89.50, 2021-01-15 10:30,95.90, 2021-01-15 10:40,107.40, 2021-01-15 10:50,136.40, 2021-01-15 11:00,124.60, 2021-01-15 11:10,140.20, 2021-01-15 11:20,169.20, 2021-01-15 11:30,161.60, 2021-01-15 11:40,162.10, 2021-01-15 11:50,243.80, 2021-01-15 12:00,213.10, 2021-01-15 12:10,174.50, 2021-01-15 12:20,146.30, 2021-01-15 12:30,175.30, 2021-01-15 12:40,166.70, 2021-01-15 12:50,195.10, 2021-01-15 13:00,203.70, 2021-01-15 13:10,173.60, 2021-01-15 13:20,185.00, 2021-01-15 13:30,222.20, 2021-01-15 13:40,174.70, 2021-01-15 13:50,154.10, 2021-01-15 14:00,182.20, 2021-01-15 14:10,163.10, 2021-01-15 14:20,165.60, 2021-01-15 14:30,149.90, 2021-01-15 14:40,149.90, 2021-01-15 14:50,131.00, 2021-01-15 15:00,132.20, 2021-01-15 15:10,178.90, 2021-01-15 15:20,151.60, 2021-01-15 15:30,148.40, 2021-01-15 15:40,168.80, 2021-01-15 15:50,139.60, 2021-01-15 16:00,120.70, 2021-01-15 16:10,77.10, 2021-01-15 16:20,68.50, 2021-01-15 16:30,58.00, 2021-01-15 16:40,47.50, 2021-01-15 16:50,29.20, 2021-01-15 17:00,25.40, 2021-01-15 17:10,14.70, 2021-01-15 17:20,7.80, 2021-01-15 17:30,4.40, 2021-01-15 17:40,2.90, 2021-01-15 17:50,1.30, 2021-01-15 18:00,1.00, 2021-01-15 18:10,0.80, 2021-01-15 18:20,1.00, 2021-01-15 18:30,1.10, 2021-01-15 18:40,1.00, 2021-01-15 18:50,1.00, 2021-01-15 19:00,1.00, 2021-01-15 19:10,1.00, 2021-01-15 19:20,1.00, 2021-01-15 19:30,1.00, 2021-01-15 19:40,1.00, 2021-01-15 19:50,0.60, 2021-01-15 20:00,1.10, 2021-01-15 20:10,1.00, 2021-01-15 20:20,1.00, 2021-01-15 20:30,1.00, 2021-01-15 20:40,1.00, 2021-01-15 20:50,1.00, 2021-01-15 21:00,1.00, 2021-01-15 21:10,1.00, 2021-01-15 21:20,1.00, 2021-01-15 21:30,1.00, 2021-01-15 21:40,1.00, 2021-01-15 21:50,1.10, 2021-01-15 22:00,0.60, 2021-01-15 22:10,0.80, 2021-01-15 22:20,1.00, 2021-01-15 22:30,1.00, 2021-01-15 22:40,1.00, 2021-01-15 22:50,0.80, 2021-01-15 23:00,1.00, 2021-01-15 23:10,1.10, 2021-01-15 23:20,0.60, 2021-01-15 23:30,1.00, 2021-01-15 23:40,1.00, 2021-01-15 23:50,1.00, 2021-01-16 00:00,1.10, 2021-01-16 00:10,1.00, 2021-01-16 00:20,1.00, 2021-01-16 00:30,1.00, 2021-01-16 00:40,1.10, 2021-01-16 00:50,0.80, 2021-01-16 01:00,1.10, 2021-01-16 01:10,1.00, 2021-01-16 01:20,1.00, 2021-01-16 01:30,1.00, 2021-01-16 01:40,1.00, 2021-01-16 01:50,1.00, 2021-01-16 02:00,1.00, 2021-01-16 02:10,0.80, 2021-01-16 02:20,1.00, 2021-01-16 02:30,0.80, 2021-01-16 02:40,1.00, 2021-01-16 02:50,1.00, 2021-01-16 03:00,1.00, 2021-01-16 03:10,1.00, 2021-01-16 03:20,1.00, 2021-01-16 03:30,1.00, 2021-01-16 03:40,1.00, 2021-01-16 03:50,1.00, 2021-01-16 04:00,1.00, 2021-01-16 04:10,1.00, 2021-01-16 04:20,1.00, 2021-01-16 04:30,0.80, 2021-01-16 04:40,1.00, 2021-01-16 04:50,0.80, 2021-01-16 05:00,0.80, 2021-01-16 05:10,0.80, 2021-01-16 05:20,1.00, 2021-01-16 05:30,1.00, 2021-01-16 05:40,1.00, 2021-01-16 05:50,1.00, 2021-01-16 06:00,1.00, 2021-01-16 06:10,1.00, 2021-01-16 06:20,1.00, 2021-01-16 06:30,1.00, 2021-01-16 06:40,1.00, 2021-01-16 06:50,1.00, 2021-01-16 07:00,1.00, 2021-01-16 07:10,0.80, 2021-01-16 07:20,1.00, 2021-01-16 07:30,1.00, 2021-01-16 07:40,1.30, 2021-01-16 07:50,1.70, 2021-01-16 08:00,3.10, 2021-01-16 08:10,5.50, 2021-01-16 08:20,7.80, 2021-01-16 08:30,10.50, 2021-01-16 08:40,11.60, 2021-01-16 08:50,13.20, 2021-01-16 09:00,21.20, 2021-01-16 09:10,26.90, 2021-01-16 09:20,80.70, 2021-01-16 09:30,140.00, 2021-01-16 09:40,201.00, 2021-01-16 09:50,84.70, 2021-01-16 10:00,47.70, 2021-01-16 10:10,61.40, 2021-01-16 10:20,70.40, 2021-01-16 10:30,69.40, 2021-01-16 10:40,132.20, 2021-01-16 10:50,252.00, 2021-01-16 11:00,118.10, 2021-01-16 11:10,133.70, 2021-01-16 11:20,115.40, 2021-01-16 11:30,123.60, 2021-01-16 11:40,170.70, 2021-01-16 11:50,187.30, 2021-01-16 12:00,266.50, 2021-01-16 12:10,253.10, 2021-01-16 12:20,236.50, 2021-01-16 12:30,261.10, 2021-01-16 12:40,264.70, 2021-01-16 12:50,200.50, 2021-01-16 13:00,224.90, 2021-01-16 13:10,266.50, 2021-01-16 13:20,245.90, 2021-01-16 13:30,187.50, 2021-01-16 13:40,175.70, 2021-01-16 13:50,141.00, 2021-01-16 14:00,123.80, 2021-01-16 14:10,132.00, 2021-01-16 14:20,140.80, 2021-01-16 14:30,140.00, 2021-01-16 14:40,139.40, 2021-01-16 14:50,153.50, 2021-01-16 15:00,293.40, 2021-01-16 15:10,426.90, 2021-01-16 15:20,152.00, 2021-01-16 15:30,451.50, 2021-01-16 15:40,167.80, 2021-01-16 15:50,102.20, 2021-01-16 16:00,67.30, 2021-01-16 16:10,71.10, 2021-01-16 16:20,98.60, 2021-01-16 16:30,224.90, 2021-01-16 16:40,75.70, 2021-01-16 16:50,49.40, 2021-01-16 17:00,34.10, 2021-01-16 17:10,18.10, 2021-01-16 17:20,13.50, 2021-01-16 17:30,8.20, 2021-01-16 17:40,5.10, 2021-01-16 17:50,2.70, 2021-01-16 18:00,1.30, 2021-01-16 18:10,1.00, 2021-01-16 18:20,1.30, 2021-01-16 18:30,1.00, 2021-01-16 18:40,1.00, 2021-01-16 18:50,1.00, 2021-01-16 19:00,0.80, 2021-01-16 19:10,1.00, 2021-01-16 19:20,1.00, 2021-01-16 19:30,1.00, 2021-01-16 19:40,1.00, 2021-01-16 19:50,1.00, 2021-01-16 20:00,1.00, 2021-01-16 20:10,1.00, 2021-01-16 20:20,1.00, 2021-01-16 20:30,1.00, 2021-01-16 20:40,1.00, 2021-01-16 20:50,1.00, 2021-01-16 21:00,1.00, 2021-01-16 21:10,1.00, 2021-01-16 21:20,0.80, 2021-01-16 21:30,1.00, 2021-01-16 21:40,1.00, 2021-01-16 21:50,1.10, 2021-01-16 22:00,1.00, 2021-01-16 22:10,1.00, 2021-01-16 22:20,0.80, 2021-01-16 22:30,1.00, 2021-01-16 22:40,1.00, 2021-01-16 22:50,1.00, 2021-01-16 23:00,1.00, 2021-01-16 23:10,1.00, 2021-01-16 23:20,1.00, 2021-01-16 23:30,1.00, 2021-01-16 23:40,1.00, 2021-01-16 23:50,1.00, 2021-01-17 00:00,1.00, 2021-01-17 00:10,1.00, 2021-01-17 00:20,1.00, 2021-01-17 00:30,1.00, 2021-01-17 00:40,1.00, 2021-01-17 00:50,1.00, 2021-01-17 01:00,1.00, 2021-01-17 01:10,1.00, 2021-01-17 01:20,1.10, 2021-01-17 01:30,1.00, 2021-01-17 01:40,1.10, 2021-01-17 01:50,1.10, 2021-01-17 02:00,1.00, 2021-01-17 02:10,1.00, 2021-01-17 02:20,1.00, 2021-01-17 02:30,1.00, 2021-01-17 02:40,1.00, 2021-01-17 02:50,1.10, 2021-01-17 03:00,1.00, 2021-01-17 03:10,1.00, 2021-01-17 03:20,0.80, 2021-01-17 03:30,1.00, 2021-01-17 03:40,1.10, 2021-01-17 03:50,1.00, 2021-01-17 04:00,1.00, 2021-01-17 04:10,0.80, 2021-01-17 04:20,0.80, 2021-01-17 04:30,0.80, 2021-01-17 04:40,1.00, 2021-01-17 04:50,1.00, 2021-01-17 05:00,0.80, 2021-01-17 05:10,1.00, 2021-01-17 05:20,1.10, 2021-01-17 05:30,0.80, 2021-01-17 05:40,1.10, 2021-01-17 05:50,1.00, 2021-01-17 06:00,1.00, 2021-01-17 06:10,1.00, 2021-01-17 06:20,0.80, 2021-01-17 06:30,1.00, 2021-01-17 06:40,1.00, 2021-01-17 06:50,1.00, 2021-01-17 07:00,1.00, 2021-01-17 07:10,1.00, 2021-01-17 07:20,1.00, 2021-01-17 07:30,1.10, 2021-01-17 07:40,2.10, 2021-01-17 07:50,5.10, 2021-01-17 08:00,13.50, 2021-01-17 08:10,32.20, 2021-01-17 08:20,58.70, 2021-01-17 08:30,92.10, 2021-01-17 08:40,83.70, 2021-01-17 08:50,96.30, 2021-01-17 09:00,105.70, 2021-01-17 09:10,102.40, 2021-01-17 09:20,105.50, 2021-01-17 09:30,201.20, 2021-01-17 09:40,265.30, 2021-01-17 09:50,241.70, 2021-01-17 10:00,285.90, 2021-01-17 10:10,312.60, 2021-01-17 10:20,323.70, 2021-01-17 10:30,371.00, 2021-01-17 10:40,430.70, 2021-01-17 10:50,408.80, 2021-01-17 11:00,438.10, 2021-01-17 11:10,454.90, 2021-01-17 11:20,281.70, 2021-01-17 11:30,362.60, 2021-01-17 11:40,326.40, 2021-01-17 11:50,477.60, 2021-01-17 12:00,489.20, 2021-01-17 12:10,494.60, 2021-01-17 12:20,502.20, 2021-01-17 12:30,424.60, 2021-01-17 12:40,433.70, 2021-01-17 12:50,291.60, 2021-01-17 13:00,549.90, 2021-01-17 13:10,333.80, 2021-01-17 13:20,451.90, 2021-01-17 13:30,481.60, 2021-01-17 13:40,464.40, 2021-01-17 13:50,78.00, 2021-01-17 14:00,468.30, 2021-01-17 14:10,478.90, 2021-01-17 14:20,495.50, 2021-01-17 14:30,180.20, 2021-01-17 14:40,173.80, 2021-01-17 14:50,197.00, 2021-01-17 15:00,368.70, 2021-01-17 15:10,190.70, 2021-01-17 15:20,175.90, 2021-01-17 15:30,150.50, 2021-01-17 15:40,114.30, 2021-01-17 15:50,87.50, 2021-01-17 16:00,81.80, 2021-01-17 16:10,76.70, 2021-01-17 16:20,63.10, 2021-01-17 16:30,46.90, 2021-01-17 16:40,53.20, 2021-01-17 16:50,66.80, 2021-01-17 17:00,31.50, 2021-01-17 17:10,20.00, 2021-01-17 17:20,10.10, 2021-01-17 17:30,6.50, 2021-01-17 17:40,3.10, 2021-01-17 17:50,1.70, 2021-01-17 18:00,1.10, 2021-01-17 18:10,1.10, 2021-01-17 18:20,1.00, 2021-01-17 18:30,1.00, 2021-01-17 18:40,1.10, 2021-01-17 18:50,0.80, 2021-01-17 19:00,1.00, 2021-01-17 19:10,0.60, 2021-01-17 19:20,1.10, 2021-01-17 19:30,1.00, 2021-01-17 19:40,0.80, 2021-01-17 19:50,1.30, 2021-01-17 20:00,0.80, 2021-01-17 20:10,1.00, 2021-01-17 20:20,1.00, 2021-01-17 20:30,1.00, 2021-01-17 20:40,1.10, 2021-01-17 20:50,1.00, 2021-01-17 21:00,1.00, 2021-01-17 21:10,1.00, 2021-01-17 21:20,1.00, 2021-01-17 21:30,0.80, 2021-01-17 21:40,0.80, 2021-01-17 21:50,1.00, 2021-01-17 22:00,1.00, 2021-01-17 22:10,0.80, 2021-01-17 22:20,1.00, 2021-01-17 22:30,0.80, 2021-01-17 22:40,1.00, 2021-01-17 22:50,1.00, 2021-01-17 23:00,1.00, 2021-01-17 23:10,0.80, 2021-01-17 23:20,1.30, 2021-01-17 23:30,0.80, 2021-01-17 23:40,1.00, 2021-01-17 23:50,1.00, 2021-01-18 00:00,0.80, 2021-01-18 00:10,1.00, 2021-01-18 00:20,1.00, 2021-01-18 00:30,1.00, 2021-01-18 00:40,1.00, 2021-01-18 00:50,1.00, 2021-01-18 01:00,1.00, 2021-01-18 01:10,0.80, 2021-01-18 01:20,1.00, 2021-01-18 01:30,1.00, 2021-01-18 01:40,0.60, 2021-01-18 01:50,1.00, 2021-01-18 02:00,1.00, 2021-01-18 02:10,1.00, 2021-01-18 02:20,1.00, 2021-01-18 02:30,0.60, 2021-01-18 02:40,1.00, 2021-01-18 02:50,1.00, 2021-01-18 03:00,1.00, 2021-01-18 03:10,1.00, 2021-01-18 03:20,0.60, 2021-01-18 03:30,1.30, 2021-01-18 03:40,1.10, 2021-01-18 03:50,1.00, 2021-01-18 04:00,1.00, 2021-01-18 04:10,1.00, 2021-01-18 04:20,1.00, 2021-01-18 04:30,1.00, 2021-01-18 04:40,0.80, 2021-01-18 04:50,1.00, 2021-01-18 05:00,1.00, 2021-01-18 05:10,1.00, 2021-01-18 05:20,1.00, 2021-01-18 05:30,1.00, 2021-01-18 05:40,1.00, 2021-01-18 05:50,1.00, 2021-01-18 06:00,1.00, 2021-01-18 06:10,1.00, 2021-01-18 06:20,1.00, 2021-01-18 06:30,1.00, 2021-01-18 06:40,1.00, 2021-01-18 06:50,0.80, 2021-01-18 07:00,1.10, 2021-01-18 07:10,0.80, 2021-01-18 07:20,1.00, 2021-01-18 07:30,1.00, 2021-01-18 07:40,1.30, 2021-01-18 07:50,4.00, 2021-01-18 08:00,8.60, 2021-01-18 08:10,15.40, 2021-01-18 08:20,26.90, 2021-01-18 08:30,53.20, 2021-01-18 08:40,43.30, 2021-01-18 08:50,67.90, 2021-01-18 09:00,106.60, 2021-01-18 09:10,82.60, 2021-01-18 09:20,166.90, 2021-01-18 09:30,213.40, 2021-01-18 09:40,237.90, 2021-01-18 09:50,262.10, 2021-01-18 10:00,285.20, 2021-01-18 10:10,306.90, 2021-01-18 10:20,327.90, 2021-01-18 10:30,348.70, 2021-01-18 10:40,368.10, 2021-01-18 10:50,386.20, 2021-01-18 11:00,402.60, 2021-01-18 11:10,420.20, 2021-01-18 11:20,435.50, 2021-01-18 11:30,447.90, 2021-01-18 11:40,459.10, 2021-01-18 11:50,469.80, 2021-01-18 12:00,480.10, 2021-01-18 12:10,486.40, 2021-01-18 12:20,491.50, 2021-01-18 12:30,496.50, 2021-01-18 12:40,499.90, 2021-01-18 12:50,501.80, 2021-01-18 13:00,502.00, 2021-01-18 13:10,500.70, 2021-01-18 13:20,497.10, 2021-01-18 13:30,489.40, 2021-01-18 13:40,475.50, 2021-01-18 13:50,70.20, 2021-01-18 14:00,463.50, 2021-01-18 14:10,453.00, 2021-01-18 14:20,441.20, 2021-01-18 14:30,426.70, 2021-01-18 14:40,413.30, 2021-01-18 14:50,393.10, 2021-01-18 15:00,377.30, 2021-01-18 15:10,361.40, 2021-01-18 15:20,339.50, 2021-01-18 15:30,171.50, 2021-01-18 15:40,294.30, 2021-01-18 15:50,279.20, 2021-01-18 16:00,248.50, 2021-01-18 16:10,220.90, 2021-01-18 16:20,42.50, 2021-01-18 16:30,41.40, 2021-01-18 16:40,32.60, 2021-01-18 16:50,28.00, 2021-01-18 17:00,24.20, 2021-01-18 17:10,22.70, 2021-01-18 17:20,15.40, 2021-01-18 17:30,9.30, 2021-01-18 17:40,5.50, 2021-01-18 17:50,2.90, 2021-01-18 18:00,1.30, 2021-01-18 18:10,1.00, 2021-01-18 18:20,1.00, 2021-01-18 18:30,1.00, 2021-01-18 18:40,1.00, 2021-01-18 18:50,1.10, 2021-01-18 19:00,1.00, 2021-01-18 19:10,1.30, 2021-01-18 19:20,1.00, 2021-01-18 19:30,1.00, 2021-01-18 19:40,1.00, 2021-01-18 19:50,1.00, 2021-01-18 20:00,1.00, 2021-01-18 20:10,1.00, 2021-01-18 20:20,1.00, 2021-01-18 20:30,1.00, 2021-01-18 20:40,1.00, 2021-01-18 20:50,0.80, 2021-01-18 21:00,1.00, 2021-01-18 21:10,1.00, 2021-01-18 21:20,1.00, 2021-01-18 21:30,1.00, 2021-01-18 21:40,1.10, 2021-01-18 21:50,1.00, 2021-01-18 22:00,1.00, 2021-01-18 22:10,1.00, 2021-01-18 22:20,1.10, 2021-01-18 22:30,1.00, 2021-01-18 22:40,0.80, 2021-01-18 22:50,1.00, 2021-01-18 23:00,1.00, 2021-01-18 23:10,1.00, 2021-01-18 23:20,1.00, 2021-01-18 23:30,1.00, 2021-01-18 23:40,1.00, 2021-01-18 23:50,1.00, 2021-01-19 00:00,1.00, 2021-01-19 00:10,0.80, 2021-01-19 00:20,1.00, 2021-01-19 00:30,1.00, 2021-01-19 00:40,1.00, 2021-01-19 00:50,1.00, 2021-01-19 01:00,1.00, 2021-01-19 01:10,1.00, 2021-01-19 01:20,1.00, 2021-01-19 01:30,1.00, 2021-01-19 01:40,1.00, 2021-01-19 01:50,1.00, 2021-01-19 02:00,1.00, 2021-01-19 02:10,1.00, 2021-01-19 02:20,1.00, 2021-01-19 02:30,1.00, 2021-01-19 02:40,1.00, 2021-01-19 02:50,1.00, 2021-01-19 03:00,1.00, 2021-01-19 03:10,1.10, 2021-01-19 03:20,1.00, 2021-01-19 03:30,1.00, 2021-01-19 03:40,1.00, 2021-01-19 03:50,1.00, 2021-01-19 04:00,1.00, 2021-01-19 04:10,1.00, 2021-01-19 04:20,0.80, 2021-01-19 04:30,1.00, 2021-01-19 04:40,1.00, 2021-01-19 04:50,1.00, 2021-01-19 05:00,0.60, 2021-01-19 05:10,1.00, 2021-01-19 05:20,1.00, 2021-01-19 05:30,0.80, 2021-01-19 05:40,1.00, 2021-01-19 05:50,0.80, 2021-01-19 06:00,0.80, 2021-01-19 06:10,1.00, 2021-01-19 06:20,0.80, 2021-01-19 06:30,0.80, 2021-01-19 06:40,1.00, 2021-01-19 06:50,1.00, 2021-01-19 07:00,1.00, 2021-01-19 07:10,1.00, 2021-01-19 07:20,1.00, 2021-01-19 07:30,1.10, 2021-01-19 07:40,1.90, 2021-01-19 07:50,4.40, 2021-01-19 08:00,9.20, 2021-01-19 08:10,18.50, 2021-01-19 08:20,28.80, 2021-01-19 08:30,29.00, 2021-01-19 08:40,67.10, 2021-01-19 08:50,64.90, 2021-01-19 09:00,112.50, 2021-01-19 09:10,147.40, 2021-01-19 09:20,170.50, 2021-01-19 09:30,219.20, 2021-01-19 09:40,244.00, 2021-01-19 09:50,268.40, 2021-01-19 10:00,291.10, 2021-01-19 10:10,312.60, 2021-01-19 10:20,334.40, 2021-01-19 10:30,355.30, 2021-01-19 10:40,375.40, 2021-01-19 10:50,393.50, 2021-01-19 11:00,411.80, 2021-01-19 11:10,429.40, 2021-01-19 11:20,442.70, 2021-01-19 11:30,456.60, 2021-01-19 11:40,468.60, 2021-01-19 11:50,481.20, 2021-01-19 12:00,490.00, 2021-01-19 12:10,498.40, 2021-01-19 12:20,501.80, 2021-01-19 12:30,505.80, 2021-01-19 12:40,511.20, 2021-01-19 12:50,512.50, 2021-01-19 13:00,511.70, 2021-01-19 13:10,508.30, 2021-01-19 13:20,503.40, 2021-01-19 13:30,500.30, 2021-01-19 13:40,488.10, 2021-01-19 13:50,58.60, 2021-01-19 14:00,477.40, 2021-01-19 14:10,464.10, 2021-01-19 14:20,451.50, 2021-01-19 14:30,438.90, 2021-01-19 14:40,424.80, 2021-01-19 14:50,408.00, 2021-01-19 15:00,391.80, 2021-01-19 15:10,372.90, 2021-01-19 15:20,352.30, 2021-01-19 15:30,330.90, 2021-01-19 15:40,307.70, 2021-01-19 15:50,283.20, 2021-01-19 16:00,259.20, 2021-01-19 16:10,236.50, 2021-01-19 16:20,211.10, 2021-01-19 16:30,187.10, 2021-01-19 16:40,160.00, 2021-01-19 16:50,128.70, 2021-01-19 17:00,105.30, 2021-01-19 17:10,70.60, 2021-01-19 17:20,30.10, 2021-01-19 17:30,13.70, 2021-01-19 17:40,7.60, 2021-01-19 17:50,3.80, 2021-01-19 18:00,1.70, 2021-01-19 18:10,1.00, 2021-01-19 18:20,1.00, 2021-01-19 18:30,0.80, 2021-01-19 18:40,1.00, 2021-01-19 18:50,1.00, 2021-01-19 19:00,0.80, 2021-01-19 19:10,1.00, 2021-01-19 19:20,1.00, 2021-01-19 19:30,1.10, 2021-01-19 19:40,1.00, 2021-01-19 19:50,1.00, 2021-01-19 20:00,1.00, 2021-01-19 20:10,1.00, 2021-01-19 20:20,1.00, 2021-01-19 20:30,1.00, 2021-01-19 20:40,0.80, 2021-01-19 20:50,1.00, 2021-01-19 21:00,1.00, 2021-01-19 21:10,1.00, 2021-01-19 21:20,1.00, 2021-01-19 21:30,1.00, 2021-01-19 21:40,1.00, 2021-01-19 21:50,1.00, 2021-01-19 22:00,1.00, 2021-01-19 22:10,1.00, 2021-01-19 22:20,0.80, 2021-01-19 22:30,1.00, 2021-01-19 22:40,1.00, 2021-01-19 22:50,1.00, 2021-01-19 23:00,1.30, 2021-01-19 23:10,0.80, 2021-01-19 23:20,1.00, 2021-01-19 23:30,0.80, 2021-01-19 23:40,0.80, 2021-01-19 23:50,1.00, 2021-01-20 00:00,1.00, 2021-01-20 00:10,1.00, 2021-01-20 00:20,1.00, 2021-01-20 00:30,1.00, 2021-01-20 00:40,1.10, 2021-01-20 00:50,1.00, 2021-01-20 01:00,1.00, 2021-01-20 01:10,1.00, 2021-01-20 01:20,1.10, 2021-01-20 01:30,1.00, 2021-01-20 01:40,1.00, 2021-01-20 01:50,1.00, 2021-01-20 02:00,1.00, 2021-01-20 02:10,1.00, 2021-01-20 02:20,1.00, 2021-01-20 02:30,1.00, 2021-01-20 02:40,1.00, 2021-01-20 02:50,1.00, 2021-01-20 03:00,1.00, 2021-01-20 03:10,1.00, 2021-01-20 03:20,1.00, 2021-01-20 03:30,1.00, 2021-01-20 03:40,0.80, 2021-01-20 03:50,1.00, 2021-01-20 04:00,1.00, 2021-01-20 04:10,1.00, 2021-01-20 04:20,1.00, 2021-01-20 04:30,0.60, 2021-01-20 04:40,1.00, 2021-01-20 04:50,1.00, 2021-01-20 05:00,1.00, 2021-01-20 05:10,1.00, 2021-01-20 05:20,0.80, 2021-01-20 05:30,0.80, 2021-01-20 05:40,1.00, 2021-01-20 05:50,1.00, 2021-01-20 06:00,0.60, 2021-01-20 06:10,1.00, 2021-01-20 06:20,1.10, 2021-01-20 06:30,1.00, 2021-01-20 06:40,1.00, 2021-01-20 06:50,1.00, 2021-01-20 07:00,0.80, 2021-01-20 07:10,1.00, 2021-01-20 07:20,1.00, 2021-01-20 07:30,1.30, 2021-01-20 07:40,2.30, 2021-01-20 07:50,4.80, 2021-01-20 08:00,11.30, 2021-01-20 08:10,18.90, 2021-01-20 08:20,32.60, 2021-01-20 08:30,29.20, 2021-01-20 08:40,55.90, 2021-01-20 08:50,47.10, 2021-01-20 09:00,112.30, 2021-01-20 09:10,147.10, 2021-01-20 09:20,182.20, 2021-01-20 09:30,215.00, 2021-01-20 09:40,239.00, 2021-01-20 09:50,262.10, 2021-01-20 10:00,286.50, 2021-01-20 10:10,307.90, 2021-01-20 10:20,329.40, 2021-01-20 10:30,351.10, 2021-01-20 10:40,371.00, 2021-01-20 10:50,388.90, 2021-01-20 11:00,407.60, 2021-01-20 11:10,423.60, 2021-01-20 11:20,438.90, 2021-01-20 11:30,450.70, 2021-01-20 11:40,467.10, 2021-01-20 11:50,479.30, 2021-01-20 12:00,510.20, 2021-01-20 12:10,618.60, 2021-01-20 12:20,350.40, 2021-01-20 12:30,299.50, 2021-01-20 12:40,241.30, 2021-01-20 12:50,332.80, 2021-01-20 13:00,288.60, 2021-01-20 13:10,307.10, 2021-01-20 13:20,254.40, 2021-01-20 13:30,340.80, 2021-01-20 13:40,527.40, 2021-01-20 13:50,61.40, 2021-01-20 14:00,474.00, 2021-01-20 14:10,474.90, 2021-01-20 14:20,462.20, 2021-01-20 14:30,398.30, 2021-01-20 14:40,437.70, 2021-01-20 14:50,410.70, 2021-01-20 15:00,390.40, 2021-01-20 15:10,370.00, 2021-01-20 15:20,348.50, 2021-01-20 15:30,327.10, 2021-01-20 15:40,306.10, 2021-01-20 15:50,46.70, 2021-01-20 16:00,84.10, 2021-01-20 16:10,52.30, 2021-01-20 16:20,63.70, 2021-01-20 16:30,48.30, 2021-01-20 16:40,44.10, 2021-01-20 16:50,57.00, 2021-01-20 17:00,40.60, 2021-01-20 17:10,54.70, 2021-01-20 17:20,19.60, 2021-01-20 17:30,10.90, 2021-01-20 17:40,5.90, 2021-01-20 17:50,2.30, 2021-01-20 18:00,1.70, 2021-01-20 18:10,1.00, 2021-01-20 18:20,1.00, 2021-01-20 18:30,1.00, 2021-01-20 18:40,0.80, 2021-01-20 18:50,1.00, 2021-01-20 19:00,1.00, 2021-01-20 19:10,1.00, 2021-01-20 19:20,1.00, 2021-01-20 19:30,1.00, 2021-01-20 19:40,1.00, 2021-01-20 19:50,1.00, 2021-01-20 20:00,1.00, 2021-01-20 20:10,1.00, 2021-01-20 20:20,0.80, 2021-01-20 20:30,1.10, 2021-01-20 20:40,1.00, 2021-01-20 20:50,1.00, 2021-01-20 21:00,1.00, 2021-01-20 21:10,1.10, 2021-01-20 21:20,0.80, 2021-01-20 21:30,1.00, 2021-01-20 21:40,0.80, 2021-01-20 21:50,1.00, 2021-01-20 22:00,1.10, 2021-01-20 22:10,1.10, 2021-01-20 22:20,1.00, 2021-01-20 22:30,1.00, 2021-01-20 22:40,1.00, 2021-01-20 22:50,1.00, 2021-01-20 23:00,1.00, 2021-01-20 23:10,1.10, 2021-01-20 23:20,1.10, 2021-01-20 23:30,1.00, 2021-01-20 23:40,1.00, 2021-01-20 23:50,1.00, 2021-01-21 00:00,1.10, 2021-01-21 00:10,1.00, 2021-01-21 00:20,1.10, 2021-01-21 00:30,1.10, 2021-01-21 00:40,1.00, 2021-01-21 00:50,1.00, 2021-01-21 01:00,1.00, 2021-01-21 01:10,1.00, 2021-01-21 01:20,1.00, 2021-01-21 01:30,1.10, 2021-01-21 01:40,1.00, 2021-01-21 01:50,1.00, 2021-01-21 02:00,1.10, 2021-01-21 02:10,1.00, 2021-01-21 02:20,1.00, 2021-01-21 02:30,1.00, 2021-01-21 02:40,0.80, 2021-01-21 02:50,1.00, 2021-01-21 03:00,1.00, 2021-01-21 03:10,1.00, 2021-01-21 03:20,1.10, 2021-01-21 03:30,1.00, 2021-01-21 03:40,1.10, 2021-01-21 03:50,1.00, 2021-01-21 04:00,1.00, 2021-01-21 04:10,1.00, 2021-01-21 04:20,1.00, 2021-01-21 04:30,1.00, 2021-01-21 04:40,1.00, 2021-01-21 04:50,1.00, 2021-01-21 05:00,1.00, 2021-01-21 05:10,1.00, 2021-01-21 05:20,1.00, 2021-01-21 05:30,1.00, 2021-01-21 05:40,1.00, 2021-01-21 05:50,1.00, 2021-01-21 06:00,1.00, 2021-01-21 06:10,1.10, 2021-01-21 06:20,1.00, 2021-01-21 06:30,1.00, 2021-01-21 06:40,1.00, 2021-01-21 06:50,1.00, 2021-01-21 07:00,1.00, 2021-01-21 07:10,1.00, 2021-01-21 07:20,1.00, 2021-01-21 07:30,1.00, 2021-01-21 07:40,1.10, 2021-01-21 07:50,1.50, 2021-01-21 08:00,2.90, 2021-01-21 08:10,5.90, 2021-01-21 08:20,13.50, 2021-01-21 08:30,10.50, 2021-01-21 08:40,11.10, 2021-01-21 08:50,16.60, 2021-01-21 09:00,12.00, 2021-01-21 09:10,29.90, 2021-01-21 09:20,21.60, 2021-01-21 09:30,36.40, 2021-01-21 09:40,34.90, 2021-01-21 09:50,58.40, 2021-01-21 10:00,95.90, 2021-01-21 10:10,81.30, 2021-01-21 10:20,59.10, 2021-01-21 10:30,72.70, 2021-01-21 10:40,41.00, 2021-01-21 10:50,32.20, 2021-01-21 11:00,53.00, 2021-01-21 11:10,59.90, 2021-01-21 11:20,105.10, 2021-01-21 11:30,109.70, 2021-01-21 11:40,118.40, 2021-01-21 11:50,186.50, 2021-01-21 12:00,107.80, 2021-01-21 12:10,73.80, 2021-01-21 12:20,54.40, 2021-01-21 12:30,70.40, 2021-01-21 12:40,61.20, 2021-01-21 12:50,119.40, 2021-01-21 13:00,81.40, 2021-01-21 13:10,108.10, 2021-01-21 13:20,70.20, 2021-01-21 13:30,212.30, 2021-01-21 13:40,126.10, 2021-01-21 13:50,95.60, 2021-01-21 14:00,67.90, 2021-01-21 14:10,62.40, 2021-01-21 14:20,82.20, 2021-01-21 14:30,43.30, 2021-01-21 14:40,117.30, 2021-01-21 14:50,42.90, 2021-01-21 15:00,19.60, 2021-01-21 15:10,22.10, 2021-01-21 15:20,29.90, 2021-01-21 15:30,26.70, 2021-01-21 15:40,44.10, 2021-01-21 15:50,21.00, 2021-01-21 16:00,13.50, 2021-01-21 16:10,13.50, 2021-01-21 16:20,8.40, 2021-01-21 16:30,19.30, 2021-01-21 16:40,21.40, 2021-01-21 16:50,18.30, 2021-01-21 17:00,13.50, 2021-01-21 17:10,14.70, 2021-01-21 17:20,7.40, 2021-01-21 17:30,3.60, 2021-01-21 17:40,1.50, 2021-01-21 17:50,1.30, 2021-01-21 18:00,1.10, 2021-01-21 18:10,1.00, 2021-01-21 18:20,1.00, 2021-01-21 18:30,1.00, 2021-01-21 18:40,1.10, 2021-01-21 18:50,1.00, 2021-01-21 19:00,1.10, 2021-01-21 19:10,1.00, 2021-01-21 19:20,1.00, 2021-01-21 19:30,1.10, 2021-01-21 19:40,1.00, 2021-01-21 19:50,0.80, 2021-01-21 20:00,1.00, 2021-01-21 20:10,1.00, 2021-01-21 20:20,1.10, 2021-01-21 20:30,0.80, 2021-01-21 20:40,1.00, 2021-01-21 20:50,1.00, 2021-01-21 21:00,0.80, 2021-01-21 21:10,1.00, 2021-01-21 21:20,1.30, 2021-01-21 21:30,0.80, 2021-01-21 21:40,1.00, 2021-01-21 21:50,1.00, 2021-01-21 22:00,1.00, 2021-01-21 22:10,0.80, 2021-01-21 22:20,1.10, 2021-01-21 22:30,1.00, 2021-01-21 22:40,1.10, 2021-01-21 22:50,1.00, 2021-01-21 23:00,1.00, 2021-01-21 23:10,1.00, 2021-01-21 23:20,1.00, 2021-01-21 23:30,1.00, 2021-01-21 23:40,0.80, 2021-01-21 23:50,0.80, 2021-01-22 00:00,1.00, 2021-01-22 00:10,1.00, 2021-01-22 00:20,0.80, 2021-01-22 00:30,1.00, 2021-01-22 00:40,1.30, 2021-01-22 00:50,1.00, 2021-01-22 01:00,0.80, 2021-01-22 01:10,1.10, 2021-01-22 01:20,1.10, 2021-01-22 01:30,1.10, 2021-01-22 01:40,1.00, 2021-01-22 01:50,1.00, 2021-01-22 02:00,1.00, 2021-01-22 02:10,0.80, 2021-01-22 02:20,1.00, 2021-01-22 02:30,1.00, 2021-01-22 02:40,1.10, 2021-01-22 02:50,1.00, 2021-01-22 03:00,1.00, 2021-01-22 03:10,1.10, 2021-01-22 03:20,1.00, 2021-01-22 03:30,1.30, 2021-01-22 03:40,1.00, 2021-01-22 03:50,1.00, 2021-01-22 04:00,1.00, 2021-01-22 04:10,1.00, 2021-01-22 04:20,1.00, 2021-01-22 04:30,1.00, 2021-01-22 04:40,0.80, 2021-01-22 04:50,0.80, 2021-01-22 05:00,1.00, 2021-01-22 05:10,1.00, 2021-01-22 05:20,1.00, 2021-01-22 05:30,1.00, 2021-01-22 05:40,1.00, 2021-01-22 05:50,1.00, 2021-01-22 06:00,1.00, 2021-01-22 06:10,0.80, 2021-01-22 06:20,1.00, 2021-01-22 06:30,0.80, 2021-01-22 06:40,1.00, 2021-01-22 06:50,1.00, 2021-01-22 07:00,0.80, 2021-01-22 07:10,1.10, 2021-01-22 07:20,1.30, 2021-01-22 07:30,1.00, 2021-01-22 07:40,1.30, 2021-01-22 07:50,2.10, 2021-01-22 08:00,4.80, 2021-01-22 08:10,13.50, 2021-01-22 08:20,43.70, 2021-01-22 08:30,44.30, 2021-01-22 08:40,16.00, 2021-01-22 08:50,52.60, 2021-01-22 09:00,76.70, 2021-01-22 09:10,94.60, 2021-01-22 09:20,88.10, 2021-01-22 09:30,248.30, 2021-01-22 09:40,244.00, 2021-01-22 09:50,386.80, 2021-01-22 10:00,218.00, 2021-01-22 10:10,366.40, 2021-01-22 10:20,249.50, 2021-01-22 10:30,241.50, 2021-01-22 10:40,110.80, 2021-01-22 10:50,62.90, 2021-01-22 11:00,63.90, 2021-01-22 11:10,84.90, 2021-01-22 11:20,383.60, 2021-01-22 11:30,134.90, 2021-01-22 11:40,90.00, 2021-01-22 11:50,60.80, 2021-01-22 12:00,111.20, 2021-01-22 12:10,81.40, 2021-01-22 12:20,51.10, 2021-01-22 12:30,75.30, 2021-01-22 12:40,111.40, 2021-01-22 12:50,139.80, 2021-01-22 13:00,194.00, 2021-01-22 13:10,207.30, 2021-01-22 13:20,185.20, 2021-01-22 13:30,182.50, 2021-01-22 13:40,174.10, 2021-01-22 13:50,188.30, 2021-01-22 14:00,141.70, 2021-01-22 14:10,144.40, 2021-01-22 14:20,158.50, 2021-01-22 14:30,184.80, 2021-01-22 14:40,184.80, 2021-01-22 14:50,242.40, 2021-01-22 15:00,48.30, 2021-01-22 15:10,36.80, 2021-01-22 15:20,65.60, 2021-01-22 15:30,46.00, 2021-01-22 15:40,120.70, 2021-01-22 15:50,184.40, 2021-01-22 16:00,199.10, 2021-01-22 16:10,111.80, 2021-01-22 16:20,56.80, 2021-01-22 16:30,79.90, 2021-01-22 16:40,49.20, 2021-01-22 16:50,55.10, 2021-01-22 17:00,54.00, 2021-01-22 17:10,45.00, 2021-01-22 17:20,26.10, 2021-01-22 17:30,6.90, 2021-01-22 17:40,2.90, 2021-01-22 17:50,1.70, 2021-01-22 18:00,1.30, 2021-01-22 18:10,1.00, 2021-01-22 18:20,1.00, 2021-01-22 18:30,1.10, 2021-01-22 18:40,1.30, 2021-01-22 18:50,0.80, 2021-01-22 19:00,1.00, 2021-01-22 19:10,0.60, 2021-01-22 19:20,1.00, 2021-01-22 19:30,0.80, 2021-01-22 19:40,1.00, 2021-01-22 19:50,1.00, 2021-01-22 20:00,1.10, 2021-01-22 20:10,1.00, 2021-01-22 20:20,1.00, 2021-01-22 20:30,1.00, 2021-01-22 20:40,1.00, 2021-01-22 20:50,1.00, 2021-01-22 21:00,0.80, 2021-01-22 21:10,0.80, 2021-01-22 21:20,1.00, 2021-01-22 21:30,1.00, 2021-01-22 21:40,1.00, 2021-01-22 21:50,1.00, 2021-01-22 22:00,1.00, 2021-01-22 22:10,1.00, 2021-01-22 22:20,1.00, 2021-01-22 22:30,1.10, 2021-01-22 22:40,1.00, 2021-01-22 22:50,1.10, 2021-01-22 23:00,1.00, 2021-01-22 23:10,1.30, 2021-01-22 23:20,1.10, 2021-01-22 23:30,1.00, 2021-01-22 23:40,1.00, 2021-01-22 23:50,1.00, 2021-01-23 00:00,0.60, 2021-01-23 00:10,1.00, 2021-01-23 00:20,1.00, 2021-01-23 00:30,1.00, 2021-01-23 00:40,1.00, 2021-01-23 00:50,0.80, 2021-01-23 01:00,1.10, 2021-01-23 01:10,0.80, 2021-01-23 01:20,1.00, 2021-01-23 01:30,1.00, 2021-01-23 01:40,1.00, 2021-01-23 01:50,1.10, 2021-01-23 02:00,1.00, 2021-01-23 02:10,1.00, 2021-01-23 02:20,1.10, 2021-01-23 02:30,1.00, 2021-01-23 02:40,1.10, 2021-01-23 02:50,1.00, 2021-01-23 03:00,0.80, 2021-01-23 03:10,1.00, 2021-01-23 03:20,1.00, 2021-01-23 03:30,1.00, 2021-01-23 03:40,1.10, 2021-01-23 03:50,0.80, 2021-01-23 04:00,1.00, 2021-01-23 04:10,1.00, 2021-01-23 04:20,1.10, 2021-01-23 04:30,1.10, 2021-01-23 04:40,1.00, 2021-01-23 04:50,1.00, 2021-01-23 05:00,1.10, 2021-01-23 05:10,1.00, 2021-01-23 05:20,1.00, 2021-01-23 05:30,1.00, 2021-01-23 05:40,1.00, 2021-01-23 05:50,0.80, 2021-01-23 06:00,1.00, 2021-01-23 06:10,1.00, 2021-01-23 06:20,1.00, 2021-01-23 06:30,0.80, 2021-01-23 06:40,1.10, 2021-01-23 06:50,1.00, 2021-01-23 07:00,1.00, 2021-01-23 07:10,1.00, 2021-01-23 07:20,0.80, 2021-01-23 07:30,1.00, 2021-01-23 07:40,1.70, 2021-01-23 07:50,2.90, 2021-01-23 08:00,8.60, 2021-01-23 08:10,17.00, 2021-01-23 08:20,24.20, 2021-01-23 08:30,44.60, 2021-01-23 08:40,25.20, 2021-01-23 08:50,48.10, 2021-01-23 09:00,141.70, 2021-01-23 09:10,169.20, 2021-01-23 09:20,88.10, 2021-01-23 09:30,74.20, 2021-01-23 09:40,73.40, 2021-01-23 09:50,119.20, 2021-01-23 10:00,162.30, 2021-01-23 10:10,192.80, 2021-01-23 10:20,245.50, 2021-01-23 10:30,190.50, 2021-01-23 10:40,186.20, 2021-01-23 10:50,191.10, 2021-01-23 11:00,175.30, 2021-01-23 11:10,124.20, 2021-01-23 11:20,66.80, 2021-01-23 11:30,76.90, 2021-01-23 11:40,144.80, 2021-01-23 11:50,100.10, 2021-01-23 12:00,66.80, 2021-01-23 12:10,47.10, 2021-01-23 12:20,34.30, 2021-01-23 12:30,46.30, 2021-01-23 12:40,41.40, 2021-01-23 12:50,34.90, 2021-01-23 13:00,24.20, 2021-01-23 13:10,23.80, 2021-01-23 13:20,15.80, 2021-01-23 13:30,22.30, 2021-01-23 13:40,28.60, 2021-01-23 13:50,15.80, 2021-01-23 14:00,13.50, 2021-01-23 14:10,15.60, 2021-01-23 14:20,24.20, 2021-01-23 14:30,23.10, 2021-01-23 14:40,22.30, 2021-01-23 14:50,15.10, 2021-01-23 15:00,14.70, 2021-01-23 15:10,9.70, 2021-01-23 15:20,3.20, 2021-01-23 15:30,3.60, 2021-01-23 15:40,2.90, 2021-01-23 15:50,2.90, 2021-01-23 16:00,2.50, 2021-01-23 16:10,3.20, 2021-01-23 16:20,9.00, 2021-01-23 16:30,11.60, 2021-01-23 16:40,8.40, 2021-01-23 16:50,7.10, 2021-01-23 17:00,2.50, 2021-01-23 17:10,1.70, 2021-01-23 17:20,1.70, 2021-01-23 17:30,1.10, 2021-01-23 17:40,1.70, 2021-01-23 17:50,1.30, 2021-01-23 18:00,1.00, 2021-01-23 18:10,1.00, 2021-01-23 18:20,0.80, 2021-01-23 18:30,1.00, 2021-01-23 18:40,1.00, 2021-01-23 18:50,1.00, 2021-01-23 19:00,1.00, 2021-01-23 19:10,1.00, 2021-01-23 19:20,0.80, 2021-01-23 19:30,0.80, 2021-01-23 19:40,1.00, 2021-01-23 19:50,1.00, 2021-01-23 20:00,0.80, 2021-01-23 20:10,0.80, 2021-01-23 20:20,1.00, 2021-01-23 20:30,1.10, 2021-01-23 20:40,0.80, 2021-01-23 20:50,1.00, 2021-01-23 21:00,1.00, 2021-01-23 21:10,1.00, 2021-01-23 21:20,1.00, 2021-01-23 21:30,1.00, 2021-01-23 21:40,0.60, 2021-01-23 21:50,1.00, 2021-01-23 22:00,1.00, 2021-01-23 22:10,1.00, 2021-01-23 22:20,1.00, 2021-01-23 22:30,1.00, 2021-01-23 22:40,1.00, 2021-01-23 22:50,1.00, 2021-01-23 23:00,1.00, 2021-01-23 23:10,1.00, 2021-01-23 23:20,1.00, 2021-01-23 23:30,1.00, 2021-01-23 23:40,1.00, 2021-01-23 23:50,1.00, 2021-01-24 00:00,0.80, 2021-01-24 00:10,0.60, 2021-01-24 00:20,1.00, 2021-01-24 00:30,1.00, 2021-01-24 00:40,1.00, 2021-01-24 00:50,0.80, 2021-01-24 01:00,1.00, 2021-01-24 01:10,1.00, 2021-01-24 01:20,1.00, 2021-01-24 01:30,1.00, 2021-01-24 01:40,1.00, 2021-01-24 01:50,0.60, 2021-01-24 02:00,0.80, 2021-01-24 02:10,1.00, 2021-01-24 02:20,1.00, 2021-01-24 02:30,1.00, 2021-01-24 02:40,1.00, 2021-01-24 02:50,0.80, 2021-01-24 03:00,1.00, 2021-01-24 03:10,1.00, 2021-01-24 03:20,1.00, 2021-01-24 03:30,0.80, 2021-01-24 03:40,1.00, 2021-01-24 03:50,1.00, 2021-01-24 04:00,1.00, 2021-01-24 04:10,1.00, 2021-01-24 04:20,1.00, 2021-01-24 04:30,1.00, 2021-01-24 04:40,0.80, 2021-01-24 04:50,1.00, 2021-01-24 05:00,1.00, 2021-01-24 05:10,0.80, 2021-01-24 05:20,1.00, 2021-01-24 05:30,0.20, 2021-01-24 05:40,0.80, 2021-01-24 05:50,0.80, 2021-01-24 06:00,1.00, 2021-01-24 06:10,1.00, 2021-01-24 06:20,1.00, 2021-01-24 06:30,1.00, 2021-01-24 06:40,1.00, 2021-01-24 06:50,0.80, 2021-01-24 07:00,1.00, 2021-01-24 07:10,1.00, 2021-01-24 07:20,1.00, 2021-01-24 07:30,1.10, 2021-01-24 07:40,2.10, 2021-01-24 07:50,1.70, 2021-01-24 08:00,3.20, 2021-01-24 08:10,13.50, 2021-01-24 08:20,25.00, 2021-01-24 08:30,14.10, 2021-01-24 08:40,41.40, 2021-01-24 08:50,40.40, 2021-01-24 09:00,79.70, 2021-01-24 09:10,51.50, 2021-01-24 09:20,119.20, 2021-01-24 09:30,45.80, 2021-01-24 09:40,62.40, 2021-01-24 09:50,72.30, 2021-01-24 10:00,89.60, 2021-01-24 10:10,414.30, 2021-01-24 10:20,108.50, 2021-01-24 10:30,135.20, 2021-01-24 10:40,109.70, 2021-01-24 10:50,93.30, 2021-01-24 11:00,106.60, 2021-01-24 11:10,143.60, 2021-01-24 11:20,300.80, 2021-01-24 11:30,157.90, 2021-01-24 11:40,184.80, 2021-01-24 11:50,219.30, 2021-01-24 12:00,258.30, 2021-01-24 12:10,273.10, 2021-01-24 12:20,271.20, 2021-01-24 12:30,492.10, 2021-01-24 12:40,446.90, 2021-01-24 12:50,493.60, 2021-01-24 13:00,116.00, 2021-01-24 13:10,176.80, 2021-01-24 13:20,127.60, 2021-01-24 13:30,251.80, 2021-01-24 13:40,151.30, 2021-01-24 13:50,40.10, 2021-01-24 14:00,34.30, 2021-01-24 14:10,157.00, 2021-01-24 14:20,143.80, 2021-01-24 14:30,125.70, 2021-01-24 14:40,116.20, 2021-01-24 14:50,46.30, 2021-01-24 15:00,34.30, 2021-01-24 15:10,29.00, 2021-01-24 15:20,34.00, 2021-01-24 15:30,37.60, 2021-01-24 15:40,34.50, 2021-01-24 15:50,58.20, 2021-01-24 16:00,59.30, 2021-01-24 16:10,24.20, 2021-01-24 16:20,11.30, 2021-01-24 16:30,9.90, 2021-01-24 16:40,29.80, 2021-01-24 16:50,20.80, 2021-01-24 17:00,19.50, 2021-01-24 17:10,22.10, 2021-01-24 17:20,4.00, 2021-01-24 17:30,8.00, 2021-01-24 17:40,3.60, 2021-01-24 17:50,1.30, 2021-01-24 18:00,1.30, 2021-01-24 18:10,1.10, 2021-01-24 18:20,1.00, 2021-01-24 18:30,1.00, 2021-01-24 18:40,1.10, 2021-01-24 18:50,1.00, 2021-01-24 19:00,1.00, 2021-01-24 19:10,0.80, 2021-01-24 19:20,0.80, 2021-01-24 19:30,1.10, 2021-01-24 19:40,0.80, 2021-01-24 19:50,1.00, 2021-01-24 20:00,1.00, 2021-01-24 20:10,1.00, 2021-01-24 20:20,1.00, 2021-01-24 20:30,1.00, 2021-01-24 20:40,1.30, 2021-01-24 20:50,1.00, 2021-01-24 21:00,1.00, 2021-01-24 21:10,1.00, 2021-01-24 21:20,1.00, 2021-01-24 21:30,1.00, 2021-01-24 21:40,1.00, 2021-01-24 21:50,1.00, 2021-01-24 22:00,1.00, 2021-01-24 22:10,1.00, 2021-01-24 22:20,1.00, 2021-01-24 22:30,1.00, 2021-01-24 22:40,1.00, 2021-01-24 22:50,1.00, 2021-01-24 23:00,1.00, 2021-01-24 23:10,1.00, 2021-01-24 23:20,1.00, 2021-01-24 23:30,1.00, 2021-01-24 23:40,1.10, 2021-01-24 23:50,1.00, 2021-01-25 00:00,1.00, 2021-01-25 00:10,1.10, 2021-01-25 00:20,1.00, 2021-01-25 00:30,1.00, 2021-01-25 00:40,0.80, 2021-01-25 00:50,1.00, 2021-01-25 01:00,1.00, 2021-01-25 01:10,1.00, 2021-01-25 01:20,1.10, 2021-01-25 01:30,1.00, 2021-01-25 01:40,1.00, 2021-01-25 01:50,1.00, 2021-01-25 02:00,1.00, 2021-01-25 02:10,1.00, 2021-01-25 02:20,1.00, 2021-01-25 02:30,0.80, 2021-01-25 02:40,1.00, 2021-01-25 02:50,1.00, 2021-01-25 03:00,1.00, 2021-01-25 03:10,0.80, 2021-01-25 03:20,1.10, 2021-01-25 03:30,1.00, 2021-01-25 03:40,1.00, 2021-01-25 03:50,1.00, 2021-01-25 04:00,1.00, 2021-01-25 04:10,0.80, 2021-01-25 04:20,1.00, 2021-01-25 04:30,1.00, 2021-01-25 04:40,1.00, 2021-01-25 04:50,1.00, 2021-01-25 05:00,0.80, 2021-01-25 05:10,0.80, 2021-01-25 05:20,1.00, 2021-01-25 05:30,1.00, 2021-01-25 05:40,1.00, 2021-01-25 05:50,1.00, 2021-01-25 06:00,1.10, 2021-01-25 06:10,1.00, 2021-01-25 06:20,1.10, 2021-01-25 06:30,1.00, 2021-01-25 06:40,1.00, 2021-01-25 06:50,1.00, 2021-01-25 07:00,1.10, 2021-01-25 07:10,1.10, 2021-01-25 07:20,1.00, 2021-01-25 07:30,1.10, 2021-01-25 07:40,1.70, 2021-01-25 07:50,4.00, 2021-01-25 08:00,6.30, 2021-01-25 08:10,8.40, 2021-01-25 08:20,17.40, 2021-01-25 08:30,41.00, 2021-01-25 08:40,36.00, 2021-01-25 08:50,42.50, 2021-01-25 09:00,56.50, 2021-01-25 09:10,83.40, 2021-01-25 09:20,186.50, 2021-01-25 09:30,220.30, 2021-01-25 09:40,250.20, 2021-01-25 09:50,275.00, 2021-01-25 10:00,300.80, 2021-01-25 10:10,319.30, 2021-01-25 10:20,345.20, 2021-01-25 10:30,365.30, 2021-01-25 10:40,379.80, 2021-01-25 10:50,424.40, 2021-01-25 11:00,341.40, 2021-01-25 11:10,451.10, 2021-01-25 11:20,466.70, 2021-01-25 11:30,484.50, 2021-01-25 11:40,495.00, 2021-01-25 11:50,499.90, 2021-01-25 12:00,509.30, 2021-01-25 12:10,517.50, 2021-01-25 12:20,523.60, 2021-01-25 12:30,491.10, 2021-01-25 12:40,549.90, 2021-01-25 12:50,533.30, 2021-01-25 13:00,485.60, 2021-01-25 13:10,474.40, 2021-01-25 13:20,526.60, 2021-01-25 13:30,443.50, 2021-01-25 13:40,414.50, 2021-01-25 13:50,212.50, 2021-01-25 14:00,414.50, 2021-01-25 14:10,540.90, 2021-01-25 14:20,343.70, 2021-01-25 14:30,231.60, 2021-01-25 14:40,243.40, 2021-01-25 14:50,266.10, 2021-01-25 15:00,301.90, 2021-01-25 15:10,327.70, 2021-01-25 15:20,440.20, 2021-01-25 15:30,246.40, 2021-01-25 15:40,256.90, 2021-01-25 15:50,161.00, 2021-01-25 16:00,144.40, 2021-01-25 16:10,214.00, 2021-01-25 16:20,138.70, 2021-01-25 16:30,75.70, 2021-01-25 16:40,64.90, 2021-01-25 16:50,54.00, 2021-01-25 17:00,40.20, 2021-01-25 17:10,37.40, 2021-01-25 17:20,22.90, 2021-01-25 17:30,13.90, 2021-01-25 17:40,5.30, 2021-01-25 17:50,2.10, 2021-01-25 18:00,1.30, 2021-01-25 18:10,1.00, 2021-01-25 18:20,0.80, 2021-01-25 18:30,1.10, 2021-01-25 18:40,1.00, 2021-01-25 18:50,1.00, 2021-01-25 19:00,1.00, 2021-01-25 19:10,1.00, 2021-01-25 19:20,1.00, 2021-01-25 19:30,1.00, 2021-01-25 19:40,1.30, 2021-01-25 19:50,1.10, 2021-01-25 20:00,0.80, 2021-01-25 20:10,1.00, 2021-01-25 20:20,1.00, 2021-01-25 20:30,1.00, 2021-01-25 20:40,1.00, 2021-01-25 20:50,1.00, 2021-01-25 21:00,0.80, 2021-01-25 21:10,0.80, 2021-01-25 21:20,0.80, 2021-01-25 21:30,1.00, 2021-01-25 21:40,0.60, 2021-01-25 21:50,1.00, 2021-01-25 22:00,0.60, 2021-01-25 22:10,0.80, 2021-01-25 22:20,1.00, 2021-01-25 22:30,0.80, 2021-01-25 22:40,1.00, 2021-01-25 22:50,1.00, 2021-01-25 23:00,1.00, 2021-01-25 23:10,1.00, 2021-01-25 23:20,0.80, 2021-01-25 23:30,1.00, 2021-01-25 23:40,1.00, 2021-01-25 23:50,1.00, 2021-01-26 00:00,1.00, 2021-01-26 00:10,1.10, 2021-01-26 00:20,0.80, 2021-01-26 00:30,1.00, 2021-01-26 00:40,1.00, 2021-01-26 00:50,1.00, 2021-01-26 01:00,1.00, 2021-01-26 01:10,0.80, 2021-01-26 01:20,0.80, 2021-01-26 01:30,0.80, 2021-01-26 01:40,1.00, 2021-01-26 01:50,1.00, 2021-01-26 02:00,1.00, 2021-01-26 02:10,1.00, 2021-01-26 02:20,1.00, 2021-01-26 02:30,1.00, 2021-01-26 02:40,1.00, 2021-01-26 02:50,1.00, 2021-01-26 03:00,1.00, 2021-01-26 03:10,1.00, 2021-01-26 03:20,1.00, 2021-01-26 03:30,1.00, 2021-01-26 03:40,1.00, 2021-01-26 03:50,1.00, 2021-01-26 04:00,1.00, 2021-01-26 04:10,1.00, 2021-01-26 04:20,1.00, 2021-01-26 04:30,1.00, 2021-01-26 04:40,1.00, 2021-01-26 04:50,1.00, 2021-01-26 05:00,1.00, 2021-01-26 05:10,1.00, 2021-01-26 05:20,1.00, 2021-01-26 05:30,1.10, 2021-01-26 05:40,0.80, 2021-01-26 05:50,1.00, 2021-01-26 06:00,0.80, 2021-01-26 06:10,1.00, 2021-01-26 06:20,1.00, 2021-01-26 06:30,1.00, 2021-01-26 06:40,1.10, 2021-01-26 06:50,1.00, 2021-01-26 07:00,1.00, 2021-01-26 07:10,1.00, 2021-01-26 07:20,0.80, 2021-01-26 07:30,1.00, 2021-01-26 07:40,0.80, 2021-01-26 07:50,1.00, 2021-01-26 08:00,1.70, 2021-01-26 08:10,3.80, 2021-01-26 08:20,3.60, 2021-01-26 08:30,4.40, 2021-01-26 08:40,6.90, 2021-01-26 08:50,8.60, 2021-01-26 09:00,10.50, 2021-01-26 09:10,7.60, 2021-01-26 09:20,24.60, 2021-01-26 09:30,15.80, 2021-01-26 09:40,15.10, 2021-01-26 09:50,16.40, 2021-01-26 10:00,22.90, 2021-01-26 10:10,47.10, 2021-01-26 10:20,36.20, 2021-01-26 10:30,56.30, 2021-01-26 10:40,29.20, 2021-01-26 10:50,26.10, 2021-01-26 11:00,27.30, 2021-01-26 11:10,49.40, 2021-01-26 11:20,47.90, 2021-01-26 11:30,49.80, 2021-01-26 11:40,50.90, 2021-01-26 11:50,57.40, 2021-01-26 12:00,45.60, 2021-01-26 12:10,63.90, 2021-01-26 12:20,53.60, 2021-01-26 12:30,36.00, 2021-01-26 12:40,26.90, 2021-01-26 12:50,34.90, 2021-01-26 13:00,29.60, 2021-01-26 13:10,34.10, 2021-01-26 13:20,74.80, 2021-01-26 13:30,80.90, 2021-01-26 13:40,69.60, 2021-01-26 13:50,42.30, 2021-01-26 14:00,37.60, 2021-01-26 14:10,53.20, 2021-01-26 14:20,22.30, 2021-01-26 14:30,38.50, 2021-01-26 14:40,40.80, 2021-01-26 14:50,33.00, 2021-01-26 15:00,38.00, 2021-01-26 15:10,43.70, 2021-01-26 15:20,70.40, 2021-01-26 15:30,69.60, 2021-01-26 15:40,80.50, 2021-01-26 15:50,68.50, 2021-01-26 16:00,52.30, 2021-01-26 16:10,42.20, 2021-01-26 16:20,41.60, 2021-01-26 16:30,38.70, 2021-01-26 16:40,26.30, 2021-01-26 16:50,26.70, 2021-01-26 17:00,30.90, 2021-01-26 17:10,25.40, 2021-01-26 17:20,22.70, 2021-01-26 17:30,17.40, 2021-01-26 17:40,7.10, 2021-01-26 17:50,6.90, 2021-01-26 18:00,1.30, 2021-01-26 18:10,1.30, 2021-01-26 18:20,1.00, 2021-01-26 18:30,1.00, 2021-01-26 18:40,1.00, 2021-01-26 18:50,1.00, 2021-01-26 19:00,1.00, 2021-01-26 19:10,1.10, 2021-01-26 19:20,1.00, 2021-01-26 19:30,0.80, 2021-01-26 19:40,1.00, 2021-01-26 19:50,1.00, 2021-01-26 20:00,0.80, 2021-01-26 20:10,0.80, 2021-01-26 20:20,1.00, 2021-01-26 20:30,1.00, 2021-01-26 20:40,1.00, 2021-01-26 20:50,1.00, 2021-01-26 21:00,1.00, 2021-01-26 21:10,1.00, 2021-01-26 21:20,1.00, 2021-01-26 21:30,1.00, 2021-01-26 21:40,0.60, 2021-01-26 21:50,0.60, 2021-01-26 22:00,1.00, 2021-01-26 22:10,1.00, 2021-01-26 22:20,0.60, 2021-01-26 22:30,1.10, 2021-01-26 22:40,1.00, 2021-01-26 22:50,1.00, 2021-01-26 23:00,1.00, 2021-01-26 23:10,1.00, 2021-01-26 23:20,1.10, 2021-01-26 23:30,1.10, 2021-01-26 23:40,1.00, 2021-01-26 23:50,0.80, 2021-01-27 00:00,1.00, 2021-01-27 00:10,1.10, 2021-01-27 00:20,1.00, 2021-01-27 00:30,1.00, 2021-01-27 00:40,1.00, 2021-01-27 00:50,0.80, 2021-01-27 01:00,1.00, 2021-01-27 01:10,0.80, 2021-01-27 01:20,1.00, 2021-01-27 01:30,0.80, 2021-01-27 01:40,1.00, 2021-01-27 01:50,0.80, 2021-01-27 02:00,1.00, 2021-01-27 02:10,1.00, 2021-01-27 02:20,1.00, 2021-01-27 02:30,0.80, 2021-01-27 02:40,1.00, 2021-01-27 02:50,1.00, 2021-01-27 03:00,1.10, 2021-01-27 03:10,1.10, 2021-01-27 03:20,0.80, 2021-01-27 03:30,1.00, 2021-01-27 03:40,1.00, 2021-01-27 03:50,1.00, 2021-01-27 04:00,1.00, 2021-01-27 04:10,1.00, 2021-01-27 04:20,1.00, 2021-01-27 04:30,1.00, 2021-01-27 04:40,1.00, 2021-01-27 04:50,0.80, 2021-01-27 05:00,0.80, 2021-01-27 05:10,0.80, 2021-01-27 05:20,1.10, 2021-01-27 05:30,1.00, 2021-01-27 05:40,1.00, 2021-01-27 05:50,1.00, 2021-01-27 06:00,1.00, 2021-01-27 06:10,1.10, 2021-01-27 06:20,1.00, 2021-01-27 06:30,1.00, 2021-01-27 06:40,1.00, 2021-01-27 06:50,1.00, 2021-01-27 07:00,1.00, 2021-01-27 07:10,1.00, 2021-01-27 07:20,1.00, 2021-01-27 07:30,1.30, 2021-01-27 07:40,2.90, 2021-01-27 07:50,6.30, 2021-01-27 08:00,10.50, 2021-01-27 08:10,21.60, 2021-01-27 08:20,33.00, 2021-01-27 08:30,42.30, 2021-01-27 08:40,37.80, 2021-01-27 08:50,121.10, 2021-01-27 09:00,131.80, 2021-01-27 09:10,184.40, 2021-01-27 09:20,212.10, 2021-01-27 09:30,231.40, 2021-01-27 09:40,264.20, 2021-01-27 09:50,287.40, 2021-01-27 10:00,312.80, 2021-01-27 10:10,336.30, 2021-01-27 10:20,358.40, 2021-01-27 10:30,380.10, 2021-01-27 10:40,400.40, 2021-01-27 10:50,417.10, 2021-01-27 11:00,439.30, 2021-01-27 11:10,450.30, 2021-01-27 11:20,466.40, 2021-01-27 11:30,481.20, 2021-01-27 11:40,494.80, 2021-01-27 11:50,506.40, 2021-01-27 12:00,515.80, 2021-01-27 12:10,124.00, 2021-01-27 12:20,533.10, 2021-01-27 12:30,541.70, 2021-01-27 12:40,542.80, 2021-01-27 12:50,546.80, 2021-01-27 13:00,548.40, 2021-01-27 13:10,544.90, 2021-01-27 13:20,543.60, 2021-01-27 13:30,541.10, 2021-01-27 13:40,526.40, 2021-01-27 13:50,57.80, 2021-01-27 14:00,516.70, 2021-01-27 14:10,505.80, 2021-01-27 14:20,495.30, 2021-01-27 14:30,480.50, 2021-01-27 14:40,467.50, 2021-01-27 14:50,447.70, 2021-01-27 15:00,431.10, 2021-01-27 15:10,413.10, 2021-01-27 15:20,390.40, 2021-01-27 15:30,369.30, 2021-01-27 15:40,345.40, 2021-01-27 15:50,321.20, 2021-01-27 16:00,296.60, 2021-01-27 16:10,273.90, 2021-01-27 16:20,248.50, 2021-01-27 16:30,221.30, 2021-01-27 16:40,194.60, 2021-01-27 16:50,166.10, 2021-01-27 17:00,110.40, 2021-01-27 17:10,46.30, 2021-01-27 17:20,51.10, 2021-01-27 17:30,13.50, 2021-01-27 17:40,9.70, 2021-01-27 17:50,5.90, 2021-01-27 18:00,2.90, 2021-01-27 18:10,1.10, 2021-01-27 18:20,0.80, 2021-01-27 18:30,1.00, 2021-01-27 18:40,1.30, 2021-01-27 18:50,0.80, 2021-01-27 19:00,1.00, 2021-01-27 19:10,0.40, 2021-01-27 19:20,1.30, 2021-01-27 19:30,0.80, 2021-01-27 19:40,1.00, 2021-01-27 19:50,0.80, 2021-01-27 20:00,1.00, 2021-01-27 20:10,1.00, 2021-01-27 20:20,1.00, 2021-01-27 20:30,1.00, 2021-01-27 20:40,1.00, 2021-01-27 20:50,1.00, 2021-01-27 21:00,1.70, 2021-01-27 21:10,0.60, 2021-01-27 21:20,0.80, 2021-01-27 21:30,1.00, 2021-01-27 21:40,1.00, 2021-01-27 21:50,1.10, 2021-01-27 22:00,1.00, 2021-01-27 22:10,1.10, 2021-01-27 22:20,1.10, 2021-01-27 22:30,1.10, 2021-01-27 22:40,0.80, 2021-01-27 22:50,1.00, 2021-01-27 23:00,1.00, 2021-01-27 23:10,1.00, 2021-01-27 23:20,1.00, 2021-01-27 23:30,1.00, 2021-01-27 23:40,1.00, 2021-01-27 23:50,1.00, 2021-01-28 00:00,1.00, 2021-01-28 00:10,1.00, 2021-01-28 00:20,1.00, 2021-01-28 00:30,1.00, 2021-01-28 00:40,1.00, 2021-01-28 00:50,0.80, 2021-01-28 01:00,1.00, 2021-01-28 01:10,1.30, 2021-01-28 01:20,1.00, 2021-01-28 01:30,0.80, 2021-01-28 01:40,1.00, 2021-01-28 01:50,0.80, 2021-01-28 02:00,1.00, 2021-01-28 02:10,1.00, 2021-01-28 02:20,1.00, 2021-01-28 02:30,1.00, 2021-01-28 02:40,1.00, 2021-01-28 02:50,1.00, 2021-01-28 03:00,0.80, 2021-01-28 03:10,0.80, 2021-01-28 03:20,1.00, 2021-01-28 03:30,1.00, 2021-01-28 03:40,1.00, 2021-01-28 03:50,0.80, 2021-01-28 04:00,1.00, 2021-01-28 04:10,1.00, 2021-01-28 04:20,1.00, 2021-01-28 04:30,1.00, 2021-01-28 04:40,0.80, 2021-01-28 04:50,1.00, 2021-01-28 05:00,1.10, 2021-01-28 05:10,0.60, 2021-01-28 05:20,1.00, 2021-01-28 05:30,1.30, 2021-01-28 05:40,1.30, 2021-01-28 05:50,0.80, 2021-01-28 06:00,1.00, 2021-01-28 06:10,1.00, 2021-01-28 06:20,0.80, 2021-01-28 06:30,1.00, 2021-01-28 06:40,0.60, 2021-01-28 06:50,1.00, 2021-01-28 07:00,0.60, 2021-01-28 07:10,1.10, 2021-01-28 07:20,0.60, 2021-01-28 07:30,1.50, 2021-01-28 07:40,3.20, 2021-01-28 07:50,6.30, 2021-01-28 08:00,13.90, 2021-01-28 08:10,21.20, 2021-01-28 08:20,57.80, 2021-01-28 08:30,51.70, 2021-01-28 08:40,32.80, 2021-01-28 08:50,114.40, 2021-01-28 09:00,167.50, 2021-01-28 09:10,234.40, 2021-01-28 09:20,256.90, 2021-01-28 09:30,266.80, 2021-01-28 09:40,292.80, 2021-01-28 09:50,309.90, 2021-01-28 10:00,322.90, 2021-01-28 10:10,346.60, 2021-01-28 10:20,370.40, 2021-01-28 10:30,392.00, 2021-01-28 10:40,413.50, 2021-01-28 10:50,432.20, 2021-01-28 11:00,451.10, 2021-01-28 11:10,467.90, 2021-01-28 11:20,483.50, 2021-01-28 11:30,496.10, 2021-01-28 11:40,508.70, 2021-01-28 11:50,519.40, 2021-01-28 12:00,529.30, 2021-01-28 12:10,536.00, 2021-01-28 12:20,544.70, 2021-01-28 12:30,550.30, 2021-01-28 12:40,554.90, 2021-01-28 12:50,554.50, 2021-01-28 13:00,557.30, 2021-01-28 13:10,554.50, 2021-01-28 13:20,550.70, 2021-01-28 13:30,544.60, 2021-01-28 13:40,530.40, 2021-01-28 13:50,53.80, 2021-01-28 14:00,521.50, 2021-01-28 14:10,511.60, 2021-01-28 14:20,500.30, 2021-01-28 14:30,485.20, 2021-01-28 14:40,469.80, 2021-01-28 14:50,451.10, 2021-01-28 15:00,433.70, 2021-01-28 15:10,412.80, 2021-01-28 15:20,395.00, 2021-01-28 15:30,373.30, 2021-01-28 15:40,348.70, 2021-01-28 15:50,323.30, 2021-01-28 16:00,299.10, 2021-01-28 16:10,274.50, 2021-01-28 16:20,249.70, 2021-01-28 16:30,222.80, 2021-01-28 16:40,200.10, 2021-01-28 16:50,173.40, 2021-01-28 17:00,74.60, 2021-01-28 17:10,72.10, 2021-01-28 17:20,87.70, 2021-01-28 17:30,29.40, 2021-01-28 17:40,11.30, 2021-01-28 17:50,5.50, 2021-01-28 18:00,2.90, 2021-01-28 18:10,1.30, 2021-01-28 18:20,1.00, 2021-01-28 18:30,1.00, 2021-01-28 18:40,1.00, 2021-01-28 18:50,1.00, 2021-01-28 19:00,1.00, 2021-01-28 19:10,1.00, 2021-01-28 19:20,1.00, 2021-01-28 19:30,1.10, 2021-01-28 19:40,0.80, 2021-01-28 19:50,1.00, 2021-01-28 20:00,0.60, 2021-01-28 20:10,1.10, 2021-01-28 20:20,1.00, 2021-01-28 20:30,1.00, 2021-01-28 20:40,1.00, 2021-01-28 20:50,1.00, 2021-01-28 21:00,0.80, 2021-01-28 21:10,1.00, 2021-01-28 21:20,1.00, 2021-01-28 21:30,1.00, 2021-01-28 21:40,1.00, 2021-01-28 21:50,1.00, 2021-01-28 22:00,0.60, 2021-01-28 22:10,0.80, 2021-01-28 22:20,0.80, 2021-01-28 22:30,1.10, 2021-01-28 22:40,0.80, 2021-01-28 22:50,0.80, 2021-01-28 23:00,1.00, 2021-01-28 23:10,1.00, 2021-01-28 23:20,1.00, 2021-01-28 23:30,0.80, 2021-01-28 23:40,1.00, 2021-01-28 23:50,0.60, 2021-01-29 00:00,1.00, 2021-01-29 00:10,0.80, 2021-01-29 00:20,1.00, 2021-01-29 00:30,1.00, 2021-01-29 00:40,1.00, 2021-01-29 00:50,0.80, 2021-01-29 01:00,1.00, 2021-01-29 01:10,1.00, 2021-01-29 01:20,1.00, 2021-01-29 01:30,0.80, 2021-01-29 01:40,1.00, 2021-01-29 01:50,1.00, 2021-01-29 02:00,1.00, 2021-01-29 02:10,1.10, 2021-01-29 02:20,1.00, 2021-01-29 02:30,1.00, 2021-01-29 02:40,1.00, 2021-01-29 02:50,1.00, 2021-01-29 03:00,1.00, 2021-01-29 03:10,1.00, 2021-01-29 03:20,1.00, 2021-01-29 03:30,1.00, 2021-01-29 03:40,0.80, 2021-01-29 03:50,0.80, 2021-01-29 04:00,0.80, 2021-01-29 04:10,1.10, 2021-01-29 04:20,1.00, 2021-01-29 04:30,1.00, 2021-01-29 04:40,0.80, 2021-01-29 04:50,1.00, 2021-01-29 05:00,1.00, 2021-01-29 05:10,1.00, 2021-01-29 05:20,1.00, 2021-01-29 05:30,1.00, 2021-01-29 05:40,1.10, 2021-01-29 05:50,1.00, 2021-01-29 06:00,1.00, 2021-01-29 06:10,0.80, 2021-01-29 06:20,1.10, 2021-01-29 06:30,1.00, 2021-01-29 06:40,1.00, 2021-01-29 06:50,1.00, 2021-01-29 07:00,1.00, 2021-01-29 07:10,1.00, 2021-01-29 07:20,1.00, 2021-01-29 07:30,1.00, 2021-01-29 07:40,1.10, 2021-01-29 07:50,1.30, 2021-01-29 08:00,2.70, 2021-01-29 08:10,4.80, 2021-01-29 08:20,5.00, 2021-01-29 08:30,8.20, 2021-01-29 08:40,12.80, 2021-01-29 08:50,14.30, 2021-01-29 09:00,13.20, 2021-01-29 09:10,18.50, 2021-01-29 09:20,23.50, 2021-01-29 09:30,67.50, 2021-01-29 09:40,59.10, 2021-01-29 09:50,106.40, 2021-01-29 10:00,136.80, 2021-01-29 10:10,96.30, 2021-01-29 10:20,78.00, 2021-01-29 10:30,144.80, 2021-01-29 10:40,99.40, 2021-01-29 10:50,86.00, 2021-01-29 11:00,82.20, 2021-01-29 11:10,96.30, 2021-01-29 11:20,130.30, 2021-01-29 11:30,171.90, 2021-01-29 11:40,172.40, 2021-01-29 11:50,96.90, 2021-01-29 12:00,91.40, 2021-01-29 12:10,57.40, 2021-01-29 12:20,62.40, 2021-01-29 12:30,72.50, 2021-01-29 12:40,157.00, 2021-01-29 12:50,215.30, 2021-01-29 13:00,308.00, 2021-01-29 13:10,309.40, 2021-01-29 13:20,247.20, 2021-01-29 13:30,238.40, 2021-01-29 13:40,267.60, 2021-01-29 13:50,155.10, 2021-01-29 14:00,164.40, 2021-01-29 14:10,196.80, 2021-01-29 14:20,182.90, 2021-01-29 14:30,105.10, 2021-01-29 14:40,205.80, 2021-01-29 14:50,136.00, 2021-01-29 15:00,117.70, 2021-01-29 15:10,185.60, 2021-01-29 15:20,243.40, 2021-01-29 15:30,207.30, 2021-01-29 15:40,135.60, 2021-01-29 15:50,157.40, 2021-01-29 16:00,163.10, 2021-01-29 16:10,82.60, 2021-01-29 16:20,96.70, 2021-01-29 16:30,81.40, 2021-01-29 16:40,56.30, 2021-01-29 16:50,42.90, 2021-01-29 17:00,19.30, 2021-01-29 17:10,15.40, 2021-01-29 17:20,10.50, 2021-01-29 17:30,6.50, 2021-01-29 17:40,2.50, 2021-01-29 17:50,1.30, 2021-01-29 18:00,1.30, 2021-01-29 18:10,0.60, 2021-01-29 18:20,1.00, 2021-01-29 18:30,1.00, 2021-01-29 18:40,1.00, 2021-01-29 18:50,0.60, 2021-01-29 19:00,1.00, 2021-01-29 19:10,1.30, 2021-01-29 19:20,1.10, 2021-01-29 19:30,1.10, 2021-01-29 19:40,0.60, 2021-01-29 19:50,1.30, 2021-01-29 20:00,1.00, 2021-01-29 20:10,1.00, 2021-01-29 20:20,1.00, 2021-01-29 20:30,1.00, 2021-01-29 20:40,0.60, 2021-01-29 20:50,1.00, 2021-01-29 21:00,1.10, 2021-01-29 21:10,1.10, 2021-01-29 21:20,1.00, 2021-01-29 21:30,1.10, 2021-01-29 21:40,1.00, 2021-01-29 21:50,0.60, 2021-01-29 22:00,1.00, 2021-01-29 22:10,1.00, 2021-01-29 22:20,1.00, 2021-01-29 22:30,0.80, 2021-01-29 22:40,1.00, 2021-01-29 22:50,0.80, 2021-01-29 23:00,1.00, 2021-01-29 23:10,1.00, 2021-01-29 23:20,1.00, 2021-01-29 23:30,1.00, 2021-01-29 23:40,1.10, 2021-01-29 23:50,0.60, 2021-01-30 00:00,1.30, 2021-01-30 00:10,1.00, 2021-01-30 00:20,1.00, 2021-01-30 00:30,1.00, 2021-01-30 00:40,1.00, 2021-01-30 00:50,0.60, 2021-01-30 01:00,0.60, 2021-01-30 01:10,0.60, 2021-01-30 01:20,1.00, 2021-01-30 01:30,0.80, 2021-01-30 01:40,1.10, 2021-01-30 01:50,1.00, 2021-01-30 02:00,1.10, 2021-01-30 02:10,1.00, 2021-01-30 02:20,1.00, 2021-01-30 02:30,1.00, 2021-01-30 02:40,1.00, 2021-01-30 02:50,1.10, 2021-01-30 03:00,1.00, 2021-01-30 03:10,1.10, 2021-01-30 03:20,1.00, 2021-01-30 03:30,1.00, 2021-01-30 03:40,1.00, 2021-01-30 03:50,1.00, 2021-01-30 04:00,1.00, 2021-01-30 04:10,1.00, 2021-01-30 04:20,0.80, 2021-01-30 04:30,1.00, 2021-01-30 04:40,1.00, 2021-01-30 04:50,1.00, 2021-01-30 05:00,1.00, 2021-01-30 05:10,1.30, 2021-01-30 05:20,1.00, 2021-01-30 05:30,0.80, 2021-01-30 05:40,0.80, 2021-01-30 05:50,1.00, 2021-01-30 06:00,1.00, 2021-01-30 06:10,1.00, 2021-01-30 06:20,0.60, 2021-01-30 06:30,1.00, 2021-01-30 06:40,1.00, 2021-01-30 06:50,1.00, 2021-01-30 07:00,1.00, 2021-01-30 07:10,1.00, 2021-01-30 07:20,1.00, 2021-01-30 07:30,1.30, 2021-01-30 07:40,2.50, 2021-01-30 07:50,5.50, 2021-01-30 08:00,11.60, 2021-01-30 08:10,22.90, 2021-01-30 08:20,34.00, 2021-01-30 08:30,53.20, 2021-01-30 08:40,44.40, 2021-01-30 08:50,108.00, 2021-01-30 09:00,137.90, 2021-01-30 09:10,185.60, 2021-01-30 09:20,213.40, 2021-01-30 09:30,232.30, 2021-01-30 09:40,260.90, 2021-01-30 09:50,288.60, 2021-01-30 10:00,311.70, 2021-01-30 10:10,332.60, 2021-01-30 10:20,361.40, 2021-01-30 10:30,423.60, 2021-01-30 10:40,313.80, 2021-01-30 10:50,483.50, 2021-01-30 11:00,448.00, 2021-01-30 11:10,476.30, 2021-01-30 11:20,503.90, 2021-01-30 11:30,500.30, 2021-01-30 11:40,315.50, 2021-01-30 11:50,513.50, 2021-01-30 12:00,529.90, 2021-01-30 12:10,85.60, 2021-01-30 12:20,549.10, 2021-01-30 12:30,526.60, 2021-01-30 12:40,539.60, 2021-01-30 12:50,552.20, 2021-01-30 13:00,576.40, 2021-01-30 13:10,545.50, 2021-01-30 13:20,560.20, 2021-01-30 13:30,530.80, 2021-01-30 13:40,69.20, 2021-01-30 13:50,83.70, 2021-01-30 14:00,500.70, 2021-01-30 14:10,498.20, 2021-01-30 14:20,481.60, 2021-01-30 14:30,468.30, 2021-01-30 14:40,453.80, 2021-01-30 14:50,442.30, 2021-01-30 15:00,422.70, 2021-01-30 15:10,379.80, 2021-01-30 15:20,362.60, 2021-01-30 15:30,326.90, 2021-01-30 15:40,314.30, 2021-01-30 15:50,301.60, 2021-01-30 16:00,292.20, 2021-01-30 16:10,251.60, 2021-01-30 16:20,252.50, 2021-01-30 16:30,209.00, 2021-01-30 16:40,203.90, 2021-01-30 16:50,186.90, 2021-01-30 17:00,147.80, 2021-01-30 17:10,132.20, 2021-01-30 17:20,85.80, 2021-01-30 17:30,36.40, 2021-01-30 17:40,14.50, 2021-01-30 17:50,7.10, 2021-01-30 18:00,4.00, 2021-01-30 18:10,1.70, 2021-01-30 18:20,1.00, 2021-01-30 18:30,1.10, 2021-01-30 18:40,1.10, 2021-01-30 18:50,0.80, 2021-01-30 19:00,1.10, 2021-01-30 19:10,0.60, 2021-01-30 19:20,1.00, 2021-01-30 19:30,1.00, 2021-01-30 19:40,1.00, 2021-01-30 19:50,1.00, 2021-01-30 20:00,1.00, 2021-01-30 20:10,1.00, 2021-01-30 20:20,1.00, 2021-01-30 20:30,1.00, 2021-01-30 20:40,1.00, 2021-01-30 20:50,1.00, 2021-01-30 21:00,1.00, 2021-01-30 21:10,1.00, 2021-01-30 21:20,1.00, 2021-01-30 21:30,1.00, 2021-01-30 21:40,0.80, 2021-01-30 21:50,1.00, 2021-01-30 22:00,1.00, 2021-01-30 22:10,1.00, 2021-01-30 22:20,1.10, 2021-01-30 22:30,0.80, 2021-01-30 22:40,1.00, 2021-01-30 22:50,0.60, 2021-01-30 23:00,1.00, 2021-01-30 23:10,1.00, 2021-01-30 23:20,1.00, 2021-01-30 23:30,1.00, 2021-01-30 23:40,0.80, 2021-01-30 23:50,1.00, 2021-01-31 00:00,1.00, 2021-01-31 00:10,0.80, 2021-01-31 00:20,1.00, 2021-01-31 00:30,0.80, 2021-01-31 00:40,0.80, 2021-01-31 00:50,1.00, 2021-01-31 01:00,0.60, 2021-01-31 01:10,1.00, 2021-01-31 01:20,1.00, 2021-01-31 01:30,1.30, 2021-01-31 01:40,1.00, 2021-01-31 01:50,1.00, 2021-01-31 02:00,1.00, 2021-01-31 02:10,1.00, 2021-01-31 02:20,1.00, 2021-01-31 02:30,0.80, 2021-01-31 02:40,0.80, 2021-01-31 02:50,1.00, 2021-01-31 03:00,1.10, 2021-01-31 03:10,1.00, 2021-01-31 03:20,1.00, 2021-01-31 03:30,1.00, 2021-01-31 03:40,0.80, 2021-01-31 03:50,1.00, 2021-01-31 04:00,1.30, 2021-01-31 04:10,1.10, 2021-01-31 04:20,1.00, 2021-01-31 04:30,1.00, 2021-01-31 04:40,1.00, 2021-01-31 04:50,1.00, 2021-01-31 05:00,0.60, 2021-01-31 05:10,1.00, 2021-01-31 05:20,1.00, 2021-01-31 05:30,1.00, 2021-01-31 05:40,1.10, 2021-01-31 05:50,1.00, 2021-01-31 06:00,0.80, 2021-01-31 06:10,1.00, 2021-01-31 06:20,1.00, 2021-01-31 06:30,1.00, 2021-01-31 06:40,1.00, 2021-01-31 06:50,0.80, 2021-01-31 07:00,1.00, 2021-01-31 07:10,1.10, 2021-01-31 07:20,1.00, 2021-01-31 07:30,1.30, 2021-01-31 07:40,4.00, 2021-01-31 07:50,5.90, 2021-01-31 08:00,7.80, 2021-01-31 08:10,20.00, 2021-01-31 08:20,55.50, 2021-01-31 08:30,60.50, 2021-01-31 08:40,48.40, 2021-01-31 08:50,94.00, 2021-01-31 09:00,71.00, 2021-01-31 09:10,69.00, 2021-01-31 09:20,72.50, 2021-01-31 09:30,48.30, 2021-01-31 09:40,46.00, 2021-01-31 09:50,59.30, 2021-01-31 10:00,80.50, 2021-01-31 10:10,159.30, 2021-01-31 10:20,121.70, 2021-01-31 10:30,97.50, 2021-01-31 10:40,84.90, 2021-01-31 10:50,121.90, 2021-01-31 11:00,253.90, 2021-01-31 11:10,341.60, 2021-01-31 11:20,545.70, 2021-01-31 11:30,349.10, 2021-01-31 11:40,532.70, 2021-01-31 11:50,311.10, 2021-01-31 12:00,353.40, 2021-01-31 12:10,232.10, 2021-01-31 12:20,235.60, 2021-01-31 12:30,222.60, 2021-01-31 12:40,244.00, 2021-01-31 12:50,232.70, 2021-01-31 13:00,133.30, 2021-01-31 13:10,108.50, 2021-01-31 13:20,172.60, 2021-01-31 13:30,219.20, 2021-01-31 13:40,201.20, 2021-01-31 13:50,113.90, 2021-01-31 14:00,127.00, 2021-01-31 14:10,138.10, 2021-01-31 14:20,156.20, 2021-01-31 14:30,102.00, 2021-01-31 14:40,113.90, 2021-01-31 14:50,83.40, 2021-01-31 15:00,67.30, 2021-01-31 15:10,45.80, 2021-01-31 15:20,50.20, 2021-01-31 15:30,32.60, 2021-01-31 15:40,26.90, 2021-01-31 15:50,14.70, 2021-01-31 16:00,12.60, 2021-01-31 16:10,7.40, 2021-01-31 16:20,8.20, 2021-01-31 16:30,7.20, 2021-01-31 16:40,10.10, 2021-01-31 16:50,17.70, 2021-01-31 17:00,9.90, 2021-01-31 17:10,8.60, 2021-01-31 17:20,3.20, 2021-01-31 17:30,2.30, 2021-01-31 17:40,2.50, 2021-01-31 17:50,1.70, 2021-01-31 18:00,1.10, 2021-01-31 18:10,1.00, 2021-01-31 18:20,1.00, 2021-01-31 18:30,0.80, 2021-01-31 18:40,1.00, 2021-01-31 18:50,1.10, 2021-01-31 19:00,1.00, 2021-01-31 19:10,1.00, 2021-01-31 19:20,1.00, 2021-01-31 19:30,1.10, 2021-01-31 19:40,1.00, 2021-01-31 19:50,1.00, 2021-01-31 20:00,1.10, 2021-01-31 20:10,1.00, 2021-01-31 20:20,1.10, 2021-01-31 20:30,1.00, 2021-01-31 20:40,1.00, 2021-01-31 20:50,1.10, 2021-01-31 21:00,1.00, 2021-01-31 21:10,1.00, 2021-01-31 21:20,1.00, 2021-01-31 21:30,1.00, 2021-01-31 21:40,1.00, 2021-01-31 21:50,0.60, 2021-01-31 22:00,1.10, 2021-01-31 22:10,1.00, 2021-01-31 22:20,1.00, 2021-01-31 22:30,1.00, 2021-01-31 22:40,1.00, 2021-01-31 22:50,1.00, 2021-01-31 23:00,1.00, 2021-01-31 23:10,1.00, 2021-01-31 23:20,1.00, 2021-01-31 23:30,1.00, 2021-01-31 23:40,1.00, 2021-01-31 23:50,1.00, 2021-02-01 00:00,1.00, 2021-02-01 00:10,1.00, 2021-02-01 00:20,1.00, 2021-02-01 00:30,1.00, 2021-02-01 00:40,1.00, 2021-02-01 00:50,1.30, 2021-02-01 01:00,1.00, 2021-02-01 01:10,1.00, 2021-02-01 01:20,1.00, 2021-02-01 01:30,1.00, 2021-02-01 01:40,0.80, 2021-02-01 01:50,1.00, 2021-02-01 02:00,1.00, 2021-02-01 02:10,1.00, 2021-02-01 02:20,1.00, 2021-02-01 02:30,1.10, 2021-02-01 02:40,1.10, 2021-02-01 02:50,1.10, 2021-02-01 03:00,0.80, 2021-02-01 03:10,1.00, 2021-02-01 03:20,1.00, 2021-02-01 03:30,1.30, 2021-02-01 03:40,1.00, 2021-02-01 03:50,1.00, 2021-02-01 04:00,1.00, 2021-02-01 04:10,1.30, 2021-02-01 04:20,1.00, 2021-02-01 04:30,1.10, 2021-02-01 04:40,1.10, 2021-02-01 04:50,1.00, 2021-02-01 05:00,1.00, 2021-02-01 05:10,1.00, 2021-02-01 05:20,1.00, 2021-02-01 05:30,1.00, 2021-02-01 05:40,1.00, 2021-02-01 05:50,1.00, 2021-02-01 06:00,1.00, 2021-02-01 06:10,1.10, 2021-02-01 06:20,1.00, 2021-02-01 06:30,1.00, 2021-02-01 06:40,1.00, 2021-02-01 06:50,1.00, 2021-02-01 07:00,1.00, 2021-02-01 07:10,1.00, 2021-02-01 07:20,1.00, 2021-02-01 07:30,1.10, 2021-02-01 07:40,1.30, 2021-02-01 07:50,1.30, 2021-02-01 08:00,1.30, 2021-02-01 08:10,3.20, 2021-02-01 08:20,7.40, 2021-02-01 08:30,13.40, 2021-02-01 08:40,25.00, 2021-02-01 08:50,120.70, 2021-02-01 09:00,103.60, 2021-02-01 09:10,204.10, 2021-02-01 09:20,230.40, 2021-02-01 09:30,266.10, 2021-02-01 09:40,96.50, 2021-02-01 09:50,50.90, 2021-02-01 10:00,17.70, 2021-02-01 10:10,10.10, 2021-02-01 10:20,50.90, 2021-02-01 10:30,140.20, 2021-02-01 10:40,144.80, 2021-02-01 10:50,112.00, 2021-02-01 11:00,176.10, 2021-02-01 11:10,351.50, 2021-02-01 11:20,598.90, 2021-02-01 11:30,569.00, 2021-02-01 11:40,439.70, 2021-02-01 11:50,150.50, 2021-02-01 12:00,304.80, 2021-02-01 12:10,562.90, 2021-02-01 12:20,418.30, 2021-02-01 12:30,247.80, 2021-02-01 12:40,224.10, 2021-02-01 12:50,219.50, 2021-02-01 13:00,151.10, 2021-02-01 13:10,87.90, 2021-02-01 13:20,80.70, 2021-02-01 13:30,126.50, 2021-02-01 13:40,294.10, 2021-02-01 13:50,251.60, 2021-02-01 14:00,160.60, 2021-02-01 14:10,234.80, 2021-02-01 14:20,225.30, 2021-02-01 14:30,303.10, 2021-02-01 14:40,220.70, 2021-02-01 14:50,276.80, 2021-02-01 15:00,112.20, 2021-02-01 15:10,86.40, 2021-02-01 15:20,54.70, 2021-02-01 15:30,70.40, 2021-02-01 15:40,26.30, 2021-02-01 15:50,69.40, 2021-02-01 16:00,67.10, 2021-02-01 16:10,72.50, 2021-02-01 16:20,39.30, 2021-02-01 16:30,27.30, 2021-02-01 16:40,58.60, 2021-02-01 16:50,187.10, 2021-02-01 17:00,139.80, 2021-02-01 17:10,133.30, 2021-02-01 17:20,50.90, 2021-02-01 17:30,61.60, 2021-02-01 17:40,22.30, 2021-02-01 17:50,5.30, 2021-02-01 18:00,2.90, 2021-02-01 18:10,1.30, 2021-02-01 18:20,1.00, 2021-02-01 18:30,1.10, 2021-02-01 18:40,1.00, 2021-02-01 18:50,1.00, 2021-02-01 19:00,1.00, 2021-02-01 19:10,1.00, 2021-02-01 19:20,1.00, 2021-02-01 19:30,1.00, 2021-02-01 19:40,1.00, 2021-02-01 19:50,1.00, 2021-02-01 20:00,1.00, 2021-02-01 20:10,1.00, 2021-02-01 20:20,1.00, 2021-02-01 20:30,1.00, 2021-02-01 20:40,1.00, 2021-02-01 20:50,1.00, 2021-02-01 21:00,1.00, 2021-02-01 21:10,1.00, 2021-02-01 21:20,1.00, 2021-02-01 21:30,1.00, 2021-02-01 21:40,1.00, 2021-02-01 21:50,1.00, 2021-02-01 22:00,1.00, 2021-02-01 22:10,1.00, 2021-02-01 22:20,1.00, 2021-02-01 22:30,1.10, 2021-02-01 22:40,1.00, 2021-02-01 22:50,1.00, 2021-02-01 23:00,1.00, 2021-02-01 23:10,1.10, 2021-02-01 23:20,1.00, 2021-02-01 23:30,1.00, 2021-02-01 23:40,1.00, 2021-02-01 23:50,1.10, 2021-02-02 00:00,1.00, 2021-02-02 00:10,1.00, 2021-02-02 00:20,1.00, 2021-02-02 00:30,1.00, 2021-02-02 00:40,1.10, 2021-02-02 00:50,1.10, 2021-02-02 01:00,1.00, 2021-02-02 01:10,1.00, 2021-02-02 01:20,1.00, 2021-02-02 01:30,0.80, 2021-02-02 01:40,1.00, 2021-02-02 01:50,1.00, 2021-02-02 02:00,1.10, 2021-02-02 02:10,1.00, 2021-02-02 02:20,1.00, 2021-02-02 02:30,1.00, 2021-02-02 02:40,0.80, 2021-02-02 02:50,1.00, 2021-02-02 03:00,1.00, 2021-02-02 03:10,1.00, 2021-02-02 03:20,1.00, 2021-02-02 03:30,1.00, 2021-02-02 03:40,1.00, 2021-02-02 03:50,1.00, 2021-02-02 04:00,1.00, 2021-02-02 04:10,1.00, 2021-02-02 04:20,1.00, 2021-02-02 04:30,1.00, 2021-02-02 04:40,1.00, 2021-02-02 04:50,1.00, 2021-02-02 05:00,0.60, 2021-02-02 05:10,1.00, 2021-02-02 05:20,1.00, 2021-02-02 05:30,1.00, 2021-02-02 05:40,1.00, 2021-02-02 05:50,1.00, 2021-02-02 06:00,1.00, 2021-02-02 06:10,1.00, 2021-02-02 06:20,1.10, 2021-02-02 06:30,1.10, 2021-02-02 06:40,1.00, 2021-02-02 06:50,1.00, 2021-02-02 07:00,1.00, 2021-02-02 07:10,1.00, 2021-02-02 07:20,1.00, 2021-02-02 07:30,1.30, 2021-02-02 07:40,1.30, 2021-02-02 07:50,2.10, 2021-02-02 08:00,5.30, 2021-02-02 08:10,5.50, 2021-02-02 08:20,25.70, 2021-02-02 08:30,22.50, 2021-02-02 08:40,14.30, 2021-02-02 08:50,12.40, 2021-02-02 09:00,40.60, 2021-02-02 09:10,41.80, 2021-02-02 09:20,17.40, 2021-02-02 09:30,60.50, 2021-02-02 09:40,76.10, 2021-02-02 09:50,50.20, 2021-02-02 10:00,52.80, 2021-02-02 10:10,37.20, 2021-02-02 10:20,64.70, 2021-02-02 10:30,86.60, 2021-02-02 10:40,51.30, 2021-02-02 10:50,54.20, 2021-02-02 11:00,92.90, 2021-02-02 11:10,201.20, 2021-02-02 11:20,119.60, 2021-02-02 11:30,140.60, 2021-02-02 11:40,165.40, 2021-02-02 11:50,70.60, 2021-02-02 12:00,54.70, 2021-02-02 12:10,337.80, 2021-02-02 12:20,228.70, 2021-02-02 12:30,297.90, 2021-02-02 12:40,193.60, 2021-02-02 12:50,294.70, 2021-02-02 13:00,502.60, 2021-02-02 13:10,255.20, 2021-02-02 13:20,226.20, 2021-02-02 13:30,235.00, 2021-02-02 13:40,70.40, 2021-02-02 13:50,37.00, 2021-02-02 14:00,25.70, 2021-02-02 14:10,83.90, 2021-02-02 14:20,96.30, 2021-02-02 14:30,120.00, 2021-02-02 14:40,133.70, 2021-02-02 14:50,62.20, 2021-02-02 15:00,74.60, 2021-02-02 15:10,93.30, 2021-02-02 15:20,92.30, 2021-02-02 15:30,68.70, 2021-02-02 15:40,48.60, 2021-02-02 15:50,34.70, 2021-02-02 16:00,19.30, 2021-02-02 16:10,16.20, 2021-02-02 16:20,14.10, 2021-02-02 16:30,10.70, 2021-02-02 16:40,12.80, 2021-02-02 16:50,15.40, 2021-02-02 17:00,15.10, 2021-02-02 17:10,17.40, 2021-02-02 17:20,21.90, 2021-02-02 17:30,17.20, 2021-02-02 17:40,13.50, 2021-02-02 17:50,8.40, 2021-02-02 18:00,5.90, 2021-02-02 18:10,2.10, 2021-02-02 18:20,1.10, 2021-02-02 18:30,1.00, 2021-02-02 18:40,1.00, 2021-02-02 18:50,1.10, 2021-02-02 19:00,1.00, 2021-02-02 19:10,1.00, 2021-02-02 19:20,1.00, 2021-02-02 19:30,0.80, 2021-02-02 19:40,1.10, 2021-02-02 19:50,1.00, 2021-02-02 20:00,1.00, 2021-02-02 20:10,1.00, 2021-02-02 20:20,1.00, 2021-02-02 20:30,1.00, 2021-02-02 20:40,1.00, 2021-02-02 20:50,1.00, 2021-02-02 21:00,1.10, 2021-02-02 21:10,1.00, 2021-02-02 21:20,1.00, 2021-02-02 21:30,1.00, 2021-02-02 21:40,1.00, 2021-02-02 21:50,1.00, 2021-02-02 22:00,0.80, 2021-02-02 22:10,1.00, 2021-02-02 22:20,1.00, 2021-02-02 22:30,1.00, 2021-02-02 22:40,0.80, 2021-02-02 22:50,1.00, 2021-02-02 23:00,1.00, 2021-02-02 23:10,1.00, 2021-02-02 23:20,1.00, 2021-02-02 23:30,0.80, 2021-02-02 23:40,1.30, 2021-02-02 23:50,1.00, 2021-02-03 00:00,0.80, 2021-02-03 00:10,1.00, 2021-02-03 00:20,1.00, 2021-02-03 00:30,1.00, 2021-02-03 00:40,1.00, 2021-02-03 00:50,1.00, 2021-02-03 01:00,1.00, 2021-02-03 01:10,1.10, 2021-02-03 01:20,1.00, 2021-02-03 01:30,1.00, 2021-02-03 01:40,1.00, 2021-02-03 01:50,0.80, 2021-02-03 02:00,1.00, 2021-02-03 02:10,1.00, 2021-02-03 02:20,1.00, 2021-02-03 02:30,1.00, 2021-02-03 02:40,1.00, 2021-02-03 02:50,1.00, 2021-02-03 03:00,0.80, 2021-02-03 03:10,1.00, 2021-02-03 03:20,0.60, 2021-02-03 03:30,1.00, 2021-02-03 03:40,0.60, 2021-02-03 03:50,0.60, 2021-02-03 04:00,1.00, 2021-02-03 04:10,1.00, 2021-02-03 04:20,1.00, 2021-02-03 04:30,0.60, 2021-02-03 04:40,1.00, 2021-02-03 04:50,0.80, 2021-02-03 05:00,1.00, 2021-02-03 05:10,1.00, 2021-02-03 05:20,1.00, 2021-02-03 05:30,1.00, 2021-02-03 05:40,1.00, 2021-02-03 05:50,1.00, 2021-02-03 06:00,1.10, 2021-02-03 06:10,1.00, 2021-02-03 06:20,0.60, 2021-02-03 06:30,1.00, 2021-02-03 06:40,1.10, 2021-02-03 06:50,1.00, 2021-02-03 07:00,1.00, 2021-02-03 07:10,1.00, 2021-02-03 07:20,1.00, 2021-02-03 07:30,1.70, 2021-02-03 07:40,4.40, 2021-02-03 07:50,10.90, 2021-02-03 08:00,17.70, 2021-02-03 08:10,33.60, 2021-02-03 08:20,46.30, 2021-02-03 08:30,54.00, 2021-02-03 08:40,94.40, 2021-02-03 08:50,57.80, 2021-02-03 09:00,144.80, 2021-02-03 09:10,196.30, 2021-02-03 09:20,223.00, 2021-02-03 09:30,248.10, 2021-02-03 09:40,274.10, 2021-02-03 09:50,299.30, 2021-02-03 10:00,323.90, 2021-02-03 10:10,347.50, 2021-02-03 10:20,369.80, 2021-02-03 10:30,391.60, 2021-02-03 10:40,411.00, 2021-02-03 10:50,430.50, 2021-02-03 11:00,450.00, 2021-02-03 11:10,466.40, 2021-02-03 11:20,481.80, 2021-02-03 11:30,495.20, 2021-02-03 11:40,507.90, 2021-02-03 11:50,520.00, 2021-02-03 12:00,530.10, 2021-02-03 12:10,537.70, 2021-02-03 12:20,543.40, 2021-02-03 12:30,549.10, 2021-02-03 12:40,550.30, 2021-02-03 12:50,552.20, 2021-02-03 13:00,553.70, 2021-02-03 13:10,552.20, 2021-02-03 13:20,549.10, 2021-02-03 13:30,545.70, 2021-02-03 13:40,522.60, 2021-02-03 13:50,64.90, 2021-02-03 14:00,528.50, 2021-02-03 14:10,520.10, 2021-02-03 14:20,507.40, 2021-02-03 14:30,487.50, 2021-02-03 14:40,473.80, 2021-02-03 14:50,457.60, 2021-02-03 15:00,438.10, 2021-02-03 15:10,419.10, 2021-02-03 15:20,400.20, 2021-02-03 15:30,379.80, 2021-02-03 15:40,359.20, 2021-02-03 15:50,337.00, 2021-02-03 16:00,313.40, 2021-02-03 16:10,288.40, 2021-02-03 16:20,262.60, 2021-02-03 16:30,237.10, 2021-02-03 16:40,210.00, 2021-02-03 16:50,184.10, 2021-02-03 17:00,157.00, 2021-02-03 17:10,130.30, 2021-02-03 17:20,96.30, 2021-02-03 17:30,51.90, 2021-02-03 17:40,16.80, 2021-02-03 17:50,11.30, 2021-02-03 18:00,6.30, 2021-02-03 18:10,2.70, 2021-02-03 18:20,1.30, 2021-02-03 18:30,1.10, 2021-02-03 18:40,1.00, 2021-02-03 18:50,0.80, 2021-02-03 19:00,1.00, 2021-02-03 19:10,1.00, 2021-02-03 19:20,1.00, 2021-02-03 19:30,1.00, 2021-02-03 19:40,1.00, 2021-02-03 19:50,1.00, 2021-02-03 20:00,0.80, 2021-02-03 20:10,1.00, 2021-02-03 20:20,1.00, 2021-02-03 20:30,1.00, 2021-02-03 20:40,1.00, 2021-02-03 20:50,1.00, 2021-02-03 21:00,1.10, 2021-02-03 21:10,1.00, 2021-02-03 21:20,1.00, 2021-02-03 21:30,1.00, 2021-02-03 21:40,1.00, 2021-02-03 21:50,1.10, 2021-02-03 22:00,1.00, 2021-02-03 22:10,1.00, 2021-02-03 22:20,1.00, 2021-02-03 22:30,1.00, 2021-02-03 22:40,1.00, 2021-02-03 22:50,1.10, 2021-02-03 23:00,1.00, 2021-02-03 23:10,1.00, 2021-02-03 23:20,1.00, 2021-02-03 23:30,1.00, 2021-02-03 23:40,1.10, 2021-02-03 23:50,1.00, 2021-02-04 00:00,1.00, 2021-02-04 00:10,1.00, 2021-02-04 00:20,1.00, 2021-02-04 00:30,1.00, 2021-02-04 00:40,1.00, 2021-02-04 00:50,1.00, 2021-02-04 01:00,1.00, 2021-02-04 01:10,1.00, 2021-02-04 01:20,1.00, 2021-02-04 01:30,1.00, 2021-02-04 01:40,1.00, 2021-02-04 01:50,1.00, 2021-02-04 02:00,1.00, 2021-02-04 02:10,1.10, 2021-02-04 02:20,0.80, 2021-02-04 02:30,1.00, 2021-02-04 02:40,1.10, 2021-02-04 02:50,1.00, 2021-02-04 03:00,1.10, 2021-02-04 03:10,1.00, 2021-02-04 03:20,0.60, 2021-02-04 03:30,1.00, 2021-02-04 03:40,1.00, 2021-02-04 03:50,1.00, 2021-02-04 04:00,1.10, 2021-02-04 04:10,1.00, 2021-02-04 04:20,1.00, 2021-02-04 04:30,1.00, 2021-02-04 04:40,1.00, 2021-02-04 04:50,1.10, 2021-02-04 05:00,1.00, 2021-02-04 05:10,1.00, 2021-02-04 05:20,1.00, 2021-02-04 05:30,1.00, 2021-02-04 05:40,1.00, 2021-02-04 05:50,1.00, 2021-02-04 06:00,0.80, 2021-02-04 06:10,1.00, 2021-02-04 06:20,1.00, 2021-02-04 06:30,1.00, 2021-02-04 06:40,0.80, 2021-02-04 06:50,1.00, 2021-02-04 07:00,1.00, 2021-02-04 07:10,1.00, 2021-02-04 07:20,1.30, 2021-02-04 07:30,3.60, 2021-02-04 07:40,8.20, 2021-02-04 07:50,19.50, 2021-02-04 08:00,30.90, 2021-02-04 08:10,44.60, 2021-02-04 08:20,73.10, 2021-02-04 08:30,88.70, 2021-02-04 08:40,146.30, 2021-02-04 08:50,87.90, 2021-02-04 09:00,229.30, 2021-02-04 09:10,243.80, 2021-02-04 09:20,310.90, 2021-02-04 09:30,358.40, 2021-02-04 09:40,302.30, 2021-02-04 09:50,301.60, 2021-02-04 10:00,218.40, 2021-02-04 10:10,254.30, 2021-02-04 10:20,279.20, 2021-02-04 10:30,313.00, 2021-02-04 10:40,411.40, 2021-02-04 10:50,314.30, 2021-02-04 11:00,422.30, 2021-02-04 11:10,395.80, 2021-02-04 11:20,549.10, 2021-02-04 11:30,521.50, 2021-02-04 11:40,438.90, 2021-02-04 11:50,562.70, 2021-02-04 12:00,600.60, 2021-02-04 12:10,512.10, 2021-02-04 12:20,601.00, 2021-02-04 12:30,593.80, 2021-02-04 12:40,732.80, 2021-02-04 12:50,438.10, 2021-02-04 13:00,430.90, 2021-02-04 13:10,263.60, 2021-02-04 13:20,228.30, 2021-02-04 13:30,588.00, 2021-02-04 13:40,306.50, 2021-02-04 13:50,216.10, 2021-02-04 14:00,551.40, 2021-02-04 14:10,445.00, 2021-02-04 14:20,469.80, 2021-02-04 14:30,482.80, 2021-02-04 14:40,504.90, 2021-02-04 14:50,518.60, 2021-02-04 15:00,472.10, 2021-02-04 15:10,410.50, 2021-02-04 15:20,405.90, 2021-02-04 15:30,390.10, 2021-02-04 15:40,261.10, 2021-02-04 15:50,354.20, 2021-02-04 16:00,229.80, 2021-02-04 16:10,282.10, 2021-02-04 16:20,239.80, 2021-02-04 16:30,218.20, 2021-02-04 16:40,175.70, 2021-02-04 16:50,204.10, 2021-02-04 17:00,156.60, 2021-02-04 17:10,144.80, 2021-02-04 17:20,105.70, 2021-02-04 17:30,71.90, 2021-02-04 17:40,31.90, 2021-02-04 17:50,17.50, 2021-02-04 18:00,7.40, 2021-02-04 18:10,4.80, 2021-02-04 18:20,1.00, 2021-02-04 18:30,1.10, 2021-02-04 18:40,1.10, 2021-02-04 18:50,1.00, 2021-02-04 19:00,1.00, 2021-02-04 19:10,1.00, 2021-02-04 19:20,1.00, 2021-02-04 19:30,1.10, 2021-02-04 19:40,1.00, 2021-02-04 19:50,1.00, 2021-02-04 20:00,1.00, 2021-02-04 20:10,1.00, 2021-02-04 20:20,1.00, 2021-02-04 20:30,1.00, 2021-02-04 20:40,1.10, 2021-02-04 20:50,1.10, 2021-02-04 21:00,1.00, 2021-02-04 21:10,1.00, 2021-02-04 21:20,1.00, 2021-02-04 21:30,1.00, 2021-02-04 21:40,1.00, 2021-02-04 21:50,1.00, 2021-02-04 22:00,0.80, 2021-02-04 22:10,0.80, 2021-02-04 22:20,1.10, 2021-02-04 22:30,1.00, 2021-02-04 22:40,1.00, 2021-02-04 22:50,1.00, 2021-02-04 23:00,1.00, 2021-02-04 23:10,1.00, 2021-02-04 23:20,1.00, 2021-02-04 23:30,1.00, 2021-02-04 23:40,1.00, 2021-02-04 23:50,1.00, 2021-02-05 00:00,1.00, 2021-02-05 00:10,1.00, 2021-02-05 00:20,1.00, 2021-02-05 00:30,1.10, 2021-02-05 00:40,1.30, 2021-02-05 00:50,1.00, 2021-02-05 01:00,0.60, 2021-02-05 01:10,0.60, 2021-02-05 01:20,1.00, 2021-02-05 01:30,1.00, 2021-02-05 01:40,1.00, 2021-02-05 01:50,1.10, 2021-02-05 02:00,1.00, 2021-02-05 02:10,1.30, 2021-02-05 02:20,1.00, 2021-02-05 02:30,1.00, 2021-02-05 02:40,1.00, 2021-02-05 02:50,1.00, 2021-02-05 03:00,1.00, 2021-02-05 03:10,1.00, 2021-02-05 03:20,1.00, 2021-02-05 03:30,1.00, 2021-02-05 03:40,1.00, 2021-02-05 03:50,1.00, 2021-02-05 04:00,1.00, 2021-02-05 04:10,1.00, 2021-02-05 04:20,1.00, 2021-02-05 04:30,1.00, 2021-02-05 04:40,0.80, 2021-02-05 04:50,0.60, 2021-02-05 05:00,1.00, 2021-02-05 05:10,1.10, 2021-02-05 05:20,0.60, 2021-02-05 05:30,1.30, 2021-02-05 05:40,1.00, 2021-02-05 05:50,1.00, 2021-02-05 06:00,1.00, 2021-02-05 06:10,1.00, 2021-02-05 06:20,1.00, 2021-02-05 06:30,1.00, 2021-02-05 06:40,1.10, 2021-02-05 06:50,1.00, 2021-02-05 07:00,1.30, 2021-02-05 07:10,1.00, 2021-02-05 07:20,1.10, 2021-02-05 07:30,2.90, 2021-02-05 07:40,3.60, 2021-02-05 07:50,6.30, 2021-02-05 08:00,12.80, 2021-02-05 08:10,22.70, 2021-02-05 08:20,48.60, 2021-02-05 08:30,66.90, 2021-02-05 08:40,141.70, 2021-02-05 08:50,102.00, 2021-02-05 09:00,128.70, 2021-02-05 09:10,197.40, 2021-02-05 09:20,162.50, 2021-02-05 09:30,220.30, 2021-02-05 09:40,190.90, 2021-02-05 09:50,220.50, 2021-02-05 10:00,239.60, 2021-02-05 10:10,299.10, 2021-02-05 10:20,289.30, 2021-02-05 10:30,246.60, 2021-02-05 10:40,277.70, 2021-02-05 10:50,264.70, 2021-02-05 11:00,387.60, 2021-02-05 11:10,464.10, 2021-02-05 11:20,437.90, 2021-02-05 11:30,482.40, 2021-02-05 11:40,553.90, 2021-02-05 11:50,526.60, 2021-02-05 12:00,566.90, 2021-02-05 12:10,595.50, 2021-02-05 12:20,586.50, 2021-02-05 12:30,536.20, 2021-02-05 12:40,553.30, 2021-02-05 12:50,602.90, 2021-02-05 13:00,584.20, 2021-02-05 13:10,454.10, 2021-02-05 13:20,550.50, 2021-02-05 13:30,557.90, 2021-02-05 13:40,461.00, 2021-02-05 13:50,93.80, 2021-02-05 14:00,548.60, 2021-02-05 14:10,546.10, 2021-02-05 14:20,215.00, 2021-02-05 14:30,355.20, 2021-02-05 14:40,513.10, 2021-02-05 14:50,482.40, 2021-02-05 15:00,455.30, 2021-02-05 15:10,434.70, 2021-02-05 15:20,416.20, 2021-02-05 15:30,394.60, 2021-02-05 15:40,352.30, 2021-02-05 15:50,355.30, 2021-02-05 16:00,322.90, 2021-02-05 16:10,295.80, 2021-02-05 16:20,269.10, 2021-02-05 16:30,244.00, 2021-02-05 16:40,214.40, 2021-02-05 16:50,185.40, 2021-02-05 17:00,158.90, 2021-02-05 17:10,123.40, 2021-02-05 17:20,81.40, 2021-02-05 17:30,42.30, 2021-02-05 17:40,25.20, 2021-02-05 17:50,13.50, 2021-02-05 18:00,6.50, 2021-02-05 18:10,2.70, 2021-02-05 18:20,1.30, 2021-02-05 18:30,1.00, 2021-02-05 18:40,1.00, 2021-02-05 18:50,1.00, 2021-02-05 19:00,1.00, 2021-02-05 19:10,1.10, 2021-02-05 19:20,1.10, 2021-02-05 19:30,1.10, 2021-02-05 19:40,1.00, 2021-02-05 19:50,1.00, 2021-02-05 20:00,1.00, 2021-02-05 20:10,1.10, 2021-02-05 20:20,0.80, 2021-02-05 20:30,1.00, 2021-02-05 20:40,1.00, 2021-02-05 20:50,1.00, 2021-02-05 21:00,1.00, 2021-02-05 21:10,1.00, 2021-02-05 21:20,1.00, 2021-02-05 21:30,1.00, 2021-02-05 21:40,1.00, 2021-02-05 21:50,1.10, 2021-02-05 22:00,1.00, 2021-02-05 22:10,1.00, 2021-02-05 22:20,1.00, 2021-02-05 22:30,1.00, 2021-02-05 22:40,1.00, 2021-02-05 22:50,0.80, 2021-02-05 23:00,1.00, 2021-02-05 23:10,0.80, 2021-02-05 23:20,0.80, 2021-02-05 23:30,1.00, 2021-02-05 23:40,1.00, 2021-02-05 23:50,1.00, 2021-02-06 00:00,0.80, 2021-02-06 00:10,1.00, 2021-02-06 00:20,1.00, 2021-02-06 00:30,1.00, 2021-02-06 00:40,1.00, 2021-02-06 00:50,1.00, 2021-02-06 01:00,1.00, 2021-02-06 01:10,1.30, 2021-02-06 01:20,1.00, 2021-02-06 01:30,1.00, 2021-02-06 01:40,1.00, 2021-02-06 01:50,0.80, 2021-02-06 02:00,1.30, 2021-02-06 02:10,0.80, 2021-02-06 02:20,1.00, 2021-02-06 02:30,0.60, 2021-02-06 02:40,0.80, 2021-02-06 02:50,1.00, 2021-02-06 03:00,1.00, 2021-02-06 03:10,1.00, 2021-02-06 03:20,1.00, 2021-02-06 03:30,1.00, 2021-02-06 03:40,1.00, 2021-02-06 03:50,0.80, 2021-02-06 04:00,0.60, 2021-02-06 04:10,1.00, 2021-02-06 04:20,0.80, 2021-02-06 04:30,1.30, 2021-02-06 04:40,1.00, 2021-02-06 04:50,1.00, 2021-02-06 05:00,1.00, 2021-02-06 05:10,1.00, 2021-02-06 05:20,1.00, 2021-02-06 05:30,1.10, 2021-02-06 05:40,1.00, 2021-02-06 05:50,1.00, 2021-02-06 06:00,1.00, 2021-02-06 06:10,1.00, 2021-02-06 06:20,1.00, 2021-02-06 06:30,1.00, 2021-02-06 06:40,1.00, 2021-02-06 06:50,1.00, 2021-02-06 07:00,1.00, 2021-02-06 07:10,1.00, 2021-02-06 07:20,1.30, 2021-02-06 07:30,2.50, 2021-02-06 07:40,6.30, 2021-02-06 07:50,15.10, 2021-02-06 08:00,27.30, 2021-02-06 08:10,44.30, 2021-02-06 08:20,61.60, 2021-02-06 08:30,74.60, 2021-02-06 08:40,119.40, 2021-02-06 08:50,65.40, 2021-02-06 09:00,116.20, 2021-02-06 09:10,219.50, 2021-02-06 09:20,252.90, 2021-02-06 09:30,284.60, 2021-02-06 09:40,305.00, 2021-02-06 09:50,325.60, 2021-02-06 10:00,343.90, 2021-02-06 10:10,361.40, 2021-02-06 10:20,379.80, 2021-02-06 10:30,404.40, 2021-02-06 10:40,425.50, 2021-02-06 10:50,444.00, 2021-02-06 11:00,463.70, 2021-02-06 11:10,480.80, 2021-02-06 11:20,496.10, 2021-02-06 11:30,511.40, 2021-02-06 11:40,524.30, 2021-02-06 11:50,536.20, 2021-02-06 12:00,544.60, 2021-02-06 12:10,553.90, 2021-02-06 12:20,561.00, 2021-02-06 12:30,564.00, 2021-02-06 12:40,567.80, 2021-02-06 12:50,568.80, 2021-02-06 13:00,569.40, 2021-02-06 13:10,565.20, 2021-02-06 13:20,563.80, 2021-02-06 13:30,558.30, 2021-02-06 13:40,442.30, 2021-02-06 13:50,70.80, 2021-02-06 14:00,535.80, 2021-02-06 14:10,526.60, 2021-02-06 14:20,512.10, 2021-02-06 14:30,496.70, 2021-02-06 14:40,480.50, 2021-02-06 14:50,465.60, 2021-02-06 15:00,451.30, 2021-02-06 15:10,429.50, 2021-02-06 15:20,414.90, 2021-02-06 15:30,394.60, 2021-02-06 15:40,372.50, 2021-02-06 15:50,348.10, 2021-02-06 16:00,324.10, 2021-02-06 16:10,298.50, 2021-02-06 16:20,272.20, 2021-02-06 16:30,245.70, 2021-02-06 16:40,219.50, 2021-02-06 16:50,188.80, 2021-02-06 17:00,160.40, 2021-02-06 17:10,131.00, 2021-02-06 17:20,85.60, 2021-02-06 17:30,55.90, 2021-02-06 17:40,32.60, 2021-02-06 17:50,15.30, 2021-02-06 18:00,8.20, 2021-02-06 18:10,3.20, 2021-02-06 18:20,1.10, 2021-02-06 18:30,1.10, 2021-02-06 18:40,1.10, 2021-02-06 18:50,1.00, 2021-02-06 19:00,1.00, 2021-02-06 19:10,1.00, 2021-02-06 19:20,1.00, 2021-02-06 19:30,1.10, 2021-02-06 19:40,1.00, 2021-02-06 19:50,0.80, 2021-02-06 20:00,1.10, 2021-02-06 20:10,0.80, 2021-02-06 20:20,1.00, 2021-02-06 20:30,0.60, 2021-02-06 20:40,1.00, 2021-02-06 20:50,1.00, 2021-02-06 21:00,1.00, 2021-02-06 21:10,1.00, 2021-02-06 21:20,1.00, 2021-02-06 21:30,1.00, 2021-02-06 21:40,1.00, 2021-02-06 21:50,1.00, 2021-02-06 22:00,1.00, 2021-02-06 22:10,1.00, 2021-02-06 22:20,1.00, 2021-02-06 22:30,1.00, 2021-02-06 22:40,1.00, 2021-02-06 22:50,0.60, 2021-02-06 23:00,1.00, 2021-02-06 23:10,1.00, 2021-02-06 23:20,1.00, 2021-02-06 23:30,1.00, 2021-02-06 23:40,1.00, 2021-02-06 23:50,1.00, 2021-02-07 00:00,1.00, 2021-02-07 00:10,1.00, 2021-02-07 00:20,1.00, 2021-02-07 00:30,1.00, 2021-02-07 00:40,1.00, 2021-02-07 00:50,1.00, 2021-02-07 01:00,1.00, 2021-02-07 01:10,1.10, 2021-02-07 01:20,1.00, 2021-02-07 01:30,1.00, 2021-02-07 01:40,1.00, 2021-02-07 01:50,1.30, 2021-02-07 02:00,1.00, 2021-02-07 02:10,1.00, 2021-02-07 02:20,1.00, 2021-02-07 02:30,1.00, 2021-02-07 02:40,0.80, 2021-02-07 02:50,1.00, 2021-02-07 03:00,1.10, 2021-02-07 03:10,1.00, 2021-02-07 03:20,1.00, 2021-02-07 03:30,1.00, 2021-02-07 03:40,1.10, 2021-02-07 03:50,1.00, 2021-02-07 04:00,1.00, 2021-02-07 04:10,1.10, 2021-02-07 04:20,1.30, 2021-02-07 04:30,0.80, 2021-02-07 04:40,1.00, 2021-02-07 04:50,1.00, 2021-02-07 05:00,1.00, 2021-02-07 05:10,1.00, 2021-02-07 05:20,1.00, 2021-02-07 05:30,1.00, 2021-02-07 05:40,1.10, 2021-02-07 05:50,1.00, 2021-02-07 06:00,1.00, 2021-02-07 06:10,0.80, 2021-02-07 06:20,1.00, 2021-02-07 06:30,1.10, 2021-02-07 06:40,1.00, 2021-02-07 06:50,1.30, 2021-02-07 07:00,1.00, 2021-02-07 07:10,1.00, 2021-02-07 07:20,1.00, 2021-02-07 07:30,2.10, 2021-02-07 07:40,4.40, 2021-02-07 07:50,12.00, 2021-02-07 08:00,22.90, 2021-02-07 08:10,41.00, 2021-02-07 08:20,54.70, 2021-02-07 08:30,77.40, 2021-02-07 08:40,149.70, 2021-02-07 08:50,91.40, 2021-02-07 09:00,157.00, 2021-02-07 09:10,139.80, 2021-02-07 09:20,139.60, 2021-02-07 09:30,137.90, 2021-02-07 09:40,144.00, 2021-02-07 09:50,142.10, 2021-02-07 10:00,195.50, 2021-02-07 10:10,318.00, 2021-02-07 10:20,333.20, 2021-02-07 10:30,307.30, 2021-02-07 10:40,213.20, 2021-02-07 10:50,176.10, 2021-02-07 11:00,392.70, 2021-02-07 11:10,272.20, 2021-02-07 11:20,520.10, 2021-02-07 11:30,258.10, 2021-02-07 11:40,283.20, 2021-02-07 11:50,447.90, 2021-02-07 12:00,232.50, 2021-02-07 12:10,324.40, 2021-02-07 12:20,264.90, 2021-02-07 12:30,721.00, 2021-02-07 12:40,686.80, 2021-02-07 12:50,226.40, 2021-02-07 13:00,182.70, 2021-02-07 13:10,194.40, 2021-02-07 13:20,204.70, 2021-02-07 13:30,236.70, 2021-02-07 13:40,218.40, 2021-02-07 13:50,235.20, 2021-02-07 14:00,208.90, 2021-02-07 14:10,294.30, 2021-02-07 14:20,301.90, 2021-02-07 14:30,306.50, 2021-02-07 14:40,306.90, 2021-02-07 14:50,337.00, 2021-02-07 15:00,226.80, 2021-02-07 15:10,184.40, 2021-02-07 15:20,182.70, 2021-02-07 15:30,186.70, 2021-02-07 15:40,233.50, 2021-02-07 15:50,130.70, 2021-02-07 16:00,94.80, 2021-02-07 16:10,82.80, 2021-02-07 16:20,82.60, 2021-02-07 16:30,71.70, 2021-02-07 16:40,63.50, 2021-02-07 16:50,57.80, 2021-02-07 17:00,42.00, 2021-02-07 17:10,28.80, 2021-02-07 17:20,20.80, 2021-02-07 17:30,13.20, 2021-02-07 17:40,7.40, 2021-02-07 17:50,5.70, 2021-02-07 18:00,2.70, 2021-02-07 18:10,2.10, 2021-02-07 18:20,1.10, 2021-02-07 18:30,1.00, 2021-02-07 18:40,1.00, 2021-02-07 18:50,1.10, 2021-02-07 19:00,1.00, 2021-02-07 19:10,1.00, 2021-02-07 19:20,1.00, 2021-02-07 19:30,0.60, 2021-02-07 19:40,1.00, 2021-02-07 19:50,1.00, 2021-02-07 20:00,1.00, 2021-02-07 20:10,1.00, 2021-02-07 20:20,1.00, 2021-02-07 20:30,1.00, 2021-02-07 20:40,1.00, 2021-02-07 20:50,1.00, 2021-02-07 21:00,1.00, 2021-02-07 21:10,1.00, 2021-02-07 21:20,1.00, 2021-02-07 21:30,1.00, 2021-02-07 21:40,1.00, 2021-02-07 21:50,1.00, 2021-02-07 22:00,1.00, 2021-02-07 22:10,0.80, 2021-02-07 22:20,1.00, 2021-02-07 22:30,1.00, 2021-02-07 22:40,1.00, 2021-02-07 22:50,1.00, 2021-02-07 23:00,1.30, 2021-02-07 23:10,1.00, 2021-02-07 23:20,1.00, 2021-02-07 23:30,1.00, 2021-02-07 23:40,1.00, 2021-02-07 23:50,1.00, 2021-02-08 00:00,1.00, 2021-02-08 00:10,1.00, 2021-02-08 00:20,1.00, 2021-02-08 00:30,1.00, 2021-02-08 00:40,1.00, 2021-02-08 00:50,1.00, 2021-02-08 01:00,1.00, 2021-02-08 01:10,1.00, 2021-02-08 01:20,1.00, 2021-02-08 01:30,1.00, 2021-02-08 01:40,1.00, 2021-02-08 01:50,1.00, 2021-02-08 02:00,0.80, 2021-02-08 02:10,0.80, 2021-02-08 02:20,1.00, 2021-02-08 02:30,1.00, 2021-02-08 02:40,1.00, 2021-02-08 02:50,1.00, 2021-02-08 03:00,1.00, 2021-02-08 03:10,1.10, 2021-02-08 03:20,1.00, 2021-02-08 03:30,1.00, 2021-02-08 03:40,1.00, 2021-02-08 03:50,1.00, 2021-02-08 04:00,1.10, 2021-02-08 04:10,1.00, 2021-02-08 04:20,1.00, 2021-02-08 04:30,1.00, 2021-02-08 04:40,1.00, 2021-02-08 04:50,1.00, 2021-02-08 05:00,1.00, 2021-02-08 05:10,0.80, 2021-02-08 05:20,1.00, 2021-02-08 05:30,1.00, 2021-02-08 05:40,1.00, 2021-02-08 05:50,1.30, 2021-02-08 06:00,1.10, 2021-02-08 06:10,1.00, 2021-02-08 06:20,1.00, 2021-02-08 06:30,1.00, 2021-02-08 06:40,1.10, 2021-02-08 06:50,1.00, 2021-02-08 07:00,1.00, 2021-02-08 07:10,1.00, 2021-02-08 07:20,1.00, 2021-02-08 07:30,1.00, 2021-02-08 07:40,1.30, 2021-02-08 07:50,1.30, 2021-02-08 08:00,2.70, 2021-02-08 08:10,5.30, 2021-02-08 08:20,7.60, 2021-02-08 08:30,8.60, 2021-02-08 08:40,9.00, 2021-02-08 08:50,15.40, 2021-02-08 09:00,28.80, 2021-02-08 09:10,19.80, 2021-02-08 09:20,64.90, 2021-02-08 09:30,45.60, 2021-02-08 09:40,52.10, 2021-02-08 09:50,73.10, 2021-02-08 10:00,87.20, 2021-02-08 10:10,60.70, 2021-02-08 10:20,7.80, 2021-02-08 10:30,18.30, 2021-02-08 10:40,24.20, 2021-02-08 10:50,60.50, 2021-02-08 11:00,85.30, 2021-02-08 11:10,456.10, 2021-02-08 11:20,260.70, 2021-02-08 11:30,148.80, 2021-02-08 11:40,192.50, 2021-02-08 11:50,109.70, 2021-02-08 12:00,113.50, 2021-02-08 12:10,310.50, 2021-02-08 12:20,244.70, 2021-02-08 12:30,400.20, 2021-02-08 12:40,273.30, 2021-02-08 12:50,181.40, 2021-02-08 13:00,157.20, 2021-02-08 13:10,123.40, 2021-02-08 13:20,100.70, 2021-02-08 13:30,92.90, 2021-02-08 13:40,111.60, 2021-02-08 13:50,364.70, 2021-02-08 14:00,550.70, 2021-02-08 14:10,557.30, 2021-02-08 14:20,593.60, 2021-02-08 14:30,544.20, 2021-02-08 14:40,636.90, 2021-02-08 14:50,160.80, 2021-02-08 15:00,150.90, 2021-02-08 15:10,259.80, 2021-02-08 15:20,172.60, 2021-02-08 15:30,137.10, 2021-02-08 15:40,366.00, 2021-02-08 15:50,206.40, 2021-02-08 16:00,182.20, 2021-02-08 16:10,179.90, 2021-02-08 16:20,70.40, 2021-02-08 16:30,66.20, 2021-02-08 16:40,53.60, 2021-02-08 16:50,54.20, 2021-02-08 17:00,58.90, 2021-02-08 17:10,35.90, 2021-02-08 17:20,26.90, 2021-02-08 17:30,21.90, 2021-02-08 17:40,16.20, 2021-02-08 17:50,6.50, 2021-02-08 18:00,4.80, 2021-02-08 18:10,2.30, 2021-02-08 18:20,1.10, 2021-02-08 18:30,1.00, 2021-02-08 18:40,1.00, 2021-02-08 18:50,1.00, 2021-02-08 19:00,1.00, 2021-02-08 19:10,1.00, 2021-02-08 19:20,1.00, 2021-02-08 19:30,1.00, 2021-02-08 19:40,1.00, 2021-02-08 19:50,1.00, 2021-02-08 20:00,1.00, 2021-02-08 20:10,1.00, 2021-02-08 20:20,1.00, 2021-02-08 20:30,0.80, 2021-02-08 20:40,1.00, 2021-02-08 20:50,0.60, 2021-02-08 21:00,1.00, 2021-02-08 21:10,1.00, 2021-02-08 21:20,1.00, 2021-02-08 21:30,1.00, 2021-02-08 21:40,1.10, 2021-02-08 21:50,1.00, 2021-02-08 22:00,1.00, 2021-02-08 22:10,1.00, 2021-02-08 22:20,1.00, 2021-02-08 22:30,1.00, 2021-02-08 22:40,0.80, 2021-02-08 22:50,1.00, 2021-02-08 23:00,1.00, 2021-02-08 23:10,1.00, 2021-02-08 23:20,1.10, 2021-02-08 23:30,1.00, 2021-02-08 23:40,1.00, 2021-02-08 23:50,1.00, 2021-02-09 00:00,0.80, 2021-02-09 00:10,1.00, 2021-02-09 00:20,1.00, 2021-02-09 00:30,1.00, 2021-02-09 00:40,1.00, 2021-02-09 00:50,1.00, 2021-02-09 01:00,1.00, 2021-02-09 01:10,1.00, 2021-02-09 01:20,1.00, 2021-02-09 01:30,1.00, 2021-02-09 01:40,1.00, 2021-02-09 01:50,1.00, 2021-02-09 02:00,1.00, 2021-02-09 02:10,1.00, 2021-02-09 02:20,1.00, 2021-02-09 02:30,1.00, 2021-02-09 02:40,1.00, 2021-02-09 02:50,0.80, 2021-02-09 03:00,0.80, 2021-02-09 03:10,1.00, 2021-02-09 03:20,1.00, 2021-02-09 03:30,1.00, 2021-02-09 03:40,0.80, 2021-02-09 03:50,1.00, 2021-02-09 04:00,1.10, 2021-02-09 04:10,1.00, 2021-02-09 04:20,1.00, 2021-02-09 04:30,1.00, 2021-02-09 04:40,1.10, 2021-02-09 04:50,1.10, 2021-02-09 05:00,1.00, 2021-02-09 05:10,1.00, 2021-02-09 05:20,1.00, 2021-02-09 05:30,0.80, 2021-02-09 05:40,1.00, 2021-02-09 05:50,1.00, 2021-02-09 06:00,1.00, 2021-02-09 06:10,0.80, 2021-02-09 06:20,1.00, 2021-02-09 06:30,1.00, 2021-02-09 06:40,1.10, 2021-02-09 06:50,1.00, 2021-02-09 07:00,1.00, 2021-02-09 07:10,1.10, 2021-02-09 07:20,1.10, 2021-02-09 07:30,1.30, 2021-02-09 07:40,2.90, 2021-02-09 07:50,5.00, 2021-02-09 08:00,8.00, 2021-02-09 08:10,10.10, 2021-02-09 08:20,4.80, 2021-02-09 08:30,13.70, 2021-02-09 08:40,30.30, 2021-02-09 08:50,60.70, 2021-02-09 09:00,18.10, 2021-02-09 09:10,58.20, 2021-02-09 09:20,83.40, 2021-02-09 09:30,86.80, 2021-02-09 09:40,133.30, 2021-02-09 09:50,42.50, 2021-02-09 10:00,196.30, 2021-02-09 10:10,433.90, 2021-02-09 10:20,161.70, 2021-02-09 10:30,589.80, 2021-02-09 10:40,164.20, 2021-02-09 10:50,235.20, 2021-02-09 11:00,220.50, 2021-02-09 11:10,652.90, 2021-02-09 11:20,664.70, 2021-02-09 11:30,714.90, 2021-02-09 11:40,242.40, 2021-02-09 11:50,296.40, 2021-02-09 12:00,270.30, 2021-02-09 12:10,198.90, 2021-02-09 12:20,203.10, 2021-02-09 12:30,269.50, 2021-02-09 12:40,266.80, 2021-02-09 12:50,193.40, 2021-02-09 13:00,340.70, 2021-02-09 13:10,221.80, 2021-02-09 13:20,182.70, 2021-02-09 13:30,92.70, 2021-02-09 13:40,76.30, 2021-02-09 13:50,61.20, 2021-02-09 14:00,51.50, 2021-02-09 14:10,48.10, 2021-02-09 14:20,71.00, 2021-02-09 14:30,46.30, 2021-02-09 14:40,39.10, 2021-02-09 14:50,25.40, 2021-02-09 15:00,30.50, 2021-02-09 15:10,10.90, 2021-02-09 15:20,11.60, 2021-02-09 15:30,10.50, 2021-02-09 15:40,28.60, 2021-02-09 15:50,40.20, 2021-02-09 16:00,24.80, 2021-02-09 16:10,14.70, 2021-02-09 16:20,11.10, 2021-02-09 16:30,7.40, 2021-02-09 16:40,4.60, 2021-02-09 16:50,2.90, 2021-02-09 17:00,12.80, 2021-02-09 17:10,13.90, 2021-02-09 17:20,12.80, 2021-02-09 17:30,15.10, 2021-02-09 17:40,25.40, 2021-02-09 17:50,8.60, 2021-02-09 18:00,4.60, 2021-02-09 18:10,2.70, 2021-02-09 18:20,1.50, 2021-02-09 18:30,1.00, 2021-02-09 18:40,0.80, 2021-02-09 18:50,1.00, 2021-02-09 19:00,1.00, 2021-02-09 19:10,1.00, 2021-02-09 19:20,1.00, 2021-02-09 19:30,1.00, 2021-02-09 19:40,1.00, 2021-02-09 19:50,1.00, 2021-02-09 20:00,1.10, 2021-02-09 20:10,1.00, 2021-02-09 20:20,1.00, 2021-02-09 20:30,0.80, 2021-02-09 20:40,1.00, 2021-02-09 20:50,1.00, 2021-02-09 21:00,1.00, 2021-02-09 21:10,1.10, 2021-02-09 21:20,1.00, 2021-02-09 21:30,1.00, 2021-02-09 21:40,1.00, 2021-02-09 21:50,0.80, 2021-02-09 22:00,1.00, 2021-02-09 22:10,1.00, 2021-02-09 22:20,1.00, 2021-02-09 22:30,1.00, 2021-02-09 22:40,1.00, 2021-02-09 22:50,1.00, 2021-02-09 23:00,1.00, 2021-02-09 23:10,1.00, 2021-02-09 23:20,1.10, 2021-02-09 23:30,0.80, 2021-02-09 23:40,1.00, 2021-02-09 23:50,1.00, 2021-02-10 00:00,1.10, 2021-02-10 00:10,1.00, 2021-02-10 00:20,1.00, 2021-02-10 00:30,1.00, 2021-02-10 00:40,1.00, 2021-02-10 00:50,1.00, 2021-02-10 01:00,1.10, 2021-02-10 01:10,1.00, 2021-02-10 01:20,1.00, 2021-02-10 01:30,1.00, 2021-02-10 01:40,1.00, 2021-02-10 01:50,1.00, 2021-02-10 02:00,1.00, 2021-02-10 02:10,1.10, 2021-02-10 02:20,1.10, 2021-02-10 02:30,1.00, 2021-02-10 02:40,1.00, 2021-02-10 02:50,1.00, 2021-02-10 03:00,1.00, 2021-02-10 03:10,1.00, 2021-02-10 03:20,1.00, 2021-02-10 03:30,1.00, 2021-02-10 03:40,1.00, 2021-02-10 03:50,1.00, 2021-02-10 04:00,1.00, 2021-02-10 04:10,1.30, 2021-02-10 04:20,1.00, 2021-02-10 04:30,1.30, 2021-02-10 04:40,1.00, 2021-02-10 04:50,1.00, 2021-02-10 05:00,1.00, 2021-02-10 05:10,1.00, 2021-02-10 05:20,1.00, 2021-02-10 05:30,1.00, 2021-02-10 05:40,1.00, 2021-02-10 05:50,1.10, 2021-02-10 06:00,1.00, 2021-02-10 06:10,1.00, 2021-02-10 06:20,1.00, 2021-02-10 06:30,1.00, 2021-02-10 06:40,1.10, 2021-02-10 06:50,1.00, 2021-02-10 07:00,1.00, 2021-02-10 07:10,1.00, 2021-02-10 07:20,1.30, 2021-02-10 07:30,3.60, 2021-02-10 07:40,6.30, 2021-02-10 07:50,18.90, 2021-02-10 08:00,46.20, 2021-02-10 08:10,59.50, 2021-02-10 08:20,85.60, 2021-02-10 08:30,59.30, 2021-02-10 08:40,70.40, 2021-02-10 08:50,80.70, 2021-02-10 09:00,78.00, 2021-02-10 09:10,85.30, 2021-02-10 09:20,102.00, 2021-02-10 09:30,121.30, 2021-02-10 09:40,130.70, 2021-02-10 09:50,159.60, 2021-02-10 10:00,258.10, 2021-02-10 10:10,224.70, 2021-02-10 10:20,153.50, 2021-02-10 10:30,205.00, 2021-02-10 10:40,150.30, 2021-02-10 10:50,147.10, 2021-02-10 11:00,223.00, 2021-02-10 11:10,146.30, 2021-02-10 11:20,169.20, 2021-02-10 11:30,98.40, 2021-02-10 11:40,602.90, 2021-02-10 11:50,581.20, 2021-02-10 12:00,356.50, 2021-02-10 12:10,787.90, 2021-02-10 12:20,169.90, 2021-02-10 12:30,69.00, 2021-02-10 12:40,74.80, 2021-02-10 12:50,210.40, 2021-02-10 13:00,824.40, 2021-02-10 13:10,794.80, 2021-02-10 13:20,793.30, 2021-02-10 13:30,734.90, 2021-02-10 13:40,273.90, 2021-02-10 13:50,242.00, 2021-02-10 14:00,575.80, 2021-02-10 14:10,554.50, 2021-02-10 14:20,523.80, 2021-02-10 14:30,229.50, 2021-02-10 14:40,514.00, 2021-02-10 14:50,494.40, 2021-02-10 15:00,476.50, 2021-02-10 15:10,451.10, 2021-02-10 15:20,429.20, 2021-02-10 15:30,409.50, 2021-02-10 15:40,392.00, 2021-02-10 15:50,349.60, 2021-02-10 16:00,366.40, 2021-02-10 16:10,336.70, 2021-02-10 16:20,366.40, 2021-02-10 16:30,255.40, 2021-02-10 16:40,142.90, 2021-02-10 16:50,79.20, 2021-02-10 17:00,51.30, 2021-02-10 17:10,44.40, 2021-02-10 17:20,96.30, 2021-02-10 17:30,101.90, 2021-02-10 17:40,58.20, 2021-02-10 17:50,17.00, 2021-02-10 18:00,8.80, 2021-02-10 18:10,3.60, 2021-02-10 18:20,1.50, 2021-02-10 18:30,1.00, 2021-02-10 18:40,1.00, 2021-02-10 18:50,1.00, 2021-02-10 19:00,1.00, 2021-02-10 19:10,1.10, 2021-02-10 19:20,1.00, 2021-02-10 19:30,1.00, 2021-02-10 19:40,1.00, 2021-02-10 19:50,1.00, 2021-02-10 20:00,1.00, 2021-02-10 20:10,0.80, 2021-02-10 20:20,1.00, 2021-02-10 20:30,1.10, 2021-02-10 20:40,1.00, 2021-02-10 20:50,1.10, 2021-02-10 21:00,1.00, 2021-02-10 21:10,0.80, 2021-02-10 21:20,1.00, 2021-02-10 21:30,1.00, 2021-02-10 21:40,1.00, 2021-02-10 21:50,1.00, 2021-02-10 22:00,1.00, 2021-02-10 22:10,1.00, 2021-02-10 22:20,1.00, 2021-02-10 22:30,1.00, 2021-02-10 22:40,0.80, 2021-02-10 22:50,1.00, 2021-02-10 23:00,1.00, 2021-02-10 23:10,1.00, 2021-02-10 23:20,1.00, 2021-02-10 23:30,1.00, 2021-02-10 23:40,1.00, 2021-02-10 23:50,1.00, 2021-02-11 00:00,1.00, 2021-02-11 00:10,1.00, 2021-02-11 00:20,1.00, 2021-02-11 00:30,1.10, 2021-02-11 00:40,1.00, 2021-02-11 00:50,1.00, 2021-02-11 01:00,1.00, 2021-02-11 01:10,1.00, 2021-02-11 01:20,1.00, 2021-02-11 01:30,1.00, 2021-02-11 01:40,1.00, 2021-02-11 01:50,1.00, 2021-02-11 02:00,1.00, 2021-02-11 02:10,0.80, 2021-02-11 02:20,1.00, 2021-02-11 02:30,1.00, 2021-02-11 02:40,1.10, 2021-02-11 02:50,0.80, 2021-02-11 03:00,1.00, 2021-02-11 03:10,1.00, 2021-02-11 03:20,1.00, 2021-02-11 03:30,1.00, 2021-02-11 03:40,1.00, 2021-02-11 03:50,1.00, 2021-02-11 04:00,1.00, 2021-02-11 04:10,1.00, 2021-02-11 04:20,1.10, 2021-02-11 04:30,0.80, 2021-02-11 04:40,1.00, 2021-02-11 04:50,1.00, 2021-02-11 05:00,1.00, 2021-02-11 05:10,1.00, 2021-02-11 05:20,0.60, 2021-02-11 05:30,0.60, 2021-02-11 05:40,1.00, 2021-02-11 05:50,1.00, 2021-02-11 06:00,1.00, 2021-02-11 06:10,1.00, 2021-02-11 06:20,1.00, 2021-02-11 06:30,1.00, 2021-02-11 06:40,1.00, 2021-02-11 06:50,1.00, 2021-02-11 07:00,1.00, 2021-02-11 07:10,1.00, 2021-02-11 07:20,1.30, 2021-02-11 07:30,1.30, 2021-02-11 07:40,2.10, 2021-02-11 07:50,3.10, 2021-02-11 08:00,5.90, 2021-02-11 08:10,7.80, 2021-02-11 08:20,12.40, 2021-02-11 08:30,13.50, 2021-02-11 08:40,21.60, 2021-02-11 08:50,21.20, 2021-02-11 09:00,17.00, 2021-02-11 09:10,4.00, 2021-02-11 09:20,2.10, 2021-02-11 09:30,22.70, 2021-02-11 09:40,39.90, 2021-02-11 09:50,27.50, 2021-02-11 10:00,36.80, 2021-02-11 10:10,31.90, 2021-02-11 10:20,34.90, 2021-02-11 10:30,41.00, 2021-02-11 10:40,117.30, 2021-02-11 10:50,252.70, 2021-02-11 11:00,334.70, 2021-02-11 11:10,312.40, 2021-02-11 11:20,292.80, 2021-02-11 11:30,137.50, 2021-02-11 11:40,185.00, 2021-02-11 11:50,246.20, 2021-02-11 12:00,58.00, 2021-02-11 12:10,103.60, 2021-02-11 12:20,26.10, 2021-02-11 12:30,73.40, 2021-02-11 12:40,31.50, 2021-02-11 12:50,19.50, 2021-02-11 13:00,131.00, 2021-02-11 13:10,107.80, 2021-02-11 13:20,107.60, 2021-02-11 13:30,201.40, 2021-02-11 13:40,265.30, 2021-02-11 13:50,311.50, 2021-02-11 14:00,456.60, 2021-02-11 14:10,266.80, 2021-02-11 14:20,254.10, 2021-02-11 14:30,211.90, 2021-02-11 14:40,332.10, 2021-02-11 14:50,236.70, 2021-02-11 15:00,169.20, 2021-02-11 15:10,103.60, 2021-02-11 15:20,91.40, 2021-02-11 15:30,203.10, 2021-02-11 15:40,75.30, 2021-02-11 15:50,48.40, 2021-02-11 16:00,92.30, 2021-02-11 16:10,241.70, 2021-02-11 16:20,326.50, 2021-02-11 16:30,272.90, 2021-02-11 16:40,243.60, 2021-02-11 16:50,129.50, 2021-02-11 17:00,173.20, 2021-02-11 17:10,149.20, 2021-02-11 17:20,124.60, 2021-02-11 17:30,74.00, 2021-02-11 17:40,76.90, 2021-02-11 17:50,27.80, 2021-02-11 18:00,18.50, 2021-02-11 18:10,4.80, 2021-02-11 18:20,2.30, 2021-02-11 18:30,1.10, 2021-02-11 18:40,0.80, 2021-02-11 18:50,1.00, 2021-02-11 19:00,1.00, 2021-02-11 19:10,1.00, 2021-02-11 19:20,1.00, 2021-02-11 19:30,1.00, 2021-02-11 19:40,1.00, 2021-02-11 19:50,1.00, 2021-02-11 20:00,1.00, 2021-02-11 20:10,1.00, 2021-02-11 20:20,1.00, 2021-02-11 20:30,1.00, 2021-02-11 20:40,1.00, 2021-02-11 20:50,1.00, 2021-02-11 21:00,1.00, 2021-02-11 21:10,1.00, 2021-02-11 21:20,1.10, 2021-02-11 21:30,1.00, 2021-02-11 21:40,1.00, 2021-02-11 21:50,1.00, 2021-02-11 22:00,1.00, 2021-02-11 22:10,1.00, 2021-02-11 22:20,1.00, 2021-02-11 22:30,1.00, 2021-02-11 22:40,1.30, 2021-02-11 22:50,1.10, 2021-02-11 23:00,1.10, 2021-02-11 23:10,1.30, 2021-02-11 23:20,1.30, 2021-02-11 23:30,1.00, 2021-02-11 23:40,1.00, 2021-02-11 23:50,1.00, 2021-02-12 00:00,1.00, 2021-02-12 00:10,1.00, 2021-02-12 00:20,1.00, 2021-02-12 00:30,1.00, 2021-02-12 00:40,1.00, 2021-02-12 00:50,0.80, 2021-02-12 01:00,1.00, 2021-02-12 01:10,1.00, 2021-02-12 01:20,1.00, 2021-02-12 01:30,1.00, 2021-02-12 01:40,1.00, 2021-02-12 01:50,1.00, 2021-02-12 02:00,1.00, 2021-02-12 02:10,1.00, 2021-02-12 02:20,1.00, 2021-02-12 02:30,1.00, 2021-02-12 02:40,1.00, 2021-02-12 02:50,1.00, 2021-02-12 03:00,1.00, 2021-02-12 03:10,1.00, 2021-02-12 03:20,1.00, 2021-02-12 03:30,0.60, 2021-02-12 03:40,1.00, 2021-02-12 03:50,1.00, 2021-02-12 04:00,1.00, 2021-02-12 04:10,1.10, 2021-02-12 04:20,1.00, 2021-02-12 04:30,1.00, 2021-02-12 04:40,1.00, 2021-02-12 04:50,1.00, 2021-02-12 05:00,1.00, 2021-02-12 05:10,1.10, 2021-02-12 05:20,1.00, 2021-02-12 05:30,1.10, 2021-02-12 05:40,1.00, 2021-02-12 05:50,1.00, 2021-02-12 06:00,1.00, 2021-02-12 06:10,0.60, 2021-02-12 06:20,1.00, 2021-02-12 06:30,0.80, 2021-02-12 06:40,1.00, 2021-02-12 06:50,1.00, 2021-02-12 07:00,1.10, 2021-02-12 07:10,1.00, 2021-02-12 07:20,1.90, 2021-02-12 07:30,4.40, 2021-02-12 07:40,10.30, 2021-02-12 07:50,21.60, 2021-02-12 08:00,28.80, 2021-02-12 08:10,47.90, 2021-02-12 08:20,88.90, 2021-02-12 08:30,89.10, 2021-02-12 08:40,103.20, 2021-02-12 08:50,152.40, 2021-02-12 09:00,92.50, 2021-02-12 09:10,154.90, 2021-02-12 09:20,251.80, 2021-02-12 09:30,286.30, 2021-02-12 09:40,306.50, 2021-02-12 09:50,334.90, 2021-02-12 10:00,360.90, 2021-02-12 10:10,386.20, 2021-02-12 10:20,410.30, 2021-02-12 10:30,432.80, 2021-02-12 10:40,452.60, 2021-02-12 10:50,472.80, 2021-02-12 11:00,490.80, 2021-02-12 11:10,511.00, 2021-02-12 11:20,490.40, 2021-02-12 11:30,559.10, 2021-02-12 11:40,570.10, 2021-02-12 11:50,481.80, 2021-02-12 12:00,694.90, 2021-02-12 12:10,267.40, 2021-02-12 12:20,318.70, 2021-02-12 12:30,203.10, 2021-02-12 12:40,503.40, 2021-02-12 12:50,680.00, 2021-02-12 13:00,475.10, 2021-02-12 13:10,676.90, 2021-02-12 13:20,662.10, 2021-02-12 13:30,633.80, 2021-02-12 13:40,231.40, 2021-02-12 13:50,355.70, 2021-02-12 14:00,611.30, 2021-02-12 14:10,627.30, 2021-02-12 14:20,587.50, 2021-02-12 14:30,574.30, 2021-02-12 14:40,612.10, 2021-02-12 14:50,586.30, 2021-02-12 15:00,555.60, 2021-02-12 15:10,488.50, 2021-02-12 15:20,526.20, 2021-02-12 15:30,479.90, 2021-02-12 15:40,492.50, 2021-02-12 15:50,524.30, 2021-02-12 16:00,466.70, 2021-02-12 16:10,420.60, 2021-02-12 16:20,145.20, 2021-02-12 16:30,194.40, 2021-02-12 16:40,100.10, 2021-02-12 16:50,87.70, 2021-02-12 17:00,87.90, 2021-02-12 17:10,69.20, 2021-02-12 17:20,50.70, 2021-02-12 17:30,37.40, 2021-02-12 17:40,21.60, 2021-02-12 17:50,15.40, 2021-02-12 18:00,6.30, 2021-02-12 18:10,2.90, 2021-02-12 18:20,1.50, 2021-02-12 18:30,1.30, 2021-02-12 18:40,0.80, 2021-02-12 18:50,1.00, 2021-02-12 19:00,1.00, 2021-02-12 19:10,1.00, 2021-02-12 19:20,1.10, 2021-02-12 19:30,0.80, 2021-02-12 19:40,1.10, 2021-02-12 19:50,1.00, 2021-02-12 20:00,1.00, 2021-02-12 20:10,0.80, 2021-02-12 20:20,0.80, 2021-02-12 20:30,1.00, 2021-02-12 20:40,1.00, 2021-02-12 20:50,1.00, 2021-02-12 21:00,0.80, 2021-02-12 21:10,1.00, 2021-02-12 21:20,1.00, 2021-02-12 21:30,1.00, 2021-02-12 21:40,1.10, 2021-02-12 21:50,1.00, 2021-02-12 22:00,1.10, 2021-02-12 22:10,1.10, 2021-02-12 22:20,1.00, 2021-02-12 22:30,1.00, 2021-02-12 22:40,1.10, 2021-02-12 22:50,1.00, 2021-02-12 23:00,1.00, 2021-02-12 23:10,0.60, 2021-02-12 23:20,1.00, 2021-02-12 23:30,1.00, 2021-02-12 23:40,1.00, 2021-02-12 23:50,0.80, 2021-02-13 00:00,0.80, 2021-02-13 00:10,1.00, 2021-02-13 00:20,0.80, 2021-02-13 00:30,1.10, 2021-02-13 00:40,0.80, 2021-02-13 00:50,1.00, 2021-02-13 01:00,0.80, 2021-02-13 01:10,1.00, 2021-02-13 01:20,1.00, 2021-02-13 01:30,1.00, 2021-02-13 01:40,1.00, 2021-02-13 01:50,1.10, 2021-02-13 02:00,1.00, 2021-02-13 02:10,1.00, 2021-02-13 02:20,1.10, 2021-02-13 02:30,1.10, 2021-02-13 02:40,1.00, 2021-02-13 02:50,1.30, 2021-02-13 03:00,1.00, 2021-02-13 03:10,1.00, 2021-02-13 03:20,1.10, 2021-02-13 03:30,1.00, 2021-02-13 03:40,1.10, 2021-02-13 03:50,1.00, 2021-02-13 04:00,1.00, 2021-02-13 04:10,1.00, 2021-02-13 04:20,1.00, 2021-02-13 04:30,0.80, 2021-02-13 04:40,1.00, 2021-02-13 04:50,1.10, 2021-02-13 05:00,1.00, 2021-02-13 05:10,1.00, 2021-02-13 05:20,1.10, 2021-02-13 05:30,1.00, 2021-02-13 05:40,1.00, 2021-02-13 05:50,1.00, 2021-02-13 06:00,1.00, 2021-02-13 06:10,1.00, 2021-02-13 06:20,1.00, 2021-02-13 06:30,1.00, 2021-02-13 06:40,1.00, 2021-02-13 06:50,1.00, 2021-02-13 07:00,1.00, 2021-02-13 07:10,0.80, 2021-02-13 07:20,1.00, 2021-02-13 07:30,3.20, 2021-02-13 07:40,9.00, 2021-02-13 07:50,17.40, 2021-02-13 08:00,25.40, 2021-02-13 08:10,25.40, 2021-02-13 08:20,26.30, 2021-02-13 08:30,33.80, 2021-02-13 08:40,46.00, 2021-02-13 08:50,42.20, 2021-02-13 09:00,55.70, 2021-02-13 09:10,62.60, 2021-02-13 09:20,75.00, 2021-02-13 09:30,98.00, 2021-02-13 09:40,80.10, 2021-02-13 09:50,80.30, 2021-02-13 10:00,87.70, 2021-02-13 10:10,65.80, 2021-02-13 10:20,41.40, 2021-02-13 10:30,47.50, 2021-02-13 10:40,52.80, 2021-02-13 10:50,46.70, 2021-02-13 11:00,45.80, 2021-02-13 11:10,47.30, 2021-02-13 11:20,43.70, 2021-02-13 11:30,44.40, 2021-02-13 11:40,47.90, 2021-02-13 11:50,50.20, 2021-02-13 12:00,86.00, 2021-02-13 12:10,51.70, 2021-02-13 12:20,42.20, 2021-02-13 12:30,104.70, 2021-02-13 12:40,62.80, 2021-02-13 12:50,52.80, 2021-02-13 13:00,36.40, 2021-02-13 13:10,47.30, 2021-02-13 13:20,51.30, 2021-02-13 13:30,66.20, 2021-02-13 13:40,68.90, 2021-02-13 13:50,89.50, 2021-02-13 14:00,92.90, 2021-02-13 14:10,118.80, 2021-02-13 14:20,92.10, 2021-02-13 14:30,66.60, 2021-02-13 14:40,67.70, 2021-02-13 14:50,44.40, 2021-02-13 15:00,45.20, 2021-02-13 15:10,55.90, 2021-02-13 15:20,54.60, 2021-02-13 15:30,37.40, 2021-02-13 15:40,44.40, 2021-02-13 15:50,30.70, 2021-02-13 16:00,37.80, 2021-02-13 16:10,31.90, 2021-02-13 16:20,37.20, 2021-02-13 16:30,62.40, 2021-02-13 16:40,46.70, 2021-02-13 16:50,40.20, 2021-02-13 17:00,28.40, 2021-02-13 17:10,21.70, 2021-02-13 17:20,14.30, 2021-02-13 17:30,11.30, 2021-02-13 17:40,6.90, 2021-02-13 17:50,6.10, 2021-02-13 18:00,3.20, 2021-02-13 18:10,2.50, 2021-02-13 18:20,1.10, 2021-02-13 18:30,1.10, 2021-02-13 18:40,1.00, 2021-02-13 18:50,1.00, 2021-02-13 19:00,1.00, 2021-02-13 19:10,1.00, 2021-02-13 19:20,1.10, 2021-02-13 19:30,0.80, 2021-02-13 19:40,1.10, 2021-02-13 19:50,1.10, 2021-02-13 20:00,1.00, 2021-02-13 20:10,1.00, 2021-02-13 20:20,1.00, 2021-02-13 20:30,1.00, 2021-02-13 20:40,1.10, 2021-02-13 20:50,1.00, 2021-02-13 21:00,1.00, 2021-02-13 21:10,1.00, 2021-02-13 21:20,1.00, 2021-02-13 21:30,1.00, 2021-02-13 21:40,1.00, 2021-02-13 21:50,1.00, 2021-02-13 22:00,1.00, 2021-02-13 22:10,1.00, 2021-02-13 22:20,1.00, 2021-02-13 22:30,1.00, 2021-02-13 22:40,1.00, 2021-02-13 22:50,0.80, 2021-02-13 23:00,1.30, 2021-02-13 23:10,1.00, 2021-02-13 23:20,1.10, 2021-02-13 23:30,1.00, 2021-02-13 23:40,1.10, 2021-02-13 23:50,1.00, 2021-02-14 00:00,1.00, 2021-02-14 00:10,1.00, 2021-02-14 00:20,1.10, 2021-02-14 00:30,1.10, 2021-02-14 00:40,1.10, 2021-02-14 00:50,0.80, 2021-02-14 01:00,1.00, 2021-02-14 01:10,1.00, 2021-02-14 01:20,0.80, 2021-02-14 01:30,1.00, 2021-02-14 01:40,1.00, 2021-02-14 01:50,1.00, 2021-02-14 02:00,1.00, 2021-02-14 02:10,1.00, 2021-02-14 02:20,1.00, 2021-02-14 02:30,1.10, 2021-02-14 02:40,0.80, 2021-02-14 02:50,1.00, 2021-02-14 03:00,1.00, 2021-02-14 03:10,1.00, 2021-02-14 03:20,1.00, 2021-02-14 03:30,0.60, 2021-02-14 03:40,0.80, 2021-02-14 03:50,1.00, 2021-02-14 04:00,1.00, 2021-02-14 04:10,1.00, 2021-02-14 04:20,1.00, 2021-02-14 04:30,1.00, 2021-02-14 04:40,1.00, 2021-02-14 04:50,1.00, 2021-02-14 05:00,1.00, 2021-02-14 05:10,0.80, 2021-02-14 05:20,1.00, 2021-02-14 05:30,1.00, 2021-02-14 05:40,1.00, 2021-02-14 05:50,1.00, 2021-02-14 06:00,1.00, 2021-02-14 06:10,1.00, 2021-02-14 06:20,1.00, 2021-02-14 06:30,1.00, 2021-02-14 06:40,1.10, 2021-02-14 06:50,0.60, 2021-02-14 07:00,1.00, 2021-02-14 07:10,1.00, 2021-02-14 07:20,1.00, 2021-02-14 07:30,1.30, 2021-02-14 07:40,1.50, 2021-02-14 07:50,1.30, 2021-02-14 08:00,4.20, 2021-02-14 08:10,9.00, 2021-02-14 08:20,14.70, 2021-02-14 08:30,7.10, 2021-02-14 08:40,16.60, 2021-02-14 08:50,44.10, 2021-02-14 09:00,44.10, 2021-02-14 09:10,40.20, 2021-02-14 09:20,53.20, 2021-02-14 09:30,50.20, 2021-02-14 09:40,89.80, 2021-02-14 09:50,86.80, 2021-02-14 10:00,88.90, 2021-02-14 10:10,101.70, 2021-02-14 10:20,165.90, 2021-02-14 10:30,145.20, 2021-02-14 10:40,169.20, 2021-02-14 10:50,129.70, 2021-02-14 11:00,79.20, 2021-02-14 11:10,49.00, 2021-02-14 11:20,45.80, 2021-02-14 11:30,71.10, 2021-02-14 11:40,41.80, 2021-02-14 11:50,51.30, 2021-02-14 12:00,60.10, 2021-02-14 12:10,95.00, 2021-02-14 12:20,96.90, 2021-02-14 12:30,115.40, 2021-02-14 12:40,105.10, 2021-02-14 12:50,107.80, 2021-02-14 13:00,90.60, 2021-02-14 13:10,86.20, 2021-02-14 13:20,91.40, 2021-02-14 13:30,74.60, 2021-02-14 13:40,105.10, 2021-02-14 13:50,165.40, 2021-02-14 14:00,202.40, 2021-02-14 14:10,156.80, 2021-02-14 14:20,120.70, 2021-02-14 14:30,97.50, 2021-02-14 14:40,108.00, 2021-02-14 14:50,165.40, 2021-02-14 15:00,157.70, 2021-02-14 15:10,126.50, 2021-02-14 15:20,75.50, 2021-02-14 15:30,97.50, 2021-02-14 15:40,163.10, 2021-02-14 15:50,130.30, 2021-02-14 16:00,135.20, 2021-02-14 16:10,172.60, 2021-02-14 16:20,243.80, 2021-02-14 16:30,212.10, 2021-02-14 16:40,74.60, 2021-02-14 16:50,50.20, 2021-02-14 17:00,47.30, 2021-02-14 17:10,36.40, 2021-02-14 17:20,20.40, 2021-02-14 17:30,10.50, 2021-02-14 17:40,8.20, 2021-02-14 17:50,4.00, 2021-02-14 18:00,2.50, 2021-02-14 18:10,1.70, 2021-02-14 18:20,1.10, 2021-02-14 18:30,1.00, 2021-02-14 18:40,1.00, 2021-02-14 18:50,1.00, 2021-02-14 19:00,1.10, 2021-02-14 19:10,1.00, 2021-02-14 19:20,1.00, 2021-02-14 19:30,1.00, 2021-02-14 19:40,1.00, 2021-02-14 19:50,1.00, 2021-02-14 20:00,1.00, 2021-02-14 20:10,1.00, 2021-02-14 20:20,1.00, 2021-02-14 20:30,0.80, 2021-02-14 20:40,1.00, 2021-02-14 20:50,0.80, 2021-02-14 21:00,1.00, 2021-02-14 21:10,1.00, 2021-02-14 21:20,1.00, 2021-02-14 21:30,1.00, 2021-02-14 21:40,1.00, 2021-02-14 21:50,1.00, 2021-02-14 22:00,0.80, 2021-02-14 22:10,1.00, 2021-02-14 22:20,1.10, 2021-02-14 22:30,1.00, 2021-02-14 22:40,1.00, 2021-02-14 22:50,1.00, 2021-02-14 23:00,1.00, 2021-02-14 23:10,0.80, 2021-02-14 23:20,0.60, 2021-02-14 23:30,1.00, 2021-02-14 23:40,1.10, 2021-02-14 23:50,1.00, 2021-02-15 00:00,1.00, 2021-02-15 00:10,0.60, 2021-02-15 00:20,1.00, 2021-02-15 00:30,1.00, 2021-02-15 00:40,0.80, 2021-02-15 00:50,1.10, 2021-02-15 01:00,0.80, 2021-02-15 01:10,0.80, 2021-02-15 01:20,1.10, 2021-02-15 01:30,1.10, 2021-02-15 01:40,1.00, 2021-02-15 01:50,1.00, 2021-02-15 02:00,1.00, 2021-02-15 02:10,1.00, 2021-02-15 02:20,1.00, 2021-02-15 02:30,1.00, 2021-02-15 02:40,1.00, 2021-02-15 02:50,1.00, 2021-02-15 03:00,0.80, 2021-02-15 03:10,1.00, 2021-02-15 03:20,0.80, 2021-02-15 03:30,1.00, 2021-02-15 03:40,1.00, 2021-02-15 03:50,1.00, 2021-02-15 04:00,0.80, 2021-02-15 04:10,0.80, 2021-02-15 04:20,1.00, 2021-02-15 04:30,1.00, 2021-02-15 04:40,1.00, 2021-02-15 04:50,1.00, 2021-02-15 05:00,1.00, 2021-02-15 05:10,1.00, 2021-02-15 05:20,1.00, 2021-02-15 05:30,1.00, 2021-02-15 05:40,1.00, 2021-02-15 05:50,1.00, 2021-02-15 06:00,1.00, 2021-02-15 06:10,1.00, 2021-02-15 06:20,0.80, 2021-02-15 06:30,1.00, 2021-02-15 06:40,1.00, 2021-02-15 06:50,1.00, 2021-02-15 07:00,1.00, 2021-02-15 07:10,1.00, 2021-02-15 07:20,2.10, 2021-02-15 07:30,4.20, 2021-02-15 07:40,14.30, 2021-02-15 07:50,23.80, 2021-02-15 08:00,36.40, 2021-02-15 08:10,52.50, 2021-02-15 08:20,49.40, 2021-02-15 08:30,66.60, 2021-02-15 08:40,72.10, 2021-02-15 08:50,95.90, 2021-02-15 09:00,93.10, 2021-02-15 09:10,113.50, 2021-02-15 09:20,296.60, 2021-02-15 09:30,319.10, 2021-02-15 09:40,355.30, 2021-02-15 09:50,413.30, 2021-02-15 10:00,479.70, 2021-02-15 10:10,513.50, 2021-02-15 10:20,463.50, 2021-02-15 10:30,530.10, 2021-02-15 10:40,184.30, 2021-02-15 10:50,565.20, 2021-02-15 11:00,499.20, 2021-02-15 11:10,621.60, 2021-02-15 11:20,614.60, 2021-02-15 11:30,581.60, 2021-02-15 11:40,606.70, 2021-02-15 11:50,607.90, 2021-02-15 12:00,612.60, 2021-02-15 12:10,617.60, 2021-02-15 12:20,620.90, 2021-02-15 12:30,629.60, 2021-02-15 12:40,631.50, 2021-02-15 12:50,636.10, 2021-02-15 13:00,639.20, 2021-02-15 13:10,638.40, 2021-02-15 13:20,632.70, 2021-02-15 13:30,624.10, 2021-02-15 13:40,59.90, 2021-02-15 13:50,608.10, 2021-02-15 14:00,602.50, 2021-02-15 14:10,592.80, 2021-02-15 14:20,579.50, 2021-02-15 14:30,564.60, 2021-02-15 14:40,553.70, 2021-02-15 14:50,533.10, 2021-02-15 15:00,515.90, 2021-02-15 15:10,496.10, 2021-02-15 15:20,474.00, 2021-02-15 15:30,453.00, 2021-02-15 15:40,429.20, 2021-02-15 15:50,406.50, 2021-02-15 16:00,380.50, 2021-02-15 16:10,353.60, 2021-02-15 16:20,327.70, 2021-02-15 16:30,299.50, 2021-02-15 16:40,269.90, 2021-02-15 16:50,240.70, 2021-02-15 17:00,211.90, 2021-02-15 17:10,183.30, 2021-02-15 17:20,153.90, 2021-02-15 17:30,121.90, 2021-02-15 17:40,78.80, 2021-02-15 17:50,24.20, 2021-02-15 18:00,14.30, 2021-02-15 18:10,8.20, 2021-02-15 18:20,4.00, 2021-02-15 18:30,1.30, 2021-02-15 18:40,1.00, 2021-02-15 18:50,1.00, 2021-02-15 19:00,1.00, 2021-02-15 19:10,1.00, 2021-02-15 19:20,1.00, 2021-02-15 19:30,1.00, 2021-02-15 19:40,1.00, 2021-02-15 19:50,1.00, 2021-02-15 20:00,1.00, 2021-02-15 20:10,1.00, 2021-02-15 20:20,1.00, 2021-02-15 20:30,1.00, 2021-02-15 20:40,1.00, 2021-02-15 20:50,1.00, 2021-02-15 21:00,1.00, 2021-02-15 21:10,1.00, 2021-02-15 21:20,0.80, 2021-02-15 21:30,1.10, 2021-02-15 21:40,1.00, 2021-02-15 21:50,1.00, 2021-02-15 22:00,1.10, 2021-02-15 22:10,1.00, 2021-02-15 22:20,0.60, 2021-02-15 22:30,1.10, 2021-02-15 22:40,1.00, 2021-02-15 22:50,1.00, 2021-02-15 23:00,1.00, 2021-02-15 23:10,0.80, 2021-02-15 23:20,1.00, 2021-02-15 23:30,0.80, 2021-02-15 23:40,1.00, 2021-02-15 23:50,1.00, 2021-02-16 00:00,1.00, 2021-02-16 00:10,0.80, 2021-02-16 00:20,1.00, 2021-02-16 00:30,1.00, 2021-02-16 00:40,1.00, 2021-02-16 00:50,0.80, 2021-02-16 01:00,1.00, 2021-02-16 01:10,1.00, 2021-02-16 01:20,0.60, 2021-02-16 01:30,1.00, 2021-02-16 01:40,0.80, 2021-02-16 01:50,1.00, 2021-02-16 02:00,0.80, 2021-02-16 02:10,1.00, 2021-02-16 02:20,1.10, 2021-02-16 02:30,1.00, 2021-02-16 02:40,1.00, 2021-02-16 02:50,1.00, 2021-02-16 03:00,1.00, 2021-02-16 03:10,1.00, 2021-02-16 03:20,1.00, 2021-02-16 03:30,1.00, 2021-02-16 03:40,0.80, 2021-02-16 03:50,1.00, 2021-02-16 04:00,1.00, 2021-02-16 04:10,0.80, 2021-02-16 04:20,1.10, 2021-02-16 04:30,1.00, 2021-02-16 04:40,1.00, 2021-02-16 04:50,1.00, 2021-02-16 05:00,1.00, 2021-02-16 05:10,0.80, 2021-02-16 05:20,0.80, 2021-02-16 05:30,1.00, 2021-02-16 05:40,1.00, 2021-02-16 05:50,1.00, 2021-02-16 06:00,1.00, 2021-02-16 06:10,1.00, 2021-02-16 06:20,1.00, 2021-02-16 06:30,1.00, 2021-02-16 06:40,1.00, 2021-02-16 06:50,1.00, 2021-02-16 07:00,1.00, 2021-02-16 07:10,1.30, 2021-02-16 07:20,2.90, 2021-02-16 07:30,6.70, 2021-02-16 07:40,18.10, 2021-02-16 07:50,29.40, 2021-02-16 08:00,32.00, 2021-02-16 08:10,73.40, 2021-02-16 08:20,87.00, 2021-02-16 08:30,91.20, 2021-02-16 08:40,151.10, 2021-02-16 08:50,166.50, 2021-02-16 09:00,55.50, 2021-02-16 09:10,250.40, 2021-02-16 09:20,295.30, 2021-02-16 09:30,325.20, 2021-02-16 09:40,353.10, 2021-02-16 09:50,379.80, 2021-02-16 10:00,404.60, 2021-02-16 10:10,409.70, 2021-02-16 10:20,455.50, 2021-02-16 10:30,479.70, 2021-02-16 10:40,500.30, 2021-02-16 10:50,522.40, 2021-02-16 11:00,543.00, 2021-02-16 11:10,559.80, 2021-02-16 11:20,575.50, 2021-02-16 11:30,591.10, 2021-02-16 11:40,604.40, 2021-02-16 11:50,615.30, 2021-02-16 12:00,626.20, 2021-02-16 12:10,635.70, 2021-02-16 12:20,643.40, 2021-02-16 12:30,647.20, 2021-02-16 12:40,652.30, 2021-02-16 12:50,653.70, 2021-02-16 13:00,655.20, 2021-02-16 13:10,652.30, 2021-02-16 13:20,650.20, 2021-02-16 13:30,641.30, 2021-02-16 13:40,49.40, 2021-02-16 13:50,633.20, 2021-02-16 14:00,621.80, 2021-02-16 14:10,619.70, 2021-02-16 14:20,506.00, 2021-02-16 14:30,666.10, 2021-02-16 14:40,562.10, 2021-02-16 14:50,553.70, 2021-02-16 15:00,534.30, 2021-02-16 15:10,518.80, 2021-02-16 15:20,498.80, 2021-02-16 15:30,474.40, 2021-02-16 15:40,453.00, 2021-02-16 15:50,429.00, 2021-02-16 16:00,400.40, 2021-02-16 16:10,377.90, 2021-02-16 16:20,327.90, 2021-02-16 16:30,318.30, 2021-02-16 16:40,285.30, 2021-02-16 16:50,253.30, 2021-02-16 17:00,222.80, 2021-02-16 17:10,188.80, 2021-02-16 17:20,159.30, 2021-02-16 17:30,129.50, 2021-02-16 17:40,80.50, 2021-02-16 17:50,34.50, 2021-02-16 18:00,15.10, 2021-02-16 18:10,8.20, 2021-02-16 18:20,3.60, 2021-02-16 18:30,1.50, 2021-02-16 18:40,1.00, 2021-02-16 18:50,1.00, 2021-02-16 19:00,1.30, 2021-02-16 19:10,1.00, 2021-02-16 19:20,1.00, 2021-02-16 19:30,1.00, 2021-02-16 19:40,1.00, 2021-02-16 19:50,0.80, 2021-02-16 20:00,1.00, 2021-02-16 20:10,1.30, 2021-02-16 20:20,1.00, 2021-02-16 20:30,1.00, 2021-02-16 20:40,1.00, 2021-02-16 20:50,1.30, 2021-02-16 21:00,1.10, 2021-02-16 21:10,1.00, 2021-02-16 21:20,1.00, 2021-02-16 21:30,0.80, 2021-02-16 21:40,1.00, 2021-02-16 21:50,1.00, 2021-02-16 22:00,0.60, 2021-02-16 22:10,0.80, 2021-02-16 22:20,1.00, 2021-02-16 22:30,1.10, 2021-02-16 22:40,1.10, 2021-02-16 22:50,1.00, 2021-02-16 23:00,1.10, 2021-02-16 23:10,1.00, 2021-02-16 23:20,1.00, 2021-02-16 23:30,0.80, 2021-02-16 23:40,0.80, 2021-02-16 23:50,0.80, 2021-02-17 00:00,1.00, 2021-02-17 00:10,1.00, 2021-02-17 00:20,1.00, 2021-02-17 00:30,1.00, 2021-02-17 00:40,1.00, 2021-02-17 00:50,1.00, 2021-02-17 01:00,1.00, 2021-02-17 01:10,1.00, 2021-02-17 01:20,0.60, 2021-02-17 01:30,1.00, 2021-02-17 01:40,1.00, 2021-02-17 01:50,1.00, 2021-02-17 02:00,1.00, 2021-02-17 02:10,0.80, 2021-02-17 02:20,1.00, 2021-02-17 02:30,1.00, 2021-02-17 02:40,1.00, 2021-02-17 02:50,0.80, 2021-02-17 03:00,1.10, 2021-02-17 03:10,1.00, 2021-02-17 03:20,1.00, 2021-02-17 03:30,1.10, 2021-02-17 03:40,1.00, 2021-02-17 03:50,1.10, 2021-02-17 04:00,0.80, 2021-02-17 04:10,1.00, 2021-02-17 04:20,1.00, 2021-02-17 04:30,1.00, 2021-02-17 04:40,1.00, 2021-02-17 04:50,0.60, 2021-02-17 05:00,1.10, 2021-02-17 05:10,1.00, 2021-02-17 05:20,1.00, 2021-02-17 05:30,1.10, 2021-02-17 05:40,1.00, 2021-02-17 05:50,0.80, 2021-02-17 06:00,1.10, 2021-02-17 06:10,1.00, 2021-02-17 06:20,1.00, 2021-02-17 06:30,1.00, 2021-02-17 06:40,1.10, 2021-02-17 06:50,1.10, 2021-02-17 07:00,1.10, 2021-02-17 07:10,1.30, 2021-02-17 07:20,3.60, 2021-02-17 07:30,7.40, 2021-02-17 07:40,18.90, 2021-02-17 07:50,29.00, 2021-02-17 08:00,40.20, 2021-02-17 08:10,70.60, 2021-02-17 08:20,104.00, 2021-02-17 08:30,125.70, 2021-02-17 08:40,126.50, 2021-02-17 08:50,48.80, 2021-02-17 09:00,51.90, 2021-02-17 09:10,267.20, 2021-02-17 09:20,284.80, 2021-02-17 09:30,341.60, 2021-02-17 09:40,356.70, 2021-02-17 09:50,389.10, 2021-02-17 10:00,403.80, 2021-02-17 10:10,410.70, 2021-02-17 10:20,453.80, 2021-02-17 10:30,475.90, 2021-02-17 10:40,497.30, 2021-02-17 10:50,518.60, 2021-02-17 11:00,536.20, 2021-02-17 11:10,558.50, 2021-02-17 11:20,578.10, 2021-02-17 11:30,587.90, 2021-02-17 11:40,601.00, 2021-02-17 11:50,606.70, 2021-02-17 12:00,616.70, 2021-02-17 12:10,624.70, 2021-02-17 12:20,629.20, 2021-02-17 12:30,638.60, 2021-02-17 12:40,634.00, 2021-02-17 12:50,648.50, 2021-02-17 13:00,632.70, 2021-02-17 13:10,689.10, 2021-02-17 13:20,644.50, 2021-02-17 13:30,639.50, 2021-02-17 13:40,104.00, 2021-02-17 13:50,663.60, 2021-02-17 14:00,325.20, 2021-02-17 14:10,626.80, 2021-02-17 14:20,677.70, 2021-02-17 14:30,485.20, 2021-02-17 14:40,541.90, 2021-02-17 14:50,543.00, 2021-02-17 15:00,436.80, 2021-02-17 15:10,453.00, 2021-02-17 15:20,412.20, 2021-02-17 15:30,501.10, 2021-02-17 15:40,448.80, 2021-02-17 15:50,402.60, 2021-02-17 16:00,396.90, 2021-02-17 16:10,372.10, 2021-02-17 16:20,341.60, 2021-02-17 16:30,307.10, 2021-02-17 16:40,272.90, 2021-02-17 16:50,248.50, 2021-02-17 17:00,212.70, 2021-02-17 17:10,186.00, 2021-02-17 17:20,171.10, 2021-02-17 17:30,144.80, 2021-02-17 17:40,92.50, 2021-02-17 17:50,41.80, 2021-02-17 18:00,16.60, 2021-02-17 18:10,10.90, 2021-02-17 18:20,5.90, 2021-02-17 18:30,2.10, 2021-02-17 18:40,1.00, 2021-02-17 18:50,1.10, 2021-02-17 19:00,1.00, 2021-02-17 19:10,1.00, 2021-02-17 19:20,1.00, 2021-02-17 19:30,1.00, 2021-02-17 19:40,1.00, 2021-02-17 19:50,1.00, 2021-02-17 20:00,1.10, 2021-02-17 20:10,1.00, 2021-02-17 20:20,1.00, 2021-02-17 20:30,1.30, 2021-02-17 20:40,1.00, 2021-02-17 20:50,1.00, 2021-02-17 21:00,0.80, 2021-02-17 21:10,1.00, 2021-02-17 21:20,1.00, 2021-02-17 21:30,1.00, 2021-02-17 21:40,1.00, 2021-02-17 21:50,1.00, 2021-02-17 22:00,1.00, 2021-02-17 22:10,1.00, 2021-02-17 22:20,1.00, 2021-02-17 22:30,1.00, 2021-02-17 22:40,1.00, 2021-02-17 22:50,1.00, 2021-02-17 23:00,1.00, 2021-02-17 23:10,1.00, 2021-02-17 23:20,1.00, 2021-02-17 23:30,1.00, 2021-02-17 23:40,1.10, 2021-02-17 23:50,1.00, 2021-02-18 00:00,0.80, 2021-02-18 00:10,1.10, 2021-02-18 00:20,0.80, 2021-02-18 00:30,1.00, 2021-02-18 00:40,1.00, 2021-02-18 00:50,1.00, 2021-02-18 01:00,1.00, 2021-02-18 01:10,1.10, 2021-02-18 01:20,1.30, 2021-02-18 01:30,1.00, 2021-02-18 01:40,1.10, 2021-02-18 01:50,1.00, 2021-02-18 02:00,0.80, 2021-02-18 02:10,1.00, 2021-02-18 02:20,1.00, 2021-02-18 02:30,1.00, 2021-02-18 02:40,1.00, 2021-02-18 02:50,0.80, 2021-02-18 03:00,1.00, 2021-02-18 03:10,0.80, 2021-02-18 03:20,1.00, 2021-02-18 03:30,1.00, 2021-02-18 03:40,0.60, 2021-02-18 03:50,1.00, 2021-02-18 04:00,1.00, 2021-02-18 04:10,1.00, 2021-02-18 04:20,1.00, 2021-02-18 04:30,1.00, 2021-02-18 04:40,1.00, 2021-02-18 04:50,1.00, 2021-02-18 05:00,1.00, 2021-02-18 05:10,1.00, 2021-02-18 05:20,1.00, 2021-02-18 05:30,0.80, 2021-02-18 05:40,1.00, 2021-02-18 05:50,1.10, 2021-02-18 06:00,0.80, 2021-02-18 06:10,1.00, 2021-02-18 06:20,1.00, 2021-02-18 06:30,1.00, 2021-02-18 06:40,0.80, 2021-02-18 06:50,0.60, 2021-02-18 07:00,1.00, 2021-02-18 07:10,1.50, 2021-02-18 07:20,3.60, 2021-02-18 07:30,8.60, 2021-02-18 07:40,25.90, 2021-02-18 07:50,45.00, 2021-02-18 08:00,70.20, 2021-02-18 08:10,70.00, 2021-02-18 08:20,126.10, 2021-02-18 08:30,104.30, 2021-02-18 08:40,144.80, 2021-02-18 08:50,178.30, 2021-02-18 09:00,77.80, 2021-02-18 09:10,255.60, 2021-02-18 09:20,264.00, 2021-02-18 09:30,314.90, 2021-02-18 09:40,342.20, 2021-02-18 09:50,369.80, 2021-02-18 10:00,396.70, 2021-02-18 10:10,422.10, 2021-02-18 10:20,421.70, 2021-02-18 10:30,467.90, 2021-02-18 10:40,488.50, 2021-02-18 10:50,509.80, 2021-02-18 11:00,528.50, 2021-02-18 11:10,545.70, 2021-02-18 11:20,562.10, 2021-02-18 11:30,576.20, 2021-02-18 11:40,589.00, 2021-02-18 11:50,597.40, 2021-02-18 12:00,611.70, 2021-02-18 12:10,615.90, 2021-02-18 12:20,617.80, 2021-02-18 12:30,626.20, 2021-02-18 12:40,631.90, 2021-02-18 12:50,634.60, 2021-02-18 13:00,635.30, 2021-02-18 13:10,634.60, 2021-02-18 13:20,633.40, 2021-02-18 13:30,625.80, 2021-02-18 13:40,60.80, 2021-02-18 13:50,611.50, 2021-02-18 14:00,605.60, 2021-02-18 14:10,597.20, 2021-02-18 14:20,585.00, 2021-02-18 14:30,573.50, 2021-02-18 14:40,576.60, 2021-02-18 14:50,548.00, 2021-02-18 15:00,517.10, 2021-02-18 15:10,495.70, 2021-02-18 15:20,474.70, 2021-02-18 15:30,458.70, 2021-02-18 15:40,439.10, 2021-02-18 15:50,417.90, 2021-02-18 16:00,387.40, 2021-02-18 16:10,355.50, 2021-02-18 16:20,328.30, 2021-02-18 16:30,300.20, 2021-02-18 16:40,273.10, 2021-02-18 16:50,244.70, 2021-02-18 17:00,215.00, 2021-02-18 17:10,186.40, 2021-02-18 17:20,81.60, 2021-02-18 17:30,128.00, 2021-02-18 17:40,87.50, 2021-02-18 17:50,39.90, 2021-02-18 18:00,16.80, 2021-02-18 18:10,9.50, 2021-02-18 18:20,5.10, 2021-02-18 18:30,2.10, 2021-02-18 18:40,1.00, 2021-02-18 18:50,1.00, 2021-02-18 19:00,1.00, 2021-02-18 19:10,1.00, 2021-02-18 19:20,1.00, 2021-02-18 19:30,1.00, 2021-02-18 19:40,1.00, 2021-02-18 19:50,1.00, 2021-02-18 20:00,1.00, 2021-02-18 20:10,1.00, 2021-02-18 20:20,1.00, 2021-02-18 20:30,1.00, 2021-02-18 20:40,1.00, 2021-02-18 20:50,1.00, 2021-02-18 21:00,0.80, 2021-02-18 21:10,1.00, 2021-02-18 21:20,1.00, 2021-02-18 21:30,1.00, 2021-02-18 21:40,1.00, 2021-02-18 21:50,1.00, 2021-02-18 22:00,1.00, 2021-02-18 22:10,1.00, 2021-02-18 22:20,1.10, 2021-02-18 22:30,1.00, 2021-02-18 22:40,1.10, 2021-02-18 22:50,1.00, 2021-02-18 23:00,0.80, 2021-02-18 23:10,1.00, 2021-02-18 23:20,1.00, 2021-02-18 23:30,1.00, 2021-02-18 23:40,1.00, 2021-02-18 23:50,1.00, 2021-02-19 00:00,1.00, 2021-02-19 00:10,1.00, 2021-02-19 00:20,1.00, 2021-02-19 00:30,1.00, 2021-02-19 00:40,1.00, 2021-02-19 00:50,0.80, 2021-02-19 01:00,1.00, 2021-02-19 01:10,1.00, 2021-02-19 01:20,1.00, 2021-02-19 01:30,1.00, 2021-02-19 01:40,1.00, 2021-02-19 01:50,1.00, 2021-02-19 02:00,1.00, 2021-02-19 02:10,0.80, 2021-02-19 02:20,1.00, 2021-02-19 02:30,1.00, 2021-02-19 02:40,1.00, 2021-02-19 02:50,1.30, 2021-02-19 03:00,1.00, 2021-02-19 03:10,1.00, 2021-02-19 03:20,1.00, 2021-02-19 03:30,1.10, 2021-02-19 03:40,1.00, 2021-02-19 03:50,1.00, 2021-02-19 04:00,1.00, 2021-02-19 04:10,1.00, 2021-02-19 04:20,0.60, 2021-02-19 04:30,1.30, 2021-02-19 04:40,1.00, 2021-02-19 04:50,1.00, 2021-02-19 05:00,0.60, 2021-02-19 05:10,1.10, 2021-02-19 05:20,1.00, 2021-02-19 05:30,1.00, 2021-02-19 05:40,0.80, 2021-02-19 05:50,1.00, 2021-02-19 06:00,1.10, 2021-02-19 06:10,1.00, 2021-02-19 06:20,1.00, 2021-02-19 06:30,1.10, 2021-02-19 06:40,1.30, 2021-02-19 06:50,1.00, 2021-02-19 07:00,1.10, 2021-02-19 07:10,3.10, 2021-02-19 07:20,6.30, 2021-02-19 07:30,12.00, 2021-02-19 07:40,26.90, 2021-02-19 07:50,29.20, 2021-02-19 08:00,33.80, 2021-02-19 08:10,31.90, 2021-02-19 08:20,98.20, 2021-02-19 08:30,115.80, 2021-02-19 08:40,152.00, 2021-02-19 08:50,151.60, 2021-02-19 09:00,198.20, 2021-02-19 09:10,188.40, 2021-02-19 09:20,108.50, 2021-02-19 09:30,313.00, 2021-02-19 09:40,352.10, 2021-02-19 09:50,379.00, 2021-02-19 10:00,402.60, 2021-02-19 10:10,428.20, 2021-02-19 10:20,442.70, 2021-02-19 10:30,474.40, 2021-02-19 10:40,495.70, 2021-02-19 10:50,516.70, 2021-02-19 11:00,535.80, 2021-02-19 11:10,552.90, 2021-02-19 11:20,567.80, 2021-02-19 11:30,583.10, 2021-02-19 11:40,596.10, 2021-02-19 11:50,608.30, 2021-02-19 12:00,617.80, 2021-02-19 12:10,616.70, 2021-02-19 12:20,624.70, 2021-02-19 12:30,639.20, 2021-02-19 12:40,634.40, 2021-02-19 12:50,624.50, 2021-02-19 13:00,643.70, 2021-02-19 13:10,637.80, 2021-02-19 13:20,71.50, 2021-02-19 13:30,627.70, 2021-02-19 13:40,72.30, 2021-02-19 13:50,609.60, 2021-02-19 14:00,616.10, 2021-02-19 14:10,604.10, 2021-02-19 14:20,605.80, 2021-02-19 14:30,631.30, 2021-02-19 14:40,594.90, 2021-02-19 14:50,535.40, 2021-02-19 15:00,512.90, 2021-02-19 15:10,516.30, 2021-02-19 15:20,483.10, 2021-02-19 15:30,473.40, 2021-02-19 15:40,473.60, 2021-02-19 15:50,433.20, 2021-02-19 16:00,404.20, 2021-02-19 16:10,372.70, 2021-02-19 16:20,335.30, 2021-02-19 16:30,296.60, 2021-02-19 16:40,272.20, 2021-02-19 16:50,242.80, 2021-02-19 17:00,222.80, 2021-02-19 17:10,172.20, 2021-02-19 17:20,141.70, 2021-02-19 17:30,126.10, 2021-02-19 17:40,86.60, 2021-02-19 17:50,48.30, 2021-02-19 18:00,22.10, 2021-02-19 18:10,12.80, 2021-02-19 18:20,5.10, 2021-02-19 18:30,3.10, 2021-02-19 18:40,1.10, 2021-02-19 18:50,0.80, 2021-02-19 19:00,1.10, 2021-02-19 19:10,1.10, 2021-02-19 19:20,1.00, 2021-02-19 19:30,1.10, 2021-02-19 19:40,1.00, 2021-02-19 19:50,1.00, 2021-02-19 20:00,1.30, 2021-02-19 20:10,1.00, 2021-02-19 20:20,1.30, 2021-02-19 20:30,0.60, 2021-02-19 20:40,1.10, 2021-02-19 20:50,1.00, 2021-02-19 21:00,1.00, 2021-02-19 21:10,1.10, 2021-02-19 21:20,1.00, 2021-02-19 21:30,1.00, 2021-02-19 21:40,1.00, 2021-02-19 21:50,1.00, 2021-02-19 22:00,1.00, 2021-02-19 22:10,1.00, 2021-02-19 22:20,1.00, 2021-02-19 22:30,1.00, 2021-02-19 22:40,1.00, 2021-02-19 22:50,1.00, 2021-02-19 23:00,1.00, 2021-02-19 23:10,1.00, 2021-02-19 23:20,0.80, 2021-02-19 23:30,1.00, 2021-02-19 23:40,1.00, 2021-02-19 23:50,1.00, 2021-02-20 00:00,1.00, 2021-02-20 00:10,1.00, 2021-02-20 00:20,1.10, 2021-02-20 00:30,0.80, 2021-02-20 00:40,1.10, 2021-02-20 00:50,1.00, 2021-02-20 01:00,1.10, 2021-02-20 01:10,1.10, 2021-02-20 01:20,1.00, 2021-02-20 01:30,1.30, 2021-02-20 01:40,1.00, 2021-02-20 01:50,1.00, 2021-02-20 02:00,1.10, 2021-02-20 02:10,1.00, 2021-02-20 02:20,1.10, 2021-02-20 02:30,0.80, 2021-02-20 02:40,1.00, 2021-02-20 02:50,1.00, 2021-02-20 03:00,1.00, 2021-02-20 03:10,1.10, 2021-02-20 03:20,1.00, 2021-02-20 03:30,1.00, 2021-02-20 03:40,1.00, 2021-02-20 03:50,1.00, 2021-02-20 04:00,1.00, 2021-02-20 04:10,1.00, 2021-02-20 04:20,1.00, 2021-02-20 04:30,0.60, 2021-02-20 04:40,1.00, 2021-02-20 04:50,1.00, 2021-02-20 05:00,1.00, 2021-02-20 05:10,0.80, 2021-02-20 05:20,1.00, 2021-02-20 05:30,1.00, 2021-02-20 05:40,0.80, 2021-02-20 05:50,1.00, 2021-02-20 06:00,1.00, 2021-02-20 06:10,1.00, 2021-02-20 06:20,1.00, 2021-02-20 06:30,1.00, 2021-02-20 06:40,0.80, 2021-02-20 06:50,1.00, 2021-02-20 07:00,1.10, 2021-02-20 07:10,2.10, 2021-02-20 07:20,3.60, 2021-02-20 07:30,8.60, 2021-02-20 07:40,19.30, 2021-02-20 07:50,32.60, 2021-02-20 08:00,47.50, 2021-02-20 08:10,62.40, 2021-02-20 08:20,88.10, 2021-02-20 08:30,111.60, 2021-02-20 08:40,127.40, 2021-02-20 08:50,129.90, 2021-02-20 09:00,169.90, 2021-02-20 09:10,157.40, 2021-02-20 09:20,143.60, 2021-02-20 09:30,260.50, 2021-02-20 09:40,256.50, 2021-02-20 09:50,283.20, 2021-02-20 10:00,315.70, 2021-02-20 10:10,449.60, 2021-02-20 10:20,267.60, 2021-02-20 10:30,263.80, 2021-02-20 10:40,254.40, 2021-02-20 10:50,248.90, 2021-02-20 11:00,291.80, 2021-02-20 11:10,294.30, 2021-02-20 11:20,474.40, 2021-02-20 11:30,311.90, 2021-02-20 11:40,319.50, 2021-02-20 11:50,535.60, 2021-02-20 12:00,509.70, 2021-02-20 12:10,359.00, 2021-02-20 12:20,570.50, 2021-02-20 12:30,412.90, 2021-02-20 12:40,398.80, 2021-02-20 12:50,377.50, 2021-02-20 13:00,503.50, 2021-02-20 13:10,395.80, 2021-02-20 13:20,666.20, 2021-02-20 13:30,529.10, 2021-02-20 13:40,280.60, 2021-02-20 13:50,475.90, 2021-02-20 14:00,451.90, 2021-02-20 14:10,583.10, 2021-02-20 14:20,572.00, 2021-02-20 14:30,589.60, 2021-02-20 14:40,432.80, 2021-02-20 14:50,541.50, 2021-02-20 15:00,531.20, 2021-02-20 15:10,454.10, 2021-02-20 15:20,486.60, 2021-02-20 15:30,465.40, 2021-02-20 15:40,431.60, 2021-02-20 15:50,421.00, 2021-02-20 16:00,390.40, 2021-02-20 16:10,361.80, 2021-02-20 16:20,327.90, 2021-02-20 16:30,121.70, 2021-02-20 16:40,49.40, 2021-02-20 16:50,239.80, 2021-02-20 17:00,214.60, 2021-02-20 17:10,182.50, 2021-02-20 17:20,152.40, 2021-02-20 17:30,118.60, 2021-02-20 17:40,85.80, 2021-02-20 17:50,47.30, 2021-02-20 18:00,19.30, 2021-02-20 18:10,11.60, 2021-02-20 18:20,5.70, 2021-02-20 18:30,2.30, 2021-02-20 18:40,1.30, 2021-02-20 18:50,1.00, 2021-02-20 19:00,1.00, 2021-02-20 19:10,1.00, 2021-02-20 19:20,1.00, 2021-02-20 19:30,1.00, 2021-02-20 19:40,1.00, 2021-02-20 19:50,1.00, 2021-02-20 20:00,0.80, 2021-02-20 20:10,1.00, 2021-02-20 20:20,1.30, 2021-02-20 20:30,1.00, 2021-02-20 20:40,1.00, 2021-02-20 20:50,0.60, 2021-02-20 21:00,1.10, 2021-02-20 21:10,1.00, 2021-02-20 21:20,0.80, 2021-02-20 21:30,1.00, 2021-02-20 21:40,1.00, 2021-02-20 21:50,1.00, 2021-02-20 22:00,1.00, 2021-02-20 22:10,1.00, 2021-02-20 22:20,0.60, 2021-02-20 22:30,1.00, 2021-02-20 22:40,1.00, 2021-02-20 22:50,1.00, 2021-02-20 23:00,1.00, 2021-02-20 23:10,1.00, 2021-02-20 23:20,0.80, 2021-02-20 23:30,1.00, 2021-02-20 23:40,1.00, 2021-02-20 23:50,1.00, 2021-02-21 00:00,1.00, 2021-02-21 00:10,1.10, 2021-02-21 00:20,1.10, 2021-02-21 00:30,1.00, 2021-02-21 00:40,1.00, 2021-02-21 00:50,1.00, 2021-02-21 01:00,1.00, 2021-02-21 01:10,1.10, 2021-02-21 01:20,1.00, 2021-02-21 01:30,1.00, 2021-02-21 01:40,1.10, 2021-02-21 01:50,1.00, 2021-02-21 02:00,0.80, 2021-02-21 02:10,1.00, 2021-02-21 02:20,0.80, 2021-02-21 02:30,1.00, 2021-02-21 02:40,1.00, 2021-02-21 02:50,1.00, 2021-02-21 03:00,0.80, 2021-02-21 03:10,1.00, 2021-02-21 03:20,1.00, 2021-02-21 03:30,0.80, 2021-02-21 03:40,1.00, 2021-02-21 03:50,1.10, 2021-02-21 04:00,1.10, 2021-02-21 04:10,1.00, 2021-02-21 04:20,1.00, 2021-02-21 04:30,0.60, 2021-02-21 04:40,1.00, 2021-02-21 04:50,1.00, 2021-02-21 05:00,1.00, 2021-02-21 05:10,1.00, 2021-02-21 05:20,1.00, 2021-02-21 05:30,1.00, 2021-02-21 05:40,1.00, 2021-02-21 05:50,1.00, 2021-02-21 06:00,0.80, 2021-02-21 06:10,1.00, 2021-02-21 06:20,0.60, 2021-02-21 06:30,1.00, 2021-02-21 06:40,1.00, 2021-02-21 06:50,1.10, 2021-02-21 07:00,1.00, 2021-02-21 07:10,2.10, 2021-02-21 07:20,4.80, 2021-02-21 07:30,10.50, 2021-02-21 07:40,24.80, 2021-02-21 07:50,39.90, 2021-02-21 08:00,59.50, 2021-02-21 08:10,73.10, 2021-02-21 08:20,82.80, 2021-02-21 08:30,154.50, 2021-02-21 08:40,103.60, 2021-02-21 08:50,173.00, 2021-02-21 09:00,237.90, 2021-02-21 09:10,74.40, 2021-02-21 09:20,181.60, 2021-02-21 09:30,331.30, 2021-02-21 09:40,335.30, 2021-02-21 09:50,380.90, 2021-02-21 10:00,407.80, 2021-02-21 10:10,433.50, 2021-02-21 10:20,458.30, 2021-02-21 10:30,469.80, 2021-02-21 10:40,502.40, 2021-02-21 10:50,522.40, 2021-02-21 11:00,541.50, 2021-02-21 11:10,559.40, 2021-02-21 11:20,575.10, 2021-02-21 11:30,587.70, 2021-02-21 11:40,599.90, 2021-02-21 11:50,613.20, 2021-02-21 12:00,623.70, 2021-02-21 12:10,630.40, 2021-02-21 12:20,639.00, 2021-02-21 12:30,644.10, 2021-02-21 12:40,646.80, 2021-02-21 12:50,649.30, 2021-02-21 13:00,648.30, 2021-02-21 13:10,647.90, 2021-02-21 13:20,642.40, 2021-02-21 13:30,634.60, 2021-02-21 13:40,73.60, 2021-02-21 13:50,622.80, 2021-02-21 14:00,615.90, 2021-02-21 14:10,606.00, 2021-02-21 14:20,590.50, 2021-02-21 14:30,576.40, 2021-02-21 14:40,561.70, 2021-02-21 14:50,548.20, 2021-02-21 15:00,528.00, 2021-02-21 15:10,508.90, 2021-02-21 15:20,485.40, 2021-02-21 15:30,461.60, 2021-02-21 15:40,440.00, 2021-02-21 15:50,415.60, 2021-02-21 16:00,390.40, 2021-02-21 16:10,364.30, 2021-02-21 16:20,338.20, 2021-02-21 16:30,309.90, 2021-02-21 16:40,284.80, 2021-02-21 16:50,278.90, 2021-02-21 17:00,250.60, 2021-02-21 17:10,204.90, 2021-02-21 17:20,193.60, 2021-02-21 17:30,86.00, 2021-02-21 17:40,138.70, 2021-02-21 17:50,84.50, 2021-02-21 18:00,26.50, 2021-02-21 18:10,16.80, 2021-02-21 18:20,8.40, 2021-02-21 18:30,5.00, 2021-02-21 18:40,1.30, 2021-02-21 18:50,1.00, 2021-02-21 19:00,1.00, 2021-02-21 19:10,1.00, 2021-02-21 19:20,1.00, 2021-02-21 19:30,1.10, 2021-02-21 19:40,1.00, 2021-02-21 19:50,1.00, 2021-02-21 20:00,1.00, 2021-02-21 20:10,1.00, 2021-02-21 20:20,0.80, 2021-02-21 20:30,1.00, 2021-02-21 20:40,1.00, 2021-02-21 20:50,0.60, 2021-02-21 21:00,1.00, 2021-02-21 21:10,1.00, 2021-02-21 21:20,1.10, 2021-02-21 21:30,1.30, 2021-02-21 21:40,1.00, 2021-02-21 21:50,1.00, 2021-02-21 22:00,1.10, 2021-02-21 22:10,1.00, 2021-02-21 22:20,1.00, 2021-02-21 22:30,0.60, 2021-02-21 22:40,0.80, 2021-02-21 22:50,0.60, 2021-02-21 23:00,1.00, 2021-02-21 23:10,1.00, 2021-02-21 23:20,1.00, 2021-02-21 23:30,1.00, 2021-02-21 23:40,1.00, 2021-02-21 23:50,1.00, 2021-02-22 00:00,1.10, 2021-02-22 00:10,1.10, 2021-02-22 00:20,1.00, 2021-02-22 00:30,1.00, 2021-02-22 00:40,1.00, 2021-02-22 00:50,1.00, 2021-02-22 01:00,1.00, 2021-02-22 01:10,1.00, 2021-02-22 01:20,1.00, 2021-02-22 01:30,1.00, 2021-02-22 01:40,1.00, 2021-02-22 01:50,1.00, 2021-02-22 02:00,1.10, 2021-02-22 02:10,1.10, 2021-02-22 02:20,1.10, 2021-02-22 02:30,1.00, 2021-02-22 02:40,1.00, 2021-02-22 02:50,1.10, 2021-02-22 03:00,1.00, 2021-02-22 03:10,1.00, 2021-02-22 03:20,1.00, 2021-02-22 03:30,1.00, 2021-02-22 03:40,1.00, 2021-02-22 03:50,1.00, 2021-02-22 04:00,1.00, 2021-02-22 04:10,1.00, 2021-02-22 04:20,1.10, 2021-02-22 04:30,1.00, 2021-02-22 04:40,1.10, 2021-02-22 04:50,1.00, 2021-02-22 05:00,1.00, 2021-02-22 05:10,1.00, 2021-02-22 05:20,1.10, 2021-02-22 05:30,1.00, 2021-02-22 05:40,1.00, 2021-02-22 05:50,1.00, 2021-02-22 06:00,0.60, 2021-02-22 06:10,1.00, 2021-02-22 06:20,1.00, 2021-02-22 06:30,1.30, 2021-02-22 06:40,0.80, 2021-02-22 06:50,1.00, 2021-02-22 07:00,1.10, 2021-02-22 07:10,2.30, 2021-02-22 07:20,5.70, 2021-02-22 07:30,17.00, 2021-02-22 07:40,28.80, 2021-02-22 07:50,45.20, 2021-02-22 08:00,57.40, 2021-02-22 08:10,59.30, 2021-02-22 08:20,99.40, 2021-02-22 08:30,152.40, 2021-02-22 08:40,111.00, 2021-02-22 08:50,227.20, 2021-02-22 09:00,249.90, 2021-02-22 09:10,54.40, 2021-02-22 09:20,307.70, 2021-02-22 09:30,339.50, 2021-02-22 09:40,368.70, 2021-02-22 09:50,395.00, 2021-02-22 10:00,421.10, 2021-02-22 10:10,446.50, 2021-02-22 10:20,471.30, 2021-02-22 10:30,495.00, 2021-02-22 10:40,486.60, 2021-02-22 10:50,536.40, 2021-02-22 11:00,557.10, 2021-02-22 11:10,573.20, 2021-02-22 11:20,588.80, 2021-02-22 11:30,604.40, 2021-02-22 11:40,617.80, 2021-02-22 11:50,628.90, 2021-02-22 12:00,637.60, 2021-02-22 12:10,649.50, 2021-02-22 12:20,654.00, 2021-02-22 12:30,658.40, 2021-02-22 12:40,660.50, 2021-02-22 12:50,662.60, 2021-02-22 13:00,662.80, 2021-02-22 13:10,662.40, 2021-02-22 13:20,660.50, 2021-02-22 13:30,649.50, 2021-02-22 13:40,63.90, 2021-02-22 13:50,637.80, 2021-02-22 14:00,629.20, 2021-02-22 14:10,617.20, 2021-02-22 14:20,605.40, 2021-02-22 14:30,588.80, 2021-02-22 14:40,577.40, 2021-02-22 14:50,559.80, 2021-02-22 15:00,540.70, 2021-02-22 15:10,521.70, 2021-02-22 15:20,500.90, 2021-02-22 15:30,475.30, 2021-02-22 15:40,453.20, 2021-02-22 15:50,427.40, 2021-02-22 16:00,399.00, 2021-02-22 16:10,373.70, 2021-02-22 16:20,346.00, 2021-02-22 16:30,318.50, 2021-02-22 16:40,289.00, 2021-02-22 16:50,259.20, 2021-02-22 17:00,229.50, 2021-02-22 17:10,200.50, 2021-02-22 17:20,172.20, 2021-02-22 17:30,138.30, 2021-02-22 17:40,109.70, 2021-02-22 17:50,78.40, 2021-02-22 18:00,22.50, 2021-02-22 18:10,13.00, 2021-02-22 18:20,7.10, 2021-02-22 18:30,2.90, 2021-02-22 18:40,1.30, 2021-02-22 18:50,1.10, 2021-02-22 19:00,1.10, 2021-02-22 19:10,1.00, 2021-02-22 19:20,0.80, 2021-02-22 19:30,1.30, 2021-02-22 19:40,1.10, 2021-02-22 19:50,1.00, 2021-02-22 20:00,1.00, 2021-02-22 20:10,1.00, 2021-02-22 20:20,1.00, 2021-02-22 20:30,1.10, 2021-02-22 20:40,1.00, 2021-02-22 20:50,0.80, 2021-02-22 21:00,1.00, 2021-02-22 21:10,1.00, 2021-02-22 21:20,0.80, 2021-02-22 21:30,1.00, 2021-02-22 21:40,1.10, 2021-02-22 21:50,1.00, 2021-02-22 22:00,0.80, 2021-02-22 22:10,1.00, 2021-02-22 22:20,1.00, 2021-02-22 22:30,1.00, 2021-02-22 22:40,1.00, 2021-02-22 22:50,1.00, 2021-02-22 23:00,1.10, 2021-02-22 23:10,1.00, 2021-02-22 23:20,1.10, 2021-02-22 23:30,1.00, 2021-02-22 23:40,1.00, 2021-02-22 23:50,1.00, 2021-02-23 00:00,1.30, 2021-02-23 00:10,1.00, 2021-02-23 00:20,1.00, 2021-02-23 00:30,1.00, 2021-02-23 00:40,0.80, 2021-02-23 00:50,1.00, 2021-02-23 01:00,1.00, 2021-02-23 01:10,1.10, 2021-02-23 01:20,1.00, 2021-02-23 01:30,0.80, 2021-02-23 01:40,1.10, 2021-02-23 01:50,1.00, 2021-02-23 02:00,1.00, 2021-02-23 02:10,1.00, 2021-02-23 02:20,1.00, 2021-02-23 02:30,0.80, 2021-02-23 02:40,1.00, 2021-02-23 02:50,1.00, 2021-02-23 03:00,1.00, 2021-02-23 03:10,1.00, 2021-02-23 03:20,1.00, 2021-02-23 03:30,1.10, 2021-02-23 03:40,1.50, 2021-02-23 03:50,1.00, 2021-02-23 04:00,1.00, 2021-02-23 04:10,0.80, 2021-02-23 04:20,1.00, 2021-02-23 04:30,1.00, 2021-02-23 04:40,1.10, 2021-02-23 04:50,1.00, 2021-02-23 05:00,1.00, 2021-02-23 05:10,1.00, 2021-02-23 05:20,1.30, 2021-02-23 05:30,1.00, 2021-02-23 05:40,1.00, 2021-02-23 05:50,1.00, 2021-02-23 06:00,1.00, 2021-02-23 06:10,1.00, 2021-02-23 06:20,1.00, 2021-02-23 06:30,1.00, 2021-02-23 06:40,1.00, 2021-02-23 06:50,0.80, 2021-02-23 07:00,1.30, 2021-02-23 07:10,3.10, 2021-02-23 07:20,6.90, 2021-02-23 07:30,15.80, 2021-02-23 07:40,30.70, 2021-02-23 07:50,52.10, 2021-02-23 08:00,60.50, 2021-02-23 08:10,55.10, 2021-02-23 08:20,123.40, 2021-02-23 08:30,161.90, 2021-02-23 08:40,103.20, 2021-02-23 08:50,234.80, 2021-02-23 09:00,252.00, 2021-02-23 09:10,64.30, 2021-02-23 09:20,316.20, 2021-02-23 09:30,344.30, 2021-02-23 09:40,369.10, 2021-02-23 09:50,376.10, 2021-02-23 10:00,422.10, 2021-02-23 10:10,449.20, 2021-02-23 10:20,473.00, 2021-02-23 10:30,494.40, 2021-02-23 10:40,500.30, 2021-02-23 10:50,538.80, 2021-02-23 11:00,556.80, 2021-02-23 11:10,576.20, 2021-02-23 11:20,589.60, 2021-02-23 11:30,608.50, 2021-02-23 11:40,618.20, 2021-02-23 11:50,632.10, 2021-02-23 12:00,638.40, 2021-02-23 12:10,647.40, 2021-02-23 12:20,652.50, 2021-02-23 12:30,661.10, 2021-02-23 12:40,666.20, 2021-02-23 12:50,670.40, 2021-02-23 13:00,668.90, 2021-02-23 13:10,666.60, 2021-02-23 13:20,661.30, 2021-02-23 13:30,651.90, 2021-02-23 13:40,66.60, 2021-02-23 13:50,643.40, 2021-02-23 14:00,630.80, 2021-02-23 14:10,620.10, 2021-02-23 14:20,609.40, 2021-02-23 14:30,598.00, 2021-02-23 14:40,581.90, 2021-02-23 14:50,565.90, 2021-02-23 15:00,547.40, 2021-02-23 15:10,525.50, 2021-02-23 15:20,505.10, 2021-02-23 15:30,480.50, 2021-02-23 15:40,457.20, 2021-02-23 15:50,434.30, 2021-02-23 16:00,407.60, 2021-02-23 16:10,381.30, 2021-02-23 16:20,353.80, 2021-02-23 16:30,325.20, 2021-02-23 16:40,295.50, 2021-02-23 16:50,267.40, 2021-02-23 17:00,235.90, 2021-02-23 17:10,205.80, 2021-02-23 17:20,173.80, 2021-02-23 17:30,141.70, 2021-02-23 17:40,112.30, 2021-02-23 17:50,80.70, 2021-02-23 18:00,29.90, 2021-02-23 18:10,14.50, 2021-02-23 18:20,7.80, 2021-02-23 18:30,3.20, 2021-02-23 18:40,1.30, 2021-02-23 18:50,1.00, 2021-02-23 19:00,1.00, 2021-02-23 19:10,1.00, 2021-02-23 19:20,1.00, 2021-02-23 19:30,1.00, 2021-02-23 19:40,1.00, 2021-02-23 19:50,1.00, 2021-02-23 20:00,1.00, 2021-02-23 20:10,1.10, 2021-02-23 20:20,1.00, 2021-02-23 20:30,1.00, 2021-02-23 20:40,1.00, 2021-02-23 20:50,1.00, 2021-02-23 21:00,1.00, 2021-02-23 21:10,1.00, 2021-02-23 21:20,0.60, 2021-02-23 21:30,1.00, 2021-02-23 21:40,1.00, 2021-02-23 21:50,1.00, 2021-02-23 22:00,1.00, 2021-02-23 22:10,1.00, 2021-02-23 22:20,1.00, 2021-02-23 22:30,1.00, 2021-02-23 22:40,1.00, 2021-02-23 22:50,1.00, 2021-02-23 23:00,1.00, 2021-02-23 23:10,1.10, 2021-02-23 23:20,1.00, 2021-02-23 23:30,0.80, 2021-02-23 23:40,1.00, 2021-02-23 23:50,1.00, 2021-02-24 00:00,1.00, 2021-02-24 00:10,1.00, 2021-02-24 00:20,1.00, 2021-02-24 00:30,1.00, 2021-02-24 00:40,1.00, 2021-02-24 00:50,1.00, 2021-02-24 01:00,1.00, 2021-02-24 01:10,1.00, 2021-02-24 01:20,1.00, 2021-02-24 01:30,1.10, 2021-02-24 01:40,1.00, 2021-02-24 01:50,0.80, 2021-02-24 02:00,1.00, 2021-02-24 02:10,1.00, 2021-02-24 02:20,1.10, 2021-02-24 02:30,1.00, 2021-02-24 02:40,1.00, 2021-02-24 02:50,1.00, 2021-02-24 03:00,1.00, 2021-02-24 03:10,1.00, 2021-02-24 03:20,1.00, 2021-02-24 03:30,1.00, 2021-02-24 03:40,0.60, 2021-02-24 03:50,1.00, 2021-02-24 04:00,1.00, 2021-02-24 04:10,1.30, 2021-02-24 04:20,1.30, 2021-02-24 04:30,1.00, 2021-02-24 04:40,1.00, 2021-02-24 04:50,1.00, 2021-02-24 05:00,1.00, 2021-02-24 05:10,1.00, 2021-02-24 05:20,1.00, 2021-02-24 05:30,1.00, 2021-02-24 05:40,1.00, 2021-02-24 05:50,1.00, 2021-02-24 06:00,1.00, 2021-02-24 06:10,1.00, 2021-02-24 06:20,1.30, 2021-02-24 06:30,1.00, 2021-02-24 06:40,1.00, 2021-02-24 06:50,1.00, 2021-02-24 07:00,1.30, 2021-02-24 07:10,3.40, 2021-02-24 07:20,7.80, 2021-02-24 07:30,22.70, 2021-02-24 07:40,33.60, 2021-02-24 07:50,51.50, 2021-02-24 08:00,62.00, 2021-02-24 08:10,60.80, 2021-02-24 08:20,130.30, 2021-02-24 08:30,169.80, 2021-02-24 08:40,155.50, 2021-02-24 08:50,232.90, 2021-02-24 09:00,266.70, 2021-02-24 09:10,139.00, 2021-02-24 09:20,324.10, 2021-02-24 09:30,349.20, 2021-02-24 09:40,376.90, 2021-02-24 09:50,387.60, 2021-02-24 10:00,426.90, 2021-02-24 10:10,453.80, 2021-02-24 10:20,477.40, 2021-02-24 10:30,499.70, 2021-02-24 10:40,523.20, 2021-02-24 10:50,518.40, 2021-02-24 11:00,562.50, 2021-02-24 11:10,578.50, 2021-02-24 11:20,594.90, 2021-02-24 11:30,609.80, 2021-02-24 11:40,622.40, 2021-02-24 11:50,636.10, 2021-02-24 12:00,645.80, 2021-02-24 12:10,653.70, 2021-02-24 12:20,659.40, 2021-02-24 12:30,667.60, 2021-02-24 12:40,643.70, 2021-02-24 12:50,657.50, 2021-02-24 13:00,668.50, 2021-02-24 13:10,657.30, 2021-02-24 13:20,664.30, 2021-02-24 13:30,650.40, 2021-02-24 13:40,102.00, 2021-02-24 13:50,646.00, 2021-02-24 14:00,635.70, 2021-02-24 14:10,626.20, 2021-02-24 14:20,611.70, 2021-02-24 14:30,598.00, 2021-02-24 14:40,582.70, 2021-02-24 14:50,567.30, 2021-02-24 15:00,547.20, 2021-02-24 15:10,528.90, 2021-02-24 15:20,506.40, 2021-02-24 15:30,483.70, 2021-02-24 15:40,460.30, 2021-02-24 15:50,435.60, 2021-02-24 16:00,408.80, 2021-02-24 16:10,377.90, 2021-02-24 16:20,350.40, 2021-02-24 16:30,323.30, 2021-02-24 16:40,292.40, 2021-02-24 16:50,263.40, 2021-02-24 17:00,230.60, 2021-02-24 17:10,196.80, 2021-02-24 17:20,166.10, 2021-02-24 17:30,123.20, 2021-02-24 17:40,103.80, 2021-02-24 17:50,71.50, 2021-02-24 18:00,34.50, 2021-02-24 18:10,21.20, 2021-02-24 18:20,10.90, 2021-02-24 18:30,4.40, 2021-02-24 18:40,1.50, 2021-02-24 18:50,1.00, 2021-02-24 19:00,1.00, 2021-02-24 19:10,1.00, 2021-02-24 19:20,1.00, 2021-02-24 19:30,0.80, 2021-02-24 19:40,0.80, 2021-02-24 19:50,1.00, 2021-02-24 20:00,1.00, 2021-02-24 20:10,1.00, 2021-02-24 20:20,1.00, 2021-02-24 20:30,1.00, 2021-02-24 20:40,1.00, 2021-02-24 20:50,1.00, 2021-02-24 21:00,1.00, 2021-02-24 21:10,1.00, 2021-02-24 21:20,1.00, 2021-02-24 21:30,0.80, 2021-02-24 21:40,1.00, 2021-02-24 21:50,1.00, 2021-02-24 22:00,0.60, 2021-02-24 22:10,0.80, 2021-02-24 22:20,0.80, 2021-02-24 22:30,1.00, 2021-02-24 22:40,1.00, 2021-02-24 22:50,1.00, 2021-02-24 23:00,1.00, 2021-02-24 23:10,0.80, 2021-02-24 23:20,1.10, 2021-02-24 23:30,0.80, 2021-02-24 23:40,0.80, 2021-02-24 23:50,1.00, 2021-02-25 00:00,1.00, 2021-02-25 00:10,1.00, 2021-02-25 00:20,1.00, 2021-02-25 00:30,1.00, 2021-02-25 00:40,1.10, 2021-02-25 00:50,0.80, 2021-02-25 01:00,1.10, 2021-02-25 01:10,1.00, 2021-02-25 01:20,0.80, 2021-02-25 01:30,1.00, 2021-02-25 01:40,1.30, 2021-02-25 01:50,1.00, 2021-02-25 02:00,1.00, 2021-02-25 02:10,1.00, 2021-02-25 02:20,1.00, 2021-02-25 02:30,0.80, 2021-02-25 02:40,1.00, 2021-02-25 02:50,1.30, 2021-02-25 03:00,1.00, 2021-02-25 03:10,1.10, 2021-02-25 03:20,1.00, 2021-02-25 03:30,1.10, 2021-02-25 03:40,1.00, 2021-02-25 03:50,1.00, 2021-02-25 04:00,1.00, 2021-02-25 04:10,1.00, 2021-02-25 04:20,1.10, 2021-02-25 04:30,1.00, 2021-02-25 04:40,1.00, 2021-02-25 04:50,1.00, 2021-02-25 05:00,1.00, 2021-02-25 05:10,0.80, 2021-02-25 05:20,1.00, 2021-02-25 05:30,1.00, 2021-02-25 05:40,1.00, 2021-02-25 05:50,1.00, 2021-02-25 06:00,1.00, 2021-02-25 06:10,1.00, 2021-02-25 06:20,1.00, 2021-02-25 06:30,1.10, 2021-02-25 06:40,1.00, 2021-02-25 06:50,1.10, 2021-02-25 07:00,1.30, 2021-02-25 07:10,3.80, 2021-02-25 07:20,7.40, 2021-02-25 07:30,16.60, 2021-02-25 07:40,37.60, 2021-02-25 07:50,58.20, 2021-02-25 08:00,67.90, 2021-02-25 08:10,66.20, 2021-02-25 08:20,120.70, 2021-02-25 08:30,166.10, 2021-02-25 08:40,204.30, 2021-02-25 08:50,207.30, 2021-02-25 09:00,246.20, 2021-02-25 09:10,257.10, 2021-02-25 09:20,310.70, 2021-02-25 09:30,274.50, 2021-02-25 09:40,296.60, 2021-02-25 09:50,388.00, 2021-02-25 10:00,414.90, 2021-02-25 10:10,442.30, 2021-02-25 10:20,462.50, 2021-02-25 10:30,412.90, 2021-02-25 10:40,511.00, 2021-02-25 10:50,515.60, 2021-02-25 11:00,553.70, 2021-02-25 11:10,573.00, 2021-02-25 11:20,586.90, 2021-02-25 11:30,610.70, 2021-02-25 11:40,626.80, 2021-02-25 11:50,634.20, 2021-02-25 12:00,654.40, 2021-02-25 12:10,608.60, 2021-02-25 12:20,548.00, 2021-02-25 12:30,592.60, 2021-02-25 12:40,272.20, 2021-02-25 12:50,654.20, 2021-02-25 13:00,655.60, 2021-02-25 13:10,714.10, 2021-02-25 13:20,589.20, 2021-02-25 13:30,658.20, 2021-02-25 13:40,139.80, 2021-02-25 13:50,678.30, 2021-02-25 14:00,199.70, 2021-02-25 14:10,498.80, 2021-02-25 14:20,583.30, 2021-02-25 14:30,631.50, 2021-02-25 14:40,495.30, 2021-02-25 14:50,303.50, 2021-02-25 15:00,204.10, 2021-02-25 15:10,254.80, 2021-02-25 15:20,284.80, 2021-02-25 15:30,311.90, 2021-02-25 15:40,471.30, 2021-02-25 15:50,442.30, 2021-02-25 16:00,409.10, 2021-02-25 16:10,382.40, 2021-02-25 16:20,193.60, 2021-02-25 16:30,328.80, 2021-02-25 16:40,298.30, 2021-02-25 16:50,262.80, 2021-02-25 17:00,226.60, 2021-02-25 17:10,169.40, 2021-02-25 17:20,154.30, 2021-02-25 17:30,120.20, 2021-02-25 17:40,70.60, 2021-02-25 17:50,69.20, 2021-02-25 18:00,32.80, 2021-02-25 18:10,11.80, 2021-02-25 18:20,7.20, 2021-02-25 18:30,3.20, 2021-02-25 18:40,1.30, 2021-02-25 18:50,1.10, 2021-02-25 19:00,0.80, 2021-02-25 19:10,1.00, 2021-02-25 19:20,1.00, 2021-02-25 19:30,0.80, 2021-02-25 19:40,1.00, 2021-02-25 19:50,1.00, 2021-02-25 20:00,1.00, 2021-02-25 20:10,1.00, 2021-02-25 20:20,1.00, 2021-02-25 20:30,1.00, 2021-02-25 20:40,0.80, 2021-02-25 20:50,1.10, 2021-02-25 21:00,1.00, 2021-02-25 21:10,1.00, 2021-02-25 21:20,1.30, 2021-02-25 21:30,1.00, 2021-02-25 21:40,1.00, 2021-02-25 21:50,1.00, 2021-02-25 22:00,1.00, 2021-02-25 22:10,1.10, 2021-02-25 22:20,1.00, 2021-02-25 22:30,0.80, 2021-02-25 22:40,1.00, 2021-02-25 22:50,1.00, 2021-02-25 23:00,1.00, 2021-02-25 23:10,1.00, 2021-02-25 23:20,1.10, 2021-02-25 23:30,1.00, 2021-02-25 23:40,0.80, 2021-02-25 23:50,1.00, 2021-02-26 00:00,1.10, 2021-02-26 00:10,1.00, 2021-02-26 00:20,1.00, 2021-02-26 00:30,1.00, 2021-02-26 00:40,1.00, 2021-02-26 00:50,1.00, 2021-02-26 01:00,1.00, 2021-02-26 01:10,1.10, 2021-02-26 01:20,0.80, 2021-02-26 01:30,1.00, 2021-02-26 01:40,0.80, 2021-02-26 01:50,1.00, 2021-02-26 02:00,1.00, 2021-02-26 02:10,1.00, 2021-02-26 02:20,1.00, 2021-02-26 02:30,1.00, 2021-02-26 02:40,1.00, 2021-02-26 02:50,1.00, 2021-02-26 03:00,1.00, 2021-02-26 03:10,1.00, 2021-02-26 03:20,0.80, 2021-02-26 03:30,1.00, 2021-02-26 03:40,1.00, 2021-02-26 03:50,1.00, 2021-02-26 04:00,1.00, 2021-02-26 04:10,1.00, 2021-02-26 04:20,1.00, 2021-02-26 04:30,1.00, 2021-02-26 04:40,1.00, 2021-02-26 04:50,1.10, 2021-02-26 05:00,1.00, 2021-02-26 05:10,1.00, 2021-02-26 05:20,1.00, 2021-02-26 05:30,1.00, 2021-02-26 05:40,1.00, 2021-02-26 05:50,1.00, 2021-02-26 06:00,1.00, 2021-02-26 06:10,1.00, 2021-02-26 06:20,1.00, 2021-02-26 06:30,0.80, 2021-02-26 06:40,1.00, 2021-02-26 06:50,1.00, 2021-02-26 07:00,1.70, 2021-02-26 07:10,4.40, 2021-02-26 07:20,9.30, 2021-02-26 07:30,23.70, 2021-02-26 07:40,41.00, 2021-02-26 07:50,62.00, 2021-02-26 08:00,68.50, 2021-02-26 08:10,62.40, 2021-02-26 08:20,93.30, 2021-02-26 08:30,149.70, 2021-02-26 08:40,186.00, 2021-02-26 08:50,168.00, 2021-02-26 09:00,195.50, 2021-02-26 09:10,283.10, 2021-02-26 09:20,314.00, 2021-02-26 09:30,343.90, 2021-02-26 09:40,362.60, 2021-02-26 09:50,385.10, 2021-02-26 10:00,394.30, 2021-02-26 10:10,444.20, 2021-02-26 10:20,478.20, 2021-02-26 10:30,498.80, 2021-02-26 10:40,523.20, 2021-02-26 10:50,541.10, 2021-02-26 11:00,544.20, 2021-02-26 11:10,578.70, 2021-02-26 11:20,596.60, 2021-02-26 11:30,613.00, 2021-02-26 11:40,626.20, 2021-02-26 11:50,636.10, 2021-02-26 12:00,645.30, 2021-02-26 12:10,651.40, 2021-02-26 12:20,660.00, 2021-02-26 12:30,666.60, 2021-02-26 12:40,668.20, 2021-02-26 12:50,668.20, 2021-02-26 13:00,664.50, 2021-02-26 13:10,661.90, 2021-02-26 13:20,656.70, 2021-02-26 13:30,648.30, 2021-02-26 13:40,92.30, 2021-02-26 13:50,639.50, 2021-02-26 14:00,631.30, 2021-02-26 14:10,617.80, 2021-02-26 14:20,608.60, 2021-02-26 14:30,594.70, 2021-02-26 14:40,577.70, 2021-02-26 14:50,561.50, 2021-02-26 15:00,542.30, 2021-02-26 15:10,522.40, 2021-02-26 15:20,501.40, 2021-02-26 15:30,478.00, 2021-02-26 15:40,454.50, 2021-02-26 15:50,429.50, 2021-02-26 16:00,404.40, 2021-02-26 16:10,376.30, 2021-02-26 16:20,349.80, 2021-02-26 16:30,320.20, 2021-02-26 16:40,292.00, 2021-02-26 16:50,261.30, 2021-02-26 17:00,229.60, 2021-02-26 17:10,199.70, 2021-02-26 17:20,168.40, 2021-02-26 17:30,137.90, 2021-02-26 17:40,107.00, 2021-02-26 17:50,73.10, 2021-02-26 18:00,35.90, 2021-02-26 18:10,19.60, 2021-02-26 18:20,9.50, 2021-02-26 18:30,4.20, 2021-02-26 18:40,1.70, 2021-02-26 18:50,1.00, 2021-02-26 19:00,1.00, 2021-02-26 19:10,1.10, 2021-02-26 19:20,1.00, 2021-02-26 19:30,1.00, 2021-02-26 19:40,0.80, 2021-02-26 19:50,1.10, 2021-02-26 20:00,1.30, 2021-02-26 20:10,1.00, 2021-02-26 20:20,1.00, 2021-02-26 20:30,1.00, 2021-02-26 20:40,1.00, 2021-02-26 20:50,1.00, 2021-02-26 21:00,1.00, 2021-02-26 21:10,1.00, 2021-02-26 21:20,1.00, 2021-02-26 21:30,1.00, 2021-02-26 21:40,1.10, 2021-02-26 21:50,1.10, 2021-02-26 22:00,1.00, 2021-02-26 22:10,1.00, 2021-02-26 22:20,1.10, 2021-02-26 22:30,1.00, 2021-02-26 22:40,1.00, 2021-02-26 22:50,1.00, 2021-02-26 23:00,1.00, 2021-02-26 23:10,1.00, 2021-02-26 23:20,1.00, 2021-02-26 23:30,1.00, 2021-02-26 23:40,0.60, 2021-02-26 23:50,0.60, 2021-02-27 00:00,1.00, 2021-02-27 00:10,1.00, 2021-02-27 00:20,1.00, 2021-02-27 00:30,0.80, 2021-02-27 00:40,1.00, 2021-02-27 00:50,1.00, 2021-02-27 01:00,1.00, 2021-02-27 01:10,1.00, 2021-02-27 01:20,1.10, 2021-02-27 01:30,1.00, 2021-02-27 01:40,1.10, 2021-02-27 01:50,1.00, 2021-02-27 02:00,1.00, 2021-02-27 02:10,1.00, 2021-02-27 02:20,1.10, 2021-02-27 02:30,1.00, 2021-02-27 02:40,1.00, 2021-02-27 02:50,1.00, 2021-02-27 03:00,1.30, 2021-02-27 03:10,1.10, 2021-02-27 03:20,1.00, 2021-02-27 03:30,1.00, 2021-02-27 03:40,1.00, 2021-02-27 03:50,1.10, 2021-02-27 04:00,1.00, 2021-02-27 04:10,1.00, 2021-02-27 04:20,1.00, 2021-02-27 04:30,1.00, 2021-02-27 04:40,1.00, 2021-02-27 04:50,1.00, 2021-02-27 05:00,1.30, 2021-02-27 05:10,0.80, 2021-02-27 05:20,1.10, 2021-02-27 05:30,1.00, 2021-02-27 05:40,1.10, 2021-02-27 05:50,1.00, 2021-02-27 06:00,1.00, 2021-02-27 06:10,1.00, 2021-02-27 06:20,1.10, 2021-02-27 06:30,1.10, 2021-02-27 06:40,1.00, 2021-02-27 06:50,1.10, 2021-02-27 07:00,2.10, 2021-02-27 07:10,4.40, 2021-02-27 07:20,10.50, 2021-02-27 07:30,25.40, 2021-02-27 07:40,37.60, 2021-02-27 07:50,54.70, 2021-02-27 08:00,61.60, 2021-02-27 08:10,65.20, 2021-02-27 08:20,121.90, 2021-02-27 08:30,138.70, 2021-02-27 08:40,210.00, 2021-02-27 08:50,219.50, 2021-02-27 09:00,149.70, 2021-02-27 09:10,292.00, 2021-02-27 09:20,308.00, 2021-02-27 09:30,346.60, 2021-02-27 09:40,374.00, 2021-02-27 09:50,401.30, 2021-02-27 10:00,426.70, 2021-02-27 10:10,450.30, 2021-02-27 10:20,474.70, 2021-02-27 10:30,498.00, 2021-02-27 10:40,521.10, 2021-02-27 10:50,540.90, 2021-02-27 11:00,528.90, 2021-02-27 11:10,574.90, 2021-02-27 11:20,592.40, 2021-02-27 11:30,604.80, 2021-02-27 11:40,622.20, 2021-02-27 11:50,628.90, 2021-02-27 12:00,640.70, 2021-02-27 12:10,652.50, 2021-02-27 12:20,658.00, 2021-02-27 12:30,663.00, 2021-02-27 12:40,665.70, 2021-02-27 12:50,669.70, 2021-02-27 13:00,668.00, 2021-02-27 13:10,663.60, 2021-02-27 13:20,659.80, 2021-02-27 13:30,651.80, 2021-02-27 13:40,98.20, 2021-02-27 13:50,642.20, 2021-02-27 14:00,633.20, 2021-02-27 14:10,621.40, 2021-02-27 14:20,611.70, 2021-02-27 14:30,594.90, 2021-02-27 14:40,582.30, 2021-02-27 14:50,565.50, 2021-02-27 15:00,545.70, 2021-02-27 15:10,523.40, 2021-02-27 15:20,507.40, 2021-02-27 15:30,485.80, 2021-02-27 15:40,460.60, 2021-02-27 15:50,438.70, 2021-02-27 16:00,409.90, 2021-02-27 16:10,383.80, 2021-02-27 16:20,355.30, 2021-02-27 16:30,328.30, 2021-02-27 16:40,295.60, 2021-02-27 16:50,266.30, 2021-02-27 17:00,229.10, 2021-02-27 17:10,197.60, 2021-02-27 17:20,163.50, 2021-02-27 17:30,132.60, 2021-02-27 17:40,101.30, 2021-02-27 17:50,74.00, 2021-02-27 18:00,34.90, 2021-02-27 18:10,20.00, 2021-02-27 18:20,9.90, 2021-02-27 18:30,4.40, 2021-02-27 18:40,1.70, 2021-02-27 18:50,1.00, 2021-02-27 19:00,1.00, 2021-02-27 19:10,1.00, 2021-02-27 19:20,1.00, 2021-02-27 19:30,1.10, 2021-02-27 19:40,1.00, 2021-02-27 19:50,1.00, 2021-02-27 20:00,1.00, 2021-02-27 20:10,1.00, 2021-02-27 20:20,1.00, 2021-02-27 20:30,1.00, 2021-02-27 20:40,1.00, 2021-02-27 20:50,0.80, 2021-02-27 21:00,1.00, 2021-02-27 21:10,1.00, 2021-02-27 21:20,1.00, 2021-02-27 21:30,1.00, 2021-02-27 21:40,1.00, 2021-02-27 21:50,1.00, 2021-02-27 22:00,1.00, 2021-02-27 22:10,1.00, 2021-02-27 22:20,0.80, 2021-02-27 22:30,1.10, 2021-02-27 22:40,1.00, 2021-02-27 22:50,1.00, 2021-02-27 23:00,1.00, 2021-02-27 23:10,1.00, 2021-02-27 23:20,0.80, 2021-02-27 23:30,1.00, 2021-02-27 23:40,1.00, 2021-02-27 23:50,1.00, 2021-02-28 00:00,1.00, 2021-02-28 00:10,1.00, 2021-02-28 00:20,1.00, 2021-02-28 00:30,1.10, 2021-02-28 00:40,1.00, 2021-02-28 00:50,0.80, 2021-02-28 01:00,0.80, 2021-02-28 01:10,0.60, 2021-02-28 01:20,1.00, 2021-02-28 01:30,1.00, 2021-02-28 01:40,0.80, 2021-02-28 01:50,1.00, 2021-02-28 02:00,1.00, 2021-02-28 02:10,1.00, 2021-02-28 02:20,1.00, 2021-02-28 02:30,1.00, 2021-02-28 02:40,1.00, 2021-02-28 02:50,1.00, 2021-02-28 03:00,1.00, 2021-02-28 03:10,1.00, 2021-02-28 03:20,1.00, 2021-02-28 03:30,1.00, 2021-02-28 03:40,1.10, 2021-02-28 03:50,0.80, 2021-02-28 04:00,0.80, 2021-02-28 04:10,0.80, 2021-02-28 04:20,1.00, 2021-02-28 04:30,1.00, 2021-02-28 04:40,1.00, 2021-02-28 04:50,1.00, 2021-02-28 05:00,1.00, 2021-02-28 05:10,1.00, 2021-02-28 05:20,1.00, 2021-02-28 05:30,1.00, 2021-02-28 05:40,1.00, 2021-02-28 05:50,1.00, 2021-02-28 06:00,1.00, 2021-02-28 06:10,1.00, 2021-02-28 06:20,1.00, 2021-02-28 06:30,1.00, 2021-02-28 06:40,0.80, 2021-02-28 06:50,0.80, 2021-02-28 07:00,1.70, 2021-02-28 07:10,4.40, 2021-02-28 07:20,9.00, 2021-02-28 07:30,17.70, 2021-02-28 07:40,30.70, 2021-02-28 07:50,46.30, 2021-02-28 08:00,69.00, 2021-02-28 08:10,81.80, 2021-02-28 08:20,122.80, 2021-02-28 08:30,143.10, 2021-02-28 08:40,201.40, 2021-02-28 08:50,232.90, 2021-02-28 09:00,260.40, 2021-02-28 09:10,290.30, 2021-02-28 09:20,306.50, 2021-02-28 09:30,339.30, 2021-02-28 09:40,364.50, 2021-02-28 09:50,386.10, 2021-02-28 10:00,410.70, 2021-02-28 10:10,414.50, 2021-02-28 10:20,459.10, 2021-02-28 10:30,481.20, 2021-02-28 10:40,503.40, 2021-02-28 10:50,525.30, 2021-02-28 11:00,542.60, 2021-02-28 11:10,559.80, 2021-02-28 11:20,576.00, 2021-02-28 11:30,591.50, 2021-02-28 11:40,601.80, 2021-02-28 11:50,612.60, 2021-02-28 12:00,624.30, 2021-02-28 12:10,633.60, 2021-02-28 12:20,638.00, 2021-02-28 12:30,643.70, 2021-02-28 12:40,645.30, 2021-02-28 12:50,644.10, 2021-02-28 13:00,645.80, 2021-02-28 13:10,642.20, 2021-02-28 13:20,633.10, 2021-02-28 13:30,623.10, 2021-02-28 13:40,167.70, 2021-02-28 13:50,612.80, 2021-02-28 14:00,608.60, 2021-02-28 14:10,596.10, 2021-02-28 14:20,584.20, 2021-02-28 14:30,570.10, 2021-02-28 14:40,555.60, 2021-02-28 14:50,541.30, 2021-02-28 15:00,521.70, 2021-02-28 15:10,501.80, 2021-02-28 15:20,475.90, 2021-02-28 15:30,455.30, 2021-02-28 15:40,430.50, 2021-02-28 15:50,405.30, 2021-02-28 16:00,383.20, 2021-02-28 16:10,357.60, 2021-02-28 16:20,328.50, 2021-02-28 16:30,297.90, 2021-02-28 16:40,267.20, 2021-02-28 16:50,235.60, 2021-02-28 17:00,205.40, 2021-02-28 17:10,177.80, 2021-02-28 17:20,148.40, 2021-02-28 17:30,121.70, 2021-02-28 17:40,92.10, 2021-02-28 17:50,66.90, 2021-02-28 18:00,41.60, 2021-02-28 18:10,23.70, 2021-02-28 18:20,11.30, 2021-02-28 18:30,4.40, 2021-02-28 18:40,1.90, 2021-02-28 18:50,1.10, 2021-02-28 19:00,1.00, 2021-02-28 19:10,1.10, 2021-02-28 19:20,1.00, 2021-02-28 19:30,1.00, 2021-02-28 19:40,1.00, 2021-02-28 19:50,1.00, 2021-02-28 20:00,1.00, 2021-02-28 20:10,1.00, 2021-02-28 20:20,1.30, 2021-02-28 20:30,1.00, 2021-02-28 20:40,1.10, 2021-02-28 20:50,1.00, 2021-02-28 21:00,0.80, 2021-02-28 21:10,1.00, 2021-02-28 21:20,1.00, 2021-02-28 21:30,1.00, 2021-02-28 21:40,1.00, 2021-02-28 21:50,1.00, 2021-02-28 22:00,1.00, 2021-02-28 22:10,1.00, 2021-02-28 22:20,1.00, 2021-02-28 22:30,1.00, 2021-02-28 22:40,1.10, 2021-02-28 22:50,1.00, 2021-02-28 23:00,1.00, 2021-02-28 23:10,1.00, 2021-02-28 23:20,1.10, 2021-02-28 23:30,0.80, 2021-02-28 23:40,1.00, 2021-02-28 23:50,0.80, 2021-03-01 00:00,1.00, 2021-03-01 00:10,1.30, 2021-03-01 00:20,1.00, 2021-03-01 00:30,0.80, 2021-03-01 00:40,1.00, 2021-03-01 00:50,1.10, 2021-03-01 01:00,1.10, 2021-03-01 01:10,0.80, 2021-03-01 01:20,1.00, 2021-03-01 01:30,1.00, 2021-03-01 01:40,1.00, 2021-03-01 01:50,1.00, 2021-03-01 02:00,1.00, 2021-03-01 02:10,0.80, 2021-03-01 02:20,1.00, 2021-03-01 02:30,1.00, 2021-03-01 02:40,1.10, 2021-03-01 02:50,1.00, 2021-03-01 03:00,1.00, 2021-03-01 03:10,0.80, 2021-03-01 03:20,1.00, 2021-03-01 03:30,0.80, 2021-03-01 03:40,0.80, 2021-03-01 03:50,1.00, 2021-03-01 04:00,1.10, 2021-03-01 04:10,1.10, 2021-03-01 04:20,0.80, 2021-03-01 04:30,1.00, 2021-03-01 04:40,1.00, 2021-03-01 04:50,1.00, 2021-03-01 05:00,0.80, 2021-03-01 05:10,1.00, 2021-03-01 05:20,1.00, 2021-03-01 05:30,1.00, 2021-03-01 05:40,1.00, 2021-03-01 05:50,1.00, 2021-03-01 06:00,1.10, 2021-03-01 06:10,1.00, 2021-03-01 06:20,1.00, 2021-03-01 06:30,1.00, 2021-03-01 06:40,1.00, 2021-03-01 06:50,1.00, 2021-03-01 07:00,1.30, 2021-03-01 07:10,2.30, 2021-03-01 07:20,7.20, 2021-03-01 07:30,12.00, 2021-03-01 07:40,13.90, 2021-03-01 07:50,14.50, 2021-03-01 08:00,20.00, 2021-03-01 08:10,40.40, 2021-03-01 08:20,65.40, 2021-03-01 08:30,71.00, 2021-03-01 08:40,120.40, 2021-03-01 08:50,210.20, 2021-03-01 09:00,83.40, 2021-03-01 09:10,87.20, 2021-03-01 09:20,91.40, 2021-03-01 09:30,105.10, 2021-03-01 09:40,357.30, 2021-03-01 09:50,387.60, 2021-03-01 10:00,433.20, 2021-03-01 10:10,514.20, 2021-03-01 10:20,352.30, 2021-03-01 10:30,278.10, 2021-03-01 10:40,391.60, 2021-03-01 10:50,494.60, 2021-03-01 11:00,292.40, 2021-03-01 11:10,252.30, 2021-03-01 11:20,230.40, 2021-03-01 11:30,243.60, 2021-03-01 11:40,706.10, 2021-03-01 11:50,511.70, 2021-03-01 12:00,720.60, 2021-03-01 12:10,660.90, 2021-03-01 12:20,640.90, 2021-03-01 12:30,643.20, 2021-03-01 12:40,648.30, 2021-03-01 12:50,658.20, 2021-03-01 13:00,666.10, 2021-03-01 13:10,670.10, 2021-03-01 13:20,651.90, 2021-03-01 13:30,638.20, 2021-03-01 13:40,160.00, 2021-03-01 13:50,641.10, 2021-03-01 14:00,637.10, 2021-03-01 14:10,619.30, 2021-03-01 14:20,611.70, 2021-03-01 14:30,591.90, 2021-03-01 14:40,576.60, 2021-03-01 14:50,549.10, 2021-03-01 15:00,534.10, 2021-03-01 15:10,519.40, 2021-03-01 15:20,498.00, 2021-03-01 15:30,541.90, 2021-03-01 15:40,563.40, 2021-03-01 15:50,263.20, 2021-03-01 16:00,338.40, 2021-03-01 16:10,481.00, 2021-03-01 16:20,429.40, 2021-03-01 16:30,349.20, 2021-03-01 16:40,292.20, 2021-03-01 16:50,196.80, 2021-03-01 17:00,62.60, 2021-03-01 17:10,60.80, 2021-03-01 17:20,57.40, 2021-03-01 17:30,50.20, 2021-03-01 17:40,39.90, 2021-03-01 17:50,28.60, 2021-03-01 18:00,32.60, 2021-03-01 18:10,22.70, 2021-03-01 18:20,12.40, 2021-03-01 18:30,5.10, 2021-03-01 18:40,2.30, 2021-03-01 18:50,1.10, 2021-03-01 19:00,1.00, 2021-03-01 19:10,1.00, 2021-03-01 19:20,0.80, 2021-03-01 19:30,1.00, 2021-03-01 19:40,1.10, 2021-03-01 19:50,1.10, 2021-03-01 20:00,1.00, 2021-03-01 20:10,1.00, 2021-03-01 20:20,1.00, 2021-03-01 20:30,1.00, 2021-03-01 20:40,1.00, 2021-03-01 20:50,1.00, 2021-03-01 21:00,0.80, 2021-03-01 21:10,0.80, 2021-03-01 21:20,1.00, 2021-03-01 21:30,0.80, 2021-03-01 21:40,1.00, 2021-03-01 21:50,1.00, 2021-03-01 22:00,1.00, 2021-03-01 22:10,0.80, 2021-03-01 22:20,1.00, 2021-03-01 22:30,1.00, 2021-03-01 22:40,1.10, 2021-03-01 22:50,1.00, 2021-03-01 23:00,1.10, 2021-03-01 23:10,1.00, 2021-03-01 23:20,1.00, 2021-03-01 23:30,1.00, 2021-03-01 23:40,1.00, 2021-03-01 23:50,1.00, 2021-03-02 00:00,1.00, 2021-03-02 00:10,1.10, 2021-03-02 00:20,1.00, 2021-03-02 00:30,1.10, 2021-03-02 00:40,1.00, 2021-03-02 00:50,1.00, 2021-03-02 01:00,1.00, 2021-03-02 01:10,1.10, 2021-03-02 01:20,1.00, 2021-03-02 01:30,1.00, 2021-03-02 01:40,1.00, 2021-03-02 01:50,1.00, 2021-03-02 02:00,1.10, 2021-03-02 02:10,1.00, 2021-03-02 02:20,1.00, 2021-03-02 02:30,1.00, 2021-03-02 02:40,1.00, 2021-03-02 02:50,1.00, 2021-03-02 03:00,0.80, 2021-03-02 03:10,1.10, 2021-03-02 03:20,1.00, 2021-03-02 03:30,1.00, 2021-03-02 03:40,1.00, 2021-03-02 03:50,0.60, 2021-03-02 04:00,1.00, 2021-03-02 04:10,1.00, 2021-03-02 04:20,1.00, 2021-03-02 04:30,1.00, 2021-03-02 04:40,1.00, 2021-03-02 04:50,1.00, 2021-03-02 05:00,0.80, 2021-03-02 05:10,1.10, 2021-03-02 05:20,1.00, 2021-03-02 05:30,0.60, 2021-03-02 05:40,1.00, 2021-03-02 05:50,1.00, 2021-03-02 06:00,0.80, 2021-03-02 06:10,0.80, 2021-03-02 06:20,1.00, 2021-03-02 06:30,0.80, 2021-03-02 06:40,1.00, 2021-03-02 06:50,1.30, 2021-03-02 07:00,2.50, 2021-03-02 07:10,5.50, 2021-03-02 07:20,21.00, 2021-03-02 07:30,42.90, 2021-03-02 07:40,47.10, 2021-03-02 07:50,81.80, 2021-03-02 08:00,71.90, 2021-03-02 08:10,102.00, 2021-03-02 08:20,79.00, 2021-03-02 08:30,177.40, 2021-03-02 08:40,248.50, 2021-03-02 08:50,263.80, 2021-03-02 09:00,297.40, 2021-03-02 09:10,327.10, 2021-03-02 09:20,353.60, 2021-03-02 09:30,361.40, 2021-03-02 09:40,402.60, 2021-03-02 09:50,435.50, 2021-03-02 10:00,457.60, 2021-03-02 10:10,486.40, 2021-03-02 10:20,475.30, 2021-03-02 10:30,534.30, 2021-03-02 10:40,561.30, 2021-03-02 10:50,574.70, 2021-03-02 11:00,593.40, 2021-03-02 11:10,613.80, 2021-03-02 11:20,626.40, 2021-03-02 11:30,648.30, 2021-03-02 11:40,657.10, 2021-03-02 11:50,673.50, 2021-03-02 12:00,681.10, 2021-03-02 12:10,690.50, 2021-03-02 12:20,700.40, 2021-03-02 12:30,707.80, 2021-03-02 12:40,712.40, 2021-03-02 12:50,711.80, 2021-03-02 13:00,717.00, 2021-03-02 13:10,707.80, 2021-03-02 13:20,703.60, 2021-03-02 13:30,689.10, 2021-03-02 13:40,73.20, 2021-03-02 13:50,679.20, 2021-03-02 14:00,671.60, 2021-03-02 14:10,659.00, 2021-03-02 14:20,642.60, 2021-03-02 14:30,626.20, 2021-03-02 14:40,610.00, 2021-03-02 14:50,593.80, 2021-03-02 15:00,572.00, 2021-03-02 15:10,551.00, 2021-03-02 15:20,528.30, 2021-03-02 15:30,508.90, 2021-03-02 15:40,482.40, 2021-03-02 15:50,455.70, 2021-03-02 16:00,428.80, 2021-03-02 16:10,408.60, 2021-03-02 16:20,383.20, 2021-03-02 16:30,348.90, 2021-03-02 16:40,321.80, 2021-03-02 16:50,288.80, 2021-03-02 17:00,255.60, 2021-03-02 17:10,223.20, 2021-03-02 17:20,193.80, 2021-03-02 17:30,163.10, 2021-03-02 17:40,132.90, 2021-03-02 17:50,102.80, 2021-03-02 18:00,67.50, 2021-03-02 18:10,36.80, 2021-03-02 18:20,12.80, 2021-03-02 18:30,5.90, 2021-03-02 18:40,2.90, 2021-03-02 18:50,1.00, 2021-03-02 19:00,1.00, 2021-03-02 19:10,0.80, 2021-03-02 19:20,1.00, 2021-03-02 19:30,1.00, 2021-03-02 19:40,1.00, 2021-03-02 19:50,1.10, 2021-03-02 20:00,1.00, 2021-03-02 20:10,1.00, 2021-03-02 20:20,1.00, 2021-03-02 20:30,1.00, 2021-03-02 20:40,1.00, 2021-03-02 20:50,1.00, 2021-03-02 21:00,1.00, 2021-03-02 21:10,1.00, 2021-03-02 21:20,0.80, 2021-03-02 21:30,1.00, 2021-03-02 21:40,1.00, 2021-03-02 21:50,1.00, 2021-03-02 22:00,1.00, 2021-03-02 22:10,1.10, 2021-03-02 22:20,1.00, 2021-03-02 22:30,1.10, 2021-03-02 22:40,1.00, 2021-03-02 22:50,1.00, 2021-03-02 23:00,1.10, 2021-03-02 23:10,1.00, 2021-03-02 23:20,1.00, 2021-03-02 23:30,0.60, 2021-03-02 23:40,1.00, 2021-03-02 23:50,1.00, 2021-03-03 00:00,1.00, 2021-03-03 00:10,0.80, 2021-03-03 00:20,1.10, 2021-03-03 00:30,1.00, 2021-03-03 00:40,0.80, 2021-03-03 00:50,1.00, 2021-03-03 01:00,1.00, 2021-03-03 01:10,1.00, 2021-03-03 01:20,1.00, 2021-03-03 01:30,1.00, 2021-03-03 01:40,1.10, 2021-03-03 01:50,1.00, 2021-03-03 02:00,0.60, 2021-03-03 02:10,1.00, 2021-03-03 02:20,1.00, 2021-03-03 02:30,1.00, 2021-03-03 02:40,1.00, 2021-03-03 02:50,1.00, 2021-03-03 03:00,1.00, 2021-03-03 03:10,1.00, 2021-03-03 03:20,1.00, 2021-03-03 03:30,1.00, 2021-03-03 03:40,1.00, 2021-03-03 03:50,1.00, 2021-03-03 04:00,1.00, 2021-03-03 04:10,1.00, 2021-03-03 04:20,1.00, 2021-03-03 04:30,1.10, 2021-03-03 04:40,1.00, 2021-03-03 04:50,1.00, 2021-03-03 05:00,1.00, 2021-03-03 05:10,1.00, 2021-03-03 05:20,1.00, 2021-03-03 05:30,1.00, 2021-03-03 05:40,0.80, 2021-03-03 05:50,1.00, 2021-03-03 06:00,1.00, 2021-03-03 06:10,1.00, 2021-03-03 06:20,1.00, 2021-03-03 06:30,1.00, 2021-03-03 06:40,1.10, 2021-03-03 06:50,1.30, 2021-03-03 07:00,3.40, 2021-03-03 07:10,7.40, 2021-03-03 07:20,33.60, 2021-03-03 07:30,59.30, 2021-03-03 07:40,46.00, 2021-03-03 07:50,83.70, 2021-03-03 08:00,121.50, 2021-03-03 08:10,58.90, 2021-03-03 08:20,145.90, 2021-03-03 08:30,140.20, 2021-03-03 08:40,239.40, 2021-03-03 08:50,271.00, 2021-03-03 09:00,301.90, 2021-03-03 09:10,332.50, 2021-03-03 09:20,363.00, 2021-03-03 09:30,392.00, 2021-03-03 09:40,421.10, 2021-03-03 09:50,447.70, 2021-03-03 10:00,474.90, 2021-03-03 10:10,500.30, 2021-03-03 10:20,502.20, 2021-03-03 10:30,547.60, 2021-03-03 10:40,572.00, 2021-03-03 10:50,590.00, 2021-03-03 11:00,609.80, 2021-03-03 11:10,627.10, 2021-03-03 11:20,595.70, 2021-03-03 11:30,654.40, 2021-03-03 11:40,667.80, 2021-03-03 11:50,677.10, 2021-03-03 12:00,682.30, 2021-03-03 12:10,694.10, 2021-03-03 12:20,697.50, 2021-03-03 12:30,706.30, 2021-03-03 12:40,713.40, 2021-03-03 12:50,716.60, 2021-03-03 13:00,714.10, 2021-03-03 13:10,714.30, 2021-03-03 13:20,710.10, 2021-03-03 13:30,700.20, 2021-03-03 13:40,149.20, 2021-03-03 13:50,688.40, 2021-03-03 14:00,681.30, 2021-03-03 14:10,667.40, 2021-03-03 14:20,653.50, 2021-03-03 14:30,643.70, 2021-03-03 14:40,628.90, 2021-03-03 14:50,614.40, 2021-03-03 15:00,592.20, 2021-03-03 15:10,569.70, 2021-03-03 15:20,547.20, 2021-03-03 15:30,524.30, 2021-03-03 15:40,499.40, 2021-03-03 15:50,474.40, 2021-03-03 16:00,450.50, 2021-03-03 16:10,422.50, 2021-03-03 16:20,394.10, 2021-03-03 16:30,363.20, 2021-03-03 16:40,334.40, 2021-03-03 16:50,303.50, 2021-03-03 17:00,272.60, 2021-03-03 17:10,240.50, 2021-03-03 17:20,209.40, 2021-03-03 17:30,180.10, 2021-03-03 17:40,150.50, 2021-03-03 17:50,118.40, 2021-03-03 18:00,86.00, 2021-03-03 18:10,49.40, 2021-03-03 18:20,13.20, 2021-03-03 18:30,7.10, 2021-03-03 18:40,2.90, 2021-03-03 18:50,1.30, 2021-03-03 19:00,1.00, 2021-03-03 19:10,1.00, 2021-03-03 19:20,1.00, 2021-03-03 19:30,1.00, 2021-03-03 19:40,1.00, 2021-03-03 19:50,1.00, 2021-03-03 20:00,1.00, 2021-03-03 20:10,1.00, 2021-03-03 20:20,1.00, 2021-03-03 20:30,0.80, 2021-03-03 20:40,1.00, 2021-03-03 20:50,0.80, 2021-03-03 21:00,1.00, 2021-03-03 21:10,1.00, 2021-03-03 21:20,1.00, 2021-03-03 21:30,1.00, 2021-03-03 21:40,1.10, 2021-03-03 21:50,1.00, 2021-03-03 22:00,1.00, 2021-03-03 22:10,1.00, 2021-03-03 22:20,1.00, 2021-03-03 22:30,0.80, 2021-03-03 22:40,1.10, 2021-03-03 22:50,1.00, 2021-03-03 23:00,1.10, 2021-03-03 23:10,1.00, 2021-03-03 23:20,1.00, 2021-03-03 23:30,1.00, 2021-03-03 23:40,1.00, 2021-03-03 23:50,1.00, 2021-03-04 00:00,1.00, 2021-03-04 00:10,1.00, 2021-03-04 00:20,1.00, 2021-03-04 00:30,1.00, 2021-03-04 00:40,1.00, 2021-03-04 00:50,1.00, 2021-03-04 01:00,1.30, 2021-03-04 01:10,1.00, 2021-03-04 01:20,1.00, 2021-03-04 01:30,1.00, 2021-03-04 01:40,1.00, 2021-03-04 01:50,1.00, 2021-03-04 02:00,0.80, 2021-03-04 02:10,1.00, 2021-03-04 02:20,1.10, 2021-03-04 02:30,1.00, 2021-03-04 02:40,1.00, 2021-03-04 02:50,1.00, 2021-03-04 03:00,1.30, 2021-03-04 03:10,1.00, 2021-03-04 03:20,0.80, 2021-03-04 03:30,1.00, 2021-03-04 03:40,1.00, 2021-03-04 03:50,1.00, 2021-03-04 04:00,0.80, 2021-03-04 04:10,0.60, 2021-03-04 04:20,1.00, 2021-03-04 04:30,1.10, 2021-03-04 04:40,1.00, 2021-03-04 04:50,0.80, 2021-03-04 05:00,1.00, 2021-03-04 05:10,1.00, 2021-03-04 05:20,1.00, 2021-03-04 05:30,1.00, 2021-03-04 05:40,0.60, 2021-03-04 05:50,1.00, 2021-03-04 06:00,1.00, 2021-03-04 06:10,1.30, 2021-03-04 06:20,1.10, 2021-03-04 06:30,1.00, 2021-03-04 06:40,1.00, 2021-03-04 06:50,1.70, 2021-03-04 07:00,4.00, 2021-03-04 07:10,8.00, 2021-03-04 07:20,33.40, 2021-03-04 07:30,56.50, 2021-03-04 07:40,60.50, 2021-03-04 07:50,73.10, 2021-03-04 08:00,132.40, 2021-03-04 08:10,62.40, 2021-03-04 08:20,186.20, 2021-03-04 08:30,212.70, 2021-03-04 08:40,251.20, 2021-03-04 08:50,278.50, 2021-03-04 09:00,300.80, 2021-03-04 09:10,332.10, 2021-03-04 09:20,362.60, 2021-03-04 09:30,392.30, 2021-03-04 09:40,419.40, 2021-03-04 09:50,448.40, 2021-03-04 10:00,475.30, 2021-03-04 10:10,501.10, 2021-03-04 10:20,524.50, 2021-03-04 10:30,534.30, 2021-03-04 10:40,566.70, 2021-03-04 10:50,588.60, 2021-03-04 11:00,607.30, 2021-03-04 11:10,625.20, 2021-03-04 11:20,637.10, 2021-03-04 11:30,654.40, 2021-03-04 11:40,669.50, 2021-03-04 11:50,676.90, 2021-03-04 12:00,686.70, 2021-03-04 12:10,699.80, 2021-03-04 12:20,709.20, 2021-03-04 12:30,713.20, 2021-03-04 12:40,715.60, 2021-03-04 12:50,721.20, 2021-03-04 13:00,718.10, 2021-03-04 13:10,718.30, 2021-03-04 13:20,715.50, 2021-03-04 13:30,627.10, 2021-03-04 13:40,367.20, 2021-03-04 13:50,680.40, 2021-03-04 14:00,683.40, 2021-03-04 14:10,670.40, 2021-03-04 14:20,659.60, 2021-03-04 14:30,645.10, 2021-03-04 14:40,622.20, 2021-03-04 14:50,617.60, 2021-03-04 15:00,596.40, 2021-03-04 15:10,573.20, 2021-03-04 15:20,552.90, 2021-03-04 15:30,534.30, 2021-03-04 15:40,506.20, 2021-03-04 15:50,478.80, 2021-03-04 16:00,453.00, 2021-03-04 16:10,428.20, 2021-03-04 16:20,399.40, 2021-03-04 16:30,371.90, 2021-03-04 16:40,336.30, 2021-03-04 16:50,307.30, 2021-03-04 17:00,274.30, 2021-03-04 17:10,244.90, 2021-03-04 17:20,210.00, 2021-03-04 17:30,179.10, 2021-03-04 17:40,148.20, 2021-03-04 17:50,117.10, 2021-03-04 18:00,79.90, 2021-03-04 18:10,12.00, 2021-03-04 18:20,7.40, 2021-03-04 18:30,5.50, 2021-03-04 18:40,2.50, 2021-03-04 18:50,1.30, 2021-03-04 19:00,1.00, 2021-03-04 19:10,1.00, 2021-03-04 19:20,1.00, 2021-03-04 19:30,1.00, 2021-03-04 19:40,1.00, 2021-03-04 19:50,1.00, 2021-03-04 20:00,1.00, 2021-03-04 20:10,1.00, 2021-03-04 20:20,1.00, 2021-03-04 20:30,1.00, 2021-03-04 20:40,1.00, 2021-03-04 20:50,1.00, 2021-03-04 21:00,1.00, 2021-03-04 21:10,1.00, 2021-03-04 21:20,1.10, 2021-03-04 21:30,1.00, 2021-03-04 21:40,0.80, 2021-03-04 21:50,1.00, 2021-03-04 22:00,1.00, 2021-03-04 22:10,1.00, 2021-03-04 22:20,1.00, 2021-03-04 22:30,1.00, 2021-03-04 22:40,1.00, 2021-03-04 22:50,1.00, 2021-03-04 23:00,1.00, 2021-03-04 23:10,0.60, 2021-03-04 23:20,1.00, 2021-03-04 23:30,1.00, 2021-03-04 23:40,1.00, 2021-03-04 23:50,1.00, 2021-03-05 00:00,0.80, 2021-03-05 00:10,1.00, 2021-03-05 00:20,1.00, 2021-03-05 00:30,0.60, 2021-03-05 00:40,1.00, 2021-03-05 00:50,1.00, 2021-03-05 01:00,1.00, 2021-03-05 01:10,1.00, 2021-03-05 01:20,1.00, 2021-03-05 01:30,0.60, 2021-03-05 01:40,1.00, 2021-03-05 01:50,1.00, 2021-03-05 02:00,1.10, 2021-03-05 02:10,1.00, 2021-03-05 02:20,1.00, 2021-03-05 02:30,1.00, 2021-03-05 02:40,1.00, 2021-03-05 02:50,1.00, 2021-03-05 03:00,1.00, 2021-03-05 03:10,1.10, 2021-03-05 03:20,1.10, 2021-03-05 03:30,1.00, 2021-03-05 03:40,1.00, 2021-03-05 03:50,1.00, 2021-03-05 04:00,1.00, 2021-03-05 04:10,0.80, 2021-03-05 04:20,1.00, 2021-03-05 04:30,1.00, 2021-03-05 04:40,0.80, 2021-03-05 04:50,1.00, 2021-03-05 05:00,1.00, 2021-03-05 05:10,1.00, 2021-03-05 05:20,1.00, 2021-03-05 05:30,1.00, 2021-03-05 05:40,1.00, 2021-03-05 05:50,1.00, 2021-03-05 06:00,1.10, 2021-03-05 06:10,1.00, 2021-03-05 06:20,1.00, 2021-03-05 06:30,1.00, 2021-03-05 06:40,1.00, 2021-03-05 06:50,1.70, 2021-03-05 07:00,3.80, 2021-03-05 07:10,8.00, 2021-03-05 07:20,17.70, 2021-03-05 07:30,29.90, 2021-03-05 07:40,45.40, 2021-03-05 07:50,72.70, 2021-03-05 08:00,103.40, 2021-03-05 08:10,107.40, 2021-03-05 08:20,91.40, 2021-03-05 08:30,152.60, 2021-03-05 08:40,239.80, 2021-03-05 08:50,334.00, 2021-03-05 09:00,198.20, 2021-03-05 09:10,114.40, 2021-03-05 09:20,351.30, 2021-03-05 09:30,381.70, 2021-03-05 09:40,391.40, 2021-03-05 09:50,423.20, 2021-03-05 10:00,457.40, 2021-03-05 10:10,478.60, 2021-03-05 10:20,481.00, 2021-03-05 10:30,488.10, 2021-03-05 10:40,562.10, 2021-03-05 10:50,273.90, 2021-03-05 11:00,261.50, 2021-03-05 11:10,422.50, 2021-03-05 11:20,695.60, 2021-03-05 11:30,248.10, 2021-03-05 11:40,414.90, 2021-03-05 11:50,174.50, 2021-03-05 12:00,260.90, 2021-03-05 12:10,618.90, 2021-03-05 12:20,871.70, 2021-03-05 12:30,347.00, 2021-03-05 12:40,818.50, 2021-03-05 12:50,763.90, 2021-03-05 13:00,759.10, 2021-03-05 13:10,637.60, 2021-03-05 13:20,623.90, 2021-03-05 13:30,289.00, 2021-03-05 13:40,567.40, 2021-03-05 13:50,763.30, 2021-03-05 14:00,712.00, 2021-03-05 14:10,440.80, 2021-03-05 14:20,489.60, 2021-03-05 14:30,357.10, 2021-03-05 14:40,278.90, 2021-03-05 14:50,364.90, 2021-03-05 15:00,326.40, 2021-03-05 15:10,219.30, 2021-03-05 15:20,172.80, 2021-03-05 15:30,174.50, 2021-03-05 15:40,158.30, 2021-03-05 15:50,163.10, 2021-03-05 16:00,171.50, 2021-03-05 16:10,261.70, 2021-03-05 16:20,322.00, 2021-03-05 16:30,236.30, 2021-03-05 16:40,334.00, 2021-03-05 16:50,208.30, 2021-03-05 17:00,292.80, 2021-03-05 17:10,219.50, 2021-03-05 17:20,167.50, 2021-03-05 17:30,53.60, 2021-03-05 17:40,32.60, 2021-03-05 17:50,34.50, 2021-03-05 18:00,25.70, 2021-03-05 18:10,37.80, 2021-03-05 18:20,19.60, 2021-03-05 18:30,7.10, 2021-03-05 18:40,2.30, 2021-03-05 18:50,1.00, 2021-03-05 19:00,1.00, 2021-03-05 19:10,1.00, 2021-03-05 19:20,1.00, 2021-03-05 19:30,1.00, 2021-03-05 19:40,1.00, 2021-03-05 19:50,0.80, 2021-03-05 20:00,1.00, 2021-03-05 20:10,1.00, 2021-03-05 20:20,1.10, 2021-03-05 20:30,1.00, 2021-03-05 20:40,0.60, 2021-03-05 20:50,1.00, 2021-03-05 21:00,1.00, 2021-03-05 21:10,1.00, 2021-03-05 21:20,1.00, 2021-03-05 21:30,1.00, 2021-03-05 21:40,0.80, 2021-03-05 21:50,1.00, 2021-03-05 22:00,1.00, 2021-03-05 22:10,1.00, 2021-03-05 22:20,1.00, 2021-03-05 22:30,1.00, 2021-03-05 22:40,1.00, 2021-03-05 22:50,1.00, 2021-03-05 23:00,0.80, 2021-03-05 23:10,1.00, 2021-03-05 23:20,0.80, 2021-03-05 23:30,1.00, 2021-03-05 23:40,1.00, 2021-03-05 23:50,1.00, 2021-03-06 00:00,1.00, 2021-03-06 00:10,1.00, 2021-03-06 00:20,0.80, 2021-03-06 00:30,1.00, 2021-03-06 00:40,1.00, 2021-03-06 00:50,1.00, 2021-03-06 01:00,0.80, 2021-03-06 01:10,1.00, 2021-03-06 01:20,1.10, 2021-03-06 01:30,1.00, 2021-03-06 01:40,0.80, 2021-03-06 01:50,1.00, 2021-03-06 02:00,1.00, 2021-03-06 02:10,1.00, 2021-03-06 02:20,1.00, 2021-03-06 02:30,1.00, 2021-03-06 02:40,1.00, 2021-03-06 02:50,1.00, 2021-03-06 03:00,1.00, 2021-03-06 03:10,1.10, 2021-03-06 03:20,0.60, 2021-03-06 03:30,1.00, 2021-03-06 03:40,1.00, 2021-03-06 03:50,1.00, 2021-03-06 04:00,0.80, 2021-03-06 04:10,1.00, 2021-03-06 04:20,1.00, 2021-03-06 04:30,1.00, 2021-03-06 04:40,1.10, 2021-03-06 04:50,1.00, 2021-03-06 05:00,1.00, 2021-03-06 05:10,1.00, 2021-03-06 05:20,1.00, 2021-03-06 05:30,1.10, 2021-03-06 05:40,1.00, 2021-03-06 05:50,1.00, 2021-03-06 06:00,1.10, 2021-03-06 06:10,1.00, 2021-03-06 06:20,1.00, 2021-03-06 06:30,1.00, 2021-03-06 06:40,1.00, 2021-03-06 06:50,1.00, 2021-03-06 07:00,1.70, 2021-03-06 07:10,2.30, 2021-03-06 07:20,2.90, 2021-03-06 07:30,3.20, 2021-03-06 07:40,5.30, 2021-03-06 07:50,6.30, 2021-03-06 08:00,12.00, 2021-03-06 08:10,21.00, 2021-03-06 08:20,18.50, 2021-03-06 08:30,29.40, 2021-03-06 08:40,24.00, 2021-03-06 08:50,49.40, 2021-03-06 09:00,56.60, 2021-03-06 09:10,111.00, 2021-03-06 09:20,100.30, 2021-03-06 09:30,77.10, 2021-03-06 09:40,81.80, 2021-03-06 09:50,92.30, 2021-03-06 10:00,86.80, 2021-03-06 10:10,129.90, 2021-03-06 10:20,171.50, 2021-03-06 10:30,127.00, 2021-03-06 10:40,145.20, 2021-03-06 10:50,167.70, 2021-03-06 11:00,109.70, 2021-03-06 11:10,141.30, 2021-03-06 11:20,124.60, 2021-03-06 11:30,170.10, 2021-03-06 11:40,269.10, 2021-03-06 11:50,236.70, 2021-03-06 12:00,141.00, 2021-03-06 12:10,165.80, 2021-03-06 12:20,183.70, 2021-03-06 12:30,134.90, 2021-03-06 12:40,135.60, 2021-03-06 12:50,168.40, 2021-03-06 13:00,160.80, 2021-03-06 13:10,184.80, 2021-03-06 13:20,257.70, 2021-03-06 13:30,230.40, 2021-03-06 13:40,375.20, 2021-03-06 13:50,417.50, 2021-03-06 14:00,332.80, 2021-03-06 14:10,511.00, 2021-03-06 14:20,623.90, 2021-03-06 14:30,632.70, 2021-03-06 14:40,568.20, 2021-03-06 14:50,428.60, 2021-03-06 15:00,340.10, 2021-03-06 15:10,580.40, 2021-03-06 15:20,548.80, 2021-03-06 15:30,204.30, 2021-03-06 15:40,197.60, 2021-03-06 15:50,495.30, 2021-03-06 16:00,174.00, 2021-03-06 16:10,425.90, 2021-03-06 16:20,204.90, 2021-03-06 16:30,171.90, 2021-03-06 16:40,92.50, 2021-03-06 16:50,61.20, 2021-03-06 17:00,59.30, 2021-03-06 17:10,57.80, 2021-03-06 17:20,53.20, 2021-03-06 17:30,57.40, 2021-03-06 17:40,64.10, 2021-03-06 17:50,61.80, 2021-03-06 18:00,47.30, 2021-03-06 18:10,28.80, 2021-03-06 18:20,16.60, 2021-03-06 18:30,7.60, 2021-03-06 18:40,2.90, 2021-03-06 18:50,1.30, 2021-03-06 19:00,1.00, 2021-03-06 19:10,1.10, 2021-03-06 19:20,1.00, 2021-03-06 19:30,1.00, 2021-03-06 19:40,1.00, 2021-03-06 19:50,1.10, 2021-03-06 20:00,1.00, 2021-03-06 20:10,1.00, 2021-03-06 20:20,1.00, 2021-03-06 20:30,1.00, 2021-03-06 20:40,1.00, 2021-03-06 20:50,1.00, 2021-03-06 21:00,1.00, 2021-03-06 21:10,1.10, 2021-03-06 21:20,0.80, 2021-03-06 21:30,1.10, 2021-03-06 21:40,1.00, 2021-03-06 21:50,1.00, 2021-03-06 22:00,1.10, 2021-03-06 22:10,1.00, 2021-03-06 22:20,1.00, 2021-03-06 22:30,1.00, 2021-03-06 22:40,1.00, 2021-03-06 22:50,1.10, 2021-03-06 23:00,1.00, 2021-03-06 23:10,1.10, 2021-03-06 23:20,1.00, 2021-03-06 23:30,1.00, 2021-03-06 23:40,1.00, 2021-03-06 23:50,1.10, 2021-03-07 00:00,1.00, 2021-03-07 00:10,1.00, 2021-03-07 00:20,1.00, 2021-03-07 00:30,1.00, 2021-03-07 00:40,1.00, 2021-03-07 00:50,1.00, 2021-03-07 01:00,1.00, 2021-03-07 01:10,1.00, 2021-03-07 01:20,1.00, 2021-03-07 01:30,1.00, 2021-03-07 01:40,1.00, 2021-03-07 01:50,0.80, 2021-03-07 02:00,1.00, 2021-03-07 02:10,1.00, 2021-03-07 02:20,1.10, 2021-03-07 02:30,1.00, 2021-03-07 02:40,1.00, 2021-03-07 02:50,1.00, 2021-03-07 03:00,1.00, 2021-03-07 03:10,1.00, 2021-03-07 03:20,1.00, 2021-03-07 03:30,1.00, 2021-03-07 03:40,0.80, 2021-03-07 03:50,1.00, 2021-03-07 04:00,0.80, 2021-03-07 04:10,1.00, 2021-03-07 04:20,1.00, 2021-03-07 04:30,1.00, 2021-03-07 04:40,1.00, 2021-03-07 04:50,1.10, 2021-03-07 05:00,1.10, 2021-03-07 05:10,1.00, 2021-03-07 05:20,1.00, 2021-03-07 05:30,1.00, 2021-03-07 05:40,0.80, 2021-03-07 05:50,1.30, 2021-03-07 06:00,1.00, 2021-03-07 06:10,0.80, 2021-03-07 06:20,1.00, 2021-03-07 06:30,1.00, 2021-03-07 06:40,1.00, 2021-03-07 06:50,1.70, 2021-03-07 07:00,4.80, 2021-03-07 07:10,12.80, 2021-03-07 07:20,27.30, 2021-03-07 07:30,44.30, 2021-03-07 07:40,60.50, 2021-03-07 07:50,76.30, 2021-03-07 08:00,99.90, 2021-03-07 08:10,105.50, 2021-03-07 08:20,148.80, 2021-03-07 08:30,165.60, 2021-03-07 08:40,214.40, 2021-03-07 08:50,237.50, 2021-03-07 09:00,247.00, 2021-03-07 09:10,306.50, 2021-03-07 09:20,337.80, 2021-03-07 09:30,364.10, 2021-03-07 09:40,389.30, 2021-03-07 09:50,405.10, 2021-03-07 10:00,441.60, 2021-03-07 10:10,465.20, 2021-03-07 10:20,485.20, 2021-03-07 10:30,507.00, 2021-03-07 10:40,507.60, 2021-03-07 10:50,557.00, 2021-03-07 11:00,573.90, 2021-03-07 11:10,593.40, 2021-03-07 11:20,609.00, 2021-03-07 11:30,620.90, 2021-03-07 11:40,631.90, 2021-03-07 11:50,648.70, 2021-03-07 12:00,651.90, 2021-03-07 12:10,662.60, 2021-03-07 12:20,669.10, 2021-03-07 12:30,670.80, 2021-03-07 12:40,678.50, 2021-03-07 12:50,677.30, 2021-03-07 13:00,663.40, 2021-03-07 13:10,664.70, 2021-03-07 13:20,664.30, 2021-03-07 13:30,214.40, 2021-03-07 13:40,660.90, 2021-03-07 13:50,653.30, 2021-03-07 14:00,648.30, 2021-03-07 14:10,636.30, 2021-03-07 14:20,628.70, 2021-03-07 14:30,618.20, 2021-03-07 14:40,599.70, 2021-03-07 14:50,581.80, 2021-03-07 15:00,570.30, 2021-03-07 15:10,554.90, 2021-03-07 15:20,535.40, 2021-03-07 15:30,514.80, 2021-03-07 15:40,492.70, 2021-03-07 15:50,468.60, 2021-03-07 16:00,438.70, 2021-03-07 16:10,412.20, 2021-03-07 16:20,381.10, 2021-03-07 16:30,351.00, 2021-03-07 16:40,318.70, 2021-03-07 16:50,287.40, 2021-03-07 17:00,257.70, 2021-03-07 17:10,225.50, 2021-03-07 17:20,193.20, 2021-03-07 17:30,161.00, 2021-03-07 17:40,129.30, 2021-03-07 17:50,96.30, 2021-03-07 18:00,68.10, 2021-03-07 18:10,31.50, 2021-03-07 18:20,17.50, 2021-03-07 18:30,8.60, 2021-03-07 18:40,3.40, 2021-03-07 18:50,1.30, 2021-03-07 19:00,1.00, 2021-03-07 19:10,1.00, 2021-03-07 19:20,1.10, 2021-03-07 19:30,1.00, 2021-03-07 19:40,1.00, 2021-03-07 19:50,1.10, 2021-03-07 20:00,0.80, 2021-03-07 20:10,1.00, 2021-03-07 20:20,1.00, 2021-03-07 20:30,1.00, 2021-03-07 20:40,1.00, 2021-03-07 20:50,1.00, 2021-03-07 21:00,0.80, 2021-03-07 21:10,0.80, 2021-03-07 21:20,1.00, 2021-03-07 21:30,0.80, 2021-03-07 21:40,1.00, 2021-03-07 21:50,1.10, 2021-03-07 22:00,1.10, 2021-03-07 22:10,1.10, 2021-03-07 22:20,1.10, 2021-03-07 22:30,1.10, 2021-03-07 22:40,1.00, 2021-03-07 22:50,1.00, 2021-03-07 23:00,1.00, 2021-03-07 23:10,1.00, 2021-03-07 23:20,1.00, 2021-03-07 23:30,1.00, 2021-03-07 23:40,0.80, 2021-03-07 23:50,1.00, 2021-03-08 00:00,1.00, 2021-03-08 00:10,1.00, 2021-03-08 00:20,1.00, 2021-03-08 00:30,1.00, 2021-03-08 00:40,1.00, 2021-03-08 00:50,1.00, 2021-03-08 01:00,1.00, 2021-03-08 01:10,1.00, 2021-03-08 01:20,1.30, 2021-03-08 01:30,1.10, 2021-03-08 01:40,1.00, 2021-03-08 01:50,1.00, 2021-03-08 02:00,1.00, 2021-03-08 02:10,1.00, 2021-03-08 02:20,1.00, 2021-03-08 02:30,1.00, 2021-03-08 02:40,1.10, 2021-03-08 02:50,0.60, 2021-03-08 03:00,1.00, 2021-03-08 03:10,1.00, 2021-03-08 03:20,1.00, 2021-03-08 03:30,1.00, 2021-03-08 03:40,1.00, 2021-03-08 03:50,1.00, 2021-03-08 04:00,1.00, 2021-03-08 04:10,1.00, 2021-03-08 04:20,1.00, 2021-03-08 04:30,1.00, 2021-03-08 04:40,1.00, 2021-03-08 04:50,1.00, 2021-03-08 05:00,1.00, 2021-03-08 05:10,1.00, 2021-03-08 05:20,0.80, 2021-03-08 05:30,0.60, 2021-03-08 05:40,1.00, 2021-03-08 05:50,1.00, 2021-03-08 06:00,0.80, 2021-03-08 06:10,1.00, 2021-03-08 06:20,0.80, 2021-03-08 06:30,1.00, 2021-03-08 06:40,1.00, 2021-03-08 06:50,1.70, 2021-03-08 07:00,3.80, 2021-03-08 07:10,9.50, 2021-03-08 07:20,18.50, 2021-03-08 07:30,31.50, 2021-03-08 07:40,46.00, 2021-03-08 07:50,58.90, 2021-03-08 08:00,64.70, 2021-03-08 08:10,87.20, 2021-03-08 08:20,123.40, 2021-03-08 08:30,135.40, 2021-03-08 08:40,243.60, 2021-03-08 08:50,184.60, 2021-03-08 09:00,221.40, 2021-03-08 09:10,297.40, 2021-03-08 09:20,348.90, 2021-03-08 09:30,371.40, 2021-03-08 09:40,409.70, 2021-03-08 09:50,282.90, 2021-03-08 10:00,327.90, 2021-03-08 10:10,450.50, 2021-03-08 10:20,367.70, 2021-03-08 10:30,567.60, 2021-03-08 10:40,599.50, 2021-03-08 10:50,570.90, 2021-03-08 11:00,518.80, 2021-03-08 11:10,490.60, 2021-03-08 11:20,630.00, 2021-03-08 11:30,426.50, 2021-03-08 11:40,491.10, 2021-03-08 11:50,597.60, 2021-03-08 12:00,466.90, 2021-03-08 12:10,512.50, 2021-03-08 12:20,545.50, 2021-03-08 12:30,544.40, 2021-03-08 12:40,711.80, 2021-03-08 12:50,458.20, 2021-03-08 13:00,504.10, 2021-03-08 13:10,581.60, 2021-03-08 13:20,600.10, 2021-03-08 13:30,328.60, 2021-03-08 13:40,572.60, 2021-03-08 13:50,459.50, 2021-03-08 14:00,498.00, 2021-03-08 14:10,472.60, 2021-03-08 14:20,429.40, 2021-03-08 14:30,464.10, 2021-03-08 14:40,382.60, 2021-03-08 14:50,426.50, 2021-03-08 15:00,360.50, 2021-03-08 15:10,353.40, 2021-03-08 15:20,316.60, 2021-03-08 15:30,379.40, 2021-03-08 15:40,276.00, 2021-03-08 15:50,239.90, 2021-03-08 16:00,256.70, 2021-03-08 16:10,334.00, 2021-03-08 16:20,249.10, 2021-03-08 16:30,184.10, 2021-03-08 16:40,158.50, 2021-03-08 16:50,142.30, 2021-03-08 17:00,213.80, 2021-03-08 17:10,141.10, 2021-03-08 17:20,134.90, 2021-03-08 17:30,98.20, 2021-03-08 17:40,62.60, 2021-03-08 17:50,49.40, 2021-03-08 18:00,37.80, 2021-03-08 18:10,24.80, 2021-03-08 18:20,13.50, 2021-03-08 18:30,5.70, 2021-03-08 18:40,2.10, 2021-03-08 18:50,1.10, 2021-03-08 19:00,1.10, 2021-03-08 19:10,1.00, 2021-03-08 19:20,1.00, 2021-03-08 19:30,1.00, 2021-03-08 19:40,1.10, 2021-03-08 19:50,0.80, 2021-03-08 20:00,1.00, 2021-03-08 20:10,0.80, 2021-03-08 20:20,1.00, 2021-03-08 20:30,1.10, 2021-03-08 20:40,1.00, 2021-03-08 20:50,1.10, 2021-03-08 21:00,1.00, 2021-03-08 21:10,1.00, 2021-03-08 21:20,1.00, 2021-03-08 21:30,1.00, 2021-03-08 21:40,1.00, 2021-03-08 21:50,1.00, 2021-03-08 22:00,1.00, 2021-03-08 22:10,1.00, 2021-03-08 22:20,1.00, 2021-03-08 22:30,1.00, 2021-03-08 22:40,1.00, 2021-03-08 22:50,1.00, 2021-03-08 23:00,1.30, 2021-03-08 23:10,1.00, 2021-03-08 23:20,1.00, 2021-03-08 23:30,1.00, 2021-03-08 23:40,1.00, 2021-03-08 23:50,1.00, 2021-03-09 00:00,1.00, 2021-03-09 00:10,1.00, 2021-03-09 00:20,1.00, 2021-03-09 00:30,1.00, 2021-03-09 00:40,1.00, 2021-03-09 00:50,1.00, 2021-03-09 01:00,0.80, 2021-03-09 01:10,0.80, 2021-03-09 01:20,1.30, 2021-03-09 01:30,1.00, 2021-03-09 01:40,1.00, 2021-03-09 01:50,1.00, 2021-03-09 02:00,1.00, 2021-03-09 02:10,1.00, 2021-03-09 02:20,1.00, 2021-03-09 02:30,1.10, 2021-03-09 02:40,1.30, 2021-03-09 02:50,1.00, 2021-03-09 03:00,1.00, 2021-03-09 03:10,0.80, 2021-03-09 03:20,1.00, 2021-03-09 03:30,1.00, 2021-03-09 03:40,1.00, 2021-03-09 03:50,1.10, 2021-03-09 04:00,1.00, 2021-03-09 04:10,1.30, 2021-03-09 04:20,1.00, 2021-03-09 04:30,1.00, 2021-03-09 04:40,1.00, 2021-03-09 04:50,1.00, 2021-03-09 05:00,1.00, 2021-03-09 05:10,0.80, 2021-03-09 05:20,1.00, 2021-03-09 05:30,0.80, 2021-03-09 05:40,1.00, 2021-03-09 05:50,1.00, 2021-03-09 06:00,1.10, 2021-03-09 06:10,1.00, 2021-03-09 06:20,1.00, 2021-03-09 06:30,1.10, 2021-03-09 06:40,1.10, 2021-03-09 06:50,2.10, 2021-03-09 07:00,5.10, 2021-03-09 07:10,13.20, 2021-03-09 07:20,33.40, 2021-03-09 07:30,57.60, 2021-03-09 07:40,74.80, 2021-03-09 07:50,99.00, 2021-03-09 08:00,134.90, 2021-03-09 08:10,139.60, 2021-03-09 08:20,161.90, 2021-03-09 08:30,219.90, 2021-03-09 08:40,250.10, 2021-03-09 08:50,279.00, 2021-03-09 09:00,295.10, 2021-03-09 09:10,334.70, 2021-03-09 09:20,364.10, 2021-03-09 09:30,392.70, 2021-03-09 09:40,421.30, 2021-03-09 09:50,448.20, 2021-03-09 10:00,473.60, 2021-03-09 10:10,500.30, 2021-03-09 10:20,523.20, 2021-03-09 10:30,547.00, 2021-03-09 10:40,566.90, 2021-03-09 10:50,586.50, 2021-03-09 11:00,605.80, 2021-03-09 11:10,623.10, 2021-03-09 11:20,639.90, 2021-03-09 11:30,653.50, 2021-03-09 11:40,665.90, 2021-03-09 11:50,678.10, 2021-03-09 12:00,687.60, 2021-03-09 12:10,695.60, 2021-03-09 12:20,703.30, 2021-03-09 12:30,708.60, 2021-03-09 12:40,711.80, 2021-03-09 12:50,712.40, 2021-03-09 13:00,710.70, 2021-03-09 13:10,707.30, 2021-03-09 13:20,700.40, 2021-03-09 13:30,126.60, 2021-03-09 13:40,681.10, 2021-03-09 13:50,674.30, 2021-03-09 14:00,663.40, 2021-03-09 14:10,654.40, 2021-03-09 14:20,643.00, 2021-03-09 14:30,626.00, 2021-03-09 14:40,610.60, 2021-03-09 14:50,593.40, 2021-03-09 15:00,573.00, 2021-03-09 15:10,555.40, 2021-03-09 15:20,536.20, 2021-03-09 15:30,513.30, 2021-03-09 15:40,484.50, 2021-03-09 15:50,460.30, 2021-03-09 16:00,432.20, 2021-03-09 16:10,408.40, 2021-03-09 16:20,379.40, 2021-03-09 16:30,369.80, 2021-03-09 16:40,345.20, 2021-03-09 16:50,338.80, 2021-03-09 17:00,235.20, 2021-03-09 17:10,232.50, 2021-03-09 17:20,179.70, 2021-03-09 17:30,164.00, 2021-03-09 17:40,130.30, 2021-03-09 17:50,91.70, 2021-03-09 18:00,57.80, 2021-03-09 18:10,34.90, 2021-03-09 18:20,16.60, 2021-03-09 18:30,8.00, 2021-03-09 18:40,3.20, 2021-03-09 18:50,1.30, 2021-03-09 19:00,1.00, 2021-03-09 19:10,1.00, 2021-03-09 19:20,1.10, 2021-03-09 19:30,1.00, 2021-03-09 19:40,1.10, 2021-03-09 19:50,1.00, 2021-03-09 20:00,1.00, 2021-03-09 20:10,1.00, 2021-03-09 20:20,1.00, 2021-03-09 20:30,1.00, 2021-03-09 20:40,1.00, 2021-03-09 20:50,1.00, 2021-03-09 21:00,1.10, 2021-03-09 21:10,1.00, 2021-03-09 21:20,1.10, 2021-03-09 21:30,1.10, 2021-03-09 21:40,1.00, 2021-03-09 21:50,1.00, 2021-03-09 22:00,1.10, 2021-03-09 22:10,1.00, 2021-03-09 22:20,0.80, 2021-03-09 22:30,0.80, 2021-03-09 22:40,1.00, 2021-03-09 22:50,1.10, 2021-03-09 23:00,1.00, 2021-03-09 23:10,1.00, 2021-03-09 23:20,1.10, 2021-03-09 23:30,1.00, 2021-03-09 23:40,1.00, 2021-03-09 23:50,1.00, 2021-03-10 00:00,1.00, 2021-03-10 00:10,1.00, 2021-03-10 00:20,1.00, 2021-03-10 00:30,1.30, 2021-03-10 00:40,1.00, 2021-03-10 00:50,1.00, 2021-03-10 01:00,1.10, 2021-03-10 01:10,1.00, 2021-03-10 01:20,0.80, 2021-03-10 01:30,1.00, 2021-03-10 01:40,1.00, 2021-03-10 01:50,1.00, 2021-03-10 02:00,1.00, 2021-03-10 02:10,1.00, 2021-03-10 02:20,1.00, 2021-03-10 02:30,1.00, 2021-03-10 02:40,1.00, 2021-03-10 02:50,1.00, 2021-03-10 03:00,1.00, 2021-03-10 03:10,1.00, 2021-03-10 03:20,1.00, 2021-03-10 03:30,1.10, 2021-03-10 03:40,1.00, 2021-03-10 03:50,1.00, 2021-03-10 04:00,1.10, 2021-03-10 04:10,1.00, 2021-03-10 04:20,1.00, 2021-03-10 04:30,1.00, 2021-03-10 04:40,1.00, 2021-03-10 04:50,1.00, 2021-03-10 05:00,1.00, 2021-03-10 05:10,1.00, 2021-03-10 05:20,1.10, 2021-03-10 05:30,1.00, 2021-03-10 05:40,1.00, 2021-03-10 05:50,1.00, 2021-03-10 06:00,1.00, 2021-03-10 06:10,1.10, 2021-03-10 06:20,1.00, 2021-03-10 06:30,1.00, 2021-03-10 06:40,1.10, 2021-03-10 06:50,1.30, 2021-03-10 07:00,2.70, 2021-03-10 07:10,5.00, 2021-03-10 07:20,13.20, 2021-03-10 07:30,19.30, 2021-03-10 07:40,18.50, 2021-03-10 07:50,30.30, 2021-03-10 08:00,38.70, 2021-03-10 08:10,50.90, 2021-03-10 08:20,61.40, 2021-03-10 08:30,65.00, 2021-03-10 08:40,83.40, 2021-03-10 08:50,89.60, 2021-03-10 09:00,117.30, 2021-03-10 09:10,181.60, 2021-03-10 09:20,202.80, 2021-03-10 09:30,190.20, 2021-03-10 09:40,215.30, 2021-03-10 09:50,183.70, 2021-03-10 10:00,458.70, 2021-03-10 10:10,599.30, 2021-03-10 10:20,276.00, 2021-03-10 10:30,603.70, 2021-03-10 10:40,675.60, 2021-03-10 10:50,229.10, 2021-03-10 11:00,292.00, 2021-03-10 11:10,625.40, 2021-03-10 11:20,756.70, 2021-03-10 11:30,386.60, 2021-03-10 11:40,758.80, 2021-03-10 11:50,702.10, 2021-03-10 12:00,144.20, 2021-03-10 12:10,199.10, 2021-03-10 12:20,923.70, 2021-03-10 12:30,251.60, 2021-03-10 12:40,316.40, 2021-03-10 12:50,86.00, 2021-03-10 13:00,813.30, 2021-03-10 13:10,415.60, 2021-03-10 13:20,823.20, 2021-03-10 13:30,395.00, 2021-03-10 13:40,333.20, 2021-03-10 13:50,625.60, 2021-03-10 14:00,119.60, 2021-03-10 14:10,82.20, 2021-03-10 14:20,51.30, 2021-03-10 14:30,43.70, 2021-03-10 14:40,164.80, 2021-03-10 14:50,349.20, 2021-03-10 15:00,353.20, 2021-03-10 15:10,407.20, 2021-03-10 15:20,396.00, 2021-03-10 15:30,223.70, 2021-03-10 15:40,182.20, 2021-03-10 15:50,74.20, 2021-03-10 16:00,88.90, 2021-03-10 16:10,45.00, 2021-03-10 16:20,16.60, 2021-03-10 16:30,31.90, 2021-03-10 16:40,38.90, 2021-03-10 16:50,202.60, 2021-03-10 17:00,200.10, 2021-03-10 17:10,169.40, 2021-03-10 17:20,75.50, 2021-03-10 17:30,102.60, 2021-03-10 17:40,98.40, 2021-03-10 17:50,54.20, 2021-03-10 18:00,29.90, 2021-03-10 18:10,19.60, 2021-03-10 18:20,12.00, 2021-03-10 18:30,5.70, 2021-03-10 18:40,4.80, 2021-03-10 18:50,1.70, 2021-03-10 19:00,1.30, 2021-03-10 19:10,1.00, 2021-03-10 19:20,1.00, 2021-03-10 19:30,1.00, 2021-03-10 19:40,1.10, 2021-03-10 19:50,1.00, 2021-03-10 20:00,1.00, 2021-03-10 20:10,1.10, 2021-03-10 20:20,0.80, 2021-03-10 20:30,0.80, 2021-03-10 20:40,1.10, 2021-03-10 20:50,1.00, 2021-03-10 21:00,1.00, 2021-03-10 21:10,0.60, 2021-03-10 21:20,1.00, 2021-03-10 21:30,0.80, 2021-03-10 21:40,1.00, 2021-03-10 21:50,1.00, 2021-03-10 22:00,1.00, 2021-03-10 22:10,1.00, 2021-03-10 22:20,1.00, 2021-03-10 22:30,1.00, 2021-03-10 22:40,1.00, 2021-03-10 22:50,1.10, 2021-03-10 23:00,1.10, 2021-03-10 23:10,1.30, 2021-03-10 23:20,1.00, 2021-03-10 23:30,1.00, 2021-03-10 23:40,1.00, 2021-03-10 23:50,1.00, 2021-03-11 00:00,1.00, 2021-03-11 00:10,1.00, 2021-03-11 00:20,1.00, 2021-03-11 00:30,1.10, 2021-03-11 00:40,0.60, 2021-03-11 00:50,1.00, 2021-03-11 01:00,1.00, 2021-03-11 01:10,1.00, 2021-03-11 01:20,1.00, 2021-03-11 01:30,1.00, 2021-03-11 01:40,1.00, 2021-03-11 01:50,1.00, 2021-03-11 02:00,1.00, 2021-03-11 02:10,0.80, 2021-03-11 02:20,1.00, 2021-03-11 02:30,1.00, 2021-03-11 02:40,1.00, 2021-03-11 02:50,1.00, 2021-03-11 03:00,1.00, 2021-03-11 03:10,1.00, 2021-03-11 03:20,1.00, 2021-03-11 03:30,1.00, 2021-03-11 03:40,1.00, 2021-03-11 03:50,1.00, 2021-03-11 04:00,1.00, 2021-03-11 04:10,1.00, 2021-03-11 04:20,1.10, 2021-03-11 04:30,1.00, 2021-03-11 04:40,1.00, 2021-03-11 04:50,1.00, 2021-03-11 05:00,1.00, 2021-03-11 05:10,1.00, 2021-03-11 05:20,1.00, 2021-03-11 05:30,1.00, 2021-03-11 05:40,1.00, 2021-03-11 05:50,1.00, 2021-03-11 06:00,1.00, 2021-03-11 06:10,1.00, 2021-03-11 06:20,1.00, 2021-03-11 06:30,1.00, 2021-03-11 06:40,1.30, 2021-03-11 06:50,3.60, 2021-03-11 07:00,9.00, 2021-03-11 07:10,14.30, 2021-03-11 07:20,21.90, 2021-03-11 07:30,71.00, 2021-03-11 07:40,54.00, 2021-03-11 07:50,83.90, 2021-03-11 08:00,196.70, 2021-03-11 08:10,103.40, 2021-03-11 08:20,112.70, 2021-03-11 08:30,124.90, 2021-03-11 08:40,158.10, 2021-03-11 08:50,332.10, 2021-03-11 09:00,147.60, 2021-03-11 09:10,314.10, 2021-03-11 09:20,450.00, 2021-03-11 09:30,472.60, 2021-03-11 09:40,506.60, 2021-03-11 09:50,503.70, 2021-03-11 10:00,503.70, 2021-03-11 10:10,539.20, 2021-03-11 10:20,565.90, 2021-03-11 10:30,579.70, 2021-03-11 10:40,610.60, 2021-03-11 10:50,629.80, 2021-03-11 11:00,662.80, 2021-03-11 11:10,678.80, 2021-03-11 11:20,650.40, 2021-03-11 11:30,704.00, 2021-03-11 11:40,724.40, 2021-03-11 11:50,697.50, 2021-03-11 12:00,786.40, 2021-03-11 12:10,183.70, 2021-03-11 12:20,805.70, 2021-03-11 12:30,860.20, 2021-03-11 12:40,919.70, 2021-03-11 12:50,941.90, 2021-03-11 13:00,288.80, 2021-03-11 13:10,837.10, 2021-03-11 13:20,777.30, 2021-03-11 13:30,108.90, 2021-03-11 13:40,648.70, 2021-03-11 13:50,746.40, 2021-03-11 14:00,724.60, 2021-03-11 14:10,725.40, 2021-03-11 14:20,720.60, 2021-03-11 14:30,690.70, 2021-03-11 14:40,670.40, 2021-03-11 14:50,678.80, 2021-03-11 15:00,683.20, 2021-03-11 15:10,656.10, 2021-03-11 15:20,646.80, 2021-03-11 15:30,614.00, 2021-03-11 15:40,617.80, 2021-03-11 15:50,558.70, 2021-03-11 16:00,527.40, 2021-03-11 16:10,474.70, 2021-03-11 16:20,442.70, 2021-03-11 16:30,431.60, 2021-03-11 16:40,414.90, 2021-03-11 16:50,368.30, 2021-03-11 17:00,321.80, 2021-03-11 17:10,284.80, 2021-03-11 17:20,250.20, 2021-03-11 17:30,217.30, 2021-03-11 17:40,173.60, 2021-03-11 17:50,144.00, 2021-03-11 18:00,110.20, 2021-03-11 18:10,73.80, 2021-03-11 18:20,48.40, 2021-03-11 18:30,11.60, 2021-03-11 18:40,6.10, 2021-03-11 18:50,2.50, 2021-03-11 19:00,1.30, 2021-03-11 19:10,1.00, 2021-03-11 19:20,1.00, 2021-03-11 19:30,1.00, 2021-03-11 19:40,1.00, 2021-03-11 19:50,1.00, 2021-03-11 20:00,1.00, 2021-03-11 20:10,1.00, 2021-03-11 20:20,1.00, 2021-03-11 20:30,1.00, 2021-03-11 20:40,1.00, 2021-03-11 20:50,1.00, 2021-03-11 21:00,1.00, 2021-03-11 21:10,0.60, 2021-03-11 21:20,1.00, 2021-03-11 21:30,0.80, 2021-03-11 21:40,1.00, 2021-03-11 21:50,1.00, 2021-03-11 22:00,1.00, 2021-03-11 22:10,1.00, 2021-03-11 22:20,1.00, 2021-03-11 22:30,0.80, 2021-03-11 22:40,1.00, 2021-03-11 22:50,1.00, 2021-03-11 23:00,0.60, 2021-03-11 23:10,1.10, 2021-03-11 23:20,1.00, 2021-03-11 23:30,1.10, 2021-03-11 23:40,0.60, 2021-03-11 23:50,0.80, 2021-03-12 00:00,0.60, 2021-03-12 00:10,1.00, 2021-03-12 00:20,1.00, 2021-03-12 00:30,1.00, 2021-03-12 00:40,1.00, 2021-03-12 00:50,1.00, 2021-03-12 01:00,1.00, 2021-03-12 01:10,1.00, 2021-03-12 01:20,0.80, 2021-03-12 01:30,1.10, 2021-03-12 01:40,1.00, 2021-03-12 01:50,0.80, 2021-03-12 02:00,1.00, 2021-03-12 02:10,1.30, 2021-03-12 02:20,1.00, 2021-03-12 02:30,0.60, 2021-03-12 02:40,0.80, 2021-03-12 02:50,0.80, 2021-03-12 03:00,1.00, 2021-03-12 03:10,0.80, 2021-03-12 03:20,0.80, 2021-03-12 03:30,1.10, 2021-03-12 03:40,1.00, 2021-03-12 03:50,1.00, 2021-03-12 04:00,1.00, 2021-03-12 04:10,1.00, 2021-03-12 04:20,1.00, 2021-03-12 04:30,1.00, 2021-03-12 04:40,1.00, 2021-03-12 04:50,0.80, 2021-03-12 05:00,1.00, 2021-03-12 05:10,1.00, 2021-03-12 05:20,1.00, 2021-03-12 05:30,1.00, 2021-03-12 05:40,1.00, 2021-03-12 05:50,0.80, 2021-03-12 06:00,1.00, 2021-03-12 06:10,0.80, 2021-03-12 06:20,1.00, 2021-03-12 06:30,1.00, 2021-03-12 06:40,1.50, 2021-03-12 06:50,4.00, 2021-03-12 07:00,7.60, 2021-03-12 07:10,17.40, 2021-03-12 07:20,46.50, 2021-03-12 07:30,43.10, 2021-03-12 07:40,71.50, 2021-03-12 07:50,99.80, 2021-03-12 08:00,80.10, 2021-03-12 08:10,197.80, 2021-03-12 08:20,206.60, 2021-03-12 08:30,138.70, 2021-03-12 08:40,273.90, 2021-03-12 08:50,187.50, 2021-03-12 09:00,317.20, 2021-03-12 09:10,366.00, 2021-03-12 09:20,380.90, 2021-03-12 09:30,432.20, 2021-03-12 09:40,461.40, 2021-03-12 09:50,498.20, 2021-03-12 10:00,529.70, 2021-03-12 10:10,564.00, 2021-03-12 10:20,445.80, 2021-03-12 10:30,443.80, 2021-03-12 10:40,636.50, 2021-03-12 10:50,628.90, 2021-03-12 11:00,659.80, 2021-03-12 11:10,665.30, 2021-03-12 11:20,690.90, 2021-03-12 11:30,744.40, 2021-03-12 11:40,615.90, 2021-03-12 11:50,258.80, 2021-03-12 12:00,539.20, 2021-03-12 12:10,749.80, 2021-03-12 12:20,714.90, 2021-03-12 12:30,704.00, 2021-03-12 12:40,374.80, 2021-03-12 12:50,516.50, 2021-03-12 13:00,775.90, 2021-03-12 13:10,689.10, 2021-03-12 13:20,687.00, 2021-03-12 13:30,250.40, 2021-03-12 13:40,737.00, 2021-03-12 13:50,610.60, 2021-03-12 14:00,646.60, 2021-03-12 14:10,696.40, 2021-03-12 14:20,787.70, 2021-03-12 14:30,752.10, 2021-03-12 14:40,575.50, 2021-03-12 14:50,565.90, 2021-03-12 15:00,638.00, 2021-03-12 15:10,575.10, 2021-03-12 15:20,578.50, 2021-03-12 15:30,548.60, 2021-03-12 15:40,507.90, 2021-03-12 15:50,506.00, 2021-03-12 16:00,478.60, 2021-03-12 16:10,450.50, 2021-03-12 16:20,419.20, 2021-03-12 16:30,398.10, 2021-03-12 16:40,364.50, 2021-03-12 16:50,335.30, 2021-03-12 17:00,301.90, 2021-03-12 17:10,268.90, 2021-03-12 17:20,204.30, 2021-03-12 17:30,205.00, 2021-03-12 17:40,169.40, 2021-03-12 17:50,139.00, 2021-03-12 18:00,81.60, 2021-03-12 18:10,71.10, 2021-03-12 18:20,43.30, 2021-03-12 18:30,11.60, 2021-03-12 18:40,5.90, 2021-03-12 18:50,2.90, 2021-03-12 19:00,1.30, 2021-03-12 19:10,1.00, 2021-03-12 19:20,1.00, 2021-03-12 19:30,1.00, 2021-03-12 19:40,1.00, 2021-03-12 19:50,1.00, 2021-03-12 20:00,0.60, 2021-03-12 20:10,0.60, 2021-03-12 20:20,1.00, 2021-03-12 20:30,1.00, 2021-03-12 20:40,1.00, 2021-03-12 20:50,1.00, 2021-03-12 21:00,1.00, 2021-03-12 21:10,1.00, 2021-03-12 21:20,1.00, 2021-03-12 21:30,1.00, 2021-03-12 21:40,1.00, 2021-03-12 21:50,1.00, 2021-03-12 22:00,1.00, 2021-03-12 22:10,1.00, 2021-03-12 22:20,1.00, 2021-03-12 22:30,0.80, 2021-03-12 22:40,1.10, 2021-03-12 22:50,1.00, 2021-03-12 23:00,1.00, 2021-03-12 23:10,1.00, 2021-03-12 23:20,1.00, 2021-03-12 23:30,1.00, 2021-03-12 23:40,1.00, 2021-03-12 23:50,0.80, 2021-03-13 00:00,1.10, 2021-03-13 00:10,1.00, 2021-03-13 00:20,1.00, 2021-03-13 00:30,1.00, 2021-03-13 00:40,1.00, 2021-03-13 00:50,1.00, 2021-03-13 01:00,1.10, 2021-03-13 01:10,1.00, 2021-03-13 01:20,1.00, 2021-03-13 01:30,0.80, 2021-03-13 01:40,1.00, 2021-03-13 01:50,1.00, 2021-03-13 02:00,1.00, 2021-03-13 02:10,1.00, 2021-03-13 02:20,1.00, 2021-03-13 02:30,1.00, 2021-03-13 02:40,1.00, 2021-03-13 02:50,1.00, 2021-03-13 03:00,1.00, 2021-03-13 03:10,1.00, 2021-03-13 03:20,0.80, 2021-03-13 03:30,1.00, 2021-03-13 03:40,1.00, 2021-03-13 03:50,1.00, 2021-03-13 04:00,1.00, 2021-03-13 04:10,1.00, 2021-03-13 04:20,1.00, 2021-03-13 04:30,1.00, 2021-03-13 04:40,1.00, 2021-03-13 04:50,1.00, 2021-03-13 05:00,1.10, 2021-03-13 05:10,1.00, 2021-03-13 05:20,1.00, 2021-03-13 05:30,1.10, 2021-03-13 05:40,0.80, 2021-03-13 05:50,1.00, 2021-03-13 06:00,1.00, 2021-03-13 06:10,1.00, 2021-03-13 06:20,1.00, 2021-03-13 06:30,1.00, 2021-03-13 06:40,1.30, 2021-03-13 06:50,5.10, 2021-03-13 07:00,10.50, 2021-03-13 07:10,34.70, 2021-03-13 07:20,31.90, 2021-03-13 07:30,28.80, 2021-03-13 07:40,53.20, 2021-03-13 07:50,79.50, 2021-03-13 08:00,101.30, 2021-03-13 08:10,120.90, 2021-03-13 08:20,269.90, 2021-03-13 08:30,175.70, 2021-03-13 08:40,187.30, 2021-03-13 08:50,149.30, 2021-03-13 09:00,274.10, 2021-03-13 09:10,218.20, 2021-03-13 09:20,259.00, 2021-03-13 09:30,231.70, 2021-03-13 09:40,543.40, 2021-03-13 09:50,273.10, 2021-03-13 10:00,269.50, 2021-03-13 10:10,297.00, 2021-03-13 10:20,368.70, 2021-03-13 10:30,211.90, 2021-03-13 10:40,230.00, 2021-03-13 10:50,246.80, 2021-03-13 11:00,282.10, 2021-03-13 11:10,379.00, 2021-03-13 11:20,303.50, 2021-03-13 11:30,665.10, 2021-03-13 11:40,853.60, 2021-03-13 11:50,845.90, 2021-03-13 12:00,744.30, 2021-03-13 12:10,703.40, 2021-03-13 12:20,757.20, 2021-03-13 12:30,563.60, 2021-03-13 12:40,393.70, 2021-03-13 12:50,502.20, 2021-03-13 13:00,425.20, 2021-03-13 13:10,341.60, 2021-03-13 13:20,278.30, 2021-03-13 13:30,288.80, 2021-03-13 13:40,203.30, 2021-03-13 13:50,355.00, 2021-03-13 14:00,288.60, 2021-03-13 14:10,776.90, 2021-03-13 14:20,268.40, 2021-03-13 14:30,229.60, 2021-03-13 14:40,803.60, 2021-03-13 14:50,753.00, 2021-03-13 15:00,711.60, 2021-03-13 15:10,430.70, 2021-03-13 15:20,575.10, 2021-03-13 15:30,422.10, 2021-03-13 15:40,361.80, 2021-03-13 15:50,461.80, 2021-03-13 16:00,405.70, 2021-03-13 16:10,403.40, 2021-03-13 16:20,395.80, 2021-03-13 16:30,410.30, 2021-03-13 16:40,367.20, 2021-03-13 16:50,337.60, 2021-03-13 17:00,297.90, 2021-03-13 17:10,268.90, 2021-03-13 17:20,231.60, 2021-03-13 17:30,192.30, 2021-03-13 17:40,159.30, 2021-03-13 17:50,131.40, 2021-03-13 18:00,100.50, 2021-03-13 18:10,66.60, 2021-03-13 18:20,33.40, 2021-03-13 18:30,14.50, 2021-03-13 18:40,6.70, 2021-03-13 18:50,2.90, 2021-03-13 19:00,1.10, 2021-03-13 19:10,1.10, 2021-03-13 19:20,1.00, 2021-03-13 19:30,1.00, 2021-03-13 19:40,1.00, 2021-03-13 19:50,1.00, 2021-03-13 20:00,1.00, 2021-03-13 20:10,1.00, 2021-03-13 20:20,1.10, 2021-03-13 20:30,1.30, 2021-03-13 20:40,1.00, 2021-03-13 20:50,1.00, 2021-03-13 21:00,1.00, 2021-03-13 21:10,0.80, 2021-03-13 21:20,1.00, 2021-03-13 21:30,1.10, 2021-03-13 21:40,1.10, 2021-03-13 21:50,1.00, 2021-03-13 22:00,0.80, 2021-03-13 22:10,0.80, 2021-03-13 22:20,1.00, 2021-03-13 22:30,1.00, 2021-03-13 22:40,1.00, 2021-03-13 22:50,1.00, 2021-03-13 23:00,1.00, 2021-03-13 23:10,1.00, 2021-03-13 23:20,1.00, 2021-03-13 23:30,1.00, 2021-03-13 23:40,1.00, 2021-03-13 23:50,1.10, 2021-03-14 00:00,1.00, 2021-03-14 00:10,1.10, 2021-03-14 00:20,1.00, 2021-03-14 00:30,1.00, 2021-03-14 00:40,1.00, 2021-03-14 00:50,1.00, 2021-03-14 01:00,1.10, 2021-03-14 01:10,0.80, 2021-03-14 01:20,1.00, 2021-03-14 01:30,1.00, 2021-03-14 01:40,1.10, 2021-03-14 01:50,1.00, 2021-03-14 02:00,1.30, 2021-03-14 02:10,1.00, 2021-03-14 02:20,1.00, 2021-03-14 02:30,1.00, 2021-03-14 02:40,1.30, 2021-03-14 02:50,1.00, 2021-03-14 03:00,1.00, 2021-03-14 03:10,1.00, 2021-03-14 03:20,0.80, 2021-03-14 03:30,1.00, 2021-03-14 03:40,1.00, 2021-03-14 03:50,1.00, 2021-03-14 04:00,1.00, 2021-03-14 04:10,1.00, 2021-03-14 04:20,1.10, 2021-03-14 04:30,1.10, 2021-03-14 04:40,1.00, 2021-03-14 04:50,1.00, 2021-03-14 05:00,1.00, 2021-03-14 05:10,1.10, 2021-03-14 05:20,1.00, 2021-03-14 05:30,1.00, 2021-03-14 05:40,1.10, 2021-03-14 05:50,1.00, 2021-03-14 06:00,1.00, 2021-03-14 06:10,0.80, 2021-03-14 06:20,1.00, 2021-03-14 06:30,1.10, 2021-03-14 06:40,1.30, 2021-03-14 06:50,3.60, 2021-03-14 07:00,8.20, 2021-03-14 07:10,20.60, 2021-03-14 07:20,57.00, 2021-03-14 07:30,73.60, 2021-03-14 07:40,88.10, 2021-03-14 07:50,120.00, 2021-03-14 08:00,163.10, 2021-03-14 08:10,182.50, 2021-03-14 08:20,249.70, 2021-03-14 08:30,159.30, 2021-03-14 08:40,221.40, 2021-03-14 08:50,395.20, 2021-03-14 09:00,447.30, 2021-03-14 09:10,250.60, 2021-03-14 09:20,215.70, 2021-03-14 09:30,276.00, 2021-03-14 09:40,245.10, 2021-03-14 09:50,254.10, 2021-03-14 10:00,327.10, 2021-03-14 10:10,516.70, 2021-03-14 10:20,299.10, 2021-03-14 10:30,570.50, 2021-03-14 10:40,353.20, 2021-03-14 10:50,401.90, 2021-03-14 11:00,305.80, 2021-03-14 11:10,747.30, 2021-03-14 11:20,680.00, 2021-03-14 11:30,422.50, 2021-03-14 11:40,771.30, 2021-03-14 11:50,729.40, 2021-03-14 12:00,732.60, 2021-03-14 12:10,771.90, 2021-03-14 12:20,893.20, 2021-03-14 12:30,249.50, 2021-03-14 12:40,193.20, 2021-03-14 12:50,146.10, 2021-03-14 13:00,150.90, 2021-03-14 13:10,172.00, 2021-03-14 13:20,231.00, 2021-03-14 13:30,270.10, 2021-03-14 13:40,392.00, 2021-03-14 13:50,501.80, 2021-03-14 14:00,980.80, 2021-03-14 14:10,852.80, 2021-03-14 14:20,773.30, 2021-03-14 14:30,433.00, 2021-03-14 14:40,691.40, 2021-03-14 14:50,665.10, 2021-03-14 15:00,650.40, 2021-03-14 15:10,634.60, 2021-03-14 15:20,591.10, 2021-03-14 15:30,568.40, 2021-03-14 15:40,535.60, 2021-03-14 15:50,502.40, 2021-03-14 16:00,481.60, 2021-03-14 16:10,445.90, 2021-03-14 16:20,417.10, 2021-03-14 16:30,389.30, 2021-03-14 16:40,360.70, 2021-03-14 16:50,323.30, 2021-03-14 17:00,293.40, 2021-03-14 17:10,262.50, 2021-03-14 17:20,230.60, 2021-03-14 17:30,198.90, 2021-03-14 17:40,166.70, 2021-03-14 17:50,130.30, 2021-03-14 18:00,93.70, 2021-03-14 18:10,69.80, 2021-03-14 18:20,22.70, 2021-03-14 18:30,15.80, 2021-03-14 18:40,7.40, 2021-03-14 18:50,2.90, 2021-03-14 19:00,1.10, 2021-03-14 19:10,1.00, 2021-03-14 19:20,1.10, 2021-03-14 19:30,1.10, 2021-03-14 19:40,1.10, 2021-03-14 19:50,1.00, 2021-03-14 20:00,1.00, 2021-03-14 20:10,1.00, 2021-03-14 20:20,1.00, 2021-03-14 20:30,1.10, 2021-03-14 20:40,1.00, 2021-03-14 20:50,1.10, 2021-03-14 21:00,1.00, 2021-03-14 21:10,0.80, 2021-03-14 21:20,0.80, 2021-03-14 21:30,0.80, 2021-03-14 21:40,1.00, 2021-03-14 21:50,1.00, 2021-03-14 22:00,1.00, 2021-03-14 22:10,1.00, 2021-03-14 22:20,1.00, 2021-03-14 22:30,1.00, 2021-03-14 22:40,1.00, 2021-03-14 22:50,1.00, 2021-03-14 23:00,0.80, 2021-03-14 23:10,1.00, 2021-03-14 23:20,1.00, 2021-03-14 23:30,1.00, 2021-03-14 23:40,1.00, 2021-03-14 23:50,1.00, 2021-03-15 00:00,1.10, 2021-03-15 00:10,1.00, 2021-03-15 00:20,1.00, 2021-03-15 00:30,1.00, 2021-03-15 00:40,1.00, 2021-03-15 00:50,1.00, 2021-03-15 01:00,1.00, 2021-03-15 01:10,1.00, 2021-03-15 01:20,1.00, 2021-03-15 01:30,0.80, 2021-03-15 01:40,1.00, 2021-03-15 01:50,0.60, 2021-03-15 02:00,1.30, 2021-03-15 02:10,0.60, 2021-03-15 02:20,0.60, 2021-03-15 02:30,1.00, 2021-03-15 02:40,1.00, 2021-03-15 02:50,1.10, 2021-03-15 03:00,1.00, 2021-03-15 03:10,1.00, 2021-03-15 03:20,1.10, 2021-03-15 03:30,1.00, 2021-03-15 03:40,1.00, 2021-03-15 03:50,1.10, 2021-03-15 04:00,1.00, 2021-03-15 04:10,1.00, 2021-03-15 04:20,1.00, 2021-03-15 04:30,0.80, 2021-03-15 04:40,0.80, 2021-03-15 04:50,1.00, 2021-03-15 05:00,0.80, 2021-03-15 05:10,1.00, 2021-03-15 05:20,1.00, 2021-03-15 05:30,1.00, 2021-03-15 05:40,1.00, 2021-03-15 05:50,0.80, 2021-03-15 06:00,1.30, 2021-03-15 06:10,1.00, 2021-03-15 06:20,1.10, 2021-03-15 06:30,1.00, 2021-03-15 06:40,1.00, 2021-03-15 06:50,1.00, 2021-03-15 07:00,1.70, 2021-03-15 07:10,2.10, 2021-03-15 07:20,10.10, 2021-03-15 07:30,20.60, 2021-03-15 07:40,12.00, 2021-03-15 07:50,23.30, 2021-03-15 08:00,30.70, 2021-03-15 08:10,62.40, 2021-03-15 08:20,83.40, 2021-03-15 08:30,118.30, 2021-03-15 08:40,202.80, 2021-03-15 08:50,143.10, 2021-03-15 09:00,26.90, 2021-03-15 09:10,18.50, 2021-03-15 09:20,23.80, 2021-03-15 09:30,42.20, 2021-03-15 09:40,107.80, 2021-03-15 09:50,245.90, 2021-03-15 10:00,134.10, 2021-03-15 10:10,693.70, 2021-03-15 10:20,602.50, 2021-03-15 10:30,649.80, 2021-03-15 10:40,173.40, 2021-03-15 10:50,165.80, 2021-03-15 11:00,313.40, 2021-03-15 11:10,815.20, 2021-03-15 11:20,329.40, 2021-03-15 11:30,996.40, 2021-03-15 11:40,197.20, 2021-03-15 11:50,147.80, 2021-03-15 12:00,144.20, 2021-03-15 12:10,172.60, 2021-03-15 12:20,279.80, 2021-03-15 12:30,396.50, 2021-03-15 12:40,272.90, 2021-03-15 12:50,189.80, 2021-03-15 13:00,505.60, 2021-03-15 13:10,316.10, 2021-03-15 13:20,854.70, 2021-03-15 13:30,95.60, 2021-03-15 13:40,798.20, 2021-03-15 13:50,798.20, 2021-03-15 14:00,239.60, 2021-03-15 14:10,429.70, 2021-03-15 14:20,660.30, 2021-03-15 14:30,750.90, 2021-03-15 14:40,95.60, 2021-03-15 14:50,295.80, 2021-03-15 15:00,48.60, 2021-03-15 15:10,827.20, 2021-03-15 15:20,459.90, 2021-03-15 15:30,54.40, 2021-03-15 15:40,164.60, 2021-03-15 15:50,646.80, 2021-03-15 16:00,72.70, 2021-03-15 16:10,181.40, 2021-03-15 16:20,76.50, 2021-03-15 16:30,102.00, 2021-03-15 16:40,33.40, 2021-03-15 16:50,70.80, 2021-03-15 17:00,101.90, 2021-03-15 17:10,74.20, 2021-03-15 17:20,4.80, 2021-03-15 17:30,13.20, 2021-03-15 17:40,28.20, 2021-03-15 17:50,47.90, 2021-03-15 18:00,42.70, 2021-03-15 18:10,20.80, 2021-03-15 18:20,9.70, 2021-03-15 18:30,13.90, 2021-03-15 18:40,4.40, 2021-03-15 18:50,1.30, 2021-03-15 19:00,1.30, 2021-03-15 19:10,1.00, 2021-03-15 19:20,1.00, 2021-03-15 19:30,0.80, 2021-03-15 19:40,0.80, 2021-03-15 19:50,1.00, 2021-03-15 20:00,1.10, 2021-03-15 20:10,1.00, 2021-03-15 20:20,1.00, 2021-03-15 20:30,1.00, 2021-03-15 20:40,1.00, 2021-03-15 20:50,1.00, 2021-03-15 21:00,0.80, 2021-03-15 21:10,1.00, 2021-03-15 21:20,1.00, 2021-03-15 21:30,1.00, 2021-03-15 21:40,1.00, 2021-03-15 21:50,1.00, 2021-03-15 22:00,1.00, 2021-03-15 22:10,0.80, 2021-03-15 22:20,1.00, 2021-03-15 22:30,1.00, 2021-03-15 22:40,1.00, 2021-03-15 22:50,1.00, 2021-03-15 23:00,1.00, 2021-03-15 23:10,1.00, 2021-03-15 23:20,1.00, 2021-03-15 23:30,0.80, 2021-03-15 23:40,1.00, 2021-03-15 23:50,1.00, 2021-03-16 00:00,1.00, 2021-03-16 00:10,1.00, 2021-03-16 00:20,1.00, 2021-03-16 00:30,1.00, 2021-03-16 00:40,1.00, 2021-03-16 00:50,0.80, 2021-03-16 01:00,1.00, 2021-03-16 01:10,1.00, 2021-03-16 01:20,1.00, 2021-03-16 01:30,1.00, 2021-03-16 01:40,1.00, 2021-03-16 01:50,0.60, 2021-03-16 02:00,1.00, 2021-03-16 02:10,0.80, 2021-03-16 02:20,1.00, 2021-03-16 02:30,0.80, 2021-03-16 02:40,0.80, 2021-03-16 02:50,1.00, 2021-03-16 03:00,1.00, 2021-03-16 03:10,1.10, 2021-03-16 03:20,1.00, 2021-03-16 03:30,1.00, 2021-03-16 03:40,1.00, 2021-03-16 03:50,1.00, 2021-03-16 04:00,1.10, 2021-03-16 04:10,1.00, 2021-03-16 04:20,1.00, 2021-03-16 04:30,1.00, 2021-03-16 04:40,1.10, 2021-03-16 04:50,1.00, 2021-03-16 05:00,1.00, 2021-03-16 05:10,1.00, 2021-03-16 05:20,1.00, 2021-03-16 05:30,1.00, 2021-03-16 05:40,1.00, 2021-03-16 05:50,1.00, 2021-03-16 06:00,1.00, 2021-03-16 06:10,1.00, 2021-03-16 06:20,1.00, 2021-03-16 06:30,1.10, 2021-03-16 06:40,1.30, 2021-03-16 06:50,2.10, 2021-03-16 07:00,9.30, 2021-03-16 07:10,15.40, 2021-03-16 07:20,35.50, 2021-03-16 07:30,108.50, 2021-03-16 07:40,138.70, 2021-03-16 07:50,181.20, 2021-03-16 08:00,62.60, 2021-03-16 08:10,76.10, 2021-03-16 08:20,342.40, 2021-03-16 08:30,171.90, 2021-03-16 08:40,114.30, 2021-03-16 08:50,214.60, 2021-03-16 09:00,279.40, 2021-03-16 09:10,167.70, 2021-03-16 09:20,184.40, 2021-03-16 09:30,252.20, 2021-03-16 09:40,135.00, 2021-03-16 09:50,219.90, 2021-03-16 10:00,637.60, 2021-03-16 10:10,309.80, 2021-03-16 10:20,152.40, 2021-03-16 10:30,450.70, 2021-03-16 10:40,109.70, 2021-03-16 10:50,59.30, 2021-03-16 11:00,105.70, 2021-03-16 11:10,178.00, 2021-03-16 11:20,148.20, 2021-03-16 11:30,123.40, 2021-03-16 11:40,291.10, 2021-03-16 11:50,321.80, 2021-03-16 12:00,439.30, 2021-03-16 12:10,401.50, 2021-03-16 12:20,288.40, 2021-03-16 12:30,282.90, 2021-03-16 12:40,375.00, 2021-03-16 12:50,863.30, 2021-03-16 13:00,787.20, 2021-03-16 13:10,792.30, 2021-03-16 13:20,730.70, 2021-03-16 13:30,91.70, 2021-03-16 13:40,808.70, 2021-03-16 13:50,778.40, 2021-03-16 14:00,888.80, 2021-03-16 14:10,913.10, 2021-03-16 14:20,863.90, 2021-03-16 14:30,251.60, 2021-03-16 14:40,219.00, 2021-03-16 14:50,792.90, 2021-03-16 15:00,198.60, 2021-03-16 15:10,820.40, 2021-03-16 15:20,726.70, 2021-03-16 15:30,652.70, 2021-03-16 15:40,135.60, 2021-03-16 15:50,620.90, 2021-03-16 16:00,130.30, 2021-03-16 16:10,502.20, 2021-03-16 16:20,466.70, 2021-03-16 16:30,434.30, 2021-03-16 16:40,422.10, 2021-03-16 16:50,365.60, 2021-03-16 17:00,327.90, 2021-03-16 17:10,295.80, 2021-03-16 17:20,260.00, 2021-03-16 17:30,229.50, 2021-03-16 17:40,188.60, 2021-03-16 17:50,148.60, 2021-03-16 18:00,115.40, 2021-03-16 18:10,87.40, 2021-03-16 18:20,38.00, 2021-03-16 18:30,13.90, 2021-03-16 18:40,7.80, 2021-03-16 18:50,3.10, 2021-03-16 19:00,1.30, 2021-03-16 19:10,1.00, 2021-03-16 19:20,1.00, 2021-03-16 19:30,1.00, 2021-03-16 19:40,0.60, 2021-03-16 19:50,0.80, 2021-03-16 20:00,1.00, 2021-03-16 20:10,1.00, 2021-03-16 20:20,1.00, 2021-03-16 20:30,0.80, 2021-03-16 20:40,1.10, 2021-03-16 20:50,0.80, 2021-03-16 21:00,1.10, 2021-03-16 21:10,0.60, 2021-03-16 21:20,1.10, 2021-03-16 21:30,1.00, 2021-03-16 21:40,0.80, 2021-03-16 21:50,0.80, 2021-03-16 22:00,1.00, 2021-03-16 22:10,1.00, 2021-03-16 22:20,1.00, 2021-03-16 22:30,1.10, 2021-03-16 22:40,0.00, 2021-03-16 22:50,1.00, 2021-03-16 23:00,1.00, 2021-03-16 23:10,0.80, 2021-03-16 23:20,1.00, 2021-03-16 23:30,1.00, 2021-03-16 23:40,0.80, 2021-03-16 23:50,1.00, 2021-03-17 00:00,1.00, 2021-03-17 00:10,0.80, 2021-03-17 00:20,1.00, 2021-03-17 00:30,1.00, 2021-03-17 00:40,1.00, 2021-03-17 00:50,1.00, 2021-03-17 01:00,1.10, 2021-03-17 01:10,1.00, 2021-03-17 01:20,0.80, 2021-03-17 01:30,1.00, 2021-03-17 01:40,1.00, 2021-03-17 01:50,1.00, 2021-03-17 02:00,1.00, 2021-03-17 02:10,1.00, 2021-03-17 02:20,1.10, 2021-03-17 02:30,1.00, 2021-03-17 02:40,1.00, 2021-03-17 02:50,1.00, 2021-03-17 03:00,1.00, 2021-03-17 03:10,1.00, 2021-03-17 03:20,1.10, 2021-03-17 03:30,1.00, 2021-03-17 03:40,1.00, 2021-03-17 03:50,1.00, 2021-03-17 04:00,1.00, 2021-03-17 04:10,1.10, 2021-03-17 04:20,1.00, 2021-03-17 04:30,1.00, 2021-03-17 04:40,1.00, 2021-03-17 04:50,1.00, 2021-03-17 05:00,1.00, 2021-03-17 05:10,1.00, 2021-03-17 05:20,1.00, 2021-03-17 05:30,1.00, 2021-03-17 05:40,1.00, 2021-03-17 05:50,1.00, 2021-03-17 06:00,1.00, 2021-03-17 06:10,1.00, 2021-03-17 06:20,1.00, 2021-03-17 06:30,1.30, 2021-03-17 06:40,3.10, 2021-03-17 06:50,10.10, 2021-03-17 07:00,46.00, 2021-03-17 07:10,90.00, 2021-03-17 07:20,128.00, 2021-03-17 07:30,132.40, 2021-03-17 07:40,116.20, 2021-03-17 07:50,77.60, 2021-03-17 08:00,145.50, 2021-03-17 08:10,166.70, 2021-03-17 08:20,123.00, 2021-03-17 08:30,288.00, 2021-03-17 08:40,341.60, 2021-03-17 08:50,324.60, 2021-03-17 09:00,377.50, 2021-03-17 09:10,402.60, 2021-03-17 09:20,436.80, 2021-03-17 09:30,483.50, 2021-03-17 09:40,625.00, 2021-03-17 09:50,367.40, 2021-03-17 10:00,395.40, 2021-03-17 10:10,639.00, 2021-03-17 10:20,377.50, 2021-03-17 10:30,590.30, 2021-03-17 10:40,663.60, 2021-03-17 10:50,405.90, 2021-03-17 11:00,726.90, 2021-03-17 11:10,738.00, 2021-03-17 11:20,249.90, 2021-03-17 11:30,491.50, 2021-03-17 11:40,590.70, 2021-03-17 11:50,199.70, 2021-03-17 12:00,853.60, 2021-03-17 12:10,877.20, 2021-03-17 12:20,129.90, 2021-03-17 12:30,375.20, 2021-03-17 12:40,237.50, 2021-03-17 12:50,831.00, 2021-03-17 13:00,789.80, 2021-03-17 13:10,818.50, 2021-03-17 13:20,894.90, 2021-03-17 13:30,149.70, 2021-03-17 13:40,812.20, 2021-03-17 13:50,248.50, 2021-03-17 14:00,345.80, 2021-03-17 14:10,834.70, 2021-03-17 14:20,776.50, 2021-03-17 14:30,827.80, 2021-03-17 14:40,256.50, 2021-03-17 14:50,702.10, 2021-03-17 15:00,580.20, 2021-03-17 15:10,549.50, 2021-03-17 15:20,637.60, 2021-03-17 15:30,591.10, 2021-03-17 15:40,576.00, 2021-03-17 15:50,669.70, 2021-03-17 16:00,411.60, 2021-03-17 16:10,311.70, 2021-03-17 16:20,169.20, 2021-03-17 16:30,242.00, 2021-03-17 16:40,72.30, 2021-03-17 16:50,403.80, 2021-03-17 17:00,348.10, 2021-03-17 17:10,150.50, 2021-03-17 17:20,63.90, 2021-03-17 17:30,217.30, 2021-03-17 17:40,194.60, 2021-03-17 17:50,43.50, 2021-03-17 18:00,178.50, 2021-03-17 18:10,97.50, 2021-03-17 18:20,34.50, 2021-03-17 18:30,12.80, 2021-03-17 18:40,7.20, 2021-03-17 18:50,3.60, 2021-03-17 19:00,1.30, 2021-03-17 19:10,1.10, 2021-03-17 19:20,1.00, 2021-03-17 19:30,1.00, 2021-03-17 19:40,0.60, 2021-03-17 19:50,1.00, 2021-03-17 20:00,1.10, 2021-03-17 20:10,0.60, 2021-03-17 20:20,0.60, 2021-03-17 20:30,1.00, 2021-03-17 20:40,1.00, 2021-03-17 20:50,1.00, 2021-03-17 21:00,1.00, 2021-03-17 21:10,1.00, 2021-03-17 21:20,1.10, 2021-03-17 21:30,1.30, 2021-03-17 21:40,0.60, 2021-03-17 21:50,1.00, 2021-03-17 22:00,0.60, 2021-03-17 22:10,1.00, 2021-03-17 22:20,1.00, 2021-03-17 22:30,1.30, 2021-03-17 22:40,1.10, 2021-03-17 22:50,1.00, 2021-03-17 23:00,1.00, 2021-03-17 23:10,0.80, 2021-03-17 23:20,1.00, 2021-03-17 23:30,1.00, 2021-03-17 23:40,1.00, 2021-03-17 23:50,0.80, 2021-03-18 00:00,0.60, 2021-03-18 00:10,1.00, 2021-03-18 00:20,0.60, 2021-03-18 00:30,1.00, 2021-03-18 00:40,1.00, 2021-03-18 00:50,1.00, 2021-03-18 01:00,1.00, 2021-03-18 01:10,1.00, 2021-03-18 01:20,1.00, 2021-03-18 01:30,1.00, 2021-03-18 01:40,1.00, 2021-03-18 01:50,1.00, 2021-03-18 02:00,1.10, 2021-03-18 02:10,1.00, 2021-03-18 02:20,1.00, 2021-03-18 02:30,1.10, 2021-03-18 02:40,1.10, 2021-03-18 02:50,1.00, 2021-03-18 03:00,1.00, 2021-03-18 03:10,1.00, 2021-03-18 03:20,1.00, 2021-03-18 03:30,1.00, 2021-03-18 03:40,1.10, 2021-03-18 03:50,1.00, 2021-03-18 04:00,1.00, 2021-03-18 04:10,1.00, 2021-03-18 04:20,1.00, 2021-03-18 04:30,1.00, 2021-03-18 04:40,1.00, 2021-03-18 04:50,1.00, 2021-03-18 05:00,0.80, 2021-03-18 05:10,0.60, 2021-03-18 05:20,1.00, 2021-03-18 05:30,1.00, 2021-03-18 05:40,1.00, 2021-03-18 05:50,1.10, 2021-03-18 06:00,1.00, 2021-03-18 06:10,1.00, 2021-03-18 06:20,1.10, 2021-03-18 06:30,1.70, 2021-03-18 06:40,4.00, 2021-03-18 06:50,9.30, 2021-03-18 07:00,24.80, 2021-03-18 07:10,59.70, 2021-03-18 07:20,33.00, 2021-03-18 07:30,76.10, 2021-03-18 07:40,133.70, 2021-03-18 07:50,57.00, 2021-03-18 08:00,132.60, 2021-03-18 08:10,232.90, 2021-03-18 08:20,120.70, 2021-03-18 08:30,102.00, 2021-03-18 08:40,317.80, 2021-03-18 08:50,348.10, 2021-03-18 09:00,393.90, 2021-03-18 09:10,536.00, 2021-03-18 09:20,469.80, 2021-03-18 09:30,623.90, 2021-03-18 09:40,117.30, 2021-03-18 09:50,527.40, 2021-03-18 10:00,548.80, 2021-03-18 10:10,574.50, 2021-03-18 10:20,598.50, 2021-03-18 10:30,622.40, 2021-03-18 10:40,650.20, 2021-03-18 10:50,669.70, 2021-03-18 11:00,696.40, 2021-03-18 11:10,706.70, 2021-03-18 11:20,655.60, 2021-03-18 11:30,747.10, 2021-03-18 11:40,531.20, 2021-03-18 11:50,823.60, 2021-03-18 12:00,873.40, 2021-03-18 12:10,388.70, 2021-03-18 12:20,438.70, 2021-03-18 12:30,404.60, 2021-03-18 12:40,315.10, 2021-03-18 12:50,311.30, 2021-03-18 13:00,247.80, 2021-03-18 13:10,249.30, 2021-03-18 13:20,232.10, 2021-03-18 13:30,221.40, 2021-03-18 13:40,175.30, 2021-03-18 13:50,190.20, 2021-03-18 14:00,184.60, 2021-03-18 14:10,191.90, 2021-03-18 14:20,161.60, 2021-03-18 14:30,178.50, 2021-03-18 14:40,162.70, 2021-03-18 14:50,179.90, 2021-03-18 15:00,112.90, 2021-03-18 15:10,141.90, 2021-03-18 15:20,110.40, 2021-03-18 15:30,123.20, 2021-03-18 15:40,119.00, 2021-03-18 15:50,143.20, 2021-03-18 16:00,156.80, 2021-03-18 16:10,196.10, 2021-03-18 16:20,195.90, 2021-03-18 16:30,126.80, 2021-03-18 16:40,115.80, 2021-03-18 16:50,96.70, 2021-03-18 17:00,87.20, 2021-03-18 17:10,100.30, 2021-03-18 17:20,304.20, 2021-03-18 17:30,228.10, 2021-03-18 17:40,178.70, 2021-03-18 17:50,62.40, 2021-03-18 18:00,38.00, 2021-03-18 18:10,13.50, 2021-03-18 18:20,9.30, 2021-03-18 18:30,5.30, 2021-03-18 18:40,5.10, 2021-03-18 18:50,2.10, 2021-03-18 19:00,1.30, 2021-03-18 19:10,1.00, 2021-03-18 19:20,1.00, 2021-03-18 19:30,1.00, 2021-03-18 19:40,0.80, 2021-03-18 19:50,1.00, 2021-03-18 20:00,1.00, 2021-03-18 20:10,1.00, 2021-03-18 20:20,1.00, 2021-03-18 20:30,1.10, 2021-03-18 20:40,0.80, 2021-03-18 20:50,1.00, 2021-03-18 21:00,1.00, 2021-03-18 21:10,1.00, 2021-03-18 21:20,1.00, 2021-03-18 21:30,1.00, 2021-03-18 21:40,1.10, 2021-03-18 21:50,1.00, 2021-03-18 22:00,1.00, 2021-03-18 22:10,0.80, 2021-03-18 22:20,1.00, 2021-03-18 22:30,1.30, 2021-03-18 22:40,1.00, 2021-03-18 22:50,0.60, 2021-03-18 23:00,0.80, 2021-03-18 23:10,1.00, 2021-03-18 23:20,1.00, 2021-03-18 23:30,1.00, 2021-03-18 23:40,1.00, 2021-03-18 23:50,1.10, 2021-03-19 00:00,1.00, 2021-03-19 00:10,1.00, 2021-03-19 00:20,1.00, 2021-03-19 00:30,1.00, 2021-03-19 00:40,1.00, 2021-03-19 00:50,1.10, 2021-03-19 01:00,1.00, 2021-03-19 01:10,1.10, 2021-03-19 01:20,0.80, 2021-03-19 01:30,1.00, 2021-03-19 01:40,0.80, 2021-03-19 01:50,1.00, 2021-03-19 02:00,1.10, 2021-03-19 02:10,0.80, 2021-03-19 02:20,0.80, 2021-03-19 02:30,1.00, 2021-03-19 02:40,1.00, 2021-03-19 02:50,0.80, 2021-03-19 03:00,1.00, 2021-03-19 03:10,1.00, 2021-03-19 03:20,1.00, 2021-03-19 03:30,1.00, 2021-03-19 03:40,1.00, 2021-03-19 03:50,1.00, 2021-03-19 04:00,1.00, 2021-03-19 04:10,1.00, 2021-03-19 04:20,0.80, 2021-03-19 04:30,0.80, 2021-03-19 04:40,0.80, 2021-03-19 04:50,1.00, 2021-03-19 05:00,0.80, 2021-03-19 05:10,1.00, 2021-03-19 05:20,1.00, 2021-03-19 05:30,1.30, 2021-03-19 05:40,1.00, 2021-03-19 05:50,0.80, 2021-03-19 06:00,1.00, 2021-03-19 06:10,0.80, 2021-03-19 06:20,1.00, 2021-03-19 06:30,1.30, 2021-03-19 06:40,3.60, 2021-03-19 06:50,6.70, 2021-03-19 07:00,11.40, 2021-03-19 07:10,15.80, 2021-03-19 07:20,85.80, 2021-03-19 07:30,109.10, 2021-03-19 07:40,133.30, 2021-03-19 07:50,155.60, 2021-03-19 08:00,194.00, 2021-03-19 08:10,53.00, 2021-03-19 08:20,173.80, 2021-03-19 08:30,167.70, 2021-03-19 08:40,166.90, 2021-03-19 08:50,290.10, 2021-03-19 09:00,396.90, 2021-03-19 09:10,425.50, 2021-03-19 09:20,447.30, 2021-03-19 09:30,412.60, 2021-03-19 09:40,527.20, 2021-03-19 09:50,513.50, 2021-03-19 10:00,317.20, 2021-03-19 10:10,404.90, 2021-03-19 10:20,451.50, 2021-03-19 10:30,536.90, 2021-03-19 10:40,672.20, 2021-03-19 10:50,738.90, 2021-03-19 11:00,737.80, 2021-03-19 11:10,659.80, 2021-03-19 11:20,734.50, 2021-03-19 11:30,754.90, 2021-03-19 11:40,749.00, 2021-03-19 11:50,776.50, 2021-03-19 12:00,746.50, 2021-03-19 12:10,757.20, 2021-03-19 12:20,766.20, 2021-03-19 12:30,728.40, 2021-03-19 12:40,742.90, 2021-03-19 12:50,766.80, 2021-03-19 13:00,799.60, 2021-03-19 13:10,842.10, 2021-03-19 13:20,493.40, 2021-03-19 13:30,68.50, 2021-03-19 13:40,778.20, 2021-03-19 13:50,770.40, 2021-03-19 14:00,768.50, 2021-03-19 14:10,760.30, 2021-03-19 14:20,743.90, 2021-03-19 14:30,734.10, 2021-03-19 14:40,557.10, 2021-03-19 14:50,411.80, 2021-03-19 15:00,347.30, 2021-03-19 15:10,401.30, 2021-03-19 15:20,398.60, 2021-03-19 15:30,731.10, 2021-03-19 15:40,612.10, 2021-03-19 15:50,552.90, 2021-03-19 16:00,520.30, 2021-03-19 16:10,491.90, 2021-03-19 16:20,467.90, 2021-03-19 16:30,429.00, 2021-03-19 16:40,396.20, 2021-03-19 16:50,362.80, 2021-03-19 17:00,359.50, 2021-03-19 17:10,343.30, 2021-03-19 17:20,245.50, 2021-03-19 17:30,173.80, 2021-03-19 17:40,114.30, 2021-03-19 17:50,100.10, 2021-03-19 18:00,62.80, 2021-03-19 18:10,42.30, 2021-03-19 18:20,22.30, 2021-03-19 18:30,14.30, 2021-03-19 18:40,6.70, 2021-03-19 18:50,2.50, 2021-03-19 19:00,1.30, 2021-03-19 19:10,1.10, 2021-03-19 19:20,1.00, 2021-03-19 19:30,0.80, 2021-03-19 19:40,1.00, 2021-03-19 19:50,1.00, 2021-03-19 20:00,1.00, 2021-03-19 20:10,1.00, 2021-03-19 20:20,1.00, 2021-03-19 20:30,1.00, 2021-03-19 20:40,1.00, 2021-03-19 20:50,1.00, 2021-03-19 21:00,1.00, 2021-03-19 21:10,1.00, 2021-03-19 21:20,1.00, 2021-03-19 21:30,0.80, 2021-03-19 21:40,1.00, 2021-03-19 21:50,1.00, 2021-03-19 22:00,1.00, 2021-03-19 22:10,1.10, 2021-03-19 22:20,1.00, 2021-03-19 22:30,1.00, 2021-03-19 22:40,1.00, 2021-03-19 22:50,1.00, 2021-03-19 23:00,1.00, 2021-03-19 23:10,1.00, 2021-03-19 23:20,1.00, 2021-03-19 23:30,1.00, 2021-03-19 23:40,1.00, 2021-03-19 23:50,0.80, 2021-03-20 00:00,1.00, 2021-03-20 00:10,1.00, 2021-03-20 00:20,1.00, 2021-03-20 00:30,1.00, 2021-03-20 00:40,1.00, 2021-03-20 00:50,1.10, 2021-03-20 01:00,1.00, 2021-03-20 01:10,1.00, 2021-03-20 01:20,1.10, 2021-03-20 01:30,1.00, 2021-03-20 01:40,1.00, 2021-03-20 01:50,1.00, 2021-03-20 02:00,1.00, 2021-03-20 02:10,1.00, 2021-03-20 02:20,1.00, 2021-03-20 02:30,0.80, 2021-03-20 02:40,1.30, 2021-03-20 02:50,1.00, 2021-03-20 03:00,1.30, 2021-03-20 03:10,1.00, 2021-03-20 03:20,0.80, 2021-03-20 03:30,1.00, 2021-03-20 03:40,1.00, 2021-03-20 03:50,0.80, 2021-03-20 04:00,0.80, 2021-03-20 04:10,1.00, 2021-03-20 04:20,1.00, 2021-03-20 04:30,1.00, 2021-03-20 04:40,1.00, 2021-03-20 04:50,1.00, 2021-03-20 05:00,0.60, 2021-03-20 05:10,1.00, 2021-03-20 05:20,1.30, 2021-03-20 05:30,1.00, 2021-03-20 05:40,1.00, 2021-03-20 05:50,1.00, 2021-03-20 06:00,1.00, 2021-03-20 06:10,1.00, 2021-03-20 06:20,1.00, 2021-03-20 06:30,1.00, 2021-03-20 06:40,1.30, 2021-03-20 06:50,2.10, 2021-03-20 07:00,3.80, 2021-03-20 07:10,3.20, 2021-03-20 07:20,5.50, 2021-03-20 07:30,9.00, 2021-03-20 07:40,12.40, 2021-03-20 07:50,16.80, 2021-03-20 08:00,25.00, 2021-03-20 08:10,24.00, 2021-03-20 08:20,28.80, 2021-03-20 08:30,34.30, 2021-03-20 08:40,48.30, 2021-03-20 08:50,56.30, 2021-03-20 09:00,66.60, 2021-03-20 09:10,73.40, 2021-03-20 09:20,83.50, 2021-03-20 09:30,100.90, 2021-03-20 09:40,67.70, 2021-03-20 09:50,94.00, 2021-03-20 10:00,93.80, 2021-03-20 10:10,75.90, 2021-03-20 10:20,67.30, 2021-03-20 10:30,70.40, 2021-03-20 10:40,98.60, 2021-03-20 10:50,90.60, 2021-03-20 11:00,126.50, 2021-03-20 11:10,89.10, 2021-03-20 11:20,100.50, 2021-03-20 11:30,95.90, 2021-03-20 11:40,144.00, 2021-03-20 11:50,171.10, 2021-03-20 12:00,116.20, 2021-03-20 12:10,91.90, 2021-03-20 12:20,172.60, 2021-03-20 12:30,160.60, 2021-03-20 12:40,264.60, 2021-03-20 12:50,529.70, 2021-03-20 13:00,229.80, 2021-03-20 13:10,107.80, 2021-03-20 13:20,85.30, 2021-03-20 13:30,37.60, 2021-03-20 13:40,36.80, 2021-03-20 13:50,59.30, 2021-03-20 14:00,112.30, 2021-03-20 14:10,74.60, 2021-03-20 14:20,178.90, 2021-03-20 14:30,181.00, 2021-03-20 14:40,161.90, 2021-03-20 14:50,94.00, 2021-03-20 15:00,61.80, 2021-03-20 15:10,119.40, 2021-03-20 15:20,142.90, 2021-03-20 15:30,108.90, 2021-03-20 15:40,88.50, 2021-03-20 15:50,103.20, 2021-03-20 16:00,50.70, 2021-03-20 16:10,80.70, 2021-03-20 16:20,44.40, 2021-03-20 16:30,40.60, 2021-03-20 16:40,38.50, 2021-03-20 16:50,32.20, 2021-03-20 17:00,26.10, 2021-03-20 17:10,40.80, 2021-03-20 17:20,37.20, 2021-03-20 17:30,30.30, 2021-03-20 17:40,31.70, 2021-03-20 17:50,21.20, 2021-03-20 18:00,16.60, 2021-03-20 18:10,11.60, 2021-03-20 18:20,8.20, 2021-03-20 18:30,4.40, 2021-03-20 18:40,2.30, 2021-03-20 18:50,1.30, 2021-03-20 19:00,1.30, 2021-03-20 19:10,1.00, 2021-03-20 19:20,1.00, 2021-03-20 19:30,1.00, 2021-03-20 19:40,1.00, 2021-03-20 19:50,1.00, 2021-03-20 20:00,1.00, 2021-03-20 20:10,1.00, 2021-03-20 20:20,1.00, 2021-03-20 20:30,1.00, 2021-03-20 20:40,1.00, 2021-03-20 20:50,1.00, 2021-03-20 21:00,0.80, 2021-03-20 21:10,1.00, 2021-03-20 21:20,1.00, 2021-03-20 21:30,1.00, 2021-03-20 21:40,1.00, 2021-03-20 21:50,1.00, 2021-03-20 22:00,1.00, 2021-03-20 22:10,0.80, 2021-03-20 22:20,1.10, 2021-03-20 22:30,1.10, 2021-03-20 22:40,1.00, 2021-03-20 22:50,1.00, 2021-03-20 23:00,1.00, 2021-03-20 23:10,1.10, 2021-03-20 23:20,1.00, 2021-03-20 23:30,1.10, 2021-03-20 23:40,1.00, 2021-03-20 23:50,1.10, 2021-03-21 00:00,1.00, 2021-03-21 00:10,1.00, 2021-03-21 00:20,1.00, 2021-03-21 00:30,1.00, 2021-03-21 00:40,1.00, 2021-03-21 00:50,1.00, 2021-03-21 01:00,1.00, 2021-03-21 01:10,1.00, 2021-03-21 01:20,0.80, 2021-03-21 01:30,1.00, 2021-03-21 01:40,1.10, 2021-03-21 01:50,1.00, 2021-03-21 02:00,0.80, 2021-03-21 02:10,1.00, 2021-03-21 02:20,0.80, 2021-03-21 02:30,1.00, 2021-03-21 02:40,1.00, 2021-03-21 02:50,1.00, 2021-03-21 03:00,1.10, 2021-03-21 03:10,0.80, 2021-03-21 03:20,1.00, 2021-03-21 03:30,1.00, 2021-03-21 03:40,1.10, 2021-03-21 03:50,1.00, 2021-03-21 04:00,1.00, 2021-03-21 04:10,1.00, 2021-03-21 04:20,1.00, 2021-03-21 04:30,1.00, 2021-03-21 04:40,1.00, 2021-03-21 04:50,1.00, 2021-03-21 05:00,1.00, 2021-03-21 05:10,1.00, 2021-03-21 05:20,1.00, 2021-03-21 05:30,1.00, 2021-03-21 05:40,1.00, 2021-03-21 05:50,1.00, 2021-03-21 06:00,1.00, 2021-03-21 06:10,1.00, 2021-03-21 06:20,1.00, 2021-03-21 06:30,1.00, 2021-03-21 06:40,1.00, 2021-03-21 06:50,1.30, 2021-03-21 07:00,1.30, 2021-03-21 07:10,1.90, 2021-03-21 07:20,2.50, 2021-03-21 07:30,2.70, 2021-03-21 07:40,9.90, 2021-03-21 07:50,13.20, 2021-03-21 08:00,21.00, 2021-03-21 08:10,28.20, 2021-03-21 08:20,33.80, 2021-03-21 08:30,21.60, 2021-03-21 08:40,21.60, 2021-03-21 08:50,18.30, 2021-03-21 09:00,18.70, 2021-03-21 09:10,47.30, 2021-03-21 09:20,42.20, 2021-03-21 09:30,87.50, 2021-03-21 09:40,99.00, 2021-03-21 09:50,134.90, 2021-03-21 10:00,221.40, 2021-03-21 10:10,242.00, 2021-03-21 10:20,199.70, 2021-03-21 10:30,584.20, 2021-03-21 10:40,308.40, 2021-03-21 10:50,483.50, 2021-03-21 11:00,371.00, 2021-03-21 11:10,88.30, 2021-03-21 11:20,89.50, 2021-03-21 11:30,209.80, 2021-03-21 11:40,181.40, 2021-03-21 11:50,56.80, 2021-03-21 12:00,200.50, 2021-03-21 12:10,185.60, 2021-03-21 12:20,158.50, 2021-03-21 12:30,155.50, 2021-03-21 12:40,181.80, 2021-03-21 12:50,131.40, 2021-03-21 13:00,399.20, 2021-03-21 13:10,327.90, 2021-03-21 13:20,407.40, 2021-03-21 13:30,424.00, 2021-03-21 13:40,606.50, 2021-03-21 13:50,587.50, 2021-03-21 14:00,592.20, 2021-03-21 14:10,589.60, 2021-03-21 14:20,588.40, 2021-03-21 14:30,301.90, 2021-03-21 14:40,193.60, 2021-03-21 14:50,124.20, 2021-03-21 15:00,124.60, 2021-03-21 15:10,78.40, 2021-03-21 15:20,66.40, 2021-03-21 15:30,54.70, 2021-03-21 15:40,50.20, 2021-03-21 15:50,45.20, 2021-03-21 16:00,45.20, 2021-03-21 16:10,50.90, 2021-03-21 16:20,56.10, 2021-03-21 16:30,58.90, 2021-03-21 16:40,40.60, 2021-03-21 16:50,48.30, 2021-03-21 17:00,40.60, 2021-03-21 17:10,31.90, 2021-03-21 17:20,25.70, 2021-03-21 17:30,12.00, 2021-03-21 17:40,13.50, 2021-03-21 17:50,15.10, 2021-03-21 18:00,25.40, 2021-03-21 18:10,12.80, 2021-03-21 18:20,5.90, 2021-03-21 18:30,2.90, 2021-03-21 18:40,1.90, 2021-03-21 18:50,1.30, 2021-03-21 19:00,1.30, 2021-03-21 19:10,1.00, 2021-03-21 19:20,1.00, 2021-03-21 19:30,1.10, 2021-03-21 19:40,1.00, 2021-03-21 19:50,1.30, 2021-03-21 20:00,0.80, 2021-03-21 20:10,1.00, 2021-03-21 20:20,1.00, 2021-03-21 20:30,1.00, 2021-03-21 20:40,1.30, 2021-03-21 20:50,1.10, 2021-03-21 21:00,1.00, 2021-03-21 21:10,0.80, 2021-03-21 21:20,1.00, 2021-03-21 21:30,1.30, 2021-03-21 21:40,1.00, 2021-03-21 21:50,1.00, 2021-03-21 22:00,1.00, 2021-03-21 22:10,1.00, 2021-03-21 22:20,1.00, 2021-03-21 22:30,1.00, 2021-03-21 22:40,1.00, 2021-03-21 22:50,1.10, 2021-03-21 23:00,1.10, 2021-03-21 23:10,1.00, 2021-03-21 23:20,1.00, 2021-03-21 23:30,1.00, 2021-03-21 23:40,1.00, 2021-03-21 23:50,1.00, 2021-03-22 00:00,1.10, 2021-03-22 00:10,1.00, 2021-03-22 00:20,1.00, 2021-03-22 00:30,1.10, 2021-03-22 00:40,1.00, 2021-03-22 00:50,1.00, 2021-03-22 01:00,1.00, 2021-03-22 01:10,1.00, 2021-03-22 01:20,1.10, 2021-03-22 01:30,1.30, 2021-03-22 01:40,1.00, 2021-03-22 01:50,1.00, 2021-03-22 02:00,0.80, 2021-03-22 02:10,1.00, 2021-03-22 02:20,1.00, 2021-03-22 02:30,1.00, 2021-03-22 02:40,0.80, 2021-03-22 02:50,1.00, 2021-03-22 03:00,1.00, 2021-03-22 03:10,1.00, 2021-03-22 03:20,1.10, 2021-03-22 03:30,1.00, 2021-03-22 03:40,1.00, 2021-03-22 03:50,1.10, 2021-03-22 04:00,1.00, 2021-03-22 04:10,1.00, 2021-03-22 04:20,1.00, 2021-03-22 04:30,1.00, 2021-03-22 04:40,1.00, 2021-03-22 04:50,1.10, 2021-03-22 05:00,1.00, 2021-03-22 05:10,1.00, 2021-03-22 05:20,1.00, 2021-03-22 05:30,0.80, 2021-03-22 05:40,0.80, 2021-03-22 05:50,1.10, 2021-03-22 06:00,1.00, 2021-03-22 06:10,1.00, 2021-03-22 06:20,1.00, 2021-03-22 06:30,1.30, 2021-03-22 06:40,2.10, 2021-03-22 06:50,3.20, 2021-03-22 07:00,5.90, 2021-03-22 07:10,7.80, 2021-03-22 07:20,14.30, 2021-03-22 07:30,21.20, 2021-03-22 07:40,17.50, 2021-03-22 07:50,28.00, 2021-03-22 08:00,26.90, 2021-03-22 08:10,25.70, 2021-03-22 08:20,37.40, 2021-03-22 08:30,58.90, 2021-03-22 08:40,107.60, 2021-03-22 08:50,152.00, 2021-03-22 09:00,159.60, 2021-03-22 09:10,84.10, 2021-03-22 09:20,178.30, 2021-03-22 09:30,322.20, 2021-03-22 09:40,356.70, 2021-03-22 09:50,238.80, 2021-03-22 10:00,173.20, 2021-03-22 10:10,255.40, 2021-03-22 10:20,276.80, 2021-03-22 10:30,244.00, 2021-03-22 10:40,236.70, 2021-03-22 10:50,196.10, 2021-03-22 11:00,198.20, 2021-03-22 11:10,189.60, 2021-03-22 11:20,178.30, 2021-03-22 11:30,124.90, 2021-03-22 11:40,106.60, 2021-03-22 11:50,60.80, 2021-03-22 12:00,72.50, 2021-03-22 12:10,103.60, 2021-03-22 12:20,129.70, 2021-03-22 12:30,80.70, 2021-03-22 12:40,96.50, 2021-03-22 12:50,63.50, 2021-03-22 13:00,58.40, 2021-03-22 13:10,51.50, 2021-03-22 13:20,83.70, 2021-03-22 13:30,95.90, 2021-03-22 13:40,114.10, 2021-03-22 13:50,111.00, 2021-03-22 14:00,64.10, 2021-03-22 14:10,141.00, 2021-03-22 14:20,198.60, 2021-03-22 14:30,160.00, 2021-03-22 14:40,180.20, 2021-03-22 14:50,143.60, 2021-03-22 15:00,202.00, 2021-03-22 15:10,188.80, 2021-03-22 15:20,398.10, 2021-03-22 15:30,141.10, 2021-03-22 15:40,118.40, 2021-03-22 15:50,52.50, 2021-03-22 16:00,76.10, 2021-03-22 16:10,92.90, 2021-03-22 16:20,50.20, 2021-03-22 16:30,77.80, 2021-03-22 16:40,129.90, 2021-03-22 16:50,148.20, 2021-03-22 17:00,412.90, 2021-03-22 17:10,321.60, 2021-03-22 17:20,299.50, 2021-03-22 17:30,242.20, 2021-03-22 17:40,217.30, 2021-03-22 17:50,187.90, 2021-03-22 18:00,76.30, 2021-03-22 18:10,30.70, 2021-03-22 18:20,27.30, 2021-03-22 18:30,19.60, 2021-03-22 18:40,8.20, 2021-03-22 18:50,4.80, 2021-03-22 19:00,2.30, 2021-03-22 19:10,1.10, 2021-03-22 19:20,0.80, 2021-03-22 19:30,0.80, 2021-03-22 19:40,1.00, 2021-03-22 19:50,1.00, 2021-03-22 20:00,0.80, 2021-03-22 20:10,1.30, 2021-03-22 20:20,1.00, 2021-03-22 20:30,1.00, 2021-03-22 20:40,1.00, 2021-03-22 20:50,0.80, 2021-03-22 21:00,1.00, 2021-03-22 21:10,0.80, 2021-03-22 21:20,1.00, 2021-03-22 21:30,1.00, 2021-03-22 21:40,1.00, 2021-03-22 21:50,1.10, 2021-03-22 22:00,1.00, 2021-03-22 22:10,1.00, 2021-03-22 22:20,1.00, 2021-03-22 22:30,1.00, 2021-03-22 22:40,1.00, 2021-03-22 22:50,1.10, 2021-03-22 23:00,1.00, 2021-03-22 23:10,0.80, 2021-03-22 23:20,1.00, 2021-03-22 23:30,1.00, 2021-03-22 23:40,1.10, 2021-03-22 23:50,1.00, 2021-03-23 00:00,1.10, 2021-03-23 00:10,1.00, 2021-03-23 00:20,1.00, 2021-03-23 00:30,1.00, 2021-03-23 00:40,1.00, 2021-03-23 00:50,1.00, 2021-03-23 01:00,0.80, 2021-03-23 01:10,1.00, 2021-03-23 01:20,1.00, 2021-03-23 01:30,0.80, 2021-03-23 01:40,1.00, 2021-03-23 01:50,1.00, 2021-03-23 02:00,1.00, 2021-03-23 02:10,0.60, 2021-03-23 02:20,1.00, 2021-03-23 02:30,1.10, 2021-03-23 02:40,1.10, 2021-03-23 02:50,1.00, 2021-03-23 03:00,1.00, 2021-03-23 03:10,1.10, 2021-03-23 03:20,1.00, 2021-03-23 03:30,0.80, 2021-03-23 03:40,1.00, 2021-03-23 03:50,0.80, 2021-03-23 04:00,1.00, 2021-03-23 04:10,1.00, 2021-03-23 04:20,1.00, 2021-03-23 04:30,1.10, 2021-03-23 04:40,1.10, 2021-03-23 04:50,1.00, 2021-03-23 05:00,1.00, 2021-03-23 05:10,1.00, 2021-03-23 05:20,1.00, 2021-03-23 05:30,0.80, 2021-03-23 05:40,1.00, 2021-03-23 05:50,1.00, 2021-03-23 06:00,1.00, 2021-03-23 06:10,1.00, 2021-03-23 06:20,1.30, 2021-03-23 06:30,1.90, 2021-03-23 06:40,5.10, 2021-03-23 06:50,14.50, 2021-03-23 07:00,37.40, 2021-03-23 07:10,53.20, 2021-03-23 07:20,55.90, 2021-03-23 07:30,145.90, 2021-03-23 07:40,138.70, 2021-03-23 07:50,87.90, 2021-03-23 08:00,126.30, 2021-03-23 08:10,276.80, 2021-03-23 08:20,271.00, 2021-03-23 08:30,269.50, 2021-03-23 08:40,213.60, 2021-03-23 08:50,138.50, 2021-03-23 09:00,488.10, 2021-03-23 09:10,487.30, 2021-03-23 09:20,521.90, 2021-03-23 09:30,503.70, 2021-03-23 09:40,164.20, 2021-03-23 09:50,248.50, 2021-03-23 10:00,345.00, 2021-03-23 10:10,650.80, 2021-03-23 10:20,402.50, 2021-03-23 10:30,663.80, 2021-03-23 10:40,581.40, 2021-03-23 10:50,330.00, 2021-03-23 11:00,342.20, 2021-03-23 11:10,438.70, 2021-03-23 11:20,602.20, 2021-03-23 11:30,508.30, 2021-03-23 11:40,881.80, 2021-03-23 11:50,618.60, 2021-03-23 12:00,994.50, 2021-03-23 12:10,297.00, 2021-03-23 12:20,284.80, 2021-03-23 12:30,335.90, 2021-03-23 12:40,405.30, 2021-03-23 12:50,465.20, 2021-03-23 13:00,421.70, 2021-03-23 13:10,1096.90, 2021-03-23 13:20,419.20, 2021-03-23 13:30,231.00, 2021-03-23 13:40,304.80, 2021-03-23 13:50,306.10, 2021-03-23 14:00,258.60, 2021-03-23 14:10,242.80, 2021-03-23 14:20,254.30, 2021-03-23 14:30,290.10, 2021-03-23 14:40,244.00, 2021-03-23 14:50,191.70, 2021-03-23 15:00,137.90, 2021-03-23 15:10,148.40, 2021-03-23 15:20,108.70, 2021-03-23 15:30,95.80, 2021-03-23 15:40,85.30, 2021-03-23 15:50,86.40, 2021-03-23 16:00,85.30, 2021-03-23 16:10,84.90, 2021-03-23 16:20,90.80, 2021-03-23 16:30,86.40, 2021-03-23 16:40,79.20, 2021-03-23 16:50,66.60, 2021-03-23 17:00,55.50, 2021-03-23 17:10,49.40, 2021-03-23 17:20,41.00, 2021-03-23 17:30,37.20, 2021-03-23 17:40,40.60, 2021-03-23 17:50,36.80, 2021-03-23 18:00,29.20, 2021-03-23 18:10,20.80, 2021-03-23 18:20,16.60, 2021-03-23 18:30,9.70, 2021-03-23 18:40,6.70, 2021-03-23 18:50,3.20, 2021-03-23 19:00,1.70, 2021-03-23 19:10,1.00, 2021-03-23 19:20,1.00, 2021-03-23 19:30,1.00, 2021-03-23 19:40,1.00, 2021-03-23 19:50,1.00, 2021-03-23 20:00,1.00, 2021-03-23 20:10,0.80, 2021-03-23 20:20,1.00, 2021-03-23 20:30,1.00, 2021-03-23 20:40,0.80, 2021-03-23 20:50,1.00, 2021-03-23 21:00,0.80, 2021-03-23 21:10,1.10, 2021-03-23 21:20,1.00, 2021-03-23 21:30,1.00, 2021-03-23 21:40,1.00, 2021-03-23 21:50,1.00, 2021-03-23 22:00,0.80, 2021-03-23 22:10,1.00, 2021-03-23 22:20,1.00, 2021-03-23 22:30,1.00, 2021-03-23 22:40,1.00, 2021-03-23 22:50,1.00, 2021-03-23 23:00,1.00, 2021-03-23 23:10,1.00, 2021-03-23 23:20,0.80, 2021-03-23 23:30,0.60, 2021-03-23 23:40,0.80, 2021-03-23 23:50,1.00, 2021-03-24 00:00,1.00, 2021-03-24 00:10,1.10, 2021-03-24 00:20,1.00, 2021-03-24 00:30,1.00, 2021-03-24 00:40,1.00, 2021-03-24 00:50,1.00, 2021-03-24 01:00,1.00, 2021-03-24 01:10,1.00, 2021-03-24 01:20,1.00, 2021-03-24 01:30,1.00, 2021-03-24 01:40,0.80, 2021-03-24 01:50,0.80, 2021-03-24 02:00,0.80, 2021-03-24 02:10,1.00, 2021-03-24 02:20,0.60, 2021-03-24 02:30,0.80, 2021-03-24 02:40,1.00, 2021-03-24 02:50,1.00, 2021-03-24 03:00,1.00, 2021-03-24 03:10,1.00, 2021-03-24 03:20,1.00, 2021-03-24 03:30,1.00, 2021-03-24 03:40,1.10, 2021-03-24 03:50,1.00, 2021-03-24 04:00,1.00, 2021-03-24 04:10,1.00, 2021-03-24 04:20,1.00, 2021-03-24 04:30,1.00, 2021-03-24 04:40,1.00, 2021-03-24 04:50,1.10, 2021-03-24 05:00,1.00, 2021-03-24 05:10,0.80, 2021-03-24 05:20,1.00, 2021-03-24 05:30,1.00, 2021-03-24 05:40,1.00, 2021-03-24 05:50,1.00, 2021-03-24 06:00,1.00, 2021-03-24 06:10,1.30, 2021-03-24 06:20,1.10, 2021-03-24 06:30,3.10, 2021-03-24 06:40,8.60, 2021-03-24 06:50,32.20, 2021-03-24 07:00,55.10, 2021-03-24 07:10,79.20, 2021-03-24 07:20,105.70, 2021-03-24 07:30,132.80, 2021-03-24 07:40,162.70, 2021-03-24 07:50,193.60, 2021-03-24 08:00,225.30, 2021-03-24 08:10,257.50, 2021-03-24 08:20,289.70, 2021-03-24 08:30,322.20, 2021-03-24 08:40,355.30, 2021-03-24 08:50,375.40, 2021-03-24 09:00,213.40, 2021-03-24 09:10,450.00, 2021-03-24 09:20,479.30, 2021-03-24 09:30,509.50, 2021-03-24 09:40,535.40, 2021-03-24 09:50,566.50, 2021-03-24 10:00,589.00, 2021-03-24 10:10,615.10, 2021-03-24 10:20,635.00, 2021-03-24 10:30,657.70, 2021-03-24 10:40,677.30, 2021-03-24 10:50,684.90, 2021-03-24 11:00,718.30, 2021-03-24 11:10,727.30, 2021-03-24 11:20,756.10, 2021-03-24 11:30,769.60, 2021-03-24 11:40,776.10, 2021-03-24 11:50,689.70, 2021-03-24 12:00,807.00, 2021-03-24 12:10,846.90, 2021-03-24 12:20,178.50, 2021-03-24 12:30,297.40, 2021-03-24 12:40,765.80, 2021-03-24 12:50,910.80, 2021-03-24 13:00,807.20, 2021-03-24 13:10,879.50, 2021-03-24 13:20,177.00, 2021-03-24 13:30,473.40, 2021-03-24 13:40,848.60, 2021-03-24 13:50,873.00, 2021-03-24 14:00,178.30, 2021-03-24 14:10,394.40, 2021-03-24 14:20,818.30, 2021-03-24 14:30,791.90, 2021-03-24 14:40,807.80, 2021-03-24 14:50,170.90, 2021-03-24 15:00,222.40, 2021-03-24 15:10,698.70, 2021-03-24 15:20,692.20, 2021-03-24 15:30,345.00, 2021-03-24 15:40,132.80, 2021-03-24 15:50,640.90, 2021-03-24 16:00,150.70, 2021-03-24 16:10,577.90, 2021-03-24 16:20,498.00, 2021-03-24 16:30,456.10, 2021-03-24 16:40,417.90, 2021-03-24 16:50,379.00, 2021-03-24 17:00,348.50, 2021-03-24 17:10,318.30, 2021-03-24 17:20,279.00, 2021-03-24 17:30,245.10, 2021-03-24 17:40,202.20, 2021-03-24 17:50,160.80, 2021-03-24 18:00,29.00, 2021-03-24 18:10,28.40, 2021-03-24 18:20,26.10, 2021-03-24 18:30,16.80, 2021-03-24 18:40,14.30, 2021-03-24 18:50,6.30, 2021-03-24 19:00,2.90, 2021-03-24 19:10,1.30, 2021-03-24 19:20,1.00, 2021-03-24 19:30,1.00, 2021-03-24 19:40,1.00, 2021-03-24 19:50,1.00, 2021-03-24 20:00,1.00, 2021-03-24 20:10,0.80, 2021-03-24 20:20,0.80, 2021-03-24 20:30,1.00, 2021-03-24 20:40,1.00, 2021-03-24 20:50,1.00, 2021-03-24 21:00,0.80, 2021-03-24 21:10,1.00, 2021-03-24 21:20,0.80, 2021-03-24 21:30,1.10, 2021-03-24 21:40,1.00, 2021-03-24 21:50,0.80, 2021-03-24 22:00,1.10, 2021-03-24 22:10,0.60, 2021-03-24 22:20,1.00, 2021-03-24 22:30,1.00, 2021-03-24 22:40,1.00, 2021-03-24 22:50,1.00, 2021-03-24 23:00,1.00, 2021-03-24 23:10,0.80, 2021-03-24 23:20,1.00, 2021-03-24 23:30,1.00, 2021-03-24 23:40,1.00, 2021-03-24 23:50,1.00, 2021-03-25 00:00,1.00, 2021-03-25 00:10,1.00, 2021-03-25 00:20,1.00, 2021-03-25 00:30,1.30, 2021-03-25 00:40,1.00, 2021-03-25 00:50,1.00, 2021-03-25 01:00,0.80, 2021-03-25 01:10,1.10, 2021-03-25 01:20,0.80, 2021-03-25 01:30,1.00, 2021-03-25 01:40,1.00, 2021-03-25 01:50,1.00, 2021-03-25 02:00,0.80, 2021-03-25 02:10,1.00, 2021-03-25 02:20,1.00, 2021-03-25 02:30,1.00, 2021-03-25 02:40,1.00, 2021-03-25 02:50,1.00, 2021-03-25 03:00,1.30, 2021-03-25 03:10,1.00, 2021-03-25 03:20,1.10, 2021-03-25 03:30,1.10, 2021-03-25 03:40,1.00, 2021-03-25 03:50,0.80, 2021-03-25 04:00,1.10, 2021-03-25 04:10,1.00, 2021-03-25 04:20,1.00, 2021-03-25 04:30,1.00, 2021-03-25 04:40,1.00, 2021-03-25 04:50,1.00, 2021-03-25 05:00,1.00, 2021-03-25 05:10,1.00, 2021-03-25 05:20,1.00, 2021-03-25 05:30,1.00, 2021-03-25 05:40,0.80, 2021-03-25 05:50,1.00, 2021-03-25 06:00,0.80, 2021-03-25 06:10,1.00, 2021-03-25 06:20,1.70, 2021-03-25 06:30,4.40, 2021-03-25 06:40,9.70, 2021-03-25 06:50,34.50, 2021-03-25 07:00,57.60, 2021-03-25 07:10,81.30, 2021-03-25 07:20,108.00, 2021-03-25 07:30,138.50, 2021-03-25 07:40,169.20, 2021-03-25 07:50,200.50, 2021-03-25 08:00,231.40, 2021-03-25 08:10,263.80, 2021-03-25 08:20,295.50, 2021-03-25 08:30,330.40, 2021-03-25 08:40,365.60, 2021-03-25 08:50,395.40, 2021-03-25 09:00,429.00, 2021-03-25 09:10,461.00, 2021-03-25 09:20,488.10, 2021-03-25 09:30,519.20, 2021-03-25 09:40,545.70, 2021-03-25 09:50,574.30, 2021-03-25 10:00,598.30, 2021-03-25 10:10,627.00, 2021-03-25 10:20,650.20, 2021-03-25 10:30,674.60, 2021-03-25 10:40,694.90, 2021-03-25 10:50,631.50, 2021-03-25 11:00,731.10, 2021-03-25 11:10,748.60, 2021-03-25 11:20,761.00, 2021-03-25 11:30,777.30, 2021-03-25 11:40,790.20, 2021-03-25 11:50,798.00, 2021-03-25 12:00,806.60, 2021-03-25 12:10,812.00, 2021-03-25 12:20,821.50, 2021-03-25 12:30,825.10, 2021-03-25 12:40,822.70, 2021-03-25 12:50,827.40, 2021-03-25 13:00,826.10, 2021-03-25 13:10,819.40, 2021-03-25 13:20,77.60, 2021-03-25 13:30,693.10, 2021-03-25 13:40,816.50, 2021-03-25 13:50,794.00, 2021-03-25 14:00,782.80, 2021-03-25 14:10,771.50, 2021-03-25 14:20,756.70, 2021-03-25 14:30,740.60, 2021-03-25 14:40,722.70, 2021-03-25 14:50,706.30, 2021-03-25 15:00,686.80, 2021-03-25 15:10,663.80, 2021-03-25 15:20,639.20, 2021-03-25 15:30,586.50, 2021-03-25 15:40,308.20, 2021-03-25 15:50,460.40, 2021-03-25 16:00,544.60, 2021-03-25 16:10,511.90, 2021-03-25 16:20,478.20, 2021-03-25 16:30,446.90, 2021-03-25 16:40,415.40, 2021-03-25 16:50,384.00, 2021-03-25 17:00,352.30, 2021-03-25 17:10,315.30, 2021-03-25 17:20,280.60, 2021-03-25 17:30,245.10, 2021-03-25 17:40,211.50, 2021-03-25 17:50,79.00, 2021-03-25 18:00,47.50, 2021-03-25 18:10,44.40, 2021-03-25 18:20,62.40, 2021-03-25 18:30,31.10, 2021-03-25 18:40,17.50, 2021-03-25 18:50,9.30, 2021-03-25 19:00,4.00, 2021-03-25 19:10,1.30, 2021-03-25 19:20,1.00, 2021-03-25 19:30,1.00, 2021-03-25 19:40,1.00, 2021-03-25 19:50,1.00, 2021-03-25 20:00,1.10, 2021-03-25 20:10,1.00, 2021-03-25 20:20,1.00, 2021-03-25 20:30,1.00, 2021-03-25 20:40,1.00, 2021-03-25 20:50,1.00, 2021-03-25 21:00,1.00, 2021-03-25 21:10,0.60, 2021-03-25 21:20,1.00, 2021-03-25 21:30,1.00, 2021-03-25 21:40,1.30, 2021-03-25 21:50,1.00, 2021-03-25 22:00,0.80, 2021-03-25 22:10,0.80, 2021-03-25 22:20,1.00, 2021-03-25 22:30,1.30, 2021-03-25 22:40,1.00, 2021-03-25 22:50,1.00, 2021-03-25 23:00,1.10, 2021-03-25 23:10,1.10, 2021-03-25 23:20,1.00, 2021-03-25 23:30,1.00, 2021-03-25 23:40,1.00, 2021-03-25 23:50,1.00, 2021-03-26 00:00,0.80, 2021-03-26 00:10,1.00, 2021-03-26 00:20,1.10, 2021-03-26 00:30,1.00, 2021-03-26 00:40,1.00, 2021-03-26 00:50,1.00, 2021-03-26 01:00,1.00, 2021-03-26 01:10,1.00, 2021-03-26 01:20,1.00, 2021-03-26 01:30,1.00, 2021-03-26 01:40,1.00, 2021-03-26 01:50,0.80, 2021-03-26 02:00,0.80, 2021-03-26 02:10,1.00, 2021-03-26 02:20,1.00, 2021-03-26 02:30,1.00, 2021-03-26 02:40,1.00, 2021-03-26 02:50,1.00, 2021-03-26 03:00,1.00, 2021-03-26 03:10,1.10, 2021-03-26 03:20,1.10, 2021-03-26 03:30,1.00, 2021-03-26 03:40,0.80, 2021-03-26 03:50,1.00, 2021-03-26 04:00,1.00, 2021-03-26 04:10,1.00, 2021-03-26 04:20,1.00, 2021-03-26 04:30,1.00, 2021-03-26 04:40,1.00, 2021-03-26 04:50,0.80, 2021-03-26 05:00,1.00, 2021-03-26 05:10,1.10, 2021-03-26 05:20,1.00, 2021-03-26 05:30,1.10, 2021-03-26 05:40,1.00, 2021-03-26 05:50,1.00, 2021-03-26 06:00,1.00, 2021-03-26 06:10,1.00, 2021-03-26 06:20,2.10, 2021-03-26 06:30,6.70, 2021-03-26 06:40,14.50, 2021-03-26 06:50,38.00, 2021-03-26 07:00,59.30, 2021-03-26 07:10,81.10, 2021-03-26 07:20,102.80, 2021-03-26 07:30,124.90, 2021-03-26 07:40,151.80, 2021-03-26 07:50,181.00, 2021-03-26 08:00,213.80, 2021-03-26 08:10,248.00, 2021-03-26 08:20,282.50, 2021-03-26 08:30,315.70, 2021-03-26 08:40,345.40, 2021-03-26 08:50,377.10, 2021-03-26 09:00,409.50, 2021-03-26 09:10,437.40, 2021-03-26 09:20,466.40, 2021-03-26 09:30,496.50, 2021-03-26 09:40,526.80, 2021-03-26 09:50,553.70, 2021-03-26 10:00,581.20, 2021-03-26 10:10,605.20, 2021-03-26 10:20,631.00, 2021-03-26 10:30,656.10, 2021-03-26 10:40,675.20, 2021-03-26 10:50,697.10, 2021-03-26 11:00,717.00, 2021-03-26 11:10,733.80, 2021-03-26 11:20,748.30, 2021-03-26 11:30,761.60, 2021-03-26 11:40,776.50, 2021-03-26 11:50,784.70, 2021-03-26 12:00,797.50, 2021-03-26 12:10,822.70, 2021-03-26 12:20,864.80, 2021-03-26 12:30,184.40, 2021-03-26 12:40,850.90, 2021-03-26 12:50,726.50, 2021-03-26 13:00,810.60, 2021-03-26 13:10,809.90, 2021-03-26 13:20,95.20, 2021-03-26 13:30,709.70, 2021-03-26 13:40,798.20, 2021-03-26 13:50,786.40, 2021-03-26 14:00,774.60, 2021-03-26 14:10,760.50, 2021-03-26 14:20,750.40, 2021-03-26 14:30,737.20, 2021-03-26 14:40,715.50, 2021-03-26 14:50,692.00, 2021-03-26 15:00,674.30, 2021-03-26 15:10,652.10, 2021-03-26 15:20,626.40, 2021-03-26 15:30,606.00, 2021-03-26 15:40,575.80, 2021-03-26 15:50,551.00, 2021-03-26 16:00,524.70, 2021-03-26 16:10,495.70, 2021-03-26 16:20,467.70, 2021-03-26 16:30,437.70, 2021-03-26 16:40,406.80, 2021-03-26 16:50,369.80, 2021-03-26 17:00,340.70, 2021-03-26 17:10,306.90, 2021-03-26 17:20,279.60, 2021-03-26 17:30,240.30, 2021-03-26 17:40,209.40, 2021-03-26 17:50,176.10, 2021-03-26 18:00,45.20, 2021-03-26 18:10,39.10, 2021-03-26 18:20,82.20, 2021-03-26 18:30,55.10, 2021-03-26 18:40,19.80, 2021-03-26 18:50,8.80, 2021-03-26 19:00,3.20, 2021-03-26 19:10,1.30, 2021-03-26 19:20,1.00, 2021-03-26 19:30,1.00, 2021-03-26 19:40,1.00, 2021-03-26 19:50,1.00, 2021-03-26 20:00,1.10, 2021-03-26 20:10,1.00, 2021-03-26 20:20,0.60, 2021-03-26 20:30,0.80, 2021-03-26 20:40,1.00, 2021-03-26 20:50,1.00, 2021-03-26 21:00,1.00, 2021-03-26 21:10,1.00, 2021-03-26 21:20,0.80, 2021-03-26 21:30,0.80, 2021-03-26 21:40,1.00, 2021-03-26 21:50,1.00, 2021-03-26 22:00,1.00, 2021-03-26 22:10,0.80, 2021-03-26 22:20,1.00, 2021-03-26 22:30,1.00, 2021-03-26 22:40,1.00, 2021-03-26 22:50,1.00, 2021-03-26 23:00,1.10, 2021-03-26 23:10,1.00, 2021-03-26 23:20,1.00, 2021-03-26 23:30,1.00, 2021-03-26 23:40,1.00, 2021-03-26 23:50,1.00, 2021-03-27 00:00,0.60, 2021-03-27 00:10,1.00, 2021-03-27 00:20,1.00, 2021-03-27 00:30,1.00, 2021-03-27 00:40,0.80, 2021-03-27 00:50,1.00, 2021-03-27 01:00,1.00, 2021-03-27 01:10,1.00, 2021-03-27 01:20,1.10, 2021-03-27 01:30,1.00, 2021-03-27 01:40,0.80, 2021-03-27 01:50,1.00, 2021-03-27 02:00,1.00, 2021-03-27 02:10,1.30, 2021-03-27 02:20,1.00, 2021-03-27 02:30,0.80, 2021-03-27 02:40,1.00, 2021-03-27 02:50,1.00, 2021-03-27 03:00,0.80, 2021-03-27 03:10,1.00, 2021-03-27 03:20,1.10, 2021-03-27 03:30,0.80, 2021-03-27 03:40,1.00, 2021-03-27 03:50,1.30, 2021-03-27 04:00,1.00, 2021-03-27 04:10,1.30, 2021-03-27 04:20,1.00, 2021-03-27 04:30,1.00, 2021-03-27 04:40,1.10, 2021-03-27 04:50,1.00, 2021-03-27 05:00,1.00, 2021-03-27 05:10,0.60, 2021-03-27 05:20,1.00, 2021-03-27 05:30,1.00, 2021-03-27 05:40,0.60, 2021-03-27 05:50,0.60, 2021-03-27 06:00,1.00, 2021-03-27 06:10,1.30, 2021-03-27 06:20,2.50, 2021-03-27 06:30,6.50, 2021-03-27 06:40,14.30, 2021-03-27 06:50,38.10, 2021-03-27 07:00,62.60, 2021-03-27 07:10,75.20, 2021-03-27 07:20,103.60, 2021-03-27 07:30,132.90, 2021-03-27 07:40,163.80, 2021-03-27 07:50,194.70, 2021-03-27 08:00,224.90, 2021-03-27 08:10,256.90, 2021-03-27 08:20,290.50, 2021-03-27 08:30,322.90, 2021-03-27 08:40,355.30, 2021-03-27 08:50,388.90, 2021-03-27 09:00,422.30, 2021-03-27 09:10,453.00, 2021-03-27 09:20,482.80, 2021-03-27 09:30,511.70, 2021-03-27 09:40,543.00, 2021-03-27 09:50,570.30, 2021-03-27 10:00,597.20, 2021-03-27 10:10,622.00, 2021-03-27 10:20,644.90, 2021-03-27 10:30,668.20, 2021-03-27 10:40,689.70, 2021-03-27 10:50,707.40, 2021-03-27 11:00,694.10, 2021-03-27 11:10,746.00, 2021-03-27 11:20,761.20, 2021-03-27 11:30,771.20, 2021-03-27 11:40,785.60, 2021-03-27 11:50,789.10, 2021-03-27 12:00,695.20, 2021-03-27 12:10,806.40, 2021-03-27 12:20,360.10, 2021-03-27 12:30,824.20, 2021-03-27 12:40,822.30, 2021-03-27 12:50,818.30, 2021-03-27 13:00,819.20, 2021-03-27 13:10,811.40, 2021-03-27 13:20,92.90, 2021-03-27 13:30,576.60, 2021-03-27 13:40,795.90, 2021-03-27 13:50,789.10, 2021-03-27 14:00,781.60, 2021-03-27 14:10,763.30, 2021-03-27 14:20,748.50, 2021-03-27 14:30,733.00, 2021-03-27 14:40,715.50, 2021-03-27 14:50,695.60, 2021-03-27 15:00,678.10, 2021-03-27 15:10,655.90, 2021-03-27 15:20,631.20, 2021-03-27 15:30,611.30, 2021-03-27 15:40,586.10, 2021-03-27 15:50,559.10, 2021-03-27 16:00,531.20, 2021-03-27 16:10,504.90, 2021-03-27 16:20,475.10, 2021-03-27 16:30,444.60, 2021-03-27 16:40,413.50, 2021-03-27 16:50,381.30, 2021-03-27 17:00,349.10, 2021-03-27 17:10,317.00, 2021-03-27 17:20,282.50, 2021-03-27 17:30,239.80, 2021-03-27 17:40,211.90, 2021-03-27 17:50,182.70, 2021-03-27 18:00,41.40, 2021-03-27 18:10,36.00, 2021-03-27 18:20,73.10, 2021-03-27 18:30,29.20, 2021-03-27 18:40,16.00, 2021-03-27 18:50,6.50, 2021-03-27 19:00,2.50, 2021-03-27 19:10,1.30, 2021-03-27 19:20,1.00, 2021-03-27 19:30,1.30, 2021-03-27 19:40,1.00, 2021-03-27 19:50,1.00, 2021-03-27 20:00,1.00, 2021-03-27 20:10,1.00, 2021-03-27 20:20,1.00, 2021-03-27 20:30,1.00, 2021-03-27 20:40,1.00, 2021-03-27 20:50,1.00, 2021-03-27 21:00,1.00, 2021-03-27 21:10,1.00, 2021-03-27 21:20,0.60, 2021-03-27 21:30,1.00, 2021-03-27 21:40,1.00, 2021-03-27 21:50,1.00, 2021-03-27 22:00,1.00, 2021-03-27 22:10,1.00, 2021-03-27 22:20,1.00, 2021-03-27 22:30,1.00, 2021-03-27 22:40,1.10, 2021-03-27 22:50,1.00, 2021-03-27 23:00,0.80, 2021-03-27 23:10,1.00, 2021-03-27 23:20,1.00, 2021-03-27 23:30,1.10, 2021-03-27 23:40,1.00, 2021-03-27 23:50,1.00, 2021-03-28 00:00,1.00, 2021-03-28 00:10,0.80, 2021-03-28 00:20,1.00, 2021-03-28 00:30,1.00, 2021-03-28 00:40,1.00, 2021-03-28 00:50,1.10, 2021-03-28 01:00,1.10, 2021-03-28 01:10,1.00, 2021-03-28 01:20,0.60, 2021-03-28 01:30,1.00, 2021-03-28 01:40,1.10, 2021-03-28 01:50,0.60, 2021-03-28 02:00,1.00, 2021-03-28 02:10,1.00, 2021-03-28 02:20,1.00, 2021-03-28 02:30,1.10, 2021-03-28 02:40,1.00, 2021-03-28 02:50,1.00, 2021-03-28 03:00,1.00, 2021-03-28 03:10,1.00, 2021-03-28 03:20,0.80, 2021-03-28 03:30,1.00, 2021-03-28 03:40,1.00, 2021-03-28 03:50,1.00, 2021-03-28 04:00,0.60, 2021-03-28 04:10,1.00, 2021-03-28 04:20,1.00, 2021-03-28 04:30,0.80, 2021-03-28 04:40,0.80, 2021-03-28 04:50,0.80, 2021-03-28 05:00,1.00, 2021-03-28 05:10,1.00, 2021-03-28 05:20,1.00, 2021-03-28 05:30,1.00, 2021-03-28 05:40,1.00, 2021-03-28 05:50,1.10, 2021-03-28 06:00,1.30, 2021-03-28 06:10,1.30, 2021-03-28 06:20,2.50, 2021-03-28 06:30,4.40, 2021-03-28 06:40,11.60, 2021-03-28 06:50,28.00, 2021-03-28 07:00,45.20, 2021-03-28 07:10,86.40, 2021-03-28 07:20,124.60, 2021-03-28 07:30,147.10, 2021-03-28 07:40,177.20, 2021-03-28 07:50,187.50, 2021-03-28 08:00,247.00, 2021-03-28 08:10,256.20, 2021-03-28 08:20,251.60, 2021-03-28 08:30,330.00, 2021-03-28 08:40,353.40, 2021-03-28 08:50,390.40, 2021-03-28 09:00,413.30, 2021-03-28 09:10,435.30, 2021-03-28 09:20,485.80, 2021-03-28 09:30,310.70, 2021-03-28 09:40,544.00, 2021-03-28 09:50,566.50, 2021-03-28 10:00,595.10, 2021-03-28 10:10,620.90, 2021-03-28 10:20,638.60, 2021-03-28 10:30,663.20, 2021-03-28 10:40,676.50, 2021-03-28 10:50,686.10, 2021-03-28 11:00,625.60, 2021-03-28 11:10,729.80, 2021-03-28 11:20,727.70, 2021-03-28 11:30,771.50, 2021-03-28 11:40,485.00, 2021-03-28 11:50,797.50, 2021-03-28 12:00,790.60, 2021-03-28 12:10,798.80, 2021-03-28 12:20,808.50, 2021-03-28 12:30,805.50, 2021-03-28 12:40,809.30, 2021-03-28 12:50,806.60, 2021-03-28 13:00,785.30, 2021-03-28 13:10,681.90, 2021-03-28 13:20,109.70, 2021-03-28 13:30,609.80, 2021-03-28 13:40,786.00, 2021-03-28 13:50,776.70, 2021-03-28 14:00,768.10, 2021-03-28 14:10,755.50, 2021-03-28 14:20,742.50, 2021-03-28 14:30,725.20, 2021-03-28 14:40,705.00, 2021-03-28 14:50,683.00, 2021-03-28 15:00,668.30, 2021-03-28 15:10,647.90, 2021-03-28 15:20,618.90, 2021-03-28 15:30,593.80, 2021-03-28 15:40,567.30, 2021-03-28 15:50,542.80, 2021-03-28 16:00,514.40, 2021-03-28 16:10,478.20, 2021-03-28 16:20,454.50, 2021-03-28 16:30,426.90, 2021-03-28 16:40,395.60, 2021-03-28 16:50,361.40, 2021-03-28 17:00,332.30, 2021-03-28 17:10,301.60, 2021-03-28 17:20,268.40, 2021-03-28 17:30,236.30, 2021-03-28 17:40,203.10, 2021-03-28 17:50,168.20, 2021-03-28 18:00,48.60, 2021-03-28 18:10,44.80, 2021-03-28 18:20,48.60, 2021-03-28 18:30,59.90, 2021-03-28 18:40,22.70, 2021-03-28 18:50,10.30, 2021-03-28 19:00,3.60, 2021-03-28 19:10,1.30, 2021-03-28 19:20,1.00, 2021-03-28 19:30,0.80, 2021-03-28 19:40,1.00, 2021-03-28 19:50,1.00, 2021-03-28 20:00,1.10, 2021-03-28 20:10,1.00, 2021-03-28 20:20,1.00, 2021-03-28 20:30,1.00, 2021-03-28 20:40,1.10, 2021-03-28 20:50,1.00, 2021-03-28 21:00,1.00, 2021-03-28 21:10,1.00, 2021-03-28 21:20,1.30, 2021-03-28 21:30,0.80, 2021-03-28 21:40,1.00, 2021-03-28 21:50,1.00, 2021-03-28 22:00,1.00, 2021-03-28 22:10,1.00, 2021-03-28 22:20,1.00, 2021-03-28 22:30,0.80, 2021-03-28 22:40,1.00, 2021-03-28 22:50,1.00, 2021-03-28 23:00,1.00, 2021-03-28 23:10,1.00, 2021-03-28 23:20,1.00, 2021-03-28 23:30,1.00, 2021-03-28 23:40,1.10, 2021-03-28 23:50,1.00, 2021-03-29 00:00,1.00, 2021-03-29 00:10,1.10, 2021-03-29 00:20,1.00, 2021-03-29 00:30,1.00, 2021-03-29 00:40,1.00, 2021-03-29 00:50,1.00, 2021-03-29 01:00,0.80, 2021-03-29 01:10,0.80, 2021-03-29 01:20,1.00, 2021-03-29 01:30,1.00, 2021-03-29 01:40,1.10, 2021-03-29 01:50,1.00, 2021-03-29 02:00,1.00, 2021-03-29 02:10,0.80, 2021-03-29 02:20,0.80, 2021-03-29 02:30,1.00, 2021-03-29 02:40,1.00, 2021-03-29 02:50,1.10, 2021-03-29 03:00,1.00, 2021-03-29 03:10,1.10, 2021-03-29 03:20,1.00, 2021-03-29 03:30,1.00, 2021-03-29 03:40,1.10, 2021-03-29 03:50,1.00, 2021-03-29 04:00,1.00, 2021-03-29 04:10,1.00, 2021-03-29 04:20,0.80, 2021-03-29 04:30,0.80, 2021-03-29 04:40,1.00, 2021-03-29 04:50,1.00, 2021-03-29 05:00,1.10, 2021-03-29 05:10,1.30, 2021-03-29 05:20,1.00, 2021-03-29 05:30,1.00, 2021-03-29 05:40,1.00, 2021-03-29 05:50,0.60, 2021-03-29 06:00,1.10, 2021-03-29 06:10,1.30, 2021-03-29 06:20,2.90, 2021-03-29 06:30,6.50, 2021-03-29 06:40,17.00, 2021-03-29 06:50,22.30, 2021-03-29 07:00,38.90, 2021-03-29 07:10,49.00, 2021-03-29 07:20,68.50, 2021-03-29 07:30,106.20, 2021-03-29 07:40,228.70, 2021-03-29 07:50,169.90, 2021-03-29 08:00,276.40, 2021-03-29 08:10,219.50, 2021-03-29 08:20,283.40, 2021-03-29 08:30,316.60, 2021-03-29 08:40,347.90, 2021-03-29 08:50,378.60, 2021-03-29 09:00,410.10, 2021-03-29 09:10,437.40, 2021-03-29 09:20,467.90, 2021-03-29 09:30,497.80, 2021-03-29 09:40,526.60, 2021-03-29 09:50,553.70, 2021-03-29 10:00,577.70, 2021-03-29 10:10,601.20, 2021-03-29 10:20,629.10, 2021-03-29 10:30,651.80, 2021-03-29 10:40,671.20, 2021-03-29 10:50,690.30, 2021-03-29 11:00,708.60, 2021-03-29 11:10,726.70, 2021-03-29 11:20,738.00, 2021-03-29 11:30,755.70, 2021-03-29 11:40,767.50, 2021-03-29 11:50,776.50, 2021-03-29 12:00,789.10, 2021-03-29 12:10,798.20, 2021-03-29 12:20,798.80, 2021-03-29 12:30,804.30, 2021-03-29 12:40,808.00, 2021-03-29 12:50,808.90, 2021-03-29 13:00,599.50, 2021-03-29 13:10,789.30, 2021-03-29 13:20,105.10, 2021-03-29 13:30,731.10, 2021-03-29 13:40,786.40, 2021-03-29 13:50,802.80, 2021-03-29 14:00,790.00, 2021-03-29 14:10,793.10, 2021-03-29 14:20,812.40, 2021-03-29 14:30,806.10, 2021-03-29 14:40,733.80, 2021-03-29 14:50,695.40, 2021-03-29 15:00,676.50, 2021-03-29 15:10,659.00, 2021-03-29 15:20,619.50, 2021-03-29 15:30,617.20, 2021-03-29 15:40,594.00, 2021-03-29 15:50,564.80, 2021-03-29 16:00,540.20, 2021-03-29 16:10,528.90, 2021-03-29 16:20,492.30, 2021-03-29 16:30,425.20, 2021-03-29 16:40,413.50, 2021-03-29 16:50,385.90, 2021-03-29 17:00,357.80, 2021-03-29 17:10,356.30, 2021-03-29 17:20,246.80, 2021-03-29 17:30,84.70, 2021-03-29 17:40,59.30, 2021-03-29 17:50,46.30, 2021-03-29 18:00,33.20, 2021-03-29 18:10,20.00, 2021-03-29 18:20,13.50, 2021-03-29 18:30,38.70, 2021-03-29 18:40,21.90, 2021-03-29 18:50,8.80, 2021-03-29 19:00,2.10, 2021-03-29 19:10,1.10, 2021-03-29 19:20,1.00, 2021-03-29 19:30,0.80, 2021-03-29 19:40,1.00, 2021-03-29 19:50,1.00, 2021-03-29 20:00,1.00, 2021-03-29 20:10,1.00, 2021-03-29 20:20,1.10, 2021-03-29 20:30,1.10, 2021-03-29 20:40,1.00, 2021-03-29 20:50,1.00, 2021-03-29 21:00,1.10, 2021-03-29 21:10,1.00, 2021-03-29 21:20,1.10, 2021-03-29 21:30,1.10, 2021-03-29 21:40,1.10, 2021-03-29 21:50,1.00, 2021-03-29 22:00,1.00, 2021-03-29 22:10,1.10, 2021-03-29 22:20,1.00, 2021-03-29 22:30,1.00, 2021-03-29 22:40,1.10, 2021-03-29 22:50,1.00, 2021-03-29 23:00,1.00, 2021-03-29 23:10,1.00, 2021-03-29 23:20,1.00, 2021-03-29 23:30,1.00, 2021-03-29 23:40,1.10, 2021-03-29 23:50,1.00, 2021-03-30 00:00,1.00, 2021-03-30 00:10,1.10, 2021-03-30 00:20,1.00, 2021-03-30 00:30,1.00, 2021-03-30 00:40,1.00, 2021-03-30 00:50,1.10, 2021-03-30 01:00,0.80, 2021-03-30 01:10,1.00, 2021-03-30 01:20,1.00, 2021-03-30 01:30,1.00, 2021-03-30 01:40,1.00, 2021-03-30 01:50,1.00, 2021-03-30 02:00,1.30, 2021-03-30 02:10,1.00, 2021-03-30 02:20,1.10, 2021-03-30 02:30,1.00, 2021-03-30 02:40,0.80, 2021-03-30 02:50,1.10, 2021-03-30 03:00,1.00, 2021-03-30 03:10,1.00, 2021-03-30 03:20,1.00, 2021-03-30 03:30,1.00, 2021-03-30 03:40,1.10, 2021-03-30 03:50,1.00, 2021-03-30 04:00,1.00, 2021-03-30 04:10,1.00, 2021-03-30 04:20,1.10, 2021-03-30 04:30,1.00, 2021-03-30 04:40,1.00, 2021-03-30 04:50,1.00, 2021-03-30 05:00,1.10, 2021-03-30 05:10,1.30, 2021-03-30 05:20,0.60, 2021-03-30 05:30,1.00, 2021-03-30 05:40,1.00, 2021-03-30 05:50,0.80, 2021-03-30 06:00,1.00, 2021-03-30 06:10,1.30, 2021-03-30 06:20,3.40, 2021-03-30 06:30,7.40, 2021-03-30 06:40,26.90, 2021-03-30 06:50,22.70, 2021-03-30 07:00,58.20, 2021-03-30 07:10,102.80, 2021-03-30 07:20,130.70, 2021-03-30 07:30,161.60, 2021-03-30 07:40,189.40, 2021-03-30 07:50,228.90, 2021-03-30 08:00,281.70, 2021-03-30 08:10,328.30, 2021-03-30 08:20,349.60, 2021-03-30 08:30,351.30, 2021-03-30 08:40,524.70, 2021-03-30 08:50,570.70, 2021-03-30 09:00,582.30, 2021-03-30 09:10,553.90, 2021-03-30 09:20,473.00, 2021-03-30 09:30,532.00, 2021-03-30 09:40,583.80, 2021-03-30 09:50,604.10, 2021-03-30 10:00,625.40, 2021-03-30 10:10,651.80, 2021-03-30 10:20,347.70, 2021-03-30 10:30,391.00, 2021-03-30 10:40,415.40, 2021-03-30 10:50,739.70, 2021-03-30 11:00,722.90, 2021-03-30 11:10,698.90, 2021-03-30 11:20,763.10, 2021-03-30 11:30,776.10, 2021-03-30 11:40,786.00, 2021-03-30 11:50,799.80, 2021-03-30 12:00,809.30, 2021-03-30 12:10,712.60, 2021-03-30 12:20,825.50, 2021-03-30 12:30,830.70, 2021-03-30 12:40,829.70, 2021-03-30 12:50,919.00, 2021-03-30 13:00,907.70, 2021-03-30 13:10,775.30, 2021-03-30 13:20,268.40, 2021-03-30 13:30,890.60, 2021-03-30 13:40,910.00, 2021-03-30 13:50,858.90, 2021-03-30 14:00,877.60, 2021-03-30 14:10,858.50, 2021-03-30 14:20,852.00, 2021-03-30 14:30,821.70, 2021-03-30 14:40,747.90, 2021-03-30 14:50,725.20, 2021-03-30 15:00,730.70, 2021-03-30 15:10,735.30, 2021-03-30 15:20,703.30, 2021-03-30 15:30,653.30, 2021-03-30 15:40,604.10, 2021-03-30 15:50,578.50, 2021-03-30 16:00,541.30, 2021-03-30 16:10,509.50, 2021-03-30 16:20,480.50, 2021-03-30 16:30,448.40, 2021-03-30 16:40,418.70, 2021-03-30 16:50,378.00, 2021-03-30 17:00,345.40, 2021-03-30 17:10,314.70, 2021-03-30 17:20,277.50, 2021-03-30 17:30,245.50, 2021-03-30 17:40,210.40, 2021-03-30 17:50,59.70, 2021-03-30 18:00,50.50, 2021-03-30 18:10,44.30, 2021-03-30 18:20,43.70, 2021-03-30 18:30,55.70, 2021-03-30 18:40,41.00, 2021-03-30 18:50,15.10, 2021-03-30 19:00,6.30, 2021-03-30 19:10,2.10, 2021-03-30 19:20,1.10, 2021-03-30 19:30,1.00, 2021-03-30 19:40,1.00, 2021-03-30 19:50,1.00, 2021-03-30 20:00,1.00, 2021-03-30 20:10,1.00, 2021-03-30 20:20,1.00, 2021-03-30 20:30,1.00, 2021-03-30 20:40,1.00, 2021-03-30 20:50,1.00, 2021-03-30 21:00,1.10, 2021-03-30 21:10,1.00, 2021-03-30 21:20,0.80, 2021-03-30 21:30,1.00, 2021-03-30 21:40,1.00, 2021-03-30 21:50,0.80, 2021-03-30 22:00,0.80, 2021-03-30 22:10,0.80, 2021-03-30 22:20,1.00, 2021-03-30 22:30,1.00, 2021-03-30 22:40,1.00, 2021-03-30 22:50,1.00, 2021-03-30 23:00,1.00, 2021-03-30 23:10,1.00, 2021-03-30 23:20,1.00, 2021-03-30 23:30,0.80, 2021-03-30 23:40,1.00, 2021-03-30 23:50,1.00, 2021-03-31 00:00,1.10, 2021-03-31 00:10,0.80, 2021-03-31 00:20,1.00, 2021-03-31 00:30,1.00, 2021-03-31 00:40,1.00, 2021-03-31 00:50,1.00, 2021-03-31 01:00,0.80, 2021-03-31 01:10,1.00, 2021-03-31 01:20,1.00, 2021-03-31 01:30,1.00, 2021-03-31 01:40,0.80, 2021-03-31 01:50,0.60, 2021-03-31 02:00,1.10, 2021-03-31 02:10,1.00, 2021-03-31 02:20,1.00, 2021-03-31 02:30,1.00, 2021-03-31 02:40,1.00, 2021-03-31 02:50,0.80, 2021-03-31 03:00,0.80, 2021-03-31 03:10,1.00, 2021-03-31 03:20,1.00, 2021-03-31 03:30,1.00, 2021-03-31 03:40,1.00, 2021-03-31 03:50,1.00, 2021-03-31 04:00,1.10, 2021-03-31 04:10,0.80, 2021-03-31 04:20,1.00, 2021-03-31 04:30,0.80, 2021-03-31 04:40,1.00, 2021-03-31 04:50,1.00, 2021-03-31 05:00,1.00, 2021-03-31 05:10,0.80, 2021-03-31 05:20,0.80, 2021-03-31 05:30,1.00, 2021-03-31 05:40,0.80, 2021-03-31 05:50,1.00, 2021-03-31 06:00,1.10, 2021-03-31 06:10,1.50, 2021-03-31 06:20,4.00, 2021-03-31 06:30,8.60, 2021-03-31 06:40,15.10, 2021-03-31 06:50,52.50, 2021-03-31 07:00,76.90, 2021-03-31 07:10,105.30, 2021-03-31 07:20,134.10, 2021-03-31 07:30,162.10, 2021-03-31 07:40,189.40, 2021-03-31 07:50,218.60, 2021-03-31 08:00,247.60, 2021-03-31 08:10,281.10, 2021-03-31 08:20,315.30, 2021-03-31 08:30,347.90, 2021-03-31 08:40,380.70, 2021-03-31 08:50,413.30, 2021-03-31 09:00,446.90, 2021-03-31 09:10,475.10, 2021-03-31 09:20,504.90, 2021-03-31 09:30,533.70, 2021-03-31 09:40,561.70, 2021-03-31 09:50,589.20, 2021-03-31 10:00,611.30, 2021-03-31 10:10,642.40, 2021-03-31 10:20,663.60, 2021-03-31 10:30,670.80, 2021-03-31 10:40,707.40, 2021-03-31 10:50,725.00, 2021-03-31 11:00,738.50, 2021-03-31 11:10,691.00, 2021-03-31 11:20,894.20, 2021-03-31 11:30,197.40, 2021-03-31 11:40,950.40, 2021-03-31 11:50,643.70, 2021-03-31 12:00,237.90, 2021-03-31 12:10,336.70, 2021-03-31 12:20,937.10, 2021-03-31 12:30,885.20, 2021-03-31 12:40,907.70, 2021-03-31 12:50,866.30, 2021-03-31 13:00,893.20, 2021-03-31 13:10,234.80, 2021-03-31 13:20,106.10, 2021-03-31 13:30,867.70, 2021-03-31 13:40,886.00, 2021-03-31 13:50,847.10, 2021-03-31 14:00,801.30, 2021-03-31 14:10,820.40, 2021-03-31 14:20,777.10, 2021-03-31 14:30,755.10, 2021-03-31 14:40,729.00, 2021-03-31 14:50,713.70, 2021-03-31 15:00,691.00, 2021-03-31 15:10,666.10, 2021-03-31 15:20,646.40, 2021-03-31 15:30,627.30, 2021-03-31 15:40,596.40, 2021-03-31 15:50,569.70, 2021-03-31 16:00,538.50, 2021-03-31 16:10,508.70, 2021-03-31 16:20,475.90, 2021-03-31 16:30,448.80, 2021-03-31 16:40,418.70, 2021-03-31 16:50,388.30, 2021-03-31 17:00,353.10, 2021-03-31 17:10,320.10, 2021-03-31 17:20,288.20, 2021-03-31 17:30,252.70, 2021-03-31 17:40,217.30, 2021-03-31 17:50,52.60, 2021-03-31 18:00,47.10, 2021-03-31 18:10,41.00, 2021-03-31 18:20,44.10, 2021-03-31 18:30,27.70, 2021-03-31 18:40,33.00, 2021-03-31 18:50,11.60, 2021-03-31 19:00,5.50, 2021-03-31 19:10,2.10, 2021-03-31 19:20,1.00, 2021-03-31 19:30,1.00, 2021-03-31 19:40,1.10, 2021-03-31 19:50,1.00, 2021-03-31 20:00,1.00, 2021-03-31 20:10,1.00, 2021-03-31 20:20,1.00, 2021-03-31 20:30,1.00, 2021-03-31 20:40,1.00, 2021-03-31 20:50,1.00, 2021-03-31 21:00,1.10, 2021-03-31 21:10,1.00, 2021-03-31 21:20,1.00, 2021-03-31 21:30,1.00, 2021-03-31 21:40,1.00, 2021-03-31 21:50,0.80, 2021-03-31 22:00,1.00, 2021-03-31 22:10,1.00, 2021-03-31 22:20,1.00, 2021-03-31 22:30,1.00, 2021-03-31 22:40,0.80, 2021-03-31 22:50,1.00, 2021-03-31 23:00,1.00, 2021-03-31 23:10,1.00, 2021-03-31 23:20,1.10, 2021-03-31 23:30,1.00, 2021-03-31 23:40,0.80, 2021-03-31 23:50,0.60, 2021-04-01 00:00,0.80, 2021-04-01 00:10,1.30, 2021-04-01 00:20,1.00, 2021-04-01 00:30,0.80, 2021-04-01 00:40,0.80, 2021-04-01 00:50,0.80, 2021-04-01 01:00,0.80, 2021-04-01 01:10,1.30, 2021-04-01 01:20,1.00, 2021-04-01 01:30,1.00, 2021-04-01 01:40,1.10, 2021-04-01 01:50,1.30, 2021-04-01 02:00,1.30, 2021-04-01 02:10,1.10, 2021-04-01 02:20,1.00, 2021-04-01 02:30,0.80, 2021-04-01 02:40,1.00, 2021-04-01 02:50,1.00, 2021-04-01 03:00,0.80, 2021-04-01 03:10,1.00, 2021-04-01 03:20,1.00, 2021-04-01 03:30,1.00, 2021-04-01 03:40,1.10, 2021-04-01 03:50,1.00, 2021-04-01 04:00,1.00, 2021-04-01 04:10,1.10, 2021-04-01 04:20,1.00, 2021-04-01 04:30,1.00, 2021-04-01 04:40,1.00, 2021-04-01 04:50,1.00, 2021-04-01 05:00,1.00, 2021-04-01 05:10,1.10, 2021-04-01 05:20,1.00, 2021-04-01 05:30,1.00, 2021-04-01 05:40,1.00, 2021-04-01 05:50,1.00, 2021-04-01 06:00,1.00, 2021-04-01 06:10,1.70, 2021-04-01 06:20,4.00, 2021-04-01 06:30,9.90, 2021-04-01 06:40,33.00, 2021-04-01 06:50,57.40, 2021-04-01 07:00,80.30, 2021-04-01 07:10,105.30, 2021-04-01 07:20,132.60, 2021-04-01 07:30,159.10, 2021-04-01 07:40,187.30, 2021-04-01 07:50,216.30, 2021-04-01 08:00,245.30, 2021-04-01 08:10,278.10, 2021-04-01 08:20,303.50, 2021-04-01 08:30,337.00, 2021-04-01 08:40,369.80, 2021-04-01 08:50,396.20, 2021-04-01 09:00,429.00, 2021-04-01 09:10,458.70, 2021-04-01 09:20,486.60, 2021-04-01 09:30,514.40, 2021-04-01 09:40,543.40, 2021-04-01 09:50,570.50, 2021-04-01 10:00,593.00, 2021-04-01 10:10,618.20, 2021-04-01 10:20,642.80, 2021-04-01 10:30,663.60, 2021-04-01 10:40,684.40, 2021-04-01 10:50,704.80, 2021-04-01 11:00,724.80, 2021-04-01 11:10,741.60, 2021-04-01 11:20,757.80, 2021-04-01 11:30,770.40, 2021-04-01 11:40,784.10, 2021-04-01 11:50,795.60, 2021-04-01 12:00,804.30, 2021-04-01 12:10,809.50, 2021-04-01 12:20,812.20, 2021-04-01 12:30,817.10, 2021-04-01 12:40,823.00, 2021-04-01 12:50,822.30, 2021-04-01 13:00,776.50, 2021-04-01 13:10,98.60, 2021-04-01 13:20,101.70, 2021-04-01 13:30,758.20, 2021-04-01 13:40,791.90, 2021-04-01 13:50,784.90, 2021-04-01 14:00,710.90, 2021-04-01 14:10,199.70, 2021-04-01 14:20,630.00, 2021-04-01 14:30,381.90, 2021-04-01 14:40,698.50, 2021-04-01 14:50,698.30, 2021-04-01 15:00,674.60, 2021-04-01 15:10,652.10, 2021-04-01 15:20,623.10, 2021-04-01 15:30,602.90, 2021-04-01 15:40,582.30, 2021-04-01 15:50,547.60, 2021-04-01 16:00,523.20, 2021-04-01 16:10,503.00, 2021-04-01 16:20,472.80, 2021-04-01 16:30,438.90, 2021-04-01 16:40,410.30, 2021-04-01 16:50,380.90, 2021-04-01 17:00,345.20, 2021-04-01 17:10,311.50, 2021-04-01 17:20,278.50, 2021-04-01 17:30,242.80, 2021-04-01 17:40,211.70, 2021-04-01 17:50,56.60, 2021-04-01 18:00,48.30, 2021-04-01 18:10,42.20, 2021-04-01 18:20,35.50, 2021-04-01 18:30,45.40, 2021-04-01 18:40,32.20, 2021-04-01 18:50,12.00, 2021-04-01 19:00,5.30, 2021-04-01 19:10,2.10, 2021-04-01 19:20,1.10, 2021-04-01 19:30,1.10, 2021-04-01 19:40,1.00, 2021-04-01 19:50,1.00, 2021-04-01 20:00,0.60, 2021-04-01 20:10,1.10, 2021-04-01 20:20,0.60, 2021-04-01 20:30,1.00, 2021-04-01 20:40,0.80, 2021-04-01 20:50,1.00, 2021-04-01 21:00,1.10, 2021-04-01 21:10,1.00, 2021-04-01 21:20,1.10, 2021-04-01 21:30,1.00, 2021-04-01 21:40,1.00, 2021-04-01 21:50,1.00, 2021-04-01 22:00,1.00, 2021-04-01 22:10,1.00, 2021-04-01 22:20,1.10, 2021-04-01 22:30,1.00, 2021-04-01 22:40,1.00, 2021-04-01 22:50,0.80, 2021-04-01 23:00,1.00, 2021-04-01 23:10,1.00, 2021-04-01 23:20,1.00, 2021-04-01 23:30,1.00, 2021-04-01 23:40,1.10, 2021-04-01 23:50,1.00, 2021-04-02 00:00,1.00, 2021-04-02 00:10,1.00, 2021-04-02 00:20,1.00, 2021-04-02 00:30,1.00, 2021-04-02 00:40,0.80, 2021-04-02 00:50,0.80, 2021-04-02 01:00,1.00, 2021-04-02 01:10,1.00, 2021-04-02 01:20,1.00, 2021-04-02 01:30,1.00, 2021-04-02 01:40,0.80, 2021-04-02 01:50,1.00, 2021-04-02 02:00,1.00, 2021-04-02 02:10,1.00, 2021-04-02 02:20,1.00, 2021-04-02 02:30,1.00, 2021-04-02 02:40,1.00, 2021-04-02 02:50,0.80, 2021-04-02 03:00,1.00, 2021-04-02 03:10,1.00, 2021-04-02 03:20,1.00, 2021-04-02 03:30,1.00, 2021-04-02 03:40,0.60, 2021-04-02 03:50,0.80, 2021-04-02 04:00,1.00, 2021-04-02 04:10,1.00, 2021-04-02 04:20,1.00, 2021-04-02 04:30,1.00, 2021-04-02 04:40,1.00, 2021-04-02 04:50,1.00, 2021-04-02 05:00,1.00, 2021-04-02 05:10,1.00, 2021-04-02 05:20,0.80, 2021-04-02 05:30,1.00, 2021-04-02 05:40,1.00, 2021-04-02 05:50,1.00, 2021-04-02 06:00,1.10, 2021-04-02 06:10,1.50, 2021-04-02 06:20,5.00, 2021-04-02 06:30,9.50, 2021-04-02 06:40,25.00, 2021-04-02 06:50,50.40, 2021-04-02 07:00,70.00, 2021-04-02 07:10,96.30, 2021-04-02 07:20,120.20, 2021-04-02 07:30,141.70, 2021-04-02 07:40,167.70, 2021-04-02 07:50,196.80, 2021-04-02 08:00,227.40, 2021-04-02 08:10,258.10, 2021-04-02 08:20,289.70, 2021-04-02 08:30,317.60, 2021-04-02 08:40,352.70, 2021-04-02 08:50,384.30, 2021-04-02 09:00,415.40, 2021-04-02 09:10,449.60, 2021-04-02 09:20,479.50, 2021-04-02 09:30,505.60, 2021-04-02 09:40,525.90, 2021-04-02 09:50,514.00, 2021-04-02 10:00,546.10, 2021-04-02 10:10,579.70, 2021-04-02 10:20,628.50, 2021-04-02 10:30,655.40, 2021-04-02 10:40,669.10, 2021-04-02 10:50,660.30, 2021-04-02 11:00,711.30, 2021-04-02 11:10,725.00, 2021-04-02 11:20,717.70, 2021-04-02 11:30,744.40, 2021-04-02 11:40,771.90, 2021-04-02 11:50,650.40, 2021-04-02 12:00,812.00, 2021-04-02 12:10,817.50, 2021-04-02 12:20,741.80, 2021-04-02 12:30,794.00, 2021-04-02 12:40,807.40, 2021-04-02 12:50,782.20, 2021-04-02 13:00,724.00, 2021-04-02 13:10,484.30, 2021-04-02 13:20,234.80, 2021-04-02 13:30,690.30, 2021-04-02 13:40,769.80, 2021-04-02 13:50,780.90, 2021-04-02 14:00,718.10, 2021-04-02 14:10,651.00, 2021-04-02 14:20,575.30, 2021-04-02 14:30,664.10, 2021-04-02 14:40,600.60, 2021-04-02 14:50,609.00, 2021-04-02 15:00,561.30, 2021-04-02 15:10,573.90, 2021-04-02 15:20,639.20, 2021-04-02 15:30,559.20, 2021-04-02 15:40,508.50, 2021-04-02 15:50,488.50, 2021-04-02 16:00,428.00, 2021-04-02 16:10,408.20, 2021-04-02 16:20,428.20, 2021-04-02 16:30,425.90, 2021-04-02 16:40,286.30, 2021-04-02 16:50,375.60, 2021-04-02 17:00,350.00, 2021-04-02 17:10,308.80, 2021-04-02 17:20,276.40, 2021-04-02 17:30,238.60, 2021-04-02 17:40,208.30, 2021-04-02 17:50,63.50, 2021-04-02 18:00,53.20, 2021-04-02 18:10,44.10, 2021-04-02 18:20,34.10, 2021-04-02 18:30,26.10, 2021-04-02 18:40,20.40, 2021-04-02 18:50,12.80, 2021-04-02 19:00,6.30, 2021-04-02 19:10,2.10, 2021-04-02 19:20,1.10, 2021-04-02 19:30,1.00, 2021-04-02 19:40,1.00, 2021-04-02 19:50,1.10, 2021-04-02 20:00,1.00, 2021-04-02 20:10,1.00, 2021-04-02 20:20,1.00, 2021-04-02 20:30,1.00, 2021-04-02 20:40,1.00, 2021-04-02 20:50,1.00, 2021-04-02 21:00,1.00, 2021-04-02 21:10,1.00, 2021-04-02 21:20,1.00, 2021-04-02 21:30,1.00, 2021-04-02 21:40,1.00, 2021-04-02 21:50,1.10, 2021-04-02 22:00,1.00, 2021-04-02 22:10,1.00, 2021-04-02 22:20,1.00, 2021-04-02 22:30,1.10, 2021-04-02 22:40,1.00, 2021-04-02 22:50,1.00, 2021-04-02 23:00,1.00, 2021-04-02 23:10,1.00, 2021-04-02 23:20,1.00, 2021-04-02 23:30,1.10, 2021-04-02 23:40,1.00, 2021-04-02 23:50,1.00, 2021-04-03 00:00,1.00, 2021-04-03 00:10,1.00, 2021-04-03 00:20,1.00, 2021-04-03 00:30,1.00, 2021-04-03 00:40,0.80, 2021-04-03 00:50,1.00, 2021-04-03 01:00,1.00, 2021-04-03 01:10,1.00, 2021-04-03 01:20,1.00, 2021-04-03 01:30,1.00, 2021-04-03 01:40,1.00, 2021-04-03 01:50,0.60, 2021-04-03 02:00,1.00, 2021-04-03 02:10,0.80, 2021-04-03 02:20,1.10, 2021-04-03 02:30,1.00, 2021-04-03 02:40,1.00, 2021-04-03 02:50,0.80, 2021-04-03 03:00,1.00, 2021-04-03 03:10,1.00, 2021-04-03 03:20,1.00, 2021-04-03 03:30,0.80, 2021-04-03 03:40,1.00, 2021-04-03 03:50,1.00, 2021-04-03 04:00,0.80, 2021-04-03 04:10,0.80, 2021-04-03 04:20,1.00, 2021-04-03 04:30,1.00, 2021-04-03 04:40,1.00, 2021-04-03 04:50,0.80, 2021-04-03 05:00,1.00, 2021-04-03 05:10,0.60, 2021-04-03 05:20,0.80, 2021-04-03 05:30,1.00, 2021-04-03 05:40,1.10, 2021-04-03 05:50,1.00, 2021-04-03 06:00,1.30, 2021-04-03 06:10,2.10, 2021-04-03 06:20,5.00, 2021-04-03 06:30,11.30, 2021-04-03 06:40,29.20, 2021-04-03 06:50,48.60, 2021-04-03 07:00,73.10, 2021-04-03 07:10,98.00, 2021-04-03 07:20,125.50, 2021-04-03 07:30,152.80, 2021-04-03 07:40,179.50, 2021-04-03 07:50,206.40, 2021-04-03 08:00,231.60, 2021-04-03 08:10,262.60, 2021-04-03 08:20,295.80, 2021-04-03 08:30,328.60, 2021-04-03 08:40,353.80, 2021-04-03 08:50,401.10, 2021-04-03 09:00,301.20, 2021-04-03 09:10,519.20, 2021-04-03 09:20,508.30, 2021-04-03 09:30,315.70, 2021-04-03 09:40,565.50, 2021-04-03 09:50,594.10, 2021-04-03 10:00,651.00, 2021-04-03 10:10,678.80, 2021-04-03 10:20,273.30, 2021-04-03 10:30,353.80, 2021-04-03 10:40,627.30, 2021-04-03 10:50,753.60, 2021-04-03 11:00,847.40, 2021-04-03 11:10,568.60, 2021-04-03 11:20,213.40, 2021-04-03 11:30,253.10, 2021-04-03 11:40,242.00, 2021-04-03 11:50,272.60, 2021-04-03 12:00,330.90, 2021-04-03 12:10,210.40, 2021-04-03 12:20,946.30, 2021-04-03 12:30,615.90, 2021-04-03 12:40,266.80, 2021-04-03 12:50,624.30, 2021-04-03 13:00,285.90, 2021-04-03 13:10,861.90, 2021-04-03 13:20,236.30, 2021-04-03 13:30,920.70, 2021-04-03 13:40,757.40, 2021-04-03 13:50,318.30, 2021-04-03 14:00,469.80, 2021-04-03 14:10,282.10, 2021-04-03 14:20,683.00, 2021-04-03 14:30,667.60, 2021-04-03 14:40,807.80, 2021-04-03 14:50,412.40, 2021-04-03 15:00,180.20, 2021-04-03 15:10,246.40, 2021-04-03 15:20,372.90, 2021-04-03 15:30,204.30, 2021-04-03 15:40,207.70, 2021-04-03 15:50,256.20, 2021-04-03 16:00,207.90, 2021-04-03 16:10,138.90, 2021-04-03 16:20,129.10, 2021-04-03 16:30,224.70, 2021-04-03 16:40,180.20, 2021-04-03 16:50,153.00, 2021-04-03 17:00,117.50, 2021-04-03 17:10,123.00, 2021-04-03 17:20,108.10, 2021-04-03 17:30,110.40, 2021-04-03 17:40,93.70, 2021-04-03 17:50,82.60, 2021-04-03 18:00,51.30, 2021-04-03 18:10,44.80, 2021-04-03 18:20,70.40, 2021-04-03 18:30,57.00, 2021-04-03 18:40,28.80, 2021-04-03 18:50,14.30, 2021-04-03 19:00,4.20, 2021-04-03 19:10,1.70, 2021-04-03 19:20,1.10, 2021-04-03 19:30,1.00, 2021-04-03 19:40,1.00, 2021-04-03 19:50,1.00, 2021-04-03 20:00,1.00, 2021-04-03 20:10,0.80, 2021-04-03 20:20,0.80, 2021-04-03 20:30,1.10, 2021-04-03 20:40,1.00, 2021-04-03 20:50,1.10, 2021-04-03 21:00,1.00, 2021-04-03 21:10,1.00, 2021-04-03 21:20,1.00, 2021-04-03 21:30,1.00, 2021-04-03 21:40,1.00, 2021-04-03 21:50,0.80, 2021-04-03 22:00,1.00, 2021-04-03 22:10,1.00, 2021-04-03 22:20,1.00, 2021-04-03 22:30,1.10, 2021-04-03 22:40,0.80, 2021-04-03 22:50,1.10, 2021-04-03 23:00,0.80, 2021-04-03 23:10,0.80, 2021-04-03 23:20,1.00, 2021-04-03 23:30,1.00, 2021-04-03 23:40,1.00, 2021-04-03 23:50,1.00, 2021-04-04 00:00,1.10, 2021-04-04 00:10,0.80, 2021-04-04 00:20,1.00, 2021-04-04 00:30,1.00, 2021-04-04 00:40,1.00, 2021-04-04 00:50,1.10, 2021-04-04 01:00,0.80, 2021-04-04 01:10,1.00, 2021-04-04 01:20,1.00, 2021-04-04 01:30,1.00, 2021-04-04 01:40,1.00, 2021-04-04 01:50,1.00, 2021-04-04 02:00,1.00, 2021-04-04 02:10,1.00, 2021-04-04 02:20,1.00, 2021-04-04 02:30,0.80, 2021-04-04 02:40,1.00, 2021-04-04 02:50,1.10, 2021-04-04 03:00,0.80, 2021-04-04 03:10,1.00, 2021-04-04 03:20,1.30, 2021-04-04 03:30,1.00, 2021-04-04 03:40,1.00, 2021-04-04 03:50,1.00, 2021-04-04 04:00,1.00, 2021-04-04 04:10,1.00, 2021-04-04 04:20,1.00, 2021-04-04 04:30,1.00, 2021-04-04 04:40,0.80, 2021-04-04 04:50,0.80, 2021-04-04 05:00,1.00, 2021-04-04 05:10,1.00, 2021-04-04 05:20,1.00, 2021-04-04 05:30,1.00, 2021-04-04 05:40,1.00, 2021-04-04 05:50,1.00, 2021-04-04 06:00,1.30, 2021-04-04 06:10,2.30, 2021-04-04 06:20,6.70, 2021-04-04 06:30,15.80, 2021-04-04 06:40,31.90, 2021-04-04 06:50,49.40, 2021-04-04 07:00,70.40, 2021-04-04 07:10,94.40, 2021-04-04 07:20,119.40, 2021-04-04 07:30,145.70, 2021-04-04 07:40,174.30, 2021-04-04 07:50,203.50, 2021-04-04 08:00,233.70, 2021-04-04 08:10,264.70, 2021-04-04 08:20,297.40, 2021-04-04 08:30,329.80, 2021-04-04 08:40,351.30, 2021-04-04 08:50,389.70, 2021-04-04 09:00,420.00, 2021-04-04 09:10,449.80, 2021-04-04 09:20,478.90, 2021-04-04 09:30,512.50, 2021-04-04 09:40,542.60, 2021-04-04 09:50,570.30, 2021-04-04 10:00,595.70, 2021-04-04 10:10,621.60, 2021-04-04 10:20,643.70, 2021-04-04 10:30,668.20, 2021-04-04 10:40,682.50, 2021-04-04 10:50,703.30, 2021-04-04 11:00,722.30, 2021-04-04 11:10,738.30, 2021-04-04 11:20,751.50, 2021-04-04 11:30,767.30, 2021-04-04 11:40,775.00, 2021-04-04 11:50,794.20, 2021-04-04 12:00,839.80, 2021-04-04 12:10,775.30, 2021-04-04 12:20,806.40, 2021-04-04 12:30,833.00, 2021-04-04 12:40,840.60, 2021-04-04 12:50,728.80, 2021-04-04 13:00,748.60, 2021-04-04 13:10,414.90, 2021-04-04 13:20,334.70, 2021-04-04 13:30,875.90, 2021-04-04 13:40,326.00, 2021-04-04 13:50,849.70, 2021-04-04 14:00,802.10, 2021-04-04 14:10,517.10, 2021-04-04 14:20,421.00, 2021-04-04 14:30,371.20, 2021-04-04 14:40,663.80, 2021-04-04 14:50,603.90, 2021-04-04 15:00,652.30, 2021-04-04 15:10,473.60, 2021-04-04 15:20,473.40, 2021-04-04 15:30,360.50, 2021-04-04 15:40,281.50, 2021-04-04 15:50,299.30, 2021-04-04 16:00,438.10, 2021-04-04 16:10,399.80, 2021-04-04 16:20,324.40, 2021-04-04 16:30,177.20, 2021-04-04 16:40,118.30, 2021-04-04 16:50,90.00, 2021-04-04 17:00,79.50, 2021-04-04 17:10,75.00, 2021-04-04 17:20,57.60, 2021-04-04 17:30,43.30, 2021-04-04 17:40,36.40, 2021-04-04 17:50,42.90, 2021-04-04 18:00,34.70, 2021-04-04 18:10,26.10, 2021-04-04 18:20,15.60, 2021-04-04 18:30,9.20, 2021-04-04 18:40,7.10, 2021-04-04 18:50,3.40, 2021-04-04 19:00,1.90, 2021-04-04 19:10,1.30, 2021-04-04 19:20,0.60, 2021-04-04 19:30,1.00, 2021-04-04 19:40,0.80, 2021-04-04 19:50,1.00, 2021-04-04 20:00,0.80, 2021-04-04 20:10,1.00, 2021-04-04 20:20,1.00, 2021-04-04 20:30,1.10, 2021-04-04 20:40,1.10, 2021-04-04 20:50,1.00, 2021-04-04 21:00,0.80, 2021-04-04 21:10,1.10, 2021-04-04 21:20,1.00, 2021-04-04 21:30,1.00, 2021-04-04 21:40,1.00, 2021-04-04 21:50,1.00, 2021-04-04 22:00,1.00, 2021-04-04 22:10,1.10, 2021-04-04 22:20,1.00, 2021-04-04 22:30,1.10, 2021-04-04 22:40,1.00, 2021-04-04 22:50,1.00, 2021-04-04 23:00,0.80, 2021-04-04 23:10,1.00, 2021-04-04 23:20,0.80, 2021-04-04 23:30,1.00, 2021-04-04 23:40,1.10, 2021-04-04 23:50,1.00, 2021-04-05 00:00,1.10, 2021-04-05 00:10,1.10, 2021-04-05 00:20,1.00, 2021-04-05 00:30,1.00, 2021-04-05 00:40,1.00, 2021-04-05 00:50,1.00, 2021-04-05 01:00,1.00, 2021-04-05 01:10,1.10, 2021-04-05 01:20,1.00, 2021-04-05 01:30,1.00, 2021-04-05 01:40,1.00, 2021-04-05 01:50,1.00, 2021-04-05 02:00,1.00, 2021-04-05 02:10,0.80, 2021-04-05 02:20,1.00, 2021-04-05 02:30,1.00, 2021-04-05 02:40,1.00, 2021-04-05 02:50,0.80, 2021-04-05 03:00,1.00, 2021-04-05 03:10,0.80, 2021-04-05 03:20,1.00, 2021-04-05 03:30,1.00, 2021-04-05 03:40,1.00, 2021-04-05 03:50,1.00, 2021-04-05 04:00,1.10, 2021-04-05 04:10,1.00, 2021-04-05 04:20,1.00, 2021-04-05 04:30,1.00, 2021-04-05 04:40,1.00, 2021-04-05 04:50,1.00, 2021-04-05 05:00,1.00, 2021-04-05 05:10,1.00, 2021-04-05 05:20,1.00, 2021-04-05 05:30,1.00, 2021-04-05 05:40,1.00, 2021-04-05 05:50,1.00, 2021-04-05 06:00,1.30, 2021-04-05 06:10,2.50, 2021-04-05 06:20,7.40, 2021-04-05 06:30,22.70, 2021-04-05 06:40,34.10, 2021-04-05 06:50,71.70, 2021-04-05 07:00,43.50, 2021-04-05 07:10,66.20, 2021-04-05 07:20,124.00, 2021-04-05 07:30,113.90, 2021-04-05 07:40,100.50, 2021-04-05 07:50,118.10, 2021-04-05 08:00,133.70, 2021-04-05 08:10,136.20, 2021-04-05 08:20,173.80, 2021-04-05 08:30,175.30, 2021-04-05 08:40,184.30, 2021-04-05 08:50,198.00, 2021-04-05 09:00,291.40, 2021-04-05 09:10,277.50, 2021-04-05 09:20,303.50, 2021-04-05 09:30,349.20, 2021-04-05 09:40,371.00, 2021-04-05 09:50,673.90, 2021-04-05 10:00,326.50, 2021-04-05 10:10,465.60, 2021-04-05 10:20,765.60, 2021-04-05 10:30,783.60, 2021-04-05 10:40,855.80, 2021-04-05 10:50,871.90, 2021-04-05 11:00,410.70, 2021-04-05 11:10,521.10, 2021-04-05 11:20,455.30, 2021-04-05 11:30,485.60, 2021-04-05 11:40,521.30, 2021-04-05 11:50,746.00, 2021-04-05 12:00,669.30, 2021-04-05 12:10,688.40, 2021-04-05 12:20,733.00, 2021-04-05 12:30,562.90, 2021-04-05 12:40,358.80, 2021-04-05 12:50,377.10, 2021-04-05 13:00,609.20, 2021-04-05 13:10,401.10, 2021-04-05 13:20,332.80, 2021-04-05 13:30,687.60, 2021-04-05 13:40,806.20, 2021-04-05 13:50,493.10, 2021-04-05 14:00,606.00, 2021-04-05 14:10,668.70, 2021-04-05 14:20,809.30, 2021-04-05 14:30,450.70, 2021-04-05 14:40,355.00, 2021-04-05 14:50,474.40, 2021-04-05 15:00,707.60, 2021-04-05 15:10,617.40, 2021-04-05 15:20,312.60, 2021-04-05 15:30,288.20, 2021-04-05 15:40,279.20, 2021-04-05 15:50,242.60, 2021-04-05 16:00,274.30, 2021-04-05 16:10,249.70, 2021-04-05 16:20,273.30, 2021-04-05 16:30,193.20, 2021-04-05 16:40,161.60, 2021-04-05 16:50,126.80, 2021-04-05 17:00,146.70, 2021-04-05 17:10,150.10, 2021-04-05 17:20,215.50, 2021-04-05 17:30,132.60, 2021-04-05 17:40,192.30, 2021-04-05 17:50,151.60, 2021-04-05 18:00,126.80, 2021-04-05 18:10,94.00, 2021-04-05 18:20,59.30, 2021-04-05 18:30,34.70, 2021-04-05 18:40,17.50, 2021-04-05 18:50,9.20, 2021-04-05 19:00,3.60, 2021-04-05 19:10,2.70, 2021-04-05 19:20,1.10, 2021-04-05 19:30,1.00, 2021-04-05 19:40,1.10, 2021-04-05 19:50,1.00, 2021-04-05 20:00,0.80, 2021-04-05 20:10,1.00, 2021-04-05 20:20,1.00, 2021-04-05 20:30,0.80, 2021-04-05 20:40,1.00, 2021-04-05 20:50,1.00, 2021-04-05 21:00,1.00, 2021-04-05 21:10,1.00, 2021-04-05 21:20,1.00, 2021-04-05 21:30,1.00, 2021-04-05 21:40,1.00, 2021-04-05 21:50,1.00, 2021-04-05 22:00,1.00, 2021-04-05 22:10,1.10, 2021-04-05 22:20,1.00, 2021-04-05 22:30,1.00, 2021-04-05 22:40,1.00, 2021-04-05 22:50,1.00, 2021-04-05 23:00,1.00, 2021-04-05 23:10,1.30, 2021-04-05 23:20,1.00, 2021-04-05 23:30,1.10, 2021-04-05 23:40,1.00, 2021-04-05 23:50,1.00, 2021-04-06 00:00,1.00, 2021-04-06 00:10,1.00, 2021-04-06 00:20,1.30, 2021-04-06 00:30,1.00, 2021-04-06 00:40,1.00, 2021-04-06 00:50,1.00, 2021-04-06 01:00,1.00, 2021-04-06 01:10,0.80, 2021-04-06 01:20,1.30, 2021-04-06 01:30,1.00, 2021-04-06 01:40,1.00, 2021-04-06 01:50,1.00, 2021-04-06 02:00,1.00, 2021-04-06 02:10,1.10, 2021-04-06 02:20,1.00, 2021-04-06 02:30,0.80, 2021-04-06 02:40,0.60, 2021-04-06 02:50,1.00, 2021-04-06 03:00,1.00, 2021-04-06 03:10,1.00, 2021-04-06 03:20,0.80, 2021-04-06 03:30,1.10, 2021-04-06 03:40,1.00, 2021-04-06 03:50,1.00, 2021-04-06 04:00,1.00, 2021-04-06 04:10,1.00, 2021-04-06 04:20,1.10, 2021-04-06 04:30,1.10, 2021-04-06 04:40,1.00, 2021-04-06 04:50,0.80, 2021-04-06 05:00,1.10, 2021-04-06 05:10,1.00, 2021-04-06 05:20,1.00, 2021-04-06 05:30,1.00, 2021-04-06 05:40,1.00, 2021-04-06 05:50,1.00, 2021-04-06 06:00,1.30, 2021-04-06 06:10,3.60, 2021-04-06 06:20,9.30, 2021-04-06 06:30,17.20, 2021-04-06 06:40,31.70, 2021-04-06 06:50,61.80, 2021-04-06 07:00,55.50, 2021-04-06 07:10,37.40, 2021-04-06 07:20,50.20, 2021-04-06 07:30,62.80, 2021-04-06 07:40,96.90, 2021-04-06 07:50,104.10, 2021-04-06 08:00,78.80, 2021-04-06 08:10,101.70, 2021-04-06 08:20,151.80, 2021-04-06 08:30,345.40, 2021-04-06 08:40,366.40, 2021-04-06 08:50,415.40, 2021-04-06 09:00,398.10, 2021-04-06 09:10,437.70, 2021-04-06 09:20,495.30, 2021-04-06 09:30,533.50, 2021-04-06 09:40,578.90, 2021-04-06 09:50,520.10, 2021-04-06 10:00,257.50, 2021-04-06 10:10,404.60, 2021-04-06 10:20,675.00, 2021-04-06 10:30,720.00, 2021-04-06 10:40,717.70, 2021-04-06 10:50,796.90, 2021-04-06 11:00,703.60, 2021-04-06 11:10,502.20, 2021-04-06 11:20,506.40, 2021-04-06 11:30,722.50, 2021-04-06 11:40,822.50, 2021-04-06 11:50,820.00, 2021-04-06 12:00,820.00, 2021-04-06 12:10,832.60, 2021-04-06 12:20,837.50, 2021-04-06 12:30,735.30, 2021-04-06 12:40,849.70, 2021-04-06 12:50,849.70, 2021-04-06 13:00,849.50, 2021-04-06 13:10,128.00, 2021-04-06 13:20,122.60, 2021-04-06 13:30,428.20, 2021-04-06 13:40,610.20, 2021-04-06 13:50,820.40, 2021-04-06 14:00,809.90, 2021-04-06 14:10,797.50, 2021-04-06 14:20,786.00, 2021-04-06 14:30,770.00, 2021-04-06 14:40,751.70, 2021-04-06 14:50,737.80, 2021-04-06 15:00,716.00, 2021-04-06 15:10,694.90, 2021-04-06 15:20,671.20, 2021-04-06 15:30,651.00, 2021-04-06 15:40,623.70, 2021-04-06 15:50,594.10, 2021-04-06 16:00,568.00, 2021-04-06 16:10,543.40, 2021-04-06 16:20,511.20, 2021-04-06 16:30,479.70, 2021-04-06 16:40,450.30, 2021-04-06 16:50,416.40, 2021-04-06 17:00,384.90, 2021-04-06 17:10,348.90, 2021-04-06 17:20,318.20, 2021-04-06 17:30,282.10, 2021-04-06 17:40,245.50, 2021-04-06 17:50,208.10, 2021-04-06 18:00,47.10, 2021-04-06 18:10,41.80, 2021-04-06 18:20,96.50, 2021-04-06 18:30,45.60, 2021-04-06 18:40,53.20, 2021-04-06 18:50,15.10, 2021-04-06 19:00,8.80, 2021-04-06 19:10,3.60, 2021-04-06 19:20,1.30, 2021-04-06 19:30,0.80, 2021-04-06 19:40,1.30, 2021-04-06 19:50,1.00, 2021-04-06 20:00,1.00, 2021-04-06 20:10,1.00, 2021-04-06 20:20,1.00, 2021-04-06 20:30,1.00, 2021-04-06 20:40,1.00, 2021-04-06 20:50,1.00, 2021-04-06 21:00,1.10, 2021-04-06 21:10,1.10, 2021-04-06 21:20,1.00, 2021-04-06 21:30,0.80, 2021-04-06 21:40,1.00, 2021-04-06 21:50,1.00, 2021-04-06 22:00,1.00, 2021-04-06 22:10,1.00, 2021-04-06 22:20,1.00, 2021-04-06 22:30,1.00, 2021-04-06 22:40,1.00, 2021-04-06 22:50,1.10, 2021-04-06 23:00,1.10, 2021-04-06 23:10,1.00, 2021-04-06 23:20,1.00, 2021-04-06 23:30,1.00, 2021-04-06 23:40,1.00, 2021-04-06 23:50,0.80, 2021-04-07 00:00,1.00, 2021-04-07 00:10,1.00, 2021-04-07 00:20,1.00, 2021-04-07 00:30,1.00, 2021-04-07 00:40,0.80, 2021-04-07 00:50,1.00, 2021-04-07 01:00,1.00, 2021-04-07 01:10,1.00, 2021-04-07 01:20,1.00, 2021-04-07 01:30,1.00, 2021-04-07 01:40,1.00, 2021-04-07 01:50,1.00, 2021-04-07 02:00,1.00, 2021-04-07 02:10,1.10, 2021-04-07 02:20,1.00, 2021-04-07 02:30,1.10, 2021-04-07 02:40,1.10, 2021-04-07 02:50,1.00, 2021-04-07 03:00,1.10, 2021-04-07 03:10,1.00, 2021-04-07 03:20,1.00, 2021-04-07 03:30,1.00, 2021-04-07 03:40,1.00, 2021-04-07 03:50,1.00, 2021-04-07 04:00,1.00, 2021-04-07 04:10,1.10, 2021-04-07 04:20,1.00, 2021-04-07 04:30,1.00, 2021-04-07 04:40,1.00, 2021-04-07 04:50,1.10, 2021-04-07 05:00,1.00, 2021-04-07 05:10,1.10, 2021-04-07 05:20,1.10, 2021-04-07 05:30,1.00, 2021-04-07 05:40,1.00, 2021-04-07 05:50,1.00, 2021-04-07 06:00,1.90, 2021-04-07 06:10,4.20, 2021-04-07 06:20,8.00, 2021-04-07 06:30,20.80, 2021-04-07 06:40,36.20, 2021-04-07 06:50,28.60, 2021-04-07 07:00,42.90, 2021-04-07 07:10,99.80, 2021-04-07 07:20,139.80, 2021-04-07 07:30,79.50, 2021-04-07 07:40,94.40, 2021-04-07 07:50,56.30, 2021-04-07 08:00,80.70, 2021-04-07 08:10,77.60, 2021-04-07 08:20,110.20, 2021-04-07 08:30,166.50, 2021-04-07 08:40,220.70, 2021-04-07 08:50,174.70, 2021-04-07 09:00,209.20, 2021-04-07 09:10,211.90, 2021-04-07 09:20,269.90, 2021-04-07 09:30,322.50, 2021-04-07 09:40,195.10, 2021-04-07 09:50,278.30, 2021-04-07 10:00,431.10, 2021-04-07 10:10,313.40, 2021-04-07 10:20,245.50, 2021-04-07 10:30,388.90, 2021-04-07 10:40,827.60, 2021-04-07 10:50,553.70, 2021-04-07 11:00,846.30, 2021-04-07 11:10,669.30, 2021-04-07 11:20,957.90, 2021-04-07 11:30,448.40, 2021-04-07 11:40,609.60, 2021-04-07 11:50,419.60, 2021-04-07 12:00,562.10, 2021-04-07 12:10,274.90, 2021-04-07 12:20,1000.80, 2021-04-07 12:30,174.10, 2021-04-07 12:40,850.70, 2021-04-07 12:50,855.30, 2021-04-07 13:00,844.00, 2021-04-07 13:10,146.30, 2021-04-07 13:20,157.00, 2021-04-07 13:30,748.80, 2021-04-07 13:40,188.80, 2021-04-07 13:50,736.80, 2021-04-07 14:00,799.40, 2021-04-07 14:10,785.80, 2021-04-07 14:20,784.90, 2021-04-07 14:30,796.50, 2021-04-07 14:40,743.30, 2021-04-07 14:50,751.10, 2021-04-07 15:00,712.80, 2021-04-07 15:10,484.70, 2021-04-07 15:20,394.60, 2021-04-07 15:30,278.90, 2021-04-07 15:40,313.80, 2021-04-07 15:50,575.10, 2021-04-07 16:00,548.00, 2021-04-07 16:10,516.70, 2021-04-07 16:20,491.00, 2021-04-07 16:30,459.30, 2021-04-07 16:40,431.60, 2021-04-07 16:50,401.30, 2021-04-07 17:00,362.00, 2021-04-07 17:10,76.10, 2021-04-07 17:20,101.50, 2021-04-07 17:30,271.20, 2021-04-07 17:40,210.40, 2021-04-07 17:50,171.70, 2021-04-07 18:00,52.50, 2021-04-07 18:10,51.30, 2021-04-07 18:20,49.80, 2021-04-07 18:30,31.70, 2021-04-07 18:40,31.50, 2021-04-07 18:50,9.70, 2021-04-07 19:00,7.10, 2021-04-07 19:10,3.40, 2021-04-07 19:20,1.70, 2021-04-07 19:30,1.00, 2021-04-07 19:40,1.00, 2021-04-07 19:50,1.00, 2021-04-07 20:00,0.80, 2021-04-07 20:10,0.80, 2021-04-07 20:20,1.00, 2021-04-07 20:30,0.80, 2021-04-07 20:40,1.00, 2021-04-07 20:50,1.10, 2021-04-07 21:00,0.80, 2021-04-07 21:10,1.00, 2021-04-07 21:20,1.00, 2021-04-07 21:30,1.00, 2021-04-07 21:40,1.00, 2021-04-07 21:50,1.00, 2021-04-07 22:00,1.10, 2021-04-07 22:10,1.00, 2021-04-07 22:20,1.00, 2021-04-07 22:30,1.00, 2021-04-07 22:40,1.00, 2021-04-07 22:50,1.00, 2021-04-07 23:00,1.00, 2021-04-07 23:10,1.30, 2021-04-07 23:20,1.00, 2021-04-07 23:30,1.00, 2021-04-07 23:40,0.80, 2021-04-07 23:50,1.00, 2021-04-08 00:00,0.80, 2021-04-08 00:10,1.10, 2021-04-08 00:20,1.10, 2021-04-08 00:30,0.80, 2021-04-08 00:40,1.00, 2021-04-08 00:50,1.00, 2021-04-08 01:00,1.30, 2021-04-08 01:10,1.00, 2021-04-08 01:20,1.00, 2021-04-08 01:30,1.10, 2021-04-08 01:40,1.00, 2021-04-08 01:50,1.00, 2021-04-08 02:00,1.00, 2021-04-08 02:10,1.10, 2021-04-08 02:20,1.00, 2021-04-08 02:30,1.00, 2021-04-08 02:40,1.00, 2021-04-08 02:50,1.00, 2021-04-08 03:00,1.00, 2021-04-08 03:10,1.00, 2021-04-08 03:20,1.00, 2021-04-08 03:30,1.00, 2021-04-08 03:40,1.00, 2021-04-08 03:50,1.00, 2021-04-08 04:00,1.00, 2021-04-08 04:10,1.00, 2021-04-08 04:20,1.00, 2021-04-08 04:30,1.00, 2021-04-08 04:40,1.00, 2021-04-08 04:50,1.10, 2021-04-08 05:00,1.10, 2021-04-08 05:10,1.00, 2021-04-08 05:20,1.10, 2021-04-08 05:30,1.00, 2021-04-08 05:40,1.00, 2021-04-08 05:50,1.00, 2021-04-08 06:00,1.70, 2021-04-08 06:10,3.40, 2021-04-08 06:20,6.30, 2021-04-08 06:30,13.70, 2021-04-08 06:40,24.60, 2021-04-08 06:50,31.30, 2021-04-08 07:00,37.00, 2021-04-08 07:10,54.70, 2021-04-08 07:20,68.50, 2021-04-08 07:30,89.10, 2021-04-08 07:40,107.20, 2021-04-08 07:50,250.40, 2021-04-08 08:00,280.60, 2021-04-08 08:10,314.70, 2021-04-08 08:20,342.00, 2021-04-08 08:30,430.50, 2021-04-08 08:40,458.70, 2021-04-08 08:50,171.10, 2021-04-08 09:00,211.50, 2021-04-08 09:10,632.90, 2021-04-08 09:20,633.10, 2021-04-08 09:30,642.40, 2021-04-08 09:40,609.20, 2021-04-08 09:50,797.50, 2021-04-08 10:00,817.70, 2021-04-08 10:10,288.20, 2021-04-08 10:20,844.00, 2021-04-08 10:30,367.90, 2021-04-08 10:40,208.30, 2021-04-08 10:50,855.10, 2021-04-08 11:00,211.70, 2021-04-08 11:10,873.40, 2021-04-08 11:20,301.40, 2021-04-08 11:30,946.30, 2021-04-08 11:40,845.70, 2021-04-08 11:50,940.10, 2021-04-08 12:00,594.70, 2021-04-08 12:10,981.00, 2021-04-08 12:20,299.30, 2021-04-08 12:30,993.00, 2021-04-08 12:40,320.10, 2021-04-08 12:50,264.20, 2021-04-08 13:00,227.20, 2021-04-08 13:10,272.80, 2021-04-08 13:20,283.20, 2021-04-08 13:30,195.10, 2021-04-08 13:40,1047.20, 2021-04-08 13:50,226.80, 2021-04-08 14:00,200.80, 2021-04-08 14:10,165.20, 2021-04-08 14:20,190.50, 2021-04-08 14:30,410.50, 2021-04-08 14:40,392.00, 2021-04-08 14:50,486.00, 2021-04-08 15:00,802.60, 2021-04-08 15:10,734.90, 2021-04-08 15:20,686.30, 2021-04-08 15:30,669.70, 2021-04-08 15:40,636.30, 2021-04-08 15:50,622.40, 2021-04-08 16:00,581.80, 2021-04-08 16:10,559.40, 2021-04-08 16:20,528.30, 2021-04-08 16:30,498.00, 2021-04-08 16:40,469.20, 2021-04-08 16:50,439.10, 2021-04-08 17:00,407.60, 2021-04-08 17:10,374.80, 2021-04-08 17:20,340.30, 2021-04-08 17:30,306.50, 2021-04-08 17:40,272.90, 2021-04-08 17:50,238.20, 2021-04-08 18:00,37.00, 2021-04-08 18:10,43.70, 2021-04-08 18:20,137.50, 2021-04-08 18:30,105.10, 2021-04-08 18:40,73.40, 2021-04-08 18:50,14.70, 2021-04-08 19:00,9.30, 2021-04-08 19:10,4.40, 2021-04-08 19:20,1.90, 2021-04-08 19:30,1.10, 2021-04-08 19:40,1.10, 2021-04-08 19:50,1.00, 2021-04-08 20:00,0.80, 2021-04-08 20:10,0.60, 2021-04-08 20:20,1.00, 2021-04-08 20:30,0.80, 2021-04-08 20:40,1.00, 2021-04-08 20:50,1.00, 2021-04-08 21:00,1.00, 2021-04-08 21:10,1.00, 2021-04-08 21:20,1.00, 2021-04-08 21:30,1.00, 2021-04-08 21:40,1.00, 2021-04-08 21:50,1.10, 2021-04-08 22:00,1.00, 2021-04-08 22:10,1.00, 2021-04-08 22:20,1.00, 2021-04-08 22:30,1.00, 2021-04-08 22:40,1.00, 2021-04-08 22:50,1.00, 2021-04-08 23:00,1.30, 2021-04-08 23:10,1.00, 2021-04-08 23:20,1.00, 2021-04-08 23:30,1.00, 2021-04-08 23:40,1.00, 2021-04-08 23:50,1.00, 2021-04-09 00:00,1.00, 2021-04-09 00:10,1.00, 2021-04-09 00:20,1.10, 2021-04-09 00:30,1.00, 2021-04-09 00:40,1.10, 2021-04-09 00:50,1.10, 2021-04-09 01:00,1.00, 2021-04-09 01:10,1.00, 2021-04-09 01:20,1.00, 2021-04-09 01:30,1.00, 2021-04-09 01:40,1.00, 2021-04-09 01:50,1.00, 2021-04-09 02:00,1.00, 2021-04-09 02:10,0.60, 2021-04-09 02:20,1.00, 2021-04-09 02:30,1.00, 2021-04-09 02:40,1.00, 2021-04-09 02:50,1.00, 2021-04-09 03:00,1.00, 2021-04-09 03:10,1.00, 2021-04-09 03:20,1.00, 2021-04-09 03:30,1.10, 2021-04-09 03:40,1.00, 2021-04-09 03:50,0.80, 2021-04-09 04:00,1.00, 2021-04-09 04:10,1.00, 2021-04-09 04:20,1.00, 2021-04-09 04:30,1.00, 2021-04-09 04:40,1.00, 2021-04-09 04:50,1.00, 2021-04-09 05:00,1.00, 2021-04-09 05:10,1.00, 2021-04-09 05:20,1.00, 2021-04-09 05:30,0.80, 2021-04-09 05:40,1.00, 2021-04-09 05:50,1.10, 2021-04-09 06:00,2.50, 2021-04-09 06:10,5.90, 2021-04-09 06:20,11.80, 2021-04-09 06:30,39.50, 2021-04-09 06:40,61.20, 2021-04-09 06:50,85.30, 2021-04-09 07:00,111.20, 2021-04-09 07:10,139.40, 2021-04-09 07:20,168.60, 2021-04-09 07:30,198.70, 2021-04-09 07:40,230.20, 2021-04-09 07:50,261.70, 2021-04-09 08:00,292.80, 2021-04-09 08:10,325.40, 2021-04-09 08:20,357.60, 2021-04-09 08:30,389.70, 2021-04-09 08:40,420.80, 2021-04-09 08:50,453.80, 2021-04-09 09:00,483.50, 2021-04-09 09:10,515.00, 2021-04-09 09:20,546.10, 2021-04-09 09:30,575.80, 2021-04-09 09:40,602.90, 2021-04-09 09:50,631.30, 2021-04-09 10:00,655.90, 2021-04-09 10:10,680.40, 2021-04-09 10:20,703.30, 2021-04-09 10:30,725.80, 2021-04-09 10:40,749.00, 2021-04-09 10:50,773.10, 2021-04-09 11:00,788.90, 2021-04-09 11:10,805.10, 2021-04-09 11:20,821.30, 2021-04-09 11:30,831.80, 2021-04-09 11:40,764.30, 2021-04-09 11:50,852.20, 2021-04-09 12:00,858.90, 2021-04-09 12:10,867.30, 2021-04-09 12:20,871.10, 2021-04-09 12:30,874.30, 2021-04-09 12:40,754.90, 2021-04-09 12:50,869.20, 2021-04-09 13:00,870.70, 2021-04-09 13:10,147.10, 2021-04-09 13:20,86.60, 2021-04-09 13:30,853.70, 2021-04-09 13:40,847.60, 2021-04-09 13:50,842.10, 2021-04-09 14:00,825.70, 2021-04-09 14:10,722.30, 2021-04-09 14:20,804.70, 2021-04-09 14:30,788.70, 2021-04-09 14:40,770.40, 2021-04-09 14:50,750.20, 2021-04-09 15:00,730.00, 2021-04-09 15:10,708.40, 2021-04-09 15:20,684.60, 2021-04-09 15:30,657.30, 2021-04-09 15:40,631.70, 2021-04-09 15:50,604.30, 2021-04-09 16:00,577.60, 2021-04-09 16:10,547.40, 2021-04-09 16:20,520.30, 2021-04-09 16:30,490.00, 2021-04-09 16:40,455.70, 2021-04-09 16:50,423.80, 2021-04-09 17:00,388.90, 2021-04-09 17:10,356.70, 2021-04-09 17:20,320.40, 2021-04-09 17:30,285.90, 2021-04-09 17:40,250.80, 2021-04-09 17:50,198.00, 2021-04-09 18:00,52.50, 2021-04-09 18:10,46.50, 2021-04-09 18:20,118.60, 2021-04-09 18:30,89.50, 2021-04-09 18:40,63.30, 2021-04-09 18:50,18.90, 2021-04-09 19:00,10.90, 2021-04-09 19:10,4.80, 2021-04-09 19:20,1.90, 2021-04-09 19:30,1.30, 2021-04-09 19:40,1.10, 2021-04-09 19:50,0.80, 2021-04-09 20:00,1.00, 2021-04-09 20:10,1.00, 2021-04-09 20:20,1.00, 2021-04-09 20:30,1.00, 2021-04-09 20:40,1.00, 2021-04-09 20:50,1.10, 2021-04-09 21:00,1.00, 2021-04-09 21:10,1.00, 2021-04-09 21:20,1.00, 2021-04-09 21:30,1.00, 2021-04-09 21:40,1.00, 2021-04-09 21:50,1.00, 2021-04-09 22:00,1.00, 2021-04-09 22:10,1.00, 2021-04-09 22:20,1.30, 2021-04-09 22:30,1.00, 2021-04-09 22:40,1.00, 2021-04-09 22:50,1.10, 2021-04-09 23:00,1.00, 2021-04-09 23:10,1.10, 2021-04-09 23:20,0.80, 2021-04-09 23:30,1.00, 2021-04-09 23:40,1.30, 2021-04-09 23:50,1.00, 2021-04-10 00:00,1.10, 2021-04-10 00:10,1.00, 2021-04-10 00:20,1.00, 2021-04-10 00:30,1.00, 2021-04-10 00:40,1.00, 2021-04-10 00:50,1.00, 2021-04-10 01:00,1.00, 2021-04-10 01:10,1.00, 2021-04-10 01:20,1.00, 2021-04-10 01:30,0.80, 2021-04-10 01:40,1.00, 2021-04-10 01:50,1.00, 2021-04-10 02:00,1.00, 2021-04-10 02:10,1.10, 2021-04-10 02:20,1.10, 2021-04-10 02:30,1.00, 2021-04-10 02:40,1.00, 2021-04-10 02:50,1.00, 2021-04-10 03:00,1.00, 2021-04-10 03:10,1.00, 2021-04-10 03:20,1.00, 2021-04-10 03:30,1.00, 2021-04-10 03:40,1.00, 2021-04-10 03:50,1.00, 2021-04-10 04:00,1.00, 2021-04-10 04:10,1.00, 2021-04-10 04:20,1.00, 2021-04-10 04:30,1.00, 2021-04-10 04:40,1.00, 2021-04-10 04:50,1.30, 2021-04-10 05:00,1.00, 2021-04-10 05:10,1.00, 2021-04-10 05:20,1.00, 2021-04-10 05:30,1.00, 2021-04-10 05:40,1.00, 2021-04-10 05:50,1.10, 2021-04-10 06:00,3.10, 2021-04-10 06:10,6.90, 2021-04-10 06:20,15.40, 2021-04-10 06:30,46.70, 2021-04-10 06:40,71.00, 2021-04-10 06:50,94.00, 2021-04-10 07:00,118.40, 2021-04-10 07:10,142.10, 2021-04-10 07:20,163.10, 2021-04-10 07:30,193.80, 2021-04-10 07:40,225.10, 2021-04-10 07:50,257.70, 2021-04-10 08:00,289.00, 2021-04-10 08:10,320.20, 2021-04-10 08:20,351.10, 2021-04-10 08:30,383.00, 2021-04-10 08:40,415.80, 2021-04-10 08:50,447.30, 2021-04-10 09:00,477.20, 2021-04-10 09:10,508.70, 2021-04-10 09:20,536.40, 2021-04-10 09:30,565.20, 2021-04-10 09:40,593.80, 2021-04-10 09:50,621.40, 2021-04-10 10:00,646.60, 2021-04-10 10:10,674.30, 2021-04-10 10:20,696.00, 2021-04-10 10:30,720.00, 2021-04-10 10:40,740.10, 2021-04-10 10:50,755.30, 2021-04-10 11:00,673.50, 2021-04-10 11:10,775.50, 2021-04-10 11:20,815.20, 2021-04-10 11:30,834.70, 2021-04-10 11:40,842.70, 2021-04-10 11:50,855.10, 2021-04-10 12:00,860.60, 2021-04-10 12:10,868.60, 2021-04-10 12:20,870.00, 2021-04-10 12:30,877.20, 2021-04-10 12:40,864.20, 2021-04-10 12:50,919.90, 2021-04-10 13:00,876.80, 2021-04-10 13:10,343.50, 2021-04-10 13:20,240.90, 2021-04-10 13:30,870.10, 2021-04-10 13:40,866.50, 2021-04-10 13:50,848.60, 2021-04-10 14:00,839.20, 2021-04-10 14:10,824.90, 2021-04-10 14:20,513.70, 2021-04-10 14:30,804.00, 2021-04-10 14:40,776.30, 2021-04-10 14:50,757.20, 2021-04-10 15:00,733.40, 2021-04-10 15:10,710.70, 2021-04-10 15:20,688.00, 2021-04-10 15:30,662.40, 2021-04-10 15:40,635.70, 2021-04-10 15:50,607.90, 2021-04-10 16:00,577.20, 2021-04-10 16:10,552.20, 2021-04-10 16:20,521.30, 2021-04-10 16:30,492.30, 2021-04-10 16:40,461.20, 2021-04-10 16:50,427.10, 2021-04-10 17:00,396.40, 2021-04-10 17:10,360.50, 2021-04-10 17:20,332.50, 2021-04-10 17:30,278.70, 2021-04-10 17:40,268.40, 2021-04-10 17:50,162.70, 2021-04-10 18:00,42.50, 2021-04-10 18:10,38.00, 2021-04-10 18:20,131.20, 2021-04-10 18:30,99.80, 2021-04-10 18:40,69.00, 2021-04-10 18:50,17.20, 2021-04-10 19:00,9.90, 2021-04-10 19:10,4.40, 2021-04-10 19:20,1.30, 2021-04-10 19:30,1.10, 2021-04-10 19:40,1.00, 2021-04-10 19:50,1.00, 2021-04-10 20:00,1.00, 2021-04-10 20:10,1.00, 2021-04-10 20:20,1.00, 2021-04-10 20:30,1.10, 2021-04-10 20:40,1.00, 2021-04-10 20:50,1.00, 2021-04-10 21:00,1.00, 2021-04-10 21:10,1.00, 2021-04-10 21:20,0.80, 2021-04-10 21:30,1.00, 2021-04-10 21:40,1.00, 2021-04-10 21:50,1.00, 2021-04-10 22:00,1.00, 2021-04-10 22:10,1.00, 2021-04-10 22:20,0.80, 2021-04-10 22:30,0.80, 2021-04-10 22:40,0.80, 2021-04-10 22:50,1.10, 2021-04-10 23:00,1.00, 2021-04-10 23:10,1.00, 2021-04-10 23:20,1.00, 2021-04-10 23:30,1.00, 2021-04-10 23:40,1.00, 2021-04-10 23:50,1.00, 2021-04-11 00:00,1.00, 2021-04-11 00:10,1.00, 2021-04-11 00:20,1.00, 2021-04-11 00:30,1.00, 2021-04-11 00:40,1.00, 2021-04-11 00:50,1.00, 2021-04-11 01:00,1.00, 2021-04-11 01:10,1.00, 2021-04-11 01:20,1.00, 2021-04-11 01:30,1.00, 2021-04-11 01:40,0.80, 2021-04-11 01:50,1.00, 2021-04-11 02:00,0.60, 2021-04-11 02:10,1.00, 2021-04-11 02:20,1.00, 2021-04-11 02:30,1.00, 2021-04-11 02:40,0.80, 2021-04-11 02:50,1.10, 2021-04-11 03:00,1.00, 2021-04-11 03:10,1.30, 2021-04-11 03:20,1.00, 2021-04-11 03:30,1.00, 2021-04-11 03:40,1.00, 2021-04-11 03:50,1.00, 2021-04-11 04:00,1.00, 2021-04-11 04:10,0.80, 2021-04-11 04:20,1.00, 2021-04-11 04:30,1.00, 2021-04-11 04:40,1.00, 2021-04-11 04:50,1.00, 2021-04-11 05:00,1.00, 2021-04-11 05:10,1.00, 2021-04-11 05:20,1.10, 2021-04-11 05:30,1.10, 2021-04-11 05:40,1.00, 2021-04-11 05:50,1.30, 2021-04-11 06:00,4.00, 2021-04-11 06:10,6.90, 2021-04-11 06:20,12.60, 2021-04-11 06:30,15.10, 2021-04-11 06:40,19.80, 2021-04-11 06:50,27.80, 2021-04-11 07:00,49.40, 2021-04-11 07:10,58.00, 2021-04-11 07:20,61.80, 2021-04-11 07:30,209.80, 2021-04-11 07:40,238.40, 2021-04-11 07:50,258.30, 2021-04-11 08:00,296.60, 2021-04-11 08:10,317.20, 2021-04-11 08:20,350.80, 2021-04-11 08:30,384.00, 2021-04-11 08:40,414.10, 2021-04-11 08:50,446.50, 2021-04-11 09:00,475.10, 2021-04-11 09:10,503.90, 2021-04-11 09:20,532.70, 2021-04-11 09:30,562.30, 2021-04-11 09:40,587.70, 2021-04-11 09:50,615.10, 2021-04-11 10:00,642.20, 2021-04-11 10:10,665.10, 2021-04-11 10:20,686.80, 2021-04-11 10:30,706.50, 2021-04-11 10:40,729.60, 2021-04-11 10:50,753.20, 2021-04-11 11:00,767.30, 2021-04-11 11:10,783.00, 2021-04-11 11:20,794.40, 2021-04-11 11:30,804.30, 2021-04-11 11:40,818.80, 2021-04-11 11:50,746.40, 2021-04-11 12:00,838.10, 2021-04-11 12:10,848.40, 2021-04-11 12:20,851.10, 2021-04-11 12:30,852.00, 2021-04-11 12:40,856.60, 2021-04-11 12:50,790.20, 2021-04-11 13:00,847.80, 2021-04-11 13:10,112.70, 2021-04-11 13:20,234.80, 2021-04-11 13:30,839.40, 2021-04-11 13:40,831.60, 2021-04-11 13:50,816.70, 2021-04-11 14:00,808.90, 2021-04-11 14:10,799.00, 2021-04-11 14:20,786.00, 2021-04-11 14:30,681.90, 2021-04-11 14:40,720.00, 2021-04-11 14:50,734.10, 2021-04-11 15:00,714.70, 2021-04-11 15:10,692.60, 2021-04-11 15:20,672.40, 2021-04-11 15:30,646.20, 2021-04-11 15:40,620.50, 2021-04-11 15:50,595.10, 2021-04-11 16:00,565.70, 2021-04-11 16:10,536.50, 2021-04-11 16:20,507.40, 2021-04-11 16:30,479.70, 2021-04-11 16:40,445.80, 2021-04-11 16:50,410.70, 2021-04-11 17:00,381.50, 2021-04-11 17:10,340.80, 2021-04-11 17:20,267.20, 2021-04-11 17:30,267.80, 2021-04-11 17:40,228.30, 2021-04-11 17:50,88.10, 2021-04-11 18:00,66.60, 2021-04-11 18:10,59.30, 2021-04-11 18:20,102.80, 2021-04-11 18:30,72.70, 2021-04-11 18:40,44.10, 2021-04-11 18:50,19.60, 2021-04-11 19:00,9.70, 2021-04-11 19:10,3.80, 2021-04-11 19:20,1.70, 2021-04-11 19:30,1.10, 2021-04-11 19:40,1.00, 2021-04-11 19:50,1.00, 2021-04-11 20:00,1.00, 2021-04-11 20:10,1.00, 2021-04-11 20:20,1.00, 2021-04-11 20:30,1.00, 2021-04-11 20:40,1.30, 2021-04-11 20:50,1.00, 2021-04-11 21:00,1.00, 2021-04-11 21:10,1.00, 2021-04-11 21:20,0.80, 2021-04-11 21:30,1.00, 2021-04-11 21:40,1.00, 2021-04-11 21:50,1.00, 2021-04-11 22:00,1.00, 2021-04-11 22:10,1.00, 2021-04-11 22:20,1.00, 2021-04-11 22:30,1.00, 2021-04-11 22:40,1.10, 2021-04-11 22:50,1.00, 2021-04-11 23:00,1.00, 2021-04-11 23:10,0.80, 2021-04-11 23:20,1.10, 2021-04-11 23:30,1.10, 2021-04-11 23:40,0.80, 2021-04-11 23:50,1.00, 2021-04-12 00:00,1.00, 2021-04-12 00:10,1.00, 2021-04-12 00:20,1.00, 2021-04-12 00:30,1.00, 2021-04-12 00:40,1.00, 2021-04-12 00:50,1.00, 2021-04-12 01:00,0.80, 2021-04-12 01:10,1.00, 2021-04-12 01:20,1.00, 2021-04-12 01:30,1.00, 2021-04-12 01:40,1.00, 2021-04-12 01:50,1.10, 2021-04-12 02:00,0.80, 2021-04-12 02:10,1.00, 2021-04-12 02:20,1.00, 2021-04-12 02:30,1.00, 2021-04-12 02:40,0.80, 2021-04-12 02:50,1.00, 2021-04-12 03:00,1.00, 2021-04-12 03:10,0.80, 2021-04-12 03:20,1.00, 2021-04-12 03:30,1.00, 2021-04-12 03:40,1.00, 2021-04-12 03:50,1.00, 2021-04-12 04:00,1.00, 2021-04-12 04:10,1.00, 2021-04-12 04:20,1.00, 2021-04-12 04:30,1.00, 2021-04-12 04:40,1.00, 2021-04-12 04:50,1.10, 2021-04-12 05:00,1.00, 2021-04-12 05:10,1.00, 2021-04-12 05:20,1.00, 2021-04-12 05:30,1.00, 2021-04-12 05:40,1.10, 2021-04-12 05:50,1.30, 2021-04-12 06:00,3.20, 2021-04-12 06:10,9.00, 2021-04-12 06:20,19.60, 2021-04-12 06:30,33.40, 2021-04-12 06:40,51.30, 2021-04-12 06:50,71.00, 2021-04-12 07:00,94.40, 2021-04-12 07:10,125.70, 2021-04-12 07:20,139.60, 2021-04-12 07:30,171.90, 2021-04-12 07:40,211.30, 2021-04-12 07:50,248.90, 2021-04-12 08:00,289.20, 2021-04-12 08:10,288.20, 2021-04-12 08:20,319.10, 2021-04-12 08:30,358.80, 2021-04-12 08:40,397.70, 2021-04-12 08:50,406.80, 2021-04-12 09:00,451.50, 2021-04-12 09:10,477.00, 2021-04-12 09:20,481.60, 2021-04-12 09:30,533.10, 2021-04-12 09:40,569.00, 2021-04-12 09:50,546.50, 2021-04-12 10:00,564.20, 2021-04-12 10:10,565.50, 2021-04-12 10:20,599.70, 2021-04-12 10:30,622.40, 2021-04-12 10:40,666.80, 2021-04-12 10:50,704.00, 2021-04-12 11:00,639.90, 2021-04-12 11:10,708.80, 2021-04-12 11:20,721.90, 2021-04-12 11:30,813.30, 2021-04-12 11:40,770.40, 2021-04-12 11:50,740.80, 2021-04-12 12:00,810.60, 2021-04-12 12:10,814.10, 2021-04-12 12:20,836.80, 2021-04-12 12:30,832.20, 2021-04-12 12:40,834.70, 2021-04-12 12:50,655.60, 2021-04-12 13:00,671.20, 2021-04-12 13:10,175.30, 2021-04-12 13:20,181.20, 2021-04-12 13:30,762.00, 2021-04-12 13:40,796.30, 2021-04-12 13:50,803.60, 2021-04-12 14:00,792.90, 2021-04-12 14:10,781.10, 2021-04-12 14:20,771.70, 2021-04-12 14:30,749.00, 2021-04-12 14:40,670.30, 2021-04-12 14:50,660.50, 2021-04-12 15:00,698.70, 2021-04-12 15:10,675.20, 2021-04-12 15:20,653.50, 2021-04-12 15:30,567.80, 2021-04-12 15:40,600.60, 2021-04-12 15:50,577.60, 2021-04-12 16:00,551.20, 2021-04-12 16:10,525.10, 2021-04-12 16:20,473.20, 2021-04-12 16:30,438.30, 2021-04-12 16:40,346.20, 2021-04-12 16:50,381.70, 2021-04-12 17:00,352.50, 2021-04-12 17:10,289.20, 2021-04-12 17:20,280.60, 2021-04-12 17:30,267.60, 2021-04-12 17:40,247.40, 2021-04-12 17:50,106.40, 2021-04-12 18:00,87.40, 2021-04-12 18:10,73.80, 2021-04-12 18:20,88.50, 2021-04-12 18:30,80.50, 2021-04-12 18:40,60.30, 2021-04-12 18:50,29.20, 2021-04-12 19:00,13.50, 2021-04-12 19:10,4.80, 2021-04-12 19:20,1.70, 2021-04-12 19:30,1.10, 2021-04-12 19:40,1.10, 2021-04-12 19:50,1.10, 2021-04-12 20:00,1.00, 2021-04-12 20:10,1.00, 2021-04-12 20:20,1.00, 2021-04-12 20:30,1.10, 2021-04-12 20:40,1.00, 2021-04-12 20:50,1.00, 2021-04-12 21:00,1.00, 2021-04-12 21:10,1.00, 2021-04-12 21:20,1.10, 2021-04-12 21:30,1.00, 2021-04-12 21:40,1.00, 2021-04-12 21:50,1.00, 2021-04-12 22:00,1.00, 2021-04-12 22:10,0.80, 2021-04-12 22:20,1.00, 2021-04-12 22:30,1.00, 2021-04-12 22:40,1.00, 2021-04-12 22:50,1.00, 2021-04-12 23:00,1.10, 2021-04-12 23:10,0.60, 2021-04-12 23:20,1.00, 2021-04-12 23:30,1.00, 2021-04-12 23:40,0.80, 2021-04-12 23:50,0.80, 2021-04-13 00:00,1.00, 2021-04-13 00:10,1.00, 2021-04-13 00:20,1.00, 2021-04-13 00:30,1.10, 2021-04-13 00:40,0.80, 2021-04-13 00:50,1.00, 2021-04-13 01:00,1.00, 2021-04-13 01:10,0.80, 2021-04-13 01:20,1.10, 2021-04-13 01:30,1.00, 2021-04-13 01:40,1.00, 2021-04-13 01:50,1.00, 2021-04-13 02:00,1.10, 2021-04-13 02:10,1.00, 2021-04-13 02:20,1.00, 2021-04-13 02:30,1.00, 2021-04-13 02:40,1.00, 2021-04-13 02:50,1.10, 2021-04-13 03:00,1.00, 2021-04-13 03:10,1.00, 2021-04-13 03:20,1.10, 2021-04-13 03:30,1.00, 2021-04-13 03:40,0.80, 2021-04-13 03:50,1.00, 2021-04-13 04:00,1.10, 2021-04-13 04:10,1.10, 2021-04-13 04:20,1.00, 2021-04-13 04:30,1.00, 2021-04-13 04:40,0.80, 2021-04-13 04:50,1.00, 2021-04-13 05:00,1.10, 2021-04-13 05:10,1.00, 2021-04-13 05:20,1.00, 2021-04-13 05:30,1.00, 2021-04-13 05:40,1.00, 2021-04-13 05:50,1.30, 2021-04-13 06:00,2.50, 2021-04-13 06:10,5.00, 2021-04-13 06:20,10.50, 2021-04-13 06:30,19.60, 2021-04-13 06:40,33.40, 2021-04-13 06:50,47.10, 2021-04-13 07:00,103.80, 2021-04-13 07:10,84.70, 2021-04-13 07:20,132.40, 2021-04-13 07:30,236.30, 2021-04-13 07:40,195.10, 2021-04-13 07:50,97.80, 2021-04-13 08:00,130.10, 2021-04-13 08:10,160.40, 2021-04-13 08:20,299.60, 2021-04-13 08:30,291.30, 2021-04-13 08:40,204.70, 2021-04-13 08:50,138.70, 2021-04-13 09:00,107.40, 2021-04-13 09:10,125.70, 2021-04-13 09:20,139.00, 2021-04-13 09:30,59.70, 2021-04-13 09:40,29.60, 2021-04-13 09:50,37.20, 2021-04-13 10:00,70.80, 2021-04-13 10:10,80.70, 2021-04-13 10:20,87.50, 2021-04-13 10:30,74.60, 2021-04-13 10:40,81.10, 2021-04-13 10:50,143.80, 2021-04-13 11:00,166.30, 2021-04-13 11:10,257.30, 2021-04-13 11:20,360.90, 2021-04-13 11:30,496.10, 2021-04-13 11:40,913.10, 2021-04-13 11:50,881.80, 2021-04-13 12:00,897.40, 2021-04-13 12:10,866.10, 2021-04-13 12:20,894.00, 2021-04-13 12:30,328.60, 2021-04-13 12:40,486.20, 2021-04-13 12:50,795.90, 2021-04-13 13:00,386.20, 2021-04-13 13:10,162.70, 2021-04-13 13:20,186.00, 2021-04-13 13:30,803.00, 2021-04-13 13:40,820.00, 2021-04-13 13:50,813.90, 2021-04-13 14:00,801.30, 2021-04-13 14:10,793.30, 2021-04-13 14:20,785.60, 2021-04-13 14:30,761.20, 2021-04-13 14:40,743.90, 2021-04-13 14:50,723.30, 2021-04-13 15:00,635.90, 2021-04-13 15:10,680.00, 2021-04-13 15:20,667.20, 2021-04-13 15:30,641.50, 2021-04-13 15:40,619.50, 2021-04-13 15:50,595.70, 2021-04-13 16:00,569.00, 2021-04-13 16:10,539.20, 2021-04-13 16:20,510.60, 2021-04-13 16:30,488.50, 2021-04-13 16:40,467.10, 2021-04-13 16:50,424.40, 2021-04-13 17:00,386.80, 2021-04-13 17:10,354.60, 2021-04-13 17:20,322.20, 2021-04-13 17:30,288.00, 2021-04-13 17:40,256.20, 2021-04-13 17:50,185.80, 2021-04-13 18:00,62.80, 2021-04-13 18:10,55.10, 2021-04-13 18:20,127.60, 2021-04-13 18:30,99.80, 2021-04-13 18:40,69.20, 2021-04-13 18:50,22.90, 2021-04-13 19:00,13.50, 2021-04-13 19:10,6.30, 2021-04-13 19:20,2.90, 2021-04-13 19:30,1.30, 2021-04-13 19:40,1.00, 2021-04-13 19:50,1.30, 2021-04-13 20:00,1.00, 2021-04-13 20:10,1.00, 2021-04-13 20:20,1.00, 2021-04-13 20:30,1.10, 2021-04-13 20:40,0.80, 2021-04-13 20:50,1.00, 2021-04-13 21:00,1.00, 2021-04-13 21:10,1.00, 2021-04-13 21:20,0.80, 2021-04-13 21:30,1.00, 2021-04-13 21:40,0.80, 2021-04-13 21:50,1.00, 2021-04-13 22:00,1.00, 2021-04-13 22:10,0.80, 2021-04-13 22:20,1.10, 2021-04-13 22:30,0.80, 2021-04-13 22:40,1.00, 2021-04-13 22:50,1.10, 2021-04-13 23:00,1.00, 2021-04-13 23:10,1.00, 2021-04-13 23:20,1.10, 2021-04-13 23:30,1.00, 2021-04-13 23:40,1.00, 2021-04-13 23:50,1.00, 2021-04-14 00:00,1.10, 2021-04-14 00:10,1.00, 2021-04-14 00:20,0.80, 2021-04-14 00:30,1.00, 2021-04-14 00:40,1.00, 2021-04-14 00:50,1.10, 2021-04-14 01:00,1.00, 2021-04-14 01:10,1.10, 2021-04-14 01:20,1.00, 2021-04-14 01:30,1.00, 2021-04-14 01:40,1.00, 2021-04-14 01:50,1.00, 2021-04-14 02:00,1.00, 2021-04-14 02:10,1.00, 2021-04-14 02:20,1.10, 2021-04-14 02:30,1.00, 2021-04-14 02:40,0.80, 2021-04-14 02:50,1.00, 2021-04-14 03:00,1.00, 2021-04-14 03:10,1.00, 2021-04-14 03:20,1.00, 2021-04-14 03:30,1.00, 2021-04-14 03:40,1.00, 2021-04-14 03:50,1.00, 2021-04-14 04:00,1.00, 2021-04-14 04:10,0.80, 2021-04-14 04:20,1.10, 2021-04-14 04:30,1.00, 2021-04-14 04:40,0.80, 2021-04-14 04:50,1.00, 2021-04-14 05:00,1.00, 2021-04-14 05:10,0.80, 2021-04-14 05:20,1.00, 2021-04-14 05:30,1.00, 2021-04-14 05:40,1.00, 2021-04-14 05:50,1.30, 2021-04-14 06:00,3.60, 2021-04-14 06:10,5.30, 2021-04-14 06:20,9.70, 2021-04-14 06:30,15.80, 2021-04-14 06:40,26.10, 2021-04-14 06:50,43.30, 2021-04-14 07:00,73.10, 2021-04-14 07:10,87.00, 2021-04-14 07:20,73.10, 2021-04-14 07:30,178.90, 2021-04-14 07:40,235.20, 2021-04-14 07:50,268.40, 2021-04-14 08:00,343.10, 2021-04-14 08:10,150.50, 2021-04-14 08:20,366.40, 2021-04-14 08:30,384.90, 2021-04-14 08:40,424.40, 2021-04-14 08:50,463.10, 2021-04-14 09:00,483.90, 2021-04-14 09:10,511.70, 2021-04-14 09:20,576.00, 2021-04-14 09:30,731.50, 2021-04-14 09:40,144.80, 2021-04-14 09:50,97.50, 2021-04-14 10:00,85.30, 2021-04-14 10:10,92.70, 2021-04-14 10:20,745.40, 2021-04-14 10:30,777.60, 2021-04-14 10:40,798.00, 2021-04-14 10:50,815.60, 2021-04-14 11:00,865.80, 2021-04-14 11:10,858.10, 2021-04-14 11:20,833.70, 2021-04-14 11:30,859.70, 2021-04-14 11:40,854.30, 2021-04-14 11:50,876.10, 2021-04-14 12:00,943.40, 2021-04-14 12:10,1032.10, 2021-04-14 12:20,662.20, 2021-04-14 12:30,530.10, 2021-04-14 12:40,747.30, 2021-04-14 12:50,862.30, 2021-04-14 13:00,322.50, 2021-04-14 13:10,437.00, 2021-04-14 13:20,457.20, 2021-04-14 13:30,394.60, 2021-04-14 13:40,384.30, 2021-04-14 13:50,371.60, 2021-04-14 14:00,914.20, 2021-04-14 14:10,306.90, 2021-04-14 14:20,659.00, 2021-04-14 14:30,441.00, 2021-04-14 14:40,1033.80, 2021-04-14 14:50,317.20, 2021-04-14 15:00,534.60, 2021-04-14 15:10,442.30, 2021-04-14 15:20,641.10, 2021-04-14 15:30,728.40, 2021-04-14 15:40,659.60, 2021-04-14 15:50,622.00, 2021-04-14 16:00,598.00, 2021-04-14 16:10,570.10, 2021-04-14 16:20,543.40, 2021-04-14 16:30,513.30, 2021-04-14 16:40,482.60, 2021-04-14 16:50,450.00, 2021-04-14 17:00,415.00, 2021-04-14 17:10,382.60, 2021-04-14 17:20,350.80, 2021-04-14 17:30,316.20, 2021-04-14 17:40,281.50, 2021-04-14 17:50,251.60, 2021-04-14 18:00,37.80, 2021-04-14 18:10,36.40, 2021-04-14 18:20,152.20, 2021-04-14 18:30,118.10, 2021-04-14 18:40,85.30, 2021-04-14 18:50,19.30, 2021-04-14 19:00,12.80, 2021-04-14 19:10,6.90, 2021-04-14 19:20,3.10, 2021-04-14 19:30,1.30, 2021-04-14 19:40,1.00, 2021-04-14 19:50,1.10, 2021-04-14 20:00,1.00, 2021-04-14 20:10,1.10, 2021-04-14 20:20,1.00, 2021-04-14 20:30,1.00, 2021-04-14 20:40,1.00, 2021-04-14 20:50,1.00, 2021-04-14 21:00,1.00, 2021-04-14 21:10,1.00, 2021-04-14 21:20,1.00, 2021-04-14 21:30,0.80, 2021-04-14 21:40,1.00, 2021-04-14 21:50,1.00, 2021-04-14 22:00,1.00, 2021-04-14 22:10,0.80, 2021-04-14 22:20,1.00, 2021-04-14 22:30,1.00, 2021-04-14 22:40,1.00, 2021-04-14 22:50,1.10, 2021-04-14 23:00,1.00, 2021-04-14 23:10,0.80, 2021-04-14 23:20,0.80, 2021-04-14 23:30,1.00, 2021-04-14 23:40,1.00, 2021-04-14 23:50,1.30, 2021-04-15 00:00,0.60, 2021-04-15 00:10,1.00, 2021-04-15 00:20,1.00, 2021-04-15 00:30,0.80, 2021-04-15 00:40,1.00, 2021-04-15 00:50,0.80, 2021-04-15 01:00,1.00, 2021-04-15 01:10,1.00, 2021-04-15 01:20,1.00, 2021-04-15 01:30,1.00, 2021-04-15 01:40,1.00, 2021-04-15 01:50,1.00, 2021-04-15 02:00,0.80, 2021-04-15 02:10,1.00, 2021-04-15 02:20,0.80, 2021-04-15 02:30,0.60, 2021-04-15 02:40,0.80, 2021-04-15 02:50,1.00, 2021-04-15 03:00,1.00, 2021-04-15 03:10,1.00, 2021-04-15 03:20,1.10, 2021-04-15 03:30,1.00, 2021-04-15 03:40,0.80, 2021-04-15 03:50,1.00, 2021-04-15 04:00,1.00, 2021-04-15 04:10,1.00, 2021-04-15 04:20,1.00, 2021-04-15 04:30,1.00, 2021-04-15 04:40,1.00, 2021-04-15 04:50,1.00, 2021-04-15 05:00,1.00, 2021-04-15 05:10,1.00, 2021-04-15 05:20,1.00, 2021-04-15 05:30,1.10, 2021-04-15 05:40,1.10, 2021-04-15 05:50,2.30, 2021-04-15 06:00,5.70, 2021-04-15 06:10,11.40, 2021-04-15 06:20,38.70, 2021-04-15 06:30,67.70, 2021-04-15 06:40,94.20, 2021-04-15 06:50,119.40, 2021-04-15 07:00,142.90, 2021-04-15 07:10,162.50, 2021-04-15 07:20,192.10, 2021-04-15 07:30,223.00, 2021-04-15 07:40,254.10, 2021-04-15 07:50,287.30, 2021-04-15 08:00,319.30, 2021-04-15 08:10,351.90, 2021-04-15 08:20,383.20, 2021-04-15 08:30,416.40, 2021-04-15 08:40,446.50, 2021-04-15 08:50,477.40, 2021-04-15 09:00,507.70, 2021-04-15 09:10,538.30, 2021-04-15 09:20,567.80, 2021-04-15 09:30,594.90, 2021-04-15 09:40,622.80, 2021-04-15 09:50,646.40, 2021-04-15 10:00,668.90, 2021-04-15 10:10,694.50, 2021-04-15 10:20,718.50, 2021-04-15 10:30,739.30, 2021-04-15 10:40,758.40, 2021-04-15 10:50,778.40, 2021-04-15 11:00,791.80, 2021-04-15 11:10,807.80, 2021-04-15 11:20,826.80, 2021-04-15 11:30,840.80, 2021-04-15 11:40,853.20, 2021-04-15 11:50,861.90, 2021-04-15 12:00,751.90, 2021-04-15 12:10,878.70, 2021-04-15 12:20,886.00, 2021-04-15 12:30,889.00, 2021-04-15 12:40,892.10, 2021-04-15 12:50,890.90, 2021-04-15 13:00,78.60, 2021-04-15 13:10,83.00, 2021-04-15 13:20,308.80, 2021-04-15 13:30,865.80, 2021-04-15 13:40,866.50, 2021-04-15 13:50,853.00, 2021-04-15 14:00,840.00, 2021-04-15 14:10,837.10, 2021-04-15 14:20,838.70, 2021-04-15 14:30,761.20, 2021-04-15 14:40,789.10, 2021-04-15 14:50,763.50, 2021-04-15 15:00,764.90, 2021-04-15 15:10,718.50, 2021-04-15 15:20,693.30, 2021-04-15 15:30,363.70, 2021-04-15 15:40,370.80, 2021-04-15 15:50,251.60, 2021-04-15 16:00,371.40, 2021-04-15 16:10,330.20, 2021-04-15 16:20,379.80, 2021-04-15 16:30,308.80, 2021-04-15 16:40,232.90, 2021-04-15 16:50,175.10, 2021-04-15 17:00,148.60, 2021-04-15 17:10,112.00, 2021-04-15 17:20,138.50, 2021-04-15 17:30,137.70, 2021-04-15 17:40,117.30, 2021-04-15 17:50,120.20, 2021-04-15 18:00,79.50, 2021-04-15 18:10,71.90, 2021-04-15 18:20,54.70, 2021-04-15 18:30,46.90, 2021-04-15 18:40,30.30, 2021-04-15 18:50,19.50, 2021-04-15 19:00,10.10, 2021-04-15 19:10,6.50, 2021-04-15 19:20,2.50, 2021-04-15 19:30,1.10, 2021-04-15 19:40,1.00, 2021-04-15 19:50,1.00, 2021-04-15 20:00,1.00, 2021-04-15 20:10,0.80, 2021-04-15 20:20,1.00, 2021-04-15 20:30,1.00, 2021-04-15 20:40,1.00, 2021-04-15 20:50,1.00, 2021-04-15 21:00,1.00, 2021-04-15 21:10,1.00, 2021-04-15 21:20,1.10, 2021-04-15 21:30,1.00, 2021-04-15 21:40,1.10, 2021-04-15 21:50,1.00, 2021-04-15 22:00,0.80, 2021-04-15 22:10,1.00, 2021-04-15 22:20,1.10, 2021-04-15 22:30,1.00, 2021-04-15 22:40,1.00, 2021-04-15 22:50,1.00, 2021-04-15 23:00,1.10, 2021-04-15 23:10,1.00, 2021-04-15 23:20,1.00, 2021-04-15 23:30,1.10, 2021-04-15 23:40,0.80, 2021-04-15 23:50,1.00, 2021-04-16 00:00,1.00, 2021-04-16 00:10,0.80, 2021-04-16 00:20,1.00, 2021-04-16 00:30,1.10, 2021-04-16 00:40,1.00, 2021-04-16 00:50,1.00, 2021-04-16 01:00,0.80, 2021-04-16 01:10,1.00, 2021-04-16 01:20,1.00, 2021-04-16 01:30,1.00, 2021-04-16 01:40,1.00, 2021-04-16 01:50,1.00, 2021-04-16 02:00,1.00, 2021-04-16 02:10,1.00, 2021-04-16 02:20,1.00, 2021-04-16 02:30,1.00, 2021-04-16 02:40,1.00, 2021-04-16 02:50,1.00, 2021-04-16 03:00,1.00, 2021-04-16 03:10,1.10, 2021-04-16 03:20,1.00, 2021-04-16 03:30,0.80, 2021-04-16 03:40,1.00, 2021-04-16 03:50,1.00, 2021-04-16 04:00,1.00, 2021-04-16 04:10,0.60, 2021-04-16 04:20,1.00, 2021-04-16 04:30,1.00, 2021-04-16 04:40,1.00, 2021-04-16 04:50,1.00, 2021-04-16 05:00,1.00, 2021-04-16 05:10,1.00, 2021-04-16 05:20,0.80, 2021-04-16 05:30,1.00, 2021-04-16 05:40,1.00, 2021-04-16 05:50,1.70, 2021-04-16 06:00,3.60, 2021-04-16 06:10,8.80, 2021-04-16 06:20,23.80, 2021-04-16 06:30,20.00, 2021-04-16 06:40,31.50, 2021-04-16 06:50,52.80, 2021-04-16 07:00,49.40, 2021-04-16 07:10,59.30, 2021-04-16 07:20,75.50, 2021-04-16 07:30,85.10, 2021-04-16 07:40,117.70, 2021-04-16 07:50,92.90, 2021-04-16 08:00,102.80, 2021-04-16 08:10,124.70, 2021-04-16 08:20,135.60, 2021-04-16 08:30,118.10, 2021-04-16 08:40,143.20, 2021-04-16 08:50,209.80, 2021-04-16 09:00,214.60, 2021-04-16 09:10,225.10, 2021-04-16 09:20,354.40, 2021-04-16 09:30,334.40, 2021-04-16 09:40,266.70, 2021-04-16 09:50,268.40, 2021-04-16 10:00,309.60, 2021-04-16 10:10,413.70, 2021-04-16 10:20,240.50, 2021-04-16 10:30,236.30, 2021-04-16 10:40,314.90, 2021-04-16 10:50,275.60, 2021-04-16 11:00,179.30, 2021-04-16 11:10,307.10, 2021-04-16 11:20,128.60, 2021-04-16 11:30,282.90, 2021-04-16 11:40,462.20, 2021-04-16 11:50,487.90, 2021-04-16 12:00,456.60, 2021-04-16 12:10,270.80, 2021-04-16 12:20,212.50, 2021-04-16 12:30,257.70, 2021-04-16 12:40,208.70, 2021-04-16 12:50,197.20, 2021-04-16 13:00,116.90, 2021-04-16 13:10,190.20, 2021-04-16 13:20,217.40, 2021-04-16 13:30,159.30, 2021-04-16 13:40,156.60, 2021-04-16 13:50,146.10, 2021-04-16 14:00,130.30, 2021-04-16 14:10,161.90, 2021-04-16 14:20,153.00, 2021-04-16 14:30,301.20, 2021-04-16 14:40,308.40, 2021-04-16 14:50,326.40, 2021-04-16 15:00,341.20, 2021-04-16 15:10,186.20, 2021-04-16 15:20,234.80, 2021-04-16 15:30,277.10, 2021-04-16 15:40,252.00, 2021-04-16 15:50,267.40, 2021-04-16 16:00,258.80, 2021-04-16 16:10,260.90, 2021-04-16 16:20,231.40, 2021-04-16 16:30,197.40, 2021-04-16 16:40,194.70, 2021-04-16 16:50,147.20, 2021-04-16 17:00,136.00, 2021-04-16 17:10,116.30, 2021-04-16 17:20,113.90, 2021-04-16 17:30,108.70, 2021-04-16 17:40,75.20, 2021-04-16 17:50,65.60, 2021-04-16 18:00,54.20, 2021-04-16 18:10,50.00, 2021-04-16 18:20,39.30, 2021-04-16 18:30,35.90, 2021-04-16 18:40,19.60, 2021-04-16 18:50,15.40, 2021-04-16 19:00,11.60, 2021-04-16 19:10,7.40, 2021-04-16 19:20,2.10, 2021-04-16 19:30,1.30, 2021-04-16 19:40,0.80, 2021-04-16 19:50,0.80, 2021-04-16 20:00,0.80, 2021-04-16 20:10,1.10, 2021-04-16 20:20,1.00, 2021-04-16 20:30,1.10, 2021-04-16 20:40,1.00, 2021-04-16 20:50,1.00, 2021-04-16 21:00,0.80, 2021-04-16 21:10,1.00, 2021-04-16 21:20,1.10, 2021-04-16 21:30,1.00, 2021-04-16 21:40,1.00, 2021-04-16 21:50,1.00, 2021-04-16 22:00,1.00, 2021-04-16 22:10,1.00, 2021-04-16 22:20,1.00, 2021-04-16 22:30,0.80, 2021-04-16 22:40,1.00, 2021-04-16 22:50,1.00, 2021-04-16 23:00,1.00, 2021-04-16 23:10,1.00, 2021-04-16 23:20,1.00, 2021-04-16 23:30,0.80, 2021-04-16 23:40,1.10, 2021-04-16 23:50,1.00, 2021-04-17 00:00,1.10, 2021-04-17 00:10,0.80, 2021-04-17 00:20,1.00, 2021-04-17 00:30,1.10, 2021-04-17 00:40,1.00, 2021-04-17 00:50,1.00, 2021-04-17 01:00,0.80, 2021-04-17 01:10,1.10, 2021-04-17 01:20,1.00, 2021-04-17 01:30,1.00, 2021-04-17 01:40,1.00, 2021-04-17 01:50,1.00, 2021-04-17 02:00,1.10, 2021-04-17 02:10,1.00, 2021-04-17 02:20,1.00, 2021-04-17 02:30,1.00, 2021-04-17 02:40,1.00, 2021-04-17 02:50,1.00, 2021-04-17 03:00,1.30, 2021-04-17 03:10,0.80, 2021-04-17 03:20,1.00, 2021-04-17 03:30,1.00, 2021-04-17 03:40,1.00, 2021-04-17 03:50,1.00, 2021-04-17 04:00,1.00, 2021-04-17 04:10,1.00, 2021-04-17 04:20,1.00, 2021-04-17 04:30,0.60, 2021-04-17 04:40,1.00, 2021-04-17 04:50,1.00, 2021-04-17 05:00,1.00, 2021-04-17 05:10,1.00, 2021-04-17 05:20,1.10, 2021-04-17 05:30,1.00, 2021-04-17 05:40,1.10, 2021-04-17 05:50,1.70, 2021-04-17 06:00,3.10, 2021-04-17 06:10,7.80, 2021-04-17 06:20,13.90, 2021-04-17 06:30,17.70, 2021-04-17 06:40,24.20, 2021-04-17 06:50,41.80, 2021-04-17 07:00,105.10, 2021-04-17 07:10,112.30, 2021-04-17 07:20,134.10, 2021-04-17 07:30,167.50, 2021-04-17 07:40,197.00, 2021-04-17 07:50,261.50, 2021-04-17 08:00,260.70, 2021-04-17 08:10,240.50, 2021-04-17 08:20,181.00, 2021-04-17 08:30,309.80, 2021-04-17 08:40,332.60, 2021-04-17 08:50,214.20, 2021-04-17 09:00,253.90, 2021-04-17 09:10,186.00, 2021-04-17 09:20,202.00, 2021-04-17 09:30,162.70, 2021-04-17 09:40,169.00, 2021-04-17 09:50,178.50, 2021-04-17 10:00,176.40, 2021-04-17 10:10,141.00, 2021-04-17 10:20,159.30, 2021-04-17 10:30,231.60, 2021-04-17 10:40,253.10, 2021-04-17 10:50,263.40, 2021-04-17 11:00,198.90, 2021-04-17 11:10,237.30, 2021-04-17 11:20,251.60, 2021-04-17 11:30,309.40, 2021-04-17 11:40,245.10, 2021-04-17 11:50,251.20, 2021-04-17 12:00,238.20, 2021-04-17 12:10,242.20, 2021-04-17 12:20,298.90, 2021-04-17 12:30,306.10, 2021-04-17 12:40,319.10, 2021-04-17 12:50,273.90, 2021-04-17 13:00,251.80, 2021-04-17 13:10,216.90, 2021-04-17 13:20,229.80, 2021-04-17 13:30,188.10, 2021-04-17 13:40,168.20, 2021-04-17 13:50,165.40, 2021-04-17 14:00,175.30, 2021-04-17 14:10,172.20, 2021-04-17 14:20,145.30, 2021-04-17 14:30,144.00, 2021-04-17 14:40,115.20, 2021-04-17 14:50,73.10, 2021-04-17 15:00,71.50, 2021-04-17 15:10,162.50, 2021-04-17 15:20,234.60, 2021-04-17 15:30,721.60, 2021-04-17 15:40,252.90, 2021-04-17 15:50,126.10, 2021-04-17 16:00,118.30, 2021-04-17 16:10,100.50, 2021-04-17 16:20,100.30, 2021-04-17 16:30,101.90, 2021-04-17 16:40,132.20, 2021-04-17 16:50,134.10, 2021-04-17 17:00,109.30, 2021-04-17 17:10,81.60, 2021-04-17 17:20,65.40, 2021-04-17 17:30,56.80, 2021-04-17 17:40,53.60, 2021-04-17 17:50,53.20, 2021-04-17 18:00,57.00, 2021-04-17 18:10,38.70, 2021-04-17 18:20,36.20, 2021-04-17 18:30,27.50, 2021-04-17 18:40,17.90, 2021-04-17 18:50,13.50, 2021-04-17 19:00,7.40, 2021-04-17 19:10,4.40, 2021-04-17 19:20,2.10, 2021-04-17 19:30,1.30, 2021-04-17 19:40,1.00, 2021-04-17 19:50,1.00, 2021-04-17 20:00,1.00, 2021-04-17 20:10,1.00, 2021-04-17 20:20,1.10, 2021-04-17 20:30,1.10, 2021-04-17 20:40,1.00, 2021-04-17 20:50,1.00, 2021-04-17 21:00,1.30, 2021-04-17 21:10,1.00, 2021-04-17 21:20,1.10, 2021-04-17 21:30,1.00, 2021-04-17 21:40,1.10, 2021-04-17 21:50,1.00, 2021-04-17 22:00,1.00, 2021-04-17 22:10,1.00, 2021-04-17 22:20,1.00, 2021-04-17 22:30,1.10, 2021-04-17 22:40,1.00, 2021-04-17 22:50,1.00, 2021-04-17 23:00,1.00, 2021-04-17 23:10,1.00, 2021-04-17 23:20,1.00, 2021-04-17 23:30,1.00, 2021-04-17 23:40,1.00, 2021-04-17 23:50,1.00, 2021-04-18 00:00,1.00, 2021-04-18 00:10,1.00, 2021-04-18 00:20,1.10, 2021-04-18 00:30,1.00, 2021-04-18 00:40,1.00, 2021-04-18 00:50,1.00, 2021-04-18 01:00,1.00, 2021-04-18 01:10,1.00, 2021-04-18 01:20,1.00, 2021-04-18 01:30,1.00, 2021-04-18 01:40,1.00, 2021-04-18 01:50,1.00, 2021-04-18 02:00,1.00, 2021-04-18 02:10,1.10, 2021-04-18 02:20,1.00, 2021-04-18 02:30,0.80, 2021-04-18 02:40,1.00, 2021-04-18 02:50,1.00, 2021-04-18 03:00,1.00, 2021-04-18 03:10,1.00, 2021-04-18 03:20,1.00, 2021-04-18 03:30,1.00, 2021-04-18 03:40,1.00, 2021-04-18 03:50,0.80, 2021-04-18 04:00,1.00, 2021-04-18 04:10,1.00, 2021-04-18 04:20,1.00, 2021-04-18 04:30,0.80, 2021-04-18 04:40,1.00, 2021-04-18 04:50,1.00, 2021-04-18 05:00,1.10, 2021-04-18 05:10,1.00, 2021-04-18 05:20,1.10, 2021-04-18 05:30,1.10, 2021-04-18 05:40,1.30, 2021-04-18 05:50,2.90, 2021-04-18 06:00,5.10, 2021-04-18 06:10,7.10, 2021-04-18 06:20,13.50, 2021-04-18 06:30,23.70, 2021-04-18 06:40,48.40, 2021-04-18 06:50,73.40, 2021-04-18 07:00,103.20, 2021-04-18 07:10,103.20, 2021-04-18 07:20,226.20, 2021-04-18 07:30,271.00, 2021-04-18 07:40,155.50, 2021-04-18 07:50,125.70, 2021-04-18 08:00,108.30, 2021-04-18 08:10,346.60, 2021-04-18 08:20,374.00, 2021-04-18 08:30,421.00, 2021-04-18 08:40,626.80, 2021-04-18 08:50,229.50, 2021-04-18 09:00,529.30, 2021-04-18 09:10,380.30, 2021-04-18 09:20,570.90, 2021-04-18 09:30,618.80, 2021-04-18 09:40,495.70, 2021-04-18 09:50,712.40, 2021-04-18 10:00,756.70, 2021-04-18 10:10,672.40, 2021-04-18 10:20,795.20, 2021-04-18 10:30,736.60, 2021-04-18 10:40,742.20, 2021-04-18 10:50,770.20, 2021-04-18 11:00,790.40, 2021-04-18 11:10,804.00, 2021-04-18 11:20,823.60, 2021-04-18 11:30,843.60, 2021-04-18 11:40,853.20, 2021-04-18 11:50,864.40, 2021-04-18 12:00,868.80, 2021-04-18 12:10,751.30, 2021-04-18 12:20,884.80, 2021-04-18 12:30,888.30, 2021-04-18 12:40,891.70, 2021-04-18 12:50,840.20, 2021-04-18 13:00,836.00, 2021-04-18 13:10,79.30, 2021-04-18 13:20,113.90, 2021-04-18 13:30,877.80, 2021-04-18 13:40,868.00, 2021-04-18 13:50,858.90, 2021-04-18 14:00,846.50, 2021-04-18 14:10,834.10, 2021-04-18 14:20,817.70, 2021-04-18 14:30,812.20, 2021-04-18 14:40,808.30, 2021-04-18 14:50,771.00, 2021-04-18 15:00,756.10, 2021-04-18 15:10,747.90, 2021-04-18 15:20,780.50, 2021-04-18 15:30,432.80, 2021-04-18 15:40,560.40, 2021-04-18 15:50,421.00, 2021-04-18 16:00,407.00, 2021-04-18 16:10,596.10, 2021-04-18 16:20,581.20, 2021-04-18 16:30,548.80, 2021-04-18 16:40,491.10, 2021-04-18 16:50,446.50, 2021-04-18 17:00,413.70, 2021-04-18 17:10,382.80, 2021-04-18 17:20,348.30, 2021-04-18 17:30,219.70, 2021-04-18 17:40,203.50, 2021-04-18 17:50,251.00, 2021-04-18 18:00,224.70, 2021-04-18 18:10,199.70, 2021-04-18 18:20,55.90, 2021-04-18 18:30,37.60, 2021-04-18 18:40,27.70, 2021-04-18 18:50,19.80, 2021-04-18 19:00,15.60, 2021-04-18 19:10,7.80, 2021-04-18 19:20,3.10, 2021-04-18 19:30,1.30, 2021-04-18 19:40,1.00, 2021-04-18 19:50,1.00, 2021-04-18 20:00,1.10, 2021-04-18 20:10,1.10, 2021-04-18 20:20,1.00, 2021-04-18 20:30,1.00, 2021-04-18 20:40,0.80, 2021-04-18 20:50,1.00, 2021-04-18 21:00,0.80, 2021-04-18 21:10,1.00, 2021-04-18 21:20,1.00, 2021-04-18 21:30,1.00, 2021-04-18 21:40,0.80, 2021-04-18 21:50,1.00, 2021-04-18 22:00,1.00, 2021-04-18 22:10,1.00, 2021-04-18 22:20,1.00, 2021-04-18 22:30,1.00, 2021-04-18 22:40,1.00, 2021-04-18 22:50,1.00, 2021-04-18 23:00,0.80, 2021-04-18 23:10,1.00, 2021-04-18 23:20,1.10, 2021-04-18 23:30,1.00, 2021-04-18 23:40,1.00, 2021-04-18 23:50,0.60, 2021-04-19 00:00,1.00, 2021-04-19 00:10,0.80, 2021-04-19 00:20,1.00, 2021-04-19 00:30,1.00, 2021-04-19 00:40,1.00, 2021-04-19 00:50,1.00, 2021-04-19 01:00,1.30, 2021-04-19 01:10,1.00, 2021-04-19 01:20,1.00, 2021-04-19 01:30,1.10, 2021-04-19 01:40,1.00, 2021-04-19 01:50,1.00, 2021-04-19 02:00,1.10, 2021-04-19 02:10,1.00, 2021-04-19 02:20,0.60, 2021-04-19 02:30,1.00, 2021-04-19 02:40,1.10, 2021-04-19 02:50,0.80, 2021-04-19 03:00,1.00, 2021-04-19 03:10,1.00, 2021-04-19 03:20,1.10, 2021-04-19 03:30,1.00, 2021-04-19 03:40,1.00, 2021-04-19 03:50,1.00, 2021-04-19 04:00,0.80, 2021-04-19 04:10,1.00, 2021-04-19 04:20,1.00, 2021-04-19 04:30,1.00, 2021-04-19 04:40,1.00, 2021-04-19 04:50,0.60, 2021-04-19 05:00,1.00, 2021-04-19 05:10,1.10, 2021-04-19 05:20,1.10, 2021-04-19 05:30,1.00, 2021-04-19 05:40,1.10, 2021-04-19 05:50,2.10, 2021-04-19 06:00,3.60, 2021-04-19 06:10,5.10, 2021-04-19 06:20,9.50, 2021-04-19 06:30,28.20, 2021-04-19 06:40,56.60, 2021-04-19 06:50,24.80, 2021-04-19 07:00,59.30, 2021-04-19 07:10,44.10, 2021-04-19 07:20,44.40, 2021-04-19 07:30,49.00, 2021-04-19 07:40,34.70, 2021-04-19 07:50,76.30, 2021-04-19 08:00,141.70, 2021-04-19 08:10,147.10, 2021-04-19 08:20,232.10, 2021-04-19 08:30,330.00, 2021-04-19 08:40,349.80, 2021-04-19 08:50,258.80, 2021-04-19 09:00,185.40, 2021-04-19 09:10,217.30, 2021-04-19 09:20,139.80, 2021-04-19 09:30,167.70, 2021-04-19 09:40,113.10, 2021-04-19 09:50,112.30, 2021-04-19 10:00,135.60, 2021-04-19 10:10,167.30, 2021-04-19 10:20,194.70, 2021-04-19 10:30,108.50, 2021-04-19 10:40,73.10, 2021-04-19 10:50,1049.60, 2021-04-19 11:00,163.10, 2021-04-19 11:10,355.20, 2021-04-19 11:20,276.80, 2021-04-19 11:30,491.30, 2021-04-19 11:40,178.70, 2021-04-19 11:50,97.80, 2021-04-19 12:00,189.80, 2021-04-19 12:10,633.10, 2021-04-19 12:20,990.50, 2021-04-19 12:30,404.40, 2021-04-19 12:40,1114.30, 2021-04-19 12:50,316.10, 2021-04-19 13:00,996.20, 2021-04-19 13:10,237.90, 2021-04-19 13:20,349.60, 2021-04-19 13:30,1082.40, 2021-04-19 13:40,156.20, 2021-04-19 13:50,320.20, 2021-04-19 14:00,245.30, 2021-04-19 14:10,206.60, 2021-04-19 14:20,84.90, 2021-04-19 14:30,36.40, 2021-04-19 14:40,20.40, 2021-04-19 14:50,13.50, 2021-04-19 15:00,71.90, 2021-04-19 15:10,132.90, 2021-04-19 15:20,982.30, 2021-04-19 15:30,176.10, 2021-04-19 15:40,247.60, 2021-04-19 15:50,233.30, 2021-04-19 16:00,230.80, 2021-04-19 16:10,847.40, 2021-04-19 16:20,225.10, 2021-04-19 16:30,181.80, 2021-04-19 16:40,194.00, 2021-04-19 16:50,78.80, 2021-04-19 17:00,53.20, 2021-04-19 17:10,44.30, 2021-04-19 17:20,21.40, 2021-04-19 17:30,43.90, 2021-04-19 17:40,112.00, 2021-04-19 17:50,110.80, 2021-04-19 18:00,62.40, 2021-04-19 18:10,41.40, 2021-04-19 18:20,23.70, 2021-04-19 18:30,23.10, 2021-04-19 18:40,13.00, 2021-04-19 18:50,9.50, 2021-04-19 19:00,5.90, 2021-04-19 19:10,4.20, 2021-04-19 19:20,2.50, 2021-04-19 19:30,1.30, 2021-04-19 19:40,1.00, 2021-04-19 19:50,1.00, 2021-04-19 20:00,1.00, 2021-04-19 20:10,1.00, 2021-04-19 20:20,1.00, 2021-04-19 20:30,1.00, 2021-04-19 20:40,1.10, 2021-04-19 20:50,1.00, 2021-04-19 21:00,1.00, 2021-04-19 21:10,0.80, 2021-04-19 21:20,0.80, 2021-04-19 21:30,1.00, 2021-04-19 21:40,0.80, 2021-04-19 21:50,1.00, 2021-04-19 22:00,1.00, 2021-04-19 22:10,1.00, 2021-04-19 22:20,1.00, 2021-04-19 22:30,0.60, 2021-04-19 22:40,1.00, 2021-04-19 22:50,1.00, 2021-04-19 23:00,1.00, 2021-04-19 23:10,1.00, 2021-04-19 23:20,1.00, 2021-04-19 23:30,0.80, 2021-04-19 23:40,1.00, 2021-04-19 23:50,1.00, 2021-04-20 00:00,1.00, 2021-04-20 00:10,1.00, 2021-04-20 00:20,0.80, 2021-04-20 00:30,1.00, 2021-04-20 00:40,1.00, 2021-04-20 00:50,1.30, 2021-04-20 01:00,1.10, 2021-04-20 01:10,1.00, 2021-04-20 01:20,1.10, 2021-04-20 01:30,1.00, 2021-04-20 01:40,1.30, 2021-04-20 01:50,1.10, 2021-04-20 02:00,1.10, 2021-04-20 02:10,1.00, 2021-04-20 02:20,1.00, 2021-04-20 02:30,1.00, 2021-04-20 02:40,1.10, 2021-04-20 02:50,0.80, 2021-04-20 03:00,1.10, 2021-04-20 03:10,1.10, 2021-04-20 03:20,1.00, 2021-04-20 03:30,1.10, 2021-04-20 03:40,1.00, 2021-04-20 03:50,1.00, 2021-04-20 04:00,0.80, 2021-04-20 04:10,0.60, 2021-04-20 04:20,0.80, 2021-04-20 04:30,1.00, 2021-04-20 04:40,1.30, 2021-04-20 04:50,1.00, 2021-04-20 05:00,0.80, 2021-04-20 05:10,1.10, 2021-04-20 05:20,1.00, 2021-04-20 05:30,0.80, 2021-04-20 05:40,1.30, 2021-04-20 05:50,4.00, 2021-04-20 06:00,7.60, 2021-04-20 06:10,34.10, 2021-04-20 06:20,23.10, 2021-04-20 06:30,28.80, 2021-04-20 06:40,99.00, 2021-04-20 06:50,62.40, 2021-04-20 07:00,65.80, 2021-04-20 07:10,87.20, 2021-04-20 07:20,193.40, 2021-04-20 07:30,247.60, 2021-04-20 07:40,289.20, 2021-04-20 07:50,317.60, 2021-04-20 08:00,347.30, 2021-04-20 08:10,368.90, 2021-04-20 08:20,398.30, 2021-04-20 08:30,405.50, 2021-04-20 08:40,450.90, 2021-04-20 08:50,513.80, 2021-04-20 09:00,556.60, 2021-04-20 09:10,589.20, 2021-04-20 09:20,637.10, 2021-04-20 09:30,621.80, 2021-04-20 09:40,562.90, 2021-04-20 09:50,265.90, 2021-04-20 10:00,213.80, 2021-04-20 10:10,267.40, 2021-04-20 10:20,310.50, 2021-04-20 10:30,1059.20, 2021-04-20 10:40,317.20, 2021-04-20 10:50,302.70, 2021-04-20 11:00,438.10, 2021-04-20 11:10,931.80, 2021-04-20 11:20,890.90, 2021-04-20 11:30,880.60, 2021-04-20 11:40,889.40, 2021-04-20 11:50,906.80, 2021-04-20 12:00,937.10, 2021-04-20 12:10,929.80, 2021-04-20 12:20,972.00, 2021-04-20 12:30,989.70, 2021-04-20 12:40,337.80, 2021-04-20 12:50,358.40, 2021-04-20 13:00,358.00, 2021-04-20 13:10,266.80, 2021-04-20 13:20,354.40, 2021-04-20 13:30,912.70, 2021-04-20 13:40,864.20, 2021-04-20 13:50,1013.40, 2021-04-20 14:00,882.50, 2021-04-20 14:10,839.10, 2021-04-20 14:20,837.00, 2021-04-20 14:30,815.00, 2021-04-20 14:40,794.80, 2021-04-20 14:50,782.40, 2021-04-20 15:00,763.90, 2021-04-20 15:10,794.00, 2021-04-20 15:20,707.40, 2021-04-20 15:30,683.40, 2021-04-20 15:40,660.50, 2021-04-20 15:50,632.70, 2021-04-20 16:00,595.70, 2021-04-20 16:10,583.80, 2021-04-20 16:20,549.90, 2021-04-20 16:30,517.70, 2021-04-20 16:40,468.10, 2021-04-20 16:50,425.50, 2021-04-20 17:00,404.60, 2021-04-20 17:10,232.70, 2021-04-20 17:20,305.80, 2021-04-20 17:30,131.80, 2021-04-20 17:40,189.20, 2021-04-20 17:50,256.70, 2021-04-20 18:00,223.00, 2021-04-20 18:10,188.30, 2021-04-20 18:20,153.90, 2021-04-20 18:30,121.10, 2021-04-20 18:40,27.70, 2021-04-20 18:50,20.40, 2021-04-20 19:00,15.10, 2021-04-20 19:10,9.30, 2021-04-20 19:20,4.40, 2021-04-20 19:30,1.70, 2021-04-20 19:40,1.00, 2021-04-20 19:50,0.80, 2021-04-20 20:00,1.00, 2021-04-20 20:10,1.00, 2021-04-20 20:20,1.00, 2021-04-20 20:30,1.30, 2021-04-20 20:40,1.00, 2021-04-20 20:50,1.00, 2021-04-20 21:00,0.80, 2021-04-20 21:10,1.00, 2021-04-20 21:20,1.00, 2021-04-20 21:30,0.80, 2021-04-20 21:40,1.00, 2021-04-20 21:50,0.80, 2021-04-20 22:00,1.00, 2021-04-20 22:10,1.30, 2021-04-20 22:20,1.00, 2021-04-20 22:30,1.00, 2021-04-20 22:40,1.10, 2021-04-20 22:50,1.00, 2021-04-20 23:00,0.60, 2021-04-20 23:10,1.00, 2021-04-20 23:20,1.00, 2021-04-20 23:30,1.00, 2021-04-20 23:40,1.00, 2021-04-20 23:50,1.00, 2021-04-21 00:00,1.00, 2021-04-21 00:10,1.30, 2021-04-21 00:20,1.10, 2021-04-21 00:30,1.00, 2021-04-21 00:40,0.80, 2021-04-21 00:50,1.00, 2021-04-21 01:00,1.00, 2021-04-21 01:10,1.00, 2021-04-21 01:20,1.30, 2021-04-21 01:30,1.00, 2021-04-21 01:40,1.10, 2021-04-21 01:50,1.00, 2021-04-21 02:00,1.00, 2021-04-21 02:10,1.10, 2021-04-21 02:20,1.30, 2021-04-21 02:30,1.00, 2021-04-21 02:40,1.00, 2021-04-21 02:50,1.00, 2021-04-21 03:00,1.30, 2021-04-21 03:10,1.00, 2021-04-21 03:20,1.00, 2021-04-21 03:30,0.80, 2021-04-21 03:40,1.10, 2021-04-21 03:50,1.10, 2021-04-21 04:00,1.30, 2021-04-21 04:10,1.10, 2021-04-21 04:20,1.00, 2021-04-21 04:30,1.10, 2021-04-21 04:40,1.00, 2021-04-21 04:50,1.30, 2021-04-21 05:00,1.00, 2021-04-21 05:10,1.00, 2021-04-21 05:20,1.10, 2021-04-21 05:30,1.10, 2021-04-21 05:40,1.30, 2021-04-21 05:50,2.30, 2021-04-21 06:00,7.10, 2021-04-21 06:10,11.60, 2021-04-21 06:20,9.00, 2021-04-21 06:30,11.60, 2021-04-21 06:40,24.80, 2021-04-21 06:50,25.70, 2021-04-21 07:00,44.10, 2021-04-21 07:10,53.60, 2021-04-21 07:20,76.10, 2021-04-21 07:30,83.40, 2021-04-21 07:40,190.20, 2021-04-21 07:50,316.10, 2021-04-21 08:00,338.00, 2021-04-21 08:10,374.80, 2021-04-21 08:20,401.70, 2021-04-21 08:30,405.70, 2021-04-21 08:40,470.90, 2021-04-21 08:50,508.10, 2021-04-21 09:00,562.10, 2021-04-21 09:10,571.10, 2021-04-21 09:20,616.70, 2021-04-21 09:30,631.70, 2021-04-21 09:40,631.50, 2021-04-21 09:50,669.70, 2021-04-21 10:00,696.80, 2021-04-21 10:10,730.30, 2021-04-21 10:20,735.70, 2021-04-21 10:30,763.70, 2021-04-21 10:40,773.10, 2021-04-21 10:50,795.90, 2021-04-21 11:00,820.70, 2021-04-21 11:10,878.20, 2021-04-21 11:20,917.60, 2021-04-21 11:30,939.00, 2021-04-21 11:40,962.80, 2021-04-21 11:50,932.90, 2021-04-21 12:00,911.20, 2021-04-21 12:10,912.70, 2021-04-21 12:20,806.20, 2021-04-21 12:30,913.40, 2021-04-21 12:40,917.80, 2021-04-21 12:50,911.90, 2021-04-21 13:00,97.50, 2021-04-21 13:10,150.10, 2021-04-21 13:20,281.70, 2021-04-21 13:30,886.40, 2021-04-21 13:40,794.00, 2021-04-21 13:50,769.20, 2021-04-21 14:00,856.40, 2021-04-21 14:10,838.90, 2021-04-21 14:20,823.80, 2021-04-21 14:30,806.60, 2021-04-21 14:40,792.50, 2021-04-21 14:50,766.00, 2021-04-21 15:00,754.70, 2021-04-21 15:10,738.50, 2021-04-21 15:20,712.40, 2021-04-21 15:30,700.40, 2021-04-21 15:40,685.10, 2021-04-21 15:50,657.50, 2021-04-21 16:00,616.10, 2021-04-21 16:10,594.50, 2021-04-21 16:20,546.10, 2021-04-21 16:30,519.00, 2021-04-21 16:40,491.50, 2021-04-21 16:50,456.60, 2021-04-21 17:00,418.10, 2021-04-21 17:10,113.90, 2021-04-21 17:20,277.70, 2021-04-21 17:30,51.70, 2021-04-21 17:40,238.80, 2021-04-21 17:50,259.60, 2021-04-21 18:00,225.10, 2021-04-21 18:10,192.10, 2021-04-21 18:20,160.20, 2021-04-21 18:30,128.40, 2021-04-21 18:40,27.30, 2021-04-21 18:50,21.60, 2021-04-21 19:00,14.50, 2021-04-21 19:10,8.60, 2021-04-21 19:20,4.40, 2021-04-21 19:30,1.90, 2021-04-21 19:40,1.00, 2021-04-21 19:50,1.00, 2021-04-21 20:00,1.10, 2021-04-21 20:10,1.00, 2021-04-21 20:20,1.00, 2021-04-21 20:30,1.00, 2021-04-21 20:40,1.00, 2021-04-21 20:50,0.80, 2021-04-21 21:00,1.00, 2021-04-21 21:10,1.00, 2021-04-21 21:20,1.00, 2021-04-21 21:30,1.00, 2021-04-21 21:40,1.00, 2021-04-21 21:50,1.00, 2021-04-21 22:00,1.00, 2021-04-21 22:10,0.60, 2021-04-21 22:20,1.00, 2021-04-21 22:30,1.10, 2021-04-21 22:40,1.00, 2021-04-21 22:50,0.80, 2021-04-21 23:00,1.00, 2021-04-21 23:10,1.00, 2021-04-21 23:20,1.00, 2021-04-21 23:30,1.30, 2021-04-21 23:40,0.80, 2021-04-21 23:50,1.00, 2021-04-22 00:00,1.00, 2021-04-22 00:10,1.00, 2021-04-22 00:20,1.00, 2021-04-22 00:30,1.30, 2021-04-22 00:40,1.00, 2021-04-22 00:50,1.00, 2021-04-22 01:00,1.00, 2021-04-22 01:10,0.80, 2021-04-22 01:20,1.00, 2021-04-22 01:30,1.00, 2021-04-22 01:40,0.60, 2021-04-22 01:50,1.00, 2021-04-22 02:00,0.80, 2021-04-22 02:10,0.80, 2021-04-22 02:20,0.80, 2021-04-22 02:30,1.00, 2021-04-22 02:40,1.00, 2021-04-22 02:50,1.00, 2021-04-22 03:00,1.00, 2021-04-22 03:10,1.00, 2021-04-22 03:20,1.10, 2021-04-22 03:30,1.00, 2021-04-22 03:40,1.00, 2021-04-22 03:50,1.00, 2021-04-22 04:00,1.00, 2021-04-22 04:10,1.00, 2021-04-22 04:20,1.00, 2021-04-22 04:30,1.00, 2021-04-22 04:40,1.00, 2021-04-22 04:50,1.00, 2021-04-22 05:00,1.00, 2021-04-22 05:10,1.00, 2021-04-22 05:20,1.00, 2021-04-22 05:30,1.10, 2021-04-22 05:40,2.50, 2021-04-22 05:50,7.40, 2021-04-22 06:00,11.80, 2021-04-22 06:10,42.50, 2021-04-22 06:20,56.60, 2021-04-22 06:30,86.00, 2021-04-22 06:40,112.70, 2021-04-22 06:50,140.20, 2021-04-22 07:00,172.60, 2021-04-22 07:10,207.30, 2021-04-22 07:20,306.10, 2021-04-22 07:30,357.60, 2021-04-22 07:40,190.00, 2021-04-22 07:50,179.70, 2021-04-22 08:00,164.60, 2021-04-22 08:10,211.30, 2021-04-22 08:20,211.70, 2021-04-22 08:30,298.10, 2021-04-22 08:40,356.90, 2021-04-22 08:50,318.70, 2021-04-22 09:00,313.80, 2021-04-22 09:10,398.50, 2021-04-22 09:20,331.30, 2021-04-22 09:30,507.90, 2021-04-22 09:40,423.60, 2021-04-22 09:50,688.00, 2021-04-22 10:00,612.50, 2021-04-22 10:10,560.40, 2021-04-22 10:20,569.00, 2021-04-22 10:30,632.30, 2021-04-22 10:40,700.80, 2021-04-22 10:50,694.50, 2021-04-22 11:00,676.40, 2021-04-22 11:10,640.50, 2021-04-22 11:20,571.30, 2021-04-22 11:30,565.90, 2021-04-22 11:40,511.70, 2021-04-22 11:50,505.10, 2021-04-22 12:00,468.80, 2021-04-22 12:10,465.20, 2021-04-22 12:20,391.60, 2021-04-22 12:30,316.60, 2021-04-22 12:40,277.50, 2021-04-22 12:50,318.50, 2021-04-22 13:00,295.80, 2021-04-22 13:10,289.30, 2021-04-22 13:20,342.00, 2021-04-22 13:30,339.30, 2021-04-22 13:40,324.60, 2021-04-22 13:50,276.20, 2021-04-22 14:00,163.50, 2021-04-22 14:10,115.00, 2021-04-22 14:20,141.50, 2021-04-22 14:30,180.40, 2021-04-22 14:40,168.40, 2021-04-22 14:50,126.60, 2021-04-22 15:00,151.30, 2021-04-22 15:10,173.40, 2021-04-22 15:20,178.70, 2021-04-22 15:30,133.10, 2021-04-22 15:40,148.20, 2021-04-22 15:50,153.20, 2021-04-22 16:00,122.30, 2021-04-22 16:10,128.00, 2021-04-22 16:20,118.40, 2021-04-22 16:30,128.40, 2021-04-22 16:40,124.90, 2021-04-22 16:50,141.70, 2021-04-22 17:00,119.80, 2021-04-22 17:10,91.70, 2021-04-22 17:20,98.80, 2021-04-22 17:30,114.10, 2021-04-22 17:40,113.70, 2021-04-22 17:50,79.00, 2021-04-22 18:00,84.90, 2021-04-22 18:10,84.90, 2021-04-22 18:20,66.20, 2021-04-22 18:30,37.20, 2021-04-22 18:40,13.70, 2021-04-22 18:50,13.20, 2021-04-22 19:00,10.50, 2021-04-22 19:10,7.40, 2021-04-22 19:20,4.00, 2021-04-22 19:30,1.70, 2021-04-22 19:40,1.10, 2021-04-22 19:50,1.00, 2021-04-22 20:00,1.00, 2021-04-22 20:10,1.00, 2021-04-22 20:20,0.80, 2021-04-22 20:30,0.60, 2021-04-22 20:40,1.00, 2021-04-22 20:50,1.00, 2021-04-22 21:00,1.00, 2021-04-22 21:10,1.10, 2021-04-22 21:20,1.00, 2021-04-22 21:30,1.00, 2021-04-22 21:40,1.00, 2021-04-22 21:50,1.00, 2021-04-22 22:00,1.00, 2021-04-22 22:10,1.00, 2021-04-22 22:20,1.10, 2021-04-22 22:30,1.00, 2021-04-22 22:40,1.00, 2021-04-22 22:50,1.30, 2021-04-22 23:00,0.80, 2021-04-22 23:10,1.00, 2021-04-22 23:20,1.00, 2021-04-22 23:30,0.80, 2021-04-22 23:40,1.00, 2021-04-22 23:50,1.00, 2021-04-23 00:00,1.00, 2021-04-23 00:10,1.00, 2021-04-23 00:20,1.00, 2021-04-23 00:30,1.00, 2021-04-23 00:40,1.00, 2021-04-23 00:50,1.00, 2021-04-23 01:00,1.00, 2021-04-23 01:10,1.10, 2021-04-23 01:20,1.00, 2021-04-23 01:30,1.10, 2021-04-23 01:40,1.00, 2021-04-23 01:50,1.00, 2021-04-23 02:00,1.10, 2021-04-23 02:10,1.00, 2021-04-23 02:20,1.00, 2021-04-23 02:30,1.00, 2021-04-23 02:40,1.00, 2021-04-23 02:50,1.00, 2021-04-23 03:00,1.00, 2021-04-23 03:10,1.00, 2021-04-23 03:20,1.10, 2021-04-23 03:30,1.00, 2021-04-23 03:40,1.00, 2021-04-23 03:50,1.00, 2021-04-23 04:00,1.00, 2021-04-23 04:10,0.80, 2021-04-23 04:20,1.10, 2021-04-23 04:30,1.00, 2021-04-23 04:40,1.00, 2021-04-23 04:50,1.10, 2021-04-23 05:00,0.80, 2021-04-23 05:10,1.10, 2021-04-23 05:20,1.00, 2021-04-23 05:30,1.00, 2021-04-23 05:40,1.50, 2021-04-23 05:50,2.90, 2021-04-23 06:00,6.30, 2021-04-23 06:10,11.60, 2021-04-23 06:20,14.70, 2021-04-23 06:30,21.60, 2021-04-23 06:40,45.60, 2021-04-23 06:50,71.90, 2021-04-23 07:00,83.00, 2021-04-23 07:10,88.70, 2021-04-23 07:20,66.00, 2021-04-23 07:30,98.20, 2021-04-23 07:40,187.90, 2021-04-23 07:50,322.90, 2021-04-23 08:00,203.50, 2021-04-23 08:10,160.00, 2021-04-23 08:20,154.10, 2021-04-23 08:30,334.90, 2021-04-23 08:40,309.00, 2021-04-23 08:50,317.80, 2021-04-23 09:00,324.40, 2021-04-23 09:10,299.30, 2021-04-23 09:20,266.30, 2021-04-23 09:30,239.40, 2021-04-23 09:40,289.70, 2021-04-23 09:50,302.30, 2021-04-23 10:00,194.70, 2021-04-23 10:10,169.60, 2021-04-23 10:20,144.80, 2021-04-23 10:30,255.00, 2021-04-23 10:40,186.40, 2021-04-23 10:50,214.20, 2021-04-23 11:00,218.80, 2021-04-23 11:10,255.80, 2021-04-23 11:20,186.70, 2021-04-23 11:30,178.10, 2021-04-23 11:40,147.20, 2021-04-23 11:50,142.10, 2021-04-23 12:00,100.90, 2021-04-23 12:10,125.70, 2021-04-23 12:20,97.50, 2021-04-23 12:30,174.90, 2021-04-23 12:40,147.10, 2021-04-23 12:50,113.10, 2021-04-23 13:00,123.60, 2021-04-23 13:10,112.30, 2021-04-23 13:20,156.40, 2021-04-23 13:30,199.30, 2021-04-23 13:40,186.70, 2021-04-23 13:50,206.20, 2021-04-23 14:00,104.50, 2021-04-23 14:10,178.90, 2021-04-23 14:20,164.60, 2021-04-23 14:30,173.00, 2021-04-23 14:40,138.90, 2021-04-23 14:50,149.30, 2021-04-23 15:00,168.40, 2021-04-23 15:10,174.00, 2021-04-23 15:20,139.20, 2021-04-23 15:30,120.70, 2021-04-23 15:40,116.70, 2021-04-23 15:50,141.10, 2021-04-23 16:00,127.80, 2021-04-23 16:10,142.10, 2021-04-23 16:20,151.40, 2021-04-23 16:30,89.10, 2021-04-23 16:40,79.90, 2021-04-23 16:50,93.70, 2021-04-23 17:00,76.90, 2021-04-23 17:10,111.20, 2021-04-23 17:20,110.80, 2021-04-23 17:30,90.60, 2021-04-23 17:40,73.40, 2021-04-23 17:50,56.50, 2021-04-23 18:00,54.70, 2021-04-23 18:10,43.70, 2021-04-23 18:20,19.30, 2021-04-23 18:30,8.40, 2021-04-23 18:40,8.20, 2021-04-23 18:50,5.00, 2021-04-23 19:00,4.00, 2021-04-23 19:10,3.40, 2021-04-23 19:20,1.50, 2021-04-23 19:30,1.30, 2021-04-23 19:40,1.30, 2021-04-23 19:50,1.00, 2021-04-23 20:00,1.30, 2021-04-23 20:10,1.10, 2021-04-23 20:20,1.00, 2021-04-23 20:30,1.00, 2021-04-23 20:40,1.00, 2021-04-23 20:50,1.00, 2021-04-23 21:00,1.00, 2021-04-23 21:10,1.00, 2021-04-23 21:20,1.00, 2021-04-23 21:30,1.10, 2021-04-23 21:40,1.00, 2021-04-23 21:50,1.10, 2021-04-23 22:00,1.00, 2021-04-23 22:10,0.80, 2021-04-23 22:20,1.00, 2021-04-23 22:30,0.80, 2021-04-23 22:40,1.00, 2021-04-23 22:50,1.30, 2021-04-23 23:00,1.00, 2021-04-23 23:10,0.80, 2021-04-23 23:20,1.10, 2021-04-23 23:30,1.10, 2021-04-23 23:40,1.10, 2021-04-23 23:50,1.10, 2021-04-24 00:00,1.00, 2021-04-24 00:10,0.80, 2021-04-24 00:20,1.10, 2021-04-24 00:30,1.00, 2021-04-24 00:40,0.80, 2021-04-24 00:50,1.00, 2021-04-24 01:00,1.00, 2021-04-24 01:10,1.00, 2021-04-24 01:20,1.00, 2021-04-24 01:30,1.00, 2021-04-24 01:40,1.00, 2021-04-24 01:50,1.00, 2021-04-24 02:00,1.00, 2021-04-24 02:10,0.60, 2021-04-24 02:20,1.00, 2021-04-24 02:30,1.00, 2021-04-24 02:40,1.00, 2021-04-24 02:50,1.00, 2021-04-24 03:00,1.00, 2021-04-24 03:10,1.00, 2021-04-24 03:20,1.00, 2021-04-24 03:30,1.00, 2021-04-24 03:40,1.00, 2021-04-24 03:50,1.00, 2021-04-24 04:00,1.00, 2021-04-24 04:10,1.10, 2021-04-24 04:20,1.00, 2021-04-24 04:30,1.00, 2021-04-24 04:40,0.80, 2021-04-24 04:50,1.00, 2021-04-24 05:00,1.00, 2021-04-24 05:10,1.00, 2021-04-24 05:20,1.00, 2021-04-24 05:30,1.00, 2021-04-24 05:40,1.30, 2021-04-24 05:50,2.50, 2021-04-24 06:00,5.00, 2021-04-24 06:10,7.60, 2021-04-24 06:20,10.10, 2021-04-24 06:30,14.30, 2021-04-24 06:40,40.80, 2021-04-24 06:50,75.70, 2021-04-24 07:00,81.10, 2021-04-24 07:10,103.20, 2021-04-24 07:20,176.10, 2021-04-24 07:30,112.20, 2021-04-24 07:40,260.40, 2021-04-24 07:50,144.20, 2021-04-24 08:00,173.80, 2021-04-24 08:10,113.10, 2021-04-24 08:20,85.30, 2021-04-24 08:30,132.60, 2021-04-24 08:40,128.40, 2021-04-24 08:50,171.90, 2021-04-24 09:00,92.10, 2021-04-24 09:10,58.60, 2021-04-24 09:20,108.00, 2021-04-24 09:30,202.90, 2021-04-24 09:40,181.00, 2021-04-24 09:50,304.20, 2021-04-24 10:00,128.60, 2021-04-24 10:10,115.00, 2021-04-24 10:20,146.30, 2021-04-24 10:30,197.40, 2021-04-24 10:40,477.40, 2021-04-24 10:50,921.60, 2021-04-24 11:00,355.00, 2021-04-24 11:10,589.00, 2021-04-24 11:20,854.30, 2021-04-24 11:30,439.30, 2021-04-24 11:40,388.20, 2021-04-24 11:50,312.60, 2021-04-24 12:00,330.00, 2021-04-24 12:10,340.10, 2021-04-24 12:20,441.90, 2021-04-24 12:30,416.80, 2021-04-24 12:40,474.40, 2021-04-24 12:50,451.50, 2021-04-24 13:00,382.20, 2021-04-24 13:10,318.00, 2021-04-24 13:20,221.10, 2021-04-24 13:30,214.80, 2021-04-24 13:40,215.90, 2021-04-24 13:50,213.20, 2021-04-24 14:00,277.00, 2021-04-24 14:10,318.00, 2021-04-24 14:20,320.20, 2021-04-24 14:30,291.40, 2021-04-24 14:40,276.00, 2021-04-24 14:50,246.80, 2021-04-24 15:00,195.10, 2021-04-24 15:10,184.10, 2021-04-24 15:20,154.90, 2021-04-24 15:30,142.10, 2021-04-24 15:40,120.00, 2021-04-24 15:50,114.80, 2021-04-24 16:00,108.50, 2021-04-24 16:10,85.60, 2021-04-24 16:20,76.50, 2021-04-24 16:30,67.30, 2021-04-24 16:40,70.80, 2021-04-24 16:50,72.70, 2021-04-24 17:00,61.20, 2021-04-24 17:10,51.50, 2021-04-24 17:20,45.40, 2021-04-24 17:30,35.30, 2021-04-24 17:40,29.90, 2021-04-24 17:50,28.20, 2021-04-24 18:00,28.80, 2021-04-24 18:10,26.50, 2021-04-24 18:20,21.60, 2021-04-24 18:30,17.40, 2021-04-24 18:40,14.30, 2021-04-24 18:50,10.90, 2021-04-24 19:00,8.60, 2021-04-24 19:10,6.10, 2021-04-24 19:20,3.20, 2021-04-24 19:30,1.70, 2021-04-24 19:40,1.30, 2021-04-24 19:50,1.00, 2021-04-24 20:00,1.00, 2021-04-24 20:10,1.00, 2021-04-24 20:20,1.00, 2021-04-24 20:30,1.00, 2021-04-24 20:40,1.00, 2021-04-24 20:50,1.00, 2021-04-24 21:00,1.00, 2021-04-24 21:10,1.00, 2021-04-24 21:20,0.80, 2021-04-24 21:30,1.00, 2021-04-24 21:40,1.00, 2021-04-24 21:50,1.00, 2021-04-24 22:00,0.80, 2021-04-24 22:10,0.80, 2021-04-24 22:20,1.00, 2021-04-24 22:30,0.80, 2021-04-24 22:40,1.10, 2021-04-24 22:50,1.00, 2021-04-24 23:00,0.80, 2021-04-24 23:10,1.00, 2021-04-24 23:20,1.00, 2021-04-24 23:30,1.00, 2021-04-24 23:40,1.30, 2021-04-24 23:50,1.00, 2021-04-25 00:00,1.00, 2021-04-25 00:10,1.00, 2021-04-25 00:20,1.00, 2021-04-25 00:30,1.00, 2021-04-25 00:40,1.00, 2021-04-25 00:50,0.80, 2021-04-25 01:00,1.00, 2021-04-25 01:10,1.10, 2021-04-25 01:20,1.00, 2021-04-25 01:30,1.00, 2021-04-25 01:40,1.10, 2021-04-25 01:50,1.00, 2021-04-25 02:00,1.00, 2021-04-25 02:10,0.80, 2021-04-25 02:20,1.00, 2021-04-25 02:30,0.80, 2021-04-25 02:40,1.00, 2021-04-25 02:50,1.00, 2021-04-25 03:00,1.00, 2021-04-25 03:10,1.00, 2021-04-25 03:20,1.00, 2021-04-25 03:30,1.00, 2021-04-25 03:40,1.00, 2021-04-25 03:50,1.00, 2021-04-25 04:00,1.00, 2021-04-25 04:10,1.00, 2021-04-25 04:20,1.00, 2021-04-25 04:30,1.00, 2021-04-25 04:40,1.00, 2021-04-25 04:50,1.00, 2021-04-25 05:00,1.10, 2021-04-25 05:10,1.00, 2021-04-25 05:20,1.00, 2021-04-25 05:30,1.30, 2021-04-25 05:40,2.50, 2021-04-25 05:50,5.50, 2021-04-25 06:00,10.30, 2021-04-25 06:10,20.80, 2021-04-25 06:20,60.80, 2021-04-25 06:30,84.70, 2021-04-25 06:40,109.30, 2021-04-25 06:50,136.80, 2021-04-25 07:00,163.10, 2021-04-25 07:10,192.10, 2021-04-25 07:20,224.10, 2021-04-25 07:30,256.20, 2021-04-25 07:40,288.00, 2021-04-25 07:50,321.00, 2021-04-25 08:00,354.80, 2021-04-25 08:10,387.00, 2021-04-25 08:20,417.10, 2021-04-25 08:30,445.40, 2021-04-25 08:40,480.80, 2021-04-25 08:50,511.00, 2021-04-25 09:00,540.00, 2021-04-25 09:10,569.50, 2021-04-25 09:20,597.60, 2021-04-25 09:30,624.70, 2021-04-25 09:40,650.00, 2021-04-25 09:50,675.80, 2021-04-25 10:00,703.30, 2021-04-25 10:10,726.90, 2021-04-25 10:20,746.90, 2021-04-25 10:30,768.70, 2021-04-25 10:40,791.00, 2021-04-25 10:50,808.20, 2021-04-25 11:00,824.80, 2021-04-25 11:10,842.10, 2021-04-25 11:20,853.20, 2021-04-25 11:30,869.40, 2021-04-25 11:40,876.40, 2021-04-25 11:50,886.20, 2021-04-25 12:00,892.50, 2021-04-25 12:10,904.70, 2021-04-25 12:20,905.80, 2021-04-25 12:30,786.00, 2021-04-25 12:40,912.70, 2021-04-25 12:50,903.10, 2021-04-25 13:00,70.00, 2021-04-25 13:10,235.60, 2021-04-25 13:20,709.40, 2021-04-25 13:30,886.70, 2021-04-25 13:40,883.30, 2021-04-25 13:50,875.90, 2021-04-25 14:00,863.90, 2021-04-25 14:10,854.30, 2021-04-25 14:20,836.00, 2021-04-25 14:30,790.80, 2021-04-25 14:40,711.30, 2021-04-25 14:50,697.90, 2021-04-25 15:00,763.90, 2021-04-25 15:10,741.00, 2021-04-25 15:20,718.10, 2021-04-25 15:30,696.40, 2021-04-25 15:40,669.70, 2021-04-25 15:50,642.60, 2021-04-25 16:00,616.30, 2021-04-25 16:10,588.80, 2021-04-25 16:20,559.10, 2021-04-25 16:30,529.30, 2021-04-25 16:40,497.30, 2021-04-25 16:50,466.90, 2021-04-25 17:00,435.50, 2021-04-25 17:10,327.90, 2021-04-25 17:20,333.60, 2021-04-25 17:30,44.80, 2021-04-25 17:40,307.90, 2021-04-25 17:50,273.70, 2021-04-25 18:00,38.70, 2021-04-25 18:10,170.50, 2021-04-25 18:20,176.20, 2021-04-25 18:30,29.60, 2021-04-25 18:40,25.70, 2021-04-25 18:50,21.60, 2021-04-25 19:00,16.40, 2021-04-25 19:10,11.10, 2021-04-25 19:20,5.10, 2021-04-25 19:30,2.90, 2021-04-25 19:40,1.30, 2021-04-25 19:50,1.10, 2021-04-25 20:00,1.00, 2021-04-25 20:10,1.10, 2021-04-25 20:20,1.00, 2021-04-25 20:30,1.00, 2021-04-25 20:40,1.00, 2021-04-25 20:50,1.10, 2021-04-25 21:00,1.00, 2021-04-25 21:10,1.00, 2021-04-25 21:20,1.00, 2021-04-25 21:30,1.00, 2021-04-25 21:40,1.10, 2021-04-25 21:50,0.80, 2021-04-25 22:00,1.00, 2021-04-25 22:10,1.00, 2021-04-25 22:20,1.00, 2021-04-25 22:30,1.00, 2021-04-25 22:40,1.00, 2021-04-25 22:50,1.00, 2021-04-25 23:00,0.80, 2021-04-25 23:10,0.60, 2021-04-25 23:20,1.10, 2021-04-25 23:30,1.10, 2021-04-25 23:40,0.80, 2021-04-25 23:50,1.00, 2021-04-26 00:00,1.00, 2021-04-26 00:10,1.00, 2021-04-26 00:20,1.00, 2021-04-26 00:30,1.00, 2021-04-26 00:40,1.00, 2021-04-26 00:50,1.00, 2021-04-26 01:00,1.00, 2021-04-26 01:10,1.00, 2021-04-26 01:20,1.00, 2021-04-26 01:30,1.00, 2021-04-26 01:40,0.80, 2021-04-26 01:50,1.00, 2021-04-26 02:00,1.00, 2021-04-26 02:10,1.00, 2021-04-26 02:20,1.00, 2021-04-26 02:30,1.00, 2021-04-26 02:40,0.80, 2021-04-26 02:50,1.00, 2021-04-26 03:00,1.00, 2021-04-26 03:10,1.00, 2021-04-26 03:20,0.80, 2021-04-26 03:30,1.10, 2021-04-26 03:40,0.80, 2021-04-26 03:50,1.00, 2021-04-26 04:00,1.00, 2021-04-26 04:10,1.30, 2021-04-26 04:20,1.00, 2021-04-26 04:30,1.10, 2021-04-26 04:40,1.30, 2021-04-26 04:50,1.00, 2021-04-26 05:00,0.80, 2021-04-26 05:10,0.80, 2021-04-26 05:20,0.80, 2021-04-26 05:30,1.30, 2021-04-26 05:40,7.10, 2021-04-26 05:50,6.90, 2021-04-26 06:00,20.80, 2021-04-26 06:10,25.90, 2021-04-26 06:20,47.30, 2021-04-26 06:30,92.10, 2021-04-26 06:40,87.20, 2021-04-26 06:50,141.00, 2021-04-26 07:00,123.40, 2021-04-26 07:10,204.50, 2021-04-26 07:20,227.60, 2021-04-26 07:30,259.60, 2021-04-26 07:40,290.90, 2021-04-26 07:50,322.90, 2021-04-26 08:00,354.20, 2021-04-26 08:10,383.20, 2021-04-26 08:20,415.40, 2021-04-26 08:30,446.90, 2021-04-26 08:40,476.50, 2021-04-26 08:50,508.10, 2021-04-26 09:00,535.00, 2021-04-26 09:10,564.80, 2021-04-26 09:20,594.10, 2021-04-26 09:30,621.60, 2021-04-26 09:40,647.90, 2021-04-26 09:50,673.30, 2021-04-26 10:00,698.30, 2021-04-26 10:10,723.50, 2021-04-26 10:20,742.50, 2021-04-26 10:30,762.20, 2021-04-26 10:40,780.10, 2021-04-26 10:50,797.50, 2021-04-26 11:00,826.50, 2021-04-26 11:10,837.50, 2021-04-26 11:20,850.90, 2021-04-26 11:30,859.10, 2021-04-26 11:40,874.90, 2021-04-26 11:50,885.40, 2021-04-26 12:00,893.20, 2021-04-26 12:10,898.60, 2021-04-26 12:20,904.50, 2021-04-26 12:30,911.50, 2021-04-26 12:40,908.90, 2021-04-26 12:50,905.80, 2021-04-26 13:00,310.70, 2021-04-26 13:10,517.30, 2021-04-26 13:20,900.70, 2021-04-26 13:30,887.90, 2021-04-26 13:40,881.40, 2021-04-26 13:50,716.60, 2021-04-26 14:00,858.90, 2021-04-26 14:10,844.20, 2021-04-26 14:20,836.00, 2021-04-26 14:30,828.00, 2021-04-26 14:40,791.00, 2021-04-26 14:50,693.50, 2021-04-26 15:00,634.20, 2021-04-26 15:10,634.20, 2021-04-26 15:20,593.00, 2021-04-26 15:30,554.70, 2021-04-26 15:40,632.30, 2021-04-26 15:50,637.30, 2021-04-26 16:00,500.10, 2021-04-26 16:10,569.00, 2021-04-26 16:20,559.40, 2021-04-26 16:30,501.10, 2021-04-26 16:40,470.60, 2021-04-26 16:50,448.80, 2021-04-26 17:00,404.20, 2021-04-26 17:10,342.20, 2021-04-26 17:20,142.50, 2021-04-26 17:30,111.00, 2021-04-26 17:40,234.40, 2021-04-26 17:50,237.90, 2021-04-26 18:00,82.20, 2021-04-26 18:10,99.60, 2021-04-26 18:20,104.70, 2021-04-26 18:30,62.20, 2021-04-26 18:40,54.60, 2021-04-26 18:50,41.80, 2021-04-26 19:00,23.10, 2021-04-26 19:10,12.00, 2021-04-26 19:20,5.00, 2021-04-26 19:30,2.10, 2021-04-26 19:40,1.30, 2021-04-26 19:50,1.00, 2021-04-26 20:00,1.00, 2021-04-26 20:10,1.00, 2021-04-26 20:20,1.00, 2021-04-26 20:30,1.00, 2021-04-26 20:40,0.60, 2021-04-26 20:50,1.00, 2021-04-26 21:00,1.00, 2021-04-26 21:10,1.00, 2021-04-26 21:20,1.10, 2021-04-26 21:30,0.80, 2021-04-26 21:40,1.00, 2021-04-26 21:50,1.00, 2021-04-26 22:00,1.00, 2021-04-26 22:10,1.10, 2021-04-26 22:20,1.00, 2021-04-26 22:30,1.00, 2021-04-26 22:40,1.00, 2021-04-26 22:50,1.00, 2021-04-26 23:00,1.00, 2021-04-26 23:10,1.10, 2021-04-26 23:20,1.10, 2021-04-26 23:30,1.00, 2021-04-26 23:40,1.10, 2021-04-26 23:50,1.00, 2021-04-27 00:00,1.00, 2021-04-27 00:10,1.00, 2021-04-27 00:20,1.00, 2021-04-27 00:30,1.00, 2021-04-27 00:40,1.00, 2021-04-27 00:50,1.00, 2021-04-27 01:00,1.00, 2021-04-27 01:10,0.80, 2021-04-27 01:20,1.00, 2021-04-27 01:30,1.00, 2021-04-27 01:40,1.00, 2021-04-27 01:50,1.10, 2021-04-27 02:00,1.00, 2021-04-27 02:10,1.10, 2021-04-27 02:20,1.30, 2021-04-27 02:30,1.00, 2021-04-27 02:40,0.80, 2021-04-27 02:50,1.00, 2021-04-27 03:00,1.00, 2021-04-27 03:10,1.10, 2021-04-27 03:20,1.00, 2021-04-27 03:30,1.00, 2021-04-27 03:40,1.00, 2021-04-27 03:50,1.00, 2021-04-27 04:00,1.00, 2021-04-27 04:10,1.00, 2021-04-27 04:20,1.00, 2021-04-27 04:30,1.00, 2021-04-27 04:40,1.00, 2021-04-27 04:50,1.00, 2021-04-27 05:00,1.00, 2021-04-27 05:10,1.00, 2021-04-27 05:20,1.00, 2021-04-27 05:30,1.30, 2021-04-27 05:40,2.30, 2021-04-27 05:50,4.40, 2021-04-27 06:00,7.80, 2021-04-27 06:10,17.20, 2021-04-27 06:20,50.20, 2021-04-27 06:30,89.80, 2021-04-27 06:40,83.40, 2021-04-27 06:50,151.80, 2021-04-27 07:00,185.60, 2021-04-27 07:10,219.50, 2021-04-27 07:20,278.30, 2021-04-27 07:30,215.30, 2021-04-27 07:40,226.60, 2021-04-27 07:50,325.20, 2021-04-27 08:00,283.10, 2021-04-27 08:10,366.00, 2021-04-27 08:20,391.60, 2021-04-27 08:30,419.60, 2021-04-27 08:40,465.40, 2021-04-27 08:50,512.70, 2021-04-27 09:00,513.30, 2021-04-27 09:10,543.80, 2021-04-27 09:20,582.10, 2021-04-27 09:30,607.50, 2021-04-27 09:40,602.70, 2021-04-27 09:50,664.10, 2021-04-27 10:00,700.80, 2021-04-27 10:10,728.20, 2021-04-27 10:20,709.00, 2021-04-27 10:30,738.20, 2021-04-27 10:40,751.70, 2021-04-27 10:50,672.70, 2021-04-27 11:00,862.70, 2021-04-27 11:10,702.70, 2021-04-27 11:20,692.00, 2021-04-27 11:30,826.70, 2021-04-27 11:40,872.60, 2021-04-27 11:50,871.10, 2021-04-27 12:00,811.60, 2021-04-27 12:10,941.30, 2021-04-27 12:20,854.70, 2021-04-27 12:30,750.90, 2021-04-27 12:40,575.10, 2021-04-27 12:50,700.00, 2021-04-27 13:00,698.30, 2021-04-27 13:10,799.40, 2021-04-27 13:20,937.10, 2021-04-27 13:30,852.80, 2021-04-27 13:40,807.00, 2021-04-27 13:50,922.40, 2021-04-27 14:00,838.10, 2021-04-27 14:10,904.10, 2021-04-27 14:20,608.30, 2021-04-27 14:30,685.50, 2021-04-27 14:40,697.30, 2021-04-27 14:50,375.90, 2021-04-27 15:00,468.30, 2021-04-27 15:10,719.70, 2021-04-27 15:20,562.90, 2021-04-27 15:30,319.50, 2021-04-27 15:40,341.20, 2021-04-27 15:50,474.40, 2021-04-27 16:00,413.30, 2021-04-27 16:10,405.90, 2021-04-27 16:20,373.70, 2021-04-27 16:30,358.20, 2021-04-27 16:40,305.00, 2021-04-27 16:50,308.40, 2021-04-27 17:00,312.40, 2021-04-27 17:10,206.60, 2021-04-27 17:20,164.60, 2021-04-27 17:30,179.50, 2021-04-27 17:40,240.90, 2021-04-27 17:50,181.00, 2021-04-27 18:00,126.10, 2021-04-27 18:10,65.20, 2021-04-27 18:20,47.30, 2021-04-27 18:30,32.60, 2021-04-27 18:40,41.20, 2021-04-27 18:50,25.90, 2021-04-27 19:00,19.80, 2021-04-27 19:10,15.80, 2021-04-27 19:20,5.90, 2021-04-27 19:30,5.10, 2021-04-27 19:40,1.30, 2021-04-27 19:50,1.00, 2021-04-27 20:00,1.00, 2021-04-27 20:10,1.00, 2021-04-27 20:20,1.10, 2021-04-27 20:30,1.00, 2021-04-27 20:40,1.00, 2021-04-27 20:50,1.00, 2021-04-27 21:00,1.10, 2021-04-27 21:10,1.00, 2021-04-27 21:20,1.00, 2021-04-27 21:30,1.00, 2021-04-27 21:40,1.00, 2021-04-27 21:50,1.00, 2021-04-27 22:00,1.00, 2021-04-27 22:10,1.00, 2021-04-27 22:20,1.00, 2021-04-27 22:30,1.00, 2021-04-27 22:40,1.00, 2021-04-27 22:50,1.00, 2021-04-27 23:00,1.00, 2021-04-27 23:10,1.00, 2021-04-27 23:20,1.00, 2021-04-27 23:30,1.00, 2021-04-27 23:40,1.00, 2021-04-27 23:50,1.00, 2021-04-28 00:00,0.80, 2021-04-28 00:10,1.10, 2021-04-28 00:20,1.00, 2021-04-28 00:30,1.00, 2021-04-28 00:40,1.00, 2021-04-28 00:50,1.10, 2021-04-28 01:00,1.00, 2021-04-28 01:10,1.00, 2021-04-28 01:20,1.00, 2021-04-28 01:30,1.00, 2021-04-28 01:40,1.00, 2021-04-28 01:50,1.00, 2021-04-28 02:00,1.10, 2021-04-28 02:10,0.80, 2021-04-28 02:20,1.00, 2021-04-28 02:30,0.80, 2021-04-28 02:40,1.00, 2021-04-28 02:50,1.00, 2021-04-28 03:00,1.00, 2021-04-28 03:10,1.00, 2021-04-28 03:20,1.00, 2021-04-28 03:30,1.10, 2021-04-28 03:40,1.10, 2021-04-28 03:50,0.60, 2021-04-28 04:00,1.00, 2021-04-28 04:10,1.00, 2021-04-28 04:20,1.00, 2021-04-28 04:30,1.00, 2021-04-28 04:40,1.10, 2021-04-28 04:50,1.00, 2021-04-28 05:00,1.00, 2021-04-28 05:10,1.10, 2021-04-28 05:20,1.00, 2021-04-28 05:30,1.10, 2021-04-28 05:40,2.50, 2021-04-28 05:50,5.70, 2021-04-28 06:00,13.90, 2021-04-28 06:10,28.40, 2021-04-28 06:20,42.20, 2021-04-28 06:30,61.60, 2021-04-28 06:40,85.60, 2021-04-28 06:50,120.40, 2021-04-28 07:00,163.50, 2021-04-28 07:10,86.00, 2021-04-28 07:20,134.10, 2021-04-28 07:30,233.70, 2021-04-28 07:40,231.70, 2021-04-28 07:50,283.80, 2021-04-28 08:00,291.30, 2021-04-28 08:10,333.60, 2021-04-28 08:20,396.90, 2021-04-28 08:30,388.90, 2021-04-28 08:40,426.30, 2021-04-28 08:50,408.60, 2021-04-28 09:00,445.80, 2021-04-28 09:10,501.10, 2021-04-28 09:20,579.70, 2021-04-28 09:30,551.80, 2021-04-28 09:40,603.30, 2021-04-28 09:50,681.90, 2021-04-28 10:00,669.30, 2021-04-28 10:10,750.20, 2021-04-28 10:20,669.50, 2021-04-28 10:30,308.00, 2021-04-28 10:40,738.30, 2021-04-28 10:50,907.30, 2021-04-28 11:00,727.90, 2021-04-28 11:10,698.70, 2021-04-28 11:20,538.50, 2021-04-28 11:30,484.90, 2021-04-28 11:40,872.40, 2021-04-28 11:50,676.90, 2021-04-28 12:00,857.40, 2021-04-28 12:10,462.70, 2021-04-28 12:20,905.40, 2021-04-28 12:30,911.00, 2021-04-28 12:40,621.60, 2021-04-28 12:50,380.30, 2021-04-28 13:00,853.90, 2021-04-28 13:10,401.50, 2021-04-28 13:20,834.70, 2021-04-28 13:30,775.70, 2021-04-28 13:40,561.30, 2021-04-28 13:50,837.90, 2021-04-28 14:00,746.90, 2021-04-28 14:10,773.10, 2021-04-28 14:20,811.60, 2021-04-28 14:30,473.60, 2021-04-28 14:40,774.00, 2021-04-28 14:50,754.60, 2021-04-28 15:00,475.30, 2021-04-28 15:10,370.60, 2021-04-28 15:20,436.00, 2021-04-28 15:30,676.90, 2021-04-28 15:40,525.30, 2021-04-28 15:50,614.70, 2021-04-28 16:00,425.50, 2021-04-28 16:10,459.10, 2021-04-28 16:20,460.40, 2021-04-28 16:30,491.10, 2021-04-28 16:40,254.30, 2021-04-28 16:50,345.80, 2021-04-28 17:00,260.70, 2021-04-28 17:10,200.50, 2021-04-28 17:20,162.70, 2021-04-28 17:30,199.90, 2021-04-28 17:40,148.40, 2021-04-28 17:50,81.80, 2021-04-28 18:00,92.70, 2021-04-28 18:10,82.20, 2021-04-28 18:20,63.50, 2021-04-28 18:30,48.60, 2021-04-28 18:40,46.30, 2021-04-28 18:50,35.30, 2021-04-28 19:00,20.60, 2021-04-28 19:10,10.10, 2021-04-28 19:20,6.30, 2021-04-28 19:30,3.80, 2021-04-28 19:40,1.70, 2021-04-28 19:50,1.10, 2021-04-28 20:00,1.10, 2021-04-28 20:10,1.00, 2021-04-28 20:20,1.00, 2021-04-28 20:30,1.10, 2021-04-28 20:40,1.00, 2021-04-28 20:50,1.10, 2021-04-28 21:00,1.00, 2021-04-28 21:10,1.00, 2021-04-28 21:20,1.00, 2021-04-28 21:30,1.00, 2021-04-28 21:40,1.00, 2021-04-28 21:50,1.10, 2021-04-28 22:00,1.00, 2021-04-28 22:10,1.00, 2021-04-28 22:20,1.10, 2021-04-28 22:30,1.00, 2021-04-28 22:40,1.00, 2021-04-28 22:50,1.10, 2021-04-28 23:00,0.80, 2021-04-28 23:10,1.00, 2021-04-28 23:20,1.00, 2021-04-28 23:30,1.00, 2021-04-28 23:40,1.00, 2021-04-28 23:50,1.00, 2021-04-29 00:00,1.00, 2021-04-29 00:10,1.30, 2021-04-29 00:20,1.30, 2021-04-29 00:30,1.00, 2021-04-29 00:40,1.00, 2021-04-29 00:50,1.00, 2021-04-29 01:00,1.00, 2021-04-29 01:10,1.00, 2021-04-29 01:20,1.00, 2021-04-29 01:30,1.00, 2021-04-29 01:40,1.00, 2021-04-29 01:50,1.10, 2021-04-29 02:00,1.10, 2021-04-29 02:10,1.00, 2021-04-29 02:20,1.00, 2021-04-29 02:30,1.00, 2021-04-29 02:40,1.30, 2021-04-29 02:50,1.00, 2021-04-29 03:00,1.00, 2021-04-29 03:10,1.10, 2021-04-29 03:20,1.00, 2021-04-29 03:30,0.80, 2021-04-29 03:40,1.00, 2021-04-29 03:50,1.00, 2021-04-29 04:00,1.00, 2021-04-29 04:10,1.00, 2021-04-29 04:20,1.00, 2021-04-29 04:30,1.00, 2021-04-29 04:40,1.00, 2021-04-29 04:50,1.10, 2021-04-29 05:00,1.00, 2021-04-29 05:10,1.00, 2021-04-29 05:20,1.10, 2021-04-29 05:30,2.10, 2021-04-29 05:40,4.60, 2021-04-29 05:50,9.90, 2021-04-29 06:00,22.30, 2021-04-29 06:10,43.50, 2021-04-29 06:20,70.40, 2021-04-29 06:30,103.00, 2021-04-29 06:40,127.80, 2021-04-29 06:50,92.10, 2021-04-29 07:00,152.80, 2021-04-29 07:10,193.40, 2021-04-29 07:20,226.60, 2021-04-29 07:30,260.40, 2021-04-29 07:40,292.00, 2021-04-29 07:50,325.80, 2021-04-29 08:00,360.30, 2021-04-29 08:10,402.60, 2021-04-29 08:20,312.60, 2021-04-29 08:30,474.70, 2021-04-29 08:40,275.20, 2021-04-29 08:50,540.40, 2021-04-29 09:00,553.70, 2021-04-29 09:10,298.30, 2021-04-29 09:20,499.20, 2021-04-29 09:30,470.20, 2021-04-29 09:40,427.10, 2021-04-29 09:50,612.80, 2021-04-29 10:00,650.40, 2021-04-29 10:10,543.80, 2021-04-29 10:20,701.00, 2021-04-29 10:30,694.10, 2021-04-29 10:40,701.50, 2021-04-29 10:50,561.30, 2021-04-29 11:00,627.90, 2021-04-29 11:10,679.60, 2021-04-29 11:20,688.80, 2021-04-29 11:30,555.60, 2021-04-29 11:40,522.20, 2021-04-29 11:50,474.40, 2021-04-29 12:00,598.00, 2021-04-29 12:10,429.20, 2021-04-29 12:20,779.00, 2021-04-29 12:30,537.30, 2021-04-29 12:40,513.10, 2021-04-29 12:50,436.20, 2021-04-29 13:00,916.90, 2021-04-29 13:10,737.40, 2021-04-29 13:20,334.70, 2021-04-29 13:30,892.50, 2021-04-29 13:40,914.60, 2021-04-29 13:50,880.10, 2021-04-29 14:00,864.60, 2021-04-29 14:10,849.40, 2021-04-29 14:20,829.10, 2021-04-29 14:30,820.00, 2021-04-29 14:40,800.00, 2021-04-29 14:50,785.80, 2021-04-29 15:00,763.70, 2021-04-29 15:10,740.40, 2021-04-29 15:20,731.50, 2021-04-29 15:30,535.00, 2021-04-29 15:40,598.30, 2021-04-29 15:50,648.50, 2021-04-29 16:00,602.50, 2021-04-29 16:10,496.10, 2021-04-29 16:20,405.90, 2021-04-29 16:30,414.50, 2021-04-29 16:40,409.90, 2021-04-29 16:50,378.20, 2021-04-29 17:00,250.40, 2021-04-29 17:10,178.30, 2021-04-29 17:20,163.80, 2021-04-29 17:30,160.60, 2021-04-29 17:40,150.70, 2021-04-29 17:50,166.30, 2021-04-29 18:00,135.20, 2021-04-29 18:10,146.30, 2021-04-29 18:20,153.90, 2021-04-29 18:30,82.20, 2021-04-29 18:40,43.10, 2021-04-29 18:50,33.00, 2021-04-29 19:00,23.80, 2021-04-29 19:10,16.00, 2021-04-29 19:20,9.00, 2021-04-29 19:30,4.00, 2021-04-29 19:40,1.70, 2021-04-29 19:50,1.00, 2021-04-29 20:00,1.00, 2021-04-29 20:10,1.00, 2021-04-29 20:20,1.00, 2021-04-29 20:30,1.00, 2021-04-29 20:40,1.00, 2021-04-29 20:50,1.00, 2021-04-29 21:00,1.00, 2021-04-29 21:10,1.00, 2021-04-29 21:20,1.00, 2021-04-29 21:30,1.00, 2021-04-29 21:40,1.10, 2021-04-29 21:50,1.10, 2021-04-29 22:00,1.00, 2021-04-29 22:10,1.00, 2021-04-29 22:20,1.00, 2021-04-29 22:30,1.00, 2021-04-29 22:40,1.00, 2021-04-29 22:50,1.00, 2021-04-29 23:00,1.00, 2021-04-29 23:10,1.00, 2021-04-29 23:20,1.10, 2021-04-29 23:30,1.00, 2021-04-29 23:40,1.00, 2021-04-29 23:50,1.00, 2021-04-30 00:00,1.00, 2021-04-30 00:10,1.00, 2021-04-30 00:20,1.00, 2021-04-30 00:30,1.00, 2021-04-30 00:40,1.00, 2021-04-30 00:50,1.10, 2021-04-30 01:00,1.10, 2021-04-30 01:10,1.00, 2021-04-30 01:20,1.00, 2021-04-30 01:30,1.00, 2021-04-30 01:40,1.00, 2021-04-30 01:50,1.00, 2021-04-30 02:00,1.00, 2021-04-30 02:10,1.00, 2021-04-30 02:20,1.00, 2021-04-30 02:30,1.00, 2021-04-30 02:40,1.00, 2021-04-30 02:50,1.00, 2021-04-30 03:00,1.00, 2021-04-30 03:10,1.00, 2021-04-30 03:20,1.00, 2021-04-30 03:30,1.00, 2021-04-30 03:40,1.00, 2021-04-30 03:50,0.80, 2021-04-30 04:00,1.00, 2021-04-30 04:10,1.00, 2021-04-30 04:20,1.30, 2021-04-30 04:30,0.80, 2021-04-30 04:40,1.30, 2021-04-30 04:50,1.10, 2021-04-30 05:00,0.60, 2021-04-30 05:10,1.10, 2021-04-30 05:20,1.00, 2021-04-30 05:30,2.10, 2021-04-30 05:40,4.40, 2021-04-30 05:50,12.00, 2021-04-30 06:00,30.70, 2021-04-30 06:10,43.50, 2021-04-30 06:20,66.90, 2021-04-30 06:30,87.50, 2021-04-30 06:40,84.10, 2021-04-30 06:50,139.80, 2021-04-30 07:00,167.80, 2021-04-30 07:10,196.70, 2021-04-30 07:20,224.50, 2021-04-30 07:30,256.20, 2021-04-30 07:40,289.30, 2021-04-30 07:50,320.20, 2021-04-30 08:00,347.70, 2021-04-30 08:10,384.30, 2021-04-30 08:20,412.90, 2021-04-30 08:30,444.80, 2021-04-30 08:40,475.90, 2021-04-30 08:50,506.00, 2021-04-30 09:00,533.50, 2021-04-30 09:10,564.20, 2021-04-30 09:20,594.10, 2021-04-30 09:30,620.50, 2021-04-30 09:40,646.80, 2021-04-30 09:50,675.80, 2021-04-30 10:00,697.30, 2021-04-30 10:10,725.00, 2021-04-30 10:20,707.40, 2021-04-30 10:30,765.60, 2021-04-30 10:40,783.40, 2021-04-30 10:50,802.80, 2021-04-30 11:00,774.20, 2021-04-30 11:10,831.00, 2021-04-30 11:20,837.50, 2021-04-30 11:30,813.70, 2021-04-30 11:40,788.90, 2021-04-30 11:50,927.60, 2021-04-30 12:00,697.10, 2021-04-30 12:10,651.80, 2021-04-30 12:20,515.20, 2021-04-30 12:30,890.90, 2021-04-30 12:40,550.30, 2021-04-30 12:50,501.40, 2021-04-30 13:00,907.70, 2021-04-30 13:10,950.10, 2021-04-30 13:20,772.30, 2021-04-30 13:30,782.60, 2021-04-30 13:40,792.10, 2021-04-30 13:50,819.00, 2021-04-30 14:00,850.70, 2021-04-30 14:10,844.00, 2021-04-30 14:20,815.40, 2021-04-30 14:30,809.30, 2021-04-30 14:40,819.00, 2021-04-30 14:50,791.40, 2021-04-30 15:00,769.60, 2021-04-30 15:10,482.60, 2021-04-30 15:20,721.60, 2021-04-30 15:30,720.00, 2021-04-30 15:40,509.70, 2021-04-30 15:50,610.90, 2021-04-30 16:00,226.40, 2021-04-30 16:10,614.90, 2021-04-30 16:20,585.60, 2021-04-30 16:30,486.60, 2021-04-30 16:40,465.20, 2021-04-30 16:50,485.80, 2021-04-30 17:00,410.50, 2021-04-30 17:10,223.00, 2021-04-30 17:20,294.30, 2021-04-30 17:30,202.90, 2021-04-30 17:40,154.70, 2021-04-30 17:50,188.30, 2021-04-30 18:00,160.80, 2021-04-30 18:10,61.20, 2021-04-30 18:20,68.10, 2021-04-30 18:30,68.90, 2021-04-30 18:40,60.80, 2021-04-30 18:50,30.90, 2021-04-30 19:00,25.60, 2021-04-30 19:10,12.00, 2021-04-30 19:20,5.90, 2021-04-30 19:30,2.10, 2021-04-30 19:40,1.30, 2021-04-30 19:50,1.00, 2021-04-30 20:00,1.00, 2021-04-30 20:10,1.10, 2021-04-30 20:20,1.00, 2021-04-30 20:30,1.10, 2021-04-30 20:40,1.10, 2021-04-30 20:50,1.00, 2021-04-30 21:00,1.10, 2021-04-30 21:10,1.10, 2021-04-30 21:20,1.00, 2021-04-30 21:30,1.00, 2021-04-30 21:40,1.00, 2021-04-30 21:50,1.10, 2021-04-30 22:00,1.00, 2021-04-30 22:10,1.10, 2021-04-30 22:20,1.00, 2021-04-30 22:30,1.00, 2021-04-30 22:40,1.00, 2021-04-30 22:50,1.00, 2021-04-30 23:00,1.00, 2021-04-30 23:10,1.00, 2021-04-30 23:20,1.00, 2021-04-30 23:30,1.10, 2021-04-30 23:40,1.00, 2021-04-30 23:50,1.00, 2021-05-01 00:00,1.00, 2021-05-01 00:10,1.00, 2021-05-01 00:20,1.10, 2021-05-01 00:30,1.10, 2021-05-01 00:40,1.00, 2021-05-01 00:50,1.10, 2021-05-01 01:00,1.00, 2021-05-01 01:10,1.00, 2021-05-01 01:20,1.00, 2021-05-01 01:30,1.10, 2021-05-01 01:40,1.00, 2021-05-01 01:50,1.00, 2021-05-01 02:00,1.00, 2021-05-01 02:10,1.00, 2021-05-01 02:20,1.10, 2021-05-01 02:30,1.00, 2021-05-01 02:40,1.00, 2021-05-01 02:50,1.30, 2021-05-01 03:00,0.80, 2021-05-01 03:10,1.00, 2021-05-01 03:20,1.00, 2021-05-01 03:30,1.00, 2021-05-01 03:40,1.00, 2021-05-01 03:50,1.10, 2021-05-01 04:00,1.00, 2021-05-01 04:10,1.00, 2021-05-01 04:20,1.00, 2021-05-01 04:30,1.00, 2021-05-01 04:40,1.00, 2021-05-01 04:50,1.30, 2021-05-01 05:00,1.10, 2021-05-01 05:10,1.00, 2021-05-01 05:20,1.00, 2021-05-01 05:30,1.10, 2021-05-01 05:40,1.30, 2021-05-01 05:50,3.20, 2021-05-01 06:00,7.40, 2021-05-01 06:10,15.60, 2021-05-01 06:20,22.50, 2021-05-01 06:30,31.90, 2021-05-01 06:40,46.70, 2021-05-01 06:50,51.10, 2021-05-01 07:00,63.90, 2021-05-01 07:10,90.00, 2021-05-01 07:20,99.80, 2021-05-01 07:30,94.40, 2021-05-01 07:40,89.30, 2021-05-01 07:50,93.30, 2021-05-01 08:00,114.40, 2021-05-01 08:10,145.30, 2021-05-01 08:20,261.50, 2021-05-01 08:30,239.80, 2021-05-01 08:40,239.20, 2021-05-01 08:50,456.20, 2021-05-01 09:00,416.80, 2021-05-01 09:10,527.60, 2021-05-01 09:20,401.70, 2021-05-01 09:30,470.60, 2021-05-01 09:40,526.40, 2021-05-01 09:50,577.40, 2021-05-01 10:00,658.00, 2021-05-01 10:10,515.90, 2021-05-01 10:20,676.90, 2021-05-01 10:30,688.20, 2021-05-01 10:40,431.60, 2021-05-01 10:50,809.10, 2021-05-01 11:00,636.50, 2021-05-01 11:10,680.70, 2021-05-01 11:20,917.10, 2021-05-01 11:30,761.20, 2021-05-01 11:40,799.80, 2021-05-01 11:50,629.20, 2021-05-01 12:00,1020.30, 2021-05-01 12:10,626.20, 2021-05-01 12:20,876.10, 2021-05-01 12:30,850.50, 2021-05-01 12:40,882.50, 2021-05-01 12:50,584.40, 2021-05-01 13:00,641.50, 2021-05-01 13:10,609.20, 2021-05-01 13:20,402.30, 2021-05-01 13:30,331.70, 2021-05-01 13:40,467.50, 2021-05-01 13:50,895.70, 2021-05-01 14:00,820.00, 2021-05-01 14:10,475.50, 2021-05-01 14:20,872.60, 2021-05-01 14:30,748.60, 2021-05-01 14:40,828.60, 2021-05-01 14:50,694.10, 2021-05-01 15:00,544.20, 2021-05-01 15:10,750.90, 2021-05-01 15:20,583.30, 2021-05-01 15:30,590.50, 2021-05-01 15:40,594.90, 2021-05-01 15:50,258.40, 2021-05-01 16:00,410.30, 2021-05-01 16:10,558.30, 2021-05-01 16:20,503.00, 2021-05-01 16:30,482.40, 2021-05-01 16:40,429.50, 2021-05-01 16:50,459.10, 2021-05-01 17:00,384.50, 2021-05-01 17:10,336.80, 2021-05-01 17:20,194.70, 2021-05-01 17:30,177.80, 2021-05-01 17:40,172.20, 2021-05-01 17:50,120.20, 2021-05-01 18:00,138.70, 2021-05-01 18:10,125.70, 2021-05-01 18:20,92.30, 2021-05-01 18:30,63.90, 2021-05-01 18:40,49.00, 2021-05-01 18:50,25.40, 2021-05-01 19:00,16.60, 2021-05-01 19:10,9.30, 2021-05-01 19:20,4.80, 2021-05-01 19:30,1.70, 2021-05-01 19:40,1.10, 2021-05-01 19:50,1.00, 2021-05-01 20:00,1.00, 2021-05-01 20:10,1.00, 2021-05-01 20:20,1.00, 2021-05-01 20:30,1.10, 2021-05-01 20:40,1.00, 2021-05-01 20:50,1.00, 2021-05-01 21:00,1.00, 2021-05-01 21:10,1.00, 2021-05-01 21:20,1.00, 2021-05-01 21:30,1.00, 2021-05-01 21:40,1.00, 2021-05-01 21:50,1.00, 2021-05-01 22:00,1.00, 2021-05-01 22:10,1.00, 2021-05-01 22:20,1.10, 2021-05-01 22:30,1.00, 2021-05-01 22:40,1.00, 2021-05-01 22:50,1.00, 2021-05-01 23:00,1.00, 2021-05-01 23:10,1.00, 2021-05-01 23:20,1.00, 2021-05-01 23:30,1.10, 2021-05-01 23:40,1.00, 2021-05-01 23:50,1.00, 2021-05-02 00:00,1.00, 2021-05-02 00:10,1.00, 2021-05-02 00:20,1.00, 2021-05-02 00:30,1.10, 2021-05-02 00:40,1.00, 2021-05-02 00:50,1.00, 2021-05-02 01:00,1.00, 2021-05-02 01:10,1.00, 2021-05-02 01:20,1.10, 2021-05-02 01:30,1.00, 2021-05-02 01:40,1.00, 2021-05-02 01:50,1.00, 2021-05-02 02:00,1.00, 2021-05-02 02:10,1.00, 2021-05-02 02:20,1.00, 2021-05-02 02:30,1.00, 2021-05-02 02:40,1.00, 2021-05-02 02:50,1.00, 2021-05-02 03:00,1.00, 2021-05-02 03:10,1.00, 2021-05-02 03:20,1.00, 2021-05-02 03:30,1.00, 2021-05-02 03:40,1.00, 2021-05-02 03:50,1.00, 2021-05-02 04:00,1.10, 2021-05-02 04:10,1.10, 2021-05-02 04:20,1.10, 2021-05-02 04:30,1.00, 2021-05-02 04:40,1.00, 2021-05-02 04:50,1.00, 2021-05-02 05:00,1.10, 2021-05-02 05:10,1.00, 2021-05-02 05:20,1.00, 2021-05-02 05:30,1.50, 2021-05-02 05:40,2.10, 2021-05-02 05:50,5.70, 2021-05-02 06:00,13.50, 2021-05-02 06:10,25.40, 2021-05-02 06:20,50.20, 2021-05-02 06:30,80.50, 2021-05-02 06:40,105.10, 2021-05-02 06:50,143.80, 2021-05-02 07:00,124.20, 2021-05-02 07:10,98.80, 2021-05-02 07:20,119.80, 2021-05-02 07:30,189.60, 2021-05-02 07:40,197.00, 2021-05-02 07:50,239.40, 2021-05-02 08:00,250.40, 2021-05-02 08:10,245.50, 2021-05-02 08:20,294.30, 2021-05-02 08:30,274.50, 2021-05-02 08:40,246.60, 2021-05-02 08:50,537.50, 2021-05-02 09:00,597.80, 2021-05-02 09:10,369.80, 2021-05-02 09:20,251.60, 2021-05-02 09:30,318.90, 2021-05-02 09:40,301.60, 2021-05-02 09:50,441.90, 2021-05-02 10:00,417.10, 2021-05-02 10:10,351.90, 2021-05-02 10:20,601.00, 2021-05-02 10:30,519.00, 2021-05-02 10:40,446.10, 2021-05-02 10:50,460.10, 2021-05-02 11:00,692.20, 2021-05-02 11:10,757.80, 2021-05-02 11:20,628.50, 2021-05-02 11:30,498.00, 2021-05-02 11:40,804.70, 2021-05-02 11:50,804.00, 2021-05-02 12:00,815.40, 2021-05-02 12:10,817.30, 2021-05-02 12:20,834.50, 2021-05-02 12:30,815.00, 2021-05-02 12:40,820.70, 2021-05-02 12:50,509.80, 2021-05-02 13:00,668.50, 2021-05-02 13:10,846.70, 2021-05-02 13:20,417.00, 2021-05-02 13:30,700.20, 2021-05-02 13:40,779.90, 2021-05-02 13:50,827.00, 2021-05-02 14:00,765.20, 2021-05-02 14:10,633.10, 2021-05-02 14:20,765.60, 2021-05-02 14:30,740.30, 2021-05-02 14:40,291.30, 2021-05-02 14:50,253.10, 2021-05-02 15:00,393.30, 2021-05-02 15:10,622.80, 2021-05-02 15:20,633.60, 2021-05-02 15:30,626.00, 2021-05-02 15:40,223.40, 2021-05-02 15:50,325.80, 2021-05-02 16:00,277.10, 2021-05-02 16:10,303.80, 2021-05-02 16:20,171.50, 2021-05-02 16:30,108.10, 2021-05-02 16:40,111.40, 2021-05-02 16:50,114.60, 2021-05-02 17:00,95.60, 2021-05-02 17:10,95.00, 2021-05-02 17:20,104.00, 2021-05-02 17:30,83.90, 2021-05-02 17:40,46.00, 2021-05-02 17:50,84.90, 2021-05-02 18:00,60.50, 2021-05-02 18:10,44.40, 2021-05-02 18:20,23.50, 2021-05-02 18:30,46.20, 2021-05-02 18:40,53.60, 2021-05-02 18:50,23.80, 2021-05-02 19:00,18.90, 2021-05-02 19:10,15.10, 2021-05-02 19:20,8.00, 2021-05-02 19:30,2.90, 2021-05-02 19:40,1.30, 2021-05-02 19:50,1.00, 2021-05-02 20:00,1.00, 2021-05-02 20:10,1.00, 2021-05-02 20:20,1.00, 2021-05-02 20:30,1.30, 2021-05-02 20:40,1.00, 2021-05-02 20:50,0.80, 2021-05-02 21:00,1.00, 2021-05-02 21:10,1.00, 2021-05-02 21:20,1.00, 2021-05-02 21:30,1.00, 2021-05-02 21:40,1.00, 2021-05-02 21:50,1.00, 2021-05-02 22:00,1.00, 2021-05-02 22:10,1.00, 2021-05-02 22:20,1.10, 2021-05-02 22:30,1.00, 2021-05-02 22:40,1.00, 2021-05-02 22:50,1.00, 2021-05-02 23:00,1.00, 2021-05-02 23:10,1.00, 2021-05-02 23:20,1.00, 2021-05-02 23:30,1.10, 2021-05-02 23:40,1.00, 2021-05-02 23:50,1.00, 2021-05-03 00:00,1.00, 2021-05-03 00:10,1.00, 2021-05-03 00:20,1.00, 2021-05-03 00:30,1.10, 2021-05-03 00:40,1.00, 2021-05-03 00:50,1.00, 2021-05-03 01:00,1.30, 2021-05-03 01:10,1.00, 2021-05-03 01:20,1.00, 2021-05-03 01:30,1.00, 2021-05-03 01:40,1.00, 2021-05-03 01:50,1.00, 2021-05-03 02:00,1.00, 2021-05-03 02:10,1.00, 2021-05-03 02:20,1.10, 2021-05-03 02:30,1.00, 2021-05-03 02:40,1.00, 2021-05-03 02:50,1.00, 2021-05-03 03:00,1.10, 2021-05-03 03:10,1.00, 2021-05-03 03:20,1.00, 2021-05-03 03:30,1.00, 2021-05-03 03:40,1.00, 2021-05-03 03:50,1.00, 2021-05-03 04:00,1.00, 2021-05-03 04:10,1.10, 2021-05-03 04:20,1.00, 2021-05-03 04:30,1.00, 2021-05-03 04:40,0.60, 2021-05-03 04:50,1.10, 2021-05-03 05:00,1.00, 2021-05-03 05:10,1.00, 2021-05-03 05:20,1.30, 2021-05-03 05:30,2.10, 2021-05-03 05:40,3.80, 2021-05-03 05:50,13.50, 2021-05-03 06:00,26.70, 2021-05-03 06:10,29.20, 2021-05-03 06:20,38.30, 2021-05-03 06:30,60.10, 2021-05-03 06:40,89.30, 2021-05-03 06:50,108.30, 2021-05-03 07:00,164.80, 2021-05-03 07:10,212.30, 2021-05-03 07:20,278.30, 2021-05-03 07:30,280.20, 2021-05-03 07:40,313.00, 2021-05-03 07:50,218.40, 2021-05-03 08:00,186.70, 2021-05-03 08:10,248.30, 2021-05-03 08:20,165.00, 2021-05-03 08:30,430.10, 2021-05-03 08:40,474.70, 2021-05-03 08:50,609.20, 2021-05-03 09:00,257.70, 2021-05-03 09:10,615.90, 2021-05-03 09:20,637.80, 2021-05-03 09:30,668.30, 2021-05-03 09:40,664.00, 2021-05-03 09:50,290.10, 2021-05-03 10:00,607.50, 2021-05-03 10:10,645.30, 2021-05-03 10:20,803.60, 2021-05-03 10:30,722.30, 2021-05-03 10:40,432.20, 2021-05-03 10:50,500.30, 2021-05-03 11:00,800.10, 2021-05-03 11:10,322.90, 2021-05-03 11:20,543.00, 2021-05-03 11:30,351.00, 2021-05-03 11:40,388.20, 2021-05-03 11:50,633.80, 2021-05-03 12:00,797.70, 2021-05-03 12:10,407.20, 2021-05-03 12:20,408.00, 2021-05-03 12:30,902.40, 2021-05-03 12:40,907.70, 2021-05-03 12:50,513.80, 2021-05-03 13:00,754.40, 2021-05-03 13:10,538.10, 2021-05-03 13:20,480.10, 2021-05-03 13:30,578.30, 2021-05-03 13:40,424.60, 2021-05-03 13:50,465.20, 2021-05-03 14:00,518.60, 2021-05-03 14:10,387.40, 2021-05-03 14:20,510.60, 2021-05-03 14:30,419.40, 2021-05-03 14:40,441.70, 2021-05-03 14:50,338.90, 2021-05-03 15:00,308.00, 2021-05-03 15:10,287.40, 2021-05-03 15:20,189.40, 2021-05-03 15:30,169.20, 2021-05-03 15:40,188.10, 2021-05-03 15:50,208.70, 2021-05-03 16:00,154.30, 2021-05-03 16:10,153.00, 2021-05-03 16:20,132.00, 2021-05-03 16:30,151.30, 2021-05-03 16:40,116.90, 2021-05-03 16:50,97.10, 2021-05-03 17:00,79.30, 2021-05-03 17:10,69.00, 2021-05-03 17:20,75.90, 2021-05-03 17:30,77.60, 2021-05-03 17:40,65.80, 2021-05-03 17:50,43.30, 2021-05-03 18:00,36.80, 2021-05-03 18:10,35.50, 2021-05-03 18:20,28.60, 2021-05-03 18:30,18.10, 2021-05-03 18:40,18.70, 2021-05-03 18:50,15.40, 2021-05-03 19:00,12.80, 2021-05-03 19:10,6.30, 2021-05-03 19:20,3.20, 2021-05-03 19:30,1.50, 2021-05-03 19:40,1.00, 2021-05-03 19:50,1.10, 2021-05-03 20:00,1.00, 2021-05-03 20:10,1.00, 2021-05-03 20:20,1.00, 2021-05-03 20:30,1.00, 2021-05-03 20:40,1.10, 2021-05-03 20:50,1.10, 2021-05-03 21:00,1.10, 2021-05-03 21:10,1.00, 2021-05-03 21:20,1.00, 2021-05-03 21:30,1.00, 2021-05-03 21:40,1.00, 2021-05-03 21:50,1.00, 2021-05-03 22:00,0.80, 2021-05-03 22:10,1.00, 2021-05-03 22:20,1.10, 2021-05-03 22:30,1.00, 2021-05-03 22:40,1.00, 2021-05-03 22:50,1.30, 2021-05-03 23:00,1.00, 2021-05-03 23:10,1.00, 2021-05-03 23:20,1.00, 2021-05-03 23:30,1.00, 2021-05-03 23:40,1.00, 2021-05-03 23:50,1.00, 2021-05-04 00:00,1.00, 2021-05-04 00:10,1.10, 2021-05-04 00:20,1.00, 2021-05-04 00:30,1.10, 2021-05-04 00:40,1.10, 2021-05-04 00:50,1.00, 2021-05-04 01:00,1.00, 2021-05-04 01:10,1.00, 2021-05-04 01:20,1.10, 2021-05-04 01:30,1.00, 2021-05-04 01:40,1.00, 2021-05-04 01:50,1.10, 2021-05-04 02:00,1.00, 2021-05-04 02:10,1.00, 2021-05-04 02:20,1.10, 2021-05-04 02:30,1.10, 2021-05-04 02:40,1.00, 2021-05-04 02:50,1.00, 2021-05-04 03:00,1.10, 2021-05-04 03:10,1.00, 2021-05-04 03:20,1.00, 2021-05-04 03:30,1.00, 2021-05-04 03:40,1.00, 2021-05-04 03:50,1.00, 2021-05-04 04:00,0.80, 2021-05-04 04:10,1.00, 2021-05-04 04:20,1.00, 2021-05-04 04:30,1.00, 2021-05-04 04:40,1.00, 2021-05-04 04:50,1.00, 2021-05-04 05:00,1.00, 2021-05-04 05:10,1.00, 2021-05-04 05:20,1.30, 2021-05-04 05:30,2.90, 2021-05-04 05:40,5.90, 2021-05-04 05:50,24.60, 2021-05-04 06:00,51.70, 2021-05-04 06:10,77.40, 2021-05-04 06:20,102.40, 2021-05-04 06:30,128.00, 2021-05-04 06:40,158.50, 2021-05-04 06:50,184.30, 2021-05-04 07:00,223.70, 2021-05-04 07:10,256.90, 2021-05-04 07:20,234.40, 2021-05-04 07:30,289.00, 2021-05-04 07:40,309.60, 2021-05-04 07:50,353.60, 2021-05-04 08:00,381.50, 2021-05-04 08:10,426.30, 2021-05-04 08:20,456.40, 2021-05-04 08:30,488.90, 2021-05-04 08:40,518.20, 2021-05-04 08:50,550.30, 2021-05-04 09:00,580.20, 2021-05-04 09:10,608.30, 2021-05-04 09:20,635.70, 2021-05-04 09:30,661.10, 2021-05-04 09:40,661.70, 2021-05-04 09:50,718.70, 2021-05-04 10:00,730.30, 2021-05-04 10:10,731.90, 2021-05-04 10:20,770.80, 2021-05-04 10:30,772.70, 2021-05-04 10:40,821.70, 2021-05-04 10:50,816.20, 2021-05-04 11:00,854.90, 2021-05-04 11:10,845.90, 2021-05-04 11:20,838.90, 2021-05-04 11:30,932.70, 2021-05-04 11:40,939.00, 2021-05-04 11:50,953.70, 2021-05-04 12:00,978.70, 2021-05-04 12:10,965.70, 2021-05-04 12:20,889.40, 2021-05-04 12:30,954.30, 2021-05-04 12:40,933.30, 2021-05-04 12:50,722.70, 2021-05-04 13:00,796.70, 2021-05-04 13:10,860.20, 2021-05-04 13:20,773.40, 2021-05-04 13:30,886.40, 2021-05-04 13:40,810.80, 2021-05-04 13:50,800.50, 2021-05-04 14:00,868.20, 2021-05-04 14:10,893.40, 2021-05-04 14:20,760.90, 2021-05-04 14:30,756.70, 2021-05-04 14:40,586.50, 2021-05-04 14:50,352.70, 2021-05-04 15:00,580.20, 2021-05-04 15:10,754.40, 2021-05-04 15:20,634.60, 2021-05-04 15:30,661.10, 2021-05-04 15:40,673.10, 2021-05-04 15:50,652.90, 2021-05-04 16:00,536.70, 2021-05-04 16:10,541.90, 2021-05-04 16:20,450.00, 2021-05-04 16:30,420.40, 2021-05-04 16:40,368.50, 2021-05-04 16:50,270.30, 2021-05-04 17:00,399.40, 2021-05-04 17:10,399.20, 2021-05-04 17:20,351.00, 2021-05-04 17:30,108.50, 2021-05-04 17:40,123.80, 2021-05-04 17:50,134.70, 2021-05-04 18:00,94.20, 2021-05-04 18:10,92.10, 2021-05-04 18:20,71.50, 2021-05-04 18:30,58.00, 2021-05-04 18:40,51.70, 2021-05-04 18:50,45.00, 2021-05-04 19:00,28.80, 2021-05-04 19:10,17.40, 2021-05-04 19:20,10.90, 2021-05-04 19:30,4.00, 2021-05-04 19:40,1.70, 2021-05-04 19:50,1.30, 2021-05-04 20:00,1.00, 2021-05-04 20:10,1.00, 2021-05-04 20:20,1.00, 2021-05-04 20:30,1.00, 2021-05-04 20:40,1.00, 2021-05-04 20:50,1.00, 2021-05-04 21:00,1.00, 2021-05-04 21:10,1.00, 2021-05-04 21:20,1.00, 2021-05-04 21:30,1.10, 2021-05-04 21:40,1.00, 2021-05-04 21:50,0.60, 2021-05-04 22:00,1.00, 2021-05-04 22:10,1.00, 2021-05-04 22:20,1.10, 2021-05-04 22:30,0.80, 2021-05-04 22:40,1.00, 2021-05-04 22:50,1.00, 2021-05-04 23:00,1.00, 2021-05-04 23:10,1.10, 2021-05-04 23:20,1.00, 2021-05-04 23:30,1.00, 2021-05-04 23:40,1.00, 2021-05-04 23:50,1.30, 2021-05-05 00:00,1.00, 2021-05-05 00:10,1.00, 2021-05-05 00:20,1.00, 2021-05-05 00:30,0.80, 2021-05-05 00:40,1.00, 2021-05-05 00:50,1.00, 2021-05-05 01:00,1.00, 2021-05-05 01:10,0.80, 2021-05-05 01:20,1.00, 2021-05-05 01:30,1.00, 2021-05-05 01:40,1.00, 2021-05-05 01:50,1.00, 2021-05-05 02:00,1.00, 2021-05-05 02:10,1.00, 2021-05-05 02:20,0.80, 2021-05-05 02:30,0.80, 2021-05-05 02:40,1.00, 2021-05-05 02:50,1.00, 2021-05-05 03:00,1.00, 2021-05-05 03:10,1.10, 2021-05-05 03:20,1.00, 2021-05-05 03:30,1.00, 2021-05-05 03:40,1.10, 2021-05-05 03:50,1.10, 2021-05-05 04:00,1.00, 2021-05-05 04:10,1.00, 2021-05-05 04:20,1.10, 2021-05-05 04:30,1.00, 2021-05-05 04:40,0.80, 2021-05-05 04:50,0.80, 2021-05-05 05:00,1.00, 2021-05-05 05:10,1.00, 2021-05-05 05:20,1.30, 2021-05-05 05:30,4.20, 2021-05-05 05:40,7.40, 2021-05-05 05:50,16.20, 2021-05-05 06:00,20.00, 2021-05-05 06:10,27.30, 2021-05-05 06:20,38.30, 2021-05-05 06:30,60.80, 2021-05-05 06:40,93.70, 2021-05-05 06:50,147.60, 2021-05-05 07:00,121.50, 2021-05-05 07:10,148.80, 2021-05-05 07:20,174.30, 2021-05-05 07:30,256.20, 2021-05-05 07:40,290.70, 2021-05-05 07:50,281.30, 2021-05-05 08:00,287.40, 2021-05-05 08:10,309.20, 2021-05-05 08:20,324.80, 2021-05-05 08:30,445.40, 2021-05-05 08:40,478.90, 2021-05-05 08:50,441.60, 2021-05-05 09:00,535.80, 2021-05-05 09:10,565.00, 2021-05-05 09:20,606.90, 2021-05-05 09:30,635.30, 2021-05-05 09:40,683.00, 2021-05-05 09:50,680.40, 2021-05-05 10:00,689.90, 2021-05-05 10:10,705.30, 2021-05-05 10:20,737.60, 2021-05-05 10:30,762.40, 2021-05-05 10:40,366.40, 2021-05-05 10:50,852.20, 2021-05-05 11:00,828.00, 2021-05-05 11:10,859.30, 2021-05-05 11:20,530.40, 2021-05-05 11:30,558.30, 2021-05-05 11:40,559.10, 2021-05-05 11:50,849.20, 2021-05-05 12:00,1022.50, 2021-05-05 12:10,945.90, 2021-05-05 12:20,971.80, 2021-05-05 12:30,905.40, 2021-05-05 12:40,907.70, 2021-05-05 12:50,898.80, 2021-05-05 13:00,311.90, 2021-05-05 13:10,893.20, 2021-05-05 13:20,895.30, 2021-05-05 13:30,924.70, 2021-05-05 13:40,913.40, 2021-05-05 13:50,526.20, 2021-05-05 14:00,800.50, 2021-05-05 14:10,746.00, 2021-05-05 14:20,648.30, 2021-05-05 14:30,749.00, 2021-05-05 14:40,378.20, 2021-05-05 14:50,529.70, 2021-05-05 15:00,447.10, 2021-05-05 15:10,583.50, 2021-05-05 15:20,828.40, 2021-05-05 15:30,570.10, 2021-05-05 15:40,335.90, 2021-05-05 15:50,832.20, 2021-05-05 16:00,401.50, 2021-05-05 16:10,320.80, 2021-05-05 16:20,622.40, 2021-05-05 16:30,326.00, 2021-05-05 16:40,181.20, 2021-05-05 16:50,147.80, 2021-05-05 17:00,145.50, 2021-05-05 17:10,81.10, 2021-05-05 17:20,88.50, 2021-05-05 17:30,71.90, 2021-05-05 17:40,50.90, 2021-05-05 17:50,46.30, 2021-05-05 18:00,29.20, 2021-05-05 18:10,26.10, 2021-05-05 18:20,19.60, 2021-05-05 18:30,13.70, 2021-05-05 18:40,12.00, 2021-05-05 18:50,8.40, 2021-05-05 19:00,5.70, 2021-05-05 19:10,4.40, 2021-05-05 19:20,2.10, 2021-05-05 19:30,1.30, 2021-05-05 19:40,1.30, 2021-05-05 19:50,1.10, 2021-05-05 20:00,1.10, 2021-05-05 20:10,1.00, 2021-05-05 20:20,1.00, 2021-05-05 20:30,1.00, 2021-05-05 20:40,1.00, 2021-05-05 20:50,1.00, 2021-05-05 21:00,1.00, 2021-05-05 21:10,1.00, 2021-05-05 21:20,1.00, 2021-05-05 21:30,1.00, 2021-05-05 21:40,1.00, 2021-05-05 21:50,1.00, 2021-05-05 22:00,1.30, 2021-05-05 22:10,0.80, 2021-05-05 22:20,1.00, 2021-05-05 22:30,1.00, 2021-05-05 22:40,1.00, 2021-05-05 22:50,1.00, 2021-05-05 23:00,1.00, 2021-05-05 23:10,1.10, 2021-05-05 23:20,1.00, 2021-05-05 23:30,1.00, 2021-05-05 23:40,1.00, 2021-05-05 23:50,1.00, 2021-05-06 00:00,1.00, 2021-05-06 00:10,1.00, 2021-05-06 00:20,1.00, 2021-05-06 00:30,1.00, 2021-05-06 00:40,1.00, 2021-05-06 00:50,1.00, 2021-05-06 01:00,1.00, 2021-05-06 01:10,1.00, 2021-05-06 01:20,1.00, 2021-05-06 01:30,1.00, 2021-05-06 01:40,1.00, 2021-05-06 01:50,1.00, 2021-05-06 02:00,1.00, 2021-05-06 02:10,1.00, 2021-05-06 02:20,1.00, 2021-05-06 02:30,1.00, 2021-05-06 02:40,1.00, 2021-05-06 02:50,1.00, 2021-05-06 03:00,1.00, 2021-05-06 03:10,1.10, 2021-05-06 03:20,1.00, 2021-05-06 03:30,1.00, 2021-05-06 03:40,1.00, 2021-05-06 03:50,1.00, 2021-05-06 04:00,1.00, 2021-05-06 04:10,1.00, 2021-05-06 04:20,1.10, 2021-05-06 04:30,1.10, 2021-05-06 04:40,1.00, 2021-05-06 04:50,1.00, 2021-05-06 05:00,1.00, 2021-05-06 05:10,1.10, 2021-05-06 05:20,1.70, 2021-05-06 05:30,3.40, 2021-05-06 05:40,7.40, 2021-05-06 05:50,23.70, 2021-05-06 06:00,26.50, 2021-05-06 06:10,49.00, 2021-05-06 06:20,115.00, 2021-05-06 06:30,99.80, 2021-05-06 06:40,193.20, 2021-05-06 06:50,132.00, 2021-05-06 07:00,107.40, 2021-05-06 07:10,71.90, 2021-05-06 07:20,115.00, 2021-05-06 07:30,302.90, 2021-05-06 07:40,327.50, 2021-05-06 07:50,265.30, 2021-05-06 08:00,291.30, 2021-05-06 08:10,256.50, 2021-05-06 08:20,175.30, 2021-05-06 08:30,533.10, 2021-05-06 08:40,248.10, 2021-05-06 08:50,547.60, 2021-05-06 09:00,591.90, 2021-05-06 09:10,633.10, 2021-05-06 09:20,662.60, 2021-05-06 09:30,824.20, 2021-05-06 09:40,875.10, 2021-05-06 09:50,750.40, 2021-05-06 10:00,767.50, 2021-05-06 10:10,787.20, 2021-05-06 10:20,779.50, 2021-05-06 10:30,842.70, 2021-05-06 10:40,796.90, 2021-05-06 10:50,805.10, 2021-05-06 11:00,817.70, 2021-05-06 11:10,848.60, 2021-05-06 11:20,916.70, 2021-05-06 11:30,799.60, 2021-05-06 11:40,808.20, 2021-05-06 11:50,904.30, 2021-05-06 12:00,932.90, 2021-05-06 12:10,952.70, 2021-05-06 12:20,948.00, 2021-05-06 12:30,893.20, 2021-05-06 12:40,771.70, 2021-05-06 12:50,643.90, 2021-05-06 13:00,334.00, 2021-05-06 13:10,820.40, 2021-05-06 13:20,570.90, 2021-05-06 13:30,725.40, 2021-05-06 13:40,885.60, 2021-05-06 13:50,904.70, 2021-05-06 14:00,684.40, 2021-05-06 14:10,701.90, 2021-05-06 14:20,726.70, 2021-05-06 14:30,826.10, 2021-05-06 14:40,719.30, 2021-05-06 14:50,747.50, 2021-05-06 15:00,656.70, 2021-05-06 15:10,840.60, 2021-05-06 15:20,751.30, 2021-05-06 15:30,752.80, 2021-05-06 15:40,495.70, 2021-05-06 15:50,536.90, 2021-05-06 16:00,429.70, 2021-05-06 16:10,363.40, 2021-05-06 16:20,439.10, 2021-05-06 16:30,429.20, 2021-05-06 16:40,558.30, 2021-05-06 16:50,253.10, 2021-05-06 17:00,342.80, 2021-05-06 17:10,359.20, 2021-05-06 17:20,283.80, 2021-05-06 17:30,222.60, 2021-05-06 17:40,185.20, 2021-05-06 17:50,269.10, 2021-05-06 18:00,194.70, 2021-05-06 18:10,118.30, 2021-05-06 18:20,99.00, 2021-05-06 18:30,80.70, 2021-05-06 18:40,66.90, 2021-05-06 18:50,54.60, 2021-05-06 19:00,45.60, 2021-05-06 19:10,30.50, 2021-05-06 19:20,17.50, 2021-05-06 19:30,5.90, 2021-05-06 19:40,2.30, 2021-05-06 19:50,1.30, 2021-05-06 20:00,1.00, 2021-05-06 20:10,1.30, 2021-05-06 20:20,1.30, 2021-05-06 20:30,1.00, 2021-05-06 20:40,1.00, 2021-05-06 20:50,1.10, 2021-05-06 21:00,1.00, 2021-05-06 21:10,1.00, 2021-05-06 21:20,1.00, 2021-05-06 21:30,1.00, 2021-05-06 21:40,1.10, 2021-05-06 21:50,1.10, 2021-05-06 22:00,1.00, 2021-05-06 22:10,1.10, 2021-05-06 22:20,1.00, 2021-05-06 22:30,1.00, 2021-05-06 22:40,1.10, 2021-05-06 22:50,1.00, 2021-05-06 23:00,1.00, 2021-05-06 23:10,1.00, 2021-05-06 23:20,1.00, 2021-05-06 23:30,1.00, 2021-05-06 23:40,1.00, 2021-05-06 23:50,1.00, 2021-05-07 00:00,1.00, 2021-05-07 00:10,1.00, 2021-05-07 00:20,0.80, 2021-05-07 00:30,1.00, 2021-05-07 00:40,1.00, 2021-05-07 00:50,1.00, 2021-05-07 01:00,1.00, 2021-05-07 01:10,1.00, 2021-05-07 01:20,1.00, 2021-05-07 01:30,1.00, 2021-05-07 01:40,1.00, 2021-05-07 01:50,1.10, 2021-05-07 02:00,1.00, 2021-05-07 02:10,1.10, 2021-05-07 02:20,1.00, 2021-05-07 02:30,1.00, 2021-05-07 02:40,1.00, 2021-05-07 02:50,1.10, 2021-05-07 03:00,0.80, 2021-05-07 03:10,1.00, 2021-05-07 03:20,1.10, 2021-05-07 03:30,1.00, 2021-05-07 03:40,1.00, 2021-05-07 03:50,1.00, 2021-05-07 04:00,1.00, 2021-05-07 04:10,1.00, 2021-05-07 04:20,1.30, 2021-05-07 04:30,1.00, 2021-05-07 04:40,0.80, 2021-05-07 04:50,0.80, 2021-05-07 05:00,0.80, 2021-05-07 05:10,1.00, 2021-05-07 05:20,1.30, 2021-05-07 05:30,3.40, 2021-05-07 05:40,10.10, 2021-05-07 05:50,21.40, 2021-05-07 06:00,34.10, 2021-05-07 06:10,59.70, 2021-05-07 06:20,82.60, 2021-05-07 06:30,83.00, 2021-05-07 06:40,104.30, 2021-05-07 06:50,112.20, 2021-05-07 07:00,135.80, 2021-05-07 07:10,184.40, 2021-05-07 07:20,208.10, 2021-05-07 07:30,257.10, 2021-05-07 07:40,272.60, 2021-05-07 07:50,315.70, 2021-05-07 08:00,315.70, 2021-05-07 08:10,346.20, 2021-05-07 08:20,411.40, 2021-05-07 08:30,395.20, 2021-05-07 08:40,474.00, 2021-05-07 08:50,535.00, 2021-05-07 09:00,415.60, 2021-05-07 09:10,454.00, 2021-05-07 09:20,331.70, 2021-05-07 09:30,309.90, 2021-05-07 09:40,347.50, 2021-05-07 09:50,430.30, 2021-05-07 10:00,374.80, 2021-05-07 10:10,334.70, 2021-05-07 10:20,371.60, 2021-05-07 10:30,370.40, 2021-05-07 10:40,459.70, 2021-05-07 10:50,439.30, 2021-05-07 11:00,428.60, 2021-05-07 11:10,838.30, 2021-05-07 11:20,836.80, 2021-05-07 11:30,892.10, 2021-05-07 11:40,716.20, 2021-05-07 11:50,899.90, 2021-05-07 12:00,878.90, 2021-05-07 12:10,878.70, 2021-05-07 12:20,875.30, 2021-05-07 12:30,875.90, 2021-05-07 12:40,881.40, 2021-05-07 12:50,1039.50, 2021-05-07 13:00,430.90, 2021-05-07 13:10,503.00, 2021-05-07 13:20,388.50, 2021-05-07 13:30,779.90, 2021-05-07 13:40,1027.30, 2021-05-07 13:50,352.30, 2021-05-07 14:00,344.30, 2021-05-07 14:10,282.10, 2021-05-07 14:20,344.30, 2021-05-07 14:30,906.20, 2021-05-07 14:40,578.90, 2021-05-07 14:50,368.50, 2021-05-07 15:00,796.30, 2021-05-07 15:10,732.10, 2021-05-07 15:20,707.30, 2021-05-07 15:30,727.30, 2021-05-07 15:40,141.90, 2021-05-07 15:50,446.90, 2021-05-07 16:00,188.30, 2021-05-07 16:10,314.90, 2021-05-07 16:20,664.00, 2021-05-07 16:30,528.90, 2021-05-07 16:40,497.60, 2021-05-07 16:50,441.40, 2021-05-07 17:00,203.50, 2021-05-07 17:10,363.00, 2021-05-07 17:20,210.40, 2021-05-07 17:30,244.00, 2021-05-07 17:40,226.40, 2021-05-07 17:50,237.10, 2021-05-07 18:00,170.30, 2021-05-07 18:10,82.60, 2021-05-07 18:20,63.90, 2021-05-07 18:30,47.10, 2021-05-07 18:40,31.90, 2021-05-07 18:50,49.20, 2021-05-07 19:00,35.70, 2021-05-07 19:10,15.60, 2021-05-07 19:20,8.00, 2021-05-07 19:30,9.00, 2021-05-07 19:40,2.50, 2021-05-07 19:50,1.30, 2021-05-07 20:00,1.30, 2021-05-07 20:10,1.00, 2021-05-07 20:20,0.80, 2021-05-07 20:30,0.80, 2021-05-07 20:40,1.10, 2021-05-07 20:50,1.00, 2021-05-07 21:00,1.00, 2021-05-07 21:10,1.00, 2021-05-07 21:20,1.00, 2021-05-07 21:30,1.10, 2021-05-07 21:40,1.00, 2021-05-07 21:50,1.00, 2021-05-07 22:00,1.00, 2021-05-07 22:10,1.10, 2021-05-07 22:20,1.00, 2021-05-07 22:30,1.00, 2021-05-07 22:40,1.00, 2021-05-07 22:50,1.00, 2021-05-07 23:00,1.00, 2021-05-07 23:10,1.00, 2021-05-07 23:20,1.00, 2021-05-07 23:30,1.00, 2021-05-07 23:40,1.10, 2021-05-07 23:50,1.10, 2021-05-08 00:00,1.10, 2021-05-08 00:10,1.00, 2021-05-08 00:20,1.00, 2021-05-08 00:30,1.00, 2021-05-08 00:40,1.00, 2021-05-08 00:50,1.00, 2021-05-08 01:00,1.10, 2021-05-08 01:10,1.00, 2021-05-08 01:20,1.00, 2021-05-08 01:30,1.00, 2021-05-08 01:40,1.00, 2021-05-08 01:50,0.80, 2021-05-08 02:00,1.00, 2021-05-08 02:10,1.00, 2021-05-08 02:20,1.00, 2021-05-08 02:30,1.00, 2021-05-08 02:40,0.80, 2021-05-08 02:50,1.00, 2021-05-08 03:00,1.00, 2021-05-08 03:10,1.10, 2021-05-08 03:20,1.00, 2021-05-08 03:30,1.00, 2021-05-08 03:40,1.00, 2021-05-08 03:50,1.00, 2021-05-08 04:00,1.00, 2021-05-08 04:10,1.10, 2021-05-08 04:20,1.00, 2021-05-08 04:30,0.60, 2021-05-08 04:40,1.00, 2021-05-08 04:50,1.00, 2021-05-08 05:00,1.00, 2021-05-08 05:10,1.00, 2021-05-08 05:20,1.30, 2021-05-08 05:30,3.60, 2021-05-08 05:40,8.00, 2021-05-08 05:50,19.10, 2021-05-08 06:00,34.70, 2021-05-08 06:10,55.10, 2021-05-08 06:20,77.10, 2021-05-08 06:30,103.20, 2021-05-08 06:40,124.70, 2021-05-08 06:50,153.40, 2021-05-08 07:00,178.70, 2021-05-08 07:10,205.40, 2021-05-08 07:20,235.90, 2021-05-08 07:30,266.80, 2021-05-08 07:40,295.60, 2021-05-08 07:50,332.10, 2021-05-08 08:00,370.60, 2021-05-08 08:10,403.80, 2021-05-08 08:20,426.50, 2021-05-08 08:30,470.90, 2021-05-08 08:40,501.80, 2021-05-08 08:50,529.30, 2021-05-08 09:00,562.50, 2021-05-08 09:10,589.40, 2021-05-08 09:20,621.80, 2021-05-08 09:30,654.80, 2021-05-08 09:40,676.50, 2021-05-08 09:50,708.80, 2021-05-08 10:00,733.60, 2021-05-08 10:10,770.40, 2021-05-08 10:20,824.00, 2021-05-08 10:30,826.80, 2021-05-08 10:40,812.00, 2021-05-08 10:50,825.30, 2021-05-08 11:00,853.00, 2021-05-08 11:10,892.10, 2021-05-08 11:20,864.60, 2021-05-08 11:30,910.80, 2021-05-08 11:40,917.60, 2021-05-08 11:50,923.00, 2021-05-08 12:00,927.60, 2021-05-08 12:10,932.10, 2021-05-08 12:20,934.00, 2021-05-08 12:30,937.10, 2021-05-08 12:40,936.70, 2021-05-08 12:50,936.00, 2021-05-08 13:00,65.60, 2021-05-08 13:10,702.90, 2021-05-08 13:20,573.00, 2021-05-08 13:30,889.20, 2021-05-08 13:40,900.50, 2021-05-08 13:50,888.10, 2021-05-08 14:00,876.20, 2021-05-08 14:10,865.90, 2021-05-08 14:20,852.40, 2021-05-08 14:30,834.10, 2021-05-08 14:40,818.80, 2021-05-08 14:50,801.70, 2021-05-08 15:00,782.00, 2021-05-08 15:10,759.70, 2021-05-08 15:20,738.30, 2021-05-08 15:30,714.30, 2021-05-08 15:40,685.50, 2021-05-08 15:50,660.00, 2021-05-08 16:00,634.60, 2021-05-08 16:10,605.40, 2021-05-08 16:20,576.60, 2021-05-08 16:30,548.80, 2021-05-08 16:40,520.10, 2021-05-08 16:50,491.00, 2021-05-08 17:00,459.10, 2021-05-08 17:10,403.40, 2021-05-08 17:20,68.50, 2021-05-08 17:30,363.00, 2021-05-08 17:40,331.70, 2021-05-08 17:50,296.00, 2021-05-08 18:00,262.80, 2021-05-08 18:10,40.60, 2021-05-08 18:20,38.00, 2021-05-08 18:30,34.70, 2021-05-08 18:40,31.10, 2021-05-08 18:50,27.70, 2021-05-08 19:00,23.80, 2021-05-08 19:10,18.90, 2021-05-08 19:20,13.50, 2021-05-08 19:30,7.40, 2021-05-08 19:40,2.90, 2021-05-08 19:50,1.30, 2021-05-08 20:00,1.10, 2021-05-08 20:10,1.00, 2021-05-08 20:20,1.10, 2021-05-08 20:30,1.00, 2021-05-08 20:40,1.00, 2021-05-08 20:50,1.00, 2021-05-08 21:00,1.00, 2021-05-08 21:10,1.00, 2021-05-08 21:20,1.00, 2021-05-08 21:30,1.10, 2021-05-08 21:40,1.30, 2021-05-08 21:50,1.00, 2021-05-08 22:00,1.00, 2021-05-08 22:10,1.00, 2021-05-08 22:20,1.00, 2021-05-08 22:30,1.10, 2021-05-08 22:40,1.00, 2021-05-08 22:50,1.00, 2021-05-08 23:00,0.80, 2021-05-08 23:10,1.10, 2021-05-08 23:20,1.00, 2021-05-08 23:30,1.00, 2021-05-08 23:40,1.00, 2021-05-08 23:50,1.00, 2021-05-09 00:00,1.00, 2021-05-09 00:10,1.00, 2021-05-09 00:20,1.00, 2021-05-09 00:30,1.00, 2021-05-09 00:40,1.00, 2021-05-09 00:50,1.00, 2021-05-09 01:00,0.80, 2021-05-09 01:10,0.80, 2021-05-09 01:20,1.00, 2021-05-09 01:30,0.80, 2021-05-09 01:40,1.10, 2021-05-09 01:50,1.10, 2021-05-09 02:00,1.00, 2021-05-09 02:10,1.00, 2021-05-09 02:20,1.00, 2021-05-09 02:30,1.00, 2021-05-09 02:40,1.00, 2021-05-09 02:50,1.00, 2021-05-09 03:00,0.80, 2021-05-09 03:10,1.00, 2021-05-09 03:20,1.00, 2021-05-09 03:30,0.80, 2021-05-09 03:40,1.00, 2021-05-09 03:50,1.00, 2021-05-09 04:00,1.00, 2021-05-09 04:10,1.00, 2021-05-09 04:20,1.00, 2021-05-09 04:30,1.10, 2021-05-09 04:40,1.00, 2021-05-09 04:50,1.00, 2021-05-09 05:00,1.10, 2021-05-09 05:10,1.30, 2021-05-09 05:20,2.10, 2021-05-09 05:30,4.40, 2021-05-09 05:40,9.50, 2021-05-09 05:50,28.40, 2021-05-09 06:00,48.60, 2021-05-09 06:10,72.70, 2021-05-09 06:20,70.60, 2021-05-09 06:30,89.10, 2021-05-09 06:40,139.00, 2021-05-09 06:50,172.80, 2021-05-09 07:00,204.70, 2021-05-09 07:10,235.20, 2021-05-09 07:20,266.10, 2021-05-09 07:30,297.00, 2021-05-09 07:40,327.10, 2021-05-09 07:50,358.00, 2021-05-09 08:00,389.30, 2021-05-09 08:10,420.20, 2021-05-09 08:20,427.10, 2021-05-09 08:30,480.10, 2021-05-09 08:40,510.60, 2021-05-09 08:50,538.60, 2021-05-09 09:00,569.00, 2021-05-09 09:10,596.40, 2021-05-09 09:20,623.50, 2021-05-09 09:30,648.90, 2021-05-09 09:40,675.20, 2021-05-09 09:50,699.40, 2021-05-09 10:00,722.50, 2021-05-09 10:10,746.00, 2021-05-09 10:20,767.00, 2021-05-09 10:30,787.20, 2021-05-09 10:40,806.20, 2021-05-09 10:50,824.60, 2021-05-09 11:00,840.60, 2021-05-09 11:10,855.10, 2021-05-09 11:20,869.20, 2021-05-09 11:30,880.30, 2021-05-09 11:40,891.70, 2021-05-09 11:50,899.10, 2021-05-09 12:00,904.70, 2021-05-09 12:10,911.70, 2021-05-09 12:20,917.80, 2021-05-09 12:30,919.20, 2021-05-09 12:40,922.80, 2021-05-09 12:50,921.60, 2021-05-09 13:00,255.40, 2021-05-09 13:10,916.10, 2021-05-09 13:20,881.00, 2021-05-09 13:30,784.30, 2021-05-09 13:40,838.50, 2021-05-09 13:50,886.00, 2021-05-09 14:00,874.50, 2021-05-09 14:10,862.10, 2021-05-09 14:20,844.40, 2021-05-09 14:30,830.30, 2021-05-09 14:40,812.50, 2021-05-09 14:50,793.70, 2021-05-09 15:00,774.40, 2021-05-09 15:10,749.60, 2021-05-09 15:20,728.40, 2021-05-09 15:30,702.30, 2021-05-09 15:40,676.20, 2021-05-09 15:50,651.40, 2021-05-09 16:00,622.90, 2021-05-09 16:10,594.00, 2021-05-09 16:20,566.30, 2021-05-09 16:30,536.70, 2021-05-09 16:40,505.30, 2021-05-09 16:50,475.50, 2021-05-09 17:00,416.40, 2021-05-09 17:10,392.50, 2021-05-09 17:20,75.30, 2021-05-09 17:30,350.00, 2021-05-09 17:40,318.30, 2021-05-09 17:50,284.80, 2021-05-09 18:00,251.40, 2021-05-09 18:10,51.10, 2021-05-09 18:20,46.90, 2021-05-09 18:30,41.80, 2021-05-09 18:40,37.80, 2021-05-09 18:50,33.20, 2021-05-09 19:00,28.60, 2021-05-09 19:10,22.30, 2021-05-09 19:20,15.40, 2021-05-09 19:30,9.30, 2021-05-09 19:40,4.40, 2021-05-09 19:50,1.70, 2021-05-09 20:00,1.00, 2021-05-09 20:10,1.00, 2021-05-09 20:20,1.00, 2021-05-09 20:30,1.00, 2021-05-09 20:40,0.80, 2021-05-09 20:50,0.80, 2021-05-09 21:00,1.00, 2021-05-09 21:10,1.00, 2021-05-09 21:20,1.10, 2021-05-09 21:30,1.00, 2021-05-09 21:40,1.10, 2021-05-09 21:50,1.00, 2021-05-09 22:00,1.00, 2021-05-09 22:10,1.00, 2021-05-09 22:20,1.00, 2021-05-09 22:30,0.80, 2021-05-09 22:40,1.00, 2021-05-09 22:50,0.80, 2021-05-09 23:00,1.00, 2021-05-09 23:10,1.30, 2021-05-09 23:20,1.10, 2021-05-09 23:30,1.00, 2021-05-09 23:40,1.00, 2021-05-09 23:50,1.10, 2021-05-10 00:00,1.00, 2021-05-10 00:10,1.00, 2021-05-10 00:20,1.00, 2021-05-10 00:30,1.00, 2021-05-10 00:40,1.00, 2021-05-10 00:50,1.10, 2021-05-10 01:00,1.00, 2021-05-10 01:10,1.00, 2021-05-10 01:20,1.00, 2021-05-10 01:30,1.00, 2021-05-10 01:40,1.00, 2021-05-10 01:50,1.00, 2021-05-10 02:00,1.00, 2021-05-10 02:10,1.00, 2021-05-10 02:20,1.00, 2021-05-10 02:30,1.00, 2021-05-10 02:40,1.00, 2021-05-10 02:50,1.30, 2021-05-10 03:00,1.10, 2021-05-10 03:10,1.00, 2021-05-10 03:20,1.10, 2021-05-10 03:30,1.00, 2021-05-10 03:40,1.00, 2021-05-10 03:50,1.00, 2021-05-10 04:00,1.00, 2021-05-10 04:10,1.00, 2021-05-10 04:20,1.00, 2021-05-10 04:30,1.00, 2021-05-10 04:40,1.00, 2021-05-10 04:50,1.10, 2021-05-10 05:00,1.10, 2021-05-10 05:10,1.30, 2021-05-10 05:20,2.90, 2021-05-10 05:30,5.50, 2021-05-10 05:40,19.30, 2021-05-10 05:50,35.30, 2021-05-10 06:00,57.00, 2021-05-10 06:10,77.60, 2021-05-10 06:20,99.20, 2021-05-10 06:30,120.00, 2021-05-10 06:40,145.50, 2021-05-10 06:50,173.80, 2021-05-10 07:00,202.80, 2021-05-10 07:10,232.90, 2021-05-10 07:20,264.20, 2021-05-10 07:30,293.70, 2021-05-10 07:40,326.70, 2021-05-10 07:50,358.40, 2021-05-10 08:00,387.60, 2021-05-10 08:10,420.40, 2021-05-10 08:20,420.60, 2021-05-10 08:30,483.30, 2021-05-10 08:40,513.30, 2021-05-10 08:50,543.80, 2021-05-10 09:00,572.80, 2021-05-10 09:10,600.60, 2021-05-10 09:20,627.10, 2021-05-10 09:30,653.80, 2021-05-10 09:40,678.80, 2021-05-10 09:50,705.50, 2021-05-10 10:00,730.70, 2021-05-10 10:10,755.10, 2021-05-10 10:20,779.90, 2021-05-10 10:30,771.90, 2021-05-10 10:40,822.70, 2021-05-10 10:50,837.50, 2021-05-10 11:00,855.60, 2021-05-10 11:10,866.50, 2021-05-10 11:20,881.40, 2021-05-10 11:30,893.80, 2021-05-10 11:40,902.00, 2021-05-10 11:50,910.80, 2021-05-10 12:00,929.10, 2021-05-10 12:10,934.80, 2021-05-10 12:20,939.20, 2021-05-10 12:30,944.90, 2021-05-10 12:40,948.20, 2021-05-10 12:50,949.50, 2021-05-10 13:00,758.60, 2021-05-10 13:10,941.90, 2021-05-10 13:20,936.70, 2021-05-10 13:30,927.60, 2021-05-10 13:40,786.00, 2021-05-10 13:50,912.30, 2021-05-10 14:00,897.00, 2021-05-10 14:10,879.90, 2021-05-10 14:20,863.50, 2021-05-10 14:30,847.80, 2021-05-10 14:40,829.10, 2021-05-10 14:50,812.70, 2021-05-10 15:00,791.00, 2021-05-10 15:10,764.50, 2021-05-10 15:20,741.80, 2021-05-10 15:30,723.10, 2021-05-10 15:40,696.80, 2021-05-10 15:50,672.50, 2021-05-10 16:00,645.10, 2021-05-10 16:10,618.80, 2021-05-10 16:20,587.30, 2021-05-10 16:30,560.40, 2021-05-10 16:40,530.10, 2021-05-10 16:50,477.40, 2021-05-10 17:00,433.20, 2021-05-10 17:10,435.60, 2021-05-10 17:20,205.40, 2021-05-10 17:30,368.10, 2021-05-10 17:40,337.80, 2021-05-10 17:50,303.80, 2021-05-10 18:00,270.50, 2021-05-10 18:10,42.30, 2021-05-10 18:20,39.50, 2021-05-10 18:30,36.40, 2021-05-10 18:40,33.20, 2021-05-10 18:50,29.40, 2021-05-10 19:00,25.40, 2021-05-10 19:10,19.60, 2021-05-10 19:20,13.90, 2021-05-10 19:30,9.00, 2021-05-10 19:40,4.60, 2021-05-10 19:50,2.10, 2021-05-10 20:00,1.10, 2021-05-10 20:10,1.00, 2021-05-10 20:20,1.00, 2021-05-10 20:30,1.10, 2021-05-10 20:40,0.80, 2021-05-10 20:50,1.00, 2021-05-10 21:00,1.00, 2021-05-10 21:10,1.10, 2021-05-10 21:20,1.00, 2021-05-10 21:30,1.10, 2021-05-10 21:40,1.00, 2021-05-10 21:50,1.00, 2021-05-10 22:00,1.00, 2021-05-10 22:10,1.00, 2021-05-10 22:20,1.00, 2021-05-10 22:30,1.00, 2021-05-10 22:40,1.00, 2021-05-10 22:50,1.00, 2021-05-10 23:00,1.00, 2021-05-10 23:10,1.00, 2021-05-10 23:20,1.00, 2021-05-10 23:30,1.00, 2021-05-10 23:40,1.00, 2021-05-10 23:50,0.80, 2021-05-11 00:00,1.00, 2021-05-11 00:10,1.00, 2021-05-11 00:20,1.00, 2021-05-11 00:30,1.00, 2021-05-11 00:40,1.10, 2021-05-11 00:50,1.10, 2021-05-11 01:00,1.10, 2021-05-11 01:10,1.00, 2021-05-11 01:20,1.00, 2021-05-11 01:30,0.80, 2021-05-11 01:40,1.00, 2021-05-11 01:50,1.00, 2021-05-11 02:00,1.00, 2021-05-11 02:10,1.10, 2021-05-11 02:20,1.00, 2021-05-11 02:30,1.10, 2021-05-11 02:40,1.10, 2021-05-11 02:50,1.00, 2021-05-11 03:00,1.00, 2021-05-11 03:10,1.00, 2021-05-11 03:20,1.00, 2021-05-11 03:30,1.10, 2021-05-11 03:40,1.00, 2021-05-11 03:50,1.00, 2021-05-11 04:00,1.00, 2021-05-11 04:10,1.00, 2021-05-11 04:20,1.00, 2021-05-11 04:30,1.00, 2021-05-11 04:40,1.00, 2021-05-11 04:50,1.00, 2021-05-11 05:00,1.00, 2021-05-11 05:10,1.30, 2021-05-11 05:20,2.90, 2021-05-11 05:30,5.90, 2021-05-11 05:40,20.20, 2021-05-11 05:50,38.10, 2021-05-11 06:00,60.10, 2021-05-11 06:10,84.10, 2021-05-11 06:20,109.70, 2021-05-11 06:30,135.20, 2021-05-11 06:40,162.50, 2021-05-11 06:50,190.90, 2021-05-11 07:00,217.60, 2021-05-11 07:10,239.90, 2021-05-11 07:20,269.90, 2021-05-11 07:30,302.30, 2021-05-11 07:40,333.00, 2021-05-11 07:50,365.30, 2021-05-11 08:00,395.80, 2021-05-11 08:10,426.90, 2021-05-11 08:20,425.90, 2021-05-11 08:30,488.10, 2021-05-11 08:40,518.20, 2021-05-11 08:50,550.70, 2021-05-11 09:00,574.30, 2021-05-11 09:10,603.90, 2021-05-11 09:20,628.90, 2021-05-11 09:30,658.40, 2021-05-11 09:40,683.00, 2021-05-11 09:50,707.80, 2021-05-11 10:00,734.70, 2021-05-11 10:10,756.30, 2021-05-11 10:20,777.60, 2021-05-11 10:30,799.80, 2021-05-11 10:40,815.00, 2021-05-11 10:50,835.20, 2021-05-11 11:00,853.00, 2021-05-11 11:10,867.30, 2021-05-11 11:20,883.30, 2021-05-11 11:30,896.30, 2021-05-11 11:40,908.90, 2021-05-11 11:50,916.90, 2021-05-11 12:00,922.60, 2021-05-11 12:10,931.40, 2021-05-11 12:20,935.00, 2021-05-11 12:30,938.20, 2021-05-11 12:40,941.50, 2021-05-11 12:50,949.90, 2021-05-11 13:00,963.00, 2021-05-11 13:10,955.20, 2021-05-11 13:20,933.30, 2021-05-11 13:30,919.90, 2021-05-11 13:40,818.30, 2021-05-11 13:50,780.10, 2021-05-11 14:00,893.60, 2021-05-11 14:10,878.20, 2021-05-11 14:20,863.10, 2021-05-11 14:30,842.10, 2021-05-11 14:40,828.40, 2021-05-11 14:50,809.30, 2021-05-11 15:00,791.80, 2021-05-11 15:10,769.20, 2021-05-11 15:20,744.30, 2021-05-11 15:30,721.90, 2021-05-11 15:40,697.10, 2021-05-11 15:50,672.00, 2021-05-11 16:00,646.80, 2021-05-11 16:10,620.10, 2021-05-11 16:20,592.20, 2021-05-11 16:30,561.30, 2021-05-11 16:40,509.10, 2021-05-11 16:50,463.70, 2021-05-11 17:00,472.80, 2021-05-11 17:10,440.80, 2021-05-11 17:20,385.50, 2021-05-11 17:30,377.30, 2021-05-11 17:40,345.40, 2021-05-11 17:50,310.70, 2021-05-11 18:00,255.00, 2021-05-11 18:10,41.40, 2021-05-11 18:20,38.30, 2021-05-11 18:30,34.90, 2021-05-11 18:40,31.30, 2021-05-11 18:50,27.70, 2021-05-11 19:00,23.80, 2021-05-11 19:10,19.60, 2021-05-11 19:20,13.90, 2021-05-11 19:30,9.00, 2021-05-11 19:40,4.80, 2021-05-11 19:50,1.90, 2021-05-11 20:00,1.00, 2021-05-11 20:10,1.00, 2021-05-11 20:20,1.00, 2021-05-11 20:30,1.00, 2021-05-11 20:40,1.00, 2021-05-11 20:50,1.00, 2021-05-11 21:00,1.00, 2021-05-11 21:10,1.00, 2021-05-11 21:20,1.00, 2021-05-11 21:30,1.00, 2021-05-11 21:40,1.00, 2021-05-11 21:50,1.00, 2021-05-11 22:00,0.80, 2021-05-11 22:10,1.10, 2021-05-11 22:20,1.10, 2021-05-11 22:30,0.80, 2021-05-11 22:40,1.00, 2021-05-11 22:50,1.00, 2021-05-11 23:00,1.00, 2021-05-11 23:10,1.00, 2021-05-11 23:20,1.00, 2021-05-11 23:30,1.00, 2021-05-11 23:40,1.00, 2021-05-11 23:50,1.10, 2021-05-12 00:00,1.00, 2021-05-12 00:10,1.10, 2021-05-12 00:20,1.00, 2021-05-12 00:30,1.10, 2021-05-12 00:40,1.00, 2021-05-12 00:50,1.00, 2021-05-12 01:00,1.10, 2021-05-12 01:10,1.10, 2021-05-12 01:20,1.00, 2021-05-12 01:30,1.00, 2021-05-12 01:40,1.00, 2021-05-12 01:50,0.60, 2021-05-12 02:00,1.00, 2021-05-12 02:10,1.10, 2021-05-12 02:20,1.00, 2021-05-12 02:30,1.10, 2021-05-12 02:40,1.00, 2021-05-12 02:50,1.00, 2021-05-12 03:00,0.80, 2021-05-12 03:10,1.00, 2021-05-12 03:20,1.00, 2021-05-12 03:30,1.00, 2021-05-12 03:40,1.00, 2021-05-12 03:50,1.00, 2021-05-12 04:00,1.00, 2021-05-12 04:10,1.00, 2021-05-12 04:20,1.00, 2021-05-12 04:30,1.00, 2021-05-12 04:40,0.80, 2021-05-12 04:50,1.00, 2021-05-12 05:00,1.00, 2021-05-12 05:10,1.30, 2021-05-12 05:20,2.90, 2021-05-12 05:30,5.50, 2021-05-12 05:40,13.90, 2021-05-12 05:50,31.70, 2021-05-12 06:00,42.20, 2021-05-12 06:10,50.40, 2021-05-12 06:20,68.50, 2021-05-12 06:30,60.50, 2021-05-12 06:40,65.20, 2021-05-12 06:50,105.10, 2021-05-12 07:00,96.90, 2021-05-12 07:10,205.00, 2021-05-12 07:20,120.00, 2021-05-12 07:30,219.20, 2021-05-12 07:40,319.90, 2021-05-12 07:50,289.70, 2021-05-12 08:00,235.40, 2021-05-12 08:10,334.00, 2021-05-12 08:20,421.00, 2021-05-12 08:30,477.20, 2021-05-12 08:40,540.00, 2021-05-12 08:50,548.90, 2021-05-12 09:00,562.90, 2021-05-12 09:10,585.80, 2021-05-12 09:20,618.60, 2021-05-12 09:30,652.50, 2021-05-12 09:40,676.50, 2021-05-12 09:50,704.80, 2021-05-12 10:00,721.60, 2021-05-12 10:10,770.40, 2021-05-12 10:20,755.50, 2021-05-12 10:30,792.90, 2021-05-12 10:40,817.70, 2021-05-12 10:50,829.90, 2021-05-12 11:00,860.40, 2021-05-12 11:10,879.10, 2021-05-12 11:20,869.00, 2021-05-12 11:30,861.90, 2021-05-12 11:40,948.20, 2021-05-12 11:50,807.60, 2021-05-12 12:00,592.20, 2021-05-12 12:10,944.30, 2021-05-12 12:20,1004.60, 2021-05-12 12:30,479.30, 2021-05-12 12:40,1016.60, 2021-05-12 12:50,1075.20, 2021-05-12 13:00,470.20, 2021-05-12 13:10,650.40, 2021-05-12 13:20,620.90, 2021-05-12 13:30,301.20, 2021-05-12 13:40,865.20, 2021-05-12 13:50,360.30, 2021-05-12 14:00,1025.20, 2021-05-12 14:10,335.10, 2021-05-12 14:20,488.50, 2021-05-12 14:30,927.90, 2021-05-12 14:40,960.60, 2021-05-12 14:50,926.80, 2021-05-12 15:00,311.90, 2021-05-12 15:10,963.80, 2021-05-12 15:20,466.70, 2021-05-12 15:30,226.00, 2021-05-12 15:40,416.40, 2021-05-12 15:50,665.90, 2021-05-12 16:00,645.60, 2021-05-12 16:10,632.90, 2021-05-12 16:20,619.10, 2021-05-12 16:30,176.10, 2021-05-12 16:40,493.80, 2021-05-12 16:50,160.00, 2021-05-12 17:00,165.90, 2021-05-12 17:10,293.70, 2021-05-12 17:20,180.40, 2021-05-12 17:30,231.20, 2021-05-12 17:40,128.40, 2021-05-12 17:50,268.40, 2021-05-12 18:00,221.40, 2021-05-12 18:10,78.80, 2021-05-12 18:20,68.10, 2021-05-12 18:30,71.90, 2021-05-12 18:40,53.20, 2021-05-12 18:50,43.70, 2021-05-12 19:00,29.90, 2021-05-12 19:10,22.30, 2021-05-12 19:20,16.40, 2021-05-12 19:30,10.10, 2021-05-12 19:40,5.00, 2021-05-12 19:50,2.30, 2021-05-12 20:00,1.10, 2021-05-12 20:10,1.00, 2021-05-12 20:20,1.00, 2021-05-12 20:30,1.10, 2021-05-12 20:40,1.00, 2021-05-12 20:50,1.10, 2021-05-12 21:00,1.00, 2021-05-12 21:10,1.00, 2021-05-12 21:20,1.00, 2021-05-12 21:30,1.00, 2021-05-12 21:40,1.30, 2021-05-12 21:50,1.00, 2021-05-12 22:00,0.80, 2021-05-12 22:10,1.00, 2021-05-12 22:20,1.00, 2021-05-12 22:30,1.10, 2021-05-12 22:40,1.00, 2021-05-12 22:50,0.80, 2021-05-12 23:00,1.00, 2021-05-12 23:10,1.00, 2021-05-12 23:20,1.10, 2021-05-12 23:30,0.80, 2021-05-12 23:40,0.80, 2021-05-12 23:50,1.00, 2021-05-13 00:00,1.00, 2021-05-13 00:10,1.00, 2021-05-13 00:20,1.00, 2021-05-13 00:30,1.10, 2021-05-13 00:40,1.30, 2021-05-13 00:50,1.00, 2021-05-13 01:00,1.00, 2021-05-13 01:10,1.00, 2021-05-13 01:20,1.00, 2021-05-13 01:30,1.00, 2021-05-13 01:40,1.00, 2021-05-13 01:50,1.00, 2021-05-13 02:00,1.00, 2021-05-13 02:10,1.10, 2021-05-13 02:20,1.00, 2021-05-13 02:30,1.10, 2021-05-13 02:40,1.00, 2021-05-13 02:50,1.00, 2021-05-13 03:00,1.00, 2021-05-13 03:10,1.00, 2021-05-13 03:20,1.00, 2021-05-13 03:30,1.00, 2021-05-13 03:40,1.00, 2021-05-13 03:50,1.00, 2021-05-13 04:00,1.00, 2021-05-13 04:10,1.00, 2021-05-13 04:20,1.00, 2021-05-13 04:30,1.00, 2021-05-13 04:40,1.00, 2021-05-13 04:50,1.00, 2021-05-13 05:00,1.30, 2021-05-13 05:10,1.70, 2021-05-13 05:20,3.60, 2021-05-13 05:30,7.20, 2021-05-13 05:40,13.90, 2021-05-13 05:50,29.90, 2021-05-13 06:00,59.10, 2021-05-13 06:10,86.40, 2021-05-13 06:20,112.70, 2021-05-13 06:30,138.10, 2021-05-13 06:40,163.10, 2021-05-13 06:50,188.60, 2021-05-13 07:00,213.40, 2021-05-13 07:10,237.50, 2021-05-13 07:20,265.70, 2021-05-13 07:30,294.30, 2021-05-13 07:40,325.60, 2021-05-13 07:50,356.10, 2021-05-13 08:00,386.10, 2021-05-13 08:10,417.50, 2021-05-13 08:20,431.60, 2021-05-13 08:30,482.80, 2021-05-13 08:40,520.10, 2021-05-13 08:50,539.60, 2021-05-13 09:00,571.50, 2021-05-13 09:10,603.50, 2021-05-13 09:20,631.50, 2021-05-13 09:30,656.50, 2021-05-13 09:40,679.60, 2021-05-13 09:50,705.50, 2021-05-13 10:00,730.50, 2021-05-13 10:10,753.60, 2021-05-13 10:20,779.50, 2021-05-13 10:30,802.10, 2021-05-13 10:40,817.70, 2021-05-13 10:50,837.10, 2021-05-13 11:00,849.90, 2021-05-13 11:10,865.00, 2021-05-13 11:20,877.20, 2021-05-13 11:30,890.60, 2021-05-13 11:40,904.70, 2021-05-13 11:50,910.80, 2021-05-13 12:00,915.70, 2021-05-13 12:10,925.70, 2021-05-13 12:20,931.00, 2021-05-13 12:30,933.10, 2021-05-13 12:40,937.70, 2021-05-13 12:50,931.00, 2021-05-13 13:00,929.80, 2021-05-13 13:10,927.90, 2021-05-13 13:20,923.40, 2021-05-13 13:30,921.10, 2021-05-13 13:40,908.50, 2021-05-13 13:50,897.60, 2021-05-13 14:00,817.70, 2021-05-13 14:10,758.20, 2021-05-13 14:20,812.00, 2021-05-13 14:30,843.30, 2021-05-13 14:40,791.00, 2021-05-13 14:50,808.30, 2021-05-13 15:00,782.60, 2021-05-13 15:10,775.30, 2021-05-13 15:20,751.50, 2021-05-13 15:30,724.40, 2021-05-13 15:40,697.10, 2021-05-13 15:50,666.60, 2021-05-13 16:00,651.20, 2021-05-13 16:10,622.00, 2021-05-13 16:20,547.20, 2021-05-13 16:30,520.90, 2021-05-13 16:40,541.10, 2021-05-13 16:50,505.30, 2021-05-13 17:00,474.40, 2021-05-13 17:10,443.30, 2021-05-13 17:20,411.80, 2021-05-13 17:30,382.40, 2021-05-13 17:40,346.20, 2021-05-13 17:50,311.50, 2021-05-13 18:00,278.90, 2021-05-13 18:10,47.10, 2021-05-13 18:20,42.20, 2021-05-13 18:30,38.30, 2021-05-13 18:40,34.50, 2021-05-13 18:50,30.30, 2021-05-13 19:00,19.60, 2021-05-13 19:10,13.50, 2021-05-13 19:20,9.30, 2021-05-13 19:30,6.90, 2021-05-13 19:40,5.00, 2021-05-13 19:50,2.30, 2021-05-13 20:00,1.30, 2021-05-13 20:10,1.00, 2021-05-13 20:20,1.00, 2021-05-13 20:30,1.00, 2021-05-13 20:40,1.00, 2021-05-13 20:50,1.00, 2021-05-13 21:00,1.00, 2021-05-13 21:10,1.00, 2021-05-13 21:20,1.00, 2021-05-13 21:30,1.00, 2021-05-13 21:40,0.80, 2021-05-13 21:50,1.00, 2021-05-13 22:00,1.00, 2021-05-13 22:10,1.00, 2021-05-13 22:20,1.00, 2021-05-13 22:30,1.10, 2021-05-13 22:40,1.10, 2021-05-13 22:50,1.10, 2021-05-13 23:00,1.00, 2021-05-13 23:10,1.00, 2021-05-13 23:20,1.00, 2021-05-13 23:30,1.10, 2021-05-13 23:40,0.80, 2021-05-13 23:50,1.00, 2021-05-14 00:00,1.00, 2021-05-14 00:10,1.00, 2021-05-14 00:20,1.00, 2021-05-14 00:30,1.00, 2021-05-14 00:40,1.00, 2021-05-14 00:50,1.00, 2021-05-14 01:00,1.30, 2021-05-14 01:10,1.00, 2021-05-14 01:20,1.00, 2021-05-14 01:30,1.10, 2021-05-14 01:40,1.00, 2021-05-14 01:50,1.00, 2021-05-14 02:00,1.00, 2021-05-14 02:10,1.00, 2021-05-14 02:20,1.00, 2021-05-14 02:30,1.10, 2021-05-14 02:40,1.00, 2021-05-14 02:50,1.10, 2021-05-14 03:00,1.00, 2021-05-14 03:10,1.00, 2021-05-14 03:20,1.10, 2021-05-14 03:30,1.00, 2021-05-14 03:40,1.00, 2021-05-14 03:50,1.00, 2021-05-14 04:00,0.80, 2021-05-14 04:10,1.00, 2021-05-14 04:20,1.00, 2021-05-14 04:30,1.00, 2021-05-14 04:40,1.00, 2021-05-14 04:50,1.00, 2021-05-14 05:00,1.30, 2021-05-14 05:10,1.30, 2021-05-14 05:20,3.40, 2021-05-14 05:30,7.10, 2021-05-14 05:40,15.10, 2021-05-14 05:50,47.50, 2021-05-14 06:00,45.80, 2021-05-14 06:10,58.60, 2021-05-14 06:20,139.00, 2021-05-14 06:30,129.10, 2021-05-14 06:40,34.50, 2021-05-14 06:50,54.40, 2021-05-14 07:00,221.40, 2021-05-14 07:10,313.60, 2021-05-14 07:20,329.40, 2021-05-14 07:30,293.50, 2021-05-14 07:40,118.30, 2021-05-14 07:50,136.00, 2021-05-14 08:00,240.90, 2021-05-14 08:10,427.10, 2021-05-14 08:20,548.80, 2021-05-14 08:30,303.50, 2021-05-14 08:40,174.90, 2021-05-14 08:50,187.10, 2021-05-14 09:00,479.70, 2021-05-14 09:10,229.10, 2021-05-14 09:20,783.00, 2021-05-14 09:30,689.10, 2021-05-14 09:40,319.90, 2021-05-14 09:50,911.70, 2021-05-14 10:00,160.80, 2021-05-14 10:10,869.80, 2021-05-14 10:20,265.30, 2021-05-14 10:30,794.80, 2021-05-14 10:40,230.60, 2021-05-14 10:50,580.80, 2021-05-14 11:00,672.70, 2021-05-14 11:10,767.30, 2021-05-14 11:20,903.90, 2021-05-14 11:30,871.50, 2021-05-14 11:40,914.00, 2021-05-14 11:50,985.70, 2021-05-14 12:00,1035.10, 2021-05-14 12:10,785.10, 2021-05-14 12:20,881.40, 2021-05-14 12:30,948.30, 2021-05-14 12:40,916.70, 2021-05-14 12:50,847.40, 2021-05-14 13:00,794.60, 2021-05-14 13:10,902.80, 2021-05-14 13:20,881.00, 2021-05-14 13:30,746.70, 2021-05-14 13:40,418.90, 2021-05-14 13:50,505.80, 2021-05-14 14:00,780.90, 2021-05-14 14:10,332.10, 2021-05-14 14:20,609.00, 2021-05-14 14:30,695.60, 2021-05-14 14:40,857.00, 2021-05-14 14:50,833.70, 2021-05-14 15:00,632.50, 2021-05-14 15:10,711.60, 2021-05-14 15:20,533.90, 2021-05-14 15:30,694.30, 2021-05-14 15:40,658.80, 2021-05-14 15:50,591.10, 2021-05-14 16:00,617.00, 2021-05-14 16:10,589.20, 2021-05-14 16:20,548.80, 2021-05-14 16:30,569.00, 2021-05-14 16:40,507.90, 2021-05-14 16:50,308.00, 2021-05-14 17:00,462.50, 2021-05-14 17:10,464.60, 2021-05-14 17:20,199.10, 2021-05-14 17:30,147.10, 2021-05-14 17:40,254.10, 2021-05-14 17:50,318.90, 2021-05-14 18:00,240.50, 2021-05-14 18:10,54.70, 2021-05-14 18:20,50.90, 2021-05-14 18:30,46.70, 2021-05-14 18:40,42.50, 2021-05-14 18:50,43.10, 2021-05-14 19:00,39.50, 2021-05-14 19:10,41.80, 2021-05-14 19:20,21.90, 2021-05-14 19:30,10.10, 2021-05-14 19:40,4.40, 2021-05-14 19:50,2.10, 2021-05-14 20:00,1.30, 2021-05-14 20:10,1.00, 2021-05-14 20:20,1.10, 2021-05-14 20:30,1.10, 2021-05-14 20:40,1.10, 2021-05-14 20:50,1.00, 2021-05-14 21:00,1.10, 2021-05-14 21:10,1.00, 2021-05-14 21:20,1.10, 2021-05-14 21:30,1.00, 2021-05-14 21:40,1.00, 2021-05-14 21:50,1.10, 2021-05-14 22:00,1.00, 2021-05-14 22:10,1.00, 2021-05-14 22:20,1.00, 2021-05-14 22:30,1.00, 2021-05-14 22:40,1.10, 2021-05-14 22:50,1.00, 2021-05-14 23:00,1.00, 2021-05-14 23:10,1.10, 2021-05-14 23:20,1.00, 2021-05-14 23:30,1.00, 2021-05-14 23:40,1.00, 2021-05-14 23:50,1.00, 2021-05-15 00:00,1.00, 2021-05-15 00:10,1.00, 2021-05-15 00:20,1.00, 2021-05-15 00:30,1.00, 2021-05-15 00:40,0.80, 2021-05-15 00:50,1.00, 2021-05-15 01:00,1.10, 2021-05-15 01:10,1.00, 2021-05-15 01:20,1.10, 2021-05-15 01:30,1.00, 2021-05-15 01:40,1.00, 2021-05-15 01:50,1.10, 2021-05-15 02:00,1.10, 2021-05-15 02:10,1.00, 2021-05-15 02:20,1.00, 2021-05-15 02:30,1.00, 2021-05-15 02:40,1.30, 2021-05-15 02:50,1.10, 2021-05-15 03:00,1.00, 2021-05-15 03:10,1.00, 2021-05-15 03:20,1.00, 2021-05-15 03:30,1.30, 2021-05-15 03:40,1.00, 2021-05-15 03:50,1.00, 2021-05-15 04:00,1.00, 2021-05-15 04:10,0.80, 2021-05-15 04:20,1.00, 2021-05-15 04:30,1.00, 2021-05-15 04:40,1.00, 2021-05-15 04:50,1.00, 2021-05-15 05:00,0.80, 2021-05-15 05:10,1.00, 2021-05-15 05:20,1.10, 2021-05-15 05:30,1.30, 2021-05-15 05:40,2.50, 2021-05-15 05:50,2.50, 2021-05-15 06:00,8.20, 2021-05-15 06:10,3.60, 2021-05-15 06:20,2.70, 2021-05-15 06:30,4.20, 2021-05-15 06:40,6.30, 2021-05-15 06:50,7.20, 2021-05-15 07:00,9.70, 2021-05-15 07:10,11.60, 2021-05-15 07:20,20.20, 2021-05-15 07:30,21.20, 2021-05-15 07:40,8.80, 2021-05-15 07:50,12.80, 2021-05-15 08:00,16.60, 2021-05-15 08:10,23.30, 2021-05-15 08:20,43.10, 2021-05-15 08:30,32.60, 2021-05-15 08:40,32.20, 2021-05-15 08:50,29.90, 2021-05-15 09:00,24.00, 2021-05-15 09:10,25.70, 2021-05-15 09:20,16.60, 2021-05-15 09:30,15.80, 2021-05-15 09:40,20.00, 2021-05-15 09:50,19.60, 2021-05-15 10:00,23.10, 2021-05-15 10:10,40.80, 2021-05-15 10:20,44.10, 2021-05-15 10:30,35.90, 2021-05-15 10:40,77.60, 2021-05-15 10:50,230.20, 2021-05-15 11:00,248.50, 2021-05-15 11:10,95.20, 2021-05-15 11:20,1378.50, 2021-05-15 11:30,366.00, 2021-05-15 11:40,535.80, 2021-05-15 11:50,600.40, 2021-05-15 12:00,1053.80, 2021-05-15 12:10,557.30, 2021-05-15 12:20,393.30, 2021-05-15 12:30,301.90, 2021-05-15 12:40,354.80, 2021-05-15 12:50,488.90, 2021-05-15 13:00,429.00, 2021-05-15 13:10,318.90, 2021-05-15 13:20,330.50, 2021-05-15 13:30,842.70, 2021-05-15 13:40,730.70, 2021-05-15 13:50,402.30, 2021-05-15 14:00,955.60, 2021-05-15 14:10,253.50, 2021-05-15 14:20,977.10, 2021-05-15 14:30,522.00, 2021-05-15 14:40,285.90, 2021-05-15 14:50,161.70, 2021-05-15 15:00,53.40, 2021-05-15 15:10,123.60, 2021-05-15 15:20,422.70, 2021-05-15 15:30,298.50, 2021-05-15 15:40,260.70, 2021-05-15 15:50,185.60, 2021-05-15 16:00,186.00, 2021-05-15 16:10,190.90, 2021-05-15 16:20,146.70, 2021-05-15 16:30,182.20, 2021-05-15 16:40,692.60, 2021-05-15 16:50,611.30, 2021-05-15 17:00,565.90, 2021-05-15 17:10,472.10, 2021-05-15 17:20,430.10, 2021-05-15 17:30,394.30, 2021-05-15 17:40,49.00, 2021-05-15 17:50,326.90, 2021-05-15 18:00,223.20, 2021-05-15 18:10,46.00, 2021-05-15 18:20,41.40, 2021-05-15 18:30,28.20, 2021-05-15 18:40,25.90, 2021-05-15 18:50,21.90, 2021-05-15 19:00,19.60, 2021-05-15 19:10,18.10, 2021-05-15 19:20,17.90, 2021-05-15 19:30,13.90, 2021-05-15 19:40,7.10, 2021-05-15 19:50,2.50, 2021-05-15 20:00,1.30, 2021-05-15 20:10,1.10, 2021-05-15 20:20,1.00, 2021-05-15 20:30,0.80, 2021-05-15 20:40,0.60, 2021-05-15 20:50,1.00, 2021-05-15 21:00,1.00, 2021-05-15 21:10,1.00, 2021-05-15 21:20,1.10, 2021-05-15 21:30,1.10, 2021-05-15 21:40,1.00, 2021-05-15 21:50,1.30, 2021-05-15 22:00,1.10, 2021-05-15 22:10,1.10, 2021-05-15 22:20,1.00, 2021-05-15 22:30,1.00, 2021-05-15 22:40,1.00, 2021-05-15 22:50,1.10, 2021-05-15 23:00,1.00, 2021-05-15 23:10,1.00, 2021-05-15 23:20,1.00, 2021-05-15 23:30,1.00, 2021-05-15 23:40,0.80, 2021-05-15 23:50,1.10, 2021-05-16 00:00,1.10, 2021-05-16 00:10,1.00, 2021-05-16 00:20,1.10, 2021-05-16 00:30,1.00, 2021-05-16 00:40,0.80, 2021-05-16 00:50,1.00, 2021-05-16 01:00,1.00, 2021-05-16 01:10,1.00, 2021-05-16 01:20,1.00, 2021-05-16 01:30,1.10, 2021-05-16 01:40,1.00, 2021-05-16 01:50,1.10, 2021-05-16 02:00,0.60, 2021-05-16 02:10,1.00, 2021-05-16 02:20,1.00, 2021-05-16 02:30,1.00, 2021-05-16 02:40,1.00, 2021-05-16 02:50,0.80, 2021-05-16 03:00,1.00, 2021-05-16 03:10,1.00, 2021-05-16 03:20,1.00, 2021-05-16 03:30,1.00, 2021-05-16 03:40,1.00, 2021-05-16 03:50,1.10, 2021-05-16 04:00,1.00, 2021-05-16 04:10,1.10, 2021-05-16 04:20,1.00, 2021-05-16 04:30,0.80, 2021-05-16 04:40,1.00, 2021-05-16 04:50,0.80, 2021-05-16 05:00,1.00, 2021-05-16 05:10,2.50, 2021-05-16 05:20,6.10, 2021-05-16 05:30,11.80, 2021-05-16 05:40,32.40, 2021-05-16 05:50,59.70, 2021-05-16 06:00,81.80, 2021-05-16 06:10,108.10, 2021-05-16 06:20,135.60, 2021-05-16 06:30,47.10, 2021-05-16 06:40,170.70, 2021-05-16 06:50,216.70, 2021-05-16 07:00,245.90, 2021-05-16 07:10,160.40, 2021-05-16 07:20,331.10, 2021-05-16 07:30,334.00, 2021-05-16 07:40,182.50, 2021-05-16 07:50,367.20, 2021-05-16 08:00,425.20, 2021-05-16 08:10,452.20, 2021-05-16 08:20,466.40, 2021-05-16 08:30,496.10, 2021-05-16 08:40,535.40, 2021-05-16 08:50,567.80, 2021-05-16 09:00,578.30, 2021-05-16 09:10,616.70, 2021-05-16 09:20,647.40, 2021-05-16 09:30,672.00, 2021-05-16 09:40,697.10, 2021-05-16 09:50,721.00, 2021-05-16 10:00,746.70, 2021-05-16 10:10,769.20, 2021-05-16 10:20,791.40, 2021-05-16 10:30,816.90, 2021-05-16 10:40,834.10, 2021-05-16 10:50,860.20, 2021-05-16 11:00,879.90, 2021-05-16 11:10,967.60, 2021-05-16 11:20,939.80, 2021-05-16 11:30,978.90, 2021-05-16 11:40,926.00, 2021-05-16 11:50,963.40, 2021-05-16 12:00,699.80, 2021-05-16 12:10,956.20, 2021-05-16 12:20,907.70, 2021-05-16 12:30,888.60, 2021-05-16 12:40,944.70, 2021-05-16 12:50,744.30, 2021-05-16 13:00,909.20, 2021-05-16 13:10,892.70, 2021-05-16 13:20,882.50, 2021-05-16 13:30,878.70, 2021-05-16 13:40,776.50, 2021-05-16 13:50,861.40, 2021-05-16 14:00,920.70, 2021-05-16 14:10,708.80, 2021-05-16 14:20,836.40, 2021-05-16 14:30,816.20, 2021-05-16 14:40,833.00, 2021-05-16 14:50,511.70, 2021-05-16 15:00,694.10, 2021-05-16 15:10,714.50, 2021-05-16 15:20,694.10, 2021-05-16 15:30,538.80, 2021-05-16 15:40,467.70, 2021-05-16 15:50,374.20, 2021-05-16 16:00,683.40, 2021-05-16 16:10,569.20, 2021-05-16 16:20,707.30, 2021-05-16 16:30,563.20, 2021-05-16 16:40,269.30, 2021-05-16 16:50,212.10, 2021-05-16 17:00,516.30, 2021-05-16 17:10,424.80, 2021-05-16 17:20,451.10, 2021-05-16 17:30,402.60, 2021-05-16 17:40,353.10, 2021-05-16 17:50,309.60, 2021-05-16 18:00,134.10, 2021-05-16 18:10,62.40, 2021-05-16 18:20,57.80, 2021-05-16 18:30,57.60, 2021-05-16 18:40,44.10, 2021-05-16 18:50,38.70, 2021-05-16 19:00,34.90, 2021-05-16 19:10,30.30, 2021-05-16 19:20,21.70, 2021-05-16 19:30,13.90, 2021-05-16 19:40,7.10, 2021-05-16 19:50,2.50, 2021-05-16 20:00,1.30, 2021-05-16 20:10,1.00, 2021-05-16 20:20,1.10, 2021-05-16 20:30,1.30, 2021-05-16 20:40,1.00, 2021-05-16 20:50,0.80, 2021-05-16 21:00,1.00, 2021-05-16 21:10,0.80, 2021-05-16 21:20,1.00, 2021-05-16 21:30,1.10, 2021-05-16 21:40,1.00, 2021-05-16 21:50,1.00, 2021-05-16 22:00,1.10, 2021-05-16 22:10,1.10, 2021-05-16 22:20,0.80, 2021-05-16 22:30,1.00, 2021-05-16 22:40,1.00, 2021-05-16 22:50,1.10, 2021-05-16 23:00,1.10, 2021-05-16 23:10,1.00, 2021-05-16 23:20,0.80, 2021-05-16 23:30,1.00, 2021-05-16 23:40,1.00, 2021-05-16 23:50,1.10, 2021-05-17 00:00,1.00, 2021-05-17 00:10,1.00, 2021-05-17 00:20,1.10, 2021-05-17 00:30,0.80, 2021-05-17 00:40,1.00, 2021-05-17 00:50,1.00, 2021-05-17 01:00,1.00, 2021-05-17 01:10,1.10, 2021-05-17 01:20,1.00, 2021-05-17 01:30,1.10, 2021-05-17 01:40,1.00, 2021-05-17 01:50,1.10, 2021-05-17 02:00,1.00, 2021-05-17 02:10,1.00, 2021-05-17 02:20,1.00, 2021-05-17 02:30,1.00, 2021-05-17 02:40,1.10, 2021-05-17 02:50,1.00, 2021-05-17 03:00,1.00, 2021-05-17 03:10,1.00, 2021-05-17 03:20,1.00, 2021-05-17 03:30,1.10, 2021-05-17 03:40,1.00, 2021-05-17 03:50,1.00, 2021-05-17 04:00,1.00, 2021-05-17 04:10,1.10, 2021-05-17 04:20,1.00, 2021-05-17 04:30,1.00, 2021-05-17 04:40,1.00, 2021-05-17 04:50,1.00, 2021-05-17 05:00,1.10, 2021-05-17 05:10,1.90, 2021-05-17 05:20,3.60, 2021-05-17 05:30,8.60, 2021-05-17 05:40,24.60, 2021-05-17 05:50,45.20, 2021-05-17 06:00,25.70, 2021-05-17 06:10,92.90, 2021-05-17 06:20,117.30, 2021-05-17 06:30,152.60, 2021-05-17 06:40,85.10, 2021-05-17 06:50,196.80, 2021-05-17 07:00,222.40, 2021-05-17 07:10,252.30, 2021-05-17 07:20,285.70, 2021-05-17 07:30,307.70, 2021-05-17 07:40,344.90, 2021-05-17 07:50,376.30, 2021-05-17 08:00,405.90, 2021-05-17 08:10,437.70, 2021-05-17 08:20,468.30, 2021-05-17 08:30,494.60, 2021-05-17 08:40,524.00, 2021-05-17 08:50,558.50, 2021-05-17 09:00,585.20, 2021-05-17 09:10,613.80, 2021-05-17 09:20,641.50, 2021-05-17 09:30,668.30, 2021-05-17 09:40,693.50, 2021-05-17 09:50,717.90, 2021-05-17 10:00,742.70, 2021-05-17 10:10,761.60, 2021-05-17 10:20,783.40, 2021-05-17 10:30,801.70, 2021-05-17 10:40,825.50, 2021-05-17 10:50,858.10, 2021-05-17 11:00,706.30, 2021-05-17 11:10,822.70, 2021-05-17 11:20,831.40, 2021-05-17 11:30,712.40, 2021-05-17 11:40,889.40, 2021-05-17 11:50,921.80, 2021-05-17 12:00,929.70, 2021-05-17 12:10,939.00, 2021-05-17 12:20,952.90, 2021-05-17 12:30,832.40, 2021-05-17 12:40,919.40, 2021-05-17 12:50,871.10, 2021-05-17 13:00,910.80, 2021-05-17 13:10,947.60, 2021-05-17 13:20,939.20, 2021-05-17 13:30,929.50, 2021-05-17 13:40,921.30, 2021-05-17 13:50,911.90, 2021-05-17 14:00,900.10, 2021-05-17 14:10,874.90, 2021-05-17 14:20,886.40, 2021-05-17 14:30,849.40, 2021-05-17 14:40,835.40, 2021-05-17 14:50,816.90, 2021-05-17 15:00,728.80, 2021-05-17 15:10,704.00, 2021-05-17 15:20,694.90, 2021-05-17 15:30,657.90, 2021-05-17 15:40,658.40, 2021-05-17 15:50,681.50, 2021-05-17 16:00,625.60, 2021-05-17 16:10,527.40, 2021-05-17 16:20,521.10, 2021-05-17 16:30,171.30, 2021-05-17 16:40,251.60, 2021-05-17 16:50,383.20, 2021-05-17 17:00,167.70, 2021-05-17 17:10,517.70, 2021-05-17 17:20,437.40, 2021-05-17 17:30,396.50, 2021-05-17 17:40,240.90, 2021-05-17 17:50,314.50, 2021-05-17 18:00,82.00, 2021-05-17 18:10,86.40, 2021-05-17 18:20,68.90, 2021-05-17 18:30,58.20, 2021-05-17 18:40,63.50, 2021-05-17 18:50,58.90, 2021-05-17 19:00,49.80, 2021-05-17 19:10,27.50, 2021-05-17 19:20,19.10, 2021-05-17 19:30,14.10, 2021-05-17 19:40,7.80, 2021-05-17 19:50,4.80, 2021-05-17 20:00,1.30, 2021-05-17 20:10,1.10, 2021-05-17 20:20,1.00, 2021-05-17 20:30,1.00, 2021-05-17 20:40,1.10, 2021-05-17 20:50,1.00, 2021-05-17 21:00,1.00, 2021-05-17 21:10,1.00, 2021-05-17 21:20,1.00, 2021-05-17 21:30,1.00, 2021-05-17 21:40,1.00, 2021-05-17 21:50,0.80, 2021-05-17 22:00,1.00, 2021-05-17 22:10,0.80, 2021-05-17 22:20,0.80, 2021-05-17 22:30,1.00, 2021-05-17 22:40,1.00, 2021-05-17 22:50,1.00, 2021-05-17 23:00,1.10, 2021-05-17 23:10,1.00, 2021-05-17 23:20,1.00, 2021-05-17 23:30,1.00, 2021-05-17 23:40,1.00, 2021-05-17 23:50,1.00, 2021-05-18 00:00,1.00, 2021-05-18 00:10,0.80, 2021-05-18 00:20,1.00, 2021-05-18 00:30,1.00, 2021-05-18 00:40,1.00, 2021-05-18 00:50,1.10, 2021-05-18 01:00,1.00, 2021-05-18 01:10,1.10, 2021-05-18 01:20,1.00, 2021-05-18 01:30,1.00, 2021-05-18 01:40,1.00, 2021-05-18 01:50,1.00, 2021-05-18 02:00,1.00, 2021-05-18 02:10,1.00, 2021-05-18 02:20,1.00, 2021-05-18 02:30,1.00, 2021-05-18 02:40,1.00, 2021-05-18 02:50,1.00, 2021-05-18 03:00,1.00, 2021-05-18 03:10,1.00, 2021-05-18 03:20,1.00, 2021-05-18 03:30,1.00, 2021-05-18 03:40,1.00, 2021-05-18 03:50,1.00, 2021-05-18 04:00,1.00, 2021-05-18 04:10,0.80, 2021-05-18 04:20,1.00, 2021-05-18 04:30,1.00, 2021-05-18 04:40,1.00, 2021-05-18 04:50,0.80, 2021-05-18 05:00,1.10, 2021-05-18 05:10,1.90, 2021-05-18 05:20,3.60, 2021-05-18 05:30,5.90, 2021-05-18 05:40,8.40, 2021-05-18 05:50,21.20, 2021-05-18 06:00,56.30, 2021-05-18 06:10,57.60, 2021-05-18 06:20,66.90, 2021-05-18 06:30,50.20, 2021-05-18 06:40,87.20, 2021-05-18 06:50,114.10, 2021-05-18 07:00,230.20, 2021-05-18 07:10,252.30, 2021-05-18 07:20,287.30, 2021-05-18 07:30,321.80, 2021-05-18 07:40,168.20, 2021-05-18 07:50,393.70, 2021-05-18 08:00,437.70, 2021-05-18 08:10,461.20, 2021-05-18 08:20,478.00, 2021-05-18 08:30,510.20, 2021-05-18 08:40,563.40, 2021-05-18 08:50,683.60, 2021-05-18 09:00,316.60, 2021-05-18 09:10,693.90, 2021-05-18 09:20,759.50, 2021-05-18 09:30,621.60, 2021-05-18 09:40,745.00, 2021-05-18 09:50,761.40, 2021-05-18 10:00,782.80, 2021-05-18 10:10,804.20, 2021-05-18 10:20,805.30, 2021-05-18 10:30,824.60, 2021-05-18 10:40,838.70, 2021-05-18 10:50,854.90, 2021-05-18 11:00,872.10, 2021-05-18 11:10,887.10, 2021-05-18 11:20,898.00, 2021-05-18 11:30,908.90, 2021-05-18 11:40,922.20, 2021-05-18 11:50,930.80, 2021-05-18 12:00,938.00, 2021-05-18 12:10,947.00, 2021-05-18 12:20,952.00, 2021-05-18 12:30,958.30, 2021-05-18 12:40,954.10, 2021-05-18 12:50,942.20, 2021-05-18 13:00,956.00, 2021-05-18 13:10,932.90, 2021-05-18 13:20,954.50, 2021-05-18 13:30,696.80, 2021-05-18 13:40,948.20, 2021-05-18 13:50,942.60, 2021-05-18 14:00,881.80, 2021-05-18 14:10,909.40, 2021-05-18 14:20,883.70, 2021-05-18 14:30,893.20, 2021-05-18 14:40,843.10, 2021-05-18 14:50,819.20, 2021-05-18 15:00,801.50, 2021-05-18 15:10,783.00, 2021-05-18 15:20,760.10, 2021-05-18 15:30,743.30, 2021-05-18 15:40,709.70, 2021-05-18 15:50,685.50, 2021-05-18 16:00,656.10, 2021-05-18 16:10,627.70, 2021-05-18 16:20,598.70, 2021-05-18 16:30,568.80, 2021-05-18 16:40,536.50, 2021-05-18 16:50,505.80, 2021-05-18 17:00,472.60, 2021-05-18 17:10,439.30, 2021-05-18 17:20,407.80, 2021-05-18 17:30,376.50, 2021-05-18 17:40,342.00, 2021-05-18 17:50,309.40, 2021-05-18 18:00,62.80, 2021-05-18 18:10,57.40, 2021-05-18 18:20,51.10, 2021-05-18 18:30,44.80, 2021-05-18 18:40,39.90, 2021-05-18 18:50,34.70, 2021-05-18 19:00,29.40, 2021-05-18 19:10,24.60, 2021-05-18 19:20,18.50, 2021-05-18 19:30,12.80, 2021-05-18 19:40,6.90, 2021-05-18 19:50,3.40, 2021-05-18 20:00,1.30, 2021-05-18 20:10,1.00, 2021-05-18 20:20,1.00, 2021-05-18 20:30,1.00, 2021-05-18 20:40,1.00, 2021-05-18 20:50,1.00, 2021-05-18 21:00,1.00, 2021-05-18 21:10,1.00, 2021-05-18 21:20,1.00, 2021-05-18 21:30,1.00, 2021-05-18 21:40,1.00, 2021-05-18 21:50,1.00, 2021-05-18 22:00,0.80, 2021-05-18 22:10,1.10, 2021-05-18 22:20,1.00, 2021-05-18 22:30,1.00, 2021-05-18 22:40,1.10, 2021-05-18 22:50,0.80, 2021-05-18 23:00,1.00, 2021-05-18 23:10,1.00, 2021-05-18 23:20,1.00, 2021-05-18 23:30,1.00, 2021-05-18 23:40,1.00, 2021-05-18 23:50,1.00, 2021-05-19 00:00,1.00, 2021-05-19 00:10,1.00, 2021-05-19 00:20,0.80, 2021-05-19 00:30,1.10, 2021-05-19 00:40,1.00, 2021-05-19 00:50,1.00, 2021-05-19 01:00,1.00, 2021-05-19 01:10,1.00, 2021-05-19 01:20,1.00, 2021-05-19 01:30,1.00, 2021-05-19 01:40,1.00, 2021-05-19 01:50,1.00, 2021-05-19 02:00,1.00, 2021-05-19 02:10,1.00, 2021-05-19 02:20,0.80, 2021-05-19 02:30,0.80, 2021-05-19 02:40,1.10, 2021-05-19 02:50,0.80, 2021-05-19 03:00,1.00, 2021-05-19 03:10,1.00, 2021-05-19 03:20,1.00, 2021-05-19 03:30,1.00, 2021-05-19 03:40,1.00, 2021-05-19 03:50,1.00, 2021-05-19 04:00,1.00, 2021-05-19 04:10,1.00, 2021-05-19 04:20,1.00, 2021-05-19 04:30,1.00, 2021-05-19 04:40,1.00, 2021-05-19 04:50,1.00, 2021-05-19 05:00,1.30, 2021-05-19 05:10,2.30, 2021-05-19 05:20,4.80, 2021-05-19 05:30,9.70, 2021-05-19 05:40,27.70, 2021-05-19 05:50,21.00, 2021-05-19 06:00,75.70, 2021-05-19 06:10,101.30, 2021-05-19 06:20,126.10, 2021-05-19 06:30,150.90, 2021-05-19 06:40,178.70, 2021-05-19 06:50,202.60, 2021-05-19 07:00,231.00, 2021-05-19 07:10,258.40, 2021-05-19 07:20,285.90, 2021-05-19 07:30,313.80, 2021-05-19 07:40,349.20, 2021-05-19 07:50,384.30, 2021-05-19 08:00,414.70, 2021-05-19 08:10,447.30, 2021-05-19 08:20,479.50, 2021-05-19 08:30,508.90, 2021-05-19 08:40,538.30, 2021-05-19 08:50,571.30, 2021-05-19 09:00,605.20, 2021-05-19 09:10,629.10, 2021-05-19 09:20,699.20, 2021-05-19 09:30,793.30, 2021-05-19 09:40,665.30, 2021-05-19 09:50,733.00, 2021-05-19 10:00,752.80, 2021-05-19 10:10,773.40, 2021-05-19 10:20,793.10, 2021-05-19 10:30,813.30, 2021-05-19 10:40,835.60, 2021-05-19 10:50,852.20, 2021-05-19 11:00,866.50, 2021-05-19 11:10,887.10, 2021-05-19 11:20,902.20, 2021-05-19 11:30,913.80, 2021-05-19 11:40,924.90, 2021-05-19 11:50,932.90, 2021-05-19 12:00,941.30, 2021-05-19 12:10,948.90, 2021-05-19 12:20,950.80, 2021-05-19 12:30,953.70, 2021-05-19 12:40,954.30, 2021-05-19 12:50,956.20, 2021-05-19 13:00,950.40, 2021-05-19 13:10,949.70, 2021-05-19 13:20,944.20, 2021-05-19 13:30,936.10, 2021-05-19 13:40,925.80, 2021-05-19 13:50,915.40, 2021-05-19 14:00,906.20, 2021-05-19 14:10,894.80, 2021-05-19 14:20,877.40, 2021-05-19 14:30,861.20, 2021-05-19 14:40,844.20, 2021-05-19 14:50,833.00, 2021-05-19 15:00,792.50, 2021-05-19 15:10,788.70, 2021-05-19 15:20,708.20, 2021-05-19 15:30,762.00, 2021-05-19 15:40,753.80, 2021-05-19 15:50,694.10, 2021-05-19 16:00,661.70, 2021-05-19 16:10,629.10, 2021-05-19 16:20,603.50, 2021-05-19 16:30,578.10, 2021-05-19 16:40,548.20, 2021-05-19 16:50,519.80, 2021-05-19 17:00,487.90, 2021-05-19 17:10,457.20, 2021-05-19 17:20,426.90, 2021-05-19 17:30,396.20, 2021-05-19 17:40,362.40, 2021-05-19 17:50,330.00, 2021-05-19 18:00,44.10, 2021-05-19 18:10,68.50, 2021-05-19 18:20,37.80, 2021-05-19 18:30,35.10, 2021-05-19 18:40,32.40, 2021-05-19 18:50,29.20, 2021-05-19 19:00,19.30, 2021-05-19 19:10,19.60, 2021-05-19 19:20,16.60, 2021-05-19 19:30,12.40, 2021-05-19 19:40,7.40, 2021-05-19 19:50,3.60, 2021-05-19 20:00,1.70, 2021-05-19 20:10,1.10, 2021-05-19 20:20,1.00, 2021-05-19 20:30,1.10, 2021-05-19 20:40,1.00, 2021-05-19 20:50,1.00, 2021-05-19 21:00,1.00, 2021-05-19 21:10,1.00, 2021-05-19 21:20,1.00, 2021-05-19 21:30,1.10, 2021-05-19 21:40,1.00, 2021-05-19 21:50,1.00, 2021-05-19 22:00,1.00, 2021-05-19 22:10,1.00, 2021-05-19 22:20,1.00, 2021-05-19 22:30,1.00, 2021-05-19 22:40,1.10, 2021-05-19 22:50,1.00, 2021-05-19 23:00,1.00, 2021-05-19 23:10,1.10, 2021-05-19 23:20,1.00, 2021-05-19 23:30,1.10, 2021-05-19 23:40,1.30, 2021-05-19 23:50,1.10, 2021-05-20 00:00,1.00, 2021-05-20 00:10,1.00, 2021-05-20 00:20,1.10, 2021-05-20 00:30,1.00, 2021-05-20 00:40,1.10, 2021-05-20 00:50,1.00, 2021-05-20 01:00,1.00, 2021-05-20 01:10,1.00, 2021-05-20 01:20,1.00, 2021-05-20 01:30,1.10, 2021-05-20 01:40,1.10, 2021-05-20 01:50,1.10, 2021-05-20 02:00,1.00, 2021-05-20 02:10,1.00, 2021-05-20 02:20,1.00, 2021-05-20 02:30,1.10, 2021-05-20 02:40,1.10, 2021-05-20 02:50,1.00, 2021-05-20 03:00,1.00, 2021-05-20 03:10,1.00, 2021-05-20 03:20,1.00, 2021-05-20 03:30,1.10, 2021-05-20 03:40,1.10, 2021-05-20 03:50,0.80, 2021-05-20 04:00,0.80, 2021-05-20 04:10,1.00, 2021-05-20 04:20,1.10, 2021-05-20 04:30,1.00, 2021-05-20 04:40,1.10, 2021-05-20 04:50,1.10, 2021-05-20 05:00,1.30, 2021-05-20 05:10,4.80, 2021-05-20 05:20,7.40, 2021-05-20 05:30,17.20, 2021-05-20 05:40,68.90, 2021-05-20 05:50,67.90, 2021-05-20 06:00,79.90, 2021-05-20 06:10,138.90, 2021-05-20 06:20,108.50, 2021-05-20 06:30,181.20, 2021-05-20 06:40,227.60, 2021-05-20 06:50,219.50, 2021-05-20 07:00,260.20, 2021-05-20 07:10,161.20, 2021-05-20 07:20,257.70, 2021-05-20 07:30,239.40, 2021-05-20 07:40,243.00, 2021-05-20 07:50,177.60, 2021-05-20 08:00,295.80, 2021-05-20 08:10,273.10, 2021-05-20 08:20,207.10, 2021-05-20 08:30,258.10, 2021-05-20 08:40,325.60, 2021-05-20 08:50,480.80, 2021-05-20 09:00,610.70, 2021-05-20 09:10,662.60, 2021-05-20 09:20,585.60, 2021-05-20 09:30,470.20, 2021-05-20 09:40,359.50, 2021-05-20 09:50,594.10, 2021-05-20 10:00,745.40, 2021-05-20 10:10,794.80, 2021-05-20 10:20,795.00, 2021-05-20 10:30,768.30, 2021-05-20 10:40,774.20, 2021-05-20 10:50,943.00, 2021-05-20 11:00,645.80, 2021-05-20 11:10,582.90, 2021-05-20 11:20,877.20, 2021-05-20 11:30,691.00, 2021-05-20 11:40,963.20, 2021-05-20 11:50,967.60, 2021-05-20 12:00,971.40, 2021-05-20 12:10,999.50, 2021-05-20 12:20,1025.20, 2021-05-20 12:30,735.70, 2021-05-20 12:40,827.40, 2021-05-20 12:50,1076.70, 2021-05-20 13:00,1014.50, 2021-05-20 13:10,908.30, 2021-05-20 13:20,1007.70, 2021-05-20 13:30,472.80, 2021-05-20 13:40,485.40, 2021-05-20 13:50,334.00, 2021-05-20 14:00,927.40, 2021-05-20 14:10,875.30, 2021-05-20 14:20,883.10, 2021-05-20 14:30,870.00, 2021-05-20 14:40,848.00, 2021-05-20 14:50,831.00, 2021-05-20 15:00,810.40, 2021-05-20 15:10,791.90, 2021-05-20 15:20,769.80, 2021-05-20 15:30,744.10, 2021-05-20 15:40,721.00, 2021-05-20 15:50,694.10, 2021-05-20 16:00,669.70, 2021-05-20 16:10,611.30, 2021-05-20 16:20,435.10, 2021-05-20 16:30,607.50, 2021-05-20 16:40,556.20, 2021-05-20 16:50,536.70, 2021-05-20 17:00,509.80, 2021-05-20 17:10,478.90, 2021-05-20 17:20,362.40, 2021-05-20 17:30,382.60, 2021-05-20 17:40,143.10, 2021-05-20 17:50,102.80, 2021-05-20 18:00,84.50, 2021-05-20 18:10,175.50, 2021-05-20 18:20,47.50, 2021-05-20 18:30,34.00, 2021-05-20 18:40,30.70, 2021-05-20 18:50,27.50, 2021-05-20 19:00,24.80, 2021-05-20 19:10,21.40, 2021-05-20 19:20,16.60, 2021-05-20 19:30,12.60, 2021-05-20 19:40,7.80, 2021-05-20 19:50,4.40, 2021-05-20 20:00,1.70, 2021-05-20 20:10,1.30, 2021-05-20 20:20,1.00, 2021-05-20 20:30,0.80, 2021-05-20 20:40,1.00, 2021-05-20 20:50,1.00, 2021-05-20 21:00,1.00, 2021-05-20 21:10,1.00, 2021-05-20 21:20,1.00, 2021-05-20 21:30,1.00, 2021-05-20 21:40,0.80, 2021-05-20 21:50,1.00, 2021-05-20 22:00,1.00, 2021-05-20 22:10,1.00, 2021-05-20 22:20,1.00, 2021-05-20 22:30,1.00, 2021-05-20 22:40,1.10, 2021-05-20 22:50,0.80, 2021-05-20 23:00,1.00, 2021-05-20 23:10,1.00, 2021-05-20 23:20,1.00, 2021-05-20 23:30,1.10, 2021-05-20 23:40,0.80, 2021-05-20 23:50,0.80, 2021-05-21 00:00,1.00, 2021-05-21 00:10,1.00, 2021-05-21 00:20,1.00, 2021-05-21 00:30,1.00, 2021-05-21 00:40,1.30, 2021-05-21 00:50,1.00, 2021-05-21 01:00,1.00, 2021-05-21 01:10,1.00, 2021-05-21 01:20,1.00, 2021-05-21 01:30,1.00, 2021-05-21 01:40,1.00, 2021-05-21 01:50,1.00, 2021-05-21 02:00,1.00, 2021-05-21 02:10,1.00, 2021-05-21 02:20,1.00, 2021-05-21 02:30,1.00, 2021-05-21 02:40,1.00, 2021-05-21 02:50,1.10, 2021-05-21 03:00,1.00, 2021-05-21 03:10,0.80, 2021-05-21 03:20,1.00, 2021-05-21 03:30,1.00, 2021-05-21 03:40,1.00, 2021-05-21 03:50,1.00, 2021-05-21 04:00,1.10, 2021-05-21 04:10,1.00, 2021-05-21 04:20,1.00, 2021-05-21 04:30,1.00, 2021-05-21 04:40,1.00, 2021-05-21 04:50,1.00, 2021-05-21 05:00,1.30, 2021-05-21 05:10,2.10, 2021-05-21 05:20,5.10, 2021-05-21 05:30,10.50, 2021-05-21 05:40,35.50, 2021-05-21 05:50,54.70, 2021-05-21 06:00,76.50, 2021-05-21 06:10,99.00, 2021-05-21 06:20,124.40, 2021-05-21 06:30,151.40, 2021-05-21 06:40,179.30, 2021-05-21 06:50,208.90, 2021-05-21 07:00,238.20, 2021-05-21 07:10,270.30, 2021-05-21 07:20,302.70, 2021-05-21 07:30,334.40, 2021-05-21 07:40,366.00, 2021-05-21 07:50,397.70, 2021-05-21 08:00,430.70, 2021-05-21 08:10,462.50, 2021-05-21 08:20,493.10, 2021-05-21 08:30,523.40, 2021-05-21 08:40,553.30, 2021-05-21 08:50,582.70, 2021-05-21 09:00,612.10, 2021-05-21 09:10,637.60, 2021-05-21 09:20,667.40, 2021-05-21 09:30,695.60, 2021-05-21 09:40,718.50, 2021-05-21 09:50,743.90, 2021-05-21 10:00,768.10, 2021-05-21 10:10,790.60, 2021-05-21 10:20,812.90, 2021-05-21 10:30,832.60, 2021-05-21 10:40,852.80, 2021-05-21 10:50,863.50, 2021-05-21 11:00,881.80, 2021-05-21 11:10,895.10, 2021-05-21 11:20,908.70, 2021-05-21 11:30,919.70, 2021-05-21 11:40,934.20, 2021-05-21 11:50,948.90, 2021-05-21 12:00,961.70, 2021-05-21 12:10,960.70, 2021-05-21 12:20,954.10, 2021-05-21 12:30,950.40, 2021-05-21 12:40,957.70, 2021-05-21 12:50,962.80, 2021-05-21 13:00,958.10, 2021-05-21 13:10,961.10, 2021-05-21 13:20,944.50, 2021-05-21 13:30,948.20, 2021-05-21 13:40,934.80, 2021-05-21 13:50,927.20, 2021-05-21 14:00,927.20, 2021-05-21 14:10,907.10, 2021-05-21 14:20,895.70, 2021-05-21 14:30,865.20, 2021-05-21 14:40,848.60, 2021-05-21 14:50,828.00, 2021-05-21 15:00,813.30, 2021-05-21 15:10,790.20, 2021-05-21 15:20,768.50, 2021-05-21 15:30,750.60, 2021-05-21 15:40,721.60, 2021-05-21 15:50,692.60, 2021-05-21 16:00,677.50, 2021-05-21 16:10,651.60, 2021-05-21 16:20,615.90, 2021-05-21 16:30,575.60, 2021-05-21 16:40,546.80, 2021-05-21 16:50,525.90, 2021-05-21 17:00,496.10, 2021-05-21 17:10,453.80, 2021-05-21 17:20,434.30, 2021-05-21 17:30,399.80, 2021-05-21 17:40,366.40, 2021-05-21 17:50,335.30, 2021-05-21 18:00,41.80, 2021-05-21 18:10,186.00, 2021-05-21 18:20,35.50, 2021-05-21 18:30,33.40, 2021-05-21 18:40,30.70, 2021-05-21 18:50,27.70, 2021-05-21 19:00,24.60, 2021-05-21 19:10,21.60, 2021-05-21 19:20,16.60, 2021-05-21 19:30,12.00, 2021-05-21 19:40,7.80, 2021-05-21 19:50,3.60, 2021-05-21 20:00,1.70, 2021-05-21 20:10,1.10, 2021-05-21 20:20,1.00, 2021-05-21 20:30,1.00, 2021-05-21 20:40,1.00, 2021-05-21 20:50,1.00, 2021-05-21 21:00,1.00, 2021-05-21 21:10,1.00, 2021-05-21 21:20,0.60, 2021-05-21 21:30,1.00, 2021-05-21 21:40,1.00, 2021-05-21 21:50,0.80, 2021-05-21 22:00,1.00, 2021-05-21 22:10,1.00, 2021-05-21 22:20,1.00, 2021-05-21 22:30,1.00, 2021-05-21 22:40,1.00, 2021-05-21 22:50,1.00, 2021-05-21 23:00,1.00, 2021-05-21 23:10,1.00, 2021-05-21 23:20,1.00, 2021-05-21 23:30,1.10, 2021-05-21 23:40,1.00, 2021-05-21 23:50,1.00, 2021-05-22 00:00,0.60, 2021-05-22 00:10,1.00, 2021-05-22 00:20,1.00, 2021-05-22 00:30,1.00, 2021-05-22 00:40,1.00, 2021-05-22 00:50,1.00, 2021-05-22 01:00,1.10, 2021-05-22 01:10,1.00, 2021-05-22 01:20,1.00, 2021-05-22 01:30,1.00, 2021-05-22 01:40,1.00, 2021-05-22 01:50,1.00, 2021-05-22 02:00,1.00, 2021-05-22 02:10,1.00, 2021-05-22 02:20,1.00, 2021-05-22 02:30,1.00, 2021-05-22 02:40,1.00, 2021-05-22 02:50,1.10, 2021-05-22 03:00,0.80, 2021-05-22 03:10,1.00, 2021-05-22 03:20,1.00, 2021-05-22 03:30,1.00, 2021-05-22 03:40,1.00, 2021-05-22 03:50,1.10, 2021-05-22 04:00,0.80, 2021-05-22 04:10,1.00, 2021-05-22 04:20,0.80, 2021-05-22 04:30,0.80, 2021-05-22 04:40,1.10, 2021-05-22 04:50,1.00, 2021-05-22 05:00,1.30, 2021-05-22 05:10,2.70, 2021-05-22 05:20,5.70, 2021-05-22 05:30,11.30, 2021-05-22 05:40,27.50, 2021-05-22 05:50,56.60, 2021-05-22 06:00,80.90, 2021-05-22 06:10,103.20, 2021-05-22 06:20,124.40, 2021-05-22 06:30,147.10, 2021-05-22 06:40,172.80, 2021-05-22 06:50,203.70, 2021-05-22 07:00,233.70, 2021-05-22 07:10,264.40, 2021-05-22 07:20,297.60, 2021-05-22 07:30,328.60, 2021-05-22 07:40,361.80, 2021-05-22 07:50,393.50, 2021-05-22 08:00,424.40, 2021-05-22 08:10,456.40, 2021-05-22 08:20,488.10, 2021-05-22 08:30,519.80, 2021-05-22 08:40,548.60, 2021-05-22 08:50,582.10, 2021-05-22 09:00,608.30, 2021-05-22 09:10,641.80, 2021-05-22 09:20,696.80, 2021-05-22 09:30,700.20, 2021-05-22 09:40,755.10, 2021-05-22 09:50,157.90, 2021-05-22 10:00,835.80, 2021-05-22 10:10,208.10, 2021-05-22 10:20,856.20, 2021-05-22 10:30,854.30, 2021-05-22 10:40,856.00, 2021-05-22 10:50,874.30, 2021-05-22 11:00,893.00, 2021-05-22 11:10,899.30, 2021-05-22 11:20,912.90, 2021-05-22 11:30,929.50, 2021-05-22 11:40,943.80, 2021-05-22 11:50,997.00, 2021-05-22 12:00,839.20, 2021-05-22 12:10,810.30, 2021-05-22 12:20,949.50, 2021-05-22 12:30,516.30, 2021-05-22 12:40,557.10, 2021-05-22 12:50,1001.60, 2021-05-22 13:00,955.20, 2021-05-22 13:10,957.70, 2021-05-22 13:20,698.90, 2021-05-22 13:30,872.20, 2021-05-22 13:40,993.70, 2021-05-22 13:50,983.60, 2021-05-22 14:00,930.00, 2021-05-22 14:10,909.80, 2021-05-22 14:20,889.20, 2021-05-22 14:30,891.30, 2021-05-22 14:40,865.00, 2021-05-22 14:50,849.50, 2021-05-22 15:00,833.90, 2021-05-22 15:10,815.80, 2021-05-22 15:20,789.10, 2021-05-22 15:30,773.10, 2021-05-22 15:40,783.40, 2021-05-22 15:50,792.10, 2021-05-22 16:00,669.90, 2021-05-22 16:10,705.50, 2021-05-22 16:20,365.10, 2021-05-22 16:30,711.80, 2021-05-22 16:40,274.50, 2021-05-22 16:50,519.00, 2021-05-22 17:00,315.10, 2021-05-22 17:10,269.90, 2021-05-22 17:20,252.70, 2021-05-22 17:30,374.80, 2021-05-22 17:40,412.80, 2021-05-22 17:50,420.20, 2021-05-22 18:00,109.50, 2021-05-22 18:10,264.90, 2021-05-22 18:20,40.20, 2021-05-22 18:30,32.60, 2021-05-22 18:40,29.60, 2021-05-22 18:50,26.70, 2021-05-22 19:00,23.70, 2021-05-22 19:10,18.90, 2021-05-22 19:20,14.10, 2021-05-22 19:30,11.60, 2021-05-22 19:40,7.10, 2021-05-22 19:50,3.80, 2021-05-22 20:00,1.30, 2021-05-22 20:10,1.30, 2021-05-22 20:20,1.00, 2021-05-22 20:30,1.10, 2021-05-22 20:40,1.00, 2021-05-22 20:50,1.00, 2021-05-22 21:00,1.00, 2021-05-22 21:10,1.00, 2021-05-22 21:20,0.80, 2021-05-22 21:30,1.00, 2021-05-22 21:40,1.00, 2021-05-22 21:50,1.00, 2021-05-22 22:00,1.00, 2021-05-22 22:10,0.80, 2021-05-22 22:20,1.00, 2021-05-22 22:30,1.00, 2021-05-22 22:40,1.00, 2021-05-22 22:50,0.80, 2021-05-22 23:00,1.00, 2021-05-22 23:10,1.00, 2021-05-22 23:20,1.00, 2021-05-22 23:30,1.00, 2021-05-22 23:40,1.10, 2021-05-22 23:50,1.00, 2021-05-23 00:00,1.00, 2021-05-23 00:10,1.00, 2021-05-23 00:20,1.10, 2021-05-23 00:30,1.00, 2021-05-23 00:40,0.80, 2021-05-23 00:50,1.00, 2021-05-23 01:00,1.10, 2021-05-23 01:10,1.00, 2021-05-23 01:20,1.00, 2021-05-23 01:30,1.10, 2021-05-23 01:40,1.00, 2021-05-23 01:50,1.00, 2021-05-23 02:00,1.10, 2021-05-23 02:10,1.00, 2021-05-23 02:20,1.10, 2021-05-23 02:30,1.00, 2021-05-23 02:40,1.10, 2021-05-23 02:50,1.00, 2021-05-23 03:00,1.00, 2021-05-23 03:10,1.00, 2021-05-23 03:20,1.00, 2021-05-23 03:30,1.00, 2021-05-23 03:40,1.00, 2021-05-23 03:50,1.10, 2021-05-23 04:00,0.60, 2021-05-23 04:10,1.00, 2021-05-23 04:20,1.00, 2021-05-23 04:30,1.00, 2021-05-23 04:40,1.00, 2021-05-23 04:50,1.10, 2021-05-23 05:00,1.70, 2021-05-23 05:10,2.10, 2021-05-23 05:20,5.90, 2021-05-23 05:30,16.60, 2021-05-23 05:40,36.80, 2021-05-23 05:50,67.90, 2021-05-23 06:00,89.80, 2021-05-23 06:10,99.20, 2021-05-23 06:20,122.30, 2021-05-23 06:30,144.80, 2021-05-23 06:40,163.50, 2021-05-23 06:50,197.20, 2021-05-23 07:00,227.20, 2021-05-23 07:10,261.10, 2021-05-23 07:20,296.20, 2021-05-23 07:30,326.40, 2021-05-23 07:40,351.00, 2021-05-23 07:50,385.30, 2021-05-23 08:00,422.70, 2021-05-23 08:10,449.80, 2021-05-23 08:20,478.20, 2021-05-23 08:30,510.00, 2021-05-23 08:40,535.80, 2021-05-23 08:50,566.90, 2021-05-23 09:00,595.50, 2021-05-23 09:10,619.30, 2021-05-23 09:20,646.20, 2021-05-23 09:30,673.10, 2021-05-23 09:40,700.20, 2021-05-23 09:50,724.00, 2021-05-23 10:00,747.90, 2021-05-23 10:10,768.90, 2021-05-23 10:20,788.70, 2021-05-23 10:30,810.60, 2021-05-23 10:40,821.70, 2021-05-23 10:50,841.50, 2021-05-23 11:00,862.30, 2021-05-23 11:10,872.10, 2021-05-23 11:20,880.10, 2021-05-23 11:30,889.80, 2021-05-23 11:40,906.40, 2021-05-23 11:50,914.60, 2021-05-23 12:00,922.40, 2021-05-23 12:10,928.70, 2021-05-23 12:20,927.90, 2021-05-23 12:30,928.90, 2021-05-23 12:40,930.20, 2021-05-23 12:50,927.20, 2021-05-23 13:00,933.10, 2021-05-23 13:10,926.40, 2021-05-23 13:20,924.50, 2021-05-23 13:30,919.50, 2021-05-23 13:40,905.20, 2021-05-23 13:50,894.80, 2021-05-23 14:00,884.60, 2021-05-23 14:10,871.30, 2021-05-23 14:20,856.00, 2021-05-23 14:30,840.60, 2021-05-23 14:40,822.50, 2021-05-23 14:50,801.70, 2021-05-23 15:00,779.40, 2021-05-23 15:10,757.80, 2021-05-23 15:20,735.70, 2021-05-23 15:30,707.60, 2021-05-23 15:40,681.10, 2021-05-23 15:50,657.50, 2021-05-23 16:00,634.20, 2021-05-23 16:10,606.40, 2021-05-23 16:20,574.70, 2021-05-23 16:30,545.50, 2021-05-23 16:40,517.10, 2021-05-23 16:50,484.70, 2021-05-23 17:00,450.00, 2021-05-23 17:10,416.40, 2021-05-23 17:20,386.80, 2021-05-23 17:30,352.90, 2021-05-23 17:40,316.60, 2021-05-23 17:50,276.00, 2021-05-23 18:00,99.00, 2021-05-23 18:10,200.50, 2021-05-23 18:20,78.00, 2021-05-23 18:30,68.10, 2021-05-23 18:40,51.90, 2021-05-23 18:50,44.80, 2021-05-23 19:00,39.50, 2021-05-23 19:10,34.30, 2021-05-23 19:20,25.70, 2021-05-23 19:30,16.60, 2021-05-23 19:40,7.40, 2021-05-23 19:50,3.60, 2021-05-23 20:00,1.70, 2021-05-23 20:10,1.30, 2021-05-23 20:20,1.00, 2021-05-23 20:30,1.10, 2021-05-23 20:40,1.00, 2021-05-23 20:50,1.00, 2021-05-23 21:00,0.80, 2021-05-23 21:10,1.00, 2021-05-23 21:20,1.00, 2021-05-23 21:30,1.00, 2021-05-23 21:40,1.00, 2021-05-23 21:50,1.00, 2021-05-23 22:00,1.00, 2021-05-23 22:10,1.00, 2021-05-23 22:20,0.80, 2021-05-23 22:30,1.00, 2021-05-23 22:40,1.10, 2021-05-23 22:50,1.00, 2021-05-23 23:00,1.00, 2021-05-23 23:10,1.00, 2021-05-23 23:20,1.00, 2021-05-23 23:30,1.00, 2021-05-23 23:40,1.10, 2021-05-23 23:50,1.00, 2021-05-24 00:00,1.30, 2021-05-24 00:10,1.00, 2021-05-24 00:20,1.00, 2021-05-24 00:30,1.00, 2021-05-24 00:40,1.00, 2021-05-24 00:50,1.00, 2021-05-24 01:00,1.00, 2021-05-24 01:10,0.80, 2021-05-24 01:20,1.00, 2021-05-24 01:30,1.30, 2021-05-24 01:40,1.00, 2021-05-24 01:50,1.00, 2021-05-24 02:00,1.00, 2021-05-24 02:10,1.10, 2021-05-24 02:20,1.00, 2021-05-24 02:30,1.10, 2021-05-24 02:40,1.00, 2021-05-24 02:50,1.00, 2021-05-24 03:00,1.00, 2021-05-24 03:10,1.00, 2021-05-24 03:20,1.00, 2021-05-24 03:30,1.00, 2021-05-24 03:40,1.00, 2021-05-24 03:50,1.00, 2021-05-24 04:00,1.00, 2021-05-24 04:10,1.00, 2021-05-24 04:20,1.00, 2021-05-24 04:30,1.00, 2021-05-24 04:40,1.00, 2021-05-24 04:50,1.00, 2021-05-24 05:00,1.10, 2021-05-24 05:10,2.30, 2021-05-24 05:20,4.40, 2021-05-24 05:30,12.40, 2021-05-24 05:40,24.60, 2021-05-24 05:50,41.00, 2021-05-24 06:00,59.50, 2021-05-24 06:10,81.80, 2021-05-24 06:20,103.60, 2021-05-24 06:30,126.10, 2021-05-24 06:40,151.30, 2021-05-24 06:50,175.30, 2021-05-24 07:00,202.80, 2021-05-24 07:10,231.60, 2021-05-24 07:20,264.70, 2021-05-24 07:30,292.80, 2021-05-24 07:40,322.70, 2021-05-24 07:50,352.70, 2021-05-24 08:00,385.90, 2021-05-24 08:10,416.40, 2021-05-24 08:20,444.20, 2021-05-24 08:30,472.60, 2021-05-24 08:40,501.80, 2021-05-24 08:50,531.20, 2021-05-24 09:00,559.40, 2021-05-24 09:10,585.80, 2021-05-24 09:20,611.70, 2021-05-24 09:30,639.70, 2021-05-24 09:40,666.60, 2021-05-24 09:50,688.80, 2021-05-24 10:00,716.60, 2021-05-24 10:10,734.50, 2021-05-24 10:20,757.20, 2021-05-24 10:30,778.20, 2021-05-24 10:40,795.00, 2021-05-24 10:50,807.60, 2021-05-24 11:00,829.90, 2021-05-24 11:10,838.70, 2021-05-24 11:20,849.70, 2021-05-24 11:30,860.80, 2021-05-24 11:40,870.00, 2021-05-24 11:50,879.30, 2021-05-24 12:00,887.70, 2021-05-24 12:10,894.20, 2021-05-24 12:20,896.70, 2021-05-24 12:30,899.10, 2021-05-24 12:40,900.10, 2021-05-24 12:50,898.60, 2021-05-24 13:00,894.00, 2021-05-24 13:10,890.20, 2021-05-24 13:20,884.80, 2021-05-24 13:30,877.20, 2021-05-24 13:40,866.50, 2021-05-24 13:50,858.70, 2021-05-24 14:00,850.30, 2021-05-24 14:10,834.90, 2021-05-24 14:20,820.00, 2021-05-24 14:30,805.50, 2021-05-24 14:40,787.40, 2021-05-24 14:50,767.70, 2021-05-24 15:00,746.70, 2021-05-24 15:10,725.20, 2021-05-24 15:20,701.30, 2021-05-24 15:30,676.20, 2021-05-24 15:40,653.50, 2021-05-24 15:50,627.00, 2021-05-24 16:00,601.40, 2021-05-24 16:10,574.10, 2021-05-24 16:20,545.70, 2021-05-24 16:30,517.10, 2021-05-24 16:40,487.00, 2021-05-24 16:50,458.20, 2021-05-24 17:00,425.90, 2021-05-24 17:10,394.30, 2021-05-24 17:20,361.80, 2021-05-24 17:30,328.60, 2021-05-24 17:40,295.60, 2021-05-24 17:50,221.40, 2021-05-24 18:00,117.70, 2021-05-24 18:10,193.60, 2021-05-24 18:20,91.70, 2021-05-24 18:30,79.90, 2021-05-24 18:40,68.70, 2021-05-24 18:50,58.20, 2021-05-24 19:00,47.50, 2021-05-24 19:10,37.20, 2021-05-24 19:20,27.30, 2021-05-24 19:30,17.70, 2021-05-24 19:40,9.70, 2021-05-24 19:50,4.40, 2021-05-24 20:00,1.90, 2021-05-24 20:10,1.10, 2021-05-24 20:20,1.00, 2021-05-24 20:30,1.30, 2021-05-24 20:40,1.10, 2021-05-24 20:50,1.00, 2021-05-24 21:00,1.10, 2021-05-24 21:10,1.00, 2021-05-24 21:20,1.00, 2021-05-24 21:30,1.00, 2021-05-24 21:40,1.00, 2021-05-24 21:50,1.00, 2021-05-24 22:00,1.00, 2021-05-24 22:10,1.10, 2021-05-24 22:20,1.00, 2021-05-24 22:30,1.00, 2021-05-24 22:40,0.80, 2021-05-24 22:50,1.10, 2021-05-24 23:00,1.00, 2021-05-24 23:10,1.10, 2021-05-24 23:20,1.00, 2021-05-24 23:30,1.00, 2021-05-24 23:40,1.00, 2021-05-24 23:50,1.10, 2021-05-25 00:00,1.00, 2021-05-25 00:10,1.10, 2021-05-25 00:20,1.00, 2021-05-25 00:30,1.00, 2021-05-25 00:40,1.00, 2021-05-25 00:50,1.10, 2021-05-25 01:00,1.10, 2021-05-25 01:10,1.10, 2021-05-25 01:20,1.00, 2021-05-25 01:30,1.00, 2021-05-25 01:40,1.00, 2021-05-25 01:50,1.00, 2021-05-25 02:00,1.00, 2021-05-25 02:10,1.00, 2021-05-25 02:20,1.10, 2021-05-25 02:30,1.00, 2021-05-25 02:40,1.00, 2021-05-25 02:50,1.10, 2021-05-25 03:00,1.00, 2021-05-25 03:10,1.00, 2021-05-25 03:20,1.00, 2021-05-25 03:30,1.00, 2021-05-25 03:40,1.00, 2021-05-25 03:50,1.10, 2021-05-25 04:00,0.80, 2021-05-25 04:10,1.00, 2021-05-25 04:20,1.00, 2021-05-25 04:30,1.00, 2021-05-25 04:40,1.00, 2021-05-25 04:50,1.00, 2021-05-25 05:00,1.30, 2021-05-25 05:10,2.90, 2021-05-25 05:20,6.30, 2021-05-25 05:30,12.40, 2021-05-25 05:40,21.60, 2021-05-25 05:50,36.40, 2021-05-25 06:00,56.30, 2021-05-25 06:10,81.10, 2021-05-25 06:20,106.60, 2021-05-25 06:30,140.20, 2021-05-25 06:40,184.40, 2021-05-25 06:50,232.50, 2021-05-25 07:00,260.70, 2021-05-25 07:10,224.50, 2021-05-25 07:20,119.60, 2021-05-25 07:30,182.50, 2021-05-25 07:40,301.90, 2021-05-25 07:50,369.10, 2021-05-25 08:00,398.10, 2021-05-25 08:10,232.90, 2021-05-25 08:20,446.90, 2021-05-25 08:30,478.40, 2021-05-25 08:40,505.30, 2021-05-25 08:50,535.40, 2021-05-25 09:00,545.10, 2021-05-25 09:10,591.70, 2021-05-25 09:20,619.30, 2021-05-25 09:30,654.00, 2021-05-25 09:40,686.50, 2021-05-25 09:50,717.40, 2021-05-25 10:00,718.50, 2021-05-25 10:10,766.00, 2021-05-25 10:20,789.70, 2021-05-25 10:30,800.90, 2021-05-25 10:40,776.50, 2021-05-25 10:50,784.10, 2021-05-25 11:00,787.20, 2021-05-25 11:10,867.30, 2021-05-25 11:20,878.00, 2021-05-25 11:30,915.20, 2021-05-25 11:40,911.70, 2021-05-25 11:50,980.60, 2021-05-25 12:00,1020.60, 2021-05-25 12:10,782.60, 2021-05-25 12:20,943.60, 2021-05-25 12:30,940.50, 2021-05-25 12:40,861.60, 2021-05-25 12:50,965.70, 2021-05-25 13:00,960.70, 2021-05-25 13:10,967.80, 2021-05-25 13:20,332.50, 2021-05-25 13:30,779.70, 2021-05-25 13:40,426.70, 2021-05-25 13:50,850.90, 2021-05-25 14:00,785.10, 2021-05-25 14:10,853.60, 2021-05-25 14:20,683.60, 2021-05-25 14:30,758.40, 2021-05-25 14:40,896.50, 2021-05-25 14:50,874.20, 2021-05-25 15:00,806.10, 2021-05-25 15:10,816.20, 2021-05-25 15:20,778.40, 2021-05-25 15:30,231.00, 2021-05-25 15:40,493.60, 2021-05-25 15:50,634.20, 2021-05-25 16:00,662.10, 2021-05-25 16:10,625.80, 2021-05-25 16:20,597.00, 2021-05-25 16:30,561.30, 2021-05-25 16:40,535.80, 2021-05-25 16:50,503.00, 2021-05-25 17:00,467.10, 2021-05-25 17:10,432.40, 2021-05-25 17:20,403.40, 2021-05-25 17:30,369.50, 2021-05-25 17:40,329.80, 2021-05-25 17:50,170.70, 2021-05-25 18:00,94.40, 2021-05-25 18:10,219.50, 2021-05-25 18:20,74.60, 2021-05-25 18:30,65.80, 2021-05-25 18:40,58.70, 2021-05-25 18:50,51.50, 2021-05-25 19:00,44.60, 2021-05-25 19:10,37.40, 2021-05-25 19:20,28.40, 2021-05-25 19:30,19.60, 2021-05-25 19:40,11.60, 2021-05-25 19:50,5.70, 2021-05-25 20:00,2.70, 2021-05-25 20:10,1.30, 2021-05-25 20:20,1.00, 2021-05-25 20:30,1.00, 2021-05-25 20:40,1.00, 2021-05-25 20:50,1.00, 2021-05-25 21:00,0.80, 2021-05-25 21:10,0.80, 2021-05-25 21:20,1.00, 2021-05-25 21:30,1.00, 2021-05-25 21:40,1.00, 2021-05-25 21:50,0.60, 2021-05-25 22:00,0.80, 2021-05-25 22:10,1.10, 2021-05-25 22:20,0.60, 2021-05-25 22:30,1.00, 2021-05-25 22:40,1.10, 2021-05-25 22:50,1.00, 2021-05-25 23:00,1.00, 2021-05-25 23:10,1.00, 2021-05-25 23:20,1.00, 2021-05-25 23:30,1.00, 2021-05-25 23:40,1.00, 2021-05-25 23:50,1.00, 2021-05-26 00:00,1.00, 2021-05-26 00:10,1.00, 2021-05-26 00:20,1.10, 2021-05-26 00:30,1.10, 2021-05-26 00:40,1.10, 2021-05-26 00:50,1.10, 2021-05-26 01:00,1.00, 2021-05-26 01:10,1.00, 2021-05-26 01:20,1.10, 2021-05-26 01:30,1.10, 2021-05-26 01:40,1.00, 2021-05-26 01:50,1.00, 2021-05-26 02:00,1.00, 2021-05-26 02:10,1.00, 2021-05-26 02:20,1.00, 2021-05-26 02:30,1.00, 2021-05-26 02:40,1.10, 2021-05-26 02:50,1.30, 2021-05-26 03:00,0.80, 2021-05-26 03:10,1.00, 2021-05-26 03:20,1.00, 2021-05-26 03:30,1.00, 2021-05-26 03:40,0.80, 2021-05-26 03:50,1.00, 2021-05-26 04:00,0.80, 2021-05-26 04:10,1.00, 2021-05-26 04:20,0.60, 2021-05-26 04:30,1.00, 2021-05-26 04:40,1.00, 2021-05-26 04:50,1.00, 2021-05-26 05:00,1.30, 2021-05-26 05:10,3.40, 2021-05-26 05:20,7.10, 2021-05-26 05:30,14.30, 2021-05-26 05:40,25.70, 2021-05-26 05:50,44.80, 2021-05-26 06:00,68.90, 2021-05-26 06:10,90.20, 2021-05-26 06:20,111.80, 2021-05-26 06:30,132.20, 2021-05-26 06:40,153.20, 2021-05-26 06:50,189.40, 2021-05-26 07:00,220.70, 2021-05-26 07:10,249.70, 2021-05-26 07:20,279.60, 2021-05-26 07:30,313.80, 2021-05-26 07:40,347.10, 2021-05-26 07:50,376.10, 2021-05-26 08:00,410.70, 2021-05-26 08:10,441.70, 2021-05-26 08:20,472.80, 2021-05-26 08:30,502.00, 2021-05-26 08:40,530.40, 2021-05-26 08:50,566.50, 2021-05-26 09:00,598.70, 2021-05-26 09:10,630.00, 2021-05-26 09:20,657.90, 2021-05-26 09:30,679.60, 2021-05-26 09:40,703.30, 2021-05-26 09:50,734.70, 2021-05-26 10:00,746.00, 2021-05-26 10:10,800.70, 2021-05-26 10:20,480.30, 2021-05-26 10:30,565.90, 2021-05-26 10:40,902.60, 2021-05-26 10:50,728.80, 2021-05-26 11:00,474.40, 2021-05-26 11:10,605.80, 2021-05-26 11:20,923.00, 2021-05-26 11:30,615.10, 2021-05-26 11:40,942.80, 2021-05-26 11:50,1002.50, 2021-05-26 12:00,742.20, 2021-05-26 12:10,544.20, 2021-05-26 12:20,789.50, 2021-05-26 12:30,942.80, 2021-05-26 12:40,962.50, 2021-05-26 12:50,889.40, 2021-05-26 13:00,516.30, 2021-05-26 13:10,467.50, 2021-05-26 13:20,414.50, 2021-05-26 13:30,990.10, 2021-05-26 13:40,967.80, 2021-05-26 13:50,945.90, 2021-05-26 14:00,936.70, 2021-05-26 14:10,858.90, 2021-05-26 14:20,247.80, 2021-05-26 14:30,284.40, 2021-05-26 14:40,1038.60, 2021-05-26 14:50,884.60, 2021-05-26 15:00,833.10, 2021-05-26 15:10,803.80, 2021-05-26 15:20,774.80, 2021-05-26 15:30,749.00, 2021-05-26 15:40,725.80, 2021-05-26 15:50,699.80, 2021-05-26 16:00,672.20, 2021-05-26 16:10,641.50, 2021-05-26 16:20,620.10, 2021-05-26 16:30,590.50, 2021-05-26 16:40,562.50, 2021-05-26 16:50,532.50, 2021-05-26 17:00,500.30, 2021-05-26 17:10,468.30, 2021-05-26 17:20,436.60, 2021-05-26 17:30,404.20, 2021-05-26 17:40,370.60, 2021-05-26 17:50,90.20, 2021-05-26 18:00,58.60, 2021-05-26 18:10,266.70, 2021-05-26 18:20,50.00, 2021-05-26 18:30,45.60, 2021-05-26 18:40,41.80, 2021-05-26 18:50,37.20, 2021-05-26 19:00,32.60, 2021-05-26 19:10,28.00, 2021-05-26 19:20,22.70, 2021-05-26 19:30,17.00, 2021-05-26 19:40,10.90, 2021-05-26 19:50,6.70, 2021-05-26 20:00,2.90, 2021-05-26 20:10,1.30, 2021-05-26 20:20,1.10, 2021-05-26 20:30,1.10, 2021-05-26 20:40,1.00, 2021-05-26 20:50,1.10, 2021-05-26 21:00,1.10, 2021-05-26 21:10,1.00, 2021-05-26 21:20,1.10, 2021-05-26 21:30,1.00, 2021-05-26 21:40,1.00, 2021-05-26 21:50,1.00, 2021-05-26 22:00,1.10, 2021-05-26 22:10,1.10, 2021-05-26 22:20,1.00, 2021-05-26 22:30,1.00, 2021-05-26 22:40,1.00, 2021-05-26 22:50,1.00, 2021-05-26 23:00,1.00, 2021-05-26 23:10,1.00, 2021-05-26 23:20,1.00, 2021-05-26 23:30,1.00, 2021-05-26 23:40,1.10, 2021-05-26 23:50,1.30, 2021-05-27 00:00,1.00, 2021-05-27 00:10,1.00, 2021-05-27 00:20,1.00, 2021-05-27 00:30,1.00, 2021-05-27 00:40,1.00, 2021-05-27 00:50,1.10, 2021-05-27 01:00,1.00, 2021-05-27 01:10,1.00, 2021-05-27 01:20,1.00, 2021-05-27 01:30,0.60, 2021-05-27 01:40,1.00, 2021-05-27 01:50,1.00, 2021-05-27 02:00,1.00, 2021-05-27 02:10,1.00, 2021-05-27 02:20,1.00, 2021-05-27 02:30,1.00, 2021-05-27 02:40,1.00, 2021-05-27 02:50,0.80, 2021-05-27 03:00,1.00, 2021-05-27 03:10,1.00, 2021-05-27 03:20,1.00, 2021-05-27 03:30,1.00, 2021-05-27 03:40,1.10, 2021-05-27 03:50,1.00, 2021-05-27 04:00,1.00, 2021-05-27 04:10,1.00, 2021-05-27 04:20,1.10, 2021-05-27 04:30,1.00, 2021-05-27 04:40,1.00, 2021-05-27 04:50,1.00, 2021-05-27 05:00,1.30, 2021-05-27 05:10,1.90, 2021-05-27 05:20,4.00, 2021-05-27 05:30,7.10, 2021-05-27 05:40,17.90, 2021-05-27 05:50,55.50, 2021-05-27 06:00,88.30, 2021-05-27 06:10,98.80, 2021-05-27 06:20,124.70, 2021-05-27 06:30,151.80, 2021-05-27 06:40,172.60, 2021-05-27 06:50,208.50, 2021-05-27 07:00,231.40, 2021-05-27 07:10,263.00, 2021-05-27 07:20,294.30, 2021-05-27 07:30,326.40, 2021-05-27 07:40,354.60, 2021-05-27 07:50,384.70, 2021-05-27 08:00,416.60, 2021-05-27 08:10,448.40, 2021-05-27 08:20,479.50, 2021-05-27 08:30,508.10, 2021-05-27 08:40,543.80, 2021-05-27 08:50,570.30, 2021-05-27 09:00,599.90, 2021-05-27 09:10,624.30, 2021-05-27 09:20,654.60, 2021-05-27 09:30,677.10, 2021-05-27 09:40,695.60, 2021-05-27 09:50,723.50, 2021-05-27 10:00,758.00, 2021-05-27 10:10,778.40, 2021-05-27 10:20,798.20, 2021-05-27 10:30,809.90, 2021-05-27 10:40,832.00, 2021-05-27 10:50,847.40, 2021-05-27 11:00,874.20, 2021-05-27 11:10,886.70, 2021-05-27 11:20,898.20, 2021-05-27 11:30,918.80, 2021-05-27 11:40,920.90, 2021-05-27 11:50,930.60, 2021-05-27 12:00,936.00, 2021-05-27 12:10,952.40, 2021-05-27 12:20,975.60, 2021-05-27 12:30,890.90, 2021-05-27 12:40,976.00, 2021-05-27 12:50,952.00, 2021-05-27 13:00,945.10, 2021-05-27 13:10,960.60, 2021-05-27 13:20,918.40, 2021-05-27 13:30,744.10, 2021-05-27 13:40,791.80, 2021-05-27 13:50,657.70, 2021-05-27 14:00,653.70, 2021-05-27 14:10,1053.40, 2021-05-27 14:20,971.20, 2021-05-27 14:30,750.40, 2021-05-27 14:40,854.30, 2021-05-27 14:50,790.60, 2021-05-27 15:00,873.00, 2021-05-27 15:10,741.40, 2021-05-27 15:20,416.40, 2021-05-27 15:30,523.60, 2021-05-27 15:40,565.90, 2021-05-27 15:50,718.90, 2021-05-27 16:00,599.50, 2021-05-27 16:10,343.30, 2021-05-27 16:20,209.60, 2021-05-27 16:30,424.00, 2021-05-27 16:40,600.10, 2021-05-27 16:50,467.50, 2021-05-27 17:00,256.20, 2021-05-27 17:10,514.00, 2021-05-27 17:20,268.40, 2021-05-27 17:30,413.30, 2021-05-27 17:40,228.70, 2021-05-27 17:50,134.90, 2021-05-27 18:00,125.70, 2021-05-27 18:10,241.30, 2021-05-27 18:20,73.10, 2021-05-27 18:30,66.90, 2021-05-27 18:40,57.00, 2021-05-27 18:50,49.60, 2021-05-27 19:00,42.20, 2021-05-27 19:10,34.10, 2021-05-27 19:20,27.30, 2021-05-27 19:30,19.60, 2021-05-27 19:40,12.00, 2021-05-27 19:50,6.30, 2021-05-27 20:00,2.90, 2021-05-27 20:10,1.30, 2021-05-27 20:20,1.10, 2021-05-27 20:30,1.00, 2021-05-27 20:40,1.10, 2021-05-27 20:50,1.00, 2021-05-27 21:00,1.00, 2021-05-27 21:10,0.80, 2021-05-27 21:20,1.00, 2021-05-27 21:30,1.10, 2021-05-27 21:40,1.00, 2021-05-27 21:50,1.00, 2021-05-27 22:00,1.00, 2021-05-27 22:10,1.10, 2021-05-27 22:20,1.00, 2021-05-27 22:30,0.80, 2021-05-27 22:40,1.10, 2021-05-27 22:50,1.00, 2021-05-27 23:00,0.80, 2021-05-27 23:10,1.00, 2021-05-27 23:20,1.10, 2021-05-27 23:30,1.00, 2021-05-27 23:40,0.60, 2021-05-27 23:50,1.30, 2021-05-28 00:00,1.00, 2021-05-28 00:10,1.00, 2021-05-28 00:20,1.00, 2021-05-28 00:30,1.10, 2021-05-28 00:40,1.10, 2021-05-28 00:50,1.10, 2021-05-28 01:00,0.80, 2021-05-28 01:10,1.00, 2021-05-28 01:20,1.00, 2021-05-28 01:30,1.00, 2021-05-28 01:40,1.00, 2021-05-28 01:50,1.10, 2021-05-28 02:00,1.10, 2021-05-28 02:10,0.80, 2021-05-28 02:20,1.00, 2021-05-28 02:30,1.00, 2021-05-28 02:40,1.00, 2021-05-28 02:50,1.00, 2021-05-28 03:00,1.00, 2021-05-28 03:10,1.00, 2021-05-28 03:20,1.10, 2021-05-28 03:30,1.00, 2021-05-28 03:40,0.60, 2021-05-28 03:50,1.00, 2021-05-28 04:00,1.00, 2021-05-28 04:10,0.80, 2021-05-28 04:20,1.00, 2021-05-28 04:30,1.00, 2021-05-28 04:40,1.00, 2021-05-28 04:50,1.10, 2021-05-28 05:00,1.70, 2021-05-28 05:10,3.20, 2021-05-28 05:20,7.20, 2021-05-28 05:30,14.70, 2021-05-28 05:40,24.20, 2021-05-28 05:50,32.60, 2021-05-28 06:00,71.50, 2021-05-28 06:10,100.90, 2021-05-28 06:20,128.00, 2021-05-28 06:30,152.40, 2021-05-28 06:40,177.60, 2021-05-28 06:50,203.30, 2021-05-28 07:00,230.00, 2021-05-28 07:10,260.40, 2021-05-28 07:20,293.50, 2021-05-28 07:30,323.10, 2021-05-28 07:40,355.00, 2021-05-28 07:50,386.60, 2021-05-28 08:00,414.70, 2021-05-28 08:10,446.70, 2021-05-28 08:20,477.60, 2021-05-28 08:30,507.60, 2021-05-28 08:40,538.10, 2021-05-28 08:50,566.70, 2021-05-28 09:00,596.10, 2021-05-28 09:10,618.90, 2021-05-28 09:20,647.70, 2021-05-28 09:30,672.00, 2021-05-28 09:40,701.00, 2021-05-28 09:50,725.20, 2021-05-28 10:00,749.80, 2021-05-28 10:10,770.00, 2021-05-28 10:20,792.90, 2021-05-28 10:30,813.90, 2021-05-28 10:40,836.00, 2021-05-28 10:50,855.80, 2021-05-28 11:00,871.90, 2021-05-28 11:10,887.90, 2021-05-28 11:20,901.20, 2021-05-28 11:30,903.10, 2021-05-28 11:40,923.00, 2021-05-28 11:50,937.50, 2021-05-28 12:00,945.10, 2021-05-28 12:10,940.50, 2021-05-28 12:20,951.60, 2021-05-28 12:30,952.90, 2021-05-28 12:40,950.80, 2021-05-28 12:50,954.80, 2021-05-28 13:00,944.70, 2021-05-28 13:10,944.20, 2021-05-28 13:20,941.70, 2021-05-28 13:30,933.30, 2021-05-28 13:40,926.00, 2021-05-28 13:50,915.40, 2021-05-28 14:00,903.10, 2021-05-28 14:10,887.50, 2021-05-28 14:20,873.00, 2021-05-28 14:30,851.30, 2021-05-28 14:40,841.50, 2021-05-28 14:50,825.30, 2021-05-28 15:00,806.80, 2021-05-28 15:10,787.20, 2021-05-28 15:20,766.60, 2021-05-28 15:30,744.40, 2021-05-28 15:40,719.30, 2021-05-28 15:50,694.10, 2021-05-28 16:00,667.00, 2021-05-28 16:10,642.00, 2021-05-28 16:20,616.70, 2021-05-28 16:30,589.00, 2021-05-28 16:40,558.70, 2021-05-28 16:50,530.80, 2021-05-28 17:00,503.50, 2021-05-28 17:10,471.30, 2021-05-28 17:20,438.70, 2021-05-28 17:30,407.20, 2021-05-28 17:40,384.30, 2021-05-28 17:50,48.30, 2021-05-28 18:00,101.50, 2021-05-28 18:10,289.50, 2021-05-28 18:20,38.50, 2021-05-28 18:30,35.70, 2021-05-28 18:40,33.20, 2021-05-28 18:50,30.30, 2021-05-28 19:00,27.70, 2021-05-28 19:10,24.20, 2021-05-28 19:20,20.00, 2021-05-28 19:30,14.70, 2021-05-28 19:40,9.70, 2021-05-28 19:50,5.90, 2021-05-28 20:00,3.10, 2021-05-28 20:10,1.30, 2021-05-28 20:20,1.00, 2021-05-28 20:30,1.00, 2021-05-28 20:40,1.00, 2021-05-28 20:50,1.00, 2021-05-28 21:00,0.60, 2021-05-28 21:10,1.00, 2021-05-28 21:20,1.00, 2021-05-28 21:30,1.00, 2021-05-28 21:40,1.10, 2021-05-28 21:50,1.10, 2021-05-28 22:00,1.10, 2021-05-28 22:10,1.00, 2021-05-28 22:20,1.00, 2021-05-28 22:30,1.00, 2021-05-28 22:40,1.10, 2021-05-28 22:50,1.00, 2021-05-28 23:00,0.80, 2021-05-28 23:10,1.10, 2021-05-28 23:20,1.00, 2021-05-28 23:30,1.00, 2021-05-28 23:40,1.00, 2021-05-28 23:50,1.10, 2021-05-29 00:00,1.00, 2021-05-29 00:10,1.00, 2021-05-29 00:20,1.00, 2021-05-29 00:30,1.00, 2021-05-29 00:40,1.00, 2021-05-29 00:50,1.00, 2021-05-29 01:00,1.00, 2021-05-29 01:10,1.00, 2021-05-29 01:20,1.10, 2021-05-29 01:30,1.00, 2021-05-29 01:40,1.00, 2021-05-29 01:50,0.80, 2021-05-29 02:00,1.00, 2021-05-29 02:10,1.30, 2021-05-29 02:20,0.80, 2021-05-29 02:30,0.60, 2021-05-29 02:40,1.00, 2021-05-29 02:50,1.00, 2021-05-29 03:00,1.10, 2021-05-29 03:10,0.80, 2021-05-29 03:20,1.00, 2021-05-29 03:30,1.10, 2021-05-29 03:40,1.00, 2021-05-29 03:50,1.00, 2021-05-29 04:00,1.00, 2021-05-29 04:10,1.00, 2021-05-29 04:20,1.00, 2021-05-29 04:30,1.00, 2021-05-29 04:40,1.00, 2021-05-29 04:50,1.00, 2021-05-29 05:00,2.50, 2021-05-29 05:10,5.10, 2021-05-29 05:20,8.60, 2021-05-29 05:30,16.60, 2021-05-29 05:40,27.30, 2021-05-29 05:50,65.00, 2021-05-29 06:00,92.90, 2021-05-29 06:10,117.50, 2021-05-29 06:20,143.40, 2021-05-29 06:30,164.60, 2021-05-29 06:40,189.60, 2021-05-29 06:50,220.50, 2021-05-29 07:00,249.70, 2021-05-29 07:10,281.50, 2021-05-29 07:20,309.60, 2021-05-29 07:30,339.30, 2021-05-29 07:40,366.00, 2021-05-29 07:50,391.40, 2021-05-29 08:00,429.40, 2021-05-29 08:10,457.20, 2021-05-29 08:20,469.00, 2021-05-29 08:30,501.10, 2021-05-29 08:40,545.70, 2021-05-29 08:50,561.70, 2021-05-29 09:00,607.50, 2021-05-29 09:10,632.10, 2021-05-29 09:20,662.10, 2021-05-29 09:30,692.60, 2021-05-29 09:40,716.80, 2021-05-29 09:50,732.60, 2021-05-29 10:00,758.00, 2021-05-29 10:10,774.80, 2021-05-29 10:20,780.10, 2021-05-29 10:30,817.70, 2021-05-29 10:40,829.50, 2021-05-29 10:50,823.00, 2021-05-29 11:00,868.20, 2021-05-29 11:10,893.20, 2021-05-29 11:20,893.00, 2021-05-29 11:30,900.50, 2021-05-29 11:40,923.60, 2021-05-29 11:50,858.90, 2021-05-29 12:00,928.50, 2021-05-29 12:10,934.00, 2021-05-29 12:20,952.90, 2021-05-29 12:30,959.60, 2021-05-29 12:40,960.20, 2021-05-29 12:50,956.20, 2021-05-29 13:00,952.40, 2021-05-29 13:10,947.00, 2021-05-29 13:20,937.10, 2021-05-29 13:30,939.80, 2021-05-29 13:40,925.80, 2021-05-29 13:50,919.00, 2021-05-29 14:00,913.30, 2021-05-29 14:10,898.60, 2021-05-29 14:20,883.90, 2021-05-29 14:30,870.00, 2021-05-29 14:40,781.10, 2021-05-29 14:50,750.00, 2021-05-29 15:00,738.20, 2021-05-29 15:10,739.10, 2021-05-29 15:20,631.50, 2021-05-29 15:30,679.80, 2021-05-29 15:40,732.20, 2021-05-29 15:50,686.50, 2021-05-29 16:00,688.60, 2021-05-29 16:10,583.30, 2021-05-29 16:20,549.10, 2021-05-29 16:30,563.60, 2021-05-29 16:40,549.50, 2021-05-29 16:50,529.30, 2021-05-29 17:00,504.50, 2021-05-29 17:10,459.90, 2021-05-29 17:20,396.00, 2021-05-29 17:30,329.40, 2021-05-29 17:40,267.60, 2021-05-29 17:50,83.50, 2021-05-29 18:00,165.60, 2021-05-29 18:10,223.40, 2021-05-29 18:20,64.50, 2021-05-29 18:30,53.20, 2021-05-29 18:40,47.90, 2021-05-29 18:50,44.40, 2021-05-29 19:00,38.00, 2021-05-29 19:10,31.50, 2021-05-29 19:20,24.20, 2021-05-29 19:30,16.20, 2021-05-29 19:40,9.50, 2021-05-29 19:50,5.50, 2021-05-29 20:00,2.70, 2021-05-29 20:10,1.30, 2021-05-29 20:20,1.00, 2021-05-29 20:30,0.80, 2021-05-29 20:40,1.10, 2021-05-29 20:50,1.00, 2021-05-29 21:00,1.00, 2021-05-29 21:10,1.10, 2021-05-29 21:20,1.00, 2021-05-29 21:30,1.00, 2021-05-29 21:40,1.00, 2021-05-29 21:50,1.00, 2021-05-29 22:00,1.00, 2021-05-29 22:10,1.00, 2021-05-29 22:20,1.00, 2021-05-29 22:30,1.00, 2021-05-29 22:40,1.00, 2021-05-29 22:50,1.00, 2021-05-29 23:00,1.00, 2021-05-29 23:10,1.00, 2021-05-29 23:20,1.00, 2021-05-29 23:30,1.00, 2021-05-29 23:40,1.10, 2021-05-29 23:50,1.00, 2021-05-30 00:00,1.00, 2021-05-30 00:10,1.10, 2021-05-30 00:20,1.00, 2021-05-30 00:30,1.10, 2021-05-30 00:40,1.00, 2021-05-30 00:50,1.00, 2021-05-30 01:00,1.00, 2021-05-30 01:10,1.10, 2021-05-30 01:20,1.00, 2021-05-30 01:30,1.00, 2021-05-30 01:40,1.00, 2021-05-30 01:50,1.00, 2021-05-30 02:00,1.00, 2021-05-30 02:10,1.00, 2021-05-30 02:20,0.80, 2021-05-30 02:30,1.00, 2021-05-30 02:40,1.00, 2021-05-30 02:50,1.00, 2021-05-30 03:00,1.00, 2021-05-30 03:10,1.10, 2021-05-30 03:20,1.00, 2021-05-30 03:30,1.00, 2021-05-30 03:40,1.00, 2021-05-30 03:50,0.80, 2021-05-30 04:00,1.00, 2021-05-30 04:10,0.60, 2021-05-30 04:20,1.10, 2021-05-30 04:30,1.00, 2021-05-30 04:40,1.00, 2021-05-30 04:50,1.30, 2021-05-30 05:00,1.30, 2021-05-30 05:10,2.10, 2021-05-30 05:20,4.80, 2021-05-30 05:30,9.20, 2021-05-30 05:40,15.80, 2021-05-30 05:50,22.70, 2021-05-30 06:00,29.40, 2021-05-30 06:10,40.60, 2021-05-30 06:20,52.80, 2021-05-30 06:30,65.20, 2021-05-30 06:40,76.90, 2021-05-30 06:50,89.80, 2021-05-30 07:00,98.60, 2021-05-30 07:10,118.10, 2021-05-30 07:20,130.80, 2021-05-30 07:30,141.30, 2021-05-30 07:40,188.40, 2021-05-30 07:50,246.80, 2021-05-30 08:00,231.70, 2021-05-30 08:10,275.80, 2021-05-30 08:20,236.90, 2021-05-30 08:30,221.10, 2021-05-30 08:40,585.00, 2021-05-30 08:50,499.20, 2021-05-30 09:00,432.40, 2021-05-30 09:10,250.10, 2021-05-30 09:20,165.00, 2021-05-30 09:30,605.80, 2021-05-30 09:40,511.00, 2021-05-30 09:50,823.20, 2021-05-30 10:00,783.40, 2021-05-30 10:10,794.00, 2021-05-30 10:20,790.20, 2021-05-30 10:30,801.30, 2021-05-30 10:40,806.60, 2021-05-30 10:50,845.30, 2021-05-30 11:00,886.70, 2021-05-30 11:10,755.90, 2021-05-30 11:20,643.90, 2021-05-30 11:30,599.50, 2021-05-30 11:40,469.40, 2021-05-30 11:50,628.50, 2021-05-30 12:00,929.80, 2021-05-30 12:10,974.30, 2021-05-30 12:20,746.00, 2021-05-30 12:30,790.80, 2021-05-30 12:40,755.10, 2021-05-30 12:50,873.40, 2021-05-30 13:00,993.00, 2021-05-30 13:10,986.30, 2021-05-30 13:20,948.20, 2021-05-30 13:30,689.50, 2021-05-30 13:40,1018.70, 2021-05-30 13:50,758.20, 2021-05-30 14:00,431.60, 2021-05-30 14:10,985.20, 2021-05-30 14:20,565.20, 2021-05-30 14:30,622.80, 2021-05-30 14:40,886.40, 2021-05-30 14:50,854.70, 2021-05-30 15:00,833.30, 2021-05-30 15:10,901.60, 2021-05-30 15:20,807.40, 2021-05-30 15:30,793.90, 2021-05-30 15:40,797.50, 2021-05-30 15:50,743.30, 2021-05-30 16:00,714.70, 2021-05-30 16:10,459.30, 2021-05-30 16:20,434.10, 2021-05-30 16:30,675.80, 2021-05-30 16:40,600.80, 2021-05-30 16:50,543.80, 2021-05-30 17:00,541.50, 2021-05-30 17:10,355.20, 2021-05-30 17:20,211.00, 2021-05-30 17:30,195.30, 2021-05-30 17:40,219.30, 2021-05-30 17:50,215.30, 2021-05-30 18:00,124.00, 2021-05-30 18:10,47.90, 2021-05-30 18:20,62.80, 2021-05-30 18:30,68.70, 2021-05-30 18:40,74.00, 2021-05-30 18:50,81.10, 2021-05-30 19:00,60.10, 2021-05-30 19:10,35.30, 2021-05-30 19:20,23.10, 2021-05-30 19:30,14.50, 2021-05-30 19:40,5.00, 2021-05-30 19:50,2.50, 2021-05-30 20:00,1.30, 2021-05-30 20:10,1.00, 2021-05-30 20:20,0.80, 2021-05-30 20:30,1.00, 2021-05-30 20:40,1.00, 2021-05-30 20:50,1.00, 2021-05-30 21:00,0.80, 2021-05-30 21:10,1.00, 2021-05-30 21:20,1.00, 2021-05-30 21:30,1.00, 2021-05-30 21:40,1.00, 2021-05-30 21:50,0.60, 2021-05-30 22:00,1.00, 2021-05-30 22:10,1.00, 2021-05-30 22:20,1.00, 2021-05-30 22:30,0.80, 2021-05-30 22:40,1.00, 2021-05-30 22:50,1.00, 2021-05-30 23:00,0.80, 2021-05-30 23:10,1.00, 2021-05-30 23:20,1.00, 2021-05-30 23:30,1.00, 2021-05-30 23:40,1.00, 2021-05-30 23:50,1.00, 2021-05-31 00:00,1.00, 2021-05-31 00:10,1.00, 2021-05-31 00:20,1.00, 2021-05-31 00:30,1.00, 2021-05-31 00:40,1.10, 2021-05-31 00:50,1.00, 2021-05-31 01:00,1.00, 2021-05-31 01:10,1.10, 2021-05-31 01:20,1.00, 2021-05-31 01:30,1.30, 2021-05-31 01:40,1.00, 2021-05-31 01:50,1.00, 2021-05-31 02:00,1.00, 2021-05-31 02:10,1.10, 2021-05-31 02:20,1.10, 2021-05-31 02:30,1.00, 2021-05-31 02:40,1.00, 2021-05-31 02:50,1.00, 2021-05-31 03:00,1.00, 2021-05-31 03:10,1.10, 2021-05-31 03:20,1.00, 2021-05-31 03:30,1.00, 2021-05-31 03:40,1.00, 2021-05-31 03:50,1.00, 2021-05-31 04:00,1.00, 2021-05-31 04:10,1.00, 2021-05-31 04:20,1.00, 2021-05-31 04:30,1.00, 2021-05-31 04:40,1.00, 2021-05-31 04:50,1.10, 2021-05-31 05:00,1.70, 2021-05-31 05:10,3.60, 2021-05-31 05:20,7.40, 2021-05-31 05:30,13.70, 2021-05-31 05:40,18.10, 2021-05-31 05:50,37.20, 2021-05-31 06:00,94.80, 2021-05-31 06:10,121.90, 2021-05-31 06:20,146.70, 2021-05-31 06:30,171.50, 2021-05-31 06:40,197.60, 2021-05-31 06:50,217.60, 2021-05-31 07:00,240.10, 2021-05-31 07:10,266.50, 2021-05-31 07:20,298.70, 2021-05-31 07:30,331.50, 2021-05-31 07:40,377.90, 2021-05-31 07:50,393.30, 2021-05-31 08:00,422.30, 2021-05-31 08:10,467.70, 2021-05-31 08:20,646.00, 2021-05-31 08:30,460.40, 2021-05-31 08:40,210.00, 2021-05-31 08:50,272.60, 2021-05-31 09:00,410.70, 2021-05-31 09:10,409.50, 2021-05-31 09:20,269.90, 2021-05-31 09:30,524.70, 2021-05-31 09:40,758.20, 2021-05-31 09:50,814.50, 2021-05-31 10:00,885.60, 2021-05-31 10:10,865.60, 2021-05-31 10:20,919.90, 2021-05-31 10:30,829.70, 2021-05-31 10:40,842.50, 2021-05-31 10:50,859.70, 2021-05-31 11:00,881.80, 2021-05-31 11:10,908.90, 2021-05-31 11:20,908.10, 2021-05-31 11:30,933.70, 2021-05-31 11:40,857.70, 2021-05-31 11:50,938.60, 2021-05-31 12:00,941.50, 2021-05-31 12:10,939.60, 2021-05-31 12:20,943.20, 2021-05-31 12:30,945.50, 2021-05-31 12:40,948.00, 2021-05-31 12:50,947.20, 2021-05-31 13:00,949.10, 2021-05-31 13:10,942.80, 2021-05-31 13:20,936.50, 2021-05-31 13:30,929.30, 2021-05-31 13:40,924.50, 2021-05-31 13:50,907.70, 2021-05-31 14:00,898.20, 2021-05-31 14:10,891.50, 2021-05-31 14:20,878.70, 2021-05-31 14:30,860.20, 2021-05-31 14:40,844.60, 2021-05-31 14:50,832.20, 2021-05-31 15:00,812.40, 2021-05-31 15:10,794.80, 2021-05-31 15:20,776.10, 2021-05-31 15:30,753.40, 2021-05-31 15:40,732.60, 2021-05-31 15:50,707.60, 2021-05-31 16:00,683.00, 2021-05-31 16:10,657.70, 2021-05-31 16:20,634.20, 2021-05-31 16:30,604.10, 2021-05-31 16:40,574.30, 2021-05-31 16:50,547.20, 2021-05-31 17:00,509.50, 2021-05-31 17:10,477.40, 2021-05-31 17:20,445.80, 2021-05-31 17:30,413.30, 2021-05-31 17:40,386.60, 2021-05-31 17:50,54.70, 2021-05-31 18:00,291.30, 2021-05-31 18:10,283.60, 2021-05-31 18:20,43.10, 2021-05-31 18:30,41.80, 2021-05-31 18:40,39.50, 2021-05-31 18:50,40.10, 2021-05-31 19:00,33.60, 2021-05-31 19:10,29.60, 2021-05-31 19:20,24.20, 2021-05-31 19:30,16.60, 2021-05-31 19:40,10.70, 2021-05-31 19:50,7.40, 2021-05-31 20:00,4.00, 2021-05-31 20:10,1.70, 2021-05-31 20:20,1.00, 2021-05-31 20:30,1.00, 2021-05-31 20:40,1.00, 2021-05-31 20:50,1.00, 2021-05-31 21:00,0.80, 2021-05-31 21:10,0.80, 2021-05-31 21:20,1.00, 2021-05-31 21:30,1.00, 2021-05-31 21:40,1.00, 2021-05-31 21:50,1.00, 2021-05-31 22:00,0.80, 2021-05-31 22:10,1.10, 2021-05-31 22:20,0.80, 2021-05-31 22:30,1.00, 2021-05-31 22:40,1.00, 2021-05-31 22:50,0.80, 2021-05-31 23:00,1.00, 2021-05-31 23:10,1.00, 2021-05-31 23:20,1.10, 2021-05-31 23:30,1.10, 2021-05-31 23:40,0.80, 2021-05-31 23:50,1.00, 2021-06-01 00:00,1.00, 2021-06-01 00:10,1.00, 2021-06-01 00:20,1.00, 2021-06-01 00:30,1.10, 2021-06-01 00:40,0.80, 2021-06-01 00:50,1.00, 2021-06-01 01:00,0.80, 2021-06-01 01:10,1.00, 2021-06-01 01:20,1.00, 2021-06-01 01:30,1.00, 2021-06-01 01:40,1.10, 2021-06-01 01:50,1.00, 2021-06-01 02:00,1.00, 2021-06-01 02:10,1.10, 2021-06-01 02:20,1.00, 2021-06-01 02:30,1.00, 2021-06-01 02:40,0.60, 2021-06-01 02:50,1.00, 2021-06-01 03:00,1.00, 2021-06-01 03:10,1.00, 2021-06-01 03:20,0.80, 2021-06-01 03:30,1.00, 2021-06-01 03:40,1.00, 2021-06-01 03:50,1.00, 2021-06-01 04:00,1.00, 2021-06-01 04:10,1.00, 2021-06-01 04:20,1.00, 2021-06-01 04:30,1.10, 2021-06-01 04:40,1.10, 2021-06-01 04:50,1.10, 2021-06-01 05:00,1.70, 2021-06-01 05:10,4.20, 2021-06-01 05:20,7.60, 2021-06-01 05:30,14.70, 2021-06-01 05:40,27.70, 2021-06-01 05:50,56.60, 2021-06-01 06:00,90.00, 2021-06-01 06:10,108.10, 2021-06-01 06:20,129.50, 2021-06-01 06:30,155.50, 2021-06-01 06:40,184.40, 2021-06-01 06:50,213.20, 2021-06-01 07:00,243.80, 2021-06-01 07:10,272.20, 2021-06-01 07:20,302.50, 2021-06-01 07:30,333.40, 2021-06-01 07:40,364.50, 2021-06-01 07:50,394.80, 2021-06-01 08:00,426.70, 2021-06-01 08:10,456.10, 2021-06-01 08:20,488.90, 2021-06-01 08:30,516.10, 2021-06-01 08:40,546.10, 2021-06-01 08:50,574.30, 2021-06-01 09:00,599.50, 2021-06-01 09:10,627.00, 2021-06-01 09:20,657.30, 2021-06-01 09:30,685.90, 2021-06-01 09:40,708.40, 2021-06-01 09:50,732.60, 2021-06-01 10:00,752.10, 2021-06-01 10:10,781.50, 2021-06-01 10:20,801.10, 2021-06-01 10:30,818.10, 2021-06-01 10:40,837.10, 2021-06-01 10:50,855.50, 2021-06-01 11:00,867.70, 2021-06-01 11:10,891.70, 2021-06-01 11:20,906.40, 2021-06-01 11:30,906.60, 2021-06-01 11:40,916.50, 2021-06-01 11:50,928.90, 2021-06-01 12:00,940.10, 2021-06-01 12:10,937.90, 2021-06-01 12:20,947.40, 2021-06-01 12:30,954.60, 2021-06-01 12:40,953.50, 2021-06-01 12:50,954.60, 2021-06-01 13:00,950.30, 2021-06-01 13:10,950.10, 2021-06-01 13:20,948.50, 2021-06-01 13:30,938.40, 2021-06-01 13:40,933.90, 2021-06-01 13:50,921.60, 2021-06-01 14:00,905.10, 2021-06-01 14:10,897.40, 2021-06-01 14:20,878.00, 2021-06-01 14:30,868.80, 2021-06-01 14:40,853.90, 2021-06-01 14:50,835.20, 2021-06-01 15:00,814.50, 2021-06-01 15:10,806.80, 2021-06-01 15:20,769.40, 2021-06-01 15:30,749.00, 2021-06-01 15:40,732.20, 2021-06-01 15:50,703.30, 2021-06-01 16:00,680.20, 2021-06-01 16:10,651.90, 2021-06-01 16:20,623.90, 2021-06-01 16:30,594.90, 2021-06-01 16:40,570.50, 2021-06-01 16:50,544.60, 2021-06-01 17:00,514.20, 2021-06-01 17:10,484.70, 2021-06-01 17:20,450.10, 2021-06-01 17:30,417.00, 2021-06-01 17:40,385.90, 2021-06-01 17:50,45.80, 2021-06-01 18:00,318.90, 2021-06-01 18:10,289.70, 2021-06-01 18:20,38.70, 2021-06-01 18:30,36.00, 2021-06-01 18:40,33.60, 2021-06-01 18:50,31.50, 2021-06-01 19:00,28.40, 2021-06-01 19:10,24.20, 2021-06-01 19:20,20.00, 2021-06-01 19:30,15.80, 2021-06-01 19:40,11.80, 2021-06-01 19:50,7.40, 2021-06-01 20:00,4.20, 2021-06-01 20:10,2.10, 2021-06-01 20:20,1.30, 2021-06-01 20:30,1.00, 2021-06-01 20:40,1.00, 2021-06-01 20:50,1.10, 2021-06-01 21:00,1.00, 2021-06-01 21:10,1.00, 2021-06-01 21:20,0.80, 2021-06-01 21:30,1.00, 2021-06-01 21:40,1.00, 2021-06-01 21:50,1.00, 2021-06-01 22:00,1.00, 2021-06-01 22:10,1.00, 2021-06-01 22:20,1.00, 2021-06-01 22:30,1.00, 2021-06-01 22:40,1.10, 2021-06-01 22:50,1.00, 2021-06-01 23:00,1.00, 2021-06-01 23:10,1.00, 2021-06-01 23:20,1.00, 2021-06-01 23:30,1.00, 2021-06-01 23:40,1.00, 2021-06-01 23:50,1.00, 2021-06-02 00:00,1.00, 2021-06-02 00:10,1.00, 2021-06-02 00:20,1.00, 2021-06-02 00:30,1.00, 2021-06-02 00:40,1.00, 2021-06-02 00:50,1.00, 2021-06-02 01:00,1.00, 2021-06-02 01:10,1.00, 2021-06-02 01:20,1.00, 2021-06-02 01:30,1.00, 2021-06-02 01:40,1.00, 2021-06-02 01:50,1.00, 2021-06-02 02:00,0.80, 2021-06-02 02:10,1.00, 2021-06-02 02:20,1.00, 2021-06-02 02:30,1.00, 2021-06-02 02:40,1.00, 2021-06-02 02:50,1.00, 2021-06-02 03:00,1.00, 2021-06-02 03:10,1.00, 2021-06-02 03:20,1.00, 2021-06-02 03:30,1.10, 2021-06-02 03:40,1.00, 2021-06-02 03:50,1.00, 2021-06-02 04:00,1.00, 2021-06-02 04:10,1.00, 2021-06-02 04:20,0.80, 2021-06-02 04:30,1.00, 2021-06-02 04:40,1.00, 2021-06-02 04:50,1.10, 2021-06-02 05:00,2.50, 2021-06-02 05:10,5.00, 2021-06-02 05:20,9.30, 2021-06-02 05:30,15.40, 2021-06-02 05:40,27.80, 2021-06-02 05:50,60.10, 2021-06-02 06:00,97.80, 2021-06-02 06:10,116.00, 2021-06-02 06:20,136.90, 2021-06-02 06:30,164.40, 2021-06-02 06:40,193.60, 2021-06-02 06:50,224.90, 2021-06-02 07:00,252.30, 2021-06-02 07:10,286.10, 2021-06-02 07:20,312.80, 2021-06-02 07:30,358.40, 2021-06-02 07:40,388.00, 2021-06-02 07:50,340.10, 2021-06-02 08:00,365.30, 2021-06-02 08:10,468.10, 2021-06-02 08:20,534.80, 2021-06-02 08:30,612.10, 2021-06-02 08:40,564.60, 2021-06-02 08:50,280.20, 2021-06-02 09:00,446.90, 2021-06-02 09:10,538.50, 2021-06-02 09:20,650.40, 2021-06-02 09:30,719.10, 2021-06-02 09:40,733.60, 2021-06-02 09:50,742.20, 2021-06-02 10:00,707.80, 2021-06-02 10:10,739.50, 2021-06-02 10:20,751.50, 2021-06-02 10:30,717.70, 2021-06-02 10:40,801.70, 2021-06-02 10:50,829.90, 2021-06-02 11:00,806.60, 2021-06-02 11:10,860.20, 2021-06-02 11:20,790.60, 2021-06-02 11:30,890.90, 2021-06-02 11:40,950.40, 2021-06-02 11:50,935.60, 2021-06-02 12:00,939.80, 2021-06-02 12:10,932.10, 2021-06-02 12:20,791.80, 2021-06-02 12:30,746.00, 2021-06-02 12:40,887.10, 2021-06-02 12:50,847.80, 2021-06-02 13:00,1020.40, 2021-06-02 13:10,724.20, 2021-06-02 13:20,1023.90, 2021-06-02 13:30,846.10, 2021-06-02 13:40,639.20, 2021-06-02 13:50,905.80, 2021-06-02 14:00,792.90, 2021-06-02 14:10,956.90, 2021-06-02 14:20,770.00, 2021-06-02 14:30,944.00, 2021-06-02 14:40,874.20, 2021-06-02 14:50,853.90, 2021-06-02 15:00,813.10, 2021-06-02 15:10,810.80, 2021-06-02 15:20,791.00, 2021-06-02 15:30,762.00, 2021-06-02 15:40,758.20, 2021-06-02 15:50,732.20, 2021-06-02 16:00,692.00, 2021-06-02 16:10,661.30, 2021-06-02 16:20,630.80, 2021-06-02 16:30,601.00, 2021-06-02 16:40,571.30, 2021-06-02 16:50,542.10, 2021-06-02 17:00,512.50, 2021-06-02 17:10,480.30, 2021-06-02 17:20,450.10, 2021-06-02 17:30,414.70, 2021-06-02 17:40,386.10, 2021-06-02 17:50,45.20, 2021-06-02 18:00,322.50, 2021-06-02 18:10,291.60, 2021-06-02 18:20,37.80, 2021-06-02 18:30,35.30, 2021-06-02 18:40,33.20, 2021-06-02 18:50,30.70, 2021-06-02 19:00,27.70, 2021-06-02 19:10,24.20, 2021-06-02 19:20,20.20, 2021-06-02 19:30,15.80, 2021-06-02 19:40,12.00, 2021-06-02 19:50,7.80, 2021-06-02 20:00,3.60, 2021-06-02 20:10,1.70, 2021-06-02 20:20,1.00, 2021-06-02 20:30,1.10, 2021-06-02 20:40,1.00, 2021-06-02 20:50,1.00, 2021-06-02 21:00,1.00, 2021-06-02 21:10,1.10, 2021-06-02 21:20,1.00, 2021-06-02 21:30,1.00, 2021-06-02 21:40,1.00, 2021-06-02 21:50,0.60, 2021-06-02 22:00,1.00, 2021-06-02 22:10,1.00, 2021-06-02 22:20,1.00, 2021-06-02 22:30,1.10, 2021-06-02 22:40,0.80, 2021-06-02 22:50,1.10, 2021-06-02 23:00,1.00, 2021-06-02 23:10,1.00, 2021-06-02 23:20,0.80, 2021-06-02 23:30,1.00, 2021-06-02 23:40,1.00, 2021-06-02 23:50,1.00, 2021-06-03 00:00,1.00, 2021-06-03 00:10,0.80, 2021-06-03 00:20,1.00, 2021-06-03 00:30,1.00, 2021-06-03 00:40,1.00, 2021-06-03 00:50,1.00, 2021-06-03 01:00,1.00, 2021-06-03 01:10,0.80, 2021-06-03 01:20,1.00, 2021-06-03 01:30,1.00, 2021-06-03 01:40,1.00, 2021-06-03 01:50,1.00, 2021-06-03 02:00,1.30, 2021-06-03 02:10,1.00, 2021-06-03 02:20,1.00, 2021-06-03 02:30,0.80, 2021-06-03 02:40,0.80, 2021-06-03 02:50,1.00, 2021-06-03 03:00,0.80, 2021-06-03 03:10,1.00, 2021-06-03 03:20,1.00, 2021-06-03 03:30,0.20, 2021-06-03 03:40,1.00, 2021-06-03 03:50,1.00, 2021-06-03 04:00,1.00, 2021-06-03 04:10,1.00, 2021-06-03 04:20,1.00, 2021-06-03 04:30,1.00, 2021-06-03 04:40,1.00, 2021-06-03 04:50,1.30, 2021-06-03 05:00,1.70, 2021-06-03 05:10,4.20, 2021-06-03 05:20,8.40, 2021-06-03 05:30,15.30, 2021-06-03 05:40,25.20, 2021-06-03 05:50,53.00, 2021-06-03 06:00,88.50, 2021-06-03 06:10,111.20, 2021-06-03 06:20,131.20, 2021-06-03 06:30,150.90, 2021-06-03 06:40,178.90, 2021-06-03 06:50,206.40, 2021-06-03 07:00,235.90, 2021-06-03 07:10,265.70, 2021-06-03 07:20,297.00, 2021-06-03 07:30,327.10, 2021-06-03 07:40,357.30, 2021-06-03 07:50,387.40, 2021-06-03 08:00,416.00, 2021-06-03 08:10,445.80, 2021-06-03 08:20,469.00, 2021-06-03 08:30,507.20, 2021-06-03 08:40,536.50, 2021-06-03 08:50,566.90, 2021-06-03 09:00,596.40, 2021-06-03 09:10,622.90, 2021-06-03 09:20,651.40, 2021-06-03 09:30,674.30, 2021-06-03 09:40,703.30, 2021-06-03 09:50,687.00, 2021-06-03 10:00,748.60, 2021-06-03 10:10,781.60, 2021-06-03 10:20,791.80, 2021-06-03 10:30,821.30, 2021-06-03 10:40,829.90, 2021-06-03 10:50,848.20, 2021-06-03 11:00,866.30, 2021-06-03 11:10,880.10, 2021-06-03 11:20,896.70, 2021-06-03 11:30,909.20, 2021-06-03 11:40,919.40, 2021-06-03 11:50,923.60, 2021-06-03 12:00,937.70, 2021-06-03 12:10,945.50, 2021-06-03 12:20,949.10, 2021-06-03 12:30,956.20, 2021-06-03 12:40,955.00, 2021-06-03 12:50,954.50, 2021-06-03 13:00,955.40, 2021-06-03 13:10,948.70, 2021-06-03 13:20,947.60, 2021-06-03 13:30,940.50, 2021-06-03 13:40,931.00, 2021-06-03 13:50,922.60, 2021-06-03 14:00,912.30, 2021-06-03 14:10,897.40, 2021-06-03 14:20,882.90, 2021-06-03 14:30,868.00, 2021-06-03 14:40,849.20, 2021-06-03 14:50,832.00, 2021-06-03 15:00,816.20, 2021-06-03 15:10,793.30, 2021-06-03 15:20,769.80, 2021-06-03 15:30,747.30, 2021-06-03 15:40,722.30, 2021-06-03 15:50,661.50, 2021-06-03 16:00,677.90, 2021-06-03 16:10,627.00, 2021-06-03 16:20,616.30, 2021-06-03 16:30,593.80, 2021-06-03 16:40,571.30, 2021-06-03 16:50,527.40, 2021-06-03 17:00,503.90, 2021-06-03 17:10,444.80, 2021-06-03 17:20,405.70, 2021-06-03 17:30,411.40, 2021-06-03 17:40,381.50, 2021-06-03 17:50,64.30, 2021-06-03 18:00,323.30, 2021-06-03 18:10,273.70, 2021-06-03 18:20,60.10, 2021-06-03 18:30,53.60, 2021-06-03 18:40,45.20, 2021-06-03 18:50,44.10, 2021-06-03 19:00,45.60, 2021-06-03 19:10,34.90, 2021-06-03 19:20,26.50, 2021-06-03 19:30,17.90, 2021-06-03 19:40,9.30, 2021-06-03 19:50,8.00, 2021-06-03 20:00,4.40, 2021-06-03 20:10,2.10, 2021-06-03 20:20,1.10, 2021-06-03 20:30,1.00, 2021-06-03 20:40,1.00, 2021-06-03 20:50,1.00, 2021-06-03 21:00,1.00, 2021-06-03 21:10,1.00, 2021-06-03 21:20,1.00, 2021-06-03 21:30,1.00, 2021-06-03 21:40,1.00, 2021-06-03 21:50,0.80, 2021-06-03 22:00,1.00, 2021-06-03 22:10,0.80, 2021-06-03 22:20,1.00, 2021-06-03 22:30,1.00, 2021-06-03 22:40,1.00, 2021-06-03 22:50,1.00, 2021-06-03 23:00,1.00, 2021-06-03 23:10,1.00, 2021-06-03 23:20,1.10, 2021-06-03 23:30,1.00, 2021-06-03 23:40,1.10, 2021-06-03 23:50,1.00, 2021-06-04 00:00,1.00, 2021-06-04 00:10,1.00, 2021-06-04 00:20,1.00, 2021-06-04 00:30,0.80, 2021-06-04 00:40,1.00, 2021-06-04 00:50,1.00, 2021-06-04 01:00,1.10, 2021-06-04 01:10,1.00, 2021-06-04 01:20,1.00, 2021-06-04 01:30,1.10, 2021-06-04 01:40,1.00, 2021-06-04 01:50,1.10, 2021-06-04 02:00,1.00, 2021-06-04 02:10,1.10, 2021-06-04 02:20,1.00, 2021-06-04 02:30,1.00, 2021-06-04 02:40,1.00, 2021-06-04 02:50,1.00, 2021-06-04 03:00,1.10, 2021-06-04 03:10,1.00, 2021-06-04 03:20,1.00, 2021-06-04 03:30,1.00, 2021-06-04 03:40,1.00, 2021-06-04 03:50,1.10, 2021-06-04 04:00,1.00, 2021-06-04 04:10,1.10, 2021-06-04 04:20,1.00, 2021-06-04 04:30,0.80, 2021-06-04 04:40,1.00, 2021-06-04 04:50,1.10, 2021-06-04 05:00,1.70, 2021-06-04 05:10,4.00, 2021-06-04 05:20,7.40, 2021-06-04 05:30,13.50, 2021-06-04 05:40,19.30, 2021-06-04 05:50,22.30, 2021-06-04 06:00,28.40, 2021-06-04 06:10,105.50, 2021-06-04 06:20,127.00, 2021-06-04 06:30,157.20, 2021-06-04 06:40,185.40, 2021-06-04 06:50,213.40, 2021-06-04 07:00,239.00, 2021-06-04 07:10,259.20, 2021-06-04 07:20,290.90, 2021-06-04 07:30,321.80, 2021-06-04 07:40,351.90, 2021-06-04 07:50,380.90, 2021-06-04 08:00,410.70, 2021-06-04 08:10,441.60, 2021-06-04 08:20,471.10, 2021-06-04 08:30,499.50, 2021-06-04 08:40,528.20, 2021-06-04 08:50,557.10, 2021-06-04 09:00,585.80, 2021-06-04 09:10,614.00, 2021-06-04 09:20,641.30, 2021-06-04 09:30,667.20, 2021-06-04 09:40,692.20, 2021-06-04 09:50,713.90, 2021-06-04 10:00,736.80, 2021-06-04 10:10,758.00, 2021-06-04 10:20,782.20, 2021-06-04 10:30,802.10, 2021-06-04 10:40,825.70, 2021-06-04 10:50,838.50, 2021-06-04 11:00,858.30, 2021-06-04 11:10,873.00, 2021-06-04 11:20,882.70, 2021-06-04 11:30,895.50, 2021-06-04 11:40,910.20, 2021-06-04 11:50,923.40, 2021-06-04 12:00,936.30, 2021-06-04 12:10,935.80, 2021-06-04 12:20,931.40, 2021-06-04 12:30,939.40, 2021-06-04 12:40,934.40, 2021-06-04 12:50,920.30, 2021-06-04 13:00,930.60, 2021-06-04 13:10,925.70, 2021-06-04 13:20,924.90, 2021-06-04 13:30,920.10, 2021-06-04 13:40,910.80, 2021-06-04 13:50,904.10, 2021-06-04 14:00,890.20, 2021-06-04 14:10,878.30, 2021-06-04 14:20,862.30, 2021-06-04 14:30,849.70, 2021-06-04 14:40,831.60, 2021-06-04 14:50,814.80, 2021-06-04 15:00,790.20, 2021-06-04 15:10,772.50, 2021-06-04 15:20,747.10, 2021-06-04 15:30,723.30, 2021-06-04 15:40,701.70, 2021-06-04 15:50,677.10, 2021-06-04 16:00,651.00, 2021-06-04 16:10,622.40, 2021-06-04 16:20,593.40, 2021-06-04 16:30,562.90, 2021-06-04 16:40,535.40, 2021-06-04 16:50,509.10, 2021-06-04 17:00,478.40, 2021-06-04 17:10,449.60, 2021-06-04 17:20,421.30, 2021-06-04 17:30,388.90, 2021-06-04 17:40,358.40, 2021-06-04 17:50,64.70, 2021-06-04 18:00,298.70, 2021-06-04 18:10,266.50, 2021-06-04 18:20,53.80, 2021-06-04 18:30,48.80, 2021-06-04 18:40,45.20, 2021-06-04 18:50,41.40, 2021-06-04 19:00,36.40, 2021-06-04 19:10,31.90, 2021-06-04 19:20,26.10, 2021-06-04 19:30,19.60, 2021-06-04 19:40,12.40, 2021-06-04 19:50,8.80, 2021-06-04 20:00,4.60, 2021-06-04 20:10,1.70, 2021-06-04 20:20,1.30, 2021-06-04 20:30,1.00, 2021-06-04 20:40,1.00, 2021-06-04 20:50,1.00, 2021-06-04 21:00,1.00, 2021-06-04 21:10,1.00, 2021-06-04 21:20,1.00, 2021-06-04 21:30,1.00, 2021-06-04 21:40,1.10, 2021-06-04 21:50,1.00, 2021-06-04 22:00,1.00, 2021-06-04 22:10,1.00, 2021-06-04 22:20,1.00, 2021-06-04 22:30,1.10, 2021-06-04 22:40,1.10, 2021-06-04 22:50,1.00, 2021-06-04 23:00,1.00, 2021-06-04 23:10,1.00, 2021-06-04 23:20,1.00, 2021-06-04 23:30,1.00, 2021-06-04 23:40,1.00, 2021-06-04 23:50,1.00, 2021-06-05 00:00,1.10, 2021-06-05 00:10,1.00, 2021-06-05 00:20,1.10, 2021-06-05 00:30,1.00, 2021-06-05 00:40,1.00, 2021-06-05 00:50,1.00, 2021-06-05 01:00,1.10, 2021-06-05 01:10,1.00, 2021-06-05 01:20,1.00, 2021-06-05 01:30,1.00, 2021-06-05 01:40,1.00, 2021-06-05 01:50,1.10, 2021-06-05 02:00,1.00, 2021-06-05 02:10,1.00, 2021-06-05 02:20,1.00, 2021-06-05 02:30,1.00, 2021-06-05 02:40,1.00, 2021-06-05 02:50,1.00, 2021-06-05 03:00,1.00, 2021-06-05 03:10,1.00, 2021-06-05 03:20,1.10, 2021-06-05 03:30,1.00, 2021-06-05 03:40,1.00, 2021-06-05 03:50,1.10, 2021-06-05 04:00,1.00, 2021-06-05 04:10,1.00, 2021-06-05 04:20,1.00, 2021-06-05 04:30,1.00, 2021-06-05 04:40,1.10, 2021-06-05 04:50,1.30, 2021-06-05 05:00,2.10, 2021-06-05 05:10,4.60, 2021-06-05 05:20,8.60, 2021-06-05 05:30,15.40, 2021-06-05 05:40,24.80, 2021-06-05 05:50,50.90, 2021-06-05 06:00,80.70, 2021-06-05 06:10,96.10, 2021-06-05 06:20,124.60, 2021-06-05 06:30,153.50, 2021-06-05 06:40,176.40, 2021-06-05 06:50,202.40, 2021-06-05 07:00,225.10, 2021-06-05 07:10,252.50, 2021-06-05 07:20,281.30, 2021-06-05 07:30,308.80, 2021-06-05 07:40,339.90, 2021-06-05 07:50,367.90, 2021-06-05 08:00,398.10, 2021-06-05 08:10,425.90, 2021-06-05 08:20,455.50, 2021-06-05 08:30,483.50, 2021-06-05 08:40,517.50, 2021-06-05 08:50,546.50, 2021-06-05 09:00,575.50, 2021-06-05 09:10,607.10, 2021-06-05 09:20,635.70, 2021-06-05 09:30,617.80, 2021-06-05 09:40,631.50, 2021-06-05 09:50,682.70, 2021-06-05 10:00,729.20, 2021-06-05 10:10,688.00, 2021-06-05 10:20,730.90, 2021-06-05 10:30,808.90, 2021-06-05 10:40,631.00, 2021-06-05 10:50,765.00, 2021-06-05 11:00,628.50, 2021-06-05 11:10,682.80, 2021-06-05 11:20,841.30, 2021-06-05 11:30,781.10, 2021-06-05 11:40,645.30, 2021-06-05 11:50,673.90, 2021-06-05 12:00,730.00, 2021-06-05 12:10,776.50, 2021-06-05 12:20,754.90, 2021-06-05 12:30,790.60, 2021-06-05 12:40,901.40, 2021-06-05 12:50,926.40, 2021-06-05 13:00,997.70, 2021-06-05 13:10,965.50, 2021-06-05 13:20,967.40, 2021-06-05 13:30,949.10, 2021-06-05 13:40,441.60, 2021-06-05 13:50,958.10, 2021-06-05 14:00,931.00, 2021-06-05 14:10,397.70, 2021-06-05 14:20,695.60, 2021-06-05 14:30,858.90, 2021-06-05 14:40,854.70, 2021-06-05 14:50,610.90, 2021-06-05 15:00,794.80, 2021-06-05 15:10,783.40, 2021-06-05 15:20,746.70, 2021-06-05 15:30,717.40, 2021-06-05 15:40,691.20, 2021-06-05 15:50,680.90, 2021-06-05 16:00,649.10, 2021-06-05 16:10,620.70, 2021-06-05 16:20,594.10, 2021-06-05 16:30,571.60, 2021-06-05 16:40,536.20, 2021-06-05 16:50,515.90, 2021-06-05 17:00,484.70, 2021-06-05 17:10,456.40, 2021-06-05 17:20,421.00, 2021-06-05 17:30,391.40, 2021-06-05 17:40,358.00, 2021-06-05 17:50,70.00, 2021-06-05 18:00,294.30, 2021-06-05 18:10,264.40, 2021-06-05 18:20,55.10, 2021-06-05 18:30,50.50, 2021-06-05 18:40,46.50, 2021-06-05 18:50,42.70, 2021-06-05 19:00,38.90, 2021-06-05 19:10,33.60, 2021-06-05 19:20,28.20, 2021-06-05 19:30,22.30, 2021-06-05 19:40,15.40, 2021-06-05 19:50,9.70, 2021-06-05 20:00,4.80, 2021-06-05 20:10,2.10, 2021-06-05 20:20,1.00, 2021-06-05 20:30,1.30, 2021-06-05 20:40,1.00, 2021-06-05 20:50,1.10, 2021-06-05 21:00,1.00, 2021-06-05 21:10,1.00, 2021-06-05 21:20,1.00, 2021-06-05 21:30,1.00, 2021-06-05 21:40,1.00, 2021-06-05 21:50,1.10, 2021-06-05 22:00,1.00, 2021-06-05 22:10,1.10, 2021-06-05 22:20,1.10, 2021-06-05 22:30,1.00, 2021-06-05 22:40,1.30, 2021-06-05 22:50,0.80, 2021-06-05 23:00,1.00, 2021-06-05 23:10,1.00, 2021-06-05 23:20,1.00, 2021-06-05 23:30,1.00, 2021-06-05 23:40,1.00, 2021-06-05 23:50,1.00, 2021-06-06 00:00,1.10, 2021-06-06 00:10,1.00, 2021-06-06 00:20,1.00, 2021-06-06 00:30,1.00, 2021-06-06 00:40,1.00, 2021-06-06 00:50,1.00, 2021-06-06 01:00,1.00, 2021-06-06 01:10,1.10, 2021-06-06 01:20,1.00, 2021-06-06 01:30,1.10, 2021-06-06 01:40,1.00, 2021-06-06 01:50,1.10, 2021-06-06 02:00,1.00, 2021-06-06 02:10,1.00, 2021-06-06 02:20,1.10, 2021-06-06 02:30,0.80, 2021-06-06 02:40,1.00, 2021-06-06 02:50,1.00, 2021-06-06 03:00,1.00, 2021-06-06 03:10,1.00, 2021-06-06 03:20,1.00, 2021-06-06 03:30,1.00, 2021-06-06 03:40,1.00, 2021-06-06 03:50,1.00, 2021-06-06 04:00,1.00, 2021-06-06 04:10,1.00, 2021-06-06 04:20,1.00, 2021-06-06 04:30,1.00, 2021-06-06 04:40,1.00, 2021-06-06 04:50,1.30, 2021-06-06 05:00,2.50, 2021-06-06 05:10,5.10, 2021-06-06 05:20,10.10, 2021-06-06 05:30,17.20, 2021-06-06 05:40,28.20, 2021-06-06 05:50,51.30, 2021-06-06 06:00,79.50, 2021-06-06 06:10,106.10, 2021-06-06 06:20,126.60, 2021-06-06 06:30,153.90, 2021-06-06 06:40,179.30, 2021-06-06 06:50,188.10, 2021-06-06 07:00,232.30, 2021-06-06 07:10,256.90, 2021-06-06 07:20,284.00, 2021-06-06 07:30,316.60, 2021-06-06 07:40,333.80, 2021-06-06 07:50,374.60, 2021-06-06 08:00,400.90, 2021-06-06 08:10,423.40, 2021-06-06 08:20,453.40, 2021-06-06 08:30,478.60, 2021-06-06 08:40,524.30, 2021-06-06 08:50,548.20, 2021-06-06 09:00,585.80, 2021-06-06 09:10,602.30, 2021-06-06 09:20,634.20, 2021-06-06 09:30,669.50, 2021-06-06 09:40,697.10, 2021-06-06 09:50,696.20, 2021-06-06 10:00,768.10, 2021-06-06 10:10,797.10, 2021-06-06 10:20,837.70, 2021-06-06 10:30,863.70, 2021-06-06 10:40,796.10, 2021-06-06 10:50,725.00, 2021-06-06 11:00,432.00, 2021-06-06 11:10,596.40, 2021-06-06 11:20,801.90, 2021-06-06 11:30,573.90, 2021-06-06 11:40,809.90, 2021-06-06 11:50,514.00, 2021-06-06 12:00,965.70, 2021-06-06 12:10,937.10, 2021-06-06 12:20,779.90, 2021-06-06 12:30,940.10, 2021-06-06 12:40,885.20, 2021-06-06 12:50,932.30, 2021-06-06 13:00,927.60, 2021-06-06 13:10,916.90, 2021-06-06 13:20,921.30, 2021-06-06 13:30,918.20, 2021-06-06 13:40,898.60, 2021-06-06 13:50,891.70, 2021-06-06 14:00,879.50, 2021-06-06 14:10,867.30, 2021-06-06 14:20,849.40, 2021-06-06 14:30,837.50, 2021-06-06 14:40,823.00, 2021-06-06 14:50,798.20, 2021-06-06 15:00,779.20, 2021-06-06 15:10,764.30, 2021-06-06 15:20,742.00, 2021-06-06 15:30,626.60, 2021-06-06 15:40,690.50, 2021-06-06 15:50,659.00, 2021-06-06 16:00,643.00, 2021-06-06 16:10,619.30, 2021-06-06 16:20,596.80, 2021-06-06 16:30,571.50, 2021-06-06 16:40,488.70, 2021-06-06 16:50,232.90, 2021-06-06 17:00,514.00, 2021-06-06 17:10,462.50, 2021-06-06 17:20,304.20, 2021-06-06 17:30,209.60, 2021-06-06 17:40,166.10, 2021-06-06 17:50,118.10, 2021-06-06 18:00,154.30, 2021-06-06 18:10,151.10, 2021-06-06 18:20,126.80, 2021-06-06 18:30,91.00, 2021-06-06 18:40,84.50, 2021-06-06 18:50,79.00, 2021-06-06 19:00,52.80, 2021-06-06 19:10,34.90, 2021-06-06 19:20,24.00, 2021-06-06 19:30,16.20, 2021-06-06 19:40,10.30, 2021-06-06 19:50,6.10, 2021-06-06 20:00,3.60, 2021-06-06 20:10,1.70, 2021-06-06 20:20,1.00, 2021-06-06 20:30,1.10, 2021-06-06 20:40,1.30, 2021-06-06 20:50,1.00, 2021-06-06 21:00,1.10, 2021-06-06 21:10,1.10, 2021-06-06 21:20,1.00, 2021-06-06 21:30,1.00, 2021-06-06 21:40,1.10, 2021-06-06 21:50,1.10, 2021-06-06 22:00,1.00, 2021-06-06 22:10,1.00, 2021-06-06 22:20,1.00, 2021-06-06 22:30,1.10, 2021-06-06 22:40,1.10, 2021-06-06 22:50,1.00, 2021-06-06 23:00,1.00, 2021-06-06 23:10,1.00, 2021-06-06 23:20,0.80, 2021-06-06 23:30,1.00, 2021-06-06 23:40,1.00, 2021-06-06 23:50,1.10, 2021-06-07 00:00,1.00, 2021-06-07 00:10,1.00, 2021-06-07 00:20,1.00, 2021-06-07 00:30,0.60, 2021-06-07 00:40,1.00, 2021-06-07 00:50,1.00, 2021-06-07 01:00,1.00, 2021-06-07 01:10,1.00, 2021-06-07 01:20,1.00, 2021-06-07 01:30,1.00, 2021-06-07 01:40,1.00, 2021-06-07 01:50,1.00, 2021-06-07 02:00,1.00, 2021-06-07 02:10,1.00, 2021-06-07 02:20,1.00, 2021-06-07 02:30,1.00, 2021-06-07 02:40,1.10, 2021-06-07 02:50,1.10, 2021-06-07 03:00,1.00, 2021-06-07 03:10,1.00, 2021-06-07 03:20,1.00, 2021-06-07 03:30,1.00, 2021-06-07 03:40,1.00, 2021-06-07 03:50,1.10, 2021-06-07 04:00,1.30, 2021-06-07 04:10,1.10, 2021-06-07 04:20,1.00, 2021-06-07 04:30,1.00, 2021-06-07 04:40,1.00, 2021-06-07 04:50,1.10, 2021-06-07 05:00,1.30, 2021-06-07 05:10,3.20, 2021-06-07 05:20,7.40, 2021-06-07 05:30,17.50, 2021-06-07 05:40,31.90, 2021-06-07 05:50,48.40, 2021-06-07 06:00,53.80, 2021-06-07 06:10,115.60, 2021-06-07 06:20,143.80, 2021-06-07 06:30,151.40, 2021-06-07 06:40,218.60, 2021-06-07 06:50,148.60, 2021-06-07 07:00,89.80, 2021-06-07 07:10,185.40, 2021-06-07 07:20,194.70, 2021-06-07 07:30,142.50, 2021-06-07 07:40,126.80, 2021-06-07 07:50,424.00, 2021-06-07 08:00,475.90, 2021-06-07 08:10,393.10, 2021-06-07 08:20,254.30, 2021-06-07 08:30,293.20, 2021-06-07 08:40,147.80, 2021-06-07 08:50,350.60, 2021-06-07 09:00,617.40, 2021-06-07 09:10,618.90, 2021-06-07 09:20,679.60, 2021-06-07 09:30,672.70, 2021-06-07 09:40,668.70, 2021-06-07 09:50,710.50, 2021-06-07 10:00,743.30, 2021-06-07 10:10,875.30, 2021-06-07 10:20,883.30, 2021-06-07 10:30,796.30, 2021-06-07 10:40,353.40, 2021-06-07 10:50,301.00, 2021-06-07 11:00,326.70, 2021-06-07 11:10,367.60, 2021-06-07 11:20,853.90, 2021-06-07 11:30,402.60, 2021-06-07 11:40,379.00, 2021-06-07 11:50,752.80, 2021-06-07 12:00,440.40, 2021-06-07 12:10,845.90, 2021-06-07 12:20,369.50, 2021-06-07 12:30,201.60, 2021-06-07 12:40,203.50, 2021-06-07 12:50,306.70, 2021-06-07 13:00,374.80, 2021-06-07 13:10,114.40, 2021-06-07 13:20,118.10, 2021-06-07 13:30,260.90, 2021-06-07 13:40,829.50, 2021-06-07 13:50,402.60, 2021-06-07 14:00,304.20, 2021-06-07 14:10,364.50, 2021-06-07 14:20,602.50, 2021-06-07 14:30,228.70, 2021-06-07 14:40,362.20, 2021-06-07 14:50,860.20, 2021-06-07 15:00,313.00, 2021-06-07 15:10,319.90, 2021-06-07 15:20,151.10, 2021-06-07 15:30,193.20, 2021-06-07 15:40,185.00, 2021-06-07 15:50,724.20, 2021-06-07 16:00,688.80, 2021-06-07 16:10,633.20, 2021-06-07 16:20,569.40, 2021-06-07 16:30,276.40, 2021-06-07 16:40,320.60, 2021-06-07 16:50,272.80, 2021-06-07 17:00,217.40, 2021-06-07 17:10,248.90, 2021-06-07 17:20,537.30, 2021-06-07 17:30,416.80, 2021-06-07 17:40,392.00, 2021-06-07 17:50,234.40, 2021-06-07 18:00,126.50, 2021-06-07 18:10,84.10, 2021-06-07 18:20,56.30, 2021-06-07 18:30,95.90, 2021-06-07 18:40,59.70, 2021-06-07 18:50,31.30, 2021-06-07 19:00,39.10, 2021-06-07 19:10,29.80, 2021-06-07 19:20,24.60, 2021-06-07 19:30,15.80, 2021-06-07 19:40,8.00, 2021-06-07 19:50,4.80, 2021-06-07 20:00,2.90, 2021-06-07 20:10,1.50, 2021-06-07 20:20,1.00, 2021-06-07 20:30,1.00, 2021-06-07 20:40,1.00, 2021-06-07 20:50,1.00, 2021-06-07 21:00,1.00, 2021-06-07 21:10,1.00, 2021-06-07 21:20,1.10, 2021-06-07 21:30,1.00, 2021-06-07 21:40,1.00, 2021-06-07 21:50,1.30, 2021-06-07 22:00,1.10, 2021-06-07 22:10,1.00, 2021-06-07 22:20,1.00, 2021-06-07 22:30,1.30, 2021-06-07 22:40,1.00, 2021-06-07 22:50,1.00, 2021-06-07 23:00,1.10, 2021-06-07 23:10,1.00, 2021-06-07 23:20,1.00, 2021-06-07 23:30,1.00, 2021-06-07 23:40,1.00, 2021-06-07 23:50,1.10, 2021-06-08 00:00,1.10, 2021-06-08 00:10,1.00, 2021-06-08 00:20,1.10, 2021-06-08 00:30,1.10, 2021-06-08 00:40,1.00, 2021-06-08 00:50,1.00, 2021-06-08 01:00,1.00, 2021-06-08 01:10,1.00, 2021-06-08 01:20,0.80, 2021-06-08 01:30,1.00, 2021-06-08 01:40,1.30, 2021-06-08 01:50,1.00, 2021-06-08 02:00,1.00, 2021-06-08 02:10,1.00, 2021-06-08 02:20,1.00, 2021-06-08 02:30,1.00, 2021-06-08 02:40,1.00, 2021-06-08 02:50,1.00, 2021-06-08 03:00,0.80, 2021-06-08 03:10,1.10, 2021-06-08 03:20,0.80, 2021-06-08 03:30,1.10, 2021-06-08 03:40,1.00, 2021-06-08 03:50,1.10, 2021-06-08 04:00,1.10, 2021-06-08 04:10,1.00, 2021-06-08 04:20,1.00, 2021-06-08 04:30,1.00, 2021-06-08 04:40,1.00, 2021-06-08 04:50,1.30, 2021-06-08 05:00,2.10, 2021-06-08 05:10,4.40, 2021-06-08 05:20,8.60, 2021-06-08 05:30,15.80, 2021-06-08 05:40,25.70, 2021-06-08 05:50,50.90, 2021-06-08 06:00,79.30, 2021-06-08 06:10,100.10, 2021-06-08 06:20,124.60, 2021-06-08 06:30,149.70, 2021-06-08 06:40,172.40, 2021-06-08 06:50,200.80, 2021-06-08 07:00,231.60, 2021-06-08 07:10,259.60, 2021-06-08 07:20,289.30, 2021-06-08 07:30,319.50, 2021-06-08 07:40,350.00, 2021-06-08 07:50,380.70, 2021-06-08 08:00,409.70, 2021-06-08 08:10,438.50, 2021-06-08 08:20,467.50, 2021-06-08 08:30,496.50, 2021-06-08 08:40,527.60, 2021-06-08 08:50,551.00, 2021-06-08 09:00,583.70, 2021-06-08 09:10,618.80, 2021-06-08 09:20,649.80, 2021-06-08 09:30,635.50, 2021-06-08 09:40,688.20, 2021-06-08 09:50,714.30, 2021-06-08 10:00,735.30, 2021-06-08 10:10,752.50, 2021-06-08 10:20,775.30, 2021-06-08 10:30,796.10, 2021-06-08 10:40,812.70, 2021-06-08 10:50,831.00, 2021-06-08 11:00,855.80, 2021-06-08 11:10,904.90, 2021-06-08 11:20,860.40, 2021-06-08 11:30,1028.10, 2021-06-08 11:40,955.60, 2021-06-08 11:50,932.90, 2021-06-08 12:00,605.20, 2021-06-08 12:10,454.10, 2021-06-08 12:20,921.10, 2021-06-08 12:30,944.70, 2021-06-08 12:40,958.50, 2021-06-08 12:50,995.10, 2021-06-08 13:00,1044.90, 2021-06-08 13:10,1020.30, 2021-06-08 13:20,1074.40, 2021-06-08 13:30,980.00, 2021-06-08 13:40,937.70, 2021-06-08 13:50,923.70, 2021-06-08 14:00,909.10, 2021-06-08 14:10,881.80, 2021-06-08 14:20,865.00, 2021-06-08 14:30,851.50, 2021-06-08 14:40,832.00, 2021-06-08 14:50,817.30, 2021-06-08 15:00,799.80, 2021-06-08 15:10,775.20, 2021-06-08 15:20,753.60, 2021-06-08 15:30,729.80, 2021-06-08 15:40,709.00, 2021-06-08 15:50,686.50, 2021-06-08 16:00,662.20, 2021-06-08 16:10,634.40, 2021-06-08 16:20,610.00, 2021-06-08 16:30,583.80, 2021-06-08 16:40,556.40, 2021-06-08 16:50,527.40, 2021-06-08 17:00,496.30, 2021-06-08 17:10,466.40, 2021-06-08 17:20,434.70, 2021-06-08 17:30,404.60, 2021-06-08 17:40,307.10, 2021-06-08 17:50,67.90, 2021-06-08 18:00,308.40, 2021-06-08 18:10,277.50, 2021-06-08 18:20,55.10, 2021-06-08 18:30,49.80, 2021-06-08 18:40,45.40, 2021-06-08 18:50,41.80, 2021-06-08 19:00,37.40, 2021-06-08 19:10,32.80, 2021-06-08 19:20,27.70, 2021-06-08 19:30,21.60, 2021-06-08 19:40,15.40, 2021-06-08 19:50,10.50, 2021-06-08 20:00,5.50, 2021-06-08 20:10,2.50, 2021-06-08 20:20,1.30, 2021-06-08 20:30,1.10, 2021-06-08 20:40,1.10, 2021-06-08 20:50,1.00, 2021-06-08 21:00,1.30, 2021-06-08 21:10,1.00, 2021-06-08 21:20,1.00, 2021-06-08 21:30,1.00, 2021-06-08 21:40,1.00, 2021-06-08 21:50,1.00, 2021-06-08 22:00,1.10, 2021-06-08 22:10,1.10, 2021-06-08 22:20,1.00, 2021-06-08 22:30,1.10, 2021-06-08 22:40,1.00, 2021-06-08 22:50,1.00, 2021-06-08 23:00,1.00, 2021-06-08 23:10,1.10, 2021-06-08 23:20,1.00, 2021-06-08 23:30,1.10, 2021-06-08 23:40,1.00, 2021-06-08 23:50,1.00, 2021-06-09 00:00,1.00, 2021-06-09 00:10,1.00, 2021-06-09 00:20,1.00, 2021-06-09 00:30,1.00, 2021-06-09 00:40,1.00, 2021-06-09 00:50,1.10, 2021-06-09 01:00,1.00, 2021-06-09 01:10,1.10, 2021-06-09 01:20,1.00, 2021-06-09 01:30,0.60, 2021-06-09 01:40,1.00, 2021-06-09 01:50,1.00, 2021-06-09 02:00,1.00, 2021-06-09 02:10,0.80, 2021-06-09 02:20,1.00, 2021-06-09 02:30,1.00, 2021-06-09 02:40,1.10, 2021-06-09 02:50,1.00, 2021-06-09 03:00,1.10, 2021-06-09 03:10,1.00, 2021-06-09 03:20,1.10, 2021-06-09 03:30,1.10, 2021-06-09 03:40,1.00, 2021-06-09 03:50,1.10, 2021-06-09 04:00,1.00, 2021-06-09 04:10,1.10, 2021-06-09 04:20,1.10, 2021-06-09 04:30,1.00, 2021-06-09 04:40,1.00, 2021-06-09 04:50,1.10, 2021-06-09 05:00,1.70, 2021-06-09 05:10,3.60, 2021-06-09 05:20,7.10, 2021-06-09 05:30,13.00, 2021-06-09 05:40,19.60, 2021-06-09 05:50,29.90, 2021-06-09 06:00,37.60, 2021-06-09 06:10,53.00, 2021-06-09 06:20,63.10, 2021-06-09 06:30,102.00, 2021-06-09 06:40,163.50, 2021-06-09 06:50,219.00, 2021-06-09 07:00,222.60, 2021-06-09 07:10,311.10, 2021-06-09 07:20,322.70, 2021-06-09 07:30,367.60, 2021-06-09 07:40,347.30, 2021-06-09 07:50,367.60, 2021-06-09 08:00,404.60, 2021-06-09 08:10,437.00, 2021-06-09 08:20,442.50, 2021-06-09 08:30,483.90, 2021-06-09 08:40,517.30, 2021-06-09 08:50,533.90, 2021-06-09 09:00,568.80, 2021-06-09 09:10,596.40, 2021-06-09 09:20,622.40, 2021-06-09 09:30,649.30, 2021-06-09 09:40,670.10, 2021-06-09 09:50,692.20, 2021-06-09 10:00,721.60, 2021-06-09 10:10,740.80, 2021-06-09 10:20,760.70, 2021-06-09 10:30,781.50, 2021-06-09 10:40,797.10, 2021-06-09 10:50,815.00, 2021-06-09 11:00,831.40, 2021-06-09 11:10,847.60, 2021-06-09 11:20,863.90, 2021-06-09 11:30,877.20, 2021-06-09 11:40,889.60, 2021-06-09 11:50,902.00, 2021-06-09 12:00,915.40, 2021-06-09 12:10,931.40, 2021-06-09 12:20,958.80, 2021-06-09 12:30,953.50, 2021-06-09 12:40,804.00, 2021-06-09 12:50,874.20, 2021-06-09 13:00,614.40, 2021-06-09 13:10,938.20, 2021-06-09 13:20,607.30, 2021-06-09 13:30,1135.10, 2021-06-09 13:40,1000.00, 2021-06-09 13:50,455.30, 2021-06-09 14:00,940.90, 2021-06-09 14:10,455.30, 2021-06-09 14:20,508.10, 2021-06-09 14:30,311.10, 2021-06-09 14:40,208.70, 2021-06-09 14:50,148.40, 2021-06-09 15:00,116.00, 2021-06-09 15:10,105.90, 2021-06-09 15:20,107.60, 2021-06-09 15:30,106.80, 2021-06-09 15:40,108.90, 2021-06-09 15:50,118.40, 2021-06-09 16:00,132.80, 2021-06-09 16:10,158.10, 2021-06-09 16:20,182.90, 2021-06-09 16:30,192.30, 2021-06-09 16:40,180.80, 2021-06-09 16:50,175.90, 2021-06-09 17:00,176.10, 2021-06-09 17:10,172.80, 2021-06-09 17:20,169.90, 2021-06-09 17:30,149.20, 2021-06-09 17:40,119.60, 2021-06-09 17:50,99.40, 2021-06-09 18:00,82.60, 2021-06-09 18:10,85.30, 2021-06-09 18:20,82.20, 2021-06-09 18:30,54.20, 2021-06-09 18:40,51.30, 2021-06-09 18:50,47.10, 2021-06-09 19:00,40.60, 2021-06-09 19:10,31.50, 2021-06-09 19:20,21.90, 2021-06-09 19:30,18.10, 2021-06-09 19:40,10.50, 2021-06-09 19:50,5.90, 2021-06-09 20:00,3.20, 2021-06-09 20:10,1.90, 2021-06-09 20:20,1.10, 2021-06-09 20:30,1.00, 2021-06-09 20:40,1.00, 2021-06-09 20:50,1.00, 2021-06-09 21:00,0.80, 2021-06-09 21:10,1.00, 2021-06-09 21:20,0.80, 2021-06-09 21:30,1.00, 2021-06-09 21:40,1.00, 2021-06-09 21:50,0.80, 2021-06-09 22:00,1.00, 2021-06-09 22:10,1.00, 2021-06-09 22:20,0.80, 2021-06-09 22:30,1.00, 2021-06-09 22:40,1.10, 2021-06-09 22:50,1.00, 2021-06-09 23:00,1.00, 2021-06-09 23:10,1.00, 2021-06-09 23:20,0.80, 2021-06-09 23:30,1.00, 2021-06-09 23:40,1.10, 2021-06-09 23:50,1.00, 2021-06-10 00:00,1.00, 2021-06-10 00:10,1.00, 2021-06-10 00:20,1.00, 2021-06-10 00:30,1.10, 2021-06-10 00:40,0.80, 2021-06-10 00:50,1.00, 2021-06-10 01:00,1.30, 2021-06-10 01:10,1.10, 2021-06-10 01:20,1.10, 2021-06-10 01:30,1.00, 2021-06-10 01:40,1.10, 2021-06-10 01:50,1.00, 2021-06-10 02:00,1.00, 2021-06-10 02:10,1.00, 2021-06-10 02:20,1.00, 2021-06-10 02:30,1.00, 2021-06-10 02:40,1.00, 2021-06-10 02:50,1.00, 2021-06-10 03:00,1.10, 2021-06-10 03:10,1.10, 2021-06-10 03:20,1.00, 2021-06-10 03:30,1.00, 2021-06-10 03:40,1.10, 2021-06-10 03:50,1.10, 2021-06-10 04:00,1.00, 2021-06-10 04:10,1.10, 2021-06-10 04:20,1.00, 2021-06-10 04:30,1.00, 2021-06-10 04:40,1.10, 2021-06-10 04:50,1.30, 2021-06-10 05:00,2.30, 2021-06-10 05:10,4.40, 2021-06-10 05:20,8.40, 2021-06-10 05:30,13.90, 2021-06-10 05:40,20.00, 2021-06-10 05:50,41.80, 2021-06-10 06:00,90.20, 2021-06-10 06:10,112.50, 2021-06-10 06:20,125.30, 2021-06-10 06:30,161.70, 2021-06-10 06:40,180.60, 2021-06-10 06:50,205.80, 2021-06-10 07:00,235.80, 2021-06-10 07:10,264.60, 2021-06-10 07:20,287.30, 2021-06-10 07:30,324.40, 2021-06-10 07:40,354.20, 2021-06-10 07:50,384.10, 2021-06-10 08:00,415.80, 2021-06-10 08:10,448.80, 2021-06-10 08:20,499.00, 2021-06-10 08:30,411.00, 2021-06-10 08:40,138.10, 2021-06-10 08:50,240.90, 2021-06-10 09:00,598.50, 2021-06-10 09:10,618.90, 2021-06-10 09:20,645.60, 2021-06-10 09:30,671.20, 2021-06-10 09:40,693.00, 2021-06-10 09:50,716.20, 2021-06-10 10:00,738.70, 2021-06-10 10:10,758.20, 2021-06-10 10:20,777.60, 2021-06-10 10:30,797.30, 2021-06-10 10:40,819.20, 2021-06-10 10:50,832.20, 2021-06-10 11:00,850.90, 2021-06-10 11:10,865.00, 2021-06-10 11:20,870.00, 2021-06-10 11:30,882.00, 2021-06-10 11:40,893.40, 2021-06-10 11:50,904.30, 2021-06-10 12:00,903.10, 2021-06-10 12:10,915.40, 2021-06-10 12:20,923.00, 2021-06-10 12:30,928.90, 2021-06-10 12:40,932.30, 2021-06-10 12:50,932.90, 2021-06-10 13:00,931.80, 2021-06-10 13:10,931.00, 2021-06-10 13:20,925.30, 2021-06-10 13:30,921.10, 2021-06-10 13:40,906.60, 2021-06-10 13:50,901.60, 2021-06-10 14:00,894.00, 2021-06-10 14:10,877.20, 2021-06-10 14:20,863.10, 2021-06-10 14:30,852.80, 2021-06-10 14:40,836.00, 2021-06-10 14:50,828.80, 2021-06-10 15:00,818.50, 2021-06-10 15:10,816.20, 2021-06-10 15:20,534.30, 2021-06-10 15:30,628.90, 2021-06-10 15:40,373.30, 2021-06-10 15:50,277.50, 2021-06-10 16:00,277.10, 2021-06-10 16:10,325.60, 2021-06-10 16:20,301.20, 2021-06-10 16:30,348.30, 2021-06-10 16:40,451.50, 2021-06-10 16:50,548.90, 2021-06-10 17:00,652.10, 2021-06-10 17:10,615.10, 2021-06-10 17:20,490.20, 2021-06-10 17:30,193.20, 2021-06-10 17:40,195.90, 2021-06-10 17:50,87.20, 2021-06-10 18:00,61.60, 2021-06-10 18:10,56.30, 2021-06-10 18:20,45.40, 2021-06-10 18:30,43.70, 2021-06-10 18:40,52.10, 2021-06-10 18:50,59.30, 2021-06-10 19:00,51.10, 2021-06-10 19:10,48.60, 2021-06-10 19:20,38.00, 2021-06-10 19:30,25.90, 2021-06-10 19:40,17.20, 2021-06-10 19:50,9.70, 2021-06-10 20:00,4.00, 2021-06-10 20:10,2.50, 2021-06-10 20:20,1.30, 2021-06-10 20:30,1.00, 2021-06-10 20:40,1.00, 2021-06-10 20:50,1.10, 2021-06-10 21:00,1.00, 2021-06-10 21:10,1.00, 2021-06-10 21:20,1.00, 2021-06-10 21:30,1.00, 2021-06-10 21:40,1.00, 2021-06-10 21:50,1.00, 2021-06-10 22:00,1.10, 2021-06-10 22:10,1.00, 2021-06-10 22:20,1.00, 2021-06-10 22:30,1.10, 2021-06-10 22:40,1.00, 2021-06-10 22:50,1.00, 2021-06-10 23:00,1.00, 2021-06-10 23:10,1.00, 2021-06-10 23:20,1.00, 2021-06-10 23:30,1.00, 2021-06-10 23:40,1.00, 2021-06-10 23:50,1.10, 2021-06-11 00:00,1.00, 2021-06-11 00:10,1.00, 2021-06-11 00:20,1.00, 2021-06-11 00:30,0.80, 2021-06-11 00:40,1.00, 2021-06-11 00:50,1.00, 2021-06-11 01:00,1.00, 2021-06-11 01:10,1.00, 2021-06-11 01:20,1.00, 2021-06-11 01:30,1.00, 2021-06-11 01:40,1.10, 2021-06-11 01:50,1.00, 2021-06-11 02:00,1.10, 2021-06-11 02:10,1.00, 2021-06-11 02:20,1.00, 2021-06-11 02:30,1.10, 2021-06-11 02:40,1.00, 2021-06-11 02:50,1.00, 2021-06-11 03:00,1.00, 2021-06-11 03:10,1.00, 2021-06-11 03:20,1.00, 2021-06-11 03:30,1.00, 2021-06-11 03:40,1.00, 2021-06-11 03:50,1.00, 2021-06-11 04:00,1.00, 2021-06-11 04:10,1.00, 2021-06-11 04:20,1.00, 2021-06-11 04:30,0.80, 2021-06-11 04:40,1.00, 2021-06-11 04:50,1.00, 2021-06-11 05:00,1.50, 2021-06-11 05:10,2.90, 2021-06-11 05:20,6.70, 2021-06-11 05:30,10.70, 2021-06-11 05:40,15.60, 2021-06-11 05:50,19.10, 2021-06-11 06:00,24.80, 2021-06-11 06:10,33.80, 2021-06-11 06:20,50.20, 2021-06-11 06:30,59.10, 2021-06-11 06:40,55.50, 2021-06-11 06:50,67.10, 2021-06-11 07:00,80.10, 2021-06-11 07:10,89.10, 2021-06-11 07:20,108.30, 2021-06-11 07:30,126.50, 2021-06-11 07:40,132.90, 2021-06-11 07:50,131.80, 2021-06-11 08:00,132.20, 2021-06-11 08:10,137.30, 2021-06-11 08:20,160.80, 2021-06-11 08:30,197.00, 2021-06-11 08:40,211.90, 2021-06-11 08:50,226.80, 2021-06-11 09:00,228.70, 2021-06-11 09:10,247.40, 2021-06-11 09:20,263.80, 2021-06-11 09:30,264.20, 2021-06-11 09:40,336.30, 2021-06-11 09:50,383.20, 2021-06-11 10:00,407.20, 2021-06-11 10:10,505.50, 2021-06-11 10:20,593.60, 2021-06-11 10:30,920.90, 2021-06-11 10:40,924.50, 2021-06-11 10:50,878.30, 2021-06-11 11:00,869.00, 2021-06-11 11:10,870.00, 2021-06-11 11:20,877.00, 2021-06-11 11:30,886.90, 2021-06-11 11:40,901.20, 2021-06-11 11:50,916.10, 2021-06-11 12:00,917.10, 2021-06-11 12:10,934.40, 2021-06-11 12:20,960.20, 2021-06-11 12:30,931.60, 2021-06-11 12:40,932.10, 2021-06-11 12:50,934.80, 2021-06-11 13:00,935.00, 2021-06-11 13:10,936.00, 2021-06-11 13:20,935.20, 2021-06-11 13:30,934.40, 2021-06-11 13:40,929.50, 2021-06-11 13:50,924.90, 2021-06-11 14:00,917.40, 2021-06-11 14:10,906.60, 2021-06-11 14:20,898.90, 2021-06-11 14:30,876.60, 2021-06-11 14:40,859.50, 2021-06-11 14:50,839.80, 2021-06-11 15:00,821.30, 2021-06-11 15:10,800.50, 2021-06-11 15:20,779.40, 2021-06-11 15:30,755.10, 2021-06-11 15:40,734.10, 2021-06-11 15:50,708.60, 2021-06-11 16:00,686.50, 2021-06-11 16:10,660.50, 2021-06-11 16:20,658.00, 2021-06-11 16:30,251.60, 2021-06-11 16:40,685.90, 2021-06-11 16:50,517.50, 2021-06-11 17:00,554.90, 2021-06-11 17:10,472.30, 2021-06-11 17:20,453.80, 2021-06-11 17:30,411.40, 2021-06-11 17:40,103.20, 2021-06-11 17:50,94.20, 2021-06-11 18:00,183.90, 2021-06-11 18:10,316.10, 2021-06-11 18:20,119.60, 2021-06-11 18:30,68.70, 2021-06-11 18:40,81.10, 2021-06-11 18:50,77.20, 2021-06-11 19:00,69.60, 2021-06-11 19:10,54.70, 2021-06-11 19:20,44.10, 2021-06-11 19:30,24.20, 2021-06-11 19:40,13.90, 2021-06-11 19:50,8.40, 2021-06-11 20:00,4.40, 2021-06-11 20:10,2.10, 2021-06-11 20:20,1.10, 2021-06-11 20:30,1.00, 2021-06-11 20:40,1.10, 2021-06-11 20:50,1.10, 2021-06-11 21:00,1.00, 2021-06-11 21:10,1.00, 2021-06-11 21:20,1.10, 2021-06-11 21:30,1.00, 2021-06-11 21:40,1.00, 2021-06-11 21:50,1.10, 2021-06-11 22:00,1.00, 2021-06-11 22:10,1.00, 2021-06-11 22:20,1.00, 2021-06-11 22:30,1.00, 2021-06-11 22:40,1.00, 2021-06-11 22:50,0.60, 2021-06-11 23:00,1.00, 2021-06-11 23:10,1.00, 2021-06-11 23:20,1.00, 2021-06-11 23:30,1.00, 2021-06-11 23:40,1.00, 2021-06-11 23:50,1.00, 2021-06-12 00:00,1.10, 2021-06-12 00:10,1.00, 2021-06-12 00:20,1.00, 2021-06-12 00:30,1.00, 2021-06-12 00:40,1.00, 2021-06-12 00:50,1.30, 2021-06-12 01:00,1.00, 2021-06-12 01:10,1.00, 2021-06-12 01:20,1.00, 2021-06-12 01:30,1.00, 2021-06-12 01:40,1.00, 2021-06-12 01:50,1.00, 2021-06-12 02:00,1.00, 2021-06-12 02:10,1.00, 2021-06-12 02:20,1.10, 2021-06-12 02:30,1.10, 2021-06-12 02:40,1.00, 2021-06-12 02:50,1.00, 2021-06-12 03:00,1.00, 2021-06-12 03:10,1.00, 2021-06-12 03:20,1.00, 2021-06-12 03:30,1.00, 2021-06-12 03:40,1.00, 2021-06-12 03:50,1.00, 2021-06-12 04:00,1.00, 2021-06-12 04:10,1.00, 2021-06-12 04:20,0.80, 2021-06-12 04:30,1.00, 2021-06-12 04:40,1.00, 2021-06-12 04:50,1.10, 2021-06-12 05:00,2.10, 2021-06-12 05:10,5.90, 2021-06-12 05:20,10.50, 2021-06-12 05:30,19.30, 2021-06-12 05:40,29.80, 2021-06-12 05:50,54.20, 2021-06-12 06:00,79.90, 2021-06-12 06:10,110.40, 2021-06-12 06:20,133.70, 2021-06-12 06:30,156.40, 2021-06-12 06:40,187.50, 2021-06-12 06:50,215.90, 2021-06-12 07:00,245.90, 2021-06-12 07:10,273.50, 2021-06-12 07:20,295.10, 2021-06-12 07:30,268.00, 2021-06-12 07:40,346.20, 2021-06-12 07:50,383.60, 2021-06-12 08:00,410.70, 2021-06-12 08:10,433.20, 2021-06-12 08:20,458.30, 2021-06-12 08:30,504.50, 2021-06-12 08:40,529.30, 2021-06-12 08:50,557.00, 2021-06-12 09:00,583.10, 2021-06-12 09:10,609.40, 2021-06-12 09:20,635.70, 2021-06-12 09:30,660.50, 2021-06-12 09:40,682.70, 2021-06-12 09:50,706.30, 2021-06-12 10:00,725.90, 2021-06-12 10:10,746.40, 2021-06-12 10:20,770.80, 2021-06-12 10:30,791.80, 2021-06-12 10:40,807.60, 2021-06-12 10:50,827.20, 2021-06-12 11:00,841.20, 2021-06-12 11:10,858.90, 2021-06-12 11:20,873.80, 2021-06-12 11:30,887.10, 2021-06-12 11:40,897.00, 2021-06-12 11:50,904.70, 2021-06-12 12:00,913.80, 2021-06-12 12:10,921.80, 2021-06-12 12:20,928.50, 2021-06-12 12:30,932.70, 2021-06-12 12:40,934.20, 2021-06-12 12:50,934.40, 2021-06-12 13:00,926.80, 2021-06-12 13:10,927.60, 2021-06-12 13:20,924.10, 2021-06-12 13:30,923.60, 2021-06-12 13:40,916.30, 2021-06-12 13:50,919.50, 2021-06-12 14:00,950.40, 2021-06-12 14:10,1021.40, 2021-06-12 14:20,811.80, 2021-06-12 14:30,923.90, 2021-06-12 14:40,901.60, 2021-06-12 14:50,882.50, 2021-06-12 15:00,848.20, 2021-06-12 15:10,816.20, 2021-06-12 15:20,799.00, 2021-06-12 15:30,782.80, 2021-06-12 15:40,831.40, 2021-06-12 15:50,150.90, 2021-06-12 16:00,138.90, 2021-06-12 16:10,131.80, 2021-06-12 16:20,160.80, 2021-06-12 16:30,156.20, 2021-06-12 16:40,145.70, 2021-06-12 16:50,638.40, 2021-06-12 17:00,154.10, 2021-06-12 17:10,106.60, 2021-06-12 17:20,427.10, 2021-06-12 17:30,391.80, 2021-06-12 17:40,249.70, 2021-06-12 17:50,112.30, 2021-06-12 18:00,248.50, 2021-06-12 18:10,309.60, 2021-06-12 18:20,141.30, 2021-06-12 18:30,70.80, 2021-06-12 18:40,60.50, 2021-06-12 18:50,48.60, 2021-06-12 19:00,42.90, 2021-06-12 19:10,34.10, 2021-06-12 19:20,25.40, 2021-06-12 19:30,17.00, 2021-06-12 19:40,15.40, 2021-06-12 19:50,10.90, 2021-06-12 20:00,5.90, 2021-06-12 20:10,3.20, 2021-06-12 20:20,1.30, 2021-06-12 20:30,1.00, 2021-06-12 20:40,1.00, 2021-06-12 20:50,1.00, 2021-06-12 21:00,1.30, 2021-06-12 21:10,1.00, 2021-06-12 21:20,1.10, 2021-06-12 21:30,1.00, 2021-06-12 21:40,1.00, 2021-06-12 21:50,1.10, 2021-06-12 22:00,1.10, 2021-06-12 22:10,1.00, 2021-06-12 22:20,1.00, 2021-06-12 22:30,1.10, 2021-06-12 22:40,1.00, 2021-06-12 22:50,1.00, 2021-06-12 23:00,1.00, 2021-06-12 23:10,1.10, 2021-06-12 23:20,1.10, 2021-06-12 23:30,1.00, 2021-06-12 23:40,1.00, 2021-06-12 23:50,1.00, 2021-06-13 00:00,1.00, 2021-06-13 00:10,1.00, 2021-06-13 00:20,1.00, 2021-06-13 00:30,1.00, 2021-06-13 00:40,1.00, 2021-06-13 00:50,1.00, 2021-06-13 01:00,1.00, 2021-06-13 01:10,1.00, 2021-06-13 01:20,1.00, 2021-06-13 01:30,1.00, 2021-06-13 01:40,1.00, 2021-06-13 01:50,1.00, 2021-06-13 02:00,1.10, 2021-06-13 02:10,1.10, 2021-06-13 02:20,1.00, 2021-06-13 02:30,1.00, 2021-06-13 02:40,1.00, 2021-06-13 02:50,1.00, 2021-06-13 03:00,1.00, 2021-06-13 03:10,1.00, 2021-06-13 03:20,1.00, 2021-06-13 03:30,1.00, 2021-06-13 03:40,1.00, 2021-06-13 03:50,1.00, 2021-06-13 04:00,1.10, 2021-06-13 04:10,1.00, 2021-06-13 04:20,1.00, 2021-06-13 04:30,1.00, 2021-06-13 04:40,1.10, 2021-06-13 04:50,1.10, 2021-06-13 05:00,2.50, 2021-06-13 05:10,5.00, 2021-06-13 05:20,9.30, 2021-06-13 05:30,15.10, 2021-06-13 05:40,24.20, 2021-06-13 05:50,58.90, 2021-06-13 06:00,88.90, 2021-06-13 06:10,112.00, 2021-06-13 06:20,135.80, 2021-06-13 06:30,160.00, 2021-06-13 06:40,182.30, 2021-06-13 06:50,206.60, 2021-06-13 07:00,232.70, 2021-06-13 07:10,263.00, 2021-06-13 07:20,291.30, 2021-06-13 07:30,321.40, 2021-06-13 07:40,352.90, 2021-06-13 07:50,384.10, 2021-06-13 08:00,415.40, 2021-06-13 08:10,445.40, 2021-06-13 08:20,474.70, 2021-06-13 08:30,501.80, 2021-06-13 08:40,532.50, 2021-06-13 08:50,561.90, 2021-06-13 09:00,588.80, 2021-06-13 09:10,614.60, 2021-06-13 09:20,639.40, 2021-06-13 09:30,666.80, 2021-06-13 09:40,691.00, 2021-06-13 09:50,716.20, 2021-06-13 10:00,740.10, 2021-06-13 10:10,763.90, 2021-06-13 10:20,780.30, 2021-06-13 10:30,799.00, 2021-06-13 10:40,818.30, 2021-06-13 10:50,837.50, 2021-06-13 11:00,852.40, 2021-06-13 11:10,866.30, 2021-06-13 11:20,876.60, 2021-06-13 11:30,885.40, 2021-06-13 11:40,900.50, 2021-06-13 11:50,908.50, 2021-06-13 12:00,916.90, 2021-06-13 12:10,882.50, 2021-06-13 12:20,910.00, 2021-06-13 12:30,925.10, 2021-06-13 12:40,943.40, 2021-06-13 12:50,941.10, 2021-06-13 13:00,919.40, 2021-06-13 13:10,925.30, 2021-06-13 13:20,916.30, 2021-06-13 13:30,910.40, 2021-06-13 13:40,906.60, 2021-06-13 13:50,907.70, 2021-06-13 14:00,886.40, 2021-06-13 14:10,878.70, 2021-06-13 14:20,867.30, 2021-06-13 14:30,845.30, 2021-06-13 14:40,823.60, 2021-06-13 14:50,811.60, 2021-06-13 15:00,793.30, 2021-06-13 15:10,774.20, 2021-06-13 15:20,761.20, 2021-06-13 15:30,746.50, 2021-06-13 15:40,762.40, 2021-06-13 15:50,738.70, 2021-06-13 16:00,540.70, 2021-06-13 16:10,561.00, 2021-06-13 16:20,505.60, 2021-06-13 16:30,610.00, 2021-06-13 16:40,563.10, 2021-06-13 16:50,565.90, 2021-06-13 17:00,531.60, 2021-06-13 17:10,192.80, 2021-06-13 17:20,182.00, 2021-06-13 17:30,161.70, 2021-06-13 17:40,324.40, 2021-06-13 17:50,182.20, 2021-06-13 18:00,353.10, 2021-06-13 18:10,258.80, 2021-06-13 18:20,292.40, 2021-06-13 18:30,162.10, 2021-06-13 18:40,135.60, 2021-06-13 18:50,89.80, 2021-06-13 19:00,64.90, 2021-06-13 19:10,42.20, 2021-06-13 19:20,34.70, 2021-06-13 19:30,26.90, 2021-06-13 19:40,17.90, 2021-06-13 19:50,12.00, 2021-06-13 20:00,5.90, 2021-06-13 20:10,3.10, 2021-06-13 20:20,1.30, 2021-06-13 20:30,1.10, 2021-06-13 20:40,1.30, 2021-06-13 20:50,1.00, 2021-06-13 21:00,1.00, 2021-06-13 21:10,1.10, 2021-06-13 21:20,1.00, 2021-06-13 21:30,1.00, 2021-06-13 21:40,1.00, 2021-06-13 21:50,1.00, 2021-06-13 22:00,1.00, 2021-06-13 22:10,1.00, 2021-06-13 22:20,1.00, 2021-06-13 22:30,1.00, 2021-06-13 22:40,1.00, 2021-06-13 22:50,1.00, 2021-06-13 23:00,1.10, 2021-06-13 23:10,1.00, 2021-06-13 23:20,1.00, 2021-06-13 23:30,1.10, 2021-06-13 23:40,1.10, 2021-06-13 23:50,1.30, 2021-06-14 00:00,0.80, 2021-06-14 00:10,1.00, 2021-06-14 00:20,0.80, 2021-06-14 00:30,1.00, 2021-06-14 00:40,1.00, 2021-06-14 00:50,1.10, 2021-06-14 01:00,1.00, 2021-06-14 01:10,1.00, 2021-06-14 01:20,1.00, 2021-06-14 01:30,1.00, 2021-06-14 01:40,0.80, 2021-06-14 01:50,1.00, 2021-06-14 02:00,0.80, 2021-06-14 02:10,1.00, 2021-06-14 02:20,1.00, 2021-06-14 02:30,1.00, 2021-06-14 02:40,1.00, 2021-06-14 02:50,1.00, 2021-06-14 03:00,1.00, 2021-06-14 03:10,1.10, 2021-06-14 03:20,1.00, 2021-06-14 03:30,1.00, 2021-06-14 03:40,0.80, 2021-06-14 03:50,1.00, 2021-06-14 04:00,0.60, 2021-06-14 04:10,1.00, 2021-06-14 04:20,1.00, 2021-06-14 04:30,1.00, 2021-06-14 04:40,1.00, 2021-06-14 04:50,1.30, 2021-06-14 05:00,2.90, 2021-06-14 05:10,5.00, 2021-06-14 05:20,10.90, 2021-06-14 05:30,30.10, 2021-06-14 05:40,34.10, 2021-06-14 05:50,50.50, 2021-06-14 06:00,91.20, 2021-06-14 06:10,114.30, 2021-06-14 06:20,128.70, 2021-06-14 06:30,151.30, 2021-06-14 06:40,66.60, 2021-06-14 06:50,188.80, 2021-06-14 07:00,59.70, 2021-06-14 07:10,87.00, 2021-06-14 07:20,243.20, 2021-06-14 07:30,345.20, 2021-06-14 07:40,518.80, 2021-06-14 07:50,358.80, 2021-06-14 08:00,554.90, 2021-06-14 08:10,561.30, 2021-06-14 08:20,491.10, 2021-06-14 08:30,269.90, 2021-06-14 08:40,221.10, 2021-06-14 08:50,752.80, 2021-06-14 09:00,198.20, 2021-06-14 09:10,218.00, 2021-06-14 09:20,190.70, 2021-06-14 09:30,764.50, 2021-06-14 09:40,731.90, 2021-06-14 09:50,762.40, 2021-06-14 10:00,814.50, 2021-06-14 10:10,829.90, 2021-06-14 10:20,896.30, 2021-06-14 10:30,963.40, 2021-06-14 10:40,257.70, 2021-06-14 10:50,288.00, 2021-06-14 11:00,378.00, 2021-06-14 11:10,996.60, 2021-06-14 11:20,327.50, 2021-06-14 11:30,214.20, 2021-06-14 11:40,141.70, 2021-06-14 11:50,864.20, 2021-06-14 12:00,1153.40, 2021-06-14 12:10,244.70, 2021-06-14 12:20,189.80, 2021-06-14 12:30,256.20, 2021-06-14 12:40,161.60, 2021-06-14 12:50,291.30, 2021-06-14 13:00,259.40, 2021-06-14 13:10,199.90, 2021-06-14 13:20,193.80, 2021-06-14 13:30,214.20, 2021-06-14 13:40,1052.50, 2021-06-14 13:50,1060.10, 2021-06-14 14:00,1061.80, 2021-06-14 14:10,303.70, 2021-06-14 14:20,884.50, 2021-06-14 14:30,861.90, 2021-06-14 14:40,853.60, 2021-06-14 14:50,831.80, 2021-06-14 15:00,806.20, 2021-06-14 15:10,794.40, 2021-06-14 15:20,772.10, 2021-06-14 15:30,751.70, 2021-06-14 15:40,722.90, 2021-06-14 15:50,702.70, 2021-06-14 16:00,671.80, 2021-06-14 16:10,666.60, 2021-06-14 16:20,625.40, 2021-06-14 16:30,676.20, 2021-06-14 16:40,613.20, 2021-06-14 16:50,560.20, 2021-06-14 17:00,522.40, 2021-06-14 17:10,494.00, 2021-06-14 17:20,456.80, 2021-06-14 17:30,431.80, 2021-06-14 17:40,219.90, 2021-06-14 17:50,68.50, 2021-06-14 18:00,323.10, 2021-06-14 18:10,294.70, 2021-06-14 18:20,189.00, 2021-06-14 18:30,58.20, 2021-06-14 18:40,71.00, 2021-06-14 18:50,67.70, 2021-06-14 19:00,49.20, 2021-06-14 19:10,41.60, 2021-06-14 19:20,34.90, 2021-06-14 19:30,37.40, 2021-06-14 19:40,18.50, 2021-06-14 19:50,12.60, 2021-06-14 20:00,7.80, 2021-06-14 20:10,3.60, 2021-06-14 20:20,1.50, 2021-06-14 20:30,1.00, 2021-06-14 20:40,1.00, 2021-06-14 20:50,1.00, 2021-06-14 21:00,1.00, 2021-06-14 21:10,1.10, 2021-06-14 21:20,1.00, 2021-06-14 21:30,1.00, 2021-06-14 21:40,1.10, 2021-06-14 21:50,1.00, 2021-06-14 22:00,1.00, 2021-06-14 22:10,1.00, 2021-06-14 22:20,0.60, 2021-06-14 22:30,1.10, 2021-06-14 22:40,1.00, 2021-06-14 22:50,1.00, 2021-06-14 23:00,1.30, 2021-06-14 23:10,1.00, 2021-06-14 23:20,1.00, 2021-06-14 23:30,1.00, 2021-06-14 23:40,1.00, 2021-06-14 23:50,1.00, 2021-06-15 00:00,0.80, 2021-06-15 00:10,1.00, 2021-06-15 00:20,1.00, 2021-06-15 00:30,1.00, 2021-06-15 00:40,0.80, 2021-06-15 00:50,1.00, 2021-06-15 01:00,1.30, 2021-06-15 01:10,0.80, 2021-06-15 01:20,1.00, 2021-06-15 01:30,1.00, 2021-06-15 01:40,1.10, 2021-06-15 01:50,1.00, 2021-06-15 02:00,1.00, 2021-06-15 02:10,1.00, 2021-06-15 02:20,1.00, 2021-06-15 02:30,1.00, 2021-06-15 02:40,1.00, 2021-06-15 02:50,1.10, 2021-06-15 03:00,1.00, 2021-06-15 03:10,0.80, 2021-06-15 03:20,0.80, 2021-06-15 03:30,1.00, 2021-06-15 03:40,1.00, 2021-06-15 03:50,1.00, 2021-06-15 04:00,1.00, 2021-06-15 04:10,1.00, 2021-06-15 04:20,1.00, 2021-06-15 04:30,1.00, 2021-06-15 04:40,1.00, 2021-06-15 04:50,1.10, 2021-06-15 05:00,1.70, 2021-06-15 05:10,4.40, 2021-06-15 05:20,8.20, 2021-06-15 05:30,15.40, 2021-06-15 05:40,20.60, 2021-06-15 05:50,25.40, 2021-06-15 06:00,83.70, 2021-06-15 06:10,111.40, 2021-06-15 06:20,139.20, 2021-06-15 06:30,156.60, 2021-06-15 06:40,176.60, 2021-06-15 06:50,234.40, 2021-06-15 07:00,262.50, 2021-06-15 07:10,307.50, 2021-06-15 07:20,382.00, 2021-06-15 07:30,429.00, 2021-06-15 07:40,457.00, 2021-06-15 07:50,462.50, 2021-06-15 08:00,381.30, 2021-06-15 08:10,386.40, 2021-06-15 08:20,529.70, 2021-06-15 08:30,562.50, 2021-06-15 08:40,655.20, 2021-06-15 08:50,311.90, 2021-06-15 09:00,241.70, 2021-06-15 09:10,261.90, 2021-06-15 09:20,445.20, 2021-06-15 09:30,532.20, 2021-06-15 09:40,738.50, 2021-06-15 09:50,727.10, 2021-06-15 10:00,748.80, 2021-06-15 10:10,774.40, 2021-06-15 10:20,797.10, 2021-06-15 10:30,817.70, 2021-06-15 10:40,838.70, 2021-06-15 10:50,855.30, 2021-06-15 11:00,869.60, 2021-06-15 11:10,892.10, 2021-06-15 11:20,905.10, 2021-06-15 11:30,923.60, 2021-06-15 11:40,931.60, 2021-06-15 11:50,942.80, 2021-06-15 12:00,1005.40, 2021-06-15 12:10,197.00, 2021-06-15 12:20,1117.00, 2021-06-15 12:30,190.90, 2021-06-15 12:40,1026.70, 2021-06-15 12:50,982.50, 2021-06-15 13:00,961.90, 2021-06-15 13:10,950.80, 2021-06-15 13:20,950.40, 2021-06-15 13:30,942.10, 2021-06-15 13:40,937.30, 2021-06-15 13:50,929.10, 2021-06-15 14:00,919.40, 2021-06-15 14:10,934.00, 2021-06-15 14:20,635.00, 2021-06-15 14:30,707.60, 2021-06-15 14:40,883.30, 2021-06-15 14:50,844.40, 2021-06-15 15:00,824.20, 2021-06-15 15:10,802.10, 2021-06-15 15:20,750.40, 2021-06-15 15:30,759.30, 2021-06-15 15:40,755.70, 2021-06-15 15:50,717.70, 2021-06-15 16:00,682.50, 2021-06-15 16:10,655.60, 2021-06-15 16:20,629.60, 2021-06-15 16:30,603.10, 2021-06-15 16:40,573.00, 2021-06-15 16:50,546.10, 2021-06-15 17:00,516.70, 2021-06-15 17:10,483.90, 2021-06-15 17:20,450.30, 2021-06-15 17:30,418.50, 2021-06-15 17:40,205.00, 2021-06-15 17:50,63.50, 2021-06-15 18:00,310.50, 2021-06-15 18:10,195.10, 2021-06-15 18:20,95.20, 2021-06-15 18:30,48.40, 2021-06-15 18:40,47.50, 2021-06-15 18:50,45.60, 2021-06-15 19:00,47.10, 2021-06-15 19:10,52.60, 2021-06-15 19:20,44.40, 2021-06-15 19:30,41.40, 2021-06-15 19:40,36.00, 2021-06-15 19:50,20.20, 2021-06-15 20:00,14.50, 2021-06-15 20:10,7.40, 2021-06-15 20:20,1.70, 2021-06-15 20:30,1.30, 2021-06-15 20:40,1.00, 2021-06-15 20:50,1.00, 2021-06-15 21:00,1.00, 2021-06-15 21:10,1.00, 2021-06-15 21:20,1.00, 2021-06-15 21:30,1.10, 2021-06-15 21:40,1.00, 2021-06-15 21:50,1.00, 2021-06-15 22:00,1.00, 2021-06-15 22:10,1.00, 2021-06-15 22:20,0.80, 2021-06-15 22:30,1.00, 2021-06-15 22:40,1.00, 2021-06-15 22:50,1.00, 2021-06-15 23:00,1.10, 2021-06-15 23:10,1.00, 2021-06-15 23:20,1.00, 2021-06-15 23:30,1.00, 2021-06-15 23:40,1.10, 2021-06-15 23:50,1.00, 2021-06-16 00:00,0.80, 2021-06-16 00:10,1.00, 2021-06-16 00:20,1.00, 2021-06-16 00:30,0.80, 2021-06-16 00:40,1.30, 2021-06-16 00:50,1.00, 2021-06-16 01:00,1.00, 2021-06-16 01:10,1.00, 2021-06-16 01:20,1.00, 2021-06-16 01:30,1.10, 2021-06-16 01:40,1.10, 2021-06-16 01:50,1.00, 2021-06-16 02:00,1.00, 2021-06-16 02:10,1.00, 2021-06-16 02:20,1.30, 2021-06-16 02:30,1.00, 2021-06-16 02:40,1.00, 2021-06-16 02:50,1.00, 2021-06-16 03:00,1.00, 2021-06-16 03:10,1.00, 2021-06-16 03:20,1.10, 2021-06-16 03:30,1.00, 2021-06-16 03:40,1.00, 2021-06-16 03:50,1.00, 2021-06-16 04:00,1.00, 2021-06-16 04:10,1.00, 2021-06-16 04:20,1.10, 2021-06-16 04:30,1.10, 2021-06-16 04:40,1.00, 2021-06-16 04:50,1.30, 2021-06-16 05:00,1.90, 2021-06-16 05:10,4.00, 2021-06-16 05:20,8.00, 2021-06-16 05:30,16.20, 2021-06-16 05:40,22.50, 2021-06-16 05:50,59.30, 2021-06-16 06:00,63.90, 2021-06-16 06:10,90.60, 2021-06-16 06:20,132.40, 2021-06-16 06:30,158.10, 2021-06-16 06:40,184.30, 2021-06-16 06:50,211.50, 2021-06-16 07:00,239.40, 2021-06-16 07:10,268.90, 2021-06-16 07:20,300.40, 2021-06-16 07:30,330.50, 2021-06-16 07:40,361.40, 2021-06-16 07:50,392.00, 2021-06-16 08:00,422.10, 2021-06-16 08:10,452.20, 2021-06-16 08:20,481.60, 2021-06-16 08:30,511.60, 2021-06-16 08:40,540.00, 2021-06-16 08:50,567.80, 2021-06-16 09:00,594.50, 2021-06-16 09:10,623.90, 2021-06-16 09:20,649.70, 2021-06-16 09:30,676.70, 2021-06-16 09:40,701.70, 2021-06-16 09:50,726.90, 2021-06-16 10:00,750.00, 2021-06-16 10:10,770.80, 2021-06-16 10:20,791.80, 2021-06-16 10:30,810.10, 2021-06-16 10:40,826.80, 2021-06-16 10:50,847.80, 2021-06-16 11:00,859.50, 2021-06-16 11:10,871.10, 2021-06-16 11:20,886.90, 2021-06-16 11:30,903.10, 2021-06-16 11:40,821.30, 2021-06-16 11:50,918.80, 2021-06-16 12:00,931.00, 2021-06-16 12:10,935.20, 2021-06-16 12:20,941.30, 2021-06-16 12:30,945.50, 2021-06-16 12:40,945.50, 2021-06-16 12:50,944.00, 2021-06-16 13:00,939.80, 2021-06-16 13:10,940.50, 2021-06-16 13:20,940.50, 2021-06-16 13:30,931.90, 2021-06-16 13:40,928.50, 2021-06-16 13:50,904.70, 2021-06-16 14:00,880.30, 2021-06-16 14:10,843.60, 2021-06-16 14:20,863.10, 2021-06-16 14:30,878.00, 2021-06-16 14:40,816.20, 2021-06-16 14:50,837.90, 2021-06-16 15:00,819.40, 2021-06-16 15:10,783.60, 2021-06-16 15:20,769.80, 2021-06-16 15:30,743.70, 2021-06-16 15:40,723.10, 2021-06-16 15:50,698.30, 2021-06-16 16:00,674.30, 2021-06-16 16:10,650.60, 2021-06-16 16:20,620.70, 2021-06-16 16:30,593.60, 2021-06-16 16:40,565.00, 2021-06-16 16:50,537.30, 2021-06-16 17:00,503.00, 2021-06-16 17:10,448.60, 2021-06-16 17:20,440.80, 2021-06-16 17:30,419.10, 2021-06-16 17:40,208.90, 2021-06-16 17:50,57.00, 2021-06-16 18:00,320.80, 2021-06-16 18:10,292.00, 2021-06-16 18:20,235.00, 2021-06-16 18:30,45.40, 2021-06-16 18:40,41.60, 2021-06-16 18:50,39.10, 2021-06-16 19:00,35.30, 2021-06-16 19:10,31.30, 2021-06-16 19:20,25.40, 2021-06-16 19:30,19.50, 2021-06-16 19:40,13.90, 2021-06-16 19:50,9.50, 2021-06-16 20:00,6.30, 2021-06-16 20:10,3.20, 2021-06-16 20:20,1.30, 2021-06-16 20:30,1.30, 2021-06-16 20:40,1.00, 2021-06-16 20:50,1.00, 2021-06-16 21:00,1.10, 2021-06-16 21:10,1.10, 2021-06-16 21:20,1.00, 2021-06-16 21:30,0.80, 2021-06-16 21:40,1.00, 2021-06-16 21:50,1.10, 2021-06-16 22:00,1.00, 2021-06-16 22:10,1.00, 2021-06-16 22:20,1.10, 2021-06-16 22:30,1.00, 2021-06-16 22:40,1.10, 2021-06-16 22:50,1.00, 2021-06-16 23:00,1.00, 2021-06-16 23:10,1.00, 2021-06-16 23:20,1.00, 2021-06-16 23:30,1.00, 2021-06-16 23:40,1.00, 2021-06-16 23:50,1.00, 2021-06-17 00:00,1.00, 2021-06-17 00:10,1.00, 2021-06-17 00:20,1.00, 2021-06-17 00:30,1.10, 2021-06-17 00:40,1.00, 2021-06-17 00:50,1.00, 2021-06-17 01:00,1.00, 2021-06-17 01:10,1.00, 2021-06-17 01:20,1.10, 2021-06-17 01:30,1.10, 2021-06-17 01:40,1.00, 2021-06-17 01:50,1.00, 2021-06-17 02:00,1.00, 2021-06-17 02:10,1.00, 2021-06-17 02:20,1.00, 2021-06-17 02:30,1.10, 2021-06-17 02:40,1.00, 2021-06-17 02:50,1.10, 2021-06-17 03:00,1.00, 2021-06-17 03:10,1.10, 2021-06-17 03:20,1.00, 2021-06-17 03:30,1.00, 2021-06-17 03:40,1.30, 2021-06-17 03:50,1.00, 2021-06-17 04:00,1.00, 2021-06-17 04:10,1.00, 2021-06-17 04:20,1.00, 2021-06-17 04:30,1.00, 2021-06-17 04:40,1.00, 2021-06-17 04:50,1.30, 2021-06-17 05:00,2.10, 2021-06-17 05:10,4.40, 2021-06-17 05:20,8.20, 2021-06-17 05:30,13.50, 2021-06-17 05:40,22.90, 2021-06-17 05:50,40.80, 2021-06-17 06:00,57.00, 2021-06-17 06:10,68.10, 2021-06-17 06:20,132.00, 2021-06-17 06:30,170.70, 2021-06-17 06:40,156.60, 2021-06-17 06:50,71.50, 2021-06-17 07:00,243.60, 2021-06-17 07:10,250.40, 2021-06-17 07:20,289.00, 2021-06-17 07:30,319.10, 2021-06-17 07:40,349.20, 2021-06-17 07:50,372.50, 2021-06-17 08:00,408.90, 2021-06-17 08:10,440.80, 2021-06-17 08:20,464.10, 2021-06-17 08:30,495.70, 2021-06-17 08:40,524.30, 2021-06-17 08:50,547.20, 2021-06-17 09:00,577.70, 2021-06-17 09:10,605.40, 2021-06-17 09:20,631.00, 2021-06-17 09:30,657.10, 2021-06-17 09:40,688.00, 2021-06-17 09:50,715.50, 2021-06-17 10:00,754.40, 2021-06-17 10:10,782.60, 2021-06-17 10:20,788.50, 2021-06-17 10:30,813.10, 2021-06-17 10:40,842.10, 2021-06-17 10:50,576.00, 2021-06-17 11:00,876.40, 2021-06-17 11:10,884.60, 2021-06-17 11:20,905.20, 2021-06-17 11:30,930.20, 2021-06-17 11:40,938.20, 2021-06-17 11:50,926.60, 2021-06-17 12:00,925.80, 2021-06-17 12:10,931.80, 2021-06-17 12:20,935.60, 2021-06-17 12:30,941.30, 2021-06-17 12:40,948.00, 2021-06-17 12:50,939.20, 2021-06-17 13:00,941.70, 2021-06-17 13:10,937.90, 2021-06-17 13:20,934.40, 2021-06-17 13:30,928.50, 2021-06-17 13:40,924.10, 2021-06-17 13:50,917.60, 2021-06-17 14:00,906.20, 2021-06-17 14:10,890.90, 2021-06-17 14:20,878.70, 2021-06-17 14:30,865.80, 2021-06-17 14:40,850.90, 2021-06-17 14:50,831.80, 2021-06-17 15:00,816.00, 2021-06-17 15:10,799.60, 2021-06-17 15:20,779.00, 2021-06-17 15:30,760.10, 2021-06-17 15:40,750.90, 2021-06-17 15:50,747.90, 2021-06-17 16:00,685.70, 2021-06-17 16:10,421.00, 2021-06-17 16:20,457.00, 2021-06-17 16:30,384.00, 2021-06-17 16:40,534.60, 2021-06-17 16:50,556.60, 2021-06-17 17:00,526.60, 2021-06-17 17:10,482.00, 2021-06-17 17:20,446.90, 2021-06-17 17:30,402.30, 2021-06-17 17:40,225.60, 2021-06-17 17:50,64.70, 2021-06-17 18:00,321.00, 2021-06-17 18:10,290.70, 2021-06-17 18:20,239.80, 2021-06-17 18:30,42.50, 2021-06-17 18:40,37.20, 2021-06-17 18:50,41.20, 2021-06-17 19:00,41.00, 2021-06-17 19:10,40.40, 2021-06-17 19:20,34.90, 2021-06-17 19:30,24.00, 2021-06-17 19:40,16.60, 2021-06-17 19:50,10.90, 2021-06-17 20:00,6.70, 2021-06-17 20:10,3.20, 2021-06-17 20:20,1.70, 2021-06-17 20:30,1.10, 2021-06-17 20:40,1.00, 2021-06-17 20:50,1.00, 2021-06-17 21:00,1.00, 2021-06-17 21:10,1.00, 2021-06-17 21:20,1.10, 2021-06-17 21:30,1.00, 2021-06-17 21:40,1.00, 2021-06-17 21:50,1.00, 2021-06-17 22:00,1.00, 2021-06-17 22:10,1.00, 2021-06-17 22:20,1.00, 2021-06-17 22:30,0.80, 2021-06-17 22:40,1.30, 2021-06-17 22:50,0.80, 2021-06-17 23:00,1.00, 2021-06-17 23:10,1.00, 2021-06-17 23:20,0.80, 2021-06-17 23:30,0.80, 2021-06-17 23:40,1.00, 2021-06-17 23:50,1.00, 2021-06-18 00:00,1.00, 2021-06-18 00:10,1.00, 2021-06-18 00:20,1.00, 2021-06-18 00:30,1.00, 2021-06-18 00:40,1.00, 2021-06-18 00:50,1.00, 2021-06-18 01:00,1.10, 2021-06-18 01:10,1.00, 2021-06-18 01:20,1.00, 2021-06-18 01:30,1.00, 2021-06-18 01:40,1.00, 2021-06-18 01:50,1.00, 2021-06-18 02:00,1.00, 2021-06-18 02:10,1.30, 2021-06-18 02:20,1.00, 2021-06-18 02:30,1.00, 2021-06-18 02:40,1.00, 2021-06-18 02:50,1.00, 2021-06-18 03:00,1.00, 2021-06-18 03:10,1.00, 2021-06-18 03:20,1.00, 2021-06-18 03:30,1.00, 2021-06-18 03:40,1.00, 2021-06-18 03:50,0.80, 2021-06-18 04:00,1.00, 2021-06-18 04:10,1.00, 2021-06-18 04:20,1.30, 2021-06-18 04:30,1.00, 2021-06-18 04:40,1.10, 2021-06-18 04:50,1.10, 2021-06-18 05:00,2.10, 2021-06-18 05:10,4.80, 2021-06-18 05:20,9.30, 2021-06-18 05:30,14.50, 2021-06-18 05:40,21.70, 2021-06-18 05:50,57.00, 2021-06-18 06:00,89.50, 2021-06-18 06:10,110.60, 2021-06-18 06:20,133.70, 2021-06-18 06:30,157.70, 2021-06-18 06:40,181.20, 2021-06-18 06:50,207.00, 2021-06-18 07:00,234.80, 2021-06-18 07:10,263.00, 2021-06-18 07:20,293.70, 2021-06-18 07:30,323.10, 2021-06-18 07:40,353.80, 2021-06-18 07:50,383.40, 2021-06-18 08:00,413.50, 2021-06-18 08:10,443.10, 2021-06-18 08:20,472.10, 2021-06-18 08:30,498.60, 2021-06-18 08:40,526.80, 2021-06-18 08:50,556.60, 2021-06-18 09:00,581.20, 2021-06-18 09:10,611.30, 2021-06-18 09:20,633.10, 2021-06-18 09:30,657.50, 2021-06-18 09:40,684.60, 2021-06-18 09:50,707.80, 2021-06-18 10:00,730.10, 2021-06-18 10:10,752.10, 2021-06-18 10:20,772.70, 2021-06-18 10:30,790.60, 2021-06-18 10:40,808.50, 2021-06-18 10:50,825.30, 2021-06-18 11:00,841.30, 2021-06-18 11:10,854.30, 2021-06-18 11:20,870.00, 2021-06-18 11:30,883.50, 2021-06-18 11:40,890.40, 2021-06-18 11:50,895.30, 2021-06-18 12:00,910.40, 2021-06-18 12:10,913.80, 2021-06-18 12:20,920.30, 2021-06-18 12:30,923.20, 2021-06-18 12:40,923.70, 2021-06-18 12:50,924.70, 2021-06-18 13:00,925.70, 2021-06-18 13:10,921.50, 2021-06-18 13:20,918.40, 2021-06-18 13:30,911.90, 2021-06-18 13:40,900.30, 2021-06-18 13:50,893.60, 2021-06-18 14:00,884.10, 2021-06-18 14:10,876.10, 2021-06-18 14:20,859.10, 2021-06-18 14:30,843.60, 2021-06-18 14:40,827.80, 2021-06-18 14:50,808.70, 2021-06-18 15:00,790.40, 2021-06-18 15:10,771.20, 2021-06-18 15:20,753.40, 2021-06-18 15:30,729.20, 2021-06-18 15:40,709.40, 2021-06-18 15:50,686.50, 2021-06-18 16:00,659.80, 2021-06-18 16:10,642.60, 2021-06-18 16:20,612.80, 2021-06-18 16:30,585.40, 2021-06-18 16:40,561.70, 2021-06-18 16:50,535.00, 2021-06-18 17:00,510.80, 2021-06-18 17:10,486.60, 2021-06-18 17:20,467.10, 2021-06-18 17:30,440.00, 2021-06-18 17:40,264.60, 2021-06-18 17:50,113.90, 2021-06-18 18:00,371.90, 2021-06-18 18:10,347.30, 2021-06-18 18:20,302.30, 2021-06-18 18:30,106.20, 2021-06-18 18:40,101.70, 2021-06-18 18:50,94.80, 2021-06-18 19:00,84.50, 2021-06-18 19:10,72.50, 2021-06-18 19:20,60.50, 2021-06-18 19:30,49.20, 2021-06-18 19:40,38.70, 2021-06-18 19:50,27.70, 2021-06-18 20:00,17.50, 2021-06-18 20:10,8.60, 2021-06-18 20:20,2.50, 2021-06-18 20:30,1.10, 2021-06-18 20:40,1.30, 2021-06-18 20:50,1.00, 2021-06-18 21:00,1.00, 2021-06-18 21:10,1.00, 2021-06-18 21:20,1.00, 2021-06-18 21:30,1.00, 2021-06-18 21:40,1.00, 2021-06-18 21:50,0.60, 2021-06-18 22:00,1.00, 2021-06-18 22:10,1.00, 2021-06-18 22:20,1.00, 2021-06-18 22:30,1.00, 2021-06-18 22:40,1.00, 2021-06-18 22:50,1.00, 2021-06-18 23:00,1.00, 2021-06-18 23:10,1.00, 2021-06-18 23:20,1.00, 2021-06-18 23:30,1.00, 2021-06-18 23:40,1.10, 2021-06-18 23:50,1.10, 2021-06-19 00:00,1.10, 2021-06-19 00:10,1.00, 2021-06-19 00:20,1.10, 2021-06-19 00:30,1.30, 2021-06-19 00:40,1.00, 2021-06-19 00:50,1.00, 2021-06-19 01:00,1.10, 2021-06-19 01:10,1.00, 2021-06-19 01:20,1.00, 2021-06-19 01:30,1.10, 2021-06-19 01:40,1.00, 2021-06-19 01:50,1.00, 2021-06-19 02:00,1.10, 2021-06-19 02:10,1.00, 2021-06-19 02:20,1.00, 2021-06-19 02:30,1.10, 2021-06-19 02:40,1.00, 2021-06-19 02:50,1.00, 2021-06-19 03:00,1.00, 2021-06-19 03:10,1.10, 2021-06-19 03:20,1.00, 2021-06-19 03:30,1.10, 2021-06-19 03:40,1.00, 2021-06-19 03:50,1.00, 2021-06-19 04:00,1.00, 2021-06-19 04:10,1.10, 2021-06-19 04:20,1.00, 2021-06-19 04:30,1.10, 2021-06-19 04:40,1.00, 2021-06-19 04:50,1.10, 2021-06-19 05:00,1.90, 2021-06-19 05:10,3.60, 2021-06-19 05:20,7.20, 2021-06-19 05:30,12.00, 2021-06-19 05:40,23.50, 2021-06-19 05:50,49.00, 2021-06-19 06:00,67.70, 2021-06-19 06:10,109.50, 2021-06-19 06:20,133.90, 2021-06-19 06:30,136.80, 2021-06-19 06:40,157.00, 2021-06-19 06:50,189.40, 2021-06-19 07:00,216.10, 2021-06-19 07:10,242.20, 2021-06-19 07:20,77.60, 2021-06-19 07:30,80.70, 2021-06-19 07:40,230.60, 2021-06-19 07:50,359.50, 2021-06-19 08:00,396.90, 2021-06-19 08:10,430.50, 2021-06-19 08:20,457.60, 2021-06-19 08:30,491.00, 2021-06-19 08:40,519.00, 2021-06-19 08:50,545.30, 2021-06-19 09:00,575.60, 2021-06-19 09:10,587.90, 2021-06-19 09:20,593.40, 2021-06-19 09:30,653.70, 2021-06-19 09:40,682.70, 2021-06-19 09:50,699.10, 2021-06-19 10:00,719.50, 2021-06-19 10:10,735.50, 2021-06-19 10:20,771.90, 2021-06-19 10:30,785.50, 2021-06-19 10:40,808.90, 2021-06-19 10:50,822.10, 2021-06-19 11:00,841.30, 2021-06-19 11:10,855.60, 2021-06-19 11:20,868.80, 2021-06-19 11:30,880.60, 2021-06-19 11:40,893.20, 2021-06-19 11:50,895.10, 2021-06-19 12:00,906.60, 2021-06-19 12:10,918.20, 2021-06-19 12:20,918.40, 2021-06-19 12:30,913.80, 2021-06-19 12:40,924.90, 2021-06-19 12:50,922.20, 2021-06-19 13:00,919.50, 2021-06-19 13:10,919.90, 2021-06-19 13:20,916.90, 2021-06-19 13:30,916.10, 2021-06-19 13:40,923.60, 2021-06-19 13:50,897.80, 2021-06-19 14:00,885.00, 2021-06-19 14:10,874.30, 2021-06-19 14:20,858.90, 2021-06-19 14:30,841.20, 2021-06-19 14:40,826.70, 2021-06-19 14:50,750.40, 2021-06-19 15:00,800.50, 2021-06-19 15:10,773.30, 2021-06-19 15:20,754.60, 2021-06-19 15:30,726.30, 2021-06-19 15:40,703.80, 2021-06-19 15:50,676.50, 2021-06-19 16:00,655.90, 2021-06-19 16:10,631.70, 2021-06-19 16:20,605.20, 2021-06-19 16:30,577.60, 2021-06-19 16:40,550.90, 2021-06-19 16:50,519.40, 2021-06-19 17:00,493.10, 2021-06-19 17:10,463.30, 2021-06-19 17:20,432.80, 2021-06-19 17:30,400.70, 2021-06-19 17:40,236.30, 2021-06-19 17:50,67.70, 2021-06-19 18:00,305.80, 2021-06-19 18:10,279.00, 2021-06-19 18:20,237.10, 2021-06-19 18:30,56.30, 2021-06-19 18:40,53.00, 2021-06-19 18:50,50.20, 2021-06-19 19:00,47.10, 2021-06-19 19:10,51.10, 2021-06-19 19:20,46.30, 2021-06-19 19:30,37.40, 2021-06-19 19:40,31.10, 2021-06-19 19:50,16.40, 2021-06-19 20:00,9.00, 2021-06-19 20:10,3.60, 2021-06-19 20:20,1.30, 2021-06-19 20:30,1.10, 2021-06-19 20:40,1.10, 2021-06-19 20:50,1.00, 2021-06-19 21:00,1.00, 2021-06-19 21:10,1.00, 2021-06-19 21:20,1.00, 2021-06-19 21:30,1.00, 2021-06-19 21:40,1.00, 2021-06-19 21:50,1.00, 2021-06-19 22:00,1.00, 2021-06-19 22:10,1.00, 2021-06-19 22:20,1.00, 2021-06-19 22:30,1.00, 2021-06-19 22:40,1.00, 2021-06-19 22:50,1.10, 2021-06-19 23:00,1.00, 2021-06-19 23:10,1.10, 2021-06-19 23:20,1.10, 2021-06-19 23:30,1.30, 2021-06-19 23:40,1.10, 2021-06-19 23:50,1.00, 2021-06-20 00:00,1.00, 2021-06-20 00:10,1.00, 2021-06-20 00:20,1.00, 2021-06-20 00:30,1.00, 2021-06-20 00:40,1.00, 2021-06-20 00:50,1.10, 2021-06-20 01:00,1.00, 2021-06-20 01:10,1.00, 2021-06-20 01:20,1.00, 2021-06-20 01:30,1.00, 2021-06-20 01:40,1.00, 2021-06-20 01:50,1.00, 2021-06-20 02:00,1.00, 2021-06-20 02:10,1.00, 2021-06-20 02:20,1.00, 2021-06-20 02:30,1.00, 2021-06-20 02:40,1.00, 2021-06-20 02:50,1.10, 2021-06-20 03:00,1.00, 2021-06-20 03:10,1.00, 2021-06-20 03:20,1.00, 2021-06-20 03:30,1.10, 2021-06-20 03:40,1.00, 2021-06-20 03:50,1.10, 2021-06-20 04:00,1.00, 2021-06-20 04:10,1.00, 2021-06-20 04:20,1.00, 2021-06-20 04:30,1.00, 2021-06-20 04:40,1.00, 2021-06-20 04:50,1.30, 2021-06-20 05:00,2.10, 2021-06-20 05:10,4.40, 2021-06-20 05:20,9.20, 2021-06-20 05:30,16.60, 2021-06-20 05:40,25.00, 2021-06-20 05:50,50.50, 2021-06-20 06:00,75.90, 2021-06-20 06:10,98.20, 2021-06-20 06:20,122.30, 2021-06-20 06:30,146.90, 2021-06-20 06:40,170.50, 2021-06-20 06:50,195.10, 2021-06-20 07:00,219.20, 2021-06-20 07:10,247.60, 2021-06-20 07:20,279.00, 2021-06-20 07:30,303.80, 2021-06-20 07:40,333.20, 2021-06-20 07:50,363.20, 2021-06-20 08:00,393.10, 2021-06-20 08:10,420.60, 2021-06-20 08:20,446.50, 2021-06-20 08:30,482.20, 2021-06-20 08:40,507.90, 2021-06-20 08:50,539.20, 2021-06-20 09:00,569.00, 2021-06-20 09:10,595.50, 2021-06-20 09:20,622.00, 2021-06-20 09:30,650.40, 2021-06-20 09:40,674.10, 2021-06-20 09:50,697.10, 2021-06-20 10:00,721.40, 2021-06-20 10:10,739.90, 2021-06-20 10:20,764.30, 2021-06-20 10:30,786.60, 2021-06-20 10:40,805.50, 2021-06-20 10:50,820.70, 2021-06-20 11:00,839.10, 2021-06-20 11:10,853.40, 2021-06-20 11:20,861.90, 2021-06-20 11:30,873.00, 2021-06-20 11:40,886.20, 2021-06-20 11:50,891.70, 2021-06-20 12:00,900.90, 2021-06-20 12:10,904.30, 2021-06-20 12:20,908.50, 2021-06-20 12:30,936.90, 2021-06-20 12:40,913.10, 2021-06-20 12:50,912.30, 2021-06-20 13:00,908.90, 2021-06-20 13:10,899.50, 2021-06-20 13:20,793.30, 2021-06-20 13:30,709.40, 2021-06-20 13:40,865.00, 2021-06-20 13:50,890.20, 2021-06-20 14:00,763.90, 2021-06-20 14:10,871.50, 2021-06-20 14:20,858.10, 2021-06-20 14:30,840.40, 2021-06-20 14:40,822.30, 2021-06-20 14:50,802.80, 2021-06-20 15:00,783.40, 2021-06-20 15:10,768.10, 2021-06-20 15:20,748.80, 2021-06-20 15:30,725.40, 2021-06-20 15:40,697.30, 2021-06-20 15:50,671.20, 2021-06-20 16:00,652.90, 2021-06-20 16:10,621.20, 2021-06-20 16:20,596.60, 2021-06-20 16:30,575.10, 2021-06-20 16:40,547.60, 2021-06-20 16:50,514.40, 2021-06-20 17:00,486.60, 2021-06-20 17:10,454.50, 2021-06-20 17:20,424.40, 2021-06-20 17:30,392.00, 2021-06-20 17:40,258.80, 2021-06-20 17:50,77.40, 2021-06-20 18:00,298.90, 2021-06-20 18:10,266.10, 2021-06-20 18:20,177.60, 2021-06-20 18:30,58.00, 2021-06-20 18:40,55.90, 2021-06-20 18:50,50.20, 2021-06-20 19:00,47.30, 2021-06-20 19:10,40.40, 2021-06-20 19:20,32.80, 2021-06-20 19:30,22.70, 2021-06-20 19:40,16.80, 2021-06-20 19:50,10.70, 2021-06-20 20:00,6.10, 2021-06-20 20:10,2.70, 2021-06-20 20:20,1.30, 2021-06-20 20:30,1.00, 2021-06-20 20:40,1.10, 2021-06-20 20:50,1.00, 2021-06-20 21:00,1.10, 2021-06-20 21:10,1.10, 2021-06-20 21:20,1.00, 2021-06-20 21:30,1.10, 2021-06-20 21:40,1.00, 2021-06-20 21:50,1.00, 2021-06-20 22:00,1.00, 2021-06-20 22:10,1.00, 2021-06-20 22:20,1.00, 2021-06-20 22:30,1.00, 2021-06-20 22:40,1.10, 2021-06-20 22:50,1.00, 2021-06-20 23:00,1.00, 2021-06-20 23:10,1.00, 2021-06-20 23:20,1.00, 2021-06-20 23:30,1.00, 2021-06-20 23:40,1.00, 2021-06-20 23:50,1.00, 2021-06-21 00:00,1.00, 2021-06-21 00:10,1.00, 2021-06-21 00:20,1.00, 2021-06-21 00:30,1.00, 2021-06-21 00:40,1.10, 2021-06-21 00:50,1.00, 2021-06-21 01:00,1.10, 2021-06-21 01:10,1.00, 2021-06-21 01:20,1.00, 2021-06-21 01:30,1.00, 2021-06-21 01:40,1.10, 2021-06-21 01:50,1.10, 2021-06-21 02:00,1.00, 2021-06-21 02:10,1.00, 2021-06-21 02:20,1.00, 2021-06-21 02:30,1.00, 2021-06-21 02:40,1.00, 2021-06-21 02:50,1.30, 2021-06-21 03:00,0.80, 2021-06-21 03:10,1.00, 2021-06-21 03:20,1.30, 2021-06-21 03:30,1.00, 2021-06-21 03:40,1.00, 2021-06-21 03:50,1.00, 2021-06-21 04:00,1.00, 2021-06-21 04:10,1.00, 2021-06-21 04:20,1.00, 2021-06-21 04:30,1.00, 2021-06-21 04:40,1.00, 2021-06-21 04:50,1.30, 2021-06-21 05:00,2.10, 2021-06-21 05:10,4.80, 2021-06-21 05:20,8.20, 2021-06-21 05:30,15.40, 2021-06-21 05:40,25.20, 2021-06-21 05:50,39.50, 2021-06-21 06:00,53.60, 2021-06-21 06:10,70.80, 2021-06-21 06:20,92.90, 2021-06-21 06:30,118.30, 2021-06-21 06:40,144.40, 2021-06-21 06:50,163.10, 2021-06-21 07:00,188.40, 2021-06-21 07:10,210.00, 2021-06-21 07:20,231.20, 2021-06-21 07:30,250.40, 2021-06-21 07:40,269.90, 2021-06-21 07:50,302.90, 2021-06-21 08:00,306.90, 2021-06-21 08:10,364.90, 2021-06-21 08:20,322.90, 2021-06-21 08:30,429.90, 2021-06-21 08:40,445.90, 2021-06-21 08:50,449.60, 2021-06-21 09:00,450.00, 2021-06-21 09:10,541.10, 2021-06-21 09:20,576.80, 2021-06-21 09:30,599.90, 2021-06-21 09:40,623.90, 2021-06-21 09:50,651.00, 2021-06-21 10:00,673.90, 2021-06-21 10:10,696.40, 2021-06-21 10:20,713.90, 2021-06-21 10:30,731.90, 2021-06-21 10:40,748.50, 2021-06-21 10:50,770.60, 2021-06-21 11:00,781.50, 2021-06-21 11:10,803.20, 2021-06-21 11:20,815.00, 2021-06-21 11:30,742.50, 2021-06-21 11:40,831.80, 2021-06-21 11:50,849.70, 2021-06-21 12:00,850.70, 2021-06-21 12:10,855.60, 2021-06-21 12:20,858.30, 2021-06-21 12:30,915.40, 2021-06-21 12:40,477.40, 2021-06-21 12:50,506.60, 2021-06-21 13:00,712.40, 2021-06-21 13:10,1038.20, 2021-06-21 13:20,636.10, 2021-06-21 13:30,591.90, 2021-06-21 13:40,744.40, 2021-06-21 13:50,833.00, 2021-06-21 14:00,904.70, 2021-06-21 14:10,843.60, 2021-06-21 14:20,747.90, 2021-06-21 14:30,788.70, 2021-06-21 14:40,615.10, 2021-06-21 14:50,562.90, 2021-06-21 15:00,746.70, 2021-06-21 15:10,756.70, 2021-06-21 15:20,634.60, 2021-06-21 15:30,462.90, 2021-06-21 15:40,475.90, 2021-06-21 15:50,453.00, 2021-06-21 16:00,575.80, 2021-06-21 16:10,312.80, 2021-06-21 16:20,595.10, 2021-06-21 16:30,522.80, 2021-06-21 16:40,439.70, 2021-06-21 16:50,422.10, 2021-06-21 17:00,408.80, 2021-06-21 17:10,384.00, 2021-06-21 17:20,351.00, 2021-06-21 17:30,305.40, 2021-06-21 17:40,257.50, 2021-06-21 17:50,166.90, 2021-06-21 18:00,236.30, 2021-06-21 18:10,207.30, 2021-06-21 18:20,176.80, 2021-06-21 18:30,113.90, 2021-06-21 18:40,108.10, 2021-06-21 18:50,88.50, 2021-06-21 19:00,67.30, 2021-06-21 19:10,53.60, 2021-06-21 19:20,41.80, 2021-06-21 19:30,30.70, 2021-06-21 19:40,21.20, 2021-06-21 19:50,13.20, 2021-06-21 20:00,6.70, 2021-06-21 20:10,3.10, 2021-06-21 20:20,1.50, 2021-06-21 20:30,1.00, 2021-06-21 20:40,1.00, 2021-06-21 20:50,1.10, 2021-06-21 21:00,1.00, 2021-06-21 21:10,0.80, 2021-06-21 21:20,1.00, 2021-06-21 21:30,1.00, 2021-06-21 21:40,1.00, 2021-06-21 21:50,1.10, 2021-06-21 22:00,1.00, 2021-06-21 22:10,0.60, 2021-06-21 22:20,1.00, 2021-06-21 22:30,1.30, 2021-06-21 22:40,1.00, 2021-06-21 22:50,1.00, 2021-06-21 23:00,1.10, 2021-06-21 23:10,1.00, 2021-06-21 23:20,1.10, 2021-06-21 23:30,1.00, 2021-06-21 23:40,1.00, 2021-06-21 23:50,1.00, 2021-06-22 00:00,1.10, 2021-06-22 00:10,1.00, 2021-06-22 00:20,1.10, 2021-06-22 00:30,1.00, 2021-06-22 00:40,1.00, 2021-06-22 00:50,1.00, 2021-06-22 01:00,1.00, 2021-06-22 01:10,1.00, 2021-06-22 01:20,1.00, 2021-06-22 01:30,1.00, 2021-06-22 01:40,1.00, 2021-06-22 01:50,1.00, 2021-06-22 02:00,1.00, 2021-06-22 02:10,1.00, 2021-06-22 02:20,1.00, 2021-06-22 02:30,1.00, 2021-06-22 02:40,1.00, 2021-06-22 02:50,1.00, 2021-06-22 03:00,1.00, 2021-06-22 03:10,1.10, 2021-06-22 03:20,1.00, 2021-06-22 03:30,1.00, 2021-06-22 03:40,1.00, 2021-06-22 03:50,1.00, 2021-06-22 04:00,1.00, 2021-06-22 04:10,1.00, 2021-06-22 04:20,1.00, 2021-06-22 04:30,0.80, 2021-06-22 04:40,1.00, 2021-06-22 04:50,1.30, 2021-06-22 05:00,1.70, 2021-06-22 05:10,3.20, 2021-06-22 05:20,8.80, 2021-06-22 05:30,13.50, 2021-06-22 05:40,20.80, 2021-06-22 05:50,30.70, 2021-06-22 06:00,43.30, 2021-06-22 06:10,62.00, 2021-06-22 06:20,71.50, 2021-06-22 06:30,67.50, 2021-06-22 06:40,52.30, 2021-06-22 06:50,73.40, 2021-06-22 07:00,97.50, 2021-06-22 07:10,135.00, 2021-06-22 07:20,136.80, 2021-06-22 07:30,132.60, 2021-06-22 07:40,149.50, 2021-06-22 07:50,205.40, 2021-06-22 08:00,181.00, 2021-06-22 08:10,353.80, 2021-06-22 08:20,349.20, 2021-06-22 08:30,428.60, 2021-06-22 08:40,432.40, 2021-06-22 08:50,470.90, 2021-06-22 09:00,490.40, 2021-06-22 09:10,528.30, 2021-06-22 09:20,561.90, 2021-06-22 09:30,591.10, 2021-06-22 09:40,618.80, 2021-06-22 09:50,645.80, 2021-06-22 10:00,680.00, 2021-06-22 10:10,833.10, 2021-06-22 10:20,665.50, 2021-06-22 10:30,815.00, 2021-06-22 10:40,839.10, 2021-06-22 10:50,713.40, 2021-06-22 11:00,844.80, 2021-06-22 11:10,847.10, 2021-06-22 11:20,654.20, 2021-06-22 11:30,517.10, 2021-06-22 11:40,720.80, 2021-06-22 11:50,841.70, 2021-06-22 12:00,937.70, 2021-06-22 12:10,955.40, 2021-06-22 12:20,881.00, 2021-06-22 12:30,871.30, 2021-06-22 12:40,877.20, 2021-06-22 12:50,870.00, 2021-06-22 13:00,878.70, 2021-06-22 13:10,882.00, 2021-06-22 13:20,921.50, 2021-06-22 13:30,916.50, 2021-06-22 13:40,552.20, 2021-06-22 13:50,884.80, 2021-06-22 14:00,887.70, 2021-06-22 14:10,862.30, 2021-06-22 14:20,931.20, 2021-06-22 14:30,413.70, 2021-06-22 14:40,396.20, 2021-06-22 14:50,737.20, 2021-06-22 15:00,582.70, 2021-06-22 15:10,778.40, 2021-06-22 15:20,747.90, 2021-06-22 15:30,393.50, 2021-06-22 15:40,254.10, 2021-06-22 15:50,639.20, 2021-06-22 16:00,607.10, 2021-06-22 16:10,565.90, 2021-06-22 16:20,557.10, 2021-06-22 16:30,515.20, 2021-06-22 16:40,472.30, 2021-06-22 16:50,445.00, 2021-06-22 17:00,412.80, 2021-06-22 17:10,293.90, 2021-06-22 17:20,330.90, 2021-06-22 17:30,264.20, 2021-06-22 17:40,296.20, 2021-06-22 17:50,177.20, 2021-06-22 18:00,225.60, 2021-06-22 18:10,215.70, 2021-06-22 18:20,182.50, 2021-06-22 18:30,114.80, 2021-06-22 18:40,94.00, 2021-06-22 18:50,82.20, 2021-06-22 19:00,69.20, 2021-06-22 19:10,57.60, 2021-06-22 19:20,46.30, 2021-06-22 19:30,34.70, 2021-06-22 19:40,24.20, 2021-06-22 19:50,15.10, 2021-06-22 20:00,7.60, 2021-06-22 20:10,3.80, 2021-06-22 20:20,1.70, 2021-06-22 20:30,1.30, 2021-06-22 20:40,1.00, 2021-06-22 20:50,1.00, 2021-06-22 21:00,1.00, 2021-06-22 21:10,1.00, 2021-06-22 21:20,1.00, 2021-06-22 21:30,1.00, 2021-06-22 21:40,1.00, 2021-06-22 21:50,1.00, 2021-06-22 22:00,1.00, 2021-06-22 22:10,1.00, 2021-06-22 22:20,1.00, 2021-06-22 22:30,1.10, 2021-06-22 22:40,1.00, 2021-06-22 22:50,1.00, 2021-06-22 23:00,1.00, 2021-06-22 23:10,1.00, 2021-06-22 23:20,1.00, 2021-06-22 23:30,1.00, 2021-06-22 23:40,1.00, 2021-06-22 23:50,1.00, 2021-06-23 00:00,1.10, 2021-06-23 00:10,1.10, 2021-06-23 00:20,1.00, 2021-06-23 00:30,1.00, 2021-06-23 00:40,1.00, 2021-06-23 00:50,1.10, 2021-06-23 01:00,1.10, 2021-06-23 01:10,1.00, 2021-06-23 01:20,1.00, 2021-06-23 01:30,1.00, 2021-06-23 01:40,1.00, 2021-06-23 01:50,1.10, 2021-06-23 02:00,1.00, 2021-06-23 02:10,1.00, 2021-06-23 02:20,1.00, 2021-06-23 02:30,1.00, 2021-06-23 02:40,0.80, 2021-06-23 02:50,1.00, 2021-06-23 03:00,1.00, 2021-06-23 03:10,1.10, 2021-06-23 03:20,1.10, 2021-06-23 03:30,1.00, 2021-06-23 03:40,1.00, 2021-06-23 03:50,1.00, 2021-06-23 04:00,1.00, 2021-06-23 04:10,1.00, 2021-06-23 04:20,1.00, 2021-06-23 04:30,1.00, 2021-06-23 04:40,1.00, 2021-06-23 04:50,1.30, 2021-06-23 05:00,1.70, 2021-06-23 05:10,3.60, 2021-06-23 05:20,7.40, 2021-06-23 05:30,15.80, 2021-06-23 05:40,26.70, 2021-06-23 05:50,38.70, 2021-06-23 06:00,52.80, 2021-06-23 06:10,66.80, 2021-06-23 06:20,81.40, 2021-06-23 06:30,98.20, 2021-06-23 06:40,119.40, 2021-06-23 06:50,140.20, 2021-06-23 07:00,163.30, 2021-06-23 07:10,187.10, 2021-06-23 07:20,221.10, 2021-06-23 07:30,256.20, 2021-06-23 07:40,278.90, 2021-06-23 07:50,313.20, 2021-06-23 08:00,346.40, 2021-06-23 08:10,375.60, 2021-06-23 08:20,403.40, 2021-06-23 08:30,432.40, 2021-06-23 08:40,467.30, 2021-06-23 08:50,498.80, 2021-06-23 09:00,521.30, 2021-06-23 09:10,555.60, 2021-06-23 09:20,584.00, 2021-06-23 09:30,598.00, 2021-06-23 09:40,625.00, 2021-06-23 09:50,645.30, 2021-06-23 10:00,666.60, 2021-06-23 10:10,692.80, 2021-06-23 10:20,717.90, 2021-06-23 10:30,740.60, 2021-06-23 10:40,761.20, 2021-06-23 10:50,776.10, 2021-06-23 11:00,793.90, 2021-06-23 11:10,810.40, 2021-06-23 11:20,824.40, 2021-06-23 11:30,838.90, 2021-06-23 11:40,848.20, 2021-06-23 11:50,859.30, 2021-06-23 12:00,863.90, 2021-06-23 12:10,870.10, 2021-06-23 12:20,875.30, 2021-06-23 12:30,878.30, 2021-06-23 12:40,881.80, 2021-06-23 12:50,878.70, 2021-06-23 13:00,881.60, 2021-06-23 13:10,882.50, 2021-06-23 13:20,882.00, 2021-06-23 13:30,883.10, 2021-06-23 13:40,874.30, 2021-06-23 13:50,861.90, 2021-06-23 14:00,850.50, 2021-06-23 14:10,834.50, 2021-06-23 14:20,816.40, 2021-06-23 14:30,799.60, 2021-06-23 14:40,784.90, 2021-06-23 14:50,770.80, 2021-06-23 15:00,752.50, 2021-06-23 15:10,734.00, 2021-06-23 15:20,714.30, 2021-06-23 15:30,691.00, 2021-06-23 15:40,665.30, 2021-06-23 15:50,640.30, 2021-06-23 16:00,614.70, 2021-06-23 16:10,587.30, 2021-06-23 16:20,561.00, 2021-06-23 16:30,534.60, 2021-06-23 16:40,506.80, 2021-06-23 16:50,476.80, 2021-06-23 17:00,441.90, 2021-06-23 17:10,410.70, 2021-06-23 17:20,371.70, 2021-06-23 17:30,342.80, 2021-06-23 17:40,292.60, 2021-06-23 17:50,165.40, 2021-06-23 18:00,246.40, 2021-06-23 18:10,214.40, 2021-06-23 18:20,184.30, 2021-06-23 18:30,107.60, 2021-06-23 18:40,93.10, 2021-06-23 18:50,78.00, 2021-06-23 19:00,64.70, 2021-06-23 19:10,52.10, 2021-06-23 19:20,42.20, 2021-06-23 19:30,32.40, 2021-06-23 19:40,22.30, 2021-06-23 19:50,13.00, 2021-06-23 20:00,5.90, 2021-06-23 20:10,2.90, 2021-06-23 20:20,1.50, 2021-06-23 20:30,1.10, 2021-06-23 20:40,1.10, 2021-06-23 20:50,1.10, 2021-06-23 21:00,1.00, 2021-06-23 21:10,1.00, 2021-06-23 21:20,1.10, 2021-06-23 21:30,1.00, 2021-06-23 21:40,0.80, 2021-06-23 21:50,1.00, 2021-06-23 22:00,1.00, 2021-06-23 22:10,1.10, 2021-06-23 22:20,1.00, 2021-06-23 22:30,1.00, 2021-06-23 22:40,1.00, 2021-06-23 22:50,1.00, 2021-06-23 23:00,1.10, 2021-06-23 23:10,0.80, 2021-06-23 23:20,1.00, 2021-06-23 23:30,1.00, 2021-06-23 23:40,1.00, 2021-06-23 23:50,1.00, 2021-06-24 00:00,1.10, 2021-06-24 00:10,0.80, 2021-06-24 00:20,1.10, 2021-06-24 00:30,1.10, 2021-06-24 00:40,1.00, 2021-06-24 00:50,1.00, 2021-06-24 01:00,1.00, 2021-06-24 01:10,1.00, 2021-06-24 01:20,1.00, 2021-06-24 01:30,1.00, 2021-06-24 01:40,1.00, 2021-06-24 01:50,1.00, 2021-06-24 02:00,1.00, 2021-06-24 02:10,1.00, 2021-06-24 02:20,1.00, 2021-06-24 02:30,1.10, 2021-06-24 02:40,1.10, 2021-06-24 02:50,1.00, 2021-06-24 03:00,1.00, 2021-06-24 03:10,1.00, 2021-06-24 03:20,1.10, 2021-06-24 03:30,1.10, 2021-06-24 03:40,1.00, 2021-06-24 03:50,1.00, 2021-06-24 04:00,1.00, 2021-06-24 04:10,1.00, 2021-06-24 04:20,1.00, 2021-06-24 04:30,1.10, 2021-06-24 04:40,1.00, 2021-06-24 04:50,1.30, 2021-06-24 05:00,2.10, 2021-06-24 05:10,4.80, 2021-06-24 05:20,10.30, 2021-06-24 05:30,20.00, 2021-06-24 05:40,30.30, 2021-06-24 05:50,43.70, 2021-06-24 06:00,63.90, 2021-06-24 06:10,86.80, 2021-06-24 06:20,107.80, 2021-06-24 06:30,132.40, 2021-06-24 06:40,155.30, 2021-06-24 06:50,178.00, 2021-06-24 07:00,207.90, 2021-06-24 07:10,237.90, 2021-06-24 07:20,261.90, 2021-06-24 07:30,297.40, 2021-06-24 07:40,335.30, 2021-06-24 07:50,364.90, 2021-06-24 08:00,398.10, 2021-06-24 08:10,426.70, 2021-06-24 08:20,451.10, 2021-06-24 08:30,479.10, 2021-06-24 08:40,511.40, 2021-06-24 08:50,519.40, 2021-06-24 09:00,542.30, 2021-06-24 09:10,574.50, 2021-06-24 09:20,606.90, 2021-06-24 09:30,636.70, 2021-06-24 09:40,653.30, 2021-06-24 09:50,680.40, 2021-06-24 10:00,695.60, 2021-06-24 10:10,719.70, 2021-06-24 10:20,746.70, 2021-06-24 10:30,762.40, 2021-06-24 10:40,786.80, 2021-06-24 10:50,800.00, 2021-06-24 11:00,815.20, 2021-06-24 11:10,823.20, 2021-06-24 11:20,841.50, 2021-06-24 11:30,850.90, 2021-06-24 11:40,863.30, 2021-06-24 11:50,871.30, 2021-06-24 12:00,883.50, 2021-06-24 12:10,890.90, 2021-06-24 12:20,893.80, 2021-06-24 12:30,712.00, 2021-06-24 12:40,785.60, 2021-06-24 12:50,941.70, 2021-06-24 13:00,909.60, 2021-06-24 13:10,660.70, 2021-06-24 13:20,771.90, 2021-06-24 13:30,909.40, 2021-06-24 13:40,919.90, 2021-06-24 13:50,951.80, 2021-06-24 14:00,858.50, 2021-06-24 14:10,870.00, 2021-06-24 14:20,824.60, 2021-06-24 14:30,813.10, 2021-06-24 14:40,787.60, 2021-06-24 14:50,773.80, 2021-06-24 15:00,750.90, 2021-06-24 15:10,737.80, 2021-06-24 15:20,706.70, 2021-06-24 15:30,683.40, 2021-06-24 15:40,660.70, 2021-06-24 15:50,633.60, 2021-06-24 16:00,611.10, 2021-06-24 16:10,586.50, 2021-06-24 16:20,556.40, 2021-06-24 16:30,525.90, 2021-06-24 16:40,499.20, 2021-06-24 16:50,464.30, 2021-06-24 17:00,435.10, 2021-06-24 17:10,404.20, 2021-06-24 17:20,395.80, 2021-06-24 17:30,345.20, 2021-06-24 17:40,244.30, 2021-06-24 17:50,172.20, 2021-06-24 18:00,135.60, 2021-06-24 18:10,139.00, 2021-06-24 18:20,184.80, 2021-06-24 18:30,119.20, 2021-06-24 18:40,101.50, 2021-06-24 18:50,84.50, 2021-06-24 19:00,74.40, 2021-06-24 19:10,62.40, 2021-06-24 19:20,50.90, 2021-06-24 19:30,38.70, 2021-06-24 19:40,25.20, 2021-06-24 19:50,14.10, 2021-06-24 20:00,6.50, 2021-06-24 20:10,2.70, 2021-06-24 20:20,1.30, 2021-06-24 20:30,1.00, 2021-06-24 20:40,1.00, 2021-06-24 20:50,1.10, 2021-06-24 21:00,1.00, 2021-06-24 21:10,1.10, 2021-06-24 21:20,1.00, 2021-06-24 21:30,1.00, 2021-06-24 21:40,1.00, 2021-06-24 21:50,1.00, 2021-06-24 22:00,1.30, 2021-06-24 22:10,0.80, 2021-06-24 22:20,1.00, 2021-06-24 22:30,1.00, 2021-06-24 22:40,1.00, 2021-06-24 22:50,1.00, 2021-06-24 23:00,1.00, 2021-06-24 23:10,1.00, 2021-06-24 23:20,1.00, 2021-06-24 23:30,1.00, 2021-06-24 23:40,1.00, 2021-06-24 23:50,1.10, 2021-06-25 00:00,1.00, 2021-06-25 00:10,1.00, 2021-06-25 00:20,1.00, 2021-06-25 00:30,1.10, 2021-06-25 00:40,1.00, 2021-06-25 00:50,1.10, 2021-06-25 01:00,1.30, 2021-06-25 01:10,1.10, 2021-06-25 01:20,1.00, 2021-06-25 01:30,1.00, 2021-06-25 01:40,1.00, 2021-06-25 01:50,1.00, 2021-06-25 02:00,1.00, 2021-06-25 02:10,0.80, 2021-06-25 02:20,1.00, 2021-06-25 02:30,1.00, 2021-06-25 02:40,1.10, 2021-06-25 02:50,1.00, 2021-06-25 03:00,1.00, 2021-06-25 03:10,1.10, 2021-06-25 03:20,1.00, 2021-06-25 03:30,1.00, 2021-06-25 03:40,1.00, 2021-06-25 03:50,1.00, 2021-06-25 04:00,1.00, 2021-06-25 04:10,1.30, 2021-06-25 04:20,1.00, 2021-06-25 04:30,1.00, 2021-06-25 04:40,1.00, 2021-06-25 04:50,1.10, 2021-06-25 05:00,1.50, 2021-06-25 05:10,3.80, 2021-06-25 05:20,9.00, 2021-06-25 05:30,16.60, 2021-06-25 05:40,26.10, 2021-06-25 05:50,38.00, 2021-06-25 06:00,55.90, 2021-06-25 06:10,74.60, 2021-06-25 06:20,95.60, 2021-06-25 06:30,124.70, 2021-06-25 06:40,130.10, 2021-06-25 06:50,129.10, 2021-06-25 07:00,187.90, 2021-06-25 07:10,228.30, 2021-06-25 07:20,257.30, 2021-06-25 07:30,286.70, 2021-06-25 07:40,315.70, 2021-06-25 07:50,342.40, 2021-06-25 08:00,370.20, 2021-06-25 08:10,400.00, 2021-06-25 08:20,421.30, 2021-06-25 08:30,458.20, 2021-06-25 08:40,487.10, 2021-06-25 08:50,516.50, 2021-06-25 09:00,544.70, 2021-06-25 09:10,574.70, 2021-06-25 09:20,604.40, 2021-06-25 09:30,628.30, 2021-06-25 09:40,651.90, 2021-06-25 09:50,678.80, 2021-06-25 10:00,700.20, 2021-06-25 10:10,723.10, 2021-06-25 10:20,742.90, 2021-06-25 10:30,762.20, 2021-06-25 10:40,778.00, 2021-06-25 10:50,799.00, 2021-06-25 11:00,816.00, 2021-06-25 11:10,833.00, 2021-06-25 11:20,841.30, 2021-06-25 11:30,854.90, 2021-06-25 11:40,868.60, 2021-06-25 11:50,876.10, 2021-06-25 12:00,884.60, 2021-06-25 12:10,889.80, 2021-06-25 12:20,875.70, 2021-06-25 12:30,896.30, 2021-06-25 12:40,900.50, 2021-06-25 12:50,896.70, 2021-06-25 13:00,898.80, 2021-06-25 13:10,889.40, 2021-06-25 13:20,886.20, 2021-06-25 13:30,874.50, 2021-06-25 13:40,875.90, 2021-06-25 13:50,868.40, 2021-06-25 14:00,858.70, 2021-06-25 14:10,845.20, 2021-06-25 14:20,839.10, 2021-06-25 14:30,822.30, 2021-06-25 14:40,802.10, 2021-06-25 14:50,785.10, 2021-06-25 15:00,763.10, 2021-06-25 15:10,746.90, 2021-06-25 15:20,724.60, 2021-06-25 15:30,702.50, 2021-06-25 15:40,680.20, 2021-06-25 15:50,654.20, 2021-06-25 16:00,633.40, 2021-06-25 16:10,610.00, 2021-06-25 16:20,581.80, 2021-06-25 16:30,556.80, 2021-06-25 16:40,528.90, 2021-06-25 16:50,497.10, 2021-06-25 17:00,465.60, 2021-06-25 17:10,462.50, 2021-06-25 17:20,440.60, 2021-06-25 17:30,380.30, 2021-06-25 17:40,375.20, 2021-06-25 17:50,178.00, 2021-06-25 18:00,309.80, 2021-06-25 18:10,260.40, 2021-06-25 18:20,212.50, 2021-06-25 18:30,92.10, 2021-06-25 18:40,80.50, 2021-06-25 18:50,68.50, 2021-06-25 19:00,58.20, 2021-06-25 19:10,49.80, 2021-06-25 19:20,39.50, 2021-06-25 19:30,27.70, 2021-06-25 19:40,19.30, 2021-06-25 19:50,12.80, 2021-06-25 20:00,6.70, 2021-06-25 20:10,2.90, 2021-06-25 20:20,1.50, 2021-06-25 20:30,0.80, 2021-06-25 20:40,1.00, 2021-06-25 20:50,1.00, 2021-06-25 21:00,1.00, 2021-06-25 21:10,1.00, 2021-06-25 21:20,1.10, 2021-06-25 21:30,1.00, 2021-06-25 21:40,1.00, 2021-06-25 21:50,1.00, 2021-06-25 22:00,1.10, 2021-06-25 22:10,1.00, 2021-06-25 22:20,1.00, 2021-06-25 22:30,1.10, 2021-06-25 22:40,1.10, 2021-06-25 22:50,1.00, 2021-06-25 23:00,1.10, 2021-06-25 23:10,1.00, 2021-06-25 23:20,1.10, 2021-06-25 23:30,1.00, 2021-06-25 23:40,1.00, 2021-06-25 23:50,1.00, 2021-06-26 00:00,1.00, 2021-06-26 00:10,1.00, 2021-06-26 00:20,0.80, 2021-06-26 00:30,1.00, 2021-06-26 00:40,1.00, 2021-06-26 00:50,1.10, 2021-06-26 01:00,1.00, 2021-06-26 01:10,1.00, 2021-06-26 01:20,1.10, 2021-06-26 01:30,0.80, 2021-06-26 01:40,1.00, 2021-06-26 01:50,1.00, 2021-06-26 02:00,1.00, 2021-06-26 02:10,1.30, 2021-06-26 02:20,1.00, 2021-06-26 02:30,1.10, 2021-06-26 02:40,1.10, 2021-06-26 02:50,0.80, 2021-06-26 03:00,1.10, 2021-06-26 03:10,1.00, 2021-06-26 03:20,1.10, 2021-06-26 03:30,1.00, 2021-06-26 03:40,1.10, 2021-06-26 03:50,1.00, 2021-06-26 04:00,1.10, 2021-06-26 04:10,0.80, 2021-06-26 04:20,1.00, 2021-06-26 04:30,1.00, 2021-06-26 04:40,1.30, 2021-06-26 04:50,1.10, 2021-06-26 05:00,1.70, 2021-06-26 05:10,3.80, 2021-06-26 05:20,7.80, 2021-06-26 05:30,15.10, 2021-06-26 05:40,24.60, 2021-06-26 05:50,38.10, 2021-06-26 06:00,59.30, 2021-06-26 06:10,78.00, 2021-06-26 06:20,99.80, 2021-06-26 06:30,124.60, 2021-06-26 06:40,149.70, 2021-06-26 06:50,177.20, 2021-06-26 07:00,201.20, 2021-06-26 07:10,228.10, 2021-06-26 07:20,260.00, 2021-06-26 07:30,288.60, 2021-06-26 07:40,312.20, 2021-06-26 07:50,333.60, 2021-06-26 08:00,368.70, 2021-06-26 08:10,398.10, 2021-06-26 08:20,415.80, 2021-06-26 08:30,449.20, 2021-06-26 08:40,472.10, 2021-06-26 08:50,503.00, 2021-06-26 09:00,537.70, 2021-06-26 09:10,558.50, 2021-06-26 09:20,590.90, 2021-06-26 09:30,619.30, 2021-06-26 09:40,640.70, 2021-06-26 09:50,664.30, 2021-06-26 10:00,688.80, 2021-06-26 10:10,714.30, 2021-06-26 10:20,738.20, 2021-06-26 10:30,756.30, 2021-06-26 10:40,775.00, 2021-06-26 10:50,788.10, 2021-06-26 11:00,806.60, 2021-06-26 11:10,817.70, 2021-06-26 11:20,829.30, 2021-06-26 11:30,842.10, 2021-06-26 11:40,851.80, 2021-06-26 11:50,865.80, 2021-06-26 12:00,874.90, 2021-06-26 12:10,880.30, 2021-06-26 12:20,884.10, 2021-06-26 12:30,890.60, 2021-06-26 12:40,895.50, 2021-06-26 12:50,900.50, 2021-06-26 13:00,893.60, 2021-06-26 13:10,890.90, 2021-06-26 13:20,885.20, 2021-06-26 13:30,882.00, 2021-06-26 13:40,874.50, 2021-06-26 13:50,865.90, 2021-06-26 14:00,855.30, 2021-06-26 14:10,842.90, 2021-06-26 14:20,831.40, 2021-06-26 14:30,815.20, 2021-06-26 14:40,800.50, 2021-06-26 14:50,782.60, 2021-06-26 15:00,765.80, 2021-06-26 15:10,747.10, 2021-06-26 15:20,726.10, 2021-06-26 15:30,705.50, 2021-06-26 15:40,697.50, 2021-06-26 15:50,673.10, 2021-06-26 16:00,645.30, 2021-06-26 16:10,618.60, 2021-06-26 16:20,593.60, 2021-06-26 16:30,566.70, 2021-06-26 16:40,538.80, 2021-06-26 16:50,512.50, 2021-06-26 17:00,482.80, 2021-06-26 17:10,456.80, 2021-06-26 17:20,425.00, 2021-06-26 17:30,388.90, 2021-06-26 17:40,358.20, 2021-06-26 17:50,108.90, 2021-06-26 18:00,296.80, 2021-06-26 18:10,266.70, 2021-06-26 18:20,226.40, 2021-06-26 18:30,75.00, 2021-06-26 18:40,66.40, 2021-06-26 18:50,58.20, 2021-06-26 19:00,50.20, 2021-06-26 19:10,42.20, 2021-06-26 19:20,34.50, 2021-06-26 19:30,26.70, 2021-06-26 19:40,17.40, 2021-06-26 19:50,10.90, 2021-06-26 20:00,5.50, 2021-06-26 20:10,2.90, 2021-06-26 20:20,1.90, 2021-06-26 20:30,0.80, 2021-06-26 20:40,1.00, 2021-06-26 20:50,1.10, 2021-06-26 21:00,1.00, 2021-06-26 21:10,1.00, 2021-06-26 21:20,1.00, 2021-06-26 21:30,1.00, 2021-06-26 21:40,0.60, 2021-06-26 21:50,1.00, 2021-06-26 22:00,1.30, 2021-06-26 22:10,0.80, 2021-06-26 22:20,1.00, 2021-06-26 22:30,1.00, 2021-06-26 22:40,1.00, 2021-06-26 22:50,1.10, 2021-06-26 23:00,1.00, 2021-06-26 23:10,0.80, 2021-06-26 23:20,0.80, 2021-06-26 23:30,1.00, 2021-06-26 23:40,1.00, 2021-06-26 23:50,1.10, 2021-06-27 00:00,1.00, 2021-06-27 00:10,1.00, 2021-06-27 00:20,1.00, 2021-06-27 00:30,1.00, 2021-06-27 00:40,1.00, 2021-06-27 00:50,1.00, 2021-06-27 01:00,1.10, 2021-06-27 01:10,1.00, 2021-06-27 01:20,1.00, 2021-06-27 01:30,1.00, 2021-06-27 01:40,1.10, 2021-06-27 01:50,1.00, 2021-06-27 02:00,1.00, 2021-06-27 02:10,1.10, 2021-06-27 02:20,1.00, 2021-06-27 02:30,1.00, 2021-06-27 02:40,1.00, 2021-06-27 02:50,1.10, 2021-06-27 03:00,1.00, 2021-06-27 03:10,1.00, 2021-06-27 03:20,1.00, 2021-06-27 03:30,1.10, 2021-06-27 03:40,1.00, 2021-06-27 03:50,1.00, 2021-06-27 04:00,1.00, 2021-06-27 04:10,0.80, 2021-06-27 04:20,0.80, 2021-06-27 04:30,1.00, 2021-06-27 04:40,1.00, 2021-06-27 04:50,1.00, 2021-06-27 05:00,1.90, 2021-06-27 05:10,4.20, 2021-06-27 05:20,8.00, 2021-06-27 05:30,15.10, 2021-06-27 05:40,24.20, 2021-06-27 05:50,38.10, 2021-06-27 06:00,64.10, 2021-06-27 06:10,85.60, 2021-06-27 06:20,105.70, 2021-06-27 06:30,128.90, 2021-06-27 06:40,156.60, 2021-06-27 06:50,182.20, 2021-06-27 07:00,209.40, 2021-06-27 07:10,238.80, 2021-06-27 07:20,270.80, 2021-06-27 07:30,300.80, 2021-06-27 07:40,330.20, 2021-06-27 07:50,359.90, 2021-06-27 08:00,390.40, 2021-06-27 08:10,420.20, 2021-06-27 08:20,427.10, 2021-06-27 08:30,477.20, 2021-06-27 08:40,506.20, 2021-06-27 08:50,534.60, 2021-06-27 09:00,566.30, 2021-06-27 09:10,591.30, 2021-06-27 09:20,619.30, 2021-06-27 09:30,646.00, 2021-06-27 09:40,668.70, 2021-06-27 09:50,692.60, 2021-06-27 10:00,720.00, 2021-06-27 10:10,741.60, 2021-06-27 10:20,762.20, 2021-06-27 10:30,781.80, 2021-06-27 10:40,802.40, 2021-06-27 10:50,824.60, 2021-06-27 11:00,837.00, 2021-06-27 11:10,844.40, 2021-06-27 11:20,862.30, 2021-06-27 11:30,871.10, 2021-06-27 11:40,882.00, 2021-06-27 11:50,888.30, 2021-06-27 12:00,899.10, 2021-06-27 12:10,903.10, 2021-06-27 12:20,905.80, 2021-06-27 12:30,912.70, 2021-06-27 12:40,907.90, 2021-06-27 12:50,906.60, 2021-06-27 13:00,907.70, 2021-06-27 13:10,904.30, 2021-06-27 13:20,898.80, 2021-06-27 13:30,898.60, 2021-06-27 13:40,889.20, 2021-06-27 13:50,885.00, 2021-06-27 14:00,875.70, 2021-06-27 14:10,858.90, 2021-06-27 14:20,845.00, 2021-06-27 14:30,830.30, 2021-06-27 14:40,818.10, 2021-06-27 14:50,803.00, 2021-06-27 15:00,789.30, 2021-06-27 15:10,773.40, 2021-06-27 15:20,753.40, 2021-06-27 15:30,736.20, 2021-06-27 15:40,716.80, 2021-06-27 15:50,689.30, 2021-06-27 16:00,671.20, 2021-06-27 16:10,643.20, 2021-06-27 16:20,623.10, 2021-06-27 16:30,594.90, 2021-06-27 16:40,565.70, 2021-06-27 16:50,531.00, 2021-06-27 17:00,504.10, 2021-06-27 17:10,478.90, 2021-06-27 17:20,445.00, 2021-06-27 17:30,412.60, 2021-06-27 17:40,379.40, 2021-06-27 17:50,72.70, 2021-06-27 18:00,318.30, 2021-06-27 18:10,285.90, 2021-06-27 18:20,253.90, 2021-06-27 18:30,56.80, 2021-06-27 18:40,54.40, 2021-06-27 18:50,48.60, 2021-06-27 19:00,42.50, 2021-06-27 19:10,36.00, 2021-06-27 19:20,29.80, 2021-06-27 19:30,23.70, 2021-06-27 19:40,16.20, 2021-06-27 19:50,11.60, 2021-06-27 20:00,6.70, 2021-06-27 20:10,3.80, 2021-06-27 20:20,1.70, 2021-06-27 20:30,1.10, 2021-06-27 20:40,1.00, 2021-06-27 20:50,1.00, 2021-06-27 21:00,1.10, 2021-06-27 21:10,1.00, 2021-06-27 21:20,1.00, 2021-06-27 21:30,1.00, 2021-06-27 21:40,1.00, 2021-06-27 21:50,1.00, 2021-06-27 22:00,1.00, 2021-06-27 22:10,1.10, 2021-06-27 22:20,1.00, 2021-06-27 22:30,1.10, 2021-06-27 22:40,1.00, 2021-06-27 22:50,1.30, 2021-06-27 23:00,1.00, 2021-06-27 23:10,1.00, 2021-06-27 23:20,1.00, 2021-06-27 23:30,1.10, 2021-06-27 23:40,1.00, 2021-06-27 23:50,0.80, 2021-06-28 00:00,1.00, 2021-06-28 00:10,1.10, 2021-06-28 00:20,1.00, 2021-06-28 00:30,1.00, 2021-06-28 00:40,1.00, 2021-06-28 00:50,1.00, 2021-06-28 01:00,1.10, 2021-06-28 01:10,1.00, 2021-06-28 01:20,1.30, 2021-06-28 01:30,1.00, 2021-06-28 01:40,1.10, 2021-06-28 01:50,1.30, 2021-06-28 02:00,1.10, 2021-06-28 02:10,1.10, 2021-06-28 02:20,1.00, 2021-06-28 02:30,1.10, 2021-06-28 02:40,1.00, 2021-06-28 02:50,1.10, 2021-06-28 03:00,1.00, 2021-06-28 03:10,1.00, 2021-06-28 03:20,1.10, 2021-06-28 03:30,1.00, 2021-06-28 03:40,1.00, 2021-06-28 03:50,1.00, 2021-06-28 04:00,0.80, 2021-06-28 04:10,1.10, 2021-06-28 04:20,1.10, 2021-06-28 04:30,1.00, 2021-06-28 04:40,1.00, 2021-06-28 04:50,1.10, 2021-06-28 05:00,2.10, 2021-06-28 05:10,4.20, 2021-06-28 05:20,8.60, 2021-06-28 05:30,16.40, 2021-06-28 05:40,26.70, 2021-06-28 05:50,42.20, 2021-06-28 06:00,68.90, 2021-06-28 06:10,87.50, 2021-06-28 06:20,110.20, 2021-06-28 06:30,132.80, 2021-06-28 06:40,159.60, 2021-06-28 06:50,187.10, 2021-06-28 07:00,214.80, 2021-06-28 07:10,236.10, 2021-06-28 07:20,266.50, 2021-06-28 07:30,296.80, 2021-06-28 07:40,327.90, 2021-06-28 07:50,358.40, 2021-06-28 08:00,389.90, 2021-06-28 08:10,420.00, 2021-06-28 08:20,424.80, 2021-06-28 08:30,480.10, 2021-06-28 08:40,507.20, 2021-06-28 08:50,505.80, 2021-06-28 09:00,527.40, 2021-06-28 09:10,585.20, 2021-06-28 09:20,611.70, 2021-06-28 09:30,634.60, 2021-06-28 09:40,658.60, 2021-06-28 09:50,676.20, 2021-06-28 10:00,695.60, 2021-06-28 10:10,716.00, 2021-06-28 10:20,739.70, 2021-06-28 10:30,761.20, 2021-06-28 10:40,776.50, 2021-06-28 10:50,795.90, 2021-06-28 11:00,809.90, 2021-06-28 11:10,824.80, 2021-06-28 11:20,837.10, 2021-06-28 11:30,847.80, 2021-06-28 11:40,859.70, 2021-06-28 11:50,869.20, 2021-06-28 12:00,876.40, 2021-06-28 12:10,880.80, 2021-06-28 12:20,881.80, 2021-06-28 12:30,889.20, 2021-06-28 12:40,890.40, 2021-06-28 12:50,888.80, 2021-06-28 13:00,893.60, 2021-06-28 13:10,890.20, 2021-06-28 13:20,890.00, 2021-06-28 13:30,889.40, 2021-06-28 13:40,880.30, 2021-06-28 13:50,877.20, 2021-06-28 14:00,865.60, 2021-06-28 14:10,859.30, 2021-06-28 14:20,849.70, 2021-06-28 14:30,829.30, 2021-06-28 14:40,814.60, 2021-06-28 14:50,795.00, 2021-06-28 15:00,776.30, 2021-06-28 15:10,755.70, 2021-06-28 15:20,739.90, 2021-06-28 15:30,716.00, 2021-06-28 15:40,694.90, 2021-06-28 15:50,671.20, 2021-06-28 16:00,645.10, 2021-06-28 16:10,631.30, 2021-06-28 16:20,608.60, 2021-06-28 16:30,573.20, 2021-06-28 16:40,545.10, 2021-06-28 16:50,513.80, 2021-06-28 17:00,477.40, 2021-06-28 17:10,444.20, 2021-06-28 17:20,404.20, 2021-06-28 17:30,371.90, 2021-06-28 17:40,340.80, 2021-06-28 17:50,121.50, 2021-06-28 18:00,273.90, 2021-06-28 18:10,238.20, 2021-06-28 18:20,202.90, 2021-06-28 18:30,85.10, 2021-06-28 18:40,74.40, 2021-06-28 18:50,65.40, 2021-06-28 19:00,57.80, 2021-06-28 19:10,49.00, 2021-06-28 19:20,38.70, 2021-06-28 19:30,28.80, 2021-06-28 19:40,19.80, 2021-06-28 19:50,12.00, 2021-06-28 20:00,6.50, 2021-06-28 20:10,3.20, 2021-06-28 20:20,1.70, 2021-06-28 20:30,1.30, 2021-06-28 20:40,1.00, 2021-06-28 20:50,1.00, 2021-06-28 21:00,1.00, 2021-06-28 21:10,1.10, 2021-06-28 21:20,1.00, 2021-06-28 21:30,1.10, 2021-06-28 21:40,1.00, 2021-06-28 21:50,1.00, 2021-06-28 22:00,1.00, 2021-06-28 22:10,1.10, 2021-06-28 22:20,1.00, 2021-06-28 22:30,1.00, 2021-06-28 22:40,1.00, 2021-06-28 22:50,1.10, 2021-06-28 23:00,1.10, 2021-06-28 23:10,1.00, 2021-06-28 23:20,1.30, 2021-06-28 23:30,1.00, 2021-06-28 23:40,1.00, 2021-06-28 23:50,1.00, 2021-06-29 00:00,1.00, 2021-06-29 00:10,1.00, 2021-06-29 00:20,1.00, 2021-06-29 00:30,1.00, 2021-06-29 00:40,1.00, 2021-06-29 00:50,1.00, 2021-06-29 01:00,1.00, 2021-06-29 01:10,1.00, 2021-06-29 01:20,1.10, 2021-06-29 01:30,1.00, 2021-06-29 01:40,1.00, 2021-06-29 01:50,1.00, 2021-06-29 02:00,1.00, 2021-06-29 02:10,1.10, 2021-06-29 02:20,1.00, 2021-06-29 02:30,1.30, 2021-06-29 02:40,1.00, 2021-06-29 02:50,1.00, 2021-06-29 03:00,1.10, 2021-06-29 03:10,1.00, 2021-06-29 03:20,1.00, 2021-06-29 03:30,1.10, 2021-06-29 03:40,1.10, 2021-06-29 03:50,1.30, 2021-06-29 04:00,1.00, 2021-06-29 04:10,1.00, 2021-06-29 04:20,1.00, 2021-06-29 04:30,1.00, 2021-06-29 04:40,1.10, 2021-06-29 04:50,1.00, 2021-06-29 05:00,1.70, 2021-06-29 05:10,3.60, 2021-06-29 05:20,7.80, 2021-06-29 05:30,15.10, 2021-06-29 05:40,23.70, 2021-06-29 05:50,36.40, 2021-06-29 06:00,59.30, 2021-06-29 06:10,82.60, 2021-06-29 06:20,105.90, 2021-06-29 06:30,130.70, 2021-06-29 06:40,154.30, 2021-06-29 06:50,174.50, 2021-06-29 07:00,203.50, 2021-06-29 07:10,230.80, 2021-06-29 07:20,259.00, 2021-06-29 07:30,287.10, 2021-06-29 07:40,317.60, 2021-06-29 07:50,348.10, 2021-06-29 08:00,375.20, 2021-06-29 08:10,406.80, 2021-06-29 08:20,414.10, 2021-06-29 08:30,470.20, 2021-06-29 08:40,499.50, 2021-06-29 08:50,528.00, 2021-06-29 09:00,559.80, 2021-06-29 09:10,588.00, 2021-06-29 09:20,612.30, 2021-06-29 09:30,639.50, 2021-06-29 09:40,665.10, 2021-06-29 09:50,690.70, 2021-06-29 10:00,715.50, 2021-06-29 10:10,738.70, 2021-06-29 10:20,759.70, 2021-06-29 10:30,779.50, 2021-06-29 10:40,796.30, 2021-06-29 10:50,816.40, 2021-06-29 11:00,832.80, 2021-06-29 11:10,849.70, 2021-06-29 11:20,858.30, 2021-06-29 11:30,869.20, 2021-06-29 11:40,883.30, 2021-06-29 11:50,893.20, 2021-06-29 12:00,903.10, 2021-06-29 12:10,907.00, 2021-06-29 12:20,911.70, 2021-06-29 12:30,920.30, 2021-06-29 12:40,921.30, 2021-06-29 12:50,924.90, 2021-06-29 13:00,925.30, 2021-06-29 13:10,924.70, 2021-06-29 13:20,921.50, 2021-06-29 13:30,916.50, 2021-06-29 13:40,906.80, 2021-06-29 13:50,896.10, 2021-06-29 14:00,883.70, 2021-06-29 14:10,877.00, 2021-06-29 14:20,862.30, 2021-06-29 14:30,845.00, 2021-06-29 14:40,831.40, 2021-06-29 14:50,815.80, 2021-06-29 15:00,800.90, 2021-06-29 15:10,784.50, 2021-06-29 15:20,771.20, 2021-06-29 15:30,746.20, 2021-06-29 15:40,720.80, 2021-06-29 15:50,695.60, 2021-06-29 16:00,671.80, 2021-06-29 16:10,648.90, 2021-06-29 16:20,621.20, 2021-06-29 16:30,591.50, 2021-06-29 16:40,560.40, 2021-06-29 16:50,524.30, 2021-06-29 17:00,493.40, 2021-06-29 17:10,463.70, 2021-06-29 17:20,429.00, 2021-06-29 17:30,393.30, 2021-06-29 17:40,353.80, 2021-06-29 17:50,97.80, 2021-06-29 18:00,294.10, 2021-06-29 18:10,262.30, 2021-06-29 18:20,231.40, 2021-06-29 18:30,68.10, 2021-06-29 18:40,60.70, 2021-06-29 18:50,54.40, 2021-06-29 19:00,47.30, 2021-06-29 19:10,41.40, 2021-06-29 19:20,33.00, 2021-06-29 19:30,25.20, 2021-06-29 19:40,17.40, 2021-06-29 19:50,10.30, 2021-06-29 20:00,5.50, 2021-06-29 20:10,3.20, 2021-06-29 20:20,1.70, 2021-06-29 20:30,1.10, 2021-06-29 20:40,1.00, 2021-06-29 20:50,1.10, 2021-06-29 21:00,1.00, 2021-06-29 21:10,1.00, 2021-06-29 21:20,1.00, 2021-06-29 21:30,1.00, 2021-06-29 21:40,1.00, 2021-06-29 21:50,1.00, 2021-06-29 22:00,1.30, 2021-06-29 22:10,1.30, 2021-06-29 22:20,1.00, 2021-06-29 22:30,1.00, 2021-06-29 22:40,1.00, 2021-06-29 22:50,1.00, 2021-06-29 23:00,1.00, 2021-06-29 23:10,1.00, 2021-06-29 23:20,1.00, 2021-06-29 23:30,0.60, 2021-06-29 23:40,1.10, 2021-06-29 23:50,1.00, 2021-06-30 00:00,1.30, 2021-06-30 00:10,1.00, 2021-06-30 00:20,0.80, 2021-06-30 00:30,1.00, 2021-06-30 00:40,1.00, 2021-06-30 00:50,1.10, 2021-06-30 01:00,1.00, 2021-06-30 01:10,1.00, 2021-06-30 01:20,1.00, 2021-06-30 01:30,1.00, 2021-06-30 01:40,1.00, 2021-06-30 01:50,1.00, 2021-06-30 02:00,1.00, 2021-06-30 02:10,1.00, 2021-06-30 02:20,1.00, 2021-06-30 02:30,1.00, 2021-06-30 02:40,1.10, 2021-06-30 02:50,1.00, 2021-06-30 03:00,1.00, 2021-06-30 03:10,1.10, 2021-06-30 03:20,1.00, 2021-06-30 03:30,1.00, 2021-06-30 03:40,1.00, 2021-06-30 03:50,1.00, 2021-06-30 04:00,1.10, 2021-06-30 04:10,1.00, 2021-06-30 04:20,1.00, 2021-06-30 04:30,1.00, 2021-06-30 04:40,1.10, 2021-06-30 04:50,1.10, 2021-06-30 05:00,1.30, 2021-06-30 05:10,3.20, 2021-06-30 05:20,7.10, 2021-06-30 05:30,15.10, 2021-06-30 05:40,25.00, 2021-06-30 05:50,37.20, 2021-06-30 06:00,53.20, 2021-06-30 06:10,70.40, 2021-06-30 06:20,91.40, 2021-06-30 06:30,109.70, 2021-06-30 06:40,134.10, 2021-06-30 06:50,160.00, 2021-06-30 07:00,186.20, 2021-06-30 07:10,213.10, 2021-06-30 07:20,243.80, 2021-06-30 07:30,273.10, 2021-06-30 07:40,301.70, 2021-06-30 07:50,332.50, 2021-06-30 08:00,359.90, 2021-06-30 08:10,387.40, 2021-06-30 08:20,396.00, 2021-06-30 08:30,447.30, 2021-06-30 08:40,479.30, 2021-06-30 08:50,504.10, 2021-06-30 09:00,529.70, 2021-06-30 09:10,563.10, 2021-06-30 09:20,577.70, 2021-06-30 09:30,616.30, 2021-06-30 09:40,638.80, 2021-06-30 09:50,666.20, 2021-06-30 10:00,687.20, 2021-06-30 10:10,711.30, 2021-06-30 10:20,730.70, 2021-06-30 10:30,751.70, 2021-06-30 10:40,771.00, 2021-06-30 10:50,784.50, 2021-06-30 11:00,801.30, 2021-06-30 11:10,816.00, 2021-06-30 11:20,826.80, 2021-06-30 11:30,837.90, 2021-06-30 11:40,845.50, 2021-06-30 11:50,854.90, 2021-06-30 12:00,861.00, 2021-06-30 12:10,868.80, 2021-06-30 12:20,875.90, 2021-06-30 12:30,878.70, 2021-06-30 12:40,880.30, 2021-06-30 12:50,882.20, 2021-06-30 13:00,885.20, 2021-06-30 13:10,882.50, 2021-06-30 13:20,875.30, 2021-06-30 13:30,870.70, 2021-06-30 13:40,864.20, 2021-06-30 13:50,876.80, 2021-06-30 14:00,895.30, 2021-06-30 14:10,889.80, 2021-06-30 14:20,810.40, 2021-06-30 14:30,813.10, 2021-06-30 14:40,800.10, 2021-06-30 14:50,545.90, 2021-06-30 15:00,575.80, 2021-06-30 15:10,514.00, 2021-06-30 15:20,616.30, 2021-06-30 15:30,747.50, 2021-06-30 15:40,465.20, 2021-06-30 15:50,499.00, 2021-06-30 16:00,595.30, 2021-06-30 16:10,242.40, 2021-06-30 16:20,361.40, 2021-06-30 16:30,346.80, 2021-06-30 16:40,364.10, 2021-06-30 16:50,437.70, 2021-06-30 17:00,199.70, 2021-06-30 17:10,132.60, 2021-06-30 17:20,230.20, 2021-06-30 17:30,200.30, 2021-06-30 17:40,150.30, 2021-06-30 17:50,156.20, 2021-06-30 18:00,159.50, 2021-06-30 18:10,207.30, 2021-06-30 18:20,148.60, 2021-06-30 18:30,121.90, 2021-06-30 18:40,64.90, 2021-06-30 18:50,51.50, 2021-06-30 19:00,55.70, 2021-06-30 19:10,28.40, 2021-06-30 19:20,16.60, 2021-06-30 19:30,17.40, 2021-06-30 19:40,17.40, 2021-06-30 19:50,15.80, 2021-06-30 20:00,5.90, 2021-06-30 20:10,2.10, 2021-06-30 20:20,1.30, 2021-06-30 20:30,1.30, 2021-06-30 20:40,1.00, 2021-06-30 20:50,1.10, 2021-06-30 21:00,1.10, 2021-06-30 21:10,0.80, 2021-06-30 21:20,1.10, 2021-06-30 21:30,1.00, 2021-06-30 21:40,1.10, 2021-06-30 21:50,1.10, 2021-06-30 22:00,1.00, 2021-06-30 22:10,1.10, 2021-06-30 22:20,1.00, 2021-06-30 22:30,1.10, 2021-06-30 22:40,1.00, 2021-06-30 22:50,0.80, 2021-06-30 23:00,1.00, 2021-06-30 23:10,1.00, 2021-06-30 23:20,1.00, 2021-06-30 23:30,1.00, 2021-06-30 23:40,1.00, 2021-06-30 23:50,1.00, 2021-07-01 00:00,1.00, 2021-07-01 00:10,1.30, 2021-07-01 00:20,1.00, 2021-07-01 00:30,1.00, 2021-07-01 00:40,1.10, 2021-07-01 00:50,1.00, 2021-07-01 01:00,1.30, 2021-07-01 01:10,1.10, 2021-07-01 01:20,1.10, 2021-07-01 01:30,1.00, 2021-07-01 01:40,1.00, 2021-07-01 01:50,1.00, 2021-07-01 02:00,0.80, 2021-07-01 02:10,1.10, 2021-07-01 02:20,1.10, 2021-07-01 02:30,1.00, 2021-07-01 02:40,1.00, 2021-07-01 02:50,0.80, 2021-07-01 03:00,1.00, 2021-07-01 03:10,1.00, 2021-07-01 03:20,1.00, 2021-07-01 03:30,1.10, 2021-07-01 03:40,1.00, 2021-07-01 03:50,1.10, 2021-07-01 04:00,1.00, 2021-07-01 04:10,1.10, 2021-07-01 04:20,0.80, 2021-07-01 04:30,1.00, 2021-07-01 04:40,1.00, 2021-07-01 04:50,1.00, 2021-07-01 05:00,1.30, 2021-07-01 05:10,2.90, 2021-07-01 05:20,6.70, 2021-07-01 05:30,13.00, 2021-07-01 05:40,21.90, 2021-07-01 05:50,33.20, 2021-07-01 06:00,46.70, 2021-07-01 06:10,60.80, 2021-07-01 06:20,78.80, 2021-07-01 06:30,100.10, 2021-07-01 06:40,122.60, 2021-07-01 06:50,147.60, 2021-07-01 07:00,183.50, 2021-07-01 07:10,240.10, 2021-07-01 07:20,235.90, 2021-07-01 07:30,338.40, 2021-07-01 07:40,190.00, 2021-07-01 07:50,166.70, 2021-07-01 08:00,322.30, 2021-07-01 08:10,348.70, 2021-07-01 08:20,346.20, 2021-07-01 08:30,385.30, 2021-07-01 08:40,411.40, 2021-07-01 08:50,434.70, 2021-07-01 09:00,462.70, 2021-07-01 09:10,482.00, 2021-07-01 09:20,507.70, 2021-07-01 09:30,536.40, 2021-07-01 09:40,564.00, 2021-07-01 09:50,589.20, 2021-07-01 10:00,615.10, 2021-07-01 10:10,648.50, 2021-07-01 10:20,664.90, 2021-07-01 10:30,682.10, 2021-07-01 10:40,704.00, 2021-07-01 10:50,702.10, 2021-07-01 11:00,703.60, 2021-07-01 11:10,701.90, 2021-07-01 11:20,736.80, 2021-07-01 11:30,751.30, 2021-07-01 11:40,757.40, 2021-07-01 11:50,767.70, 2021-07-01 12:00,774.20, 2021-07-01 12:10,766.20, 2021-07-01 12:20,791.80, 2021-07-01 12:30,820.40, 2021-07-01 12:40,814.50, 2021-07-01 12:50,820.20, 2021-07-01 13:00,810.30, 2021-07-01 13:10,808.90, 2021-07-01 13:20,809.10, 2021-07-01 13:30,801.70, 2021-07-01 13:40,799.40, 2021-07-01 13:50,794.40, 2021-07-01 14:00,780.90, 2021-07-01 14:10,767.50, 2021-07-01 14:20,755.10, 2021-07-01 14:30,738.30, 2021-07-01 14:40,728.60, 2021-07-01 14:50,710.50, 2021-07-01 15:00,686.70, 2021-07-01 15:10,673.10, 2021-07-01 15:20,656.30, 2021-07-01 15:30,650.60, 2021-07-01 15:40,633.20, 2021-07-01 15:50,617.80, 2021-07-01 16:00,618.20, 2021-07-01 16:10,605.40, 2021-07-01 16:20,578.90, 2021-07-01 16:30,561.20, 2021-07-01 16:40,528.90, 2021-07-01 16:50,514.00, 2021-07-01 17:00,490.40, 2021-07-01 17:10,471.70, 2021-07-01 17:20,445.40, 2021-07-01 17:30,418.50, 2021-07-01 17:40,386.20, 2021-07-01 17:50,81.10, 2021-07-01 18:00,218.60, 2021-07-01 18:10,164.00, 2021-07-01 18:20,86.40, 2021-07-01 18:30,89.60, 2021-07-01 18:40,107.00, 2021-07-01 18:50,99.00, 2021-07-01 19:00,58.60, 2021-07-01 19:10,38.00, 2021-07-01 19:20,26.90, 2021-07-01 19:30,21.60, 2021-07-01 19:40,18.50, 2021-07-01 19:50,12.60, 2021-07-01 20:00,7.80, 2021-07-01 20:10,4.40, 2021-07-01 20:20,2.90, 2021-07-01 20:30,1.10, 2021-07-01 20:40,1.00, 2021-07-01 20:50,1.00, 2021-07-01 21:00,1.00, 2021-07-01 21:10,0.80, 2021-07-01 21:20,1.00, 2021-07-01 21:30,1.00, 2021-07-01 21:40,1.00, 2021-07-01 21:50,1.00, 2021-07-01 22:00,1.00, 2021-07-01 22:10,0.80, 2021-07-01 22:20,1.00, 2021-07-01 22:30,1.10, 2021-07-01 22:40,0.80, 2021-07-01 22:50,1.00, 2021-07-01 23:00,1.00, 2021-07-01 23:10,1.00, 2021-07-01 23:20,1.00, 2021-07-01 23:30,1.30, 2021-07-01 23:40,1.00, 2021-07-01 23:50,1.00, 2021-07-02 00:00,1.00, 2021-07-02 00:10,1.00, 2021-07-02 00:20,1.00, 2021-07-02 00:30,1.00, 2021-07-02 00:40,1.00, 2021-07-02 00:50,1.00, 2021-07-02 01:00,1.00, 2021-07-02 01:10,1.00, 2021-07-02 01:20,1.10, 2021-07-02 01:30,1.00, 2021-07-02 01:40,1.00, 2021-07-02 01:50,1.00, 2021-07-02 02:00,1.00, 2021-07-02 02:10,1.30, 2021-07-02 02:20,1.00, 2021-07-02 02:30,1.10, 2021-07-02 02:40,1.00, 2021-07-02 02:50,1.00, 2021-07-02 03:00,1.10, 2021-07-02 03:10,1.10, 2021-07-02 03:20,1.30, 2021-07-02 03:30,1.00, 2021-07-02 03:40,1.00, 2021-07-02 03:50,1.00, 2021-07-02 04:00,0.80, 2021-07-02 04:10,1.00, 2021-07-02 04:20,1.00, 2021-07-02 04:30,1.10, 2021-07-02 04:40,1.00, 2021-07-02 04:50,1.30, 2021-07-02 05:00,1.30, 2021-07-02 05:10,3.60, 2021-07-02 05:20,6.90, 2021-07-02 05:30,12.80, 2021-07-02 05:40,19.60, 2021-07-02 05:50,33.40, 2021-07-02 06:00,73.80, 2021-07-02 06:10,97.10, 2021-07-02 06:20,118.80, 2021-07-02 06:30,141.10, 2021-07-02 06:40,174.90, 2021-07-02 06:50,187.50, 2021-07-02 07:00,103.80, 2021-07-02 07:10,262.30, 2021-07-02 07:20,254.40, 2021-07-02 07:30,307.30, 2021-07-02 07:40,339.30, 2021-07-02 07:50,370.20, 2021-07-02 08:00,401.50, 2021-07-02 08:10,431.60, 2021-07-02 08:20,468.30, 2021-07-02 08:30,290.70, 2021-07-02 08:40,342.00, 2021-07-02 08:50,495.20, 2021-07-02 09:00,450.00, 2021-07-02 09:10,624.70, 2021-07-02 09:20,688.40, 2021-07-02 09:30,713.90, 2021-07-02 09:40,546.80, 2021-07-02 09:50,389.30, 2021-07-02 10:00,636.10, 2021-07-02 10:10,329.40, 2021-07-02 10:20,346.40, 2021-07-02 10:30,283.60, 2021-07-02 10:40,542.60, 2021-07-02 10:50,526.10, 2021-07-02 11:00,917.60, 2021-07-02 11:10,791.80, 2021-07-02 11:20,879.30, 2021-07-02 11:30,882.50, 2021-07-02 11:40,895.30, 2021-07-02 11:50,904.50, 2021-07-02 12:00,916.50, 2021-07-02 12:10,925.30, 2021-07-02 12:20,921.50, 2021-07-02 12:30,925.80, 2021-07-02 12:40,930.00, 2021-07-02 12:50,936.10, 2021-07-02 13:00,930.20, 2021-07-02 13:10,932.10, 2021-07-02 13:20,927.20, 2021-07-02 13:30,926.00, 2021-07-02 13:40,921.80, 2021-07-02 13:50,909.80, 2021-07-02 14:00,895.50, 2021-07-02 14:10,887.90, 2021-07-02 14:20,877.80, 2021-07-02 14:30,858.10, 2021-07-02 14:40,844.80, 2021-07-02 14:50,829.10, 2021-07-02 15:00,813.10, 2021-07-02 15:10,790.60, 2021-07-02 15:20,771.20, 2021-07-02 15:30,749.80, 2021-07-02 15:40,723.30, 2021-07-02 15:50,699.40, 2021-07-02 16:00,674.60, 2021-07-02 16:10,645.60, 2021-07-02 16:20,621.40, 2021-07-02 16:30,591.30, 2021-07-02 16:40,565.50, 2021-07-02 16:50,535.40, 2021-07-02 17:00,508.70, 2021-07-02 17:10,480.30, 2021-07-02 17:20,449.40, 2021-07-02 17:30,416.80, 2021-07-02 17:40,386.20, 2021-07-02 17:50,58.00, 2021-07-02 18:00,250.80, 2021-07-02 18:10,295.50, 2021-07-02 18:20,263.80, 2021-07-02 18:30,42.90, 2021-07-02 18:40,38.70, 2021-07-02 18:50,38.10, 2021-07-02 19:00,33.80, 2021-07-02 19:10,31.10, 2021-07-02 19:20,26.30, 2021-07-02 19:30,21.40, 2021-07-02 19:40,17.00, 2021-07-02 19:50,12.00, 2021-07-02 20:00,7.40, 2021-07-02 20:10,3.60, 2021-07-02 20:20,1.70, 2021-07-02 20:30,1.00, 2021-07-02 20:40,1.00, 2021-07-02 20:50,0.80, 2021-07-02 21:00,0.80, 2021-07-02 21:10,1.00, 2021-07-02 21:20,1.00, 2021-07-02 21:30,1.10, 2021-07-02 21:40,1.10, 2021-07-02 21:50,1.00, 2021-07-02 22:00,1.00, 2021-07-02 22:10,1.00, 2021-07-02 22:20,1.00, 2021-07-02 22:30,1.00, 2021-07-02 22:40,1.00, 2021-07-02 22:50,1.00, 2021-07-02 23:00,1.00, 2021-07-02 23:10,1.00, 2021-07-02 23:20,1.00, 2021-07-02 23:30,1.10, 2021-07-02 23:40,1.00, 2021-07-02 23:50,1.00, 2021-07-03 00:00,1.00, 2021-07-03 00:10,1.10, 2021-07-03 00:20,0.80, 2021-07-03 00:30,1.00, 2021-07-03 00:40,1.00, 2021-07-03 00:50,1.00, 2021-07-03 01:00,1.00, 2021-07-03 01:10,1.00, 2021-07-03 01:20,1.10, 2021-07-03 01:30,1.00, 2021-07-03 01:40,1.00, 2021-07-03 01:50,1.00, 2021-07-03 02:00,1.00, 2021-07-03 02:10,1.00, 2021-07-03 02:20,1.10, 2021-07-03 02:30,0.80, 2021-07-03 02:40,1.30, 2021-07-03 02:50,0.80, 2021-07-03 03:00,1.10, 2021-07-03 03:10,1.00, 2021-07-03 03:20,1.00, 2021-07-03 03:30,1.30, 2021-07-03 03:40,1.00, 2021-07-03 03:50,1.00, 2021-07-03 04:00,1.00, 2021-07-03 04:10,0.80, 2021-07-03 04:20,1.00, 2021-07-03 04:30,1.00, 2021-07-03 04:40,1.00, 2021-07-03 04:50,1.10, 2021-07-03 05:00,1.30, 2021-07-03 05:10,3.20, 2021-07-03 05:20,6.30, 2021-07-03 05:30,11.30, 2021-07-03 05:40,16.20, 2021-07-03 05:50,29.60, 2021-07-03 06:00,75.50, 2021-07-03 06:10,98.20, 2021-07-03 06:20,122.60, 2021-07-03 06:30,149.20, 2021-07-03 06:40,174.50, 2021-07-03 06:50,202.80, 2021-07-03 07:00,231.20, 2021-07-03 07:10,260.70, 2021-07-03 07:20,289.70, 2021-07-03 07:30,319.50, 2021-07-03 07:40,349.10, 2021-07-03 07:50,379.20, 2021-07-03 08:00,408.00, 2021-07-03 08:10,439.10, 2021-07-03 08:20,327.10, 2021-07-03 08:30,501.80, 2021-07-03 08:40,531.20, 2021-07-03 08:50,559.40, 2021-07-03 09:00,585.80, 2021-07-03 09:10,610.20, 2021-07-03 09:20,633.10, 2021-07-03 09:30,658.60, 2021-07-03 09:40,683.00, 2021-07-03 09:50,706.90, 2021-07-03 10:00,732.20, 2021-07-03 10:10,757.20, 2021-07-03 10:20,759.70, 2021-07-03 10:30,782.20, 2021-07-03 10:40,745.20, 2021-07-03 10:50,839.10, 2021-07-03 11:00,866.90, 2021-07-03 11:10,927.40, 2021-07-03 11:20,485.40, 2021-07-03 11:30,544.20, 2021-07-03 11:40,402.10, 2021-07-03 11:50,822.50, 2021-07-03 12:00,924.50, 2021-07-03 12:10,681.50, 2021-07-03 12:20,949.90, 2021-07-03 12:30,947.40, 2021-07-03 12:40,971.60, 2021-07-03 12:50,943.60, 2021-07-03 13:00,945.10, 2021-07-03 13:10,941.90, 2021-07-03 13:20,938.20, 2021-07-03 13:30,934.80, 2021-07-03 13:40,930.60, 2021-07-03 13:50,924.90, 2021-07-03 14:00,913.80, 2021-07-03 14:10,904.30, 2021-07-03 14:20,890.60, 2021-07-03 14:30,875.70, 2021-07-03 14:40,861.20, 2021-07-03 14:50,840.60, 2021-07-03 15:00,821.30, 2021-07-03 15:10,797.90, 2021-07-03 15:20,779.50, 2021-07-03 15:30,758.20, 2021-07-03 15:40,736.20, 2021-07-03 15:50,710.10, 2021-07-03 16:00,685.30, 2021-07-03 16:10,658.00, 2021-07-03 16:20,630.20, 2021-07-03 16:30,601.40, 2021-07-03 16:40,572.80, 2021-07-03 16:50,545.70, 2021-07-03 17:00,516.30, 2021-07-03 17:10,488.50, 2021-07-03 17:20,446.10, 2021-07-03 17:30,427.60, 2021-07-03 17:40,397.90, 2021-07-03 17:50,47.50, 2021-07-03 18:00,187.90, 2021-07-03 18:10,303.30, 2021-07-03 18:20,261.10, 2021-07-03 18:30,46.00, 2021-07-03 18:40,39.10, 2021-07-03 18:50,34.90, 2021-07-03 19:00,32.80, 2021-07-03 19:10,28.40, 2021-07-03 19:20,22.50, 2021-07-03 19:30,18.30, 2021-07-03 19:40,13.50, 2021-07-03 19:50,9.00, 2021-07-03 20:00,5.90, 2021-07-03 20:10,2.90, 2021-07-03 20:20,1.50, 2021-07-03 20:30,1.30, 2021-07-03 20:40,1.00, 2021-07-03 20:50,1.10, 2021-07-03 21:00,1.10, 2021-07-03 21:10,1.00, 2021-07-03 21:20,1.00, 2021-07-03 21:30,1.00, 2021-07-03 21:40,0.80, 2021-07-03 21:50,1.00, 2021-07-03 22:00,1.30, 2021-07-03 22:10,1.00, 2021-07-03 22:20,1.00, 2021-07-03 22:30,1.10, 2021-07-03 22:40,1.10, 2021-07-03 22:50,1.00, 2021-07-03 23:00,1.10, 2021-07-03 23:10,1.10, 2021-07-03 23:20,1.00, 2021-07-03 23:30,1.10, 2021-07-03 23:40,1.00, 2021-07-03 23:50,1.10, 2021-07-04 00:00,0.80, 2021-07-04 00:10,1.10, 2021-07-04 00:20,1.00, 2021-07-04 00:30,1.00, 2021-07-04 00:40,1.00, 2021-07-04 00:50,1.10, 2021-07-04 01:00,1.00, 2021-07-04 01:10,1.10, 2021-07-04 01:20,1.10, 2021-07-04 01:30,1.00, 2021-07-04 01:40,1.10, 2021-07-04 01:50,1.00, 2021-07-04 02:00,1.00, 2021-07-04 02:10,1.00, 2021-07-04 02:20,1.00, 2021-07-04 02:30,1.00, 2021-07-04 02:40,1.10, 2021-07-04 02:50,1.00, 2021-07-04 03:00,1.10, 2021-07-04 03:10,0.80, 2021-07-04 03:20,1.00, 2021-07-04 03:30,1.00, 2021-07-04 03:40,1.00, 2021-07-04 03:50,1.00, 2021-07-04 04:00,1.10, 2021-07-04 04:10,1.00, 2021-07-04 04:20,1.00, 2021-07-04 04:30,1.10, 2021-07-04 04:40,1.00, 2021-07-04 04:50,1.10, 2021-07-04 05:00,1.50, 2021-07-04 05:10,3.20, 2021-07-04 05:20,5.90, 2021-07-04 05:30,10.70, 2021-07-04 05:40,16.20, 2021-07-04 05:50,29.90, 2021-07-04 06:00,74.60, 2021-07-04 06:10,96.30, 2021-07-04 06:20,121.10, 2021-07-04 06:30,145.30, 2021-07-04 06:40,171.90, 2021-07-04 06:50,198.60, 2021-07-04 07:00,226.80, 2021-07-04 07:10,255.80, 2021-07-04 07:20,286.90, 2021-07-04 07:30,315.50, 2021-07-04 07:40,341.60, 2021-07-04 07:50,373.80, 2021-07-04 08:00,403.80, 2021-07-04 08:10,434.50, 2021-07-04 08:20,462.00, 2021-07-04 08:30,488.90, 2021-07-04 08:40,519.80, 2021-07-04 08:50,546.70, 2021-07-04 09:00,575.30, 2021-07-04 09:10,601.20, 2021-07-04 09:20,628.50, 2021-07-04 09:30,654.00, 2021-07-04 09:40,680.70, 2021-07-04 09:50,704.40, 2021-07-04 10:00,728.80, 2021-07-04 10:10,747.50, 2021-07-04 10:20,767.50, 2021-07-04 10:30,785.50, 2021-07-04 10:40,808.20, 2021-07-04 10:50,824.90, 2021-07-04 11:00,831.00, 2021-07-04 11:10,853.90, 2021-07-04 11:20,868.80, 2021-07-04 11:30,883.70, 2021-07-04 11:40,895.70, 2021-07-04 11:50,902.80, 2021-07-04 12:00,911.50, 2021-07-04 12:10,921.80, 2021-07-04 12:20,925.80, 2021-07-04 12:30,928.70, 2021-07-04 12:40,931.20, 2021-07-04 12:50,932.10, 2021-07-04 13:00,931.40, 2021-07-04 13:10,931.60, 2021-07-04 13:20,926.20, 2021-07-04 13:30,921.80, 2021-07-04 13:40,908.30, 2021-07-04 13:50,901.40, 2021-07-04 14:00,891.50, 2021-07-04 14:10,881.00, 2021-07-04 14:20,865.00, 2021-07-04 14:30,853.70, 2021-07-04 14:40,835.00, 2021-07-04 14:50,816.20, 2021-07-04 15:00,800.50, 2021-07-04 15:10,779.20, 2021-07-04 15:20,757.40, 2021-07-04 15:30,738.50, 2021-07-04 15:40,714.50, 2021-07-04 15:50,693.30, 2021-07-04 16:00,665.90, 2021-07-04 16:10,638.60, 2021-07-04 16:20,615.90, 2021-07-04 16:30,589.20, 2021-07-04 16:40,560.40, 2021-07-04 16:50,532.00, 2021-07-04 17:00,506.00, 2021-07-04 17:10,474.40, 2021-07-04 17:20,445.00, 2021-07-04 17:30,412.00, 2021-07-04 17:40,380.30, 2021-07-04 17:50,56.30, 2021-07-04 18:00,118.40, 2021-07-04 18:10,293.40, 2021-07-04 18:20,263.60, 2021-07-04 18:30,44.30, 2021-07-04 18:40,40.80, 2021-07-04 18:50,37.20, 2021-07-04 19:00,33.80, 2021-07-04 19:10,25.70, 2021-07-04 19:20,25.00, 2021-07-04 19:30,20.40, 2021-07-04 19:40,15.10, 2021-07-04 19:50,10.50, 2021-07-04 20:00,5.90, 2021-07-04 20:10,2.50, 2021-07-04 20:20,1.30, 2021-07-04 20:30,1.00, 2021-07-04 20:40,1.10, 2021-07-04 20:50,1.00, 2021-07-04 21:00,1.00, 2021-07-04 21:10,1.00, 2021-07-04 21:20,1.00, 2021-07-04 21:30,1.00, 2021-07-04 21:40,1.10, 2021-07-04 21:50,1.30, 2021-07-04 22:00,1.00, 2021-07-04 22:10,1.00, 2021-07-04 22:20,1.00, 2021-07-04 22:30,1.00, 2021-07-04 22:40,0.80, 2021-07-04 22:50,1.00, 2021-07-04 23:00,1.00, 2021-07-04 23:10,1.10, 2021-07-04 23:20,1.00, 2021-07-04 23:30,0.80, 2021-07-04 23:40,1.00, 2021-07-04 23:50,1.00, 2021-07-05 00:00,1.00, 2021-07-05 00:10,1.00, 2021-07-05 00:20,1.00, 2021-07-05 00:30,1.00, 2021-07-05 00:40,1.00, 2021-07-05 00:50,1.00, 2021-07-05 01:00,1.00, 2021-07-05 01:10,1.10, 2021-07-05 01:20,1.00, 2021-07-05 01:30,1.00, 2021-07-05 01:40,1.00, 2021-07-05 01:50,1.00, 2021-07-05 02:00,1.10, 2021-07-05 02:10,1.30, 2021-07-05 02:20,1.00, 2021-07-05 02:30,1.00, 2021-07-05 02:40,1.00, 2021-07-05 02:50,1.00, 2021-07-05 03:00,1.00, 2021-07-05 03:10,1.30, 2021-07-05 03:20,1.10, 2021-07-05 03:30,1.10, 2021-07-05 03:40,1.00, 2021-07-05 03:50,1.00, 2021-07-05 04:00,1.00, 2021-07-05 04:10,1.00, 2021-07-05 04:20,0.80, 2021-07-05 04:30,1.00, 2021-07-05 04:40,1.00, 2021-07-05 04:50,1.00, 2021-07-05 05:00,1.30, 2021-07-05 05:10,2.10, 2021-07-05 05:20,5.00, 2021-07-05 05:30,12.40, 2021-07-05 05:40,19.50, 2021-07-05 05:50,19.30, 2021-07-05 06:00,21.90, 2021-07-05 06:10,24.80, 2021-07-05 06:20,44.40, 2021-07-05 06:30,56.60, 2021-07-05 06:40,42.50, 2021-07-05 06:50,132.60, 2021-07-05 07:00,214.80, 2021-07-05 07:10,119.60, 2021-07-05 07:20,135.60, 2021-07-05 07:30,139.00, 2021-07-05 07:40,236.70, 2021-07-05 07:50,361.40, 2021-07-05 08:00,383.20, 2021-07-05 08:10,413.30, 2021-07-05 08:20,441.20, 2021-07-05 08:30,473.20, 2021-07-05 08:40,499.90, 2021-07-05 08:50,533.10, 2021-07-05 09:00,560.20, 2021-07-05 09:10,595.70, 2021-07-05 09:20,412.20, 2021-07-05 09:30,338.80, 2021-07-05 09:40,542.30, 2021-07-05 09:50,735.10, 2021-07-05 10:00,639.50, 2021-07-05 10:10,884.50, 2021-07-05 10:20,707.80, 2021-07-05 10:30,785.60, 2021-07-05 10:40,788.30, 2021-07-05 10:50,805.10, 2021-07-05 11:00,823.60, 2021-07-05 11:10,841.50, 2021-07-05 11:20,852.80, 2021-07-05 11:30,861.90, 2021-07-05 11:40,878.70, 2021-07-05 11:50,890.20, 2021-07-05 12:00,903.10, 2021-07-05 12:10,913.80, 2021-07-05 12:20,922.60, 2021-07-05 12:30,921.50, 2021-07-05 12:40,925.30, 2021-07-05 12:50,923.00, 2021-07-05 13:00,925.10, 2021-07-05 13:10,922.60, 2021-07-05 13:20,918.00, 2021-07-05 13:30,916.30, 2021-07-05 13:40,907.30, 2021-07-05 13:50,895.90, 2021-07-05 14:00,886.40, 2021-07-05 14:10,872.20, 2021-07-05 14:20,863.90, 2021-07-05 14:30,849.20, 2021-07-05 14:40,832.80, 2021-07-05 14:50,814.50, 2021-07-05 15:00,795.90, 2021-07-05 15:10,775.00, 2021-07-05 15:20,753.20, 2021-07-05 15:30,734.50, 2021-07-05 15:40,710.50, 2021-07-05 15:50,682.70, 2021-07-05 16:00,660.30, 2021-07-05 16:10,635.70, 2021-07-05 16:20,612.50, 2021-07-05 16:30,590.00, 2021-07-05 16:40,560.60, 2021-07-05 16:50,531.20, 2021-07-05 17:00,502.80, 2021-07-05 17:10,473.80, 2021-07-05 17:20,441.40, 2021-07-05 17:30,408.80, 2021-07-05 17:40,378.20, 2021-07-05 17:50,58.20, 2021-07-05 18:00,72.30, 2021-07-05 18:10,283.40, 2021-07-05 18:20,248.10, 2021-07-05 18:30,47.10, 2021-07-05 18:40,43.70, 2021-07-05 18:50,39.90, 2021-07-05 19:00,36.00, 2021-07-05 19:10,31.90, 2021-07-05 19:20,27.30, 2021-07-05 19:30,22.10, 2021-07-05 19:40,17.00, 2021-07-05 19:50,12.00, 2021-07-05 20:00,7.40, 2021-07-05 20:10,4.20, 2021-07-05 20:20,2.10, 2021-07-05 20:30,1.10, 2021-07-05 20:40,1.10, 2021-07-05 20:50,1.00, 2021-07-05 21:00,1.00, 2021-07-05 21:10,1.00, 2021-07-05 21:20,1.10, 2021-07-05 21:30,0.80, 2021-07-05 21:40,1.00, 2021-07-05 21:50,1.00, 2021-07-05 22:00,1.00, 2021-07-05 22:10,1.00, 2021-07-05 22:20,1.00, 2021-07-05 22:30,1.00, 2021-07-05 22:40,1.00, 2021-07-05 22:50,1.10, 2021-07-05 23:00,0.80, 2021-07-05 23:10,1.10, 2021-07-05 23:20,1.30, 2021-07-05 23:30,1.00, 2021-07-05 23:40,1.00, 2021-07-05 23:50,1.30, 2021-07-06 00:00,1.10, 2021-07-06 00:10,1.00, 2021-07-06 00:20,1.00, 2021-07-06 00:30,1.00, 2021-07-06 00:40,1.10, 2021-07-06 00:50,1.00, 2021-07-06 01:00,1.00, 2021-07-06 01:10,1.00, 2021-07-06 01:20,1.00, 2021-07-06 01:30,1.10, 2021-07-06 01:40,1.00, 2021-07-06 01:50,1.00, 2021-07-06 02:00,1.00, 2021-07-06 02:10,1.00, 2021-07-06 02:20,1.00, 2021-07-06 02:30,1.00, 2021-07-06 02:40,1.00, 2021-07-06 02:50,1.10, 2021-07-06 03:00,1.10, 2021-07-06 03:10,1.00, 2021-07-06 03:20,1.00, 2021-07-06 03:30,1.10, 2021-07-06 03:40,1.00, 2021-07-06 03:50,1.00, 2021-07-06 04:00,1.00, 2021-07-06 04:10,1.00, 2021-07-06 04:20,1.00, 2021-07-06 04:30,1.00, 2021-07-06 04:40,1.00, 2021-07-06 04:50,1.00, 2021-07-06 05:00,1.30, 2021-07-06 05:10,3.20, 2021-07-06 05:20,5.90, 2021-07-06 05:30,11.30, 2021-07-06 05:40,18.90, 2021-07-06 05:50,30.30, 2021-07-06 06:00,59.30, 2021-07-06 06:10,85.30, 2021-07-06 06:20,99.60, 2021-07-06 06:30,131.80, 2021-07-06 06:40,149.30, 2021-07-06 06:50,180.60, 2021-07-06 07:00,201.60, 2021-07-06 07:10,228.30, 2021-07-06 07:20,257.30, 2021-07-06 07:30,285.20, 2021-07-06 07:40,314.50, 2021-07-06 07:50,343.30, 2021-07-06 08:00,374.80, 2021-07-06 08:10,404.20, 2021-07-06 08:20,433.90, 2021-07-06 08:30,461.40, 2021-07-06 08:40,490.00, 2021-07-06 08:50,517.50, 2021-07-06 09:00,543.80, 2021-07-06 09:10,570.70, 2021-07-06 09:20,595.10, 2021-07-06 09:30,622.40, 2021-07-06 09:40,647.60, 2021-07-06 09:50,670.30, 2021-07-06 10:00,695.20, 2021-07-06 10:10,717.70, 2021-07-06 10:20,735.50, 2021-07-06 10:30,758.60, 2021-07-06 10:40,778.60, 2021-07-06 10:50,793.30, 2021-07-06 11:00,812.20, 2021-07-06 11:10,827.00, 2021-07-06 11:20,841.70, 2021-07-06 11:30,855.60, 2021-07-06 11:40,865.80, 2021-07-06 11:50,878.70, 2021-07-06 12:00,886.40, 2021-07-06 12:10,896.30, 2021-07-06 12:20,902.40, 2021-07-06 12:30,906.00, 2021-07-06 12:40,907.00, 2021-07-06 12:50,912.30, 2021-07-06 13:00,910.80, 2021-07-06 13:10,910.20, 2021-07-06 13:20,907.10, 2021-07-06 13:30,901.20, 2021-07-06 13:40,895.10, 2021-07-06 13:50,882.50, 2021-07-06 14:00,872.60, 2021-07-06 14:10,861.60, 2021-07-06 14:20,844.80, 2021-07-06 14:30,833.90, 2021-07-06 14:40,818.50, 2021-07-06 14:50,798.20, 2021-07-06 15:00,776.10, 2021-07-06 15:10,763.50, 2021-07-06 15:20,741.40, 2021-07-06 15:30,719.50, 2021-07-06 15:40,696.40, 2021-07-06 15:50,541.30, 2021-07-06 16:00,645.80, 2021-07-06 16:10,625.00, 2021-07-06 16:20,601.80, 2021-07-06 16:30,572.60, 2021-07-06 16:40,545.90, 2021-07-06 16:50,522.40, 2021-07-06 17:00,490.20, 2021-07-06 17:10,461.80, 2021-07-06 17:20,432.40, 2021-07-06 17:30,403.60, 2021-07-06 17:40,369.10, 2021-07-06 17:50,85.60, 2021-07-06 18:00,65.40, 2021-07-06 18:10,278.70, 2021-07-06 18:20,248.10, 2021-07-06 18:30,54.60, 2021-07-06 18:40,50.40, 2021-07-06 18:50,46.20, 2021-07-06 19:00,41.80, 2021-07-06 19:10,37.00, 2021-07-06 19:20,31.70, 2021-07-06 19:30,25.70, 2021-07-06 19:40,20.20, 2021-07-06 19:50,14.30, 2021-07-06 20:00,8.40, 2021-07-06 20:10,4.00, 2021-07-06 20:20,1.90, 2021-07-06 20:30,1.10, 2021-07-06 20:40,1.00, 2021-07-06 20:50,1.10, 2021-07-06 21:00,1.10, 2021-07-06 21:10,1.10, 2021-07-06 21:20,1.00, 2021-07-06 21:30,1.00, 2021-07-06 21:40,1.00, 2021-07-06 21:50,1.00, 2021-07-06 22:00,1.00, 2021-07-06 22:10,1.00, 2021-07-06 22:20,1.00, 2021-07-06 22:30,0.80, 2021-07-06 22:40,1.00, 2021-07-06 22:50,1.00, 2021-07-06 23:00,1.00, 2021-07-06 23:10,1.00, 2021-07-06 23:20,1.00, 2021-07-06 23:30,1.00, 2021-07-06 23:40,1.00, 2021-07-06 23:50,1.00, 2021-07-07 00:00,1.00, 2021-07-07 00:10,1.10, 2021-07-07 00:20,1.00, 2021-07-07 00:30,1.10, 2021-07-07 00:40,1.10, 2021-07-07 00:50,1.00, 2021-07-07 01:00,1.00, 2021-07-07 01:10,1.10, 2021-07-07 01:20,1.10, 2021-07-07 01:30,1.00, 2021-07-07 01:40,1.00, 2021-07-07 01:50,1.00, 2021-07-07 02:00,1.00, 2021-07-07 02:10,1.30, 2021-07-07 02:20,1.00, 2021-07-07 02:30,1.00, 2021-07-07 02:40,1.00, 2021-07-07 02:50,1.00, 2021-07-07 03:00,1.10, 2021-07-07 03:10,1.00, 2021-07-07 03:20,1.10, 2021-07-07 03:30,1.00, 2021-07-07 03:40,1.00, 2021-07-07 03:50,1.00, 2021-07-07 04:00,1.00, 2021-07-07 04:10,1.00, 2021-07-07 04:20,1.00, 2021-07-07 04:30,1.00, 2021-07-07 04:40,1.00, 2021-07-07 04:50,1.30, 2021-07-07 05:00,1.30, 2021-07-07 05:10,2.70, 2021-07-07 05:20,5.10, 2021-07-07 05:30,12.00, 2021-07-07 05:40,20.80, 2021-07-07 05:50,34.90, 2021-07-07 06:00,58.00, 2021-07-07 06:10,80.70, 2021-07-07 06:20,96.30, 2021-07-07 06:30,115.00, 2021-07-07 06:40,143.60, 2021-07-07 06:50,162.10, 2021-07-07 07:00,195.10, 2021-07-07 07:10,223.90, 2021-07-07 07:20,251.40, 2021-07-07 07:30,281.50, 2021-07-07 07:40,307.50, 2021-07-07 07:50,340.10, 2021-07-07 08:00,368.70, 2021-07-07 08:10,398.10, 2021-07-07 08:20,426.10, 2021-07-07 08:30,455.90, 2021-07-07 08:40,485.60, 2021-07-07 08:50,513.10, 2021-07-07 09:00,538.80, 2021-07-07 09:10,567.10, 2021-07-07 09:20,593.40, 2021-07-07 09:30,620.90, 2021-07-07 09:40,642.00, 2021-07-07 09:50,669.50, 2021-07-07 10:00,691.60, 2021-07-07 10:10,713.40, 2021-07-07 10:20,732.20, 2021-07-07 10:30,758.80, 2021-07-07 10:40,775.30, 2021-07-07 10:50,793.90, 2021-07-07 11:00,814.30, 2021-07-07 11:10,828.40, 2021-07-07 11:20,841.00, 2021-07-07 11:30,851.80, 2021-07-07 11:40,864.00, 2021-07-07 11:50,869.80, 2021-07-07 12:00,883.30, 2021-07-07 12:10,894.60, 2021-07-07 12:20,897.00, 2021-07-07 12:30,901.40, 2021-07-07 12:40,903.50, 2021-07-07 12:50,906.60, 2021-07-07 13:00,904.70, 2021-07-07 13:10,903.70, 2021-07-07 13:20,902.60, 2021-07-07 13:30,892.50, 2021-07-07 13:40,888.60, 2021-07-07 13:50,884.10, 2021-07-07 14:00,870.70, 2021-07-07 14:10,853.00, 2021-07-07 14:20,840.20, 2021-07-07 14:30,829.10, 2021-07-07 14:40,813.10, 2021-07-07 14:50,791.80, 2021-07-07 15:00,771.30, 2021-07-07 15:10,754.00, 2021-07-07 15:20,739.90, 2021-07-07 15:30,718.50, 2021-07-07 15:40,689.50, 2021-07-07 15:50,664.10, 2021-07-07 16:00,639.50, 2021-07-07 16:10,607.50, 2021-07-07 16:20,579.50, 2021-07-07 16:30,555.00, 2021-07-07 16:40,530.40, 2021-07-07 16:50,501.10, 2021-07-07 17:00,471.10, 2021-07-07 17:10,439.70, 2021-07-07 17:20,415.20, 2021-07-07 17:30,385.50, 2021-07-07 17:40,353.40, 2021-07-07 17:50,158.90, 2021-07-07 18:00,76.10, 2021-07-07 18:10,261.90, 2021-07-07 18:20,231.00, 2021-07-07 18:30,62.20, 2021-07-07 18:40,56.50, 2021-07-07 18:50,51.70, 2021-07-07 19:00,46.30, 2021-07-07 19:10,40.60, 2021-07-07 19:20,33.80, 2021-07-07 19:30,26.50, 2021-07-07 19:40,19.30, 2021-07-07 19:50,12.80, 2021-07-07 20:00,7.10, 2021-07-07 20:10,3.20, 2021-07-07 20:20,1.50, 2021-07-07 20:30,1.00, 2021-07-07 20:40,1.30, 2021-07-07 20:50,1.00, 2021-07-07 21:00,1.00, 2021-07-07 21:10,1.00, 2021-07-07 21:20,1.00, 2021-07-07 21:30,1.00, 2021-07-07 21:40,1.00, 2021-07-07 21:50,1.10, 2021-07-07 22:00,1.00, 2021-07-07 22:10,1.00, 2021-07-07 22:20,1.00, 2021-07-07 22:30,1.10, 2021-07-07 22:40,1.00, 2021-07-07 22:50,1.00, 2021-07-07 23:00,1.00, 2021-07-07 23:10,1.10, 2021-07-07 23:20,1.00, 2021-07-07 23:30,1.00, 2021-07-07 23:40,1.00, 2021-07-07 23:50,1.00, 2021-07-08 00:00,1.00, 2021-07-08 00:10,1.00, 2021-07-08 00:20,1.00, 2021-07-08 00:30,1.10, 2021-07-08 00:40,1.10, 2021-07-08 00:50,1.00, 2021-07-08 01:00,1.00, 2021-07-08 01:10,1.00, 2021-07-08 01:20,1.00, 2021-07-08 01:30,0.80, 2021-07-08 01:40,1.00, 2021-07-08 01:50,1.00, 2021-07-08 02:00,1.00, 2021-07-08 02:10,1.00, 2021-07-08 02:20,1.10, 2021-07-08 02:30,1.10, 2021-07-08 02:40,1.10, 2021-07-08 02:50,1.00, 2021-07-08 03:00,1.00, 2021-07-08 03:10,1.00, 2021-07-08 03:20,1.00, 2021-07-08 03:30,1.30, 2021-07-08 03:40,1.00, 2021-07-08 03:50,1.10, 2021-07-08 04:00,1.00, 2021-07-08 04:10,1.00, 2021-07-08 04:20,1.00, 2021-07-08 04:30,1.00, 2021-07-08 04:40,1.00, 2021-07-08 04:50,1.00, 2021-07-08 05:00,1.30, 2021-07-08 05:10,2.50, 2021-07-08 05:20,4.80, 2021-07-08 05:30,10.10, 2021-07-08 05:40,17.40, 2021-07-08 05:50,30.70, 2021-07-08 06:00,57.00, 2021-07-08 06:10,78.40, 2021-07-08 06:20,97.50, 2021-07-08 06:30,119.20, 2021-07-08 06:40,142.50, 2021-07-08 06:50,167.10, 2021-07-08 07:00,195.50, 2021-07-08 07:10,222.60, 2021-07-08 07:20,252.70, 2021-07-08 07:30,279.60, 2021-07-08 07:40,311.50, 2021-07-08 07:50,338.20, 2021-07-08 08:00,368.70, 2021-07-08 08:10,397.50, 2021-07-08 08:20,424.00, 2021-07-08 08:30,453.00, 2021-07-08 08:40,481.20, 2021-07-08 08:50,511.00, 2021-07-08 09:00,537.50, 2021-07-08 09:10,567.40, 2021-07-08 09:20,590.30, 2021-07-08 09:30,616.70, 2021-07-08 09:40,642.60, 2021-07-08 09:50,665.10, 2021-07-08 10:00,690.10, 2021-07-08 10:10,710.10, 2021-07-08 10:20,730.70, 2021-07-08 10:30,751.90, 2021-07-08 10:40,767.50, 2021-07-08 10:50,782.80, 2021-07-08 11:00,801.70, 2021-07-08 11:10,819.60, 2021-07-08 11:20,830.70, 2021-07-08 11:30,846.90, 2021-07-08 11:40,853.70, 2021-07-08 11:50,865.80, 2021-07-08 12:00,870.30, 2021-07-08 12:10,884.30, 2021-07-08 12:20,889.80, 2021-07-08 12:30,895.90, 2021-07-08 12:40,899.90, 2021-07-08 12:50,893.60, 2021-07-08 13:00,889.00, 2021-07-08 13:10,884.80, 2021-07-08 13:20,884.80, 2021-07-08 13:30,871.90, 2021-07-08 13:40,875.90, 2021-07-08 13:50,863.30, 2021-07-08 14:00,843.60, 2021-07-08 14:10,838.70, 2021-07-08 14:20,831.20, 2021-07-08 14:30,810.30, 2021-07-08 14:40,790.20, 2021-07-08 14:50,771.90, 2021-07-08 15:00,749.40, 2021-07-08 15:10,731.90, 2021-07-08 15:20,718.10, 2021-07-08 15:30,692.00, 2021-07-08 15:40,663.20, 2021-07-08 15:50,639.20, 2021-07-08 16:00,619.30, 2021-07-08 16:10,596.40, 2021-07-08 16:20,569.70, 2021-07-08 16:30,546.80, 2021-07-08 16:40,513.80, 2021-07-08 16:50,491.10, 2021-07-08 17:00,453.00, 2021-07-08 17:10,422.10, 2021-07-08 17:20,389.70, 2021-07-08 17:30,356.90, 2021-07-08 17:40,328.60, 2021-07-08 17:50,214.40, 2021-07-08 18:00,108.90, 2021-07-08 18:10,232.50, 2021-07-08 18:20,207.90, 2021-07-08 18:30,89.80, 2021-07-08 18:40,76.70, 2021-07-08 18:50,67.30, 2021-07-08 19:00,56.30, 2021-07-08 19:10,47.90, 2021-07-08 19:20,37.60, 2021-07-08 19:30,29.80, 2021-07-08 19:40,19.80, 2021-07-08 19:50,11.80, 2021-07-08 20:00,5.50, 2021-07-08 20:10,2.70, 2021-07-08 20:20,1.10, 2021-07-08 20:30,1.10, 2021-07-08 20:40,1.00, 2021-07-08 20:50,1.00, 2021-07-08 21:00,1.00, 2021-07-08 21:10,1.00, 2021-07-08 21:20,1.00, 2021-07-08 21:30,1.00, 2021-07-08 21:40,1.10, 2021-07-08 21:50,1.00, 2021-07-08 22:00,1.10, 2021-07-08 22:10,1.00, 2021-07-08 22:20,1.10, 2021-07-08 22:30,1.00, 2021-07-08 22:40,1.00, 2021-07-08 22:50,1.00, 2021-07-08 23:00,1.00, 2021-07-08 23:10,1.00, 2021-07-08 23:20,1.00, 2021-07-08 23:30,1.00, 2021-07-08 23:40,1.00, 2021-07-08 23:50,1.00, 2021-07-09 00:00,1.00, 2021-07-09 00:10,1.00, 2021-07-09 00:20,1.00, 2021-07-09 00:30,1.30, 2021-07-09 00:40,1.10, 2021-07-09 00:50,1.00, 2021-07-09 01:00,1.00, 2021-07-09 01:10,1.00, 2021-07-09 01:20,1.00, 2021-07-09 01:30,1.00, 2021-07-09 01:40,1.00, 2021-07-09 01:50,1.00, 2021-07-09 02:00,1.30, 2021-07-09 02:10,1.00, 2021-07-09 02:20,1.00, 2021-07-09 02:30,1.10, 2021-07-09 02:40,1.30, 2021-07-09 02:50,1.00, 2021-07-09 03:00,1.10, 2021-07-09 03:10,1.00, 2021-07-09 03:20,1.10, 2021-07-09 03:30,1.00, 2021-07-09 03:40,1.10, 2021-07-09 03:50,1.10, 2021-07-09 04:00,1.00, 2021-07-09 04:10,1.00, 2021-07-09 04:20,1.10, 2021-07-09 04:30,1.00, 2021-07-09 04:40,1.00, 2021-07-09 04:50,1.10, 2021-07-09 05:00,1.30, 2021-07-09 05:10,2.50, 2021-07-09 05:20,5.90, 2021-07-09 05:30,11.80, 2021-07-09 05:40,20.80, 2021-07-09 05:50,34.90, 2021-07-09 06:00,57.00, 2021-07-09 06:10,78.00, 2021-07-09 06:20,99.40, 2021-07-09 06:30,119.60, 2021-07-09 06:40,141.70, 2021-07-09 06:50,166.10, 2021-07-09 07:00,186.90, 2021-07-09 07:10,207.30, 2021-07-09 07:20,234.60, 2021-07-09 07:30,264.90, 2021-07-09 07:40,292.40, 2021-07-09 07:50,321.00, 2021-07-09 08:00,349.20, 2021-07-09 08:10,379.40, 2021-07-09 08:20,409.50, 2021-07-09 08:30,437.70, 2021-07-09 08:40,464.80, 2021-07-09 08:50,495.50, 2021-07-09 09:00,524.50, 2021-07-09 09:10,549.10, 2021-07-09 09:20,576.60, 2021-07-09 09:30,602.90, 2021-07-09 09:40,623.90, 2021-07-09 09:50,651.00, 2021-07-09 10:00,672.20, 2021-07-09 10:10,694.90, 2021-07-09 10:20,711.60, 2021-07-09 10:30,734.00, 2021-07-09 10:40,752.80, 2021-07-09 10:50,771.70, 2021-07-09 11:00,787.90, 2021-07-09 11:10,801.30, 2021-07-09 11:20,816.90, 2021-07-09 11:30,831.20, 2021-07-09 11:40,841.30, 2021-07-09 11:50,849.40, 2021-07-09 12:00,854.30, 2021-07-09 12:10,860.80, 2021-07-09 12:20,869.20, 2021-07-09 12:30,865.00, 2021-07-09 12:40,868.60, 2021-07-09 12:50,869.80, 2021-07-09 13:00,869.60, 2021-07-09 13:10,866.50, 2021-07-09 13:20,855.10, 2021-07-09 13:30,853.20, 2021-07-09 13:40,841.70, 2021-07-09 13:50,841.90, 2021-07-09 14:00,833.30, 2021-07-09 14:10,816.20, 2021-07-09 14:20,805.10, 2021-07-09 14:30,793.30, 2021-07-09 14:40,767.30, 2021-07-09 14:50,755.10, 2021-07-09 15:00,738.30, 2021-07-09 15:10,716.80, 2021-07-09 15:20,692.60, 2021-07-09 15:30,672.40, 2021-07-09 15:40,649.30, 2021-07-09 15:50,630.40, 2021-07-09 16:00,606.40, 2021-07-09 16:10,575.50, 2021-07-09 16:20,551.00, 2021-07-09 16:30,520.90, 2021-07-09 16:40,495.00, 2021-07-09 16:50,465.40, 2021-07-09 17:00,433.50, 2021-07-09 17:10,402.60, 2021-07-09 17:20,378.00, 2021-07-09 17:30,350.60, 2021-07-09 17:40,324.80, 2021-07-09 17:50,267.60, 2021-07-09 18:00,104.30, 2021-07-09 18:10,244.00, 2021-07-09 18:20,217.80, 2021-07-09 18:30,78.80, 2021-07-09 18:40,71.30, 2021-07-09 18:50,62.40, 2021-07-09 19:00,53.60, 2021-07-09 19:10,44.10, 2021-07-09 19:20,34.00, 2021-07-09 19:30,23.80, 2021-07-09 19:40,16.40, 2021-07-09 19:50,10.10, 2021-07-09 20:00,4.80, 2021-07-09 20:10,2.90, 2021-07-09 20:20,1.70, 2021-07-09 20:30,1.00, 2021-07-09 20:40,1.10, 2021-07-09 20:50,1.00, 2021-07-09 21:00,1.10, 2021-07-09 21:10,1.10, 2021-07-09 21:20,1.00, 2021-07-09 21:30,1.00, 2021-07-09 21:40,1.00, 2021-07-09 21:50,1.10, 2021-07-09 22:00,1.10, 2021-07-09 22:10,1.00, 2021-07-09 22:20,1.00, 2021-07-09 22:30,1.00, 2021-07-09 22:40,1.10, 2021-07-09 22:50,1.00, 2021-07-09 23:00,1.00, 2021-07-09 23:10,1.00, 2021-07-09 23:20,1.00, 2021-07-09 23:30,1.00, 2021-07-09 23:40,1.10, 2021-07-09 23:50,1.00, 2021-07-10 00:00,1.10, 2021-07-10 00:10,1.00, 2021-07-10 00:20,1.00, 2021-07-10 00:30,1.00, 2021-07-10 00:40,1.00, 2021-07-10 00:50,1.00, 2021-07-10 01:00,1.10, 2021-07-10 01:10,1.00, 2021-07-10 01:20,1.00, 2021-07-10 01:30,1.00, 2021-07-10 01:40,1.00, 2021-07-10 01:50,1.00, 2021-07-10 02:00,1.10, 2021-07-10 02:10,1.10, 2021-07-10 02:20,1.00, 2021-07-10 02:30,1.10, 2021-07-10 02:40,1.00, 2021-07-10 02:50,1.00, 2021-07-10 03:00,1.00, 2021-07-10 03:10,1.00, 2021-07-10 03:20,0.80, 2021-07-10 03:30,1.00, 2021-07-10 03:40,1.00, 2021-07-10 03:50,1.00, 2021-07-10 04:00,1.30, 2021-07-10 04:10,1.10, 2021-07-10 04:20,1.00, 2021-07-10 04:30,1.00, 2021-07-10 04:40,1.10, 2021-07-10 04:50,1.10, 2021-07-10 05:00,1.30, 2021-07-10 05:10,2.10, 2021-07-10 05:20,4.40, 2021-07-10 05:30,9.90, 2021-07-10 05:40,17.70, 2021-07-10 05:50,28.60, 2021-07-10 06:00,44.40, 2021-07-10 06:10,51.50, 2021-07-10 06:20,69.80, 2021-07-10 06:30,56.30, 2021-07-10 06:40,124.90, 2021-07-10 06:50,150.50, 2021-07-10 07:00,175.30, 2021-07-10 07:10,197.80, 2021-07-10 07:20,224.10, 2021-07-10 07:30,252.50, 2021-07-10 07:40,280.40, 2021-07-10 07:50,308.00, 2021-07-10 08:00,336.50, 2021-07-10 08:10,365.30, 2021-07-10 08:20,394.30, 2021-07-10 08:30,421.70, 2021-07-10 08:40,450.50, 2021-07-10 08:50,478.00, 2021-07-10 09:00,508.30, 2021-07-10 09:10,533.10, 2021-07-10 09:20,565.50, 2021-07-10 09:30,596.10, 2021-07-10 09:40,622.90, 2021-07-10 09:50,652.70, 2021-07-10 10:00,678.50, 2021-07-10 10:10,690.70, 2021-07-10 10:20,709.50, 2021-07-10 10:30,729.40, 2021-07-10 10:40,744.80, 2021-07-10 10:50,761.20, 2021-07-10 11:00,775.30, 2021-07-10 11:10,785.30, 2021-07-10 11:20,798.80, 2021-07-10 11:30,812.00, 2021-07-10 11:40,834.30, 2021-07-10 11:50,839.10, 2021-07-10 12:00,833.70, 2021-07-10 12:10,856.20, 2021-07-10 12:20,858.50, 2021-07-10 12:30,853.60, 2021-07-10 12:40,859.10, 2021-07-10 12:50,861.20, 2021-07-10 13:00,860.40, 2021-07-10 13:10,858.90, 2021-07-10 13:20,853.60, 2021-07-10 13:30,852.00, 2021-07-10 13:40,850.50, 2021-07-10 13:50,838.70, 2021-07-10 14:00,828.00, 2021-07-10 14:10,817.30, 2021-07-10 14:20,808.30, 2021-07-10 14:30,855.80, 2021-07-10 14:40,408.00, 2021-07-10 14:50,310.70, 2021-07-10 15:00,486.20, 2021-07-10 15:10,741.00, 2021-07-10 15:20,717.90, 2021-07-10 15:30,697.90, 2021-07-10 15:40,682.30, 2021-07-10 15:50,684.90, 2021-07-10 16:00,790.20, 2021-07-10 16:10,688.00, 2021-07-10 16:20,593.00, 2021-07-10 16:30,562.70, 2021-07-10 16:40,529.30, 2021-07-10 16:50,481.80, 2021-07-10 17:00,450.90, 2021-07-10 17:10,421.30, 2021-07-10 17:20,388.30, 2021-07-10 17:30,359.20, 2021-07-10 17:40,328.10, 2021-07-10 17:50,307.10, 2021-07-10 18:00,107.80, 2021-07-10 18:10,211.10, 2021-07-10 18:20,250.80, 2021-07-10 18:30,140.40, 2021-07-10 18:40,130.70, 2021-07-10 18:50,111.80, 2021-07-10 19:00,90.20, 2021-07-10 19:10,68.30, 2021-07-10 19:20,51.90, 2021-07-10 19:30,34.30, 2021-07-10 19:40,21.40, 2021-07-10 19:50,12.40, 2021-07-10 20:00,5.90, 2021-07-10 20:10,2.90, 2021-07-10 20:20,1.50, 2021-07-10 20:30,1.00, 2021-07-10 20:40,1.00, 2021-07-10 20:50,1.00, 2021-07-10 21:00,1.10, 2021-07-10 21:10,1.00, 2021-07-10 21:20,1.00, 2021-07-10 21:30,1.00, 2021-07-10 21:40,1.00, 2021-07-10 21:50,1.00, 2021-07-10 22:00,1.30, 2021-07-10 22:10,1.30, 2021-07-10 22:20,1.00, 2021-07-10 22:30,1.00, 2021-07-10 22:40,1.00, 2021-07-10 22:50,1.10, 2021-07-10 23:00,1.00, 2021-07-10 23:10,0.80, 2021-07-10 23:20,1.00, 2021-07-10 23:30,1.00, 2021-07-10 23:40,1.10, 2021-07-10 23:50,1.10, 2021-07-11 00:00,1.00, 2021-07-11 00:10,1.00, 2021-07-11 00:20,1.10, 2021-07-11 00:30,1.00, 2021-07-11 00:40,1.00, 2021-07-11 00:50,1.00, 2021-07-11 01:00,1.00, 2021-07-11 01:10,1.00, 2021-07-11 01:20,1.00, 2021-07-11 01:30,1.00, 2021-07-11 01:40,1.00, 2021-07-11 01:50,1.00, 2021-07-11 02:00,1.10, 2021-07-11 02:10,1.00, 2021-07-11 02:20,1.00, 2021-07-11 02:30,1.10, 2021-07-11 02:40,0.80, 2021-07-11 02:50,1.00, 2021-07-11 03:00,1.00, 2021-07-11 03:10,1.00, 2021-07-11 03:20,1.30, 2021-07-11 03:30,1.00, 2021-07-11 03:40,1.00, 2021-07-11 03:50,0.80, 2021-07-11 04:00,1.00, 2021-07-11 04:10,1.10, 2021-07-11 04:20,1.00, 2021-07-11 04:30,1.00, 2021-07-11 04:40,1.10, 2021-07-11 04:50,1.00, 2021-07-11 05:00,1.30, 2021-07-11 05:10,2.10, 2021-07-11 05:20,4.00, 2021-07-11 05:30,8.40, 2021-07-11 05:40,15.10, 2021-07-11 05:50,22.70, 2021-07-11 06:00,36.40, 2021-07-11 06:10,61.60, 2021-07-11 06:20,79.50, 2021-07-11 06:30,102.00, 2021-07-11 06:40,62.60, 2021-07-11 06:50,75.70, 2021-07-11 07:00,140.40, 2021-07-11 07:10,92.30, 2021-07-11 07:20,98.80, 2021-07-11 07:30,111.60, 2021-07-11 07:40,143.10, 2021-07-11 07:50,179.50, 2021-07-11 08:00,138.70, 2021-07-11 08:10,203.50, 2021-07-11 08:20,314.30, 2021-07-11 08:30,285.90, 2021-07-11 08:40,364.50, 2021-07-11 08:50,620.90, 2021-07-11 09:00,568.00, 2021-07-11 09:10,507.60, 2021-07-11 09:20,556.40, 2021-07-11 09:30,263.00, 2021-07-11 09:40,312.20, 2021-07-11 09:50,261.70, 2021-07-11 10:00,663.60, 2021-07-11 10:10,687.40, 2021-07-11 10:20,702.90, 2021-07-11 10:30,736.80, 2021-07-11 10:40,750.20, 2021-07-11 10:50,767.70, 2021-07-11 11:00,782.20, 2021-07-11 11:10,801.70, 2021-07-11 11:20,823.60, 2021-07-11 11:30,828.80, 2021-07-11 11:40,843.10, 2021-07-11 11:50,853.60, 2021-07-11 12:00,861.90, 2021-07-11 12:10,868.80, 2021-07-11 12:20,872.10, 2021-07-11 12:30,876.60, 2021-07-11 12:40,880.60, 2021-07-11 12:50,879.10, 2021-07-11 13:00,876.20, 2021-07-11 13:10,874.30, 2021-07-11 13:20,867.10, 2021-07-11 13:30,862.50, 2021-07-11 13:40,858.30, 2021-07-11 13:50,847.40, 2021-07-11 14:00,834.10, 2021-07-11 14:10,822.70, 2021-07-11 14:20,811.40, 2021-07-11 14:30,803.20, 2021-07-11 14:40,787.90, 2021-07-11 14:50,770.20, 2021-07-11 15:00,751.70, 2021-07-11 15:10,735.50, 2021-07-11 15:20,715.10, 2021-07-11 15:30,692.40, 2021-07-11 15:40,670.10, 2021-07-11 15:50,646.20, 2021-07-11 16:00,622.20, 2021-07-11 16:10,594.90, 2021-07-11 16:20,570.50, 2021-07-11 16:30,545.70, 2021-07-11 16:40,517.70, 2021-07-11 16:50,489.20, 2021-07-11 17:00,463.10, 2021-07-11 17:10,429.40, 2021-07-11 17:20,397.30, 2021-07-11 17:30,365.30, 2021-07-11 17:40,338.60, 2021-07-11 17:50,305.80, 2021-07-11 18:00,89.80, 2021-07-11 18:10,244.70, 2021-07-11 18:20,212.50, 2021-07-11 18:30,68.70, 2021-07-11 18:40,63.50, 2021-07-11 18:50,58.60, 2021-07-11 19:00,53.40, 2021-07-11 19:10,35.70, 2021-07-11 19:20,31.90, 2021-07-11 19:30,24.80, 2021-07-11 19:40,19.30, 2021-07-11 19:50,12.00, 2021-07-11 20:00,5.90, 2021-07-11 20:10,2.90, 2021-07-11 20:20,1.70, 2021-07-11 20:30,1.10, 2021-07-11 20:40,1.00, 2021-07-11 20:50,1.00, 2021-07-11 21:00,1.10, 2021-07-11 21:10,1.00, 2021-07-11 21:20,1.30, 2021-07-11 21:30,1.00, 2021-07-11 21:40,1.00, 2021-07-11 21:50,1.10, 2021-07-11 22:00,1.00, 2021-07-11 22:10,1.00, 2021-07-11 22:20,1.00, 2021-07-11 22:30,1.00, 2021-07-11 22:40,1.00, 2021-07-11 22:50,1.00, 2021-07-11 23:00,1.00, 2021-07-11 23:10,1.00, 2021-07-11 23:20,1.00, 2021-07-11 23:30,1.10, 2021-07-11 23:40,1.00, 2021-07-11 23:50,1.00, 2021-07-12 00:00,1.10, 2021-07-12 00:10,1.00, 2021-07-12 00:20,1.00, 2021-07-12 00:30,1.10, 2021-07-12 00:40,1.00, 2021-07-12 00:50,1.00, 2021-07-12 01:00,1.00, 2021-07-12 01:10,1.10, 2021-07-12 01:20,1.00, 2021-07-12 01:30,1.10, 2021-07-12 01:40,1.00, 2021-07-12 01:50,1.00, 2021-07-12 02:00,1.00, 2021-07-12 02:10,1.00, 2021-07-12 02:20,1.00, 2021-07-12 02:30,1.10, 2021-07-12 02:40,1.00, 2021-07-12 02:50,1.00, 2021-07-12 03:00,1.10, 2021-07-12 03:10,1.10, 2021-07-12 03:20,1.00, 2021-07-12 03:30,1.00, 2021-07-12 03:40,1.00, 2021-07-12 03:50,1.10, 2021-07-12 04:00,1.10, 2021-07-12 04:10,1.00, 2021-07-12 04:20,1.00, 2021-07-12 04:30,1.10, 2021-07-12 04:40,1.00, 2021-07-12 04:50,1.00, 2021-07-12 05:00,1.10, 2021-07-12 05:10,1.70, 2021-07-12 05:20,3.60, 2021-07-12 05:30,7.40, 2021-07-12 05:40,13.90, 2021-07-12 05:50,23.50, 2021-07-12 06:00,43.70, 2021-07-12 06:10,61.20, 2021-07-12 06:20,81.80, 2021-07-12 06:30,103.80, 2021-07-12 06:40,126.10, 2021-07-12 06:50,153.40, 2021-07-12 07:00,181.00, 2021-07-12 07:10,211.50, 2021-07-12 07:20,236.30, 2021-07-12 07:30,267.40, 2021-07-12 07:40,294.30, 2021-07-12 07:50,324.80, 2021-07-12 08:00,354.60, 2021-07-12 08:10,388.50, 2021-07-12 08:20,417.50, 2021-07-12 08:30,445.80, 2021-07-12 08:40,473.80, 2021-07-12 08:50,501.40, 2021-07-12 09:00,527.20, 2021-07-12 09:10,556.00, 2021-07-12 09:20,584.20, 2021-07-12 09:30,607.30, 2021-07-12 09:40,632.10, 2021-07-12 09:50,658.60, 2021-07-12 10:00,679.20, 2021-07-12 10:10,700.00, 2021-07-12 10:20,725.90, 2021-07-12 10:30,743.70, 2021-07-12 10:40,764.10, 2021-07-12 10:50,779.20, 2021-07-12 11:00,799.60, 2021-07-12 11:10,818.50, 2021-07-12 11:20,831.80, 2021-07-12 11:30,844.00, 2021-07-12 11:40,856.00, 2021-07-12 11:50,862.30, 2021-07-12 12:00,875.90, 2021-07-12 12:10,841.20, 2021-07-12 12:20,889.80, 2021-07-12 12:30,893.00, 2021-07-12 12:40,895.90, 2021-07-12 12:50,895.50, 2021-07-12 13:00,895.10, 2021-07-12 13:10,895.50, 2021-07-12 13:20,890.40, 2021-07-12 13:30,885.20, 2021-07-12 13:40,878.70, 2021-07-12 13:50,870.00, 2021-07-12 14:00,864.20, 2021-07-12 14:10,849.70, 2021-07-12 14:20,834.50, 2021-07-12 14:30,815.00, 2021-07-12 14:40,800.90, 2021-07-12 14:50,785.60, 2021-07-12 15:00,768.50, 2021-07-12 15:10,746.00, 2021-07-12 15:20,722.70, 2021-07-12 15:30,699.20, 2021-07-12 15:40,725.80, 2021-07-12 15:50,724.20, 2021-07-12 16:00,639.00, 2021-07-12 16:10,606.50, 2021-07-12 16:20,579.30, 2021-07-12 16:30,549.10, 2021-07-12 16:40,515.60, 2021-07-12 16:50,502.20, 2021-07-12 17:00,469.20, 2021-07-12 17:10,446.50, 2021-07-12 17:20,419.60, 2021-07-12 17:30,396.00, 2021-07-12 17:40,363.70, 2021-07-12 17:50,330.70, 2021-07-12 18:00,105.70, 2021-07-12 18:10,280.40, 2021-07-12 18:20,231.20, 2021-07-12 18:30,62.20, 2021-07-12 18:40,63.50, 2021-07-12 18:50,62.20, 2021-07-12 19:00,67.50, 2021-07-12 19:10,64.30, 2021-07-12 19:20,50.50, 2021-07-12 19:30,33.20, 2021-07-12 19:40,23.10, 2021-07-12 19:50,14.30, 2021-07-12 20:00,6.90, 2021-07-12 20:10,2.70, 2021-07-12 20:20,1.30, 2021-07-12 20:30,1.00, 2021-07-12 20:40,1.00, 2021-07-12 20:50,1.00, 2021-07-12 21:00,1.10, 2021-07-12 21:10,1.10, 2021-07-12 21:20,1.10, 2021-07-12 21:30,1.00, 2021-07-12 21:40,1.10, 2021-07-12 21:50,1.00, 2021-07-12 22:00,1.30, 2021-07-12 22:10,1.10, 2021-07-12 22:20,1.00, 2021-07-12 22:30,1.00, 2021-07-12 22:40,1.00, 2021-07-12 22:50,1.10, 2021-07-12 23:00,1.00, 2021-07-12 23:10,1.10, 2021-07-12 23:20,1.10, 2021-07-12 23:30,1.00, 2021-07-12 23:40,1.00, 2021-07-12 23:50,1.00, 2021-07-13 00:00,1.00, 2021-07-13 00:10,1.00, 2021-07-13 00:20,1.00, 2021-07-13 00:30,1.00, 2021-07-13 00:40,1.00, 2021-07-13 00:50,1.00, 2021-07-13 01:00,1.00, 2021-07-13 01:10,1.00, 2021-07-13 01:20,1.10, 2021-07-13 01:30,1.10, 2021-07-13 01:40,1.00, 2021-07-13 01:50,1.00, 2021-07-13 02:00,1.00, 2021-07-13 02:10,0.80, 2021-07-13 02:20,1.00, 2021-07-13 02:30,0.80, 2021-07-13 02:40,1.00, 2021-07-13 02:50,1.10, 2021-07-13 03:00,1.10, 2021-07-13 03:10,1.10, 2021-07-13 03:20,1.00, 2021-07-13 03:30,1.00, 2021-07-13 03:40,1.10, 2021-07-13 03:50,1.00, 2021-07-13 04:00,1.00, 2021-07-13 04:10,1.10, 2021-07-13 04:20,1.00, 2021-07-13 04:30,1.00, 2021-07-13 04:40,1.00, 2021-07-13 04:50,1.00, 2021-07-13 05:00,1.30, 2021-07-13 05:10,1.70, 2021-07-13 05:20,3.60, 2021-07-13 05:30,7.40, 2021-07-13 05:40,14.30, 2021-07-13 05:50,25.00, 2021-07-13 06:00,50.50, 2021-07-13 06:10,68.50, 2021-07-13 06:20,87.50, 2021-07-13 06:30,106.80, 2021-07-13 06:40,130.30, 2021-07-13 06:50,155.80, 2021-07-13 07:00,182.70, 2021-07-13 07:10,209.00, 2021-07-13 07:20,235.90, 2021-07-13 07:30,265.10, 2021-07-13 07:40,294.10, 2021-07-13 07:50,322.20, 2021-07-13 08:00,353.80, 2021-07-13 08:10,381.30, 2021-07-13 08:20,411.20, 2021-07-13 08:30,440.00, 2021-07-13 08:40,467.70, 2021-07-13 08:50,496.70, 2021-07-13 09:00,524.00, 2021-07-13 09:10,550.30, 2021-07-13 09:20,576.60, 2021-07-13 09:30,602.00, 2021-07-13 09:40,627.10, 2021-07-13 09:50,651.40, 2021-07-13 10:00,675.20, 2021-07-13 10:10,699.80, 2021-07-13 10:20,718.50, 2021-07-13 10:30,742.40, 2021-07-13 10:40,758.90, 2021-07-13 10:50,776.50, 2021-07-13 11:00,793.30, 2021-07-13 11:10,811.60, 2021-07-13 11:20,824.60, 2021-07-13 11:30,837.00, 2021-07-13 11:40,850.50, 2021-07-13 11:50,858.90, 2021-07-13 12:00,869.60, 2021-07-13 12:10,877.60, 2021-07-13 12:20,885.20, 2021-07-13 12:30,891.70, 2021-07-13 12:40,895.90, 2021-07-13 12:50,898.60, 2021-07-13 13:00,894.40, 2021-07-13 13:10,890.90, 2021-07-13 13:20,887.90, 2021-07-13 13:30,884.50, 2021-07-13 13:40,879.90, 2021-07-13 13:50,868.00, 2021-07-13 14:00,855.80, 2021-07-13 14:10,842.10, 2021-07-13 14:20,834.10, 2021-07-13 14:30,817.70, 2021-07-13 14:40,802.80, 2021-07-13 14:50,783.70, 2021-07-13 15:00,763.90, 2021-07-13 15:10,743.90, 2021-07-13 15:20,721.60, 2021-07-13 15:30,696.40, 2021-07-13 15:40,676.20, 2021-07-13 15:50,649.50, 2021-07-13 16:00,631.50, 2021-07-13 16:10,605.80, 2021-07-13 16:20,575.60, 2021-07-13 16:30,549.90, 2021-07-13 16:40,520.90, 2021-07-13 16:50,492.90, 2021-07-13 17:00,468.60, 2021-07-13 17:10,439.70, 2021-07-13 17:20,409.70, 2021-07-13 17:30,379.60, 2021-07-13 17:40,350.60, 2021-07-13 17:50,317.00, 2021-07-13 18:00,72.70, 2021-07-13 18:10,239.00, 2021-07-13 18:20,228.50, 2021-07-13 18:30,59.70, 2021-07-13 18:40,54.60, 2021-07-13 18:50,48.60, 2021-07-13 19:00,41.80, 2021-07-13 19:10,35.70, 2021-07-13 19:20,29.20, 2021-07-13 19:30,22.70, 2021-07-13 19:40,16.20, 2021-07-13 19:50,9.30, 2021-07-13 20:00,4.80, 2021-07-13 20:10,2.30, 2021-07-13 20:20,1.30, 2021-07-13 20:30,1.00, 2021-07-13 20:40,1.00, 2021-07-13 20:50,1.10, 2021-07-13 21:00,1.00, 2021-07-13 21:10,1.00, 2021-07-13 21:20,0.80, 2021-07-13 21:30,1.30, 2021-07-13 21:40,1.00, 2021-07-13 21:50,0.80, 2021-07-13 22:00,1.10, 2021-07-13 22:10,1.10, 2021-07-13 22:20,1.10, 2021-07-13 22:30,1.00, 2021-07-13 22:40,1.00, 2021-07-13 22:50,1.10, 2021-07-13 23:00,1.00, 2021-07-13 23:10,1.00, 2021-07-13 23:20,1.00, 2021-07-13 23:30,1.00, 2021-07-13 23:40,1.00, 2021-07-13 23:50,1.00, 2021-07-14 00:00,1.00, 2021-07-14 00:10,1.00, 2021-07-14 00:20,1.00, 2021-07-14 00:30,1.00, 2021-07-14 00:40,1.10, 2021-07-14 00:50,1.00, 2021-07-14 01:00,1.00, 2021-07-14 01:10,1.00, 2021-07-14 01:20,1.00, 2021-07-14 01:30,1.00, 2021-07-14 01:40,1.00, 2021-07-14 01:50,1.00, 2021-07-14 02:00,1.00, 2021-07-14 02:10,1.00, 2021-07-14 02:20,1.00, 2021-07-14 02:30,1.10, 2021-07-14 02:40,1.00, 2021-07-14 02:50,1.00, 2021-07-14 03:00,1.00, 2021-07-14 03:10,1.00, 2021-07-14 03:20,1.00, 2021-07-14 03:30,0.60, 2021-07-14 03:40,1.10, 2021-07-14 03:50,1.00, 2021-07-14 04:00,1.00, 2021-07-14 04:10,1.00, 2021-07-14 04:20,1.10, 2021-07-14 04:30,1.00, 2021-07-14 04:40,0.80, 2021-07-14 04:50,1.00, 2021-07-14 05:00,1.10, 2021-07-14 05:10,1.70, 2021-07-14 05:20,5.00, 2021-07-14 05:30,11.60, 2021-07-14 05:40,21.40, 2021-07-14 05:50,33.80, 2021-07-14 06:00,52.60, 2021-07-14 06:10,68.70, 2021-07-14 06:20,87.90, 2021-07-14 06:30,103.20, 2021-07-14 06:40,119.60, 2021-07-14 06:50,141.30, 2021-07-14 07:00,163.30, 2021-07-14 07:10,189.80, 2021-07-14 07:20,215.30, 2021-07-14 07:30,243.60, 2021-07-14 07:40,269.70, 2021-07-14 07:50,299.30, 2021-07-14 08:00,326.00, 2021-07-14 08:10,357.60, 2021-07-14 08:20,381.70, 2021-07-14 08:30,406.80, 2021-07-14 08:40,437.40, 2021-07-14 08:50,463.70, 2021-07-14 09:00,491.50, 2021-07-14 09:10,517.30, 2021-07-14 09:20,543.00, 2021-07-14 09:30,568.20, 2021-07-14 09:40,591.90, 2021-07-14 09:50,617.00, 2021-07-14 10:00,639.70, 2021-07-14 10:10,659.00, 2021-07-14 10:20,678.30, 2021-07-14 10:30,702.70, 2021-07-14 10:40,721.60, 2021-07-14 10:50,738.70, 2021-07-14 11:00,755.90, 2021-07-14 11:10,768.90, 2021-07-14 11:20,784.10, 2021-07-14 11:30,795.00, 2021-07-14 11:40,805.50, 2021-07-14 11:50,815.80, 2021-07-14 12:00,826.50, 2021-07-14 12:10,831.40, 2021-07-14 12:20,833.90, 2021-07-14 12:30,836.60, 2021-07-14 12:40,837.90, 2021-07-14 12:50,837.50, 2021-07-14 13:00,835.20, 2021-07-14 13:10,831.40, 2021-07-14 13:20,829.10, 2021-07-14 13:30,822.50, 2021-07-14 13:40,816.50, 2021-07-14 13:50,805.50, 2021-07-14 14:00,798.20, 2021-07-14 14:10,789.80, 2021-07-14 14:20,780.30, 2021-07-14 14:30,770.40, 2021-07-14 14:40,761.60, 2021-07-14 14:50,748.10, 2021-07-14 15:00,731.70, 2021-07-14 15:10,712.20, 2021-07-14 15:20,693.30, 2021-07-14 15:30,671.20, 2021-07-14 15:40,644.50, 2021-07-14 15:50,619.50, 2021-07-14 16:00,593.60, 2021-07-14 16:10,569.00, 2021-07-14 16:20,536.50, 2021-07-14 16:30,512.10, 2021-07-14 16:40,484.70, 2021-07-14 16:50,453.80, 2021-07-14 17:00,421.70, 2021-07-14 17:10,393.10, 2021-07-14 17:20,364.10, 2021-07-14 17:30,332.10, 2021-07-14 17:40,301.70, 2021-07-14 17:50,273.30, 2021-07-14 18:00,134.10, 2021-07-14 18:10,173.60, 2021-07-14 18:20,173.80, 2021-07-14 18:30,93.70, 2021-07-14 18:40,81.40, 2021-07-14 18:50,70.40, 2021-07-14 19:00,59.90, 2021-07-14 19:10,48.60, 2021-07-14 19:20,37.20, 2021-07-14 19:30,26.30, 2021-07-14 19:40,17.70, 2021-07-14 19:50,9.50, 2021-07-14 20:00,4.40, 2021-07-14 20:10,2.50, 2021-07-14 20:20,1.30, 2021-07-14 20:30,1.10, 2021-07-14 20:40,1.10, 2021-07-14 20:50,1.00, 2021-07-14 21:00,1.00, 2021-07-14 21:10,1.00, 2021-07-14 21:20,1.00, 2021-07-14 21:30,1.10, 2021-07-14 21:40,1.10, 2021-07-14 21:50,1.10, 2021-07-14 22:00,0.80, 2021-07-14 22:10,1.10, 2021-07-14 22:20,1.00, 2021-07-14 22:30,1.10, 2021-07-14 22:40,1.00, 2021-07-14 22:50,1.00, 2021-07-14 23:00,1.00, 2021-07-14 23:10,1.00, 2021-07-14 23:20,1.00, 2021-07-14 23:30,1.10, 2021-07-14 23:40,1.00, 2021-07-14 23:50,1.00, 2021-07-15 00:00,1.10, 2021-07-15 00:10,1.00, 2021-07-15 00:20,1.00, 2021-07-15 00:30,1.10, 2021-07-15 00:40,1.00, 2021-07-15 00:50,1.00, 2021-07-15 01:00,1.00, 2021-07-15 01:10,1.00, 2021-07-15 01:20,1.00, 2021-07-15 01:30,1.00, 2021-07-15 01:40,1.10, 2021-07-15 01:50,1.00, 2021-07-15 02:00,1.10, 2021-07-15 02:10,1.00, 2021-07-15 02:20,1.00, 2021-07-15 02:30,1.00, 2021-07-15 02:40,1.00, 2021-07-15 02:50,1.00, 2021-07-15 03:00,1.10, 2021-07-15 03:10,1.00, 2021-07-15 03:20,1.10, 2021-07-15 03:30,1.00, 2021-07-15 03:40,1.00, 2021-07-15 03:50,1.10, 2021-07-15 04:00,1.00, 2021-07-15 04:10,1.00, 2021-07-15 04:20,1.30, 2021-07-15 04:30,1.00, 2021-07-15 04:40,1.00, 2021-07-15 04:50,1.00, 2021-07-15 05:00,1.10, 2021-07-15 05:10,1.70, 2021-07-15 05:20,3.60, 2021-07-15 05:30,7.40, 2021-07-15 05:40,14.30, 2021-07-15 05:50,24.20, 2021-07-15 06:00,38.00, 2021-07-15 06:10,55.50, 2021-07-15 06:20,74.20, 2021-07-15 06:30,93.70, 2021-07-15 06:40,113.10, 2021-07-15 06:50,136.80, 2021-07-15 07:00,163.10, 2021-07-15 07:10,188.30, 2021-07-15 07:20,217.80, 2021-07-15 07:30,245.70, 2021-07-15 07:40,275.60, 2021-07-15 07:50,301.60, 2021-07-15 08:00,330.70, 2021-07-15 08:10,360.50, 2021-07-15 08:20,390.40, 2021-07-15 08:30,423.60, 2021-07-15 08:40,454.90, 2021-07-15 08:50,483.90, 2021-07-15 09:00,513.30, 2021-07-15 09:10,539.20, 2021-07-15 09:20,566.70, 2021-07-15 09:30,590.30, 2021-07-15 09:40,618.00, 2021-07-15 09:50,642.60, 2021-07-15 10:00,668.00, 2021-07-15 10:10,692.80, 2021-07-15 10:20,716.00, 2021-07-15 10:30,735.50, 2021-07-15 10:40,756.10, 2021-07-15 10:50,773.40, 2021-07-15 11:00,791.00, 2021-07-15 11:10,805.50, 2021-07-15 11:20,819.80, 2021-07-15 11:30,834.50, 2021-07-15 11:40,848.60, 2021-07-15 11:50,853.90, 2021-07-15 12:00,863.50, 2021-07-15 12:10,872.80, 2021-07-15 12:20,880.30, 2021-07-15 12:30,886.40, 2021-07-15 12:40,890.90, 2021-07-15 12:50,890.90, 2021-07-15 13:00,893.80, 2021-07-15 13:10,894.00, 2021-07-15 13:20,883.70, 2021-07-15 13:30,878.70, 2021-07-15 13:40,874.50, 2021-07-15 13:50,869.40, 2021-07-15 14:00,862.50, 2021-07-15 14:10,847.10, 2021-07-15 14:20,832.80, 2021-07-15 14:30,821.50, 2021-07-15 14:40,806.60, 2021-07-15 14:50,791.40, 2021-07-15 15:00,772.50, 2021-07-15 15:10,756.70, 2021-07-15 15:20,737.60, 2021-07-15 15:30,712.20, 2021-07-15 15:40,689.50, 2021-07-15 15:50,665.50, 2021-07-15 16:00,641.60, 2021-07-15 16:10,617.40, 2021-07-15 16:20,588.20, 2021-07-15 16:30,562.10, 2021-07-15 16:40,535.00, 2021-07-15 16:50,506.40, 2021-07-15 17:00,474.40, 2021-07-15 17:10,445.20, 2021-07-15 17:20,413.70, 2021-07-15 17:30,382.40, 2021-07-15 17:40,349.20, 2021-07-15 17:50,317.20, 2021-07-15 18:00,87.20, 2021-07-15 18:10,123.60, 2021-07-15 18:20,214.20, 2021-07-15 18:30,63.70, 2021-07-15 18:40,56.30, 2021-07-15 18:50,50.20, 2021-07-15 19:00,44.10, 2021-07-15 19:10,38.00, 2021-07-15 19:20,31.90, 2021-07-15 19:30,25.00, 2021-07-15 19:40,18.10, 2021-07-15 19:50,11.40, 2021-07-15 20:00,5.50, 2021-07-15 20:10,2.90, 2021-07-15 20:20,1.30, 2021-07-15 20:30,1.00, 2021-07-15 20:40,1.00, 2021-07-15 20:50,1.10, 2021-07-15 21:00,0.80, 2021-07-15 21:10,1.00, 2021-07-15 21:20,1.10, 2021-07-15 21:30,1.00, 2021-07-15 21:40,1.00, 2021-07-15 21:50,1.00, 2021-07-15 22:00,1.00, 2021-07-15 22:10,1.00, 2021-07-15 22:20,1.00, 2021-07-15 22:30,1.00, 2021-07-15 22:40,1.10, 2021-07-15 22:50,1.10, 2021-07-15 23:00,1.00, 2021-07-15 23:10,1.30, 2021-07-15 23:20,1.00, 2021-07-15 23:30,1.10, 2021-07-15 23:40,1.00, 2021-07-15 23:50,1.00, 2021-07-16 00:00,1.10, 2021-07-16 00:10,1.00, 2021-07-16 00:20,1.10, 2021-07-16 00:30,1.00, 2021-07-16 00:40,1.00, 2021-07-16 00:50,1.30, 2021-07-16 01:00,0.80, 2021-07-16 01:10,1.30, 2021-07-16 01:20,0.80, 2021-07-16 01:30,1.00, 2021-07-16 01:40,1.00, 2021-07-16 01:50,0.80, 2021-07-16 02:00,1.00, 2021-07-16 02:10,1.10, 2021-07-16 02:20,1.00, 2021-07-16 02:30,1.00, 2021-07-16 02:40,1.00, 2021-07-16 02:50,1.00, 2021-07-16 03:00,1.10, 2021-07-16 03:10,1.00, 2021-07-16 03:20,1.00, 2021-07-16 03:30,1.30, 2021-07-16 03:40,0.80, 2021-07-16 03:50,1.00, 2021-07-16 04:00,1.30, 2021-07-16 04:10,1.10, 2021-07-16 04:20,1.10, 2021-07-16 04:30,1.00, 2021-07-16 04:40,1.00, 2021-07-16 04:50,1.00, 2021-07-16 05:00,1.30, 2021-07-16 05:10,1.90, 2021-07-16 05:20,3.60, 2021-07-16 05:30,6.70, 2021-07-16 05:40,13.00, 2021-07-16 05:50,23.30, 2021-07-16 06:00,46.70, 2021-07-16 06:10,68.90, 2021-07-16 06:20,91.70, 2021-07-16 06:30,113.10, 2021-07-16 06:40,140.20, 2021-07-16 06:50,163.80, 2021-07-16 07:00,185.20, 2021-07-16 07:10,207.30, 2021-07-16 07:20,233.50, 2021-07-16 07:30,261.90, 2021-07-16 07:40,294.30, 2021-07-16 07:50,323.70, 2021-07-16 08:00,352.70, 2021-07-16 08:10,379.20, 2021-07-16 08:20,411.40, 2021-07-16 08:30,443.10, 2021-07-16 08:40,471.30, 2021-07-16 08:50,492.50, 2021-07-16 09:00,530.80, 2021-07-16 09:10,557.10, 2021-07-16 09:20,582.50, 2021-07-16 09:30,624.90, 2021-07-16 09:40,637.10, 2021-07-16 09:50,659.60, 2021-07-16 10:00,692.40, 2021-07-16 10:10,673.70, 2021-07-16 10:20,539.60, 2021-07-16 10:30,754.70, 2021-07-16 10:40,767.00, 2021-07-16 10:50,790.40, 2021-07-16 11:00,806.60, 2021-07-16 11:10,826.30, 2021-07-16 11:20,838.70, 2021-07-16 11:30,854.30, 2021-07-16 11:40,863.90, 2021-07-16 11:50,872.60, 2021-07-16 12:00,879.70, 2021-07-16 12:10,889.40, 2021-07-16 12:20,890.70, 2021-07-16 12:30,897.80, 2021-07-16 12:40,900.50, 2021-07-16 12:50,905.80, 2021-07-16 13:00,907.70, 2021-07-16 13:10,900.90, 2021-07-16 13:20,895.70, 2021-07-16 13:30,891.70, 2021-07-16 13:40,884.60, 2021-07-16 13:50,873.60, 2021-07-16 14:00,853.70, 2021-07-16 14:10,848.20, 2021-07-16 14:20,838.30, 2021-07-16 14:30,818.10, 2021-07-16 14:40,805.50, 2021-07-16 14:50,789.30, 2021-07-16 15:00,773.10, 2021-07-16 15:10,757.80, 2021-07-16 15:20,735.30, 2021-07-16 15:30,713.50, 2021-07-16 15:40,691.00, 2021-07-16 15:50,672.00, 2021-07-16 16:00,644.90, 2021-07-16 16:10,614.40, 2021-07-16 16:20,590.00, 2021-07-16 16:30,559.80, 2021-07-16 16:40,536.00, 2021-07-16 16:50,505.30, 2021-07-16 17:00,489.20, 2021-07-16 17:10,465.60, 2021-07-16 17:20,438.70, 2021-07-16 17:30,409.90, 2021-07-16 17:40,380.70, 2021-07-16 17:50,348.70, 2021-07-16 18:00,52.80, 2021-07-16 18:10,51.90, 2021-07-16 18:20,245.50, 2021-07-16 18:30,41.60, 2021-07-16 18:40,38.10, 2021-07-16 18:50,34.90, 2021-07-16 19:00,31.50, 2021-07-16 19:10,27.70, 2021-07-16 19:20,23.50, 2021-07-16 19:30,18.50, 2021-07-16 19:40,13.90, 2021-07-16 19:50,9.30, 2021-07-16 20:00,5.30, 2021-07-16 20:10,2.50, 2021-07-16 20:20,1.10, 2021-07-16 20:30,1.00, 2021-07-16 20:40,1.00, 2021-07-16 20:50,1.00, 2021-07-16 21:00,1.00, 2021-07-16 21:10,0.80, 2021-07-16 21:20,1.00, 2021-07-16 21:30,1.10, 2021-07-16 21:40,1.30, 2021-07-16 21:50,1.00, 2021-07-16 22:00,1.00, 2021-07-16 22:10,1.00, 2021-07-16 22:20,1.10, 2021-07-16 22:30,1.00, 2021-07-16 22:40,1.10, 2021-07-16 22:50,1.00, 2021-07-16 23:00,1.00, 2021-07-16 23:10,1.10, 2021-07-16 23:20,1.00, 2021-07-16 23:30,1.10, 2021-07-16 23:40,1.00, 2021-07-16 23:50,1.00, 2021-07-17 00:00,1.00, 2021-07-17 00:10,1.00, 2021-07-17 00:20,0.80, 2021-07-17 00:30,1.00, 2021-07-17 00:40,1.00, 2021-07-17 00:50,0.80, 2021-07-17 01:00,1.10, 2021-07-17 01:10,1.00, 2021-07-17 01:20,1.00, 2021-07-17 01:30,1.00, 2021-07-17 01:40,1.00, 2021-07-17 01:50,1.30, 2021-07-17 02:00,1.00, 2021-07-17 02:10,1.00, 2021-07-17 02:20,1.00, 2021-07-17 02:30,1.10, 2021-07-17 02:40,1.00, 2021-07-17 02:50,1.10, 2021-07-17 03:00,1.00, 2021-07-17 03:10,1.10, 2021-07-17 03:20,1.10, 2021-07-17 03:30,1.10, 2021-07-17 03:40,1.00, 2021-07-17 03:50,1.00, 2021-07-17 04:00,1.30, 2021-07-17 04:10,1.10, 2021-07-17 04:20,1.00, 2021-07-17 04:30,1.10, 2021-07-17 04:40,1.00, 2021-07-17 04:50,1.10, 2021-07-17 05:00,1.10, 2021-07-17 05:10,1.70, 2021-07-17 05:20,3.60, 2021-07-17 05:30,6.70, 2021-07-17 05:40,12.00, 2021-07-17 05:50,22.70, 2021-07-17 06:00,50.90, 2021-07-17 06:10,74.60, 2021-07-17 06:20,93.70, 2021-07-17 06:30,112.70, 2021-07-17 06:40,137.10, 2021-07-17 06:50,162.30, 2021-07-17 07:00,190.90, 2021-07-17 07:10,218.20, 2021-07-17 07:20,247.80, 2021-07-17 07:30,279.00, 2021-07-17 07:40,307.70, 2021-07-17 07:50,338.00, 2021-07-17 08:00,366.80, 2021-07-17 08:10,395.20, 2021-07-17 08:20,426.30, 2021-07-17 08:30,454.90, 2021-07-17 08:40,482.80, 2021-07-17 08:50,510.60, 2021-07-17 09:00,539.80, 2021-07-17 09:10,567.40, 2021-07-17 09:20,587.10, 2021-07-17 09:30,620.90, 2021-07-17 09:40,641.80, 2021-07-17 09:50,666.60, 2021-07-17 10:00,695.20, 2021-07-17 10:10,717.90, 2021-07-17 10:20,736.10, 2021-07-17 10:30,758.20, 2021-07-17 10:40,778.40, 2021-07-17 10:50,794.80, 2021-07-17 11:00,814.30, 2021-07-17 11:10,829.90, 2021-07-17 11:20,844.00, 2021-07-17 11:30,854.30, 2021-07-17 11:40,871.50, 2021-07-17 11:50,878.50, 2021-07-17 12:00,886.70, 2021-07-17 12:10,894.00, 2021-07-17 12:20,907.10, 2021-07-17 12:30,908.70, 2021-07-17 12:40,910.00, 2021-07-17 12:50,912.10, 2021-07-17 13:00,915.40, 2021-07-17 13:10,913.40, 2021-07-17 13:20,906.20, 2021-07-17 13:30,903.50, 2021-07-17 13:40,896.80, 2021-07-17 13:50,887.10, 2021-07-17 14:00,880.80, 2021-07-17 14:10,867.70, 2021-07-17 14:20,853.60, 2021-07-17 14:30,844.60, 2021-07-17 14:40,827.60, 2021-07-17 14:50,810.40, 2021-07-17 15:00,791.00, 2021-07-17 15:10,773.40, 2021-07-17 15:20,750.70, 2021-07-17 15:30,728.40, 2021-07-17 15:40,709.70, 2021-07-17 15:50,683.80, 2021-07-17 16:00,660.90, 2021-07-17 16:10,637.80, 2021-07-17 16:20,610.20, 2021-07-17 16:30,585.80, 2021-07-17 16:40,558.10, 2021-07-17 16:50,527.40, 2021-07-17 17:00,499.90, 2021-07-17 17:10,469.40, 2021-07-17 17:20,439.30, 2021-07-17 17:30,411.00, 2021-07-17 17:40,376.50, 2021-07-17 17:50,346.60, 2021-07-17 18:00,97.50, 2021-07-17 18:10,43.70, 2021-07-17 18:20,242.80, 2021-07-17 18:30,38.00, 2021-07-17 18:40,34.90, 2021-07-17 18:50,31.90, 2021-07-17 19:00,29.20, 2021-07-17 19:10,25.70, 2021-07-17 19:20,22.30, 2021-07-17 19:30,17.50, 2021-07-17 19:40,13.20, 2021-07-17 19:50,9.00, 2021-07-17 20:00,4.60, 2021-07-17 20:10,1.90, 2021-07-17 20:20,1.30, 2021-07-17 20:30,1.00, 2021-07-17 20:40,1.00, 2021-07-17 20:50,0.80, 2021-07-17 21:00,1.10, 2021-07-17 21:10,1.00, 2021-07-17 21:20,1.00, 2021-07-17 21:30,1.00, 2021-07-17 21:40,1.10, 2021-07-17 21:50,1.00, 2021-07-17 22:00,1.00, 2021-07-17 22:10,1.00, 2021-07-17 22:20,1.00, 2021-07-17 22:30,1.10, 2021-07-17 22:40,1.10, 2021-07-17 22:50,1.00, 2021-07-17 23:00,1.10, 2021-07-17 23:10,1.10, 2021-07-17 23:20,1.10, 2021-07-17 23:30,1.10, 2021-07-17 23:40,1.10, 2021-07-17 23:50,1.00, 2021-07-18 00:00,0.80, 2021-07-18 00:10,1.00, 2021-07-18 00:20,1.00, 2021-07-18 00:30,1.00, 2021-07-18 00:40,1.00, 2021-07-18 00:50,1.10, 2021-07-18 01:00,1.00, 2021-07-18 01:10,1.10, 2021-07-18 01:20,1.00, 2021-07-18 01:30,1.00, 2021-07-18 01:40,1.00, 2021-07-18 01:50,1.00, 2021-07-18 02:00,1.00, 2021-07-18 02:10,1.00, 2021-07-18 02:20,1.00, 2021-07-18 02:30,1.00, 2021-07-18 02:40,1.00, 2021-07-18 02:50,1.10, 2021-07-18 03:00,1.00, 2021-07-18 03:10,1.00, 2021-07-18 03:20,1.00, 2021-07-18 03:30,1.00, 2021-07-18 03:40,0.80, 2021-07-18 03:50,1.00, 2021-07-18 04:00,1.00, 2021-07-18 04:10,1.00, 2021-07-18 04:20,1.00, 2021-07-18 04:30,1.10, 2021-07-18 04:40,1.00, 2021-07-18 04:50,1.10, 2021-07-18 05:00,1.10, 2021-07-18 05:10,1.50, 2021-07-18 05:20,3.10, 2021-07-18 05:30,5.50, 2021-07-18 05:40,8.40, 2021-07-18 05:50,11.60, 2021-07-18 06:00,14.90, 2021-07-18 06:10,19.60, 2021-07-18 06:20,78.40, 2021-07-18 06:30,104.90, 2021-07-18 06:40,123.80, 2021-07-18 06:50,35.50, 2021-07-18 07:00,171.30, 2021-07-18 07:10,200.70, 2021-07-18 07:20,232.50, 2021-07-18 07:30,258.80, 2021-07-18 07:40,310.10, 2021-07-18 07:50,322.20, 2021-07-18 08:00,354.80, 2021-07-18 08:10,384.30, 2021-07-18 08:20,414.90, 2021-07-18 08:30,438.10, 2021-07-18 08:40,476.30, 2021-07-18 08:50,499.90, 2021-07-18 09:00,529.30, 2021-07-18 09:10,586.10, 2021-07-18 09:20,642.20, 2021-07-18 09:30,636.90, 2021-07-18 09:40,644.10, 2021-07-18 09:50,668.70, 2021-07-18 10:00,694.10, 2021-07-18 10:10,721.40, 2021-07-18 10:20,410.30, 2021-07-18 10:30,566.70, 2021-07-18 10:40,375.20, 2021-07-18 10:50,307.50, 2021-07-18 11:00,365.60, 2021-07-18 11:10,587.10, 2021-07-18 11:20,670.40, 2021-07-18 11:30,954.50, 2021-07-18 11:40,930.60, 2021-07-18 11:50,933.50, 2021-07-18 12:00,930.80, 2021-07-18 12:10,929.50, 2021-07-18 12:20,910.20, 2021-07-18 12:30,983.40, 2021-07-18 12:40,613.20, 2021-07-18 12:50,984.00, 2021-07-18 13:00,932.50, 2021-07-18 13:10,910.40, 2021-07-18 13:20,891.70, 2021-07-18 13:30,883.10, 2021-07-18 13:40,872.40, 2021-07-18 13:50,867.30, 2021-07-18 14:00,860.40, 2021-07-18 14:10,846.10, 2021-07-18 14:20,842.90, 2021-07-18 14:30,828.00, 2021-07-18 14:40,816.50, 2021-07-18 14:50,802.10, 2021-07-18 15:00,787.20, 2021-07-18 15:10,772.30, 2021-07-18 15:20,746.00, 2021-07-18 15:30,728.40, 2021-07-18 15:40,708.20, 2021-07-18 15:50,679.40, 2021-07-18 16:00,650.20, 2021-07-18 16:10,627.30, 2021-07-18 16:20,597.20, 2021-07-18 16:30,570.90, 2021-07-18 16:40,544.70, 2021-07-18 16:50,518.40, 2021-07-18 17:00,488.10, 2021-07-18 17:10,454.50, 2021-07-18 17:20,425.50, 2021-07-18 17:30,396.70, 2021-07-18 17:40,365.80, 2021-07-18 17:50,332.50, 2021-07-18 18:00,191.50, 2021-07-18 18:10,47.90, 2021-07-18 18:20,234.40, 2021-07-18 18:30,41.60, 2021-07-18 18:40,38.00, 2021-07-18 18:50,35.50, 2021-07-18 19:00,31.30, 2021-07-18 19:10,27.30, 2021-07-18 19:20,22.90, 2021-07-18 19:30,18.10, 2021-07-18 19:40,13.20, 2021-07-18 19:50,8.20, 2021-07-18 20:00,3.80, 2021-07-18 20:10,1.70, 2021-07-18 20:20,1.10, 2021-07-18 20:30,1.10, 2021-07-18 20:40,1.00, 2021-07-18 20:50,1.00, 2021-07-18 21:00,1.00, 2021-07-18 21:10,0.80, 2021-07-18 21:20,1.00, 2021-07-18 21:30,1.00, 2021-07-18 21:40,1.00, 2021-07-18 21:50,1.10, 2021-07-18 22:00,1.00, 2021-07-18 22:10,1.00, 2021-07-18 22:20,0.80, 2021-07-18 22:30,1.00, 2021-07-18 22:40,0.80, 2021-07-18 22:50,1.00, 2021-07-18 23:00,1.00, 2021-07-18 23:10,0.80, 2021-07-18 23:20,1.10, 2021-07-18 23:30,1.10, 2021-07-18 23:40,1.00, 2021-07-18 23:50,1.10, 2021-07-19 00:00,1.00, 2021-07-19 00:10,1.00, 2021-07-19 00:20,1.00, 2021-07-19 00:30,1.00, 2021-07-19 00:40,1.00, 2021-07-19 00:50,1.00, 2021-07-19 01:00,1.00, 2021-07-19 01:10,1.00, 2021-07-19 01:20,1.10, 2021-07-19 01:30,1.00, 2021-07-19 01:40,1.00, 2021-07-19 01:50,1.00, 2021-07-19 02:00,1.00, 2021-07-19 02:10,1.10, 2021-07-19 02:20,1.00, 2021-07-19 02:30,1.00, 2021-07-19 02:40,1.10, 2021-07-19 02:50,1.10, 2021-07-19 03:00,1.10, 2021-07-19 03:10,0.80, 2021-07-19 03:20,1.10, 2021-07-19 03:30,1.00, 2021-07-19 03:40,1.00, 2021-07-19 03:50,1.00, 2021-07-19 04:00,1.00, 2021-07-19 04:10,1.10, 2021-07-19 04:20,1.00, 2021-07-19 04:30,1.10, 2021-07-19 04:40,1.00, 2021-07-19 04:50,1.00, 2021-07-19 05:00,1.30, 2021-07-19 05:10,1.50, 2021-07-19 05:20,2.90, 2021-07-19 05:30,5.90, 2021-07-19 05:40,12.40, 2021-07-19 05:50,29.00, 2021-07-19 06:00,57.40, 2021-07-19 06:10,80.70, 2021-07-19 06:20,99.60, 2021-07-19 06:30,119.80, 2021-07-19 06:40,134.90, 2021-07-19 06:50,157.20, 2021-07-19 07:00,185.00, 2021-07-19 07:10,214.60, 2021-07-19 07:20,242.40, 2021-07-19 07:30,271.80, 2021-07-19 07:40,299.50, 2021-07-19 07:50,329.40, 2021-07-19 08:00,356.90, 2021-07-19 08:10,386.20, 2021-07-19 08:20,415.20, 2021-07-19 08:30,444.20, 2021-07-19 08:40,469.60, 2021-07-19 08:50,500.30, 2021-07-19 09:00,532.00, 2021-07-19 09:10,558.70, 2021-07-19 09:20,583.70, 2021-07-19 09:30,607.50, 2021-07-19 09:40,633.60, 2021-07-19 09:50,656.10, 2021-07-19 10:00,685.50, 2021-07-19 10:10,718.10, 2021-07-19 10:20,746.40, 2021-07-19 10:30,815.40, 2021-07-19 10:40,129.10, 2021-07-19 10:50,124.60, 2021-07-19 11:00,901.80, 2021-07-19 11:10,559.80, 2021-07-19 11:20,914.20, 2021-07-19 11:30,411.00, 2021-07-19 11:40,564.80, 2021-07-19 11:50,449.40, 2021-07-19 12:00,447.70, 2021-07-19 12:10,1010.30, 2021-07-19 12:20,374.40, 2021-07-19 12:30,362.60, 2021-07-19 12:40,922.20, 2021-07-19 12:50,948.70, 2021-07-19 13:00,917.30, 2021-07-19 13:10,898.80, 2021-07-19 13:20,886.20, 2021-07-19 13:30,888.60, 2021-07-19 13:40,876.20, 2021-07-19 13:50,932.10, 2021-07-19 14:00,339.70, 2021-07-19 14:10,961.90, 2021-07-19 14:20,886.00, 2021-07-19 14:30,825.90, 2021-07-19 14:40,807.40, 2021-07-19 14:50,790.00, 2021-07-19 15:00,776.70, 2021-07-19 15:10,753.60, 2021-07-19 15:20,730.10, 2021-07-19 15:30,710.90, 2021-07-19 15:40,693.00, 2021-07-19 15:50,668.20, 2021-07-19 16:00,642.20, 2021-07-19 16:10,618.20, 2021-07-19 16:20,559.60, 2021-07-19 16:30,568.40, 2021-07-19 16:40,539.00, 2021-07-19 16:50,507.90, 2021-07-19 17:00,481.60, 2021-07-19 17:10,451.50, 2021-07-19 17:20,421.10, 2021-07-19 17:30,391.60, 2021-07-19 17:40,363.00, 2021-07-19 17:50,334.00, 2021-07-19 18:00,282.10, 2021-07-19 18:10,42.90, 2021-07-19 18:20,208.10, 2021-07-19 18:30,36.80, 2021-07-19 18:40,34.70, 2021-07-19 18:50,32.00, 2021-07-19 19:00,31.50, 2021-07-19 19:10,28.20, 2021-07-19 19:20,23.70, 2021-07-19 19:30,16.60, 2021-07-19 19:40,12.40, 2021-07-19 19:50,7.80, 2021-07-19 20:00,3.60, 2021-07-19 20:10,2.10, 2021-07-19 20:20,1.30, 2021-07-19 20:30,1.00, 2021-07-19 20:40,1.00, 2021-07-19 20:50,1.00, 2021-07-19 21:00,1.00, 2021-07-19 21:10,1.00, 2021-07-19 21:20,1.00, 2021-07-19 21:30,1.00, 2021-07-19 21:40,1.00, 2021-07-19 21:50,1.00, 2021-07-19 22:00,1.10, 2021-07-19 22:10,1.00, 2021-07-19 22:20,1.00, 2021-07-19 22:30,1.00, 2021-07-19 22:40,1.00, 2021-07-19 22:50,1.10, 2021-07-19 23:00,1.00, 2021-07-19 23:10,1.00, 2021-07-19 23:20,1.00, 2021-07-19 23:30,1.00, 2021-07-19 23:40,1.00, 2021-07-19 23:50,1.30, 2021-07-20 00:00,1.30, 2021-07-20 00:10,1.00, 2021-07-20 00:20,1.00, 2021-07-20 00:30,1.00, 2021-07-20 00:40,1.10, 2021-07-20 00:50,1.30, 2021-07-20 01:00,1.30, 2021-07-20 01:10,0.80, 2021-07-20 01:20,0.60, 2021-07-20 01:30,1.10, 2021-07-20 01:40,1.00, 2021-07-20 01:50,1.00, 2021-07-20 02:00,1.00, 2021-07-20 02:10,1.10, 2021-07-20 02:20,1.00, 2021-07-20 02:30,1.00, 2021-07-20 02:40,1.00, 2021-07-20 02:50,1.10, 2021-07-20 03:00,1.00, 2021-07-20 03:10,1.00, 2021-07-20 03:20,1.00, 2021-07-20 03:30,1.00, 2021-07-20 03:40,1.00, 2021-07-20 03:50,1.00, 2021-07-20 04:00,1.00, 2021-07-20 04:10,1.00, 2021-07-20 04:20,1.00, 2021-07-20 04:30,1.00, 2021-07-20 04:40,1.00, 2021-07-20 04:50,1.00, 2021-07-20 05:00,1.10, 2021-07-20 05:10,1.30, 2021-07-20 05:20,2.90, 2021-07-20 05:30,5.70, 2021-07-20 05:40,11.30, 2021-07-20 05:50,29.20, 2021-07-20 06:00,54.70, 2021-07-20 06:10,74.60, 2021-07-20 06:20,91.70, 2021-07-20 06:30,110.80, 2021-07-20 06:40,134.50, 2021-07-20 06:50,159.60, 2021-07-20 07:00,187.10, 2021-07-20 07:10,214.80, 2021-07-20 07:20,242.40, 2021-07-20 07:30,94.00, 2021-07-20 07:40,300.00, 2021-07-20 07:50,329.00, 2021-07-20 08:00,359.20, 2021-07-20 08:10,387.40, 2021-07-20 08:20,417.10, 2021-07-20 08:30,445.40, 2021-07-20 08:40,472.80, 2021-07-20 08:50,502.60, 2021-07-20 09:00,530.10, 2021-07-20 09:10,556.00, 2021-07-20 09:20,582.50, 2021-07-20 09:30,607.70, 2021-07-20 09:40,638.40, 2021-07-20 09:50,665.70, 2021-07-20 10:00,686.10, 2021-07-20 10:10,705.90, 2021-07-20 10:20,728.00, 2021-07-20 10:30,748.30, 2021-07-20 10:40,765.20, 2021-07-20 10:50,784.70, 2021-07-20 11:00,805.50, 2021-07-20 11:10,821.30, 2021-07-20 11:20,837.50, 2021-07-20 11:30,850.10, 2021-07-20 11:40,860.40, 2021-07-20 11:50,871.90, 2021-07-20 12:00,874.50, 2021-07-20 12:10,884.80, 2021-07-20 12:20,892.30, 2021-07-20 12:30,895.10, 2021-07-20 12:40,898.20, 2021-07-20 12:50,899.30, 2021-07-20 13:00,898.60, 2021-07-20 13:10,893.60, 2021-07-20 13:20,888.80, 2021-07-20 13:30,886.40, 2021-07-20 13:40,880.30, 2021-07-20 13:50,871.10, 2021-07-20 14:00,861.60, 2021-07-20 14:10,850.30, 2021-07-20 14:20,838.30, 2021-07-20 14:30,825.70, 2021-07-20 14:40,809.50, 2021-07-20 14:50,788.10, 2021-07-20 15:00,775.90, 2021-07-20 15:10,755.90, 2021-07-20 15:20,736.80, 2021-07-20 15:30,714.90, 2021-07-20 15:40,689.50, 2021-07-20 15:50,666.60, 2021-07-20 16:00,640.50, 2021-07-20 16:10,616.30, 2021-07-20 16:20,589.60, 2021-07-20 16:30,559.40, 2021-07-20 16:40,533.50, 2021-07-20 16:50,505.60, 2021-07-20 17:00,479.30, 2021-07-20 17:10,448.40, 2021-07-20 17:20,421.70, 2021-07-20 17:30,392.20, 2021-07-20 17:40,361.30, 2021-07-20 17:50,328.60, 2021-07-20 18:00,297.90, 2021-07-20 18:10,46.00, 2021-07-20 18:20,166.10, 2021-07-20 18:30,39.90, 2021-07-20 18:40,37.20, 2021-07-20 18:50,34.50, 2021-07-20 19:00,31.50, 2021-07-20 19:10,27.50, 2021-07-20 19:20,22.50, 2021-07-20 19:30,16.60, 2021-07-20 19:40,12.80, 2021-07-20 19:50,8.20, 2021-07-20 20:00,4.40, 2021-07-20 20:10,2.10, 2021-07-20 20:20,1.30, 2021-07-20 20:30,1.00, 2021-07-20 20:40,1.10, 2021-07-20 20:50,1.00, 2021-07-20 21:00,1.10, 2021-07-20 21:10,1.00, 2021-07-20 21:20,0.80, 2021-07-20 21:30,1.00, 2021-07-20 21:40,1.10, 2021-07-20 21:50,1.00, 2021-07-20 22:00,1.00, 2021-07-20 22:10,1.00, 2021-07-20 22:20,0.80, 2021-07-20 22:30,1.00, 2021-07-20 22:40,1.00, 2021-07-20 22:50,1.00, 2021-07-20 23:00,1.00, 2021-07-20 23:10,1.00, 2021-07-20 23:20,0.80, 2021-07-20 23:30,1.00, 2021-07-20 23:40,0.80, 2021-07-20 23:50,1.10, 2021-07-21 00:00,1.00, 2021-07-21 00:10,1.00, 2021-07-21 00:20,1.00, 2021-07-21 00:30,1.00, 2021-07-21 00:40,1.10, 2021-07-21 00:50,1.00, 2021-07-21 01:00,1.10, 2021-07-21 01:10,1.00, 2021-07-21 01:20,1.10, 2021-07-21 01:30,1.00, 2021-07-21 01:40,1.00, 2021-07-21 01:50,1.00, 2021-07-21 02:00,1.10, 2021-07-21 02:10,1.10, 2021-07-21 02:20,1.10, 2021-07-21 02:30,1.00, 2021-07-21 02:40,1.00, 2021-07-21 02:50,1.00, 2021-07-21 03:00,1.00, 2021-07-21 03:10,1.00, 2021-07-21 03:20,1.00, 2021-07-21 03:30,1.30, 2021-07-21 03:40,1.10, 2021-07-21 03:50,1.10, 2021-07-21 04:00,1.00, 2021-07-21 04:10,0.80, 2021-07-21 04:20,1.00, 2021-07-21 04:30,1.30, 2021-07-21 04:40,1.00, 2021-07-21 04:50,1.10, 2021-07-21 05:00,1.00, 2021-07-21 05:10,1.30, 2021-07-21 05:20,2.50, 2021-07-21 05:30,5.00, 2021-07-21 05:40,10.50, 2021-07-21 05:50,22.70, 2021-07-21 06:00,43.70, 2021-07-21 06:10,64.50, 2021-07-21 06:20,84.90, 2021-07-21 06:30,102.80, 2021-07-21 06:40,121.90, 2021-07-21 06:50,147.40, 2021-07-21 07:00,173.80, 2021-07-21 07:10,200.80, 2021-07-21 07:20,230.00, 2021-07-21 07:30,252.90, 2021-07-21 07:40,285.20, 2021-07-21 07:50,314.10, 2021-07-21 08:00,343.90, 2021-07-21 08:10,373.30, 2021-07-21 08:20,401.90, 2021-07-21 08:30,429.70, 2021-07-21 08:40,457.60, 2021-07-21 08:50,483.70, 2021-07-21 09:00,511.40, 2021-07-21 09:10,540.20, 2021-07-21 09:20,567.60, 2021-07-21 09:30,593.60, 2021-07-21 09:40,616.50, 2021-07-21 09:50,643.20, 2021-07-21 10:00,668.20, 2021-07-21 10:10,693.50, 2021-07-21 10:20,710.70, 2021-07-21 10:30,736.80, 2021-07-21 10:40,752.10, 2021-07-21 10:50,772.90, 2021-07-21 11:00,791.80, 2021-07-21 11:10,806.10, 2021-07-21 11:20,823.80, 2021-07-21 11:30,835.80, 2021-07-21 11:40,847.60, 2021-07-21 11:50,856.20, 2021-07-21 12:00,867.70, 2021-07-21 12:10,875.10, 2021-07-21 12:20,882.00, 2021-07-21 12:30,888.60, 2021-07-21 12:40,890.00, 2021-07-21 12:50,891.50, 2021-07-21 13:00,890.90, 2021-07-21 13:10,887.10, 2021-07-21 13:20,884.80, 2021-07-21 13:30,882.50, 2021-07-21 13:40,874.20, 2021-07-21 13:50,865.20, 2021-07-21 14:00,852.00, 2021-07-21 14:10,837.50, 2021-07-21 14:20,831.00, 2021-07-21 14:30,814.80, 2021-07-21 14:40,800.30, 2021-07-21 14:50,782.60, 2021-07-21 15:00,766.20, 2021-07-21 15:10,747.50, 2021-07-21 15:20,725.40, 2021-07-21 15:30,704.00, 2021-07-21 15:40,678.10, 2021-07-21 15:50,651.40, 2021-07-21 16:00,629.60, 2021-07-21 16:10,604.10, 2021-07-21 16:20,574.10, 2021-07-21 16:30,550.70, 2021-07-21 16:40,519.60, 2021-07-21 16:50,493.40, 2021-07-21 17:00,457.20, 2021-07-21 17:10,430.70, 2021-07-21 17:20,402.60, 2021-07-21 17:30,372.90, 2021-07-21 17:40,343.70, 2021-07-21 17:50,316.10, 2021-07-21 18:00,284.00, 2021-07-21 18:10,58.60, 2021-07-21 18:20,148.40, 2021-07-21 18:30,50.70, 2021-07-21 18:40,46.50, 2021-07-21 18:50,42.00, 2021-07-21 19:00,37.60, 2021-07-21 19:10,32.60, 2021-07-21 19:20,28.00, 2021-07-21 19:30,21.60, 2021-07-21 19:40,14.30, 2021-07-21 19:50,7.80, 2021-07-21 20:00,4.40, 2021-07-21 20:10,1.70, 2021-07-21 20:20,1.00, 2021-07-21 20:30,1.00, 2021-07-21 20:40,1.00, 2021-07-21 20:50,1.00, 2021-07-21 21:00,1.00, 2021-07-21 21:10,1.00, 2021-07-21 21:20,1.00, 2021-07-21 21:30,1.00, 2021-07-21 21:40,1.00, 2021-07-21 21:50,1.30, 2021-07-21 22:00,1.10, 2021-07-21 22:10,1.00, 2021-07-21 22:20,1.00, 2021-07-21 22:30,1.00, 2021-07-21 22:40,1.00, 2021-07-21 22:50,1.10, 2021-07-21 23:00,1.10, 2021-07-21 23:10,1.00, 2021-07-21 23:20,1.00, 2021-07-21 23:30,1.00, 2021-07-21 23:40,1.00, 2021-07-21 23:50,1.10, 2021-07-22 00:00,1.00, 2021-07-22 00:10,1.00, 2021-07-22 00:20,1.00, 2021-07-22 00:30,1.00, 2021-07-22 00:40,1.00, 2021-07-22 00:50,1.00, 2021-07-22 01:00,1.00, 2021-07-22 01:10,1.10, 2021-07-22 01:20,1.00, 2021-07-22 01:30,1.00, 2021-07-22 01:40,1.30, 2021-07-22 01:50,1.10, 2021-07-22 02:00,1.00, 2021-07-22 02:10,1.00, 2021-07-22 02:20,1.00, 2021-07-22 02:30,1.00, 2021-07-22 02:40,1.00, 2021-07-22 02:50,0.80, 2021-07-22 03:00,1.00, 2021-07-22 03:10,1.00, 2021-07-22 03:20,1.00, 2021-07-22 03:30,0.80, 2021-07-22 03:40,1.00, 2021-07-22 03:50,1.00, 2021-07-22 04:00,1.00, 2021-07-22 04:10,1.30, 2021-07-22 04:20,1.10, 2021-07-22 04:30,1.30, 2021-07-22 04:40,1.00, 2021-07-22 04:50,1.00, 2021-07-22 05:00,1.10, 2021-07-22 05:10,1.30, 2021-07-22 05:20,2.50, 2021-07-22 05:30,4.80, 2021-07-22 05:40,9.50, 2021-07-22 05:50,20.20, 2021-07-22 06:00,30.50, 2021-07-22 06:10,44.80, 2021-07-22 06:20,51.30, 2021-07-22 06:30,115.80, 2021-07-22 06:40,125.50, 2021-07-22 06:50,112.90, 2021-07-22 07:00,184.40, 2021-07-22 07:10,104.00, 2021-07-22 07:20,235.20, 2021-07-22 07:30,263.00, 2021-07-22 07:40,292.40, 2021-07-22 07:50,316.80, 2021-07-22 08:00,359.50, 2021-07-22 08:10,379.20, 2021-07-22 08:20,403.20, 2021-07-22 08:30,423.40, 2021-07-22 08:40,462.00, 2021-07-22 08:50,486.60, 2021-07-22 09:00,515.60, 2021-07-22 09:10,541.90, 2021-07-22 09:20,565.00, 2021-07-22 09:30,591.10, 2021-07-22 09:40,620.90, 2021-07-22 09:50,646.20, 2021-07-22 10:00,665.10, 2021-07-22 10:10,691.60, 2021-07-22 10:20,713.50, 2021-07-22 10:30,734.50, 2021-07-22 10:40,754.70, 2021-07-22 10:50,770.00, 2021-07-22 11:00,801.90, 2021-07-22 11:10,838.50, 2021-07-22 11:20,864.40, 2021-07-22 11:30,744.10, 2021-07-22 11:40,865.40, 2021-07-22 11:50,862.30, 2021-07-22 12:00,879.10, 2021-07-22 12:10,890.90, 2021-07-22 12:20,886.40, 2021-07-22 12:30,337.00, 2021-07-22 12:40,882.70, 2021-07-22 12:50,882.50, 2021-07-22 13:00,884.50, 2021-07-22 13:10,882.50, 2021-07-22 13:20,877.20, 2021-07-22 13:30,877.20, 2021-07-22 13:40,869.80, 2021-07-22 13:50,852.40, 2021-07-22 14:00,845.90, 2021-07-22 14:10,834.50, 2021-07-22 14:20,825.30, 2021-07-22 14:30,811.40, 2021-07-22 14:40,797.90, 2021-07-22 14:50,783.40, 2021-07-22 15:00,764.30, 2021-07-22 15:10,744.80, 2021-07-22 15:20,724.00, 2021-07-22 15:30,695.60, 2021-07-22 15:40,674.40, 2021-07-22 15:50,654.20, 2021-07-22 16:00,628.10, 2021-07-22 16:10,601.00, 2021-07-22 16:20,571.50, 2021-07-22 16:30,547.60, 2021-07-22 16:40,518.20, 2021-07-22 16:50,493.80, 2021-07-22 17:00,459.50, 2021-07-22 17:10,429.40, 2021-07-22 17:20,402.30, 2021-07-22 17:30,371.00, 2021-07-22 17:40,344.30, 2021-07-22 17:50,312.60, 2021-07-22 18:00,270.70, 2021-07-22 18:10,67.70, 2021-07-22 18:20,122.30, 2021-07-22 18:30,58.40, 2021-07-22 18:40,53.20, 2021-07-22 18:50,47.90, 2021-07-22 19:00,41.40, 2021-07-22 19:10,35.30, 2021-07-22 19:20,29.00, 2021-07-22 19:30,22.30, 2021-07-22 19:40,16.80, 2021-07-22 19:50,9.30, 2021-07-22 20:00,4.00, 2021-07-22 20:10,1.70, 2021-07-22 20:20,1.30, 2021-07-22 20:30,1.30, 2021-07-22 20:40,1.00, 2021-07-22 20:50,1.00, 2021-07-22 21:00,1.10, 2021-07-22 21:10,1.10, 2021-07-22 21:20,1.00, 2021-07-22 21:30,0.80, 2021-07-22 21:40,1.00, 2021-07-22 21:50,1.00, 2021-07-22 22:00,0.80, 2021-07-22 22:10,1.00, 2021-07-22 22:20,1.30, 2021-07-22 22:30,1.00, 2021-07-22 22:40,1.10, 2021-07-22 22:50,1.00, 2021-07-22 23:00,1.00, 2021-07-22 23:10,1.00, 2021-07-22 23:20,0.80, 2021-07-22 23:30,1.10, 2021-07-22 23:40,1.10, 2021-07-22 23:50,1.10, 2021-07-23 00:00,1.10, 2021-07-23 00:10,1.10, 2021-07-23 00:20,1.00, 2021-07-23 00:30,1.00, 2021-07-23 00:40,1.00, 2021-07-23 00:50,1.10, 2021-07-23 01:00,1.10, 2021-07-23 01:10,1.00, 2021-07-23 01:20,1.00, 2021-07-23 01:30,1.00, 2021-07-23 01:40,1.30, 2021-07-23 01:50,1.00, 2021-07-23 02:00,1.00, 2021-07-23 02:10,1.00, 2021-07-23 02:20,1.00, 2021-07-23 02:30,1.00, 2021-07-23 02:40,1.30, 2021-07-23 02:50,1.00, 2021-07-23 03:00,1.00, 2021-07-23 03:10,1.00, 2021-07-23 03:20,1.00, 2021-07-23 03:30,1.00, 2021-07-23 03:40,1.00, 2021-07-23 03:50,1.00, 2021-07-23 04:00,1.00, 2021-07-23 04:10,1.00, 2021-07-23 04:20,1.00, 2021-07-23 04:30,0.60, 2021-07-23 04:40,1.10, 2021-07-23 04:50,1.00, 2021-07-23 05:00,1.00, 2021-07-23 05:10,1.00, 2021-07-23 05:20,2.10, 2021-07-23 05:30,4.40, 2021-07-23 05:40,9.00, 2021-07-23 05:50,15.10, 2021-07-23 06:00,22.10, 2021-07-23 06:10,53.20, 2021-07-23 06:20,71.90, 2021-07-23 06:30,90.40, 2021-07-23 06:40,113.90, 2021-07-23 06:50,129.70, 2021-07-23 07:00,87.50, 2021-07-23 07:10,190.50, 2021-07-23 07:20,268.00, 2021-07-23 07:30,165.40, 2021-07-23 07:40,280.20, 2021-07-23 07:50,309.00, 2021-07-23 08:00,335.30, 2021-07-23 08:10,367.60, 2021-07-23 08:20,398.10, 2021-07-23 08:30,425.90, 2021-07-23 08:40,453.80, 2021-07-23 08:50,483.90, 2021-07-23 09:00,511.60, 2021-07-23 09:10,538.80, 2021-07-23 09:20,567.40, 2021-07-23 09:30,590.10, 2021-07-23 09:40,623.50, 2021-07-23 09:50,646.80, 2021-07-23 10:00,672.90, 2021-07-23 10:10,698.30, 2021-07-23 10:20,718.90, 2021-07-23 10:30,741.00, 2021-07-23 10:40,752.10, 2021-07-23 10:50,765.40, 2021-07-23 11:00,828.60, 2021-07-23 11:10,884.50, 2021-07-23 11:20,866.90, 2021-07-23 11:30,823.00, 2021-07-23 11:40,283.20, 2021-07-23 11:50,887.50, 2021-07-23 12:00,866.30, 2021-07-23 12:10,878.00, 2021-07-23 12:20,871.90, 2021-07-23 12:30,892.50, 2021-07-23 12:40,916.50, 2021-07-23 12:50,890.20, 2021-07-23 13:00,878.70, 2021-07-23 13:10,895.10, 2021-07-23 13:20,941.30, 2021-07-23 13:30,305.80, 2021-07-23 13:40,846.10, 2021-07-23 13:50,853.60, 2021-07-23 14:00,843.60, 2021-07-23 14:10,838.30, 2021-07-23 14:20,833.00, 2021-07-23 14:30,846.50, 2021-07-23 14:40,484.70, 2021-07-23 14:50,764.70, 2021-07-23 15:00,735.70, 2021-07-23 15:10,729.20, 2021-07-23 15:20,709.40, 2021-07-23 15:30,684.60, 2021-07-23 15:40,664.30, 2021-07-23 15:50,643.40, 2021-07-23 16:00,615.70, 2021-07-23 16:10,588.20, 2021-07-23 16:20,563.10, 2021-07-23 16:30,532.70, 2021-07-23 16:40,504.70, 2021-07-23 16:50,481.80, 2021-07-23 17:00,450.00, 2021-07-23 17:10,419.20, 2021-07-23 17:20,383.00, 2021-07-23 17:30,363.70, 2021-07-23 17:40,333.40, 2021-07-23 17:50,297.70, 2021-07-23 18:00,262.60, 2021-07-23 18:10,80.10, 2021-07-23 18:20,88.30, 2021-07-23 18:30,65.60, 2021-07-23 18:40,58.00, 2021-07-23 18:50,52.50, 2021-07-23 19:00,46.70, 2021-07-23 19:10,39.30, 2021-07-23 19:20,31.50, 2021-07-23 19:30,23.50, 2021-07-23 19:40,16.20, 2021-07-23 19:50,8.60, 2021-07-23 20:00,4.00, 2021-07-23 20:10,1.70, 2021-07-23 20:20,1.30, 2021-07-23 20:30,1.00, 2021-07-23 20:40,1.00, 2021-07-23 20:50,1.10, 2021-07-23 21:00,1.00, 2021-07-23 21:10,1.00, 2021-07-23 21:20,1.00, 2021-07-23 21:30,1.00, 2021-07-23 21:40,1.00, 2021-07-23 21:50,1.00, 2021-07-23 22:00,1.00, 2021-07-23 22:10,1.00, 2021-07-23 22:20,1.00, 2021-07-23 22:30,1.00, 2021-07-23 22:40,1.00, 2021-07-23 22:50,0.80, 2021-07-23 23:00,1.00, 2021-07-23 23:10,1.00, 2021-07-23 23:20,1.10, 2021-07-23 23:30,1.00, 2021-07-23 23:40,1.10, 2021-07-23 23:50,1.00, 2021-07-24 00:00,1.00, 2021-07-24 00:10,1.00, 2021-07-24 00:20,1.00, 2021-07-24 00:30,1.10, 2021-07-24 00:40,1.30, 2021-07-24 00:50,1.10, 2021-07-24 01:00,1.00, 2021-07-24 01:10,1.00, 2021-07-24 01:20,1.30, 2021-07-24 01:30,1.10, 2021-07-24 01:40,0.80, 2021-07-24 01:50,1.00, 2021-07-24 02:00,1.00, 2021-07-24 02:10,1.00, 2021-07-24 02:20,1.00, 2021-07-24 02:30,1.30, 2021-07-24 02:40,1.00, 2021-07-24 02:50,1.00, 2021-07-24 03:00,1.00, 2021-07-24 03:10,1.00, 2021-07-24 03:20,1.00, 2021-07-24 03:30,1.10, 2021-07-24 03:40,0.80, 2021-07-24 03:50,1.00, 2021-07-24 04:00,1.00, 2021-07-24 04:10,0.80, 2021-07-24 04:20,1.00, 2021-07-24 04:30,1.10, 2021-07-24 04:40,1.10, 2021-07-24 04:50,1.10, 2021-07-24 05:00,1.10, 2021-07-24 05:10,1.10, 2021-07-24 05:20,2.10, 2021-07-24 05:30,4.40, 2021-07-24 05:40,9.30, 2021-07-24 05:50,20.40, 2021-07-24 06:00,33.40, 2021-07-24 06:10,49.00, 2021-07-24 06:20,66.80, 2021-07-24 06:30,88.10, 2021-07-24 06:40,110.10, 2021-07-24 06:50,135.40, 2021-07-24 07:00,161.20, 2021-07-24 07:10,189.80, 2021-07-24 07:20,218.80, 2021-07-24 07:30,248.00, 2021-07-24 07:40,276.60, 2021-07-24 07:50,307.30, 2021-07-24 08:00,334.20, 2021-07-24 08:10,362.60, 2021-07-24 08:20,390.20, 2021-07-24 08:30,422.10, 2021-07-24 08:40,449.60, 2021-07-24 08:50,481.60, 2021-07-24 09:00,510.80, 2021-07-24 09:10,538.50, 2021-07-24 09:20,564.80, 2021-07-24 09:30,590.30, 2021-07-24 09:40,621.20, 2021-07-24 09:50,643.70, 2021-07-24 10:00,669.90, 2021-07-24 10:10,690.70, 2021-07-24 10:20,714.30, 2021-07-24 10:30,736.20, 2021-07-24 10:40,755.50, 2021-07-24 10:50,777.10, 2021-07-24 11:00,793.30, 2021-07-24 11:10,799.80, 2021-07-24 11:20,818.80, 2021-07-24 11:30,833.70, 2021-07-24 11:40,845.20, 2021-07-24 11:50,861.40, 2021-07-24 12:00,881.80, 2021-07-24 12:10,880.60, 2021-07-24 12:20,879.10, 2021-07-24 12:30,883.30, 2021-07-24 12:40,897.80, 2021-07-24 12:50,911.90, 2021-07-24 13:00,938.20, 2021-07-24 13:10,888.30, 2021-07-24 13:20,878.70, 2021-07-24 13:30,868.80, 2021-07-24 13:40,859.10, 2021-07-24 13:50,858.90, 2021-07-24 14:00,842.70, 2021-07-24 14:10,834.90, 2021-07-24 14:20,822.30, 2021-07-24 14:30,804.00, 2021-07-24 14:40,791.20, 2021-07-24 14:50,778.80, 2021-07-24 15:00,754.40, 2021-07-24 15:10,742.90, 2021-07-24 15:20,780.30, 2021-07-24 15:30,216.10, 2021-07-24 15:40,759.10, 2021-07-24 15:50,222.20, 2021-07-24 16:00,175.90, 2021-07-24 16:10,195.10, 2021-07-24 16:20,342.60, 2021-07-24 16:30,299.80, 2021-07-24 16:40,587.30, 2021-07-24 16:50,583.10, 2021-07-24 17:00,572.40, 2021-07-24 17:10,520.50, 2021-07-24 17:20,501.40, 2021-07-24 17:30,443.50, 2021-07-24 17:40,417.10, 2021-07-24 17:50,369.80, 2021-07-24 18:00,328.60, 2021-07-24 18:10,126.10, 2021-07-24 18:20,104.90, 2021-07-24 18:30,115.00, 2021-07-24 18:40,116.30, 2021-07-24 18:50,105.90, 2021-07-24 19:00,89.50, 2021-07-24 19:10,54.60, 2021-07-24 19:20,42.90, 2021-07-24 19:30,29.20, 2021-07-24 19:40,18.50, 2021-07-24 19:50,9.00, 2021-07-24 20:00,3.60, 2021-07-24 20:10,1.50, 2021-07-24 20:20,1.00, 2021-07-24 20:30,1.00, 2021-07-24 20:40,1.00, 2021-07-24 20:50,1.10, 2021-07-24 21:00,1.00, 2021-07-24 21:10,1.10, 2021-07-24 21:20,1.10, 2021-07-24 21:30,1.00, 2021-07-24 21:40,1.00, 2021-07-24 21:50,1.00, 2021-07-24 22:00,1.00, 2021-07-24 22:10,1.00, 2021-07-24 22:20,1.00, 2021-07-24 22:30,1.10, 2021-07-24 22:40,1.00, 2021-07-24 22:50,1.00, 2021-07-24 23:00,1.00, 2021-07-24 23:10,1.00, 2021-07-24 23:20,1.30, 2021-07-24 23:30,1.00, 2021-07-24 23:40,1.00, 2021-07-24 23:50,1.00, 2021-07-25 00:00,1.10, 2021-07-25 00:10,1.00, 2021-07-25 00:20,1.00, 2021-07-25 00:30,1.00, 2021-07-25 00:40,0.80, 2021-07-25 00:50,1.00, 2021-07-25 01:00,1.00, 2021-07-25 01:10,1.10, 2021-07-25 01:20,1.00, 2021-07-25 01:30,1.00, 2021-07-25 01:40,1.00, 2021-07-25 01:50,1.00, 2021-07-25 02:00,1.10, 2021-07-25 02:10,1.00, 2021-07-25 02:20,1.00, 2021-07-25 02:30,1.00, 2021-07-25 02:40,1.10, 2021-07-25 02:50,1.00, 2021-07-25 03:00,1.00, 2021-07-25 03:10,1.10, 2021-07-25 03:20,1.00, 2021-07-25 03:30,1.00, 2021-07-25 03:40,1.00, 2021-07-25 03:50,1.10, 2021-07-25 04:00,1.00, 2021-07-25 04:10,1.00, 2021-07-25 04:20,1.00, 2021-07-25 04:30,1.00, 2021-07-25 04:40,1.00, 2021-07-25 04:50,1.10, 2021-07-25 05:00,1.00, 2021-07-25 05:10,1.10, 2021-07-25 05:20,1.70, 2021-07-25 05:30,4.40, 2021-07-25 05:40,9.70, 2021-07-25 05:50,23.10, 2021-07-25 06:00,41.00, 2021-07-25 06:10,59.70, 2021-07-25 06:20,77.60, 2021-07-25 06:30,95.60, 2021-07-25 06:40,118.80, 2021-07-25 06:50,144.40, 2021-07-25 07:00,170.30, 2021-07-25 07:10,198.60, 2021-07-25 07:20,225.60, 2021-07-25 07:30,254.60, 2021-07-25 07:40,284.80, 2021-07-25 07:50,313.00, 2021-07-25 08:00,344.30, 2021-07-25 08:10,374.80, 2021-07-25 08:20,405.10, 2021-07-25 08:30,436.20, 2021-07-25 08:40,465.00, 2021-07-25 08:50,491.50, 2021-07-25 09:00,519.40, 2021-07-25 09:10,547.40, 2021-07-25 09:20,575.10, 2021-07-25 09:30,600.80, 2021-07-25 09:40,626.60, 2021-07-25 09:50,653.10, 2021-07-25 10:00,675.20, 2021-07-25 10:10,700.60, 2021-07-25 10:20,719.70, 2021-07-25 10:30,738.50, 2021-07-25 10:40,755.70, 2021-07-25 10:50,773.80, 2021-07-25 11:00,792.50, 2021-07-25 11:10,806.20, 2021-07-25 11:20,820.00, 2021-07-25 11:30,829.50, 2021-07-25 11:40,839.80, 2021-07-25 11:50,848.40, 2021-07-25 12:00,856.40, 2021-07-25 12:10,866.50, 2021-07-25 12:20,867.30, 2021-07-25 12:30,874.50, 2021-07-25 12:40,874.20, 2021-07-25 12:50,874.20, 2021-07-25 13:00,870.90, 2021-07-25 13:10,868.00, 2021-07-25 13:20,864.80, 2021-07-25 13:30,857.40, 2021-07-25 13:40,849.00, 2021-07-25 13:50,840.80, 2021-07-25 14:00,832.00, 2021-07-25 14:10,827.00, 2021-07-25 14:20,811.20, 2021-07-25 14:30,796.10, 2021-07-25 14:40,782.60, 2021-07-25 14:50,765.80, 2021-07-25 15:00,747.10, 2021-07-25 15:10,723.50, 2021-07-25 15:20,668.00, 2021-07-25 15:30,672.70, 2021-07-25 15:40,628.90, 2021-07-25 15:50,634.60, 2021-07-25 16:00,611.50, 2021-07-25 16:10,586.10, 2021-07-25 16:20,557.90, 2021-07-25 16:30,534.60, 2021-07-25 16:40,507.40, 2021-07-25 16:50,473.40, 2021-07-25 17:00,443.30, 2021-07-25 17:10,408.90, 2021-07-25 17:20,373.30, 2021-07-25 17:30,340.50, 2021-07-25 17:40,309.90, 2021-07-25 17:50,282.10, 2021-07-25 18:00,245.30, 2021-07-25 18:10,91.00, 2021-07-25 18:20,80.10, 2021-07-25 18:30,71.10, 2021-07-25 18:40,62.00, 2021-07-25 18:50,54.00, 2021-07-25 19:00,46.20, 2021-07-25 19:10,37.40, 2021-07-25 19:20,28.60, 2021-07-25 19:30,19.80, 2021-07-25 19:40,12.00, 2021-07-25 19:50,6.30, 2021-07-25 20:00,2.50, 2021-07-25 20:10,1.30, 2021-07-25 20:20,1.10, 2021-07-25 20:30,1.10, 2021-07-25 20:40,0.60, 2021-07-25 20:50,1.00, 2021-07-25 21:00,1.00, 2021-07-25 21:10,1.00, 2021-07-25 21:20,1.10, 2021-07-25 21:30,1.00, 2021-07-25 21:40,1.00, 2021-07-25 21:50,1.00, 2021-07-25 22:00,1.00, 2021-07-25 22:10,1.10, 2021-07-25 22:20,1.00, 2021-07-25 22:30,1.00, 2021-07-25 22:40,0.80, 2021-07-25 22:50,0.80, 2021-07-25 23:00,1.10, 2021-07-25 23:10,1.00, 2021-07-25 23:20,1.00, 2021-07-25 23:30,1.00, 2021-07-25 23:40,1.00, 2021-07-25 23:50,1.00, 2021-07-26 00:00,1.00, 2021-07-26 00:10,1.00, 2021-07-26 00:20,1.10, 2021-07-26 00:30,1.00, 2021-07-26 00:40,1.00, 2021-07-26 00:50,1.00, 2021-07-26 01:00,1.10, 2021-07-26 01:10,1.00, 2021-07-26 01:20,1.00, 2021-07-26 01:30,1.00, 2021-07-26 01:40,1.10, 2021-07-26 01:50,1.00, 2021-07-26 02:00,1.00, 2021-07-26 02:10,1.10, 2021-07-26 02:20,1.00, 2021-07-26 02:30,1.00, 2021-07-26 02:40,1.10, 2021-07-26 02:50,0.80, 2021-07-26 03:00,1.10, 2021-07-26 03:10,0.80, 2021-07-26 03:20,1.00, 2021-07-26 03:30,1.00, 2021-07-26 03:40,1.10, 2021-07-26 03:50,1.30, 2021-07-26 04:00,1.10, 2021-07-26 04:10,1.00, 2021-07-26 04:20,1.00, 2021-07-26 04:30,0.80, 2021-07-26 04:40,1.00, 2021-07-26 04:50,1.00, 2021-07-26 05:00,1.10, 2021-07-26 05:10,1.10, 2021-07-26 05:20,1.70, 2021-07-26 05:30,3.80, 2021-07-26 05:40,8.60, 2021-07-26 05:50,16.60, 2021-07-26 06:00,27.30, 2021-07-26 06:10,40.20, 2021-07-26 06:20,55.50, 2021-07-26 06:30,73.10, 2021-07-26 06:40,94.00, 2021-07-26 06:50,116.70, 2021-07-26 07:00,140.20, 2021-07-26 07:10,165.00, 2021-07-26 07:20,191.30, 2021-07-26 07:30,220.70, 2021-07-26 07:40,249.30, 2021-07-26 07:50,276.40, 2021-07-26 08:00,305.80, 2021-07-26 08:10,334.70, 2021-07-26 08:20,363.50, 2021-07-26 08:30,392.70, 2021-07-26 08:40,421.00, 2021-07-26 08:50,450.00, 2021-07-26 09:00,478.90, 2021-07-26 09:10,506.00, 2021-07-26 09:20,532.90, 2021-07-26 09:30,559.60, 2021-07-26 09:40,585.80, 2021-07-26 09:50,611.50, 2021-07-26 10:00,636.90, 2021-07-26 10:10,656.30, 2021-07-26 10:20,678.80, 2021-07-26 10:30,699.60, 2021-07-26 10:40,718.90, 2021-07-26 10:50,736.80, 2021-07-26 11:00,756.70, 2021-07-26 11:10,771.20, 2021-07-26 11:20,784.30, 2021-07-26 11:30,798.00, 2021-07-26 11:40,807.40, 2021-07-26 11:50,819.00, 2021-07-26 12:00,827.20, 2021-07-26 12:10,834.70, 2021-07-26 12:20,842.10, 2021-07-26 12:30,844.00, 2021-07-26 12:40,845.70, 2021-07-26 12:50,846.70, 2021-07-26 13:00,846.50, 2021-07-26 13:10,844.60, 2021-07-26 13:20,840.60, 2021-07-26 13:30,836.00, 2021-07-26 13:40,828.60, 2021-07-26 13:50,820.40, 2021-07-26 14:00,811.40, 2021-07-26 14:10,800.90, 2021-07-26 14:20,787.00, 2021-07-26 14:30,774.60, 2021-07-26 14:40,748.60, 2021-07-26 14:50,674.60, 2021-07-26 15:00,647.60, 2021-07-26 15:10,631.50, 2021-07-26 15:20,627.90, 2021-07-26 15:30,605.80, 2021-07-26 15:40,579.10, 2021-07-26 15:50,554.10, 2021-07-26 16:00,534.10, 2021-07-26 16:10,522.00, 2021-07-26 16:20,530.40, 2021-07-26 16:30,502.00, 2021-07-26 16:40,475.90, 2021-07-26 16:50,446.30, 2021-07-26 17:00,414.50, 2021-07-26 17:10,385.10, 2021-07-26 17:20,355.90, 2021-07-26 17:30,323.70, 2021-07-26 17:40,293.90, 2021-07-26 17:50,261.70, 2021-07-26 18:00,231.40, 2021-07-26 18:10,135.60, 2021-07-26 18:20,91.40, 2021-07-26 18:30,80.70, 2021-07-26 18:40,70.00, 2021-07-26 18:50,59.70, 2021-07-26 19:00,49.80, 2021-07-26 19:10,39.10, 2021-07-26 19:20,28.80, 2021-07-26 19:30,19.30, 2021-07-26 19:40,11.10, 2021-07-26 19:50,5.30, 2021-07-26 20:00,2.50, 2021-07-26 20:10,1.30, 2021-07-26 20:20,1.00, 2021-07-26 20:30,1.00, 2021-07-26 20:40,1.00, 2021-07-26 20:50,1.00, 2021-07-26 21:00,1.30, 2021-07-26 21:10,1.00, 2021-07-26 21:20,1.00, 2021-07-26 21:30,1.00, 2021-07-26 21:40,1.00, 2021-07-26 21:50,1.00, 2021-07-26 22:00,1.10, 2021-07-26 22:10,1.00, 2021-07-26 22:20,1.00, 2021-07-26 22:30,1.00, 2021-07-26 22:40,1.00, 2021-07-26 22:50,1.00, 2021-07-26 23:00,1.30, 2021-07-26 23:10,1.00, 2021-07-26 23:20,1.00, 2021-07-26 23:30,1.00, 2021-07-26 23:40,1.00, 2021-07-26 23:50,1.00, 2021-07-27 00:00,1.00, 2021-07-27 00:10,1.00, 2021-07-27 00:20,1.00, 2021-07-27 00:30,1.00, 2021-07-27 00:40,1.10, 2021-07-27 00:50,1.00, 2021-07-27 01:00,0.80, 2021-07-27 01:10,1.00, 2021-07-27 01:20,1.00, 2021-07-27 01:30,1.00, 2021-07-27 01:40,1.00, 2021-07-27 01:50,1.00, 2021-07-27 02:00,1.00, 2021-07-27 02:10,1.00, 2021-07-27 02:20,1.00, 2021-07-27 02:30,1.00, 2021-07-27 02:40,1.00, 2021-07-27 02:50,1.00, 2021-07-27 03:00,1.00, 2021-07-27 03:10,1.00, 2021-07-27 03:20,1.00, 2021-07-27 03:30,0.80, 2021-07-27 03:40,0.80, 2021-07-27 03:50,1.00, 2021-07-27 04:00,1.00, 2021-07-27 04:10,1.10, 2021-07-27 04:20,1.00, 2021-07-27 04:30,1.00, 2021-07-27 04:40,1.10, 2021-07-27 04:50,0.80, 2021-07-27 05:00,1.00, 2021-07-27 05:10,1.00, 2021-07-27 05:20,1.70, 2021-07-27 05:30,3.10, 2021-07-27 05:40,7.40, 2021-07-27 05:50,15.40, 2021-07-27 06:00,26.30, 2021-07-27 06:10,39.70, 2021-07-27 06:20,55.70, 2021-07-27 06:30,73.10, 2021-07-27 06:40,93.30, 2021-07-27 06:50,115.80, 2021-07-27 07:00,139.80, 2021-07-27 07:10,165.00, 2021-07-27 07:20,190.50, 2021-07-27 07:30,216.50, 2021-07-27 07:40,243.40, 2021-07-27 07:50,271.40, 2021-07-27 08:00,300.40, 2021-07-27 08:10,328.50, 2021-07-27 08:20,358.00, 2021-07-27 08:30,387.00, 2021-07-27 08:40,416.40, 2021-07-27 08:50,443.80, 2021-07-27 09:00,471.30, 2021-07-27 09:10,499.50, 2021-07-27 09:20,525.50, 2021-07-27 09:30,552.20, 2021-07-27 09:40,577.00, 2021-07-27 09:50,601.00, 2021-07-27 10:00,624.10, 2021-07-27 10:10,648.70, 2021-07-27 10:20,669.30, 2021-07-27 10:30,690.90, 2021-07-27 10:40,710.90, 2021-07-27 10:50,729.80, 2021-07-27 11:00,746.40, 2021-07-27 11:10,759.70, 2021-07-27 11:20,773.10, 2021-07-27 11:30,788.90, 2021-07-27 11:40,801.30, 2021-07-27 11:50,812.20, 2021-07-27 12:00,820.70, 2021-07-27 12:10,828.40, 2021-07-27 12:20,834.30, 2021-07-27 12:30,837.50, 2021-07-27 12:40,837.50, 2021-07-27 12:50,837.00, 2021-07-27 13:00,831.80, 2021-07-27 13:10,831.40, 2021-07-27 13:20,828.40, 2021-07-27 13:30,822.70, 2021-07-27 13:40,819.20, 2021-07-27 13:50,809.30, 2021-07-27 14:00,798.80, 2021-07-27 14:10,787.60, 2021-07-27 14:20,776.50, 2021-07-27 14:30,762.00, 2021-07-27 14:40,694.10, 2021-07-27 14:50,655.20, 2021-07-27 15:00,707.30, 2021-07-27 15:10,683.40, 2021-07-27 15:20,664.10, 2021-07-27 15:30,643.20, 2021-07-27 15:40,615.90, 2021-07-27 15:50,597.60, 2021-07-27 16:00,540.70, 2021-07-27 16:10,504.30, 2021-07-27 16:20,486.60, 2021-07-27 16:30,488.10, 2021-07-27 16:40,463.70, 2021-07-27 16:50,434.50, 2021-07-27 17:00,405.70, 2021-07-27 17:10,377.10, 2021-07-27 17:20,347.50, 2021-07-27 17:30,315.30, 2021-07-27 17:40,285.70, 2021-07-27 17:50,255.60, 2021-07-27 18:00,223.70, 2021-07-27 18:10,175.30, 2021-07-27 18:20,89.30, 2021-07-27 18:30,78.60, 2021-07-27 18:40,68.70, 2021-07-27 18:50,58.00, 2021-07-27 19:00,47.50, 2021-07-27 19:10,37.20, 2021-07-27 19:20,27.80, 2021-07-27 19:30,18.50, 2021-07-27 19:40,10.70, 2021-07-27 19:50,5.50, 2021-07-27 20:00,2.50, 2021-07-27 20:10,1.30, 2021-07-27 20:20,1.10, 2021-07-27 20:30,1.10, 2021-07-27 20:40,1.00, 2021-07-27 20:50,1.00, 2021-07-27 21:00,1.10, 2021-07-27 21:10,1.00, 2021-07-27 21:20,1.30, 2021-07-27 21:30,1.10, 2021-07-27 21:40,1.10, 2021-07-27 21:50,1.00, 2021-07-27 22:00,1.00, 2021-07-27 22:10,1.00, 2021-07-27 22:20,1.00, 2021-07-27 22:30,1.10, 2021-07-27 22:40,1.30, 2021-07-27 22:50,1.00, 2021-07-27 23:00,1.10, 2021-07-27 23:10,1.00, 2021-07-27 23:20,1.00, 2021-07-27 23:30,1.00, 2021-07-27 23:40,1.00, 2021-07-27 23:50,1.00, 2021-07-28 00:00,1.00, 2021-07-28 00:10,1.00, 2021-07-28 00:20,1.00, 2021-07-28 00:30,1.00, 2021-07-28 00:40,1.30, 2021-07-28 00:50,1.30, 2021-07-28 01:00,1.10, 2021-07-28 01:10,1.00, 2021-07-28 01:20,1.00, 2021-07-28 01:30,1.10, 2021-07-28 01:40,0.80, 2021-07-28 01:50,1.00, 2021-07-28 02:00,1.00, 2021-07-28 02:10,1.00, 2021-07-28 02:20,1.00, 2021-07-28 02:30,1.00, 2021-07-28 02:40,1.00, 2021-07-28 02:50,1.00, 2021-07-28 03:00,1.30, 2021-07-28 03:10,1.00, 2021-07-28 03:20,1.00, 2021-07-28 03:30,1.00, 2021-07-28 03:40,1.00, 2021-07-28 03:50,1.10, 2021-07-28 04:00,1.00, 2021-07-28 04:10,1.00, 2021-07-28 04:20,1.30, 2021-07-28 04:30,1.00, 2021-07-28 04:40,1.00, 2021-07-28 04:50,1.00, 2021-07-28 05:00,1.00, 2021-07-28 05:10,1.00, 2021-07-28 05:20,1.50, 2021-07-28 05:30,3.20, 2021-07-28 05:40,7.40, 2021-07-28 05:50,15.40, 2021-07-28 06:00,26.70, 2021-07-28 06:10,41.00, 2021-07-28 06:20,56.60, 2021-07-28 06:30,75.70, 2021-07-28 06:40,97.10, 2021-07-28 06:50,120.20, 2021-07-28 07:00,144.80, 2021-07-28 07:10,170.50, 2021-07-28 07:20,197.40, 2021-07-28 07:30,224.10, 2021-07-28 07:40,251.60, 2021-07-28 07:50,278.10, 2021-07-28 08:00,308.40, 2021-07-28 08:10,336.80, 2021-07-28 08:20,366.80, 2021-07-28 08:30,396.20, 2021-07-28 08:40,425.00, 2021-07-28 08:50,453.60, 2021-07-28 09:00,482.40, 2021-07-28 09:10,509.30, 2021-07-28 09:20,536.20, 2021-07-28 09:30,566.30, 2021-07-28 09:40,587.70, 2021-07-28 09:50,612.80, 2021-07-28 10:00,637.60, 2021-07-28 10:10,659.00, 2021-07-28 10:20,681.50, 2021-07-28 10:30,702.70, 2021-07-28 10:40,720.60, 2021-07-28 10:50,740.30, 2021-07-28 11:00,756.70, 2021-07-28 11:10,773.10, 2021-07-28 11:20,787.90, 2021-07-28 11:30,801.70, 2021-07-28 11:40,812.70, 2021-07-28 11:50,822.30, 2021-07-28 12:00,828.90, 2021-07-28 12:10,840.20, 2021-07-28 12:20,845.50, 2021-07-28 12:30,849.90, 2021-07-28 12:40,849.20, 2021-07-28 12:50,848.60, 2021-07-28 13:00,845.00, 2021-07-28 13:10,844.00, 2021-07-28 13:20,840.60, 2021-07-28 13:30,833.00, 2021-07-28 13:40,827.80, 2021-07-28 13:50,818.30, 2021-07-28 14:00,804.90, 2021-07-28 14:10,793.30, 2021-07-28 14:20,761.20, 2021-07-28 14:30,680.70, 2021-07-28 14:40,677.10, 2021-07-28 14:50,721.20, 2021-07-28 15:00,714.70, 2021-07-28 15:10,692.80, 2021-07-28 15:20,672.40, 2021-07-28 15:30,652.10, 2021-07-28 15:40,630.00, 2021-07-28 15:50,605.40, 2021-07-28 16:00,582.50, 2021-07-28 16:10,520.10, 2021-07-28 16:20,488.10, 2021-07-28 16:30,481.40, 2021-07-28 16:40,473.60, 2021-07-28 16:50,443.80, 2021-07-28 17:00,414.50, 2021-07-28 17:10,385.10, 2021-07-28 17:20,351.50, 2021-07-28 17:30,322.20, 2021-07-28 17:40,290.10, 2021-07-28 17:50,261.10, 2021-07-28 18:00,222.00, 2021-07-28 18:10,203.90, 2021-07-28 18:20,76.10, 2021-07-28 18:30,68.90, 2021-07-28 18:40,60.80, 2021-07-28 18:50,62.00, 2021-07-28 19:00,51.70, 2021-07-28 19:10,37.20, 2021-07-28 19:20,26.50, 2021-07-28 19:30,17.20, 2021-07-28 19:40,9.30, 2021-07-28 19:50,4.80, 2021-07-28 20:00,2.50, 2021-07-28 20:10,1.30, 2021-07-28 20:20,1.00, 2021-07-28 20:30,1.00, 2021-07-28 20:40,1.10, 2021-07-28 20:50,0.80, 2021-07-28 21:00,1.00, 2021-07-28 21:10,1.30, 2021-07-28 21:20,1.10, 2021-07-28 21:30,1.00, 2021-07-28 21:40,1.00, 2021-07-28 21:50,1.00, 2021-07-28 22:00,1.10, 2021-07-28 22:10,1.00, 2021-07-28 22:20,1.10, 2021-07-28 22:30,1.00, 2021-07-28 22:40,1.10, 2021-07-28 22:50,1.00, 2021-07-28 23:00,1.00, 2021-07-28 23:10,1.00, 2021-07-28 23:20,1.00, 2021-07-28 23:30,1.00, 2021-07-28 23:40,1.10, 2021-07-28 23:50,1.00, 2021-07-29 00:00,1.00, 2021-07-29 00:10,1.00, 2021-07-29 00:20,1.00, 2021-07-29 00:30,1.10, 2021-07-29 00:40,1.30, 2021-07-29 00:50,1.10, 2021-07-29 01:00,1.00, 2021-07-29 01:10,1.00, 2021-07-29 01:20,1.10, 2021-07-29 01:30,1.00, 2021-07-29 01:40,0.60, 2021-07-29 01:50,1.00, 2021-07-29 02:00,1.10, 2021-07-29 02:10,1.00, 2021-07-29 02:20,1.10, 2021-07-29 02:30,1.00, 2021-07-29 02:40,1.00, 2021-07-29 02:50,1.30, 2021-07-29 03:00,1.00, 2021-07-29 03:10,1.10, 2021-07-29 03:20,1.00, 2021-07-29 03:30,1.00, 2021-07-29 03:40,1.00, 2021-07-29 03:50,1.00, 2021-07-29 04:00,1.00, 2021-07-29 04:10,1.00, 2021-07-29 04:20,1.00, 2021-07-29 04:30,1.00, 2021-07-29 04:40,1.10, 2021-07-29 04:50,1.00, 2021-07-29 05:00,1.00, 2021-07-29 05:10,1.10, 2021-07-29 05:20,1.30, 2021-07-29 05:30,2.90, 2021-07-29 05:40,6.50, 2021-07-29 05:50,13.50, 2021-07-29 06:00,24.00, 2021-07-29 06:10,37.20, 2021-07-29 06:20,53.40, 2021-07-29 06:30,72.10, 2021-07-29 06:40,92.70, 2021-07-29 06:50,115.80, 2021-07-29 07:00,139.60, 2021-07-29 07:10,166.30, 2021-07-29 07:20,192.80, 2021-07-29 07:30,221.10, 2021-07-29 07:40,248.10, 2021-07-29 07:50,279.80, 2021-07-29 08:00,307.70, 2021-07-29 08:10,337.20, 2021-07-29 08:20,366.80, 2021-07-29 08:30,396.20, 2021-07-29 08:40,426.50, 2021-07-29 08:50,456.60, 2021-07-29 09:00,487.00, 2021-07-29 09:10,515.00, 2021-07-29 09:20,542.50, 2021-07-29 09:30,568.60, 2021-07-29 09:40,594.50, 2021-07-29 09:50,618.80, 2021-07-29 10:00,645.30, 2021-07-29 10:10,667.60, 2021-07-29 10:20,690.70, 2021-07-29 10:30,711.50, 2021-07-29 10:40,731.50, 2021-07-29 10:50,748.30, 2021-07-29 11:00,765.80, 2021-07-29 11:10,781.80, 2021-07-29 11:20,798.60, 2021-07-29 11:30,810.10, 2021-07-29 11:40,819.20, 2021-07-29 11:50,828.80, 2021-07-29 12:00,839.20, 2021-07-29 12:10,844.80, 2021-07-29 12:20,851.60, 2021-07-29 12:30,852.20, 2021-07-29 12:40,852.80, 2021-07-29 12:50,853.90, 2021-07-29 13:00,853.60, 2021-07-29 13:10,850.70, 2021-07-29 13:20,848.00, 2021-07-29 13:30,845.50, 2021-07-29 13:40,839.10, 2021-07-29 13:50,830.30, 2021-07-29 14:00,822.30, 2021-07-29 14:10,799.80, 2021-07-29 14:20,709.70, 2021-07-29 14:30,725.80, 2021-07-29 14:40,768.70, 2021-07-29 14:50,747.70, 2021-07-29 15:00,729.60, 2021-07-29 15:10,709.40, 2021-07-29 15:20,684.20, 2021-07-29 15:30,663.60, 2021-07-29 15:40,636.90, 2021-07-29 15:50,615.70, 2021-07-29 16:00,587.70, 2021-07-29 16:10,562.30, 2021-07-29 16:20,534.60, 2021-07-29 16:30,482.60, 2021-07-29 16:40,450.00, 2021-07-29 16:50,451.50, 2021-07-29 17:00,421.70, 2021-07-29 17:10,394.40, 2021-07-29 17:20,366.00, 2021-07-29 17:30,321.60, 2021-07-29 17:40,161.60, 2021-07-29 17:50,114.10, 2021-07-29 18:00,109.30, 2021-07-29 18:10,194.40, 2021-07-29 18:20,111.00, 2021-07-29 18:30,99.00, 2021-07-29 18:40,78.40, 2021-07-29 18:50,63.90, 2021-07-29 19:00,51.50, 2021-07-29 19:10,40.10, 2021-07-29 19:20,29.20, 2021-07-29 19:30,19.60, 2021-07-29 19:40,10.90, 2021-07-29 19:50,4.40, 2021-07-29 20:00,2.50, 2021-07-29 20:10,1.30, 2021-07-29 20:20,1.00, 2021-07-29 20:30,1.10, 2021-07-29 20:40,1.00, 2021-07-29 20:50,1.10, 2021-07-29 21:00,1.00, 2021-07-29 21:10,1.00, 2021-07-29 21:20,1.10, 2021-07-29 21:30,1.00, 2021-07-29 21:40,1.00, 2021-07-29 21:50,1.00, 2021-07-29 22:00,1.00, 2021-07-29 22:10,1.00, 2021-07-29 22:20,1.30, 2021-07-29 22:30,1.10, 2021-07-29 22:40,1.10, 2021-07-29 22:50,1.10, 2021-07-29 23:00,1.00, 2021-07-29 23:10,1.00, 2021-07-29 23:20,1.10, 2021-07-29 23:30,1.30, 2021-07-29 23:40,1.00, 2021-07-29 23:50,1.00, 2021-07-30 00:00,1.00, 2021-07-30 00:10,1.10, 2021-07-30 00:20,1.00, 2021-07-30 00:30,1.10, 2021-07-30 00:40,1.00, 2021-07-30 00:50,1.00, 2021-07-30 01:00,1.00, 2021-07-30 01:10,1.10, 2021-07-30 01:20,1.30, 2021-07-30 01:30,0.80, 2021-07-30 01:40,1.10, 2021-07-30 01:50,1.10, 2021-07-30 02:00,1.00, 2021-07-30 02:10,1.00, 2021-07-30 02:20,1.00, 2021-07-30 02:30,1.10, 2021-07-30 02:40,1.10, 2021-07-30 02:50,1.00, 2021-07-30 03:00,0.80, 2021-07-30 03:10,1.10, 2021-07-30 03:20,1.00, 2021-07-30 03:30,1.00, 2021-07-30 03:40,1.00, 2021-07-30 03:50,1.10, 2021-07-30 04:00,1.30, 2021-07-30 04:10,1.00, 2021-07-30 04:20,1.00, 2021-07-30 04:30,1.00, 2021-07-30 04:40,1.10, 2021-07-30 04:50,1.10, 2021-07-30 05:00,1.00, 2021-07-30 05:10,1.00, 2021-07-30 05:20,1.30, 2021-07-30 05:30,2.90, 2021-07-30 05:40,6.50, 2021-07-30 05:50,13.00, 2021-07-30 06:00,24.00, 2021-07-30 06:10,41.00, 2021-07-30 06:20,63.10, 2021-07-30 06:30,87.50, 2021-07-30 06:40,113.50, 2021-07-30 06:50,139.40, 2021-07-30 07:00,162.30, 2021-07-30 07:10,189.20, 2021-07-30 07:20,215.90, 2021-07-30 07:30,240.10, 2021-07-30 07:40,262.80, 2021-07-30 07:50,290.90, 2021-07-30 08:00,316.40, 2021-07-30 08:10,347.30, 2021-07-30 08:20,378.00, 2021-07-30 08:30,403.40, 2021-07-30 08:40,433.90, 2021-07-30 08:50,462.90, 2021-07-30 09:00,488.10, 2021-07-30 09:10,520.30, 2021-07-30 09:20,540.40, 2021-07-30 09:30,571.30, 2021-07-30 09:40,594.50, 2021-07-30 09:50,617.20, 2021-07-30 10:00,636.90, 2021-07-30 10:10,663.00, 2021-07-30 10:20,680.90, 2021-07-30 10:30,704.80, 2021-07-30 10:40,724.40, 2021-07-30 10:50,743.70, 2021-07-30 11:00,758.90, 2021-07-30 11:10,776.70, 2021-07-30 11:20,787.20, 2021-07-30 11:30,799.00, 2021-07-30 11:40,813.10, 2021-07-30 11:50,820.60, 2021-07-30 12:00,830.70, 2021-07-30 12:10,834.70, 2021-07-30 12:20,841.70, 2021-07-30 12:30,844.20, 2021-07-30 12:40,846.30, 2021-07-30 12:50,845.00, 2021-07-30 13:00,840.60, 2021-07-30 13:10,834.50, 2021-07-30 13:20,834.50, 2021-07-30 13:30,828.60, 2021-07-30 13:40,821.90, 2021-07-30 13:50,810.80, 2021-07-30 14:00,739.90, 2021-07-30 14:10,707.80, 2021-07-30 14:20,776.90, 2021-07-30 14:30,766.60, 2021-07-30 14:40,753.00, 2021-07-30 14:50,736.10, 2021-07-30 15:00,721.90, 2021-07-30 15:10,703.60, 2021-07-30 15:20,683.00, 2021-07-30 15:30,662.10, 2021-07-30 15:40,639.20, 2021-07-30 15:50,619.90, 2021-07-30 16:00,594.90, 2021-07-30 16:10,574.70, 2021-07-30 16:20,546.30, 2021-07-30 16:30,513.30, 2021-07-30 16:40,459.70, 2021-07-30 16:50,439.70, 2021-07-30 17:00,427.10, 2021-07-30 17:10,399.60, 2021-07-30 17:20,366.00, 2021-07-30 17:30,334.00, 2021-07-30 17:40,298.70, 2021-07-30 17:50,262.50, 2021-07-30 18:00,231.00, 2021-07-30 18:10,196.70, 2021-07-30 18:20,91.40, 2021-07-30 18:30,80.70, 2021-07-30 18:40,70.00, 2021-07-30 18:50,59.30, 2021-07-30 19:00,48.60, 2021-07-30 19:10,38.30, 2021-07-30 19:20,28.00, 2021-07-30 19:30,18.10, 2021-07-30 19:40,9.70, 2021-07-30 19:50,4.40, 2021-07-30 20:00,2.30, 2021-07-30 20:10,1.30, 2021-07-30 20:20,1.00, 2021-07-30 20:30,1.00, 2021-07-30 20:40,1.00, 2021-07-30 20:50,1.10, 2021-07-30 21:00,1.00, 2021-07-30 21:10,1.00, 2021-07-30 21:20,1.00, 2021-07-30 21:30,0.60, 2021-07-30 21:40,1.00, 2021-07-30 21:50,0.80, 2021-07-30 22:00,1.00, 2021-07-30 22:10,0.80, 2021-07-30 22:20,1.00, 2021-07-30 22:30,1.00, 2021-07-30 22:40,1.00, 2021-07-30 22:50,1.10, 2021-07-30 23:00,1.00, 2021-07-30 23:10,1.10, 2021-07-30 23:20,1.00, 2021-07-30 23:30,1.30, 2021-07-30 23:40,1.00, 2021-07-30 23:50,1.10, 2021-07-31 00:00,1.00, 2021-07-31 00:10,1.00, 2021-07-31 00:20,1.00, 2021-07-31 00:30,1.00, 2021-07-31 00:40,1.00, 2021-07-31 00:50,1.10, 2021-07-31 01:00,1.10, 2021-07-31 01:10,1.00, 2021-07-31 01:20,1.00, 2021-07-31 01:30,1.10, 2021-07-31 01:40,1.00, 2021-07-31 01:50,1.10, 2021-07-31 02:00,1.00, 2021-07-31 02:10,1.00, 2021-07-31 02:20,1.00, 2021-07-31 02:30,1.00, 2021-07-31 02:40,1.00, 2021-07-31 02:50,1.00, 2021-07-31 03:00,1.00, 2021-07-31 03:10,1.00, 2021-07-31 03:20,1.00, 2021-07-31 03:30,1.00, 2021-07-31 03:40,1.00, 2021-07-31 03:50,1.00, 2021-07-31 04:00,1.10, 2021-07-31 04:10,1.00, 2021-07-31 04:20,1.00, 2021-07-31 04:30,1.00, 2021-07-31 04:40,1.10, 2021-07-31 04:50,1.10, 2021-07-31 05:00,1.00, 2021-07-31 05:10,1.00, 2021-07-31 05:20,1.50, 2021-07-31 05:30,2.90, 2021-07-31 05:40,5.30, 2021-07-31 05:50,12.60, 2021-07-31 06:00,23.80, 2021-07-31 06:10,40.10, 2021-07-31 06:20,59.70, 2021-07-31 06:30,83.40, 2021-07-31 06:40,106.40, 2021-07-31 06:50,129.50, 2021-07-31 07:00,154.30, 2021-07-31 07:10,178.00, 2021-07-31 07:20,206.40, 2021-07-31 07:30,236.30, 2021-07-31 07:40,265.30, 2021-07-31 07:50,295.80, 2021-07-31 08:00,326.40, 2021-07-31 08:10,354.20, 2021-07-31 08:20,383.60, 2021-07-31 08:30,405.70, 2021-07-31 08:40,440.80, 2021-07-31 08:50,469.80, 2021-07-31 09:00,496.10, 2021-07-31 09:10,523.60, 2021-07-31 09:20,550.90, 2021-07-31 09:30,577.00, 2021-07-31 09:40,600.10, 2021-07-31 09:50,624.90, 2021-07-31 10:00,652.30, 2021-07-31 10:10,675.20, 2021-07-31 10:20,698.30, 2021-07-31 10:30,717.60, 2021-07-31 10:40,735.30, 2021-07-31 10:50,757.40, 2021-07-31 11:00,775.50, 2021-07-31 11:10,791.40, 2021-07-31 11:20,805.10, 2021-07-31 11:30,816.50, 2021-07-31 11:40,831.80, 2021-07-31 11:50,843.30, 2021-07-31 12:00,849.00, 2021-07-31 12:10,860.00, 2021-07-31 12:20,858.50, 2021-07-31 12:30,865.40, 2021-07-31 12:40,864.20, 2021-07-31 12:50,873.40, 2021-07-31 13:00,874.20, 2021-07-31 13:10,870.10, 2021-07-31 13:20,864.80, 2021-07-31 13:30,862.70, 2021-07-31 13:40,860.80, 2021-07-31 13:50,848.00, 2021-07-31 14:00,735.50, 2021-07-31 14:10,846.50, 2021-07-31 14:20,826.10, 2021-07-31 14:30,819.20, 2021-07-31 14:40,800.50, 2021-07-31 14:50,764.70, 2021-07-31 15:00,767.30, 2021-07-31 15:10,748.30, 2021-07-31 15:20,726.90, 2021-07-31 15:30,702.30, 2021-07-31 15:40,680.40, 2021-07-31 15:50,651.00, 2021-07-31 16:00,632.50, 2021-07-31 16:10,604.30, 2021-07-31 16:20,578.90, 2021-07-31 16:30,551.00, 2021-07-31 16:40,520.10, 2021-07-31 16:50,458.20, 2021-07-31 17:00,439.10, 2021-07-31 17:10,444.60, 2021-07-31 17:20,417.70, 2021-07-31 17:30,365.50, 2021-07-31 17:40,342.60, 2021-07-31 17:50,310.30, 2021-07-31 18:00,281.00, 2021-07-31 18:10,251.20, 2021-07-31 18:20,52.10, 2021-07-31 18:30,48.10, 2021-07-31 18:40,44.10, 2021-07-31 18:50,39.90, 2021-07-31 19:00,34.90, 2021-07-31 19:10,29.20, 2021-07-31 19:20,22.70, 2021-07-31 19:30,15.80, 2021-07-31 19:40,9.50, 2021-07-31 19:50,5.00, 2021-07-31 20:00,2.10, 2021-07-31 20:10,1.30, 2021-07-31 20:20,1.10, 2021-07-31 20:30,1.00, 2021-07-31 20:40,1.00, 2021-07-31 20:50,1.00, 2021-07-31 21:00,1.00, 2021-07-31 21:10,1.00, 2021-07-31 21:20,1.00, 2021-07-31 21:30,1.00, 2021-07-31 21:40,1.00, 2021-07-31 21:50,1.00, 2021-07-31 22:00,0.80, 2021-07-31 22:10,1.00, 2021-07-31 22:20,1.00, 2021-07-31 22:30,1.00, 2021-07-31 22:40,1.00, 2021-07-31 22:50,1.00, 2021-07-31 23:00,1.10, 2021-07-31 23:10,0.80, 2021-07-31 23:20,1.00, 2021-07-31 23:30,1.00, 2021-07-31 23:40,1.00, 2021-07-31 23:50,1.00, 2021-08-01 00:00,1.10, 2021-08-01 00:10,1.00, 2021-08-01 00:20,1.00, 2021-08-01 00:30,1.00, 2021-08-01 00:40,1.00, 2021-08-01 00:50,1.10, 2021-08-01 01:00,1.00, 2021-08-01 01:10,1.30, 2021-08-01 01:20,1.00, 2021-08-01 01:30,0.80, 2021-08-01 01:40,1.30, 2021-08-01 01:50,1.00, 2021-08-01 02:00,1.00, 2021-08-01 02:10,1.00, 2021-08-01 02:20,1.10, 2021-08-01 02:30,1.10, 2021-08-01 02:40,1.00, 2021-08-01 02:50,1.10, 2021-08-01 03:00,1.00, 2021-08-01 03:10,1.30, 2021-08-01 03:20,1.00, 2021-08-01 03:30,1.10, 2021-08-01 03:40,1.10, 2021-08-01 03:50,1.00, 2021-08-01 04:00,1.00, 2021-08-01 04:10,1.00, 2021-08-01 04:20,1.10, 2021-08-01 04:30,1.00, 2021-08-01 04:40,1.00, 2021-08-01 04:50,1.00, 2021-08-01 05:00,1.10, 2021-08-01 05:10,1.10, 2021-08-01 05:20,1.30, 2021-08-01 05:30,2.90, 2021-08-01 05:40,5.90, 2021-08-01 05:50,13.90, 2021-08-01 06:00,30.10, 2021-08-01 06:10,52.50, 2021-08-01 06:20,75.00, 2021-08-01 06:30,98.60, 2021-08-01 06:40,120.50, 2021-08-01 06:50,143.80, 2021-08-01 07:00,166.90, 2021-08-01 07:10,189.80, 2021-08-01 07:20,216.10, 2021-08-01 07:30,239.40, 2021-08-01 07:40,267.40, 2021-08-01 07:50,296.00, 2021-08-01 08:00,327.90, 2021-08-01 08:10,353.10, 2021-08-01 08:20,375.90, 2021-08-01 08:30,389.70, 2021-08-01 08:40,442.70, 2021-08-01 08:50,471.30, 2021-08-01 09:00,498.60, 2021-08-01 09:10,524.30, 2021-08-01 09:20,553.70, 2021-08-01 09:30,583.50, 2021-08-01 09:40,599.50, 2021-08-01 09:50,620.70, 2021-08-01 10:00,635.70, 2021-08-01 10:10,667.60, 2021-08-01 10:20,690.50, 2021-08-01 10:30,712.40, 2021-08-01 10:40,738.50, 2021-08-01 10:50,755.50, 2021-08-01 11:00,768.90, 2021-08-01 11:10,784.90, 2021-08-01 11:20,802.60, 2021-08-01 11:30,813.50, 2021-08-01 11:40,826.70, 2021-08-01 11:50,837.90, 2021-08-01 12:00,842.50, 2021-08-01 12:10,847.80, 2021-08-01 12:20,849.00, 2021-08-01 12:30,858.50, 2021-08-01 12:40,853.20, 2021-08-01 12:50,856.40, 2021-08-01 13:00,852.60, 2021-08-01 13:10,798.40, 2021-08-01 13:20,838.70, 2021-08-01 13:30,837.90, 2021-08-01 13:40,829.70, 2021-08-01 13:50,726.10, 2021-08-01 14:00,792.50, 2021-08-01 14:10,801.10, 2021-08-01 14:20,788.30, 2021-08-01 14:30,772.70, 2021-08-01 14:40,754.40, 2021-08-01 14:50,737.60, 2021-08-01 15:00,720.00, 2021-08-01 15:10,701.30, 2021-08-01 15:20,679.20, 2021-08-01 15:30,658.60, 2021-08-01 15:40,635.20, 2021-08-01 15:50,610.90, 2021-08-01 16:00,581.40, 2021-08-01 16:10,553.50, 2021-08-01 16:20,525.70, 2021-08-01 16:30,501.30, 2021-08-01 16:40,470.00, 2021-08-01 16:50,438.30, 2021-08-01 17:00,388.70, 2021-08-01 17:10,368.30, 2021-08-01 17:20,351.10, 2021-08-01 17:30,224.10, 2021-08-01 17:40,283.60, 2021-08-01 17:50,256.20, 2021-08-01 18:00,225.60, 2021-08-01 18:10,195.70, 2021-08-01 18:20,87.20, 2021-08-01 18:30,75.30, 2021-08-01 18:40,64.30, 2021-08-01 18:50,54.00, 2021-08-01 19:00,43.90, 2021-08-01 19:10,34.00, 2021-08-01 19:20,23.80, 2021-08-01 19:30,15.10, 2021-08-01 19:40,7.60, 2021-08-01 19:50,3.20, 2021-08-01 20:00,1.70, 2021-08-01 20:10,1.10, 2021-08-01 20:20,1.00, 2021-08-01 20:30,0.80, 2021-08-01 20:40,1.00, 2021-08-01 20:50,1.10, 2021-08-01 21:00,1.00, 2021-08-01 21:10,1.00, 2021-08-01 21:20,1.00, 2021-08-01 21:30,1.00, 2021-08-01 21:40,1.00, 2021-08-01 21:50,1.00, 2021-08-01 22:00,1.30, 2021-08-01 22:10,1.10, 2021-08-01 22:20,1.00, 2021-08-01 22:30,1.10, 2021-08-01 22:40,0.60, 2021-08-01 22:50,1.00, 2021-08-01 23:00,1.10, 2021-08-01 23:10,1.10, 2021-08-01 23:20,1.00, 2021-08-01 23:30,1.00, 2021-08-01 23:40,1.00, 2021-08-01 23:50,1.00, 2021-08-02 00:00,1.00, 2021-08-02 00:10,1.00, 2021-08-02 00:20,1.00, 2021-08-02 00:30,1.00, 2021-08-02 00:40,1.00, 2021-08-02 00:50,1.00, 2021-08-02 01:00,1.00, 2021-08-02 01:10,1.30, 2021-08-02 01:20,1.00, 2021-08-02 01:30,0.80, 2021-08-02 01:40,1.00, 2021-08-02 01:50,1.00, 2021-08-02 02:00,1.00, 2021-08-02 02:10,1.00, 2021-08-02 02:20,1.00, 2021-08-02 02:30,1.10, 2021-08-02 02:40,1.10, 2021-08-02 02:50,1.00, 2021-08-02 03:00,1.00, 2021-08-02 03:10,1.10, 2021-08-02 03:20,1.00, 2021-08-02 03:30,1.00, 2021-08-02 03:40,1.00, 2021-08-02 03:50,1.00, 2021-08-02 04:00,1.10, 2021-08-02 04:10,1.00, 2021-08-02 04:20,1.00, 2021-08-02 04:30,1.00, 2021-08-02 04:40,1.30, 2021-08-02 04:50,1.00, 2021-08-02 05:00,1.00, 2021-08-02 05:10,1.10, 2021-08-02 05:20,1.30, 2021-08-02 05:30,2.50, 2021-08-02 05:40,4.80, 2021-08-02 05:50,10.50, 2021-08-02 06:00,20.00, 2021-08-02 06:10,33.40, 2021-08-02 06:20,50.20, 2021-08-02 06:30,66.90, 2021-08-02 06:40,87.40, 2021-08-02 06:50,111.80, 2021-08-02 07:00,135.00, 2021-08-02 07:10,157.00, 2021-08-02 07:20,177.60, 2021-08-02 07:30,204.30, 2021-08-02 07:40,231.70, 2021-08-02 07:50,257.90, 2021-08-02 08:00,288.20, 2021-08-02 08:10,315.10, 2021-08-02 08:20,343.10, 2021-08-02 08:30,359.90, 2021-08-02 08:40,404.60, 2021-08-02 08:50,429.70, 2021-08-02 09:00,456.80, 2021-08-02 09:10,482.40, 2021-08-02 09:20,504.90, 2021-08-02 09:30,530.30, 2021-08-02 09:40,554.70, 2021-08-02 09:50,579.50, 2021-08-02 10:00,604.60, 2021-08-02 10:10,628.50, 2021-08-02 10:20,648.30, 2021-08-02 10:30,672.90, 2021-08-02 10:40,695.20, 2021-08-02 10:50,716.80, 2021-08-02 11:00,731.50, 2021-08-02 11:10,747.50, 2021-08-02 11:20,760.10, 2021-08-02 11:30,772.90, 2021-08-02 11:40,784.50, 2021-08-02 11:50,791.90, 2021-08-02 12:00,797.90, 2021-08-02 12:10,802.10, 2021-08-02 12:20,805.50, 2021-08-02 12:30,813.10, 2021-08-02 12:40,820.70, 2021-08-02 12:50,819.20, 2021-08-02 13:00,810.80, 2021-08-02 13:10,538.80, 2021-08-02 13:20,807.00, 2021-08-02 13:30,800.90, 2021-08-02 13:40,718.70, 2021-08-02 13:50,760.50, 2021-08-02 14:00,787.20, 2021-08-02 14:10,775.00, 2021-08-02 14:20,764.10, 2021-08-02 14:30,746.70, 2021-08-02 14:40,732.60, 2021-08-02 14:50,710.90, 2021-08-02 15:00,692.00, 2021-08-02 15:10,678.30, 2021-08-02 15:20,658.20, 2021-08-02 15:30,637.40, 2021-08-02 15:40,613.60, 2021-08-02 15:50,590.50, 2021-08-02 16:00,562.30, 2021-08-02 16:10,533.30, 2021-08-02 16:20,502.00, 2021-08-02 16:30,474.40, 2021-08-02 16:40,446.90, 2021-08-02 16:50,419.80, 2021-08-02 17:00,391.60, 2021-08-02 17:10,346.60, 2021-08-02 17:20,325.20, 2021-08-02 17:30,150.50, 2021-08-02 17:40,268.70, 2021-08-02 17:50,239.00, 2021-08-02 18:00,206.60, 2021-08-02 18:10,174.10, 2021-08-02 18:20,91.00, 2021-08-02 18:30,78.40, 2021-08-02 18:40,65.80, 2021-08-02 18:50,54.20, 2021-08-02 19:00,44.10, 2021-08-02 19:10,33.00, 2021-08-02 19:20,23.80, 2021-08-02 19:30,15.10, 2021-08-02 19:40,7.40, 2021-08-02 19:50,3.10, 2021-08-02 20:00,1.30, 2021-08-02 20:10,1.10, 2021-08-02 20:20,1.00, 2021-08-02 20:30,1.10, 2021-08-02 20:40,1.10, 2021-08-02 20:50,1.00, 2021-08-02 21:00,1.00, 2021-08-02 21:10,1.00, 2021-08-02 21:20,1.00, 2021-08-02 21:30,1.00, 2021-08-02 21:40,1.00, 2021-08-02 21:50,1.00, 2021-08-02 22:00,0.80, 2021-08-02 22:10,1.00, 2021-08-02 22:20,1.00, 2021-08-02 22:30,1.00, 2021-08-02 22:40,1.10, 2021-08-02 22:50,1.00, 2021-08-02 23:00,1.00, 2021-08-02 23:10,1.00, 2021-08-02 23:20,1.10, 2021-08-02 23:30,1.10, 2021-08-02 23:40,1.30, 2021-08-02 23:50,1.10, 2021-08-03 00:00,1.10, 2021-08-03 00:10,1.00, 2021-08-03 00:20,1.10, 2021-08-03 00:30,1.00, 2021-08-03 00:40,1.00, 2021-08-03 00:50,1.00, 2021-08-03 01:00,1.10, 2021-08-03 01:10,1.10, 2021-08-03 01:20,1.00, 2021-08-03 01:30,1.10, 2021-08-03 01:40,1.00, 2021-08-03 01:50,1.10, 2021-08-03 02:00,1.00, 2021-08-03 02:10,1.00, 2021-08-03 02:20,1.00, 2021-08-03 02:30,1.10, 2021-08-03 02:40,1.00, 2021-08-03 02:50,1.00, 2021-08-03 03:00,1.00, 2021-08-03 03:10,1.00, 2021-08-03 03:20,1.10, 2021-08-03 03:30,1.30, 2021-08-03 03:40,1.10, 2021-08-03 03:50,1.00, 2021-08-03 04:00,1.00, 2021-08-03 04:10,1.00, 2021-08-03 04:20,0.80, 2021-08-03 04:30,1.00, 2021-08-03 04:40,1.10, 2021-08-03 04:50,1.00, 2021-08-03 05:00,1.00, 2021-08-03 05:10,1.00, 2021-08-03 05:20,1.30, 2021-08-03 05:30,2.30, 2021-08-03 05:40,4.40, 2021-08-03 05:50,10.70, 2021-08-03 06:00,20.80, 2021-08-03 06:10,34.90, 2021-08-03 06:20,52.80, 2021-08-03 06:30,73.80, 2021-08-03 06:40,95.80, 2021-08-03 06:50,120.40, 2021-08-03 07:00,143.60, 2021-08-03 07:10,170.70, 2021-08-03 07:20,190.40, 2021-08-03 07:30,219.50, 2021-08-03 07:40,248.70, 2021-08-03 07:50,276.80, 2021-08-03 08:00,306.50, 2021-08-03 08:10,336.10, 2021-08-03 08:20,366.80, 2021-08-03 08:30,373.10, 2021-08-03 08:40,423.80, 2021-08-03 08:50,451.90, 2021-08-03 09:00,478.90, 2021-08-03 09:10,505.30, 2021-08-03 09:20,535.40, 2021-08-03 09:30,559.80, 2021-08-03 09:40,584.20, 2021-08-03 09:50,609.60, 2021-08-03 10:00,633.80, 2021-08-03 10:10,654.20, 2021-08-03 10:20,673.70, 2021-08-03 10:30,695.60, 2021-08-03 10:40,717.00, 2021-08-03 10:50,732.20, 2021-08-03 11:00,748.50, 2021-08-03 11:10,764.70, 2021-08-03 11:20,780.50, 2021-08-03 11:30,791.40, 2021-08-03 11:40,801.10, 2021-08-03 11:50,816.20, 2021-08-03 12:00,822.30, 2021-08-03 12:10,828.40, 2021-08-03 12:20,834.50, 2021-08-03 12:30,836.40, 2021-08-03 12:40,838.30, 2021-08-03 12:50,841.20, 2021-08-03 13:00,839.80, 2021-08-03 13:10,321.80, 2021-08-03 13:20,724.60, 2021-08-03 13:30,645.10, 2021-08-03 13:40,731.10, 2021-08-03 13:50,814.60, 2021-08-03 14:00,809.70, 2021-08-03 14:10,797.50, 2021-08-03 14:20,785.30, 2021-08-03 14:30,770.60, 2021-08-03 14:40,758.60, 2021-08-03 14:50,738.50, 2021-08-03 15:00,726.50, 2021-08-03 15:10,706.30, 2021-08-03 15:20,683.40, 2021-08-03 15:30,661.10, 2021-08-03 15:40,638.20, 2021-08-03 15:50,615.70, 2021-08-03 16:00,589.20, 2021-08-03 16:10,570.90, 2021-08-03 16:20,542.60, 2021-08-03 16:30,516.70, 2021-08-03 16:40,482.00, 2021-08-03 16:50,458.20, 2021-08-03 17:00,421.70, 2021-08-03 17:10,390.40, 2021-08-03 17:20,338.00, 2021-08-03 17:30,149.30, 2021-08-03 17:40,289.90, 2021-08-03 17:50,257.70, 2021-08-03 18:00,227.20, 2021-08-03 18:10,191.30, 2021-08-03 18:20,78.60, 2021-08-03 18:30,69.00, 2021-08-03 18:40,60.70, 2021-08-03 18:50,50.50, 2021-08-03 19:00,40.60, 2021-08-03 19:10,30.90, 2021-08-03 19:20,21.70, 2021-08-03 19:30,13.40, 2021-08-03 19:40,6.30, 2021-08-03 19:50,2.90, 2021-08-03 20:00,1.30, 2021-08-03 20:10,1.00, 2021-08-03 20:20,1.00, 2021-08-03 20:30,1.00, 2021-08-03 20:40,1.00, 2021-08-03 20:50,1.00, 2021-08-03 21:00,1.00, 2021-08-03 21:10,1.00, 2021-08-03 21:20,1.00, 2021-08-03 21:30,1.00, 2021-08-03 21:40,1.10, 2021-08-03 21:50,0.80, 2021-08-03 22:00,0.80, 2021-08-03 22:10,1.00, 2021-08-03 22:20,1.00, 2021-08-03 22:30,0.60, 2021-08-03 22:40,1.00, 2021-08-03 22:50,1.00, 2021-08-03 23:00,1.10, 2021-08-03 23:10,1.00, 2021-08-03 23:20,1.00, 2021-08-03 23:30,1.00, 2021-08-03 23:40,1.00, 2021-08-03 23:50,1.00, 2021-08-04 00:00,1.00, 2021-08-04 00:10,1.00, 2021-08-04 00:20,1.00, 2021-08-04 00:30,1.00, 2021-08-04 00:40,1.10, 2021-08-04 00:50,1.10, 2021-08-04 01:00,1.00, 2021-08-04 01:10,1.00, 2021-08-04 01:20,1.30, 2021-08-04 01:30,0.80, 2021-08-04 01:40,1.10, 2021-08-04 01:50,1.00, 2021-08-04 02:00,1.00, 2021-08-04 02:10,1.00, 2021-08-04 02:20,1.10, 2021-08-04 02:30,1.10, 2021-08-04 02:40,1.00, 2021-08-04 02:50,1.00, 2021-08-04 03:00,1.10, 2021-08-04 03:10,1.00, 2021-08-04 03:20,1.00, 2021-08-04 03:30,1.00, 2021-08-04 03:40,1.10, 2021-08-04 03:50,1.10, 2021-08-04 04:00,1.00, 2021-08-04 04:10,1.10, 2021-08-04 04:20,1.00, 2021-08-04 04:30,1.10, 2021-08-04 04:40,1.00, 2021-08-04 04:50,1.00, 2021-08-04 05:00,1.00, 2021-08-04 05:10,1.10, 2021-08-04 05:20,1.30, 2021-08-04 05:30,2.10, 2021-08-04 05:40,4.40, 2021-08-04 05:50,10.50, 2021-08-04 06:00,19.60, 2021-08-04 06:10,31.90, 2021-08-04 06:20,46.90, 2021-08-04 06:30,64.30, 2021-08-04 06:40,84.30, 2021-08-04 06:50,104.50, 2021-08-04 07:00,128.70, 2021-08-04 07:10,151.10, 2021-08-04 07:20,177.60, 2021-08-04 07:30,204.90, 2021-08-04 07:40,234.20, 2021-08-04 07:50,264.20, 2021-08-04 08:00,292.00, 2021-08-04 08:10,320.60, 2021-08-04 08:20,347.70, 2021-08-04 08:30,313.00, 2021-08-04 08:40,407.40, 2021-08-04 08:50,435.30, 2021-08-04 09:00,464.40, 2021-08-04 09:10,490.60, 2021-08-04 09:20,515.90, 2021-08-04 09:30,540.90, 2021-08-04 09:40,568.60, 2021-08-04 09:50,595.70, 2021-08-04 10:00,619.10, 2021-08-04 10:10,641.30, 2021-08-04 10:20,660.50, 2021-08-04 10:30,683.00, 2021-08-04 10:40,703.30, 2021-08-04 10:50,720.60, 2021-08-04 11:00,734.30, 2021-08-04 11:10,749.60, 2021-08-04 11:20,759.50, 2021-08-04 11:30,767.30, 2021-08-04 11:40,783.40, 2021-08-04 11:50,791.80, 2021-08-04 12:00,798.00, 2021-08-04 12:10,809.90, 2021-08-04 12:20,816.20, 2021-08-04 12:30,820.20, 2021-08-04 12:40,822.30, 2021-08-04 12:50,823.40, 2021-08-04 13:00,797.50, 2021-08-04 13:10,233.50, 2021-08-04 13:20,329.40, 2021-08-04 13:30,670.40, 2021-08-04 13:40,801.90, 2021-08-04 13:50,794.00, 2021-08-04 14:00,788.90, 2021-08-04 14:10,775.30, 2021-08-04 14:20,760.50, 2021-08-04 14:30,749.20, 2021-08-04 14:40,735.50, 2021-08-04 14:50,718.10, 2021-08-04 15:00,699.10, 2021-08-04 15:10,680.90, 2021-08-04 15:20,660.50, 2021-08-04 15:30,636.30, 2021-08-04 15:40,614.70, 2021-08-04 15:50,589.80, 2021-08-04 16:00,564.40, 2021-08-04 16:10,540.70, 2021-08-04 16:20,514.20, 2021-08-04 16:30,487.00, 2021-08-04 16:40,459.30, 2021-08-04 16:50,430.30, 2021-08-04 17:00,401.10, 2021-08-04 17:10,371.00, 2021-08-04 17:20,342.60, 2021-08-04 17:30,219.30, 2021-08-04 17:40,281.00, 2021-08-04 17:50,249.30, 2021-08-04 18:00,217.80, 2021-08-04 18:10,185.60, 2021-08-04 18:20,83.70, 2021-08-04 18:30,73.10, 2021-08-04 18:40,62.80, 2021-08-04 18:50,52.80, 2021-08-04 19:00,42.50, 2021-08-04 19:10,31.90, 2021-08-04 19:20,21.70, 2021-08-04 19:30,12.80, 2021-08-04 19:40,6.30, 2021-08-04 19:50,2.90, 2021-08-04 20:00,1.50, 2021-08-04 20:10,1.00, 2021-08-04 20:20,0.80, 2021-08-04 20:30,1.00, 2021-08-04 20:40,1.10, 2021-08-04 20:50,1.00, 2021-08-04 21:00,1.00, 2021-08-04 21:10,1.00, 2021-08-04 21:20,1.00, 2021-08-04 21:30,1.00, 2021-08-04 21:40,1.10, 2021-08-04 21:50,1.00, 2021-08-04 22:00,1.00, 2021-08-04 22:10,1.00, 2021-08-04 22:20,1.00, 2021-08-04 22:30,1.00, 2021-08-04 22:40,1.00, 2021-08-04 22:50,1.10, 2021-08-04 23:00,1.00, 2021-08-04 23:10,0.80, 2021-08-04 23:20,1.00, 2021-08-04 23:30,1.00, 2021-08-04 23:40,1.00, 2021-08-04 23:50,1.30, 2021-08-05 00:00,1.10, 2021-08-05 00:10,0.80, 2021-08-05 00:20,1.00, 2021-08-05 00:30,1.00, 2021-08-05 00:40,0.60, 2021-08-05 00:50,1.00, 2021-08-05 01:00,0.80, 2021-08-05 01:10,1.00, 2021-08-05 01:20,1.00, 2021-08-05 01:30,1.00, 2021-08-05 01:40,1.00, 2021-08-05 01:50,1.00, 2021-08-05 02:00,1.00, 2021-08-05 02:10,1.00, 2021-08-05 02:20,1.00, 2021-08-05 02:30,1.00, 2021-08-05 02:40,1.00, 2021-08-05 02:50,1.00, 2021-08-05 03:00,1.00, 2021-08-05 03:10,1.00, 2021-08-05 03:20,1.10, 2021-08-05 03:30,1.00, 2021-08-05 03:40,1.00, 2021-08-05 03:50,1.00, 2021-08-05 04:00,1.00, 2021-08-05 04:10,1.00, 2021-08-05 04:20,0.80, 2021-08-05 04:30,1.00, 2021-08-05 04:40,1.00, 2021-08-05 04:50,1.00, 2021-08-05 05:00,1.00, 2021-08-05 05:10,1.00, 2021-08-05 05:20,1.30, 2021-08-05 05:30,1.70, 2021-08-05 05:40,4.00, 2021-08-05 05:50,9.00, 2021-08-05 06:00,17.50, 2021-08-05 06:10,28.80, 2021-08-05 06:20,43.50, 2021-08-05 06:30,59.30, 2021-08-05 06:40,77.60, 2021-08-05 06:50,100.70, 2021-08-05 07:00,129.50, 2021-08-05 07:10,155.10, 2021-08-05 07:20,180.60, 2021-08-05 07:30,208.90, 2021-08-05 07:40,237.70, 2021-08-05 07:50,268.40, 2021-08-05 08:00,298.50, 2021-08-05 08:10,327.50, 2021-08-05 08:20,356.50, 2021-08-05 08:30,367.60, 2021-08-05 08:40,415.40, 2021-08-05 08:50,443.10, 2021-08-05 09:00,470.20, 2021-08-05 09:10,498.60, 2021-08-05 09:20,522.40, 2021-08-05 09:30,549.10, 2021-08-05 09:40,573.50, 2021-08-05 09:50,598.30, 2021-08-05 10:00,620.90, 2021-08-05 10:10,642.40, 2021-08-05 10:20,664.70, 2021-08-05 10:30,682.70, 2021-08-05 10:40,704.20, 2021-08-05 10:50,723.30, 2021-08-05 11:00,739.50, 2021-08-05 11:10,755.70, 2021-08-05 11:20,768.90, 2021-08-05 11:30,782.60, 2021-08-05 11:40,797.50, 2021-08-05 11:50,805.50, 2021-08-05 12:00,813.30, 2021-08-05 12:10,821.50, 2021-08-05 12:20,828.40, 2021-08-05 12:30,839.20, 2021-08-05 12:40,846.70, 2021-08-05 12:50,844.40, 2021-08-05 13:00,597.40, 2021-08-05 13:10,222.60, 2021-08-05 13:20,498.40, 2021-08-05 13:30,906.60, 2021-08-05 13:40,757.40, 2021-08-05 13:50,867.30, 2021-08-05 14:00,814.80, 2021-08-05 14:10,828.80, 2021-08-05 14:20,801.30, 2021-08-05 14:30,777.10, 2021-08-05 14:40,759.70, 2021-08-05 14:50,739.90, 2021-08-05 15:00,764.30, 2021-08-05 15:10,706.30, 2021-08-05 15:20,678.50, 2021-08-05 15:30,678.10, 2021-08-05 15:40,337.20, 2021-08-05 15:50,371.90, 2021-08-05 16:00,602.20, 2021-08-05 16:10,594.50, 2021-08-05 16:20,547.60, 2021-08-05 16:30,498.00, 2021-08-05 16:40,469.00, 2021-08-05 16:50,430.30, 2021-08-05 17:00,407.20, 2021-08-05 17:10,369.50, 2021-08-05 17:20,326.40, 2021-08-05 17:30,261.70, 2021-08-05 17:40,66.20, 2021-08-05 17:50,155.10, 2021-08-05 18:00,243.20, 2021-08-05 18:10,173.20, 2021-08-05 18:20,74.60, 2021-08-05 18:30,53.20, 2021-08-05 18:40,50.20, 2021-08-05 18:50,41.00, 2021-08-05 19:00,34.70, 2021-08-05 19:10,25.70, 2021-08-05 19:20,20.60, 2021-08-05 19:30,9.70, 2021-08-05 19:40,4.80, 2021-08-05 19:50,2.10, 2021-08-05 20:00,1.30, 2021-08-05 20:10,1.00, 2021-08-05 20:20,1.10, 2021-08-05 20:30,1.10, 2021-08-05 20:40,1.00, 2021-08-05 20:50,1.30, 2021-08-05 21:00,1.00, 2021-08-05 21:10,1.00, 2021-08-05 21:20,1.00, 2021-08-05 21:30,1.30, 2021-08-05 21:40,1.10, 2021-08-05 21:50,1.10, 2021-08-05 22:00,1.00, 2021-08-05 22:10,1.00, 2021-08-05 22:20,1.00, 2021-08-05 22:30,1.10, 2021-08-05 22:40,1.00, 2021-08-05 22:50,1.00, 2021-08-05 23:00,1.00, 2021-08-05 23:10,1.00, 2021-08-05 23:20,1.00, 2021-08-05 23:30,0.80, 2021-08-05 23:40,1.30, 2021-08-05 23:50,1.00, 2021-08-06 00:00,1.00, 2021-08-06 00:10,1.30, 2021-08-06 00:20,1.00, 2021-08-06 00:30,1.00, 2021-08-06 00:40,1.00, 2021-08-06 00:50,1.00, 2021-08-06 01:00,1.00, 2021-08-06 01:10,1.00, 2021-08-06 01:20,1.00, 2021-08-06 01:30,1.00, 2021-08-06 01:40,1.10, 2021-08-06 01:50,1.10, 2021-08-06 02:00,1.30, 2021-08-06 02:10,1.00, 2021-08-06 02:20,1.10, 2021-08-06 02:30,1.00, 2021-08-06 02:40,1.00, 2021-08-06 02:50,1.00, 2021-08-06 03:00,1.00, 2021-08-06 03:10,1.00, 2021-08-06 03:20,1.00, 2021-08-06 03:30,1.00, 2021-08-06 03:40,1.10, 2021-08-06 03:50,1.10, 2021-08-06 04:00,1.10, 2021-08-06 04:10,1.00, 2021-08-06 04:20,1.00, 2021-08-06 04:30,1.10, 2021-08-06 04:40,1.00, 2021-08-06 04:50,1.00, 2021-08-06 05:00,1.30, 2021-08-06 05:10,1.10, 2021-08-06 05:20,1.10, 2021-08-06 05:30,1.70, 2021-08-06 05:40,2.70, 2021-08-06 05:50,7.80, 2021-08-06 06:00,13.50, 2021-08-06 06:10,19.50, 2021-08-06 06:20,30.90, 2021-08-06 06:30,48.30, 2021-08-06 06:40,53.60, 2021-08-06 06:50,62.60, 2021-08-06 07:00,76.10, 2021-08-06 07:10,113.50, 2021-08-06 07:20,97.50, 2021-08-06 07:30,133.90, 2021-08-06 07:40,144.80, 2021-08-06 07:50,111.60, 2021-08-06 08:00,139.60, 2021-08-06 08:10,171.50, 2021-08-06 08:20,164.80, 2021-08-06 08:30,209.60, 2021-08-06 08:40,181.80, 2021-08-06 08:50,521.70, 2021-08-06 09:00,484.10, 2021-08-06 09:10,444.60, 2021-08-06 09:20,346.20, 2021-08-06 09:30,473.00, 2021-08-06 09:40,597.00, 2021-08-06 09:50,628.90, 2021-08-06 10:00,645.30, 2021-08-06 10:10,668.70, 2021-08-06 10:20,692.60, 2021-08-06 10:30,711.60, 2021-08-06 10:40,730.90, 2021-08-06 10:50,742.50, 2021-08-06 11:00,761.60, 2021-08-06 11:10,777.60, 2021-08-06 11:20,790.40, 2021-08-06 11:30,805.30, 2021-08-06 11:40,816.90, 2021-08-06 11:50,822.30, 2021-08-06 12:00,832.20, 2021-08-06 12:10,832.00, 2021-08-06 12:20,835.20, 2021-08-06 12:30,836.60, 2021-08-06 12:40,843.60, 2021-08-06 12:50,836.40, 2021-08-06 13:00,451.50, 2021-08-06 13:10,115.20, 2021-08-06 13:20,814.30, 2021-08-06 13:30,816.20, 2021-08-06 13:40,816.90, 2021-08-06 13:50,818.10, 2021-08-06 14:00,803.60, 2021-08-06 14:10,797.30, 2021-08-06 14:20,791.80, 2021-08-06 14:30,773.40, 2021-08-06 14:40,757.40, 2021-08-06 14:50,750.70, 2021-08-06 15:00,729.80, 2021-08-06 15:10,716.60, 2021-08-06 15:20,701.20, 2021-08-06 15:30,672.90, 2021-08-06 15:40,645.50, 2021-08-06 15:50,621.60, 2021-08-06 16:00,597.60, 2021-08-06 16:10,570.10, 2021-08-06 16:20,544.60, 2021-08-06 16:30,522.00, 2021-08-06 16:40,495.90, 2021-08-06 16:50,467.50, 2021-08-06 17:00,434.70, 2021-08-06 17:10,405.50, 2021-08-06 17:20,375.90, 2021-08-06 17:30,327.90, 2021-08-06 17:40,315.70, 2021-08-06 17:50,289.20, 2021-08-06 18:00,256.50, 2021-08-06 18:10,227.40, 2021-08-06 18:20,44.60, 2021-08-06 18:30,40.60, 2021-08-06 18:40,37.00, 2021-08-06 18:50,33.00, 2021-08-06 19:00,29.00, 2021-08-06 19:10,25.00, 2021-08-06 19:20,18.90, 2021-08-06 19:30,12.00, 2021-08-06 19:40,6.70, 2021-08-06 19:50,2.90, 2021-08-06 20:00,1.50, 2021-08-06 20:10,0.80, 2021-08-06 20:20,1.10, 2021-08-06 20:30,1.00, 2021-08-06 20:40,1.10, 2021-08-06 20:50,1.00, 2021-08-06 21:00,1.00, 2021-08-06 21:10,1.00, 2021-08-06 21:20,1.00, 2021-08-06 21:30,1.00, 2021-08-06 21:40,1.00, 2021-08-06 21:50,1.00, 2021-08-06 22:00,1.10, 2021-08-06 22:10,1.00, 2021-08-06 22:20,1.00, 2021-08-06 22:30,1.00, 2021-08-06 22:40,1.10, 2021-08-06 22:50,1.00, 2021-08-06 23:00,1.00, 2021-08-06 23:10,1.00, 2021-08-06 23:20,1.00, 2021-08-06 23:30,1.10, 2021-08-06 23:40,0.80, 2021-08-06 23:50,1.00, 2021-08-07 00:00,1.00, 2021-08-07 00:10,1.00, 2021-08-07 00:20,1.30, 2021-08-07 00:30,1.00, 2021-08-07 00:40,1.00, 2021-08-07 00:50,0.80, 2021-08-07 01:00,1.00, 2021-08-07 01:10,1.00, 2021-08-07 01:20,1.00, 2021-08-07 01:30,1.00, 2021-08-07 01:40,0.80, 2021-08-07 01:50,1.00, 2021-08-07 02:00,1.00, 2021-08-07 02:10,1.00, 2021-08-07 02:20,1.00, 2021-08-07 02:30,1.00, 2021-08-07 02:40,1.00, 2021-08-07 02:50,1.00, 2021-08-07 03:00,1.00, 2021-08-07 03:10,1.10, 2021-08-07 03:20,1.00, 2021-08-07 03:30,1.00, 2021-08-07 03:40,1.00, 2021-08-07 03:50,1.00, 2021-08-07 04:00,1.00, 2021-08-07 04:10,1.00, 2021-08-07 04:20,0.80, 2021-08-07 04:30,1.00, 2021-08-07 04:40,1.00, 2021-08-07 04:50,1.00, 2021-08-07 05:00,1.00, 2021-08-07 05:10,1.00, 2021-08-07 05:20,1.30, 2021-08-07 05:30,1.70, 2021-08-07 05:40,4.00, 2021-08-07 05:50,7.40, 2021-08-07 06:00,21.60, 2021-08-07 06:10,38.50, 2021-08-07 06:20,58.70, 2021-08-07 06:30,79.20, 2021-08-07 06:40,101.70, 2021-08-07 06:50,126.50, 2021-08-07 07:00,152.00, 2021-08-07 07:10,179.10, 2021-08-07 07:20,206.80, 2021-08-07 07:30,236.50, 2021-08-07 07:40,265.70, 2021-08-07 07:50,294.70, 2021-08-07 08:00,324.80, 2021-08-07 08:10,353.40, 2021-08-07 08:20,382.80, 2021-08-07 08:30,392.90, 2021-08-07 08:40,442.30, 2021-08-07 08:50,470.90, 2021-08-07 09:00,497.60, 2021-08-07 09:10,525.50, 2021-08-07 09:20,547.20, 2021-08-07 09:30,580.00, 2021-08-07 09:40,605.60, 2021-08-07 09:50,628.90, 2021-08-07 10:00,651.80, 2021-08-07 10:10,673.70, 2021-08-07 10:20,696.40, 2021-08-07 10:30,718.70, 2021-08-07 10:40,735.30, 2021-08-07 10:50,754.40, 2021-08-07 11:00,771.00, 2021-08-07 11:10,788.70, 2021-08-07 11:20,804.00, 2021-08-07 11:30,815.80, 2021-08-07 11:40,829.50, 2021-08-07 11:50,837.10, 2021-08-07 12:00,845.00, 2021-08-07 12:10,854.70, 2021-08-07 12:20,859.70, 2021-08-07 12:30,865.20, 2021-08-07 12:40,868.80, 2021-08-07 12:50,868.00, 2021-08-07 13:00,477.40, 2021-08-07 13:10,161.70, 2021-08-07 13:20,860.60, 2021-08-07 13:30,643.90, 2021-08-07 13:40,847.60, 2021-08-07 13:50,843.60, 2021-08-07 14:00,837.30, 2021-08-07 14:10,816.20, 2021-08-07 14:20,805.10, 2021-08-07 14:30,790.60, 2021-08-07 14:40,776.50, 2021-08-07 14:50,760.90, 2021-08-07 15:00,741.80, 2021-08-07 15:10,723.80, 2021-08-07 15:20,702.90, 2021-08-07 15:30,680.60, 2021-08-07 15:40,655.90, 2021-08-07 15:50,631.90, 2021-08-07 16:00,608.60, 2021-08-07 16:10,580.80, 2021-08-07 16:20,553.90, 2021-08-07 16:30,526.10, 2021-08-07 16:40,498.00, 2021-08-07 16:50,469.40, 2021-08-07 17:00,442.10, 2021-08-07 17:10,411.60, 2021-08-07 17:20,380.90, 2021-08-07 17:30,327.70, 2021-08-07 17:40,319.10, 2021-08-07 17:50,289.20, 2021-08-07 18:00,258.30, 2021-08-07 18:10,228.30, 2021-08-07 18:20,40.80, 2021-08-07 18:30,37.60, 2021-08-07 18:40,34.10, 2021-08-07 18:50,29.90, 2021-08-07 19:00,25.60, 2021-08-07 19:10,20.80, 2021-08-07 19:20,15.30, 2021-08-07 19:30,10.50, 2021-08-07 19:40,5.70, 2021-08-07 19:50,2.90, 2021-08-07 20:00,1.30, 2021-08-07 20:10,1.10, 2021-08-07 20:20,1.00, 2021-08-07 20:30,1.00, 2021-08-07 20:40,1.10, 2021-08-07 20:50,1.10, 2021-08-07 21:00,1.10, 2021-08-07 21:10,1.00, 2021-08-07 21:20,1.00, 2021-08-07 21:30,1.00, 2021-08-07 21:40,1.00, 2021-08-07 21:50,1.10, 2021-08-07 22:00,0.80, 2021-08-07 22:10,1.00, 2021-08-07 22:20,1.00, 2021-08-07 22:30,1.00, 2021-08-07 22:40,0.80, 2021-08-07 22:50,1.00, 2021-08-07 23:00,1.00, 2021-08-07 23:10,1.00, 2021-08-07 23:20,1.00, 2021-08-07 23:30,1.00, 2021-08-07 23:40,1.10, 2021-08-07 23:50,1.10, 2021-08-08 00:00,1.00, 2021-08-08 00:10,0.80, 2021-08-08 00:20,1.00, 2021-08-08 00:30,1.00, 2021-08-08 00:40,1.00, 2021-08-08 00:50,1.00, 2021-08-08 01:00,1.00, 2021-08-08 01:10,1.00, 2021-08-08 01:20,1.00, 2021-08-08 01:30,1.00, 2021-08-08 01:40,1.00, 2021-08-08 01:50,1.00, 2021-08-08 02:00,1.10, 2021-08-08 02:10,1.00, 2021-08-08 02:20,1.00, 2021-08-08 02:30,1.00, 2021-08-08 02:40,1.00, 2021-08-08 02:50,1.10, 2021-08-08 03:00,1.00, 2021-08-08 03:10,1.10, 2021-08-08 03:20,1.30, 2021-08-08 03:30,1.00, 2021-08-08 03:40,1.10, 2021-08-08 03:50,1.10, 2021-08-08 04:00,1.00, 2021-08-08 04:10,1.00, 2021-08-08 04:20,1.00, 2021-08-08 04:30,1.00, 2021-08-08 04:40,1.00, 2021-08-08 04:50,1.00, 2021-08-08 05:00,1.00, 2021-08-08 05:10,1.00, 2021-08-08 05:20,1.30, 2021-08-08 05:30,1.70, 2021-08-08 05:40,4.40, 2021-08-08 05:50,7.80, 2021-08-08 06:00,23.10, 2021-08-08 06:10,44.10, 2021-08-08 06:20,66.00, 2021-08-08 06:30,87.90, 2021-08-08 06:40,109.70, 2021-08-08 06:50,129.70, 2021-08-08 07:00,146.70, 2021-08-08 07:10,168.60, 2021-08-08 07:20,195.90, 2021-08-08 07:30,224.50, 2021-08-08 07:40,250.20, 2021-08-08 07:50,278.70, 2021-08-08 08:00,308.40, 2021-08-08 08:10,340.30, 2021-08-08 08:20,366.80, 2021-08-08 08:30,389.30, 2021-08-08 08:40,422.50, 2021-08-08 08:50,449.00, 2021-08-08 09:00,479.50, 2021-08-08 09:10,508.10, 2021-08-08 09:20,536.90, 2021-08-08 09:30,500.70, 2021-08-08 09:40,586.10, 2021-08-08 09:50,612.10, 2021-08-08 10:00,635.30, 2021-08-08 10:10,660.70, 2021-08-08 10:20,689.30, 2021-08-08 10:30,699.80, 2021-08-08 10:40,711.30, 2021-08-08 10:50,733.80, 2021-08-08 11:00,747.50, 2021-08-08 11:10,762.00, 2021-08-08 11:20,785.30, 2021-08-08 11:30,807.80, 2021-08-08 11:40,805.30, 2021-08-08 11:50,816.90, 2021-08-08 12:00,822.80, 2021-08-08 12:10,827.20, 2021-08-08 12:20,837.50, 2021-08-08 12:30,842.70, 2021-08-08 12:40,845.50, 2021-08-08 12:50,850.90, 2021-08-08 13:00,181.80, 2021-08-08 13:10,245.50, 2021-08-08 13:20,847.30, 2021-08-08 13:30,411.80, 2021-08-08 13:40,839.40, 2021-08-08 13:50,832.00, 2021-08-08 14:00,823.40, 2021-08-08 14:10,816.20, 2021-08-08 14:20,802.60, 2021-08-08 14:30,786.80, 2021-08-08 14:40,771.70, 2021-08-08 14:50,755.10, 2021-08-08 15:00,737.80, 2021-08-08 15:10,716.80, 2021-08-08 15:20,691.80, 2021-08-08 15:30,664.70, 2021-08-08 15:40,639.20, 2021-08-08 15:50,618.60, 2021-08-08 16:00,594.50, 2021-08-08 16:10,565.90, 2021-08-08 16:20,538.10, 2021-08-08 16:30,508.70, 2021-08-08 16:40,480.80, 2021-08-08 16:50,452.20, 2021-08-08 17:00,421.00, 2021-08-08 17:10,390.40, 2021-08-08 17:20,352.30, 2021-08-08 17:30,328.80, 2021-08-08 17:40,299.30, 2021-08-08 17:50,268.70, 2021-08-08 18:00,237.90, 2021-08-08 18:10,188.10, 2021-08-08 18:20,57.80, 2021-08-08 18:30,52.50, 2021-08-08 18:40,45.60, 2021-08-08 18:50,38.70, 2021-08-08 19:00,31.90, 2021-08-08 19:10,24.60, 2021-08-08 19:20,17.00, 2021-08-08 19:30,9.90, 2021-08-08 19:40,4.40, 2021-08-08 19:50,1.70, 2021-08-08 20:00,1.00, 2021-08-08 20:10,1.10, 2021-08-08 20:20,1.10, 2021-08-08 20:30,1.00, 2021-08-08 20:40,1.10, 2021-08-08 20:50,1.00, 2021-08-08 21:00,1.00, 2021-08-08 21:10,1.10, 2021-08-08 21:20,1.10, 2021-08-08 21:30,1.00, 2021-08-08 21:40,1.00, 2021-08-08 21:50,1.10, 2021-08-08 22:00,1.00, 2021-08-08 22:10,1.00, 2021-08-08 22:20,1.10, 2021-08-08 22:30,1.00, 2021-08-08 22:40,1.10, 2021-08-08 22:50,1.00, 2021-08-08 23:00,1.00, 2021-08-08 23:10,1.00, 2021-08-08 23:20,1.00, 2021-08-08 23:30,1.00, 2021-08-08 23:40,1.00, 2021-08-08 23:50,1.00, 2021-08-09 00:00,1.10, 2021-08-09 00:10,1.10, 2021-08-09 00:20,1.00, 2021-08-09 00:30,1.00, 2021-08-09 00:40,1.00, 2021-08-09 00:50,1.00, 2021-08-09 01:00,1.00, 2021-08-09 01:10,1.00, 2021-08-09 01:20,1.00, 2021-08-09 01:30,1.00, 2021-08-09 01:40,1.00, 2021-08-09 01:50,1.00, 2021-08-09 02:00,1.00, 2021-08-09 02:10,1.10, 2021-08-09 02:20,1.30, 2021-08-09 02:30,1.00, 2021-08-09 02:40,1.30, 2021-08-09 02:50,1.00, 2021-08-09 03:00,1.00, 2021-08-09 03:10,1.00, 2021-08-09 03:20,1.10, 2021-08-09 03:30,1.00, 2021-08-09 03:40,1.00, 2021-08-09 03:50,1.00, 2021-08-09 04:00,1.00, 2021-08-09 04:10,1.10, 2021-08-09 04:20,1.00, 2021-08-09 04:30,1.00, 2021-08-09 04:40,0.80, 2021-08-09 04:50,1.00, 2021-08-09 05:00,1.00, 2021-08-09 05:10,1.00, 2021-08-09 05:20,1.10, 2021-08-09 05:30,1.50, 2021-08-09 05:40,4.40, 2021-08-09 05:50,9.00, 2021-08-09 06:00,17.50, 2021-08-09 06:10,28.40, 2021-08-09 06:20,43.50, 2021-08-09 06:30,65.40, 2021-08-09 06:40,86.80, 2021-08-09 06:50,106.20, 2021-08-09 07:00,128.40, 2021-08-09 07:10,154.70, 2021-08-09 07:20,182.90, 2021-08-09 07:30,213.10, 2021-08-09 07:40,243.00, 2021-08-09 07:50,276.00, 2021-08-09 08:00,301.20, 2021-08-09 08:10,320.20, 2021-08-09 08:20,350.20, 2021-08-09 08:30,360.30, 2021-08-09 08:40,412.20, 2021-08-09 08:50,429.20, 2021-08-09 09:00,457.00, 2021-08-09 09:10,484.10, 2021-08-09 09:20,511.20, 2021-08-09 09:30,536.20, 2021-08-09 09:40,562.10, 2021-08-09 09:50,581.20, 2021-08-09 10:00,599.90, 2021-08-09 10:10,629.20, 2021-08-09 10:20,655.40, 2021-08-09 10:30,670.40, 2021-08-09 10:40,692.60, 2021-08-09 10:50,710.90, 2021-08-09 11:00,730.10, 2021-08-09 11:10,746.40, 2021-08-09 11:20,760.50, 2021-08-09 11:30,774.60, 2021-08-09 11:40,782.20, 2021-08-09 11:50,793.30, 2021-08-09 12:00,799.00, 2021-08-09 12:10,806.80, 2021-08-09 12:20,812.00, 2021-08-09 12:30,816.20, 2021-08-09 12:40,817.70, 2021-08-09 12:50,814.80, 2021-08-09 13:00,171.10, 2021-08-09 13:10,245.50, 2021-08-09 13:20,809.70, 2021-08-09 13:30,765.80, 2021-08-09 13:40,802.60, 2021-08-09 13:50,796.70, 2021-08-09 14:00,786.60, 2021-08-09 14:10,776.50, 2021-08-09 14:20,762.40, 2021-08-09 14:30,750.20, 2021-08-09 14:40,727.70, 2021-08-09 14:50,714.90, 2021-08-09 15:00,696.20, 2021-08-09 15:10,678.10, 2021-08-09 15:20,651.80, 2021-08-09 15:30,629.80, 2021-08-09 15:40,606.90, 2021-08-09 15:50,584.20, 2021-08-09 16:00,557.50, 2021-08-09 16:10,531.60, 2021-08-09 16:20,503.90, 2021-08-09 16:30,477.60, 2021-08-09 16:40,451.50, 2021-08-09 16:50,421.70, 2021-08-09 17:00,393.10, 2021-08-09 17:10,364.10, 2021-08-09 17:20,330.20, 2021-08-09 17:30,296.80, 2021-08-09 17:40,245.30, 2021-08-09 17:50,226.80, 2021-08-09 18:00,195.50, 2021-08-09 18:10,127.60, 2021-08-09 18:20,77.60, 2021-08-09 18:30,67.90, 2021-08-09 18:40,57.80, 2021-08-09 18:50,47.10, 2021-08-09 19:00,36.80, 2021-08-09 19:10,26.90, 2021-08-09 19:20,16.80, 2021-08-09 19:30,8.60, 2021-08-09 19:40,3.60, 2021-08-09 19:50,1.70, 2021-08-09 20:00,1.30, 2021-08-09 20:10,1.00, 2021-08-09 20:20,1.00, 2021-08-09 20:30,1.00, 2021-08-09 20:40,1.00, 2021-08-09 20:50,1.00, 2021-08-09 21:00,1.00, 2021-08-09 21:10,1.00, 2021-08-09 21:20,1.30, 2021-08-09 21:30,1.00, 2021-08-09 21:40,1.10, 2021-08-09 21:50,1.00, 2021-08-09 22:00,1.00, 2021-08-09 22:10,1.00, 2021-08-09 22:20,1.00, 2021-08-09 22:30,0.80, 2021-08-09 22:40,1.00, 2021-08-09 22:50,1.00, 2021-08-09 23:00,1.00, 2021-08-09 23:10,1.00, 2021-08-09 23:20,1.00, 2021-08-09 23:30,1.10, 2021-08-09 23:40,1.30, 2021-08-09 23:50,1.00, 2021-08-10 00:00,1.00, 2021-08-10 00:10,0.80, 2021-08-10 00:20,1.10, 2021-08-10 00:30,1.00, 2021-08-10 00:40,0.80, 2021-08-10 00:50,0.80, 2021-08-10 01:00,1.00, 2021-08-10 01:10,1.00, 2021-08-10 01:20,1.00, 2021-08-10 01:30,1.00, 2021-08-10 01:40,1.00, 2021-08-10 01:50,1.00, 2021-08-10 02:00,1.00, 2021-08-10 02:10,1.00, 2021-08-10 02:20,1.00, 2021-08-10 02:30,1.00, 2021-08-10 02:40,1.00, 2021-08-10 02:50,1.00, 2021-08-10 03:00,1.00, 2021-08-10 03:10,1.10, 2021-08-10 03:20,1.00, 2021-08-10 03:30,1.00, 2021-08-10 03:40,1.00, 2021-08-10 03:50,1.00, 2021-08-10 04:00,1.00, 2021-08-10 04:10,1.10, 2021-08-10 04:20,1.00, 2021-08-10 04:30,1.00, 2021-08-10 04:40,1.00, 2021-08-10 04:50,1.00, 2021-08-10 05:00,1.00, 2021-08-10 05:10,1.00, 2021-08-10 05:20,1.00, 2021-08-10 05:30,1.30, 2021-08-10 05:40,3.20, 2021-08-10 05:50,7.10, 2021-08-10 06:00,13.50, 2021-08-10 06:10,25.20, 2021-08-10 06:20,38.30, 2021-08-10 06:30,56.50, 2021-08-10 06:40,77.60, 2021-08-10 06:50,100.30, 2021-08-10 07:00,123.00, 2021-08-10 07:10,141.50, 2021-08-10 07:20,165.40, 2021-08-10 07:30,194.00, 2021-08-10 07:40,224.50, 2021-08-10 07:50,251.20, 2021-08-10 08:00,280.20, 2021-08-10 08:10,310.90, 2021-08-10 08:20,340.10, 2021-08-10 08:30,369.50, 2021-08-10 08:40,397.90, 2021-08-10 08:50,425.70, 2021-08-10 09:00,453.80, 2021-08-10 09:10,481.80, 2021-08-10 09:20,507.00, 2021-08-10 09:30,534.80, 2021-08-10 09:40,559.10, 2021-08-10 09:50,579.70, 2021-08-10 10:00,605.40, 2021-08-10 10:10,627.00, 2021-08-10 10:20,646.80, 2021-08-10 10:30,672.70, 2021-08-10 10:40,689.90, 2021-08-10 10:50,711.60, 2021-08-10 11:00,728.60, 2021-08-10 11:10,742.20, 2021-08-10 11:20,755.10, 2021-08-10 11:30,768.30, 2021-08-10 11:40,778.80, 2021-08-10 11:50,784.90, 2021-08-10 12:00,790.60, 2021-08-10 12:10,795.40, 2021-08-10 12:20,799.40, 2021-08-10 12:30,802.80, 2021-08-10 12:40,800.90, 2021-08-10 12:50,619.30, 2021-08-10 13:00,212.90, 2021-08-10 13:10,491.50, 2021-08-10 13:20,785.10, 2021-08-10 13:30,782.00, 2021-08-10 13:40,778.00, 2021-08-10 13:50,770.40, 2021-08-10 14:00,762.00, 2021-08-10 14:10,752.10, 2021-08-10 14:20,734.90, 2021-08-10 14:30,723.30, 2021-08-10 14:40,704.40, 2021-08-10 14:50,685.30, 2021-08-10 15:00,668.20, 2021-08-10 15:10,654.00, 2021-08-10 15:20,630.00, 2021-08-10 15:30,605.60, 2021-08-10 15:40,582.70, 2021-08-10 15:50,556.20, 2021-08-10 16:00,531.20, 2021-08-10 16:10,505.10, 2021-08-10 16:20,479.50, 2021-08-10 16:30,446.90, 2021-08-10 16:40,422.50, 2021-08-10 16:50,399.80, 2021-08-10 17:00,370.00, 2021-08-10 17:10,337.40, 2021-08-10 17:20,304.20, 2021-08-10 17:30,273.70, 2021-08-10 17:40,170.10, 2021-08-10 17:50,210.60, 2021-08-10 18:00,181.40, 2021-08-10 18:10,105.70, 2021-08-10 18:20,84.90, 2021-08-10 18:30,72.90, 2021-08-10 18:40,60.80, 2021-08-10 18:50,48.60, 2021-08-10 19:00,36.00, 2021-08-10 19:10,24.60, 2021-08-10 19:20,15.10, 2021-08-10 19:30,7.60, 2021-08-10 19:40,3.20, 2021-08-10 19:50,1.70, 2021-08-10 20:00,1.00, 2021-08-10 20:10,1.10, 2021-08-10 20:20,1.30, 2021-08-10 20:30,1.30, 2021-08-10 20:40,1.00, 2021-08-10 20:50,1.00, 2021-08-10 21:00,1.00, 2021-08-10 21:10,1.00, 2021-08-10 21:20,1.10, 2021-08-10 21:30,1.00, 2021-08-10 21:40,1.30, 2021-08-10 21:50,1.30, 2021-08-10 22:00,1.00, 2021-08-10 22:10,1.00, 2021-08-10 22:20,1.00, 2021-08-10 22:30,1.00, 2021-08-10 22:40,1.00, 2021-08-10 22:50,1.00, 2021-08-10 23:00,1.00, 2021-08-10 23:10,1.00, 2021-08-10 23:20,1.10, 2021-08-10 23:30,1.00, 2021-08-10 23:40,1.00, 2021-08-10 23:50,1.00, 2021-08-11 00:00,1.30, 2021-08-11 00:10,1.00, 2021-08-11 00:20,1.30, 2021-08-11 00:30,1.30, 2021-08-11 00:40,1.00, 2021-08-11 00:50,1.10, 2021-08-11 01:00,1.00, 2021-08-11 01:10,1.00, 2021-08-11 01:20,1.10, 2021-08-11 01:30,1.00, 2021-08-11 01:40,1.00, 2021-08-11 01:50,1.00, 2021-08-11 02:00,1.00, 2021-08-11 02:10,1.10, 2021-08-11 02:20,1.00, 2021-08-11 02:30,1.00, 2021-08-11 02:40,1.00, 2021-08-11 02:50,1.10, 2021-08-11 03:00,1.00, 2021-08-11 03:10,1.00, 2021-08-11 03:20,1.00, 2021-08-11 03:30,1.00, 2021-08-11 03:40,1.00, 2021-08-11 03:50,1.00, 2021-08-11 04:00,1.10, 2021-08-11 04:10,1.00, 2021-08-11 04:20,0.80, 2021-08-11 04:30,1.00, 2021-08-11 04:40,1.00, 2021-08-11 04:50,1.00, 2021-08-11 05:00,1.00, 2021-08-11 05:10,1.10, 2021-08-11 05:20,1.00, 2021-08-11 05:30,1.10, 2021-08-11 05:40,1.70, 2021-08-11 05:50,4.20, 2021-08-11 06:00,9.50, 2021-08-11 06:10,18.50, 2021-08-11 06:20,29.60, 2021-08-11 06:30,43.90, 2021-08-11 06:40,60.80, 2021-08-11 06:50,80.50, 2021-08-11 07:00,100.90, 2021-08-11 07:10,120.70, 2021-08-11 07:20,144.80, 2021-08-11 07:30,169.00, 2021-08-11 07:40,189.40, 2021-08-11 07:50,208.70, 2021-08-11 08:00,237.10, 2021-08-11 08:10,269.50, 2021-08-11 08:20,293.40, 2021-08-11 08:30,330.50, 2021-08-11 08:40,358.40, 2021-08-11 08:50,385.90, 2021-08-11 09:00,398.10, 2021-08-11 09:10,426.90, 2021-08-11 09:20,463.90, 2021-08-11 09:30,503.70, 2021-08-11 09:40,517.50, 2021-08-11 09:50,561.00, 2021-08-11 10:00,630.20, 2021-08-11 10:10,503.50, 2021-08-11 10:20,302.10, 2021-08-11 10:30,688.60, 2021-08-11 10:40,509.50, 2021-08-11 10:50,582.30, 2021-08-11 11:00,474.20, 2021-08-11 11:10,550.50, 2021-08-11 11:20,367.40, 2021-08-11 11:30,536.20, 2021-08-11 11:40,555.60, 2021-08-11 11:50,738.90, 2021-08-11 12:00,665.50, 2021-08-11 12:10,715.80, 2021-08-11 12:20,738.00, 2021-08-11 12:30,737.20, 2021-08-11 12:40,778.00, 2021-08-11 12:50,591.30, 2021-08-11 13:00,487.30, 2021-08-11 13:10,380.10, 2021-08-11 13:20,686.80, 2021-08-11 13:30,646.80, 2021-08-11 13:40,447.90, 2021-08-11 13:50,354.40, 2021-08-11 14:00,433.90, 2021-08-11 14:10,463.70, 2021-08-11 14:20,335.70, 2021-08-11 14:30,189.00, 2021-08-11 14:40,257.30, 2021-08-11 14:50,301.70, 2021-08-11 15:00,308.20, 2021-08-11 15:10,335.50, 2021-08-11 15:20,562.90, 2021-08-11 15:30,617.80, 2021-08-11 15:40,312.60, 2021-08-11 15:50,504.50, 2021-08-11 16:00,338.20, 2021-08-11 16:10,474.40, 2021-08-11 16:20,255.40, 2021-08-11 16:30,404.90, 2021-08-11 16:40,395.00, 2021-08-11 16:50,383.80, 2021-08-11 17:00,334.00, 2021-08-11 17:10,306.50, 2021-08-11 17:20,242.00, 2021-08-11 17:30,250.10, 2021-08-11 17:40,144.60, 2021-08-11 17:50,195.50, 2021-08-11 18:00,169.20, 2021-08-11 18:10,99.60, 2021-08-11 18:20,86.20, 2021-08-11 18:30,72.30, 2021-08-11 18:40,58.90, 2021-08-11 18:50,46.90, 2021-08-11 19:00,36.40, 2021-08-11 19:10,24.80, 2021-08-11 19:20,15.10, 2021-08-11 19:30,8.20, 2021-08-11 19:40,3.60, 2021-08-11 19:50,1.50, 2021-08-11 20:00,1.00, 2021-08-11 20:10,1.10, 2021-08-11 20:20,1.00, 2021-08-11 20:30,1.10, 2021-08-11 20:40,1.00, 2021-08-11 20:50,1.10, 2021-08-11 21:00,1.00, 2021-08-11 21:10,1.00, 2021-08-11 21:20,1.00, 2021-08-11 21:30,1.00, 2021-08-11 21:40,1.00, 2021-08-11 21:50,1.00, 2021-08-11 22:00,1.30, 2021-08-11 22:10,1.00, 2021-08-11 22:20,1.00, 2021-08-11 22:30,1.10, 2021-08-11 22:40,1.00, 2021-08-11 22:50,1.00, 2021-08-11 23:00,1.10, 2021-08-11 23:10,1.10, 2021-08-11 23:20,1.10, 2021-08-11 23:30,1.00, 2021-08-11 23:40,1.00, 2021-08-11 23:50,1.10, 2021-08-12 00:00,1.00, 2021-08-12 00:10,1.00, 2021-08-12 00:20,1.00, 2021-08-12 00:30,1.30, 2021-08-12 00:40,1.00, 2021-08-12 00:50,1.00, 2021-08-12 01:00,1.10, 2021-08-12 01:10,1.00, 2021-08-12 01:20,1.00, 2021-08-12 01:30,1.00, 2021-08-12 01:40,1.00, 2021-08-12 01:50,1.10, 2021-08-12 02:00,1.10, 2021-08-12 02:10,1.00, 2021-08-12 02:20,1.00, 2021-08-12 02:30,1.00, 2021-08-12 02:40,1.00, 2021-08-12 02:50,1.10, 2021-08-12 03:00,1.00, 2021-08-12 03:10,1.10, 2021-08-12 03:20,1.00, 2021-08-12 03:30,1.10, 2021-08-12 03:40,1.10, 2021-08-12 03:50,1.10, 2021-08-12 04:00,1.10, 2021-08-12 04:10,1.00, 2021-08-12 04:20,1.10, 2021-08-12 04:30,1.00, 2021-08-12 04:40,1.00, 2021-08-12 04:50,1.00, 2021-08-12 05:00,1.00, 2021-08-12 05:10,1.00, 2021-08-12 05:20,1.10, 2021-08-12 05:30,1.30, 2021-08-12 05:40,2.50, 2021-08-12 05:50,6.70, 2021-08-12 06:00,14.70, 2021-08-12 06:10,31.90, 2021-08-12 06:20,51.10, 2021-08-12 06:30,71.70, 2021-08-12 06:40,93.50, 2021-08-12 06:50,115.00, 2021-08-12 07:00,134.10, 2021-08-12 07:10,152.20, 2021-08-12 07:20,178.90, 2021-08-12 07:30,207.30, 2021-08-12 07:40,234.00, 2021-08-12 07:50,261.90, 2021-08-12 08:00,291.60, 2021-08-12 08:10,318.50, 2021-08-12 08:20,344.90, 2021-08-12 08:30,374.40, 2021-08-12 08:40,405.10, 2021-08-12 08:50,435.10, 2021-08-12 09:00,461.40, 2021-08-12 09:10,491.10, 2021-08-12 09:20,520.10, 2021-08-12 09:30,544.20, 2021-08-12 09:40,569.20, 2021-08-12 09:50,596.40, 2021-08-12 10:00,615.90, 2021-08-12 10:10,639.40, 2021-08-12 10:20,662.80, 2021-08-12 10:30,680.00, 2021-08-12 10:40,701.50, 2021-08-12 10:50,721.20, 2021-08-12 11:00,738.70, 2021-08-12 11:10,751.90, 2021-08-12 11:20,768.30, 2021-08-12 11:30,786.00, 2021-08-12 11:40,796.70, 2021-08-12 11:50,807.00, 2021-08-12 12:00,816.20, 2021-08-12 12:10,822.10, 2021-08-12 12:20,825.90, 2021-08-12 12:30,833.90, 2021-08-12 12:40,832.60, 2021-08-12 12:50,201.80, 2021-08-12 13:00,118.80, 2021-08-12 13:10,825.10, 2021-08-12 13:20,695.20, 2021-08-12 13:30,824.20, 2021-08-12 13:40,818.30, 2021-08-12 13:50,810.60, 2021-08-12 14:00,798.40, 2021-08-12 14:10,784.70, 2021-08-12 14:20,767.90, 2021-08-12 14:30,749.40, 2021-08-12 14:40,742.50, 2021-08-12 14:50,730.30, 2021-08-12 15:00,709.70, 2021-08-12 15:10,701.30, 2021-08-12 15:20,680.60, 2021-08-12 15:30,638.20, 2021-08-12 15:40,633.10, 2021-08-12 15:50,557.10, 2021-08-12 16:00,298.50, 2021-08-12 16:10,185.60, 2021-08-12 16:20,243.80, 2021-08-12 16:30,489.60, 2021-08-12 16:40,459.90, 2021-08-12 16:50,432.40, 2021-08-12 17:00,399.60, 2021-08-12 17:10,368.90, 2021-08-12 17:20,107.60, 2021-08-12 17:30,299.50, 2021-08-12 17:40,87.20, 2021-08-12 17:50,244.00, 2021-08-12 18:00,211.70, 2021-08-12 18:10,69.00, 2021-08-12 18:20,62.40, 2021-08-12 18:30,55.10, 2021-08-12 18:40,47.90, 2021-08-12 18:50,39.30, 2021-08-12 19:00,32.20, 2021-08-12 19:10,23.50, 2021-08-12 19:20,15.10, 2021-08-12 19:30,7.40, 2021-08-12 19:40,3.60, 2021-08-12 19:50,1.50, 2021-08-12 20:00,1.00, 2021-08-12 20:10,1.00, 2021-08-12 20:20,1.00, 2021-08-12 20:30,1.00, 2021-08-12 20:40,1.00, 2021-08-12 20:50,1.10, 2021-08-12 21:00,1.00, 2021-08-12 21:10,1.10, 2021-08-12 21:20,1.00, 2021-08-12 21:30,1.00, 2021-08-12 21:40,1.00, 2021-08-12 21:50,1.10, 2021-08-12 22:00,1.00, 2021-08-12 22:10,1.00, 2021-08-12 22:20,1.00, 2021-08-12 22:30,1.00, 2021-08-12 22:40,1.00, 2021-08-12 22:50,1.00, 2021-08-12 23:00,1.10, 2021-08-12 23:10,1.00, 2021-08-12 23:20,0.80, 2021-08-12 23:30,1.00, 2021-08-12 23:40,1.00, 2021-08-12 23:50,1.00, 2021-08-13 00:00,1.00, 2021-08-13 00:10,1.00, 2021-08-13 00:20,1.00, 2021-08-13 00:30,1.00, 2021-08-13 00:40,1.00, 2021-08-13 00:50,1.10, 2021-08-13 01:00,1.30, 2021-08-13 01:10,1.10, 2021-08-13 01:20,1.00, 2021-08-13 01:30,1.30, 2021-08-13 01:40,1.00, 2021-08-13 01:50,1.00, 2021-08-13 02:00,1.00, 2021-08-13 02:10,1.00, 2021-08-13 02:20,1.00, 2021-08-13 02:30,1.00, 2021-08-13 02:40,1.00, 2021-08-13 02:50,1.00, 2021-08-13 03:00,1.00, 2021-08-13 03:10,1.30, 2021-08-13 03:20,1.10, 2021-08-13 03:30,1.00, 2021-08-13 03:40,1.00, 2021-08-13 03:50,1.00, 2021-08-13 04:00,1.00, 2021-08-13 04:10,1.10, 2021-08-13 04:20,1.00, 2021-08-13 04:30,1.00, 2021-08-13 04:40,1.00, 2021-08-13 04:50,1.00, 2021-08-13 05:00,1.00, 2021-08-13 05:10,1.00, 2021-08-13 05:20,1.10, 2021-08-13 05:30,1.30, 2021-08-13 05:40,2.50, 2021-08-13 05:50,6.70, 2021-08-13 06:00,18.90, 2021-08-13 06:10,36.00, 2021-08-13 06:20,51.10, 2021-08-13 06:30,65.80, 2021-08-13 06:40,84.10, 2021-08-13 06:50,103.60, 2021-08-13 07:00,126.50, 2021-08-13 07:10,149.50, 2021-08-13 07:20,175.10, 2021-08-13 07:30,202.80, 2021-08-13 07:40,227.20, 2021-08-13 07:50,254.10, 2021-08-13 08:00,285.50, 2021-08-13 08:10,314.90, 2021-08-13 08:20,344.70, 2021-08-13 08:30,373.30, 2021-08-13 08:40,401.70, 2021-08-13 08:50,428.60, 2021-08-13 09:00,456.20, 2021-08-13 09:10,483.50, 2021-08-13 09:20,512.50, 2021-08-13 09:30,540.60, 2021-08-13 09:40,563.60, 2021-08-13 09:50,589.00, 2021-08-13 10:00,613.00, 2021-08-13 10:10,636.10, 2021-08-13 10:20,656.50, 2021-08-13 10:30,676.90, 2021-08-13 10:40,699.10, 2021-08-13 10:50,715.50, 2021-08-13 11:00,731.10, 2021-08-13 11:10,748.30, 2021-08-13 11:20,764.30, 2021-08-13 11:30,777.10, 2021-08-13 11:40,790.80, 2021-08-13 11:50,804.00, 2021-08-13 12:00,812.70, 2021-08-13 12:10,823.00, 2021-08-13 12:20,830.30, 2021-08-13 12:30,830.50, 2021-08-13 12:40,786.80, 2021-08-13 12:50,148.20, 2021-08-13 13:00,211.50, 2021-08-13 13:10,824.00, 2021-08-13 13:20,704.20, 2021-08-13 13:30,814.60, 2021-08-13 13:40,814.10, 2021-08-13 13:50,800.30, 2021-08-13 14:00,788.70, 2021-08-13 14:10,777.30, 2021-08-13 14:20,762.80, 2021-08-13 14:30,754.90, 2021-08-13 14:40,723.80, 2021-08-13 14:50,731.50, 2021-08-13 15:00,779.70, 2021-08-13 15:10,479.50, 2021-08-13 15:20,254.80, 2021-08-13 15:30,620.90, 2021-08-13 15:40,614.70, 2021-08-13 15:50,595.90, 2021-08-13 16:00,550.50, 2021-08-13 16:10,514.40, 2021-08-13 16:20,166.50, 2021-08-13 16:30,169.90, 2021-08-13 16:40,483.50, 2021-08-13 16:50,231.20, 2021-08-13 17:00,180.10, 2021-08-13 17:10,183.90, 2021-08-13 17:20,143.60, 2021-08-13 17:30,112.70, 2021-08-13 17:40,88.10, 2021-08-13 17:50,77.60, 2021-08-13 18:00,76.10, 2021-08-13 18:10,83.70, 2021-08-13 18:20,82.20, 2021-08-13 18:30,67.70, 2021-08-13 18:40,67.50, 2021-08-13 18:50,52.80, 2021-08-13 19:00,36.40, 2021-08-13 19:10,25.70, 2021-08-13 19:20,12.80, 2021-08-13 19:30,6.10, 2021-08-13 19:40,2.90, 2021-08-13 19:50,1.10, 2021-08-13 20:00,1.00, 2021-08-13 20:10,1.10, 2021-08-13 20:20,1.00, 2021-08-13 20:30,1.00, 2021-08-13 20:40,1.30, 2021-08-13 20:50,1.00, 2021-08-13 21:00,1.00, 2021-08-13 21:10,1.00, 2021-08-13 21:20,1.30, 2021-08-13 21:30,1.00, 2021-08-13 21:40,1.00, 2021-08-13 21:50,1.00, 2021-08-13 22:00,0.80, 2021-08-13 22:10,1.00, 2021-08-13 22:20,1.30, 2021-08-13 22:30,1.10, 2021-08-13 22:40,1.00, 2021-08-13 22:50,1.10, 2021-08-13 23:00,1.00, 2021-08-13 23:10,1.10, 2021-08-13 23:20,1.00, 2021-08-13 23:30,1.00, 2021-08-13 23:40,1.00, 2021-08-13 23:50,1.00, 2021-08-14 00:00,1.00, 2021-08-14 00:10,1.00, 2021-08-14 00:20,1.00, 2021-08-14 00:30,1.00, 2021-08-14 00:40,1.00, 2021-08-14 00:50,1.10, 2021-08-14 01:00,1.00, 2021-08-14 01:10,1.00, 2021-08-14 01:20,1.00, 2021-08-14 01:30,1.00, 2021-08-14 01:40,1.10, 2021-08-14 01:50,1.00, 2021-08-14 02:00,1.30, 2021-08-14 02:10,1.00, 2021-08-14 02:20,1.00, 2021-08-14 02:30,1.00, 2021-08-14 02:40,1.00, 2021-08-14 02:50,1.10, 2021-08-14 03:00,1.00, 2021-08-14 03:10,0.60, 2021-08-14 03:20,1.00, 2021-08-14 03:30,1.00, 2021-08-14 03:40,1.00, 2021-08-14 03:50,1.10, 2021-08-14 04:00,1.00, 2021-08-14 04:10,1.10, 2021-08-14 04:20,1.00, 2021-08-14 04:30,1.00, 2021-08-14 04:40,1.00, 2021-08-14 04:50,1.00, 2021-08-14 05:00,1.00, 2021-08-14 05:10,1.00, 2021-08-14 05:20,1.10, 2021-08-14 05:30,1.30, 2021-08-14 05:40,1.70, 2021-08-14 05:50,4.40, 2021-08-14 06:00,8.20, 2021-08-14 06:10,25.20, 2021-08-14 06:20,39.90, 2021-08-14 06:30,55.30, 2021-08-14 06:40,73.10, 2021-08-14 06:50,93.30, 2021-08-14 07:00,118.40, 2021-08-14 07:10,141.00, 2021-08-14 07:20,166.70, 2021-08-14 07:30,193.80, 2021-08-14 07:40,220.90, 2021-08-14 07:50,248.90, 2021-08-14 08:00,274.30, 2021-08-14 08:10,315.90, 2021-08-14 08:20,342.40, 2021-08-14 08:30,382.60, 2021-08-14 08:40,429.40, 2021-08-14 08:50,449.60, 2021-08-14 09:00,483.50, 2021-08-14 09:10,473.40, 2021-08-14 09:20,512.50, 2021-08-14 09:30,546.70, 2021-08-14 09:40,575.10, 2021-08-14 09:50,617.80, 2021-08-14 10:00,617.80, 2021-08-14 10:10,631.90, 2021-08-14 10:20,666.20, 2021-08-14 10:30,676.50, 2021-08-14 10:40,699.80, 2021-08-14 10:50,713.20, 2021-08-14 11:00,732.60, 2021-08-14 11:10,746.00, 2021-08-14 11:20,761.20, 2021-08-14 11:30,779.90, 2021-08-14 11:40,790.60, 2021-08-14 11:50,806.20, 2021-08-14 12:00,810.40, 2021-08-14 12:10,817.70, 2021-08-14 12:20,820.20, 2021-08-14 12:30,827.40, 2021-08-14 12:40,782.60, 2021-08-14 12:50,427.60, 2021-08-14 13:00,630.60, 2021-08-14 13:10,817.70, 2021-08-14 13:20,818.10, 2021-08-14 13:30,812.90, 2021-08-14 13:40,803.20, 2021-08-14 13:50,795.60, 2021-08-14 14:00,779.90, 2021-08-14 14:10,768.90, 2021-08-14 14:20,756.70, 2021-08-14 14:30,747.90, 2021-08-14 14:40,730.10, 2021-08-14 14:50,729.80, 2021-08-14 15:00,714.70, 2021-08-14 15:10,677.10, 2021-08-14 15:20,643.70, 2021-08-14 15:30,562.90, 2021-08-14 15:40,535.00, 2021-08-14 15:50,524.00, 2021-08-14 16:00,507.90, 2021-08-14 16:10,488.90, 2021-08-14 16:20,455.10, 2021-08-14 16:30,433.50, 2021-08-14 16:40,419.40, 2021-08-14 16:50,394.80, 2021-08-14 17:00,377.50, 2021-08-14 17:10,356.50, 2021-08-14 17:20,82.60, 2021-08-14 17:30,288.20, 2021-08-14 17:40,76.50, 2021-08-14 17:50,242.40, 2021-08-14 18:00,211.50, 2021-08-14 18:10,55.10, 2021-08-14 18:20,85.30, 2021-08-14 18:30,46.70, 2021-08-14 18:40,38.30, 2021-08-14 18:50,32.00, 2021-08-14 19:00,25.70, 2021-08-14 19:10,18.10, 2021-08-14 19:20,11.10, 2021-08-14 19:30,5.90, 2021-08-14 19:40,3.10, 2021-08-14 19:50,1.30, 2021-08-14 20:00,1.00, 2021-08-14 20:10,1.10, 2021-08-14 20:20,1.00, 2021-08-14 20:30,1.00, 2021-08-14 20:40,1.00, 2021-08-14 20:50,0.60, 2021-08-14 21:00,1.00, 2021-08-14 21:10,1.00, 2021-08-14 21:20,1.00, 2021-08-14 21:30,1.00, 2021-08-14 21:40,1.00, 2021-08-14 21:50,1.10, 2021-08-14 22:00,1.00, 2021-08-14 22:10,1.00, 2021-08-14 22:20,1.00, 2021-08-14 22:30,1.00, 2021-08-14 22:40,1.00, 2021-08-14 22:50,1.00, 2021-08-14 23:00,0.80, 2021-08-14 23:10,1.00, 2021-08-14 23:20,1.10, 2021-08-14 23:30,1.00, 2021-08-14 23:40,1.00, 2021-08-14 23:50,1.00, 2021-08-15 00:00,1.10, 2021-08-15 00:10,1.00, 2021-08-15 00:20,1.10, 2021-08-15 00:30,1.10, 2021-08-15 00:40,0.80, 2021-08-15 00:50,1.00, 2021-08-15 01:00,1.00, 2021-08-15 01:10,1.00, 2021-08-15 01:20,1.00, 2021-08-15 01:30,1.00, 2021-08-15 01:40,1.00, 2021-08-15 01:50,1.00, 2021-08-15 02:00,1.00, 2021-08-15 02:10,1.00, 2021-08-15 02:20,1.00, 2021-08-15 02:30,1.10, 2021-08-15 02:40,1.10, 2021-08-15 02:50,1.00, 2021-08-15 03:00,1.00, 2021-08-15 03:10,1.10, 2021-08-15 03:20,1.10, 2021-08-15 03:30,0.60, 2021-08-15 03:40,1.00, 2021-08-15 03:50,1.00, 2021-08-15 04:00,1.00, 2021-08-15 04:10,1.00, 2021-08-15 04:20,0.80, 2021-08-15 04:30,1.00, 2021-08-15 04:40,1.00, 2021-08-15 04:50,1.10, 2021-08-15 05:00,1.00, 2021-08-15 05:10,1.10, 2021-08-15 05:20,1.00, 2021-08-15 05:30,1.10, 2021-08-15 05:40,2.10, 2021-08-15 05:50,4.80, 2021-08-15 06:00,10.10, 2021-08-15 06:10,24.20, 2021-08-15 06:20,38.00, 2021-08-15 06:30,55.30, 2021-08-15 06:40,75.70, 2021-08-15 06:50,98.00, 2021-08-15 07:00,120.70, 2021-08-15 07:10,145.30, 2021-08-15 07:20,171.10, 2021-08-15 07:30,196.70, 2021-08-15 07:40,224.90, 2021-08-15 07:50,252.70, 2021-08-15 08:00,282.10, 2021-08-15 08:10,308.40, 2021-08-15 08:20,338.80, 2021-08-15 08:30,366.00, 2021-08-15 08:40,391.20, 2021-08-15 08:50,422.70, 2021-08-15 09:00,449.20, 2021-08-15 09:10,478.90, 2021-08-15 09:20,504.50, 2021-08-15 09:30,529.90, 2021-08-15 09:40,557.50, 2021-08-15 09:50,582.30, 2021-08-15 10:00,606.70, 2021-08-15 10:10,629.10, 2021-08-15 10:20,650.20, 2021-08-15 10:30,671.80, 2021-08-15 10:40,690.30, 2021-08-15 10:50,707.80, 2021-08-15 11:00,727.70, 2021-08-15 11:10,744.10, 2021-08-15 11:20,757.80, 2021-08-15 11:30,771.90, 2021-08-15 11:40,784.90, 2021-08-15 11:50,798.60, 2021-08-15 12:00,808.50, 2021-08-15 12:10,819.20, 2021-08-15 12:20,824.90, 2021-08-15 12:30,825.10, 2021-08-15 12:40,810.40, 2021-08-15 12:50,716.80, 2021-08-15 13:00,789.80, 2021-08-15 13:10,501.40, 2021-08-15 13:20,818.30, 2021-08-15 13:30,816.20, 2021-08-15 13:40,800.30, 2021-08-15 13:50,788.10, 2021-08-15 14:00,781.10, 2021-08-15 14:10,764.90, 2021-08-15 14:20,757.00, 2021-08-15 14:30,740.60, 2021-08-15 14:40,721.90, 2021-08-15 14:50,705.90, 2021-08-15 15:00,690.30, 2021-08-15 15:10,598.30, 2021-08-15 15:20,574.70, 2021-08-15 15:30,564.80, 2021-08-15 15:40,584.00, 2021-08-15 15:50,573.50, 2021-08-15 16:00,549.90, 2021-08-15 16:10,524.70, 2021-08-15 16:20,501.30, 2021-08-15 16:30,470.90, 2021-08-15 16:40,440.00, 2021-08-15 16:50,406.30, 2021-08-15 17:00,379.60, 2021-08-15 17:10,351.90, 2021-08-15 17:20,82.40, 2021-08-15 17:30,240.70, 2021-08-15 17:40,94.80, 2021-08-15 17:50,230.20, 2021-08-15 18:00,201.40, 2021-08-15 18:10,59.90, 2021-08-15 18:20,133.90, 2021-08-15 18:30,78.80, 2021-08-15 18:40,40.20, 2021-08-15 18:50,33.60, 2021-08-15 19:00,26.30, 2021-08-15 19:10,19.30, 2021-08-15 19:20,12.00, 2021-08-15 19:30,5.50, 2021-08-15 19:40,2.50, 2021-08-15 19:50,1.30, 2021-08-15 20:00,1.00, 2021-08-15 20:10,1.00, 2021-08-15 20:20,1.00, 2021-08-15 20:30,1.10, 2021-08-15 20:40,1.10, 2021-08-15 20:50,1.10, 2021-08-15 21:00,1.00, 2021-08-15 21:10,1.10, 2021-08-15 21:20,1.00, 2021-08-15 21:30,1.10, 2021-08-15 21:40,1.00, 2021-08-15 21:50,1.00, 2021-08-15 22:00,1.00, 2021-08-15 22:10,1.00, 2021-08-15 22:20,1.00, 2021-08-15 22:30,0.80, 2021-08-15 22:40,1.10, 2021-08-15 22:50,1.00, 2021-08-15 23:00,1.00, 2021-08-15 23:10,0.80, 2021-08-15 23:20,1.00, 2021-08-15 23:30,1.00, 2021-08-15 23:40,1.00, 2021-08-15 23:50,1.00, 2021-08-16 00:00,1.00, 2021-08-16 00:10,1.00, 2021-08-16 00:20,1.00, 2021-08-16 00:30,1.10, 2021-08-16 00:40,1.00, 2021-08-16 00:50,1.00, 2021-08-16 01:00,0.80, 2021-08-16 01:10,1.00, 2021-08-16 01:20,1.00, 2021-08-16 01:30,0.80, 2021-08-16 01:40,1.00, 2021-08-16 01:50,1.10, 2021-08-16 02:00,1.00, 2021-08-16 02:10,1.00, 2021-08-16 02:20,1.00, 2021-08-16 02:30,1.00, 2021-08-16 02:40,1.00, 2021-08-16 02:50,0.80, 2021-08-16 03:00,1.10, 2021-08-16 03:10,1.00, 2021-08-16 03:20,1.00, 2021-08-16 03:30,1.00, 2021-08-16 03:40,1.00, 2021-08-16 03:50,1.30, 2021-08-16 04:00,1.00, 2021-08-16 04:10,1.30, 2021-08-16 04:20,1.00, 2021-08-16 04:30,1.00, 2021-08-16 04:40,1.00, 2021-08-16 04:50,1.00, 2021-08-16 05:00,1.00, 2021-08-16 05:10,1.00, 2021-08-16 05:20,1.10, 2021-08-16 05:30,1.30, 2021-08-16 05:40,1.70, 2021-08-16 05:50,4.40, 2021-08-16 06:00,11.30, 2021-08-16 06:10,27.30, 2021-08-16 06:20,44.40, 2021-08-16 06:30,63.50, 2021-08-16 06:40,84.30, 2021-08-16 06:50,104.00, 2021-08-16 07:00,120.90, 2021-08-16 07:10,145.30, 2021-08-16 07:20,169.60, 2021-08-16 07:30,198.00, 2021-08-16 07:40,222.80, 2021-08-16 07:50,250.10, 2021-08-16 08:00,277.50, 2021-08-16 08:10,306.10, 2021-08-16 08:20,333.60, 2021-08-16 08:30,363.20, 2021-08-16 08:40,392.00, 2021-08-16 08:50,421.00, 2021-08-16 09:00,450.00, 2021-08-16 09:10,475.30, 2021-08-16 09:20,501.40, 2021-08-16 09:30,527.80, 2021-08-16 09:40,552.60, 2021-08-16 09:50,578.90, 2021-08-16 10:00,603.30, 2021-08-16 10:10,627.70, 2021-08-16 10:20,648.30, 2021-08-16 10:30,668.00, 2021-08-16 10:40,692.20, 2021-08-16 10:50,708.80, 2021-08-16 11:00,725.40, 2021-08-16 11:10,743.30, 2021-08-16 11:20,758.20, 2021-08-16 11:30,772.30, 2021-08-16 11:40,785.60, 2021-08-16 11:50,794.80, 2021-08-16 12:00,805.50, 2021-08-16 12:10,813.10, 2021-08-16 12:20,819.20, 2021-08-16 12:30,823.40, 2021-08-16 12:40,677.70, 2021-08-16 12:50,824.80, 2021-08-16 13:00,823.40, 2021-08-16 13:10,114.10, 2021-08-16 13:20,692.20, 2021-08-16 13:30,814.30, 2021-08-16 13:40,809.90, 2021-08-16 13:50,796.10, 2021-08-16 14:00,782.40, 2021-08-16 14:10,775.30, 2021-08-16 14:20,757.00, 2021-08-16 14:30,742.20, 2021-08-16 14:40,663.20, 2021-08-16 14:50,633.10, 2021-08-16 15:00,614.70, 2021-08-16 15:10,600.10, 2021-08-16 15:20,644.90, 2021-08-16 15:30,622.90, 2021-08-16 15:40,599.90, 2021-08-16 15:50,575.10, 2021-08-16 16:00,546.50, 2021-08-16 16:10,525.30, 2021-08-16 16:20,500.30, 2021-08-16 16:30,465.20, 2021-08-16 16:40,435.10, 2021-08-16 16:50,405.50, 2021-08-16 17:00,377.90, 2021-08-16 17:10,349.20, 2021-08-16 17:20,131.40, 2021-08-16 17:30,120.50, 2021-08-16 17:40,184.80, 2021-08-16 17:50,230.80, 2021-08-16 18:00,198.60, 2021-08-16 18:10,62.00, 2021-08-16 18:20,130.30, 2021-08-16 18:30,108.50, 2021-08-16 18:40,42.90, 2021-08-16 18:50,34.90, 2021-08-16 19:00,26.70, 2021-08-16 19:10,18.50, 2021-08-16 19:20,9.70, 2021-08-16 19:30,4.40, 2021-08-16 19:40,2.10, 2021-08-16 19:50,1.10, 2021-08-16 20:00,1.00, 2021-08-16 20:10,1.00, 2021-08-16 20:20,1.10, 2021-08-16 20:30,1.00, 2021-08-16 20:40,1.10, 2021-08-16 20:50,1.00, 2021-08-16 21:00,1.00, 2021-08-16 21:10,1.00, 2021-08-16 21:20,1.00, 2021-08-16 21:30,1.00, 2021-08-16 21:40,1.00, 2021-08-16 21:50,1.00, 2021-08-16 22:00,1.00, 2021-08-16 22:10,1.00, 2021-08-16 22:20,1.10, 2021-08-16 22:30,0.80, 2021-08-16 22:40,1.10, 2021-08-16 22:50,1.00, 2021-08-16 23:00,1.00, 2021-08-16 23:10,1.10, 2021-08-16 23:20,1.10, 2021-08-16 23:30,1.00, 2021-08-16 23:40,1.30, 2021-08-16 23:50,1.00, 2021-08-17 00:00,1.30, 2021-08-17 00:10,1.00, 2021-08-17 00:20,1.30, 2021-08-17 00:30,1.10, 2021-08-17 00:40,1.00, 2021-08-17 00:50,1.10, 2021-08-17 01:00,1.10, 2021-08-17 01:10,1.00, 2021-08-17 01:20,1.00, 2021-08-17 01:30,1.00, 2021-08-17 01:40,1.00, 2021-08-17 01:50,1.00, 2021-08-17 02:00,1.00, 2021-08-17 02:10,1.00, 2021-08-17 02:20,1.00, 2021-08-17 02:30,1.00, 2021-08-17 02:40,1.00, 2021-08-17 02:50,1.10, 2021-08-17 03:00,1.10, 2021-08-17 03:10,1.30, 2021-08-17 03:20,1.00, 2021-08-17 03:30,1.00, 2021-08-17 03:40,1.30, 2021-08-17 03:50,1.00, 2021-08-17 04:00,1.00, 2021-08-17 04:10,0.80, 2021-08-17 04:20,1.00, 2021-08-17 04:30,1.00, 2021-08-17 04:40,1.00, 2021-08-17 04:50,1.10, 2021-08-17 05:00,1.00, 2021-08-17 05:10,1.00, 2021-08-17 05:20,1.00, 2021-08-17 05:30,1.00, 2021-08-17 05:40,1.70, 2021-08-17 05:50,4.20, 2021-08-17 06:00,8.80, 2021-08-17 06:10,18.10, 2021-08-17 06:20,32.60, 2021-08-17 06:30,52.10, 2021-08-17 06:40,71.00, 2021-08-17 06:50,92.10, 2021-08-17 07:00,113.50, 2021-08-17 07:10,136.60, 2021-08-17 07:20,153.50, 2021-08-17 07:30,179.50, 2021-08-17 07:40,206.20, 2021-08-17 07:50,234.80, 2021-08-17 08:00,262.50, 2021-08-17 08:10,291.10, 2021-08-17 08:20,318.00, 2021-08-17 08:30,348.10, 2021-08-17 08:40,378.20, 2021-08-17 08:50,405.70, 2021-08-17 09:00,433.20, 2021-08-17 09:10,459.10, 2021-08-17 09:20,487.10, 2021-08-17 09:30,516.50, 2021-08-17 09:40,540.70, 2021-08-17 09:50,569.00, 2021-08-17 10:00,592.00, 2021-08-17 10:10,614.70, 2021-08-17 10:20,634.20, 2021-08-17 10:30,650.60, 2021-08-17 10:40,677.90, 2021-08-17 10:50,695.60, 2021-08-17 11:00,704.40, 2021-08-17 11:10,725.60, 2021-08-17 11:20,743.30, 2021-08-17 11:30,755.50, 2021-08-17 11:40,768.30, 2021-08-17 11:50,779.90, 2021-08-17 12:00,789.30, 2021-08-17 12:10,801.50, 2021-08-17 12:20,806.80, 2021-08-17 12:30,809.30, 2021-08-17 12:40,815.40, 2021-08-17 12:50,791.00, 2021-08-17 13:00,813.50, 2021-08-17 13:10,627.10, 2021-08-17 13:20,363.40, 2021-08-17 13:30,801.90, 2021-08-17 13:40,795.90, 2021-08-17 13:50,781.50, 2021-08-17 14:00,769.80, 2021-08-17 14:10,758.20, 2021-08-17 14:20,732.40, 2021-08-17 14:30,649.80, 2021-08-17 14:40,629.20, 2021-08-17 14:50,694.10, 2021-08-17 15:00,671.60, 2021-08-17 15:10,652.90, 2021-08-17 15:20,631.20, 2021-08-17 15:30,608.30, 2021-08-17 15:40,586.90, 2021-08-17 15:50,558.90, 2021-08-17 16:00,540.70, 2021-08-17 16:10,515.90, 2021-08-17 16:20,491.50, 2021-08-17 16:30,460.60, 2021-08-17 16:40,427.10, 2021-08-17 16:50,396.70, 2021-08-17 17:00,370.60, 2021-08-17 17:10,341.60, 2021-08-17 17:20,239.40, 2021-08-17 17:30,91.40, 2021-08-17 17:40,242.60, 2021-08-17 17:50,216.90, 2021-08-17 18:00,187.70, 2021-08-17 18:10,66.90, 2021-08-17 18:20,74.60, 2021-08-17 18:30,102.40, 2021-08-17 18:40,43.90, 2021-08-17 18:50,34.90, 2021-08-17 19:00,25.00, 2021-08-17 19:10,15.40, 2021-08-17 19:20,8.40, 2021-08-17 19:30,4.40, 2021-08-17 19:40,1.70, 2021-08-17 19:50,1.00, 2021-08-17 20:00,1.10, 2021-08-17 20:10,1.00, 2021-08-17 20:20,1.00, 2021-08-17 20:30,1.00, 2021-08-17 20:40,1.00, 2021-08-17 20:50,1.30, 2021-08-17 21:00,1.00, 2021-08-17 21:10,1.10, 2021-08-17 21:20,1.00, 2021-08-17 21:30,1.00, 2021-08-17 21:40,1.00, 2021-08-17 21:50,1.00, 2021-08-17 22:00,1.10, 2021-08-17 22:10,1.30, 2021-08-17 22:20,1.00, 2021-08-17 22:30,1.30, 2021-08-17 22:40,1.30, 2021-08-17 22:50,1.10, 2021-08-17 23:00,1.00, 2021-08-17 23:10,1.00, 2021-08-17 23:20,1.10, 2021-08-17 23:30,1.00, 2021-08-17 23:40,1.10, 2021-08-17 23:50,1.00, 2021-08-18 00:00,1.00, 2021-08-18 00:10,1.00, 2021-08-18 00:20,0.80, 2021-08-18 00:30,1.30, 2021-08-18 00:40,1.00, 2021-08-18 00:50,1.00, 2021-08-18 01:00,1.30, 2021-08-18 01:10,1.00, 2021-08-18 01:20,1.00, 2021-08-18 01:30,1.10, 2021-08-18 01:40,1.10, 2021-08-18 01:50,1.00, 2021-08-18 02:00,1.00, 2021-08-18 02:10,1.00, 2021-08-18 02:20,1.10, 2021-08-18 02:30,1.10, 2021-08-18 02:40,1.10, 2021-08-18 02:50,1.00, 2021-08-18 03:00,1.00, 2021-08-18 03:10,1.00, 2021-08-18 03:20,1.00, 2021-08-18 03:30,1.10, 2021-08-18 03:40,1.10, 2021-08-18 03:50,1.00, 2021-08-18 04:00,1.00, 2021-08-18 04:10,1.10, 2021-08-18 04:20,1.00, 2021-08-18 04:30,1.30, 2021-08-18 04:40,1.10, 2021-08-18 04:50,1.00, 2021-08-18 05:00,1.00, 2021-08-18 05:10,1.00, 2021-08-18 05:20,1.00, 2021-08-18 05:30,1.10, 2021-08-18 05:40,1.50, 2021-08-18 05:50,3.80, 2021-08-18 06:00,7.40, 2021-08-18 06:10,16.00, 2021-08-18 06:20,31.70, 2021-08-18 06:30,53.60, 2021-08-18 06:40,78.20, 2021-08-18 06:50,102.60, 2021-08-18 07:00,128.00, 2021-08-18 07:10,153.70, 2021-08-18 07:20,178.70, 2021-08-18 07:30,202.80, 2021-08-18 07:40,226.00, 2021-08-18 07:50,246.40, 2021-08-18 08:00,275.00, 2021-08-18 08:10,304.60, 2021-08-18 08:20,335.10, 2021-08-18 08:30,364.10, 2021-08-18 08:40,394.30, 2021-08-18 08:50,422.90, 2021-08-18 09:00,450.90, 2021-08-18 09:10,477.80, 2021-08-18 09:20,507.20, 2021-08-18 09:30,533.70, 2021-08-18 09:40,559.40, 2021-08-18 09:50,585.60, 2021-08-18 10:00,606.00, 2021-08-18 10:10,631.20, 2021-08-18 10:20,654.40, 2021-08-18 10:30,676.50, 2021-08-18 10:40,698.90, 2021-08-18 10:50,718.90, 2021-08-18 11:00,732.60, 2021-08-18 11:10,754.20, 2021-08-18 11:20,763.00, 2021-08-18 11:30,775.20, 2021-08-18 11:40,787.90, 2021-08-18 11:50,798.60, 2021-08-18 12:00,810.40, 2021-08-18 12:10,816.00, 2021-08-18 12:20,824.90, 2021-08-18 12:30,766.80, 2021-08-18 12:40,836.80, 2021-08-18 12:50,695.60, 2021-08-18 13:00,832.20, 2021-08-18 13:10,828.00, 2021-08-18 13:20,135.80, 2021-08-18 13:30,827.00, 2021-08-18 13:40,821.90, 2021-08-18 13:50,814.30, 2021-08-18 14:00,804.30, 2021-08-18 14:10,790.20, 2021-08-18 14:20,680.40, 2021-08-18 14:30,685.30, 2021-08-18 14:40,748.60, 2021-08-18 14:50,729.20, 2021-08-18 15:00,709.00, 2021-08-18 15:10,690.50, 2021-08-18 15:20,666.20, 2021-08-18 15:30,641.50, 2021-08-18 15:40,622.20, 2021-08-18 15:50,595.30, 2021-08-18 16:00,571.30, 2021-08-18 16:10,546.50, 2021-08-18 16:20,518.60, 2021-08-18 16:30,491.90, 2021-08-18 16:40,462.00, 2021-08-18 16:50,433.20, 2021-08-18 17:00,402.60, 2021-08-18 17:10,370.20, 2021-08-18 17:20,318.00, 2021-08-18 17:30,168.40, 2021-08-18 17:40,245.10, 2021-08-18 17:50,227.20, 2021-08-18 18:00,207.70, 2021-08-18 18:10,58.60, 2021-08-18 18:20,81.60, 2021-08-18 18:30,114.30, 2021-08-18 18:40,36.40, 2021-08-18 18:50,25.00, 2021-08-18 19:00,15.10, 2021-08-18 19:10,13.70, 2021-08-18 19:20,8.40, 2021-08-18 19:30,3.20, 2021-08-18 19:40,1.30, 2021-08-18 19:50,1.10, 2021-08-18 20:00,1.00, 2021-08-18 20:10,1.00, 2021-08-18 20:20,1.00, 2021-08-18 20:30,1.10, 2021-08-18 20:40,1.00, 2021-08-18 20:50,1.10, 2021-08-18 21:00,1.00, 2021-08-18 21:10,1.00, 2021-08-18 21:20,1.00, 2021-08-18 21:30,1.00, 2021-08-18 21:40,1.10, 2021-08-18 21:50,1.00, 2021-08-18 22:00,1.00, 2021-08-18 22:10,1.00, 2021-08-18 22:20,0.80, 2021-08-18 22:30,1.00, 2021-08-18 22:40,1.10, 2021-08-18 22:50,1.00, 2021-08-18 23:00,0.80, 2021-08-18 23:10,1.00, 2021-08-18 23:20,1.00, 2021-08-18 23:30,1.00, 2021-08-18 23:40,1.00, 2021-08-18 23:50,1.10, 2021-08-19 00:00,1.00, 2021-08-19 00:10,1.10, 2021-08-19 00:20,1.30, 2021-08-19 00:30,1.00, 2021-08-19 00:40,1.00, 2021-08-19 00:50,1.00, 2021-08-19 01:00,1.00, 2021-08-19 01:10,1.00, 2021-08-19 01:20,1.10, 2021-08-19 01:30,1.00, 2021-08-19 01:40,1.00, 2021-08-19 01:50,1.10, 2021-08-19 02:00,1.00, 2021-08-19 02:10,1.00, 2021-08-19 02:20,1.00, 2021-08-19 02:30,1.00, 2021-08-19 02:40,0.80, 2021-08-19 02:50,0.80, 2021-08-19 03:00,1.10, 2021-08-19 03:10,1.00, 2021-08-19 03:20,1.00, 2021-08-19 03:30,0.80, 2021-08-19 03:40,0.80, 2021-08-19 03:50,1.00, 2021-08-19 04:00,1.00, 2021-08-19 04:10,1.00, 2021-08-19 04:20,1.00, 2021-08-19 04:30,1.00, 2021-08-19 04:40,1.00, 2021-08-19 04:50,1.10, 2021-08-19 05:00,1.00, 2021-08-19 05:10,1.10, 2021-08-19 05:20,1.00, 2021-08-19 05:30,1.10, 2021-08-19 05:40,1.30, 2021-08-19 05:50,3.60, 2021-08-19 06:00,7.20, 2021-08-19 06:10,17.00, 2021-08-19 06:20,33.00, 2021-08-19 06:30,51.10, 2021-08-19 06:40,71.10, 2021-08-19 06:50,92.90, 2021-08-19 07:00,116.00, 2021-08-19 07:10,133.70, 2021-08-19 07:20,160.20, 2021-08-19 07:30,188.60, 2021-08-19 07:40,214.20, 2021-08-19 07:50,242.40, 2021-08-19 08:00,270.50, 2021-08-19 08:10,298.50, 2021-08-19 08:20,327.70, 2021-08-19 08:30,356.50, 2021-08-19 08:40,383.80, 2021-08-19 08:50,413.50, 2021-08-19 09:00,442.10, 2021-08-19 09:10,470.90, 2021-08-19 09:20,497.10, 2021-08-19 09:30,522.00, 2021-08-19 09:40,550.30, 2021-08-19 09:50,576.40, 2021-08-19 10:00,596.10, 2021-08-19 10:10,619.50, 2021-08-19 10:20,642.40, 2021-08-19 10:30,660.00, 2021-08-19 10:40,683.00, 2021-08-19 10:50,703.80, 2021-08-19 11:00,720.60, 2021-08-19 11:10,734.50, 2021-08-19 11:20,747.10, 2021-08-19 11:30,761.60, 2021-08-19 11:40,775.50, 2021-08-19 11:50,788.10, 2021-08-19 12:00,799.00, 2021-08-19 12:10,806.60, 2021-08-19 12:20,812.20, 2021-08-19 12:30,730.30, 2021-08-19 12:40,819.60, 2021-08-19 12:50,817.70, 2021-08-19 13:00,811.20, 2021-08-19 13:10,608.60, 2021-08-19 13:20,113.10, 2021-08-19 13:30,804.30, 2021-08-19 13:40,801.50, 2021-08-19 13:50,792.30, 2021-08-19 14:00,718.50, 2021-08-19 14:10,670.10, 2021-08-19 14:20,750.20, 2021-08-19 14:30,744.80, 2021-08-19 14:40,724.80, 2021-08-19 14:50,708.60, 2021-08-19 15:00,689.50, 2021-08-19 15:10,671.20, 2021-08-19 15:20,651.00, 2021-08-19 15:30,631.50, 2021-08-19 15:40,604.80, 2021-08-19 15:50,586.10, 2021-08-19 16:00,555.40, 2021-08-19 16:10,530.30, 2021-08-19 16:20,504.50, 2021-08-19 16:30,473.20, 2021-08-19 16:40,443.10, 2021-08-19 16:50,415.20, 2021-08-19 17:00,385.70, 2021-08-19 17:10,353.80, 2021-08-19 17:20,247.00, 2021-08-19 17:30,276.80, 2021-08-19 17:40,203.10, 2021-08-19 17:50,203.90, 2021-08-19 18:00,198.60, 2021-08-19 18:10,136.90, 2021-08-19 18:20,113.10, 2021-08-19 18:30,111.00, 2021-08-19 18:40,35.70, 2021-08-19 18:50,28.80, 2021-08-19 19:00,21.90, 2021-08-19 19:10,14.10, 2021-08-19 19:20,7.80, 2021-08-19 19:30,3.80, 2021-08-19 19:40,1.70, 2021-08-19 19:50,1.30, 2021-08-19 20:00,1.00, 2021-08-19 20:10,1.00, 2021-08-19 20:20,1.00, 2021-08-19 20:30,1.00, 2021-08-19 20:40,1.10, 2021-08-19 20:50,0.60, 2021-08-19 21:00,1.00, 2021-08-19 21:10,1.00, 2021-08-19 21:20,1.10, 2021-08-19 21:30,1.00, 2021-08-19 21:40,1.00, 2021-08-19 21:50,1.00, 2021-08-19 22:00,1.10, 2021-08-19 22:10,1.00, 2021-08-19 22:20,1.00, 2021-08-19 22:30,0.80, 2021-08-19 22:40,1.00, 2021-08-19 22:50,1.00, 2021-08-19 23:00,1.10, 2021-08-19 23:10,1.30, 2021-08-19 23:20,1.00, 2021-08-19 23:30,1.10, 2021-08-19 23:40,1.10, 2021-08-19 23:50,1.00, 2021-08-20 00:00,1.30, 2021-08-20 00:10,1.00, 2021-08-20 00:20,1.00, 2021-08-20 00:30,1.10, 2021-08-20 00:40,1.10, 2021-08-20 00:50,1.00, 2021-08-20 01:00,1.30, 2021-08-20 01:10,1.00, 2021-08-20 01:20,0.80, 2021-08-20 01:30,1.00, 2021-08-20 01:40,1.10, 2021-08-20 01:50,1.00, 2021-08-20 02:00,1.00, 2021-08-20 02:10,1.10, 2021-08-20 02:20,1.10, 2021-08-20 02:30,1.00, 2021-08-20 02:40,1.10, 2021-08-20 02:50,1.00, 2021-08-20 03:00,1.30, 2021-08-20 03:10,1.00, 2021-08-20 03:20,1.00, 2021-08-20 03:30,1.00, 2021-08-20 03:40,1.00, 2021-08-20 03:50,1.00, 2021-08-20 04:00,1.00, 2021-08-20 04:10,1.00, 2021-08-20 04:20,1.00, 2021-08-20 04:30,1.00, 2021-08-20 04:40,1.30, 2021-08-20 04:50,1.00, 2021-08-20 05:00,1.00, 2021-08-20 05:10,1.00, 2021-08-20 05:20,1.00, 2021-08-20 05:30,1.00, 2021-08-20 05:40,1.50, 2021-08-20 05:50,3.20, 2021-08-20 06:00,6.70, 2021-08-20 06:10,14.30, 2021-08-20 06:20,26.90, 2021-08-20 06:30,41.20, 2021-08-20 06:40,60.80, 2021-08-20 06:50,83.00, 2021-08-20 07:00,102.00, 2021-08-20 07:10,123.80, 2021-08-20 07:20,140.20, 2021-08-20 07:30,168.80, 2021-08-20 07:40,197.40, 2021-08-20 07:50,226.40, 2021-08-20 08:00,256.00, 2021-08-20 08:10,282.50, 2021-08-20 08:20,312.60, 2021-08-20 08:30,340.80, 2021-08-20 08:40,368.30, 2021-08-20 08:50,400.70, 2021-08-20 09:00,423.60, 2021-08-20 09:10,448.80, 2021-08-20 09:20,470.70, 2021-08-20 09:30,502.60, 2021-08-20 09:40,530.10, 2021-08-20 09:50,557.50, 2021-08-20 10:00,579.30, 2021-08-20 10:10,604.40, 2021-08-20 10:20,628.50, 2021-08-20 10:30,647.40, 2021-08-20 10:40,668.90, 2021-08-20 10:50,686.10, 2021-08-20 11:00,701.90, 2021-08-20 11:10,721.90, 2021-08-20 11:20,734.10, 2021-08-20 11:30,742.40, 2021-08-20 11:40,752.50, 2021-08-20 11:50,770.60, 2021-08-20 12:00,777.40, 2021-08-20 12:10,783.20, 2021-08-20 12:20,795.20, 2021-08-20 12:30,794.20, 2021-08-20 12:40,799.80, 2021-08-20 12:50,799.40, 2021-08-20 13:00,390.20, 2021-08-20 13:10,533.10, 2021-08-20 13:20,138.90, 2021-08-20 13:30,785.30, 2021-08-20 13:40,781.50, 2021-08-20 13:50,701.00, 2021-08-20 14:00,678.80, 2021-08-20 14:10,748.50, 2021-08-20 14:20,740.60, 2021-08-20 14:30,721.60, 2021-08-20 14:40,709.70, 2021-08-20 14:50,690.30, 2021-08-20 15:00,669.70, 2021-08-20 15:10,656.10, 2021-08-20 15:20,632.90, 2021-08-20 15:30,610.60, 2021-08-20 15:40,584.60, 2021-08-20 15:50,561.90, 2021-08-20 16:00,532.30, 2021-08-20 16:10,510.20, 2021-08-20 16:20,485.60, 2021-08-20 16:30,460.60, 2021-08-20 16:40,432.60, 2021-08-20 16:50,402.60, 2021-08-20 17:00,375.20, 2021-08-20 17:10,340.50, 2021-08-20 17:20,299.50, 2021-08-20 17:30,208.70, 2021-08-20 17:40,174.00, 2021-08-20 17:50,232.30, 2021-08-20 18:00,208.30, 2021-08-20 18:10,179.70, 2021-08-20 18:20,153.40, 2021-08-20 18:30,126.10, 2021-08-20 18:40,30.70, 2021-08-20 18:50,25.20, 2021-08-20 19:00,19.30, 2021-08-20 19:10,13.20, 2021-08-20 19:20,7.40, 2021-08-20 19:30,3.20, 2021-08-20 19:40,1.30, 2021-08-20 19:50,1.00, 2021-08-20 20:00,1.30, 2021-08-20 20:10,1.00, 2021-08-20 20:20,1.00, 2021-08-20 20:30,1.00, 2021-08-20 20:40,1.10, 2021-08-20 20:50,1.10, 2021-08-20 21:00,1.00, 2021-08-20 21:10,1.00, 2021-08-20 21:20,1.00, 2021-08-20 21:30,1.10, 2021-08-20 21:40,1.10, 2021-08-20 21:50,1.00, 2021-08-20 22:00,1.10, 2021-08-20 22:10,1.00, 2021-08-20 22:20,1.00, 2021-08-20 22:30,1.10, 2021-08-20 22:40,1.00, 2021-08-20 22:50,1.00, 2021-08-20 23:00,1.10, 2021-08-20 23:10,1.00, 2021-08-20 23:20,1.10, 2021-08-20 23:30,1.00, 2021-08-20 23:40,1.00, 2021-08-20 23:50,1.00, 2021-08-21 00:00,1.10, 2021-08-21 00:10,1.00, 2021-08-21 00:20,1.00, 2021-08-21 00:30,1.10, 2021-08-21 00:40,1.00, 2021-08-21 00:50,1.10, 2021-08-21 01:00,1.10, 2021-08-21 01:10,1.10, 2021-08-21 01:20,1.00, 2021-08-21 01:30,1.00, 2021-08-21 01:40,1.00, 2021-08-21 01:50,1.00, 2021-08-21 02:00,1.10, 2021-08-21 02:10,1.10, 2021-08-21 02:20,1.00, 2021-08-21 02:30,1.00, 2021-08-21 02:40,1.30, 2021-08-21 02:50,1.00, 2021-08-21 03:00,1.10, 2021-08-21 03:10,1.00, 2021-08-21 03:20,1.10, 2021-08-21 03:30,1.00, 2021-08-21 03:40,1.00, 2021-08-21 03:50,1.00, 2021-08-21 04:00,1.10, 2021-08-21 04:10,1.10, 2021-08-21 04:20,1.10, 2021-08-21 04:30,1.00, 2021-08-21 04:40,1.00, 2021-08-21 04:50,1.10, 2021-08-21 05:00,1.00, 2021-08-21 05:10,1.00, 2021-08-21 05:20,1.00, 2021-08-21 05:30,1.00, 2021-08-21 05:40,1.50, 2021-08-21 05:50,3.60, 2021-08-21 06:00,7.10, 2021-08-21 06:10,15.10, 2021-08-21 06:20,32.00, 2021-08-21 06:30,47.10, 2021-08-21 06:40,67.70, 2021-08-21 06:50,88.30, 2021-08-21 07:00,113.50, 2021-08-21 07:10,137.50, 2021-08-21 07:20,166.10, 2021-08-21 07:30,192.30, 2021-08-21 07:40,220.50, 2021-08-21 07:50,247.00, 2021-08-21 08:00,275.00, 2021-08-21 08:10,304.00, 2021-08-21 08:20,338.40, 2021-08-21 08:30,378.20, 2021-08-21 08:40,140.20, 2021-08-21 08:50,445.80, 2021-08-21 09:00,557.70, 2021-08-21 09:10,444.20, 2021-08-21 09:20,303.70, 2021-08-21 09:30,514.00, 2021-08-21 09:40,755.70, 2021-08-21 09:50,262.10, 2021-08-21 10:00,239.00, 2021-08-21 10:10,731.10, 2021-08-21 10:20,392.50, 2021-08-21 10:30,365.60, 2021-08-21 10:40,731.90, 2021-08-21 10:50,821.50, 2021-08-21 11:00,784.10, 2021-08-21 11:10,742.50, 2021-08-21 11:20,755.30, 2021-08-21 11:30,801.70, 2021-08-21 11:40,799.80, 2021-08-21 11:50,817.70, 2021-08-21 12:00,797.90, 2021-08-21 12:10,804.20, 2021-08-21 12:20,720.00, 2021-08-21 12:30,810.30, 2021-08-21 12:40,816.70, 2021-08-21 12:50,818.30, 2021-08-21 13:00,103.60, 2021-08-21 13:10,631.00, 2021-08-21 13:20,99.60, 2021-08-21 13:30,772.70, 2021-08-21 13:40,698.70, 2021-08-21 13:50,753.20, 2021-08-21 14:00,785.80, 2021-08-21 14:10,774.60, 2021-08-21 14:20,753.40, 2021-08-21 14:30,738.30, 2021-08-21 14:40,721.60, 2021-08-21 14:50,705.90, 2021-08-21 15:00,688.00, 2021-08-21 15:10,663.60, 2021-08-21 15:20,644.90, 2021-08-21 15:30,622.80, 2021-08-21 15:40,594.90, 2021-08-21 15:50,570.10, 2021-08-21 16:00,547.20, 2021-08-21 16:10,518.80, 2021-08-21 16:20,487.70, 2021-08-21 16:30,467.30, 2021-08-21 16:40,436.20, 2021-08-21 16:50,425.20, 2021-08-21 17:00,424.00, 2021-08-21 17:10,364.10, 2021-08-21 17:20,334.60, 2021-08-21 17:30,153.20, 2021-08-21 17:40,179.50, 2021-08-21 17:50,244.50, 2021-08-21 18:00,186.70, 2021-08-21 18:10,160.80, 2021-08-21 18:20,130.80, 2021-08-21 18:30,102.00, 2021-08-21 18:40,53.20, 2021-08-21 18:50,27.70, 2021-08-21 19:00,20.40, 2021-08-21 19:10,12.80, 2021-08-21 19:20,6.50, 2021-08-21 19:30,3.10, 2021-08-21 19:40,1.30, 2021-08-21 19:50,1.30, 2021-08-21 20:00,1.00, 2021-08-21 20:10,0.80, 2021-08-21 20:20,1.00, 2021-08-21 20:30,1.00, 2021-08-21 20:40,1.00, 2021-08-21 20:50,1.00, 2021-08-21 21:00,1.00, 2021-08-21 21:10,1.00, 2021-08-21 21:20,1.10, 2021-08-21 21:30,1.00, 2021-08-21 21:40,1.00, 2021-08-21 21:50,1.00, 2021-08-21 22:00,1.10, 2021-08-21 22:10,1.10, 2021-08-21 22:20,1.30, 2021-08-21 22:30,1.10, 2021-08-21 22:40,1.00, 2021-08-21 22:50,1.00, 2021-08-21 23:00,1.00, 2021-08-21 23:10,1.00, 2021-08-21 23:20,1.00, 2021-08-21 23:30,1.10, 2021-08-21 23:40,1.00, 2021-08-21 23:50,1.00, 2021-08-22 00:00,1.00, 2021-08-22 00:10,1.00, 2021-08-22 00:20,1.00, 2021-08-22 00:30,1.00, 2021-08-22 00:40,0.80, 2021-08-22 00:50,1.10, 2021-08-22 01:00,1.00, 2021-08-22 01:10,0.80, 2021-08-22 01:20,1.00, 2021-08-22 01:30,1.00, 2021-08-22 01:40,1.00, 2021-08-22 01:50,1.10, 2021-08-22 02:00,1.00, 2021-08-22 02:10,1.00, 2021-08-22 02:20,1.00, 2021-08-22 02:30,1.00, 2021-08-22 02:40,1.00, 2021-08-22 02:50,1.00, 2021-08-22 03:00,1.10, 2021-08-22 03:10,1.10, 2021-08-22 03:20,1.00, 2021-08-22 03:30,1.00, 2021-08-22 03:40,1.00, 2021-08-22 03:50,1.00, 2021-08-22 04:00,1.00, 2021-08-22 04:10,1.00, 2021-08-22 04:20,1.00, 2021-08-22 04:30,1.00, 2021-08-22 04:40,1.00, 2021-08-22 04:50,1.00, 2021-08-22 05:00,1.00, 2021-08-22 05:10,1.00, 2021-08-22 05:20,1.00, 2021-08-22 05:30,1.00, 2021-08-22 05:40,1.30, 2021-08-22 05:50,2.50, 2021-08-22 06:00,5.30, 2021-08-22 06:10,13.50, 2021-08-22 06:20,25.70, 2021-08-22 06:30,39.10, 2021-08-22 06:40,59.30, 2021-08-22 06:50,78.80, 2021-08-22 07:00,101.30, 2021-08-22 07:10,124.90, 2021-08-22 07:20,151.80, 2021-08-22 07:30,175.30, 2021-08-22 07:40,205.20, 2021-08-22 07:50,232.70, 2021-08-22 08:00,260.70, 2021-08-22 08:10,289.20, 2021-08-22 08:20,317.00, 2021-08-22 08:30,343.10, 2021-08-22 08:40,371.00, 2021-08-22 08:50,399.00, 2021-08-22 09:00,429.50, 2021-08-22 09:10,458.50, 2021-08-22 09:20,486.20, 2021-08-22 09:30,513.30, 2021-08-22 09:40,539.60, 2021-08-22 09:50,565.00, 2021-08-22 10:00,590.00, 2021-08-22 10:10,615.50, 2021-08-22 10:20,637.80, 2021-08-22 10:30,660.10, 2021-08-22 10:40,679.60, 2021-08-22 10:50,697.50, 2021-08-22 11:00,715.60, 2021-08-22 11:10,731.90, 2021-08-22 11:20,744.30, 2021-08-22 11:30,753.60, 2021-08-22 11:40,767.00, 2021-08-22 11:50,785.80, 2021-08-22 12:00,796.90, 2021-08-22 12:10,805.30, 2021-08-22 12:20,713.20, 2021-08-22 12:30,812.20, 2021-08-22 12:40,814.10, 2021-08-22 12:50,814.30, 2021-08-22 13:00,120.40, 2021-08-22 13:10,298.90, 2021-08-22 13:20,257.30, 2021-08-22 13:30,608.50, 2021-08-22 13:40,764.90, 2021-08-22 13:50,788.70, 2021-08-22 14:00,769.80, 2021-08-22 14:10,748.30, 2021-08-22 14:20,739.50, 2021-08-22 14:30,728.80, 2021-08-22 14:40,706.90, 2021-08-22 14:50,688.40, 2021-08-22 15:00,670.10, 2021-08-22 15:10,647.40, 2021-08-22 15:20,624.30, 2021-08-22 15:30,599.50, 2021-08-22 15:40,580.40, 2021-08-22 15:50,558.70, 2021-08-22 16:00,524.00, 2021-08-22 16:10,492.10, 2021-08-22 16:20,472.10, 2021-08-22 16:30,445.80, 2021-08-22 16:40,396.90, 2021-08-22 16:50,366.00, 2021-08-22 17:00,345.40, 2021-08-22 17:10,330.50, 2021-08-22 17:20,297.90, 2021-08-22 17:30,78.40, 2021-08-22 17:40,95.60, 2021-08-22 17:50,205.20, 2021-08-22 18:00,174.30, 2021-08-22 18:10,145.70, 2021-08-22 18:20,115.80, 2021-08-22 18:30,88.30, 2021-08-22 18:40,62.40, 2021-08-22 18:50,28.40, 2021-08-22 19:00,19.80, 2021-08-22 19:10,11.60, 2021-08-22 19:20,5.50, 2021-08-22 19:30,1.90, 2021-08-22 19:40,1.30, 2021-08-22 19:50,1.00, 2021-08-22 20:00,1.00, 2021-08-22 20:10,0.80, 2021-08-22 20:20,1.00, 2021-08-22 20:30,1.00, 2021-08-22 20:40,1.00, 2021-08-22 20:50,1.00, 2021-08-22 21:00,1.00, 2021-08-22 21:10,1.00, 2021-08-22 21:20,1.00, 2021-08-22 21:30,1.00, 2021-08-22 21:40,1.00, 2021-08-22 21:50,1.00, 2021-08-22 22:00,1.00, 2021-08-22 22:10,1.10, 2021-08-22 22:20,1.30, 2021-08-22 22:30,1.10, 2021-08-22 22:40,1.00, 2021-08-22 22:50,1.10, 2021-08-22 23:00,1.00, 2021-08-22 23:10,1.00, 2021-08-22 23:20,1.00, 2021-08-22 23:30,1.00, 2021-08-22 23:40,1.00, 2021-08-22 23:50,1.00, 2021-08-23 00:00,1.00, 2021-08-23 00:10,1.00, 2021-08-23 00:20,1.00, 2021-08-23 00:30,1.00, 2021-08-23 00:40,1.00, 2021-08-23 00:50,1.00, 2021-08-23 01:00,1.00, 2021-08-23 01:10,1.00, 2021-08-23 01:20,0.60, 2021-08-23 01:30,0.80, 2021-08-23 01:40,1.00, 2021-08-23 01:50,1.10, 2021-08-23 02:00,1.00, 2021-08-23 02:10,1.10, 2021-08-23 02:20,1.00, 2021-08-23 02:30,1.00, 2021-08-23 02:40,1.00, 2021-08-23 02:50,1.00, 2021-08-23 03:00,0.80, 2021-08-23 03:10,1.10, 2021-08-23 03:20,1.00, 2021-08-23 03:30,0.80, 2021-08-23 03:40,0.80, 2021-08-23 03:50,1.00, 2021-08-23 04:00,1.10, 2021-08-23 04:10,0.80, 2021-08-23 04:20,1.00, 2021-08-23 04:30,1.00, 2021-08-23 04:40,0.80, 2021-08-23 04:50,1.00, 2021-08-23 05:00,1.00, 2021-08-23 05:10,1.00, 2021-08-23 05:20,1.10, 2021-08-23 05:30,1.00, 2021-08-23 05:40,1.00, 2021-08-23 05:50,2.50, 2021-08-23 06:00,5.90, 2021-08-23 06:10,14.70, 2021-08-23 06:20,25.60, 2021-08-23 06:30,40.20, 2021-08-23 06:40,58.40, 2021-08-23 06:50,76.90, 2021-08-23 07:00,98.60, 2021-08-23 07:10,121.90, 2021-08-23 07:20,144.20, 2021-08-23 07:30,169.80, 2021-08-23 07:40,195.50, 2021-08-23 07:50,220.70, 2021-08-23 08:00,243.00, 2021-08-23 08:10,272.90, 2021-08-23 08:20,305.00, 2021-08-23 08:30,332.50, 2021-08-23 08:40,359.50, 2021-08-23 08:50,390.40, 2021-08-23 09:00,415.60, 2021-08-23 09:10,443.10, 2021-08-23 09:20,473.20, 2021-08-23 09:30,501.80, 2021-08-23 09:40,527.20, 2021-08-23 09:50,552.00, 2021-08-23 10:00,576.20, 2021-08-23 10:10,599.90, 2021-08-23 10:20,623.90, 2021-08-23 10:30,645.30, 2021-08-23 10:40,664.70, 2021-08-23 10:50,683.40, 2021-08-23 11:00,701.00, 2021-08-23 11:10,713.40, 2021-08-23 11:20,729.80, 2021-08-23 11:30,743.30, 2021-08-23 11:40,754.70, 2021-08-23 11:50,764.70, 2021-08-23 12:00,772.90, 2021-08-23 12:10,786.40, 2021-08-23 12:20,793.70, 2021-08-23 12:30,794.80, 2021-08-23 12:40,794.60, 2021-08-23 12:50,794.60, 2021-08-23 13:00,481.20, 2021-08-23 13:10,184.30, 2021-08-23 13:20,684.90, 2021-08-23 13:30,383.60, 2021-08-23 13:40,774.60, 2021-08-23 13:50,768.30, 2021-08-23 14:00,754.00, 2021-08-23 14:10,744.40, 2021-08-23 14:20,726.50, 2021-08-23 14:30,710.90, 2021-08-23 14:40,695.60, 2021-08-23 14:50,672.50, 2021-08-23 15:00,654.80, 2021-08-23 15:10,628.70, 2021-08-23 15:20,607.90, 2021-08-23 15:30,584.00, 2021-08-23 15:40,562.10, 2021-08-23 15:50,537.70, 2021-08-23 16:00,510.60, 2021-08-23 16:10,482.00, 2021-08-23 16:20,428.20, 2021-08-23 16:30,398.10, 2021-08-23 16:40,385.90, 2021-08-23 16:50,371.40, 2021-08-23 17:00,339.10, 2021-08-23 17:10,308.60, 2021-08-23 17:20,279.80, 2021-08-23 17:30,85.30, 2021-08-23 17:40,79.90, 2021-08-23 17:50,187.90, 2021-08-23 18:00,160.40, 2021-08-23 18:10,110.10, 2021-08-23 18:20,107.40, 2021-08-23 18:30,81.80, 2021-08-23 18:40,58.90, 2021-08-23 18:50,27.30, 2021-08-23 19:00,18.50, 2021-08-23 19:10,10.70, 2021-08-23 19:20,4.80, 2021-08-23 19:30,1.70, 2021-08-23 19:40,1.10, 2021-08-23 19:50,0.80, 2021-08-23 20:00,1.00, 2021-08-23 20:10,1.00, 2021-08-23 20:20,1.00, 2021-08-23 20:30,1.00, 2021-08-23 20:40,1.00, 2021-08-23 20:50,1.00, 2021-08-23 21:00,1.00, 2021-08-23 21:10,1.00, 2021-08-23 21:20,1.00, 2021-08-23 21:30,1.00, 2021-08-23 21:40,1.00, 2021-08-23 21:50,1.00, 2021-08-23 22:00,1.00, 2021-08-23 22:10,1.10, 2021-08-23 22:20,1.00, 2021-08-23 22:30,1.00, 2021-08-23 22:40,1.00, 2021-08-23 22:50,1.00, 2021-08-23 23:00,1.10, 2021-08-23 23:10,1.00, 2021-08-23 23:20,1.00, 2021-08-23 23:30,1.00, 2021-08-23 23:40,0.80, 2021-08-23 23:50,1.00, 2021-08-24 00:00,1.00, 2021-08-24 00:10,1.00, 2021-08-24 00:20,1.00, 2021-08-24 00:30,1.00, 2021-08-24 00:40,1.00, 2021-08-24 00:50,1.10, 2021-08-24 01:00,1.10, 2021-08-24 01:10,1.00, 2021-08-24 01:20,1.30, 2021-08-24 01:30,1.10, 2021-08-24 01:40,1.10, 2021-08-24 01:50,1.00, 2021-08-24 02:00,1.00, 2021-08-24 02:10,1.00, 2021-08-24 02:20,1.00, 2021-08-24 02:30,1.10, 2021-08-24 02:40,1.00, 2021-08-24 02:50,1.10, 2021-08-24 03:00,1.10, 2021-08-24 03:10,1.10, 2021-08-24 03:20,1.00, 2021-08-24 03:30,1.10, 2021-08-24 03:40,1.00, 2021-08-24 03:50,1.10, 2021-08-24 04:00,1.00, 2021-08-24 04:10,1.30, 2021-08-24 04:20,0.80, 2021-08-24 04:30,1.00, 2021-08-24 04:40,1.10, 2021-08-24 04:50,1.00, 2021-08-24 05:00,1.30, 2021-08-24 05:10,1.00, 2021-08-24 05:20,1.30, 2021-08-24 05:30,1.00, 2021-08-24 05:40,1.00, 2021-08-24 05:50,2.30, 2021-08-24 06:00,5.30, 2021-08-24 06:10,13.50, 2021-08-24 06:20,27.50, 2021-08-24 06:30,44.40, 2021-08-24 06:40,62.80, 2021-08-24 06:50,81.10, 2021-08-24 07:00,99.00, 2021-08-24 07:10,122.50, 2021-08-24 07:20,145.00, 2021-08-24 07:30,169.40, 2021-08-24 07:40,196.70, 2021-08-24 07:50,226.80, 2021-08-24 08:00,257.70, 2021-08-24 08:10,285.20, 2021-08-24 08:20,313.20, 2021-08-24 08:30,339.30, 2021-08-24 08:40,366.00, 2021-08-24 08:50,395.40, 2021-08-24 09:00,424.00, 2021-08-24 09:10,446.90, 2021-08-24 09:20,476.30, 2021-08-24 09:30,503.40, 2021-08-24 09:40,529.30, 2021-08-24 09:50,550.70, 2021-08-24 10:00,573.00, 2021-08-24 10:10,591.90, 2021-08-24 10:20,613.60, 2021-08-24 10:30,637.10, 2021-08-24 10:40,655.90, 2021-08-24 10:50,677.90, 2021-08-24 11:00,697.70, 2021-08-24 11:10,715.10, 2021-08-24 11:20,724.20, 2021-08-24 11:30,738.30, 2021-08-24 11:40,759.10, 2021-08-24 11:50,765.80, 2021-08-24 12:00,772.70, 2021-08-24 12:10,720.40, 2021-08-24 12:20,781.10, 2021-08-24 12:30,785.30, 2021-08-24 12:40,785.30, 2021-08-24 12:50,779.50, 2021-08-24 13:00,669.90, 2021-08-24 13:10,161.40, 2021-08-24 13:20,759.10, 2021-08-24 13:30,736.80, 2021-08-24 13:40,752.70, 2021-08-24 13:50,746.70, 2021-08-24 14:00,735.30, 2021-08-24 14:10,724.00, 2021-08-24 14:20,706.50, 2021-08-24 14:30,693.90, 2021-08-24 14:40,681.90, 2021-08-24 14:50,660.90, 2021-08-24 15:00,643.20, 2021-08-24 15:10,626.40, 2021-08-24 15:20,600.60, 2021-08-24 15:30,584.00, 2021-08-24 15:40,562.10, 2021-08-24 15:50,536.50, 2021-08-24 16:00,474.70, 2021-08-24 16:10,443.80, 2021-08-24 16:20,451.10, 2021-08-24 16:30,424.20, 2021-08-24 16:40,394.40, 2021-08-24 16:50,371.60, 2021-08-24 17:00,343.50, 2021-08-24 17:10,313.00, 2021-08-24 17:20,266.50, 2021-08-24 17:30,81.30, 2021-08-24 17:40,76.10, 2021-08-24 17:50,173.80, 2021-08-24 18:00,171.30, 2021-08-24 18:10,58.20, 2021-08-24 18:20,112.70, 2021-08-24 18:30,89.30, 2021-08-24 18:40,64.50, 2021-08-24 18:50,27.30, 2021-08-24 19:00,17.90, 2021-08-24 19:10,9.00, 2021-08-24 19:20,4.40, 2021-08-24 19:30,2.10, 2021-08-24 19:40,1.10, 2021-08-24 19:50,1.10, 2021-08-24 20:00,1.00, 2021-08-24 20:10,1.10, 2021-08-24 20:20,1.00, 2021-08-24 20:30,1.00, 2021-08-24 20:40,1.00, 2021-08-24 20:50,1.00, 2021-08-24 21:00,1.00, 2021-08-24 21:10,1.00, 2021-08-24 21:20,1.00, 2021-08-24 21:30,1.00, 2021-08-24 21:40,1.10, 2021-08-24 21:50,1.00, 2021-08-24 22:00,1.10, 2021-08-24 22:10,1.00, 2021-08-24 22:20,1.00, 2021-08-24 22:30,1.10, 2021-08-24 22:40,1.00, 2021-08-24 22:50,1.00, 2021-08-24 23:00,1.00, 2021-08-24 23:10,1.00, 2021-08-24 23:20,1.10, 2021-08-24 23:30,1.00, 2021-08-24 23:40,1.00, 2021-08-24 23:50,1.10, 2021-08-25 00:00,1.10, 2021-08-25 00:10,1.00, 2021-08-25 00:20,1.00, 2021-08-25 00:30,1.00, 2021-08-25 00:40,1.00, 2021-08-25 00:50,1.10, 2021-08-25 01:00,1.10, 2021-08-25 01:10,1.00, 2021-08-25 01:20,1.00, 2021-08-25 01:30,0.80, 2021-08-25 01:40,1.10, 2021-08-25 01:50,1.00, 2021-08-25 02:00,1.00, 2021-08-25 02:10,1.00, 2021-08-25 02:20,1.00, 2021-08-25 02:30,1.10, 2021-08-25 02:40,1.10, 2021-08-25 02:50,1.30, 2021-08-25 03:00,1.00, 2021-08-25 03:10,1.00, 2021-08-25 03:20,1.00, 2021-08-25 03:30,1.00, 2021-08-25 03:40,1.00, 2021-08-25 03:50,1.10, 2021-08-25 04:00,1.00, 2021-08-25 04:10,1.00, 2021-08-25 04:20,1.00, 2021-08-25 04:30,1.00, 2021-08-25 04:40,1.10, 2021-08-25 04:50,1.00, 2021-08-25 05:00,1.00, 2021-08-25 05:10,1.00, 2021-08-25 05:20,1.00, 2021-08-25 05:30,1.10, 2021-08-25 05:40,1.10, 2021-08-25 05:50,2.10, 2021-08-25 06:00,5.10, 2021-08-25 06:10,12.00, 2021-08-25 06:20,25.40, 2021-08-25 06:30,41.80, 2021-08-25 06:40,60.80, 2021-08-25 06:50,78.40, 2021-08-25 07:00,95.20, 2021-08-25 07:10,109.70, 2021-08-25 07:20,137.10, 2021-08-25 07:30,164.60, 2021-08-25 07:40,194.70, 2021-08-25 07:50,222.00, 2021-08-25 08:00,242.40, 2021-08-25 08:10,266.10, 2021-08-25 08:20,298.10, 2021-08-25 08:30,326.70, 2021-08-25 08:40,347.30, 2021-08-25 08:50,388.50, 2021-08-25 09:00,414.90, 2021-08-25 09:10,443.30, 2021-08-25 09:20,471.30, 2021-08-25 09:30,497.30, 2021-08-25 09:40,525.10, 2021-08-25 09:50,555.20, 2021-08-25 10:00,589.40, 2021-08-25 10:10,609.80, 2021-08-25 10:20,611.10, 2021-08-25 10:30,633.40, 2021-08-25 10:40,661.90, 2021-08-25 10:50,708.60, 2021-08-25 11:00,561.30, 2021-08-25 11:10,706.50, 2021-08-25 11:20,713.70, 2021-08-25 11:30,730.30, 2021-08-25 11:40,741.40, 2021-08-25 11:50,752.30, 2021-08-25 12:00,762.20, 2021-08-25 12:10,680.70, 2021-08-25 12:20,778.40, 2021-08-25 12:30,784.30, 2021-08-25 12:40,785.30, 2021-08-25 12:50,754.40, 2021-08-25 13:00,675.80, 2021-08-25 13:10,145.70, 2021-08-25 13:20,672.50, 2021-08-25 13:30,764.30, 2021-08-25 13:40,756.70, 2021-08-25 13:50,750.70, 2021-08-25 14:00,739.90, 2021-08-25 14:10,733.40, 2021-08-25 14:20,720.00, 2021-08-25 14:30,700.20, 2021-08-25 14:40,682.70, 2021-08-25 14:50,665.70, 2021-08-25 15:00,647.20, 2021-08-25 15:10,627.00, 2021-08-25 15:20,607.70, 2021-08-25 15:30,588.40, 2021-08-25 15:40,550.70, 2021-08-25 15:50,487.90, 2021-08-25 16:00,479.70, 2021-08-25 16:10,488.10, 2021-08-25 16:20,461.00, 2021-08-25 16:30,432.80, 2021-08-25 16:40,404.40, 2021-08-25 16:50,376.30, 2021-08-25 17:00,345.80, 2021-08-25 17:10,310.70, 2021-08-25 17:20,281.70, 2021-08-25 17:30,98.80, 2021-08-25 17:40,113.50, 2021-08-25 17:50,132.90, 2021-08-25 18:00,153.90, 2021-08-25 18:10,59.10, 2021-08-25 18:20,101.90, 2021-08-25 18:30,70.60, 2021-08-25 18:40,47.10, 2021-08-25 18:50,25.70, 2021-08-25 19:00,16.60, 2021-08-25 19:10,9.20, 2021-08-25 19:20,4.00, 2021-08-25 19:30,1.30, 2021-08-25 19:40,1.10, 2021-08-25 19:50,1.00, 2021-08-25 20:00,1.00, 2021-08-25 20:10,1.00, 2021-08-25 20:20,1.00, 2021-08-25 20:30,1.00, 2021-08-25 20:40,1.00, 2021-08-25 20:50,1.00, 2021-08-25 21:00,1.10, 2021-08-25 21:10,1.00, 2021-08-25 21:20,1.00, 2021-08-25 21:30,1.00, 2021-08-25 21:40,0.80, 2021-08-25 21:50,1.10, 2021-08-25 22:00,1.00, 2021-08-25 22:10,1.00, 2021-08-25 22:20,1.00, 2021-08-25 22:30,1.00, 2021-08-25 22:40,1.00, 2021-08-25 22:50,1.00, 2021-08-25 23:00,1.00, 2021-08-25 23:10,1.30, 2021-08-25 23:20,1.00, 2021-08-25 23:30,1.10, 2021-08-25 23:40,1.00, 2021-08-25 23:50,1.00, 2021-08-26 00:00,1.00, 2021-08-26 00:10,1.00, 2021-08-26 00:20,1.00, 2021-08-26 00:30,1.00, 2021-08-26 00:40,0.80, 2021-08-26 00:50,1.00, 2021-08-26 01:00,1.00, 2021-08-26 01:10,1.00, 2021-08-26 01:20,1.00, 2021-08-26 01:30,1.00, 2021-08-26 01:40,1.10, 2021-08-26 01:50,1.00, 2021-08-26 02:00,1.00, 2021-08-26 02:10,1.00, 2021-08-26 02:20,1.00, 2021-08-26 02:30,1.00, 2021-08-26 02:40,1.10, 2021-08-26 02:50,1.00, 2021-08-26 03:00,1.00, 2021-08-26 03:10,1.00, 2021-08-26 03:20,1.00, 2021-08-26 03:30,1.00, 2021-08-26 03:40,1.00, 2021-08-26 03:50,1.00, 2021-08-26 04:00,1.10, 2021-08-26 04:10,1.00, 2021-08-26 04:20,1.30, 2021-08-26 04:30,1.00, 2021-08-26 04:40,1.00, 2021-08-26 04:50,1.00, 2021-08-26 05:00,1.00, 2021-08-26 05:10,0.80, 2021-08-26 05:20,1.00, 2021-08-26 05:30,0.80, 2021-08-26 05:40,1.00, 2021-08-26 05:50,1.70, 2021-08-26 06:00,4.40, 2021-08-26 06:10,10.50, 2021-08-26 06:20,21.00, 2021-08-26 06:30,34.90, 2021-08-26 06:40,52.50, 2021-08-26 06:50,71.10, 2021-08-26 07:00,91.20, 2021-08-26 07:10,112.00, 2021-08-26 07:20,137.70, 2021-08-26 07:30,162.10, 2021-08-26 07:40,181.60, 2021-08-26 07:50,207.10, 2021-08-26 08:00,229.80, 2021-08-26 08:10,259.00, 2021-08-26 08:20,287.10, 2021-08-26 08:30,313.40, 2021-08-26 08:40,341.20, 2021-08-26 08:50,366.20, 2021-08-26 09:00,405.90, 2021-08-26 09:10,429.40, 2021-08-26 09:20,448.60, 2021-08-26 09:30,475.90, 2021-08-26 09:40,498.80, 2021-08-26 09:50,522.40, 2021-08-26 10:00,538.10, 2021-08-26 10:10,572.80, 2021-08-26 10:20,587.90, 2021-08-26 10:30,598.00, 2021-08-26 10:40,627.50, 2021-08-26 10:50,646.00, 2021-08-26 11:00,655.20, 2021-08-26 11:10,682.70, 2021-08-26 11:20,687.60, 2021-08-26 11:30,698.70, 2021-08-26 11:40,712.40, 2021-08-26 11:50,743.50, 2021-08-26 12:00,731.90, 2021-08-26 12:10,738.30, 2021-08-26 12:20,750.70, 2021-08-26 12:30,759.90, 2021-08-26 12:40,785.80, 2021-08-26 12:50,771.50, 2021-08-26 13:00,416.40, 2021-08-26 13:10,301.70, 2021-08-26 13:20,760.70, 2021-08-26 13:30,609.40, 2021-08-26 13:40,878.30, 2021-08-26 13:50,675.40, 2021-08-26 14:00,324.10, 2021-08-26 14:10,184.10, 2021-08-26 14:20,114.10, 2021-08-26 14:30,41.00, 2021-08-26 14:40,17.20, 2021-08-26 14:50,3.20, 2021-08-26 15:00,1.30, 2021-08-26 15:10,7.10, 2021-08-26 15:20,17.00, 2021-08-26 15:30,34.70, 2021-08-26 15:40,64.30, 2021-08-26 15:50,98.60, 2021-08-26 16:00,74.20, 2021-08-26 16:10,42.50, 2021-08-26 16:20,86.00, 2021-08-26 16:30,121.90, 2021-08-26 16:40,107.20, 2021-08-26 16:50,69.80, 2021-08-26 17:00,77.20, 2021-08-26 17:10,97.50, 2021-08-26 17:20,84.30, 2021-08-26 17:30,139.60, 2021-08-26 17:40,89.50, 2021-08-26 17:50,96.30, 2021-08-26 18:00,108.10, 2021-08-26 18:10,104.00, 2021-08-26 18:20,86.80, 2021-08-26 18:30,62.60, 2021-08-26 18:40,34.50, 2021-08-26 18:50,22.70, 2021-08-26 19:00,13.50, 2021-08-26 19:10,7.40, 2021-08-26 19:20,2.90, 2021-08-26 19:30,1.30, 2021-08-26 19:40,1.00, 2021-08-26 19:50,1.00, 2021-08-26 20:00,1.00, 2021-08-26 20:10,1.00, 2021-08-26 20:20,1.00, 2021-08-26 20:30,1.00, 2021-08-26 20:40,1.00, 2021-08-26 20:50,1.00, 2021-08-26 21:00,1.00, 2021-08-26 21:10,1.00, 2021-08-26 21:20,1.10, 2021-08-26 21:30,1.00, 2021-08-26 21:40,1.00, 2021-08-26 21:50,0.80, 2021-08-26 22:00,1.00, 2021-08-26 22:10,1.00, 2021-08-26 22:20,0.80, 2021-08-26 22:30,1.10, 2021-08-26 22:40,1.10, 2021-08-26 22:50,0.80, 2021-08-26 23:00,1.00, 2021-08-26 23:10,1.30, 2021-08-26 23:20,1.00, 2021-08-26 23:30,1.10, 2021-08-26 23:40,1.00, 2021-08-26 23:50,1.00, 2021-08-27 00:00,1.10, 2021-08-27 00:10,1.00, 2021-08-27 00:20,1.00, 2021-08-27 00:30,1.00, 2021-08-27 00:40,1.10, 2021-08-27 00:50,1.00, 2021-08-27 01:00,1.10, 2021-08-27 01:10,1.00, 2021-08-27 01:20,1.10, 2021-08-27 01:30,1.00, 2021-08-27 01:40,1.00, 2021-08-27 01:50,1.10, 2021-08-27 02:00,1.30, 2021-08-27 02:10,1.00, 2021-08-27 02:20,1.00, 2021-08-27 02:30,1.10, 2021-08-27 02:40,1.10, 2021-08-27 02:50,1.00, 2021-08-27 03:00,1.00, 2021-08-27 03:10,1.00, 2021-08-27 03:20,0.80, 2021-08-27 03:30,1.00, 2021-08-27 03:40,1.00, 2021-08-27 03:50,1.00, 2021-08-27 04:00,1.10, 2021-08-27 04:10,1.10, 2021-08-27 04:20,1.00, 2021-08-27 04:30,0.80, 2021-08-27 04:40,1.10, 2021-08-27 04:50,1.00, 2021-08-27 05:00,1.00, 2021-08-27 05:10,1.00, 2021-08-27 05:20,1.00, 2021-08-27 05:30,1.00, 2021-08-27 05:40,1.10, 2021-08-27 05:50,1.30, 2021-08-27 06:00,2.70, 2021-08-27 06:10,5.50, 2021-08-27 06:20,15.10, 2021-08-27 06:30,24.20, 2021-08-27 06:40,65.00, 2021-08-27 06:50,99.90, 2021-08-27 07:00,85.30, 2021-08-27 07:10,111.00, 2021-08-27 07:20,176.20, 2021-08-27 07:30,166.50, 2021-08-27 07:40,193.60, 2021-08-27 07:50,224.10, 2021-08-27 08:00,202.60, 2021-08-27 08:10,274.50, 2021-08-27 08:20,268.40, 2021-08-27 08:30,288.80, 2021-08-27 08:40,402.30, 2021-08-27 08:50,159.10, 2021-08-27 09:00,229.50, 2021-08-27 09:10,321.80, 2021-08-27 09:20,589.20, 2021-08-27 09:30,536.20, 2021-08-27 09:40,231.00, 2021-08-27 09:50,699.10, 2021-08-27 10:00,187.10, 2021-08-27 10:10,149.00, 2021-08-27 10:20,218.60, 2021-08-27 10:30,692.60, 2021-08-27 10:40,697.50, 2021-08-27 10:50,764.70, 2021-08-27 11:00,323.70, 2021-08-27 11:10,382.80, 2021-08-27 11:20,248.30, 2021-08-27 11:30,311.70, 2021-08-27 11:40,601.40, 2021-08-27 11:50,327.90, 2021-08-27 12:00,925.80, 2021-08-27 12:10,879.90, 2021-08-27 12:20,205.40, 2021-08-27 12:30,833.70, 2021-08-27 12:40,833.00, 2021-08-27 12:50,609.00, 2021-08-27 13:00,230.80, 2021-08-27 13:10,212.70, 2021-08-27 13:20,681.90, 2021-08-27 13:30,907.30, 2021-08-27 13:40,863.90, 2021-08-27 13:50,790.60, 2021-08-27 14:00,770.40, 2021-08-27 14:10,770.20, 2021-08-27 14:20,753.20, 2021-08-27 14:30,732.80, 2021-08-27 14:40,720.80, 2021-08-27 14:50,715.80, 2021-08-27 15:00,689.50, 2021-08-27 15:10,660.50, 2021-08-27 15:20,582.30, 2021-08-27 15:30,591.70, 2021-08-27 15:40,605.20, 2021-08-27 15:50,579.70, 2021-08-27 16:00,551.40, 2021-08-27 16:10,524.50, 2021-08-27 16:20,494.00, 2021-08-27 16:30,464.40, 2021-08-27 16:40,445.40, 2021-08-27 16:50,384.30, 2021-08-27 17:00,377.90, 2021-08-27 17:10,340.10, 2021-08-27 17:20,292.60, 2021-08-27 17:30,236.30, 2021-08-27 17:40,248.50, 2021-08-27 17:50,217.80, 2021-08-27 18:00,57.40, 2021-08-27 18:10,48.30, 2021-08-27 18:20,120.40, 2021-08-27 18:30,92.50, 2021-08-27 18:40,63.10, 2021-08-27 18:50,22.10, 2021-08-27 19:00,14.30, 2021-08-27 19:10,8.20, 2021-08-27 19:20,3.40, 2021-08-27 19:30,1.50, 2021-08-27 19:40,1.10, 2021-08-27 19:50,1.00, 2021-08-27 20:00,1.00, 2021-08-27 20:10,1.10, 2021-08-27 20:20,1.10, 2021-08-27 20:30,1.00, 2021-08-27 20:40,1.30, 2021-08-27 20:50,1.10, 2021-08-27 21:00,1.10, 2021-08-27 21:10,1.00, 2021-08-27 21:20,1.00, 2021-08-27 21:30,1.10, 2021-08-27 21:40,1.00, 2021-08-27 21:50,1.00, 2021-08-27 22:00,0.80, 2021-08-27 22:10,1.30, 2021-08-27 22:20,1.00, 2021-08-27 22:30,1.00, 2021-08-27 22:40,1.00, 2021-08-27 22:50,1.10, 2021-08-27 23:00,1.00, 2021-08-27 23:10,0.80, 2021-08-27 23:20,1.00, 2021-08-27 23:30,1.00, 2021-08-27 23:40,1.00, 2021-08-27 23:50,1.00, 2021-08-28 00:00,1.10, 2021-08-28 00:10,1.10, 2021-08-28 00:20,1.10, 2021-08-28 00:30,1.00, 2021-08-28 00:40,0.80, 2021-08-28 00:50,1.00, 2021-08-28 01:00,0.80, 2021-08-28 01:10,1.00, 2021-08-28 01:20,1.00, 2021-08-28 01:30,1.00, 2021-08-28 01:40,1.00, 2021-08-28 01:50,1.00, 2021-08-28 02:00,1.00, 2021-08-28 02:10,1.00, 2021-08-28 02:20,1.00, 2021-08-28 02:30,1.00, 2021-08-28 02:40,1.00, 2021-08-28 02:50,1.00, 2021-08-28 03:00,1.10, 2021-08-28 03:10,1.00, 2021-08-28 03:20,1.00, 2021-08-28 03:30,1.00, 2021-08-28 03:40,1.00, 2021-08-28 03:50,1.00, 2021-08-28 04:00,1.00, 2021-08-28 04:10,1.10, 2021-08-28 04:20,1.30, 2021-08-28 04:30,1.00, 2021-08-28 04:40,1.00, 2021-08-28 04:50,1.00, 2021-08-28 05:00,1.10, 2021-08-28 05:10,1.10, 2021-08-28 05:20,1.00, 2021-08-28 05:30,1.10, 2021-08-28 05:40,1.30, 2021-08-28 05:50,1.90, 2021-08-28 06:00,4.20, 2021-08-28 06:10,8.80, 2021-08-28 06:20,22.30, 2021-08-28 06:30,46.50, 2021-08-28 06:40,75.20, 2021-08-28 06:50,105.10, 2021-08-28 07:00,132.60, 2021-08-28 07:10,157.90, 2021-08-28 07:20,183.70, 2021-08-28 07:30,206.20, 2021-08-28 07:40,227.90, 2021-08-28 07:50,252.20, 2021-08-28 08:00,282.90, 2021-08-28 08:10,314.10, 2021-08-28 08:20,345.00, 2021-08-28 08:30,375.60, 2021-08-28 08:40,405.10, 2021-08-28 08:50,435.60, 2021-08-28 09:00,463.70, 2021-08-28 09:10,373.70, 2021-08-28 09:20,520.00, 2021-08-28 09:30,548.80, 2021-08-28 09:40,562.70, 2021-08-28 09:50,591.10, 2021-08-28 10:00,620.70, 2021-08-28 10:10,645.10, 2021-08-28 10:20,655.20, 2021-08-28 10:30,682.80, 2021-08-28 10:40,710.10, 2021-08-28 10:50,753.20, 2021-08-28 11:00,855.80, 2021-08-28 11:10,811.60, 2021-08-28 11:20,807.00, 2021-08-28 11:30,805.10, 2021-08-28 11:40,805.90, 2021-08-28 11:50,808.50, 2021-08-28 12:00,722.70, 2021-08-28 12:10,818.60, 2021-08-28 12:20,825.30, 2021-08-28 12:30,831.40, 2021-08-28 12:40,835.20, 2021-08-28 12:50,829.90, 2021-08-28 13:00,111.80, 2021-08-28 13:10,77.20, 2021-08-28 13:20,297.70, 2021-08-28 13:30,814.80, 2021-08-28 13:40,806.80, 2021-08-28 13:50,798.20, 2021-08-28 14:00,786.80, 2021-08-28 14:10,776.50, 2021-08-28 14:20,763.50, 2021-08-28 14:30,745.40, 2021-08-28 14:40,733.00, 2021-08-28 14:50,709.40, 2021-08-28 15:00,627.30, 2021-08-28 15:10,601.40, 2021-08-28 15:20,652.50, 2021-08-28 15:30,628.90, 2021-08-28 15:40,602.90, 2021-08-28 15:50,575.50, 2021-08-28 16:00,550.30, 2021-08-28 16:10,525.90, 2021-08-28 16:20,498.80, 2021-08-28 16:30,466.90, 2021-08-28 16:40,438.90, 2021-08-28 16:50,402.60, 2021-08-28 17:00,377.10, 2021-08-28 17:10,339.70, 2021-08-28 17:20,310.70, 2021-08-28 17:30,278.90, 2021-08-28 17:40,245.90, 2021-08-28 17:50,171.50, 2021-08-28 18:00,46.30, 2021-08-28 18:10,40.80, 2021-08-28 18:20,120.20, 2021-08-28 18:30,91.40, 2021-08-28 18:40,27.70, 2021-08-28 18:50,19.50, 2021-08-28 19:00,12.00, 2021-08-28 19:10,6.50, 2021-08-28 19:20,2.90, 2021-08-28 19:30,1.30, 2021-08-28 19:40,1.00, 2021-08-28 19:50,1.00, 2021-08-28 20:00,1.00, 2021-08-28 20:10,1.00, 2021-08-28 20:20,1.00, 2021-08-28 20:30,1.30, 2021-08-28 20:40,1.00, 2021-08-28 20:50,1.00, 2021-08-28 21:00,1.00, 2021-08-28 21:10,1.00, 2021-08-28 21:20,1.10, 2021-08-28 21:30,1.10, 2021-08-28 21:40,1.00, 2021-08-28 21:50,1.00, 2021-08-28 22:00,1.00, 2021-08-28 22:10,1.00, 2021-08-28 22:20,1.10, 2021-08-28 22:30,1.00, 2021-08-28 22:40,1.00, 2021-08-28 22:50,1.00, 2021-08-28 23:00,1.10, 2021-08-28 23:10,1.00, 2021-08-28 23:20,1.00, 2021-08-28 23:30,1.00, 2021-08-28 23:40,1.00, 2021-08-28 23:50,1.00, 2021-08-29 00:00,1.00, 2021-08-29 00:10,1.00, 2021-08-29 00:20,1.10, 2021-08-29 00:30,1.00, 2021-08-29 00:40,1.00, 2021-08-29 00:50,1.00, 2021-08-29 01:00,1.00, 2021-08-29 01:10,1.00, 2021-08-29 01:20,1.00, 2021-08-29 01:30,1.00, 2021-08-29 01:40,1.00, 2021-08-29 01:50,1.00, 2021-08-29 02:00,1.00, 2021-08-29 02:10,1.10, 2021-08-29 02:20,1.00, 2021-08-29 02:30,1.00, 2021-08-29 02:40,1.10, 2021-08-29 02:50,0.80, 2021-08-29 03:00,1.00, 2021-08-29 03:10,1.30, 2021-08-29 03:20,1.00, 2021-08-29 03:30,1.10, 2021-08-29 03:40,1.00, 2021-08-29 03:50,1.10, 2021-08-29 04:00,1.30, 2021-08-29 04:10,1.10, 2021-08-29 04:20,1.10, 2021-08-29 04:30,1.10, 2021-08-29 04:40,1.10, 2021-08-29 04:50,1.10, 2021-08-29 05:00,1.00, 2021-08-29 05:10,1.00, 2021-08-29 05:20,1.10, 2021-08-29 05:30,1.00, 2021-08-29 05:40,1.10, 2021-08-29 05:50,1.70, 2021-08-29 06:00,4.00, 2021-08-29 06:10,8.80, 2021-08-29 06:20,21.60, 2021-08-29 06:30,36.20, 2021-08-29 06:40,57.40, 2021-08-29 06:50,81.80, 2021-08-29 07:00,107.60, 2021-08-29 07:10,132.90, 2021-08-29 07:20,157.20, 2021-08-29 07:30,182.20, 2021-08-29 07:40,208.90, 2021-08-29 07:50,238.00, 2021-08-29 08:00,264.40, 2021-08-29 08:10,311.30, 2021-08-29 08:20,380.10, 2021-08-29 08:30,406.80, 2021-08-29 08:40,366.80, 2021-08-29 08:50,287.60, 2021-08-29 09:00,445.00, 2021-08-29 09:10,486.20, 2021-08-29 09:20,525.90, 2021-08-29 09:30,551.40, 2021-08-29 09:40,612.30, 2021-08-29 09:50,642.20, 2021-08-29 10:00,729.40, 2021-08-29 10:10,730.10, 2021-08-29 10:20,759.50, 2021-08-29 10:30,713.20, 2021-08-29 10:40,726.10, 2021-08-29 10:50,748.60, 2021-08-29 11:00,749.00, 2021-08-29 11:10,761.20, 2021-08-29 11:20,784.10, 2021-08-29 11:30,788.10, 2021-08-29 11:40,792.50, 2021-08-29 11:50,801.70, 2021-08-29 12:00,811.00, 2021-08-29 12:10,816.20, 2021-08-29 12:20,824.90, 2021-08-29 12:30,825.10, 2021-08-29 12:40,830.70, 2021-08-29 12:50,826.30, 2021-08-29 13:00,289.50, 2021-08-29 13:10,78.60, 2021-08-29 13:20,81.40, 2021-08-29 13:30,817.70, 2021-08-29 13:40,815.00, 2021-08-29 13:50,800.00, 2021-08-29 14:00,788.70, 2021-08-29 14:10,776.50, 2021-08-29 14:20,763.50, 2021-08-29 14:30,747.70, 2021-08-29 14:40,733.80, 2021-08-29 14:50,630.00, 2021-08-29 15:00,652.50, 2021-08-29 15:10,670.80, 2021-08-29 15:20,651.00, 2021-08-29 15:30,626.40, 2021-08-29 15:40,598.70, 2021-08-29 15:50,571.60, 2021-08-29 16:00,544.90, 2021-08-29 16:10,520.90, 2021-08-29 16:20,488.50, 2021-08-29 16:30,460.40, 2021-08-29 16:40,433.00, 2021-08-29 16:50,402.60, 2021-08-29 17:00,371.90, 2021-08-29 17:10,337.00, 2021-08-29 17:20,313.00, 2021-08-29 17:30,250.40, 2021-08-29 17:40,152.00, 2021-08-29 17:50,84.50, 2021-08-29 18:00,55.90, 2021-08-29 18:10,56.60, 2021-08-29 18:20,136.80, 2021-08-29 18:30,88.50, 2021-08-29 18:40,58.00, 2021-08-29 18:50,28.80, 2021-08-29 19:00,15.40, 2021-08-29 19:10,4.80, 2021-08-29 19:20,2.10, 2021-08-29 19:30,1.30, 2021-08-29 19:40,1.00, 2021-08-29 19:50,1.10, 2021-08-29 20:00,1.00, 2021-08-29 20:10,1.00, 2021-08-29 20:20,1.10, 2021-08-29 20:30,1.00, 2021-08-29 20:40,1.00, 2021-08-29 20:50,1.00, 2021-08-29 21:00,1.00, 2021-08-29 21:10,1.10, 2021-08-29 21:20,1.00, 2021-08-29 21:30,1.00, 2021-08-29 21:40,1.00, 2021-08-29 21:50,1.00, 2021-08-29 22:00,1.00, 2021-08-29 22:10,1.00, 2021-08-29 22:20,1.00, 2021-08-29 22:30,1.10, 2021-08-29 22:40,1.00, 2021-08-29 22:50,1.00, 2021-08-29 23:00,1.00, 2021-08-29 23:10,1.30, 2021-08-29 23:20,1.00, 2021-08-29 23:30,1.00, 2021-08-29 23:40,1.00, 2021-08-29 23:50,1.30, 2021-08-30 00:00,1.30, 2021-08-30 00:10,1.00, 2021-08-30 00:20,1.00, 2021-08-30 00:30,1.10, 2021-08-30 00:40,1.10, 2021-08-30 00:50,1.00, 2021-08-30 01:00,1.00, 2021-08-30 01:10,1.10, 2021-08-30 01:20,0.60, 2021-08-30 01:30,1.00, 2021-08-30 01:40,1.10, 2021-08-30 01:50,1.00, 2021-08-30 02:00,0.80, 2021-08-30 02:10,1.00, 2021-08-30 02:20,1.00, 2021-08-30 02:30,1.00, 2021-08-30 02:40,1.10, 2021-08-30 02:50,1.10, 2021-08-30 03:00,1.10, 2021-08-30 03:10,1.10, 2021-08-30 03:20,1.10, 2021-08-30 03:30,1.00, 2021-08-30 03:40,1.00, 2021-08-30 03:50,1.10, 2021-08-30 04:00,1.00, 2021-08-30 04:10,1.00, 2021-08-30 04:20,1.00, 2021-08-30 04:30,1.00, 2021-08-30 04:40,1.00, 2021-08-30 04:50,1.00, 2021-08-30 05:00,1.10, 2021-08-30 05:10,1.00, 2021-08-30 05:20,1.00, 2021-08-30 05:30,1.00, 2021-08-30 05:40,1.30, 2021-08-30 05:50,1.50, 2021-08-30 06:00,3.80, 2021-08-30 06:10,8.80, 2021-08-30 06:20,25.70, 2021-08-30 06:30,44.40, 2021-08-30 06:40,63.50, 2021-08-30 06:50,81.40, 2021-08-30 07:00,105.30, 2021-08-30 07:10,131.40, 2021-08-30 07:20,158.10, 2021-08-30 07:30,185.80, 2021-08-30 07:40,215.70, 2021-08-30 07:50,245.50, 2021-08-30 08:00,275.40, 2021-08-30 08:10,306.50, 2021-08-30 08:20,337.00, 2021-08-30 08:30,367.20, 2021-08-30 08:40,398.80, 2021-08-30 08:50,428.60, 2021-08-30 09:00,455.50, 2021-08-30 09:10,484.50, 2021-08-30 09:20,511.60, 2021-08-30 09:30,536.70, 2021-08-30 09:40,563.40, 2021-08-30 09:50,586.30, 2021-08-30 10:00,606.40, 2021-08-30 10:10,631.50, 2021-08-30 10:20,654.40, 2021-08-30 10:30,674.80, 2021-08-30 10:40,694.30, 2021-08-30 10:50,712.80, 2021-08-30 11:00,730.70, 2021-08-30 11:10,746.40, 2021-08-30 11:20,760.50, 2021-08-30 11:30,774.80, 2021-08-30 11:40,786.00, 2021-08-30 11:50,691.40, 2021-08-30 12:00,803.60, 2021-08-30 12:10,811.80, 2021-08-30 12:20,817.70, 2021-08-30 12:30,822.30, 2021-08-30 12:40,827.60, 2021-08-30 12:50,664.00, 2021-08-30 13:00,781.60, 2021-08-30 13:10,74.00, 2021-08-30 13:20,79.70, 2021-08-30 13:30,816.20, 2021-08-30 13:40,805.50, 2021-08-30 13:50,798.80, 2021-08-30 14:00,785.80, 2021-08-30 14:10,774.40, 2021-08-30 14:20,762.00, 2021-08-30 14:30,736.10, 2021-08-30 14:40,641.80, 2021-08-30 14:50,709.40, 2021-08-30 15:00,692.00, 2021-08-30 15:10,669.70, 2021-08-30 15:20,653.10, 2021-08-30 15:30,633.10, 2021-08-30 15:40,606.00, 2021-08-30 15:50,582.30, 2021-08-30 16:00,554.50, 2021-08-30 16:10,523.20, 2021-08-30 16:20,498.00, 2021-08-30 16:30,471.50, 2021-08-30 16:40,441.40, 2021-08-30 16:50,413.10, 2021-08-30 17:00,379.80, 2021-08-30 17:10,350.00, 2021-08-30 17:20,318.70, 2021-08-30 17:30,289.00, 2021-08-30 17:40,256.20, 2021-08-30 17:50,40.80, 2021-08-30 18:00,37.40, 2021-08-30 18:10,34.10, 2021-08-30 18:20,130.80, 2021-08-30 18:30,102.40, 2021-08-30 18:40,75.70, 2021-08-30 18:50,16.80, 2021-08-30 19:00,10.70, 2021-08-30 19:10,5.50, 2021-08-30 19:20,2.50, 2021-08-30 19:30,1.30, 2021-08-30 19:40,1.10, 2021-08-30 19:50,1.10, 2021-08-30 20:00,1.00, 2021-08-30 20:10,1.00, 2021-08-30 20:20,1.00, 2021-08-30 20:30,0.60, 2021-08-30 20:40,0.80, 2021-08-30 20:50,0.80, 2021-08-30 21:00,1.00, 2021-08-30 21:10,1.00, 2021-08-30 21:20,1.00, 2021-08-30 21:30,1.10, 2021-08-30 21:40,0.80, 2021-08-30 21:50,1.00, 2021-08-30 22:00,1.00, 2021-08-30 22:10,1.10, 2021-08-30 22:20,1.10, 2021-08-30 22:30,1.00, 2021-08-30 22:40,1.00, 2021-08-30 22:50,1.00, 2021-08-30 23:00,0.80, 2021-08-30 23:10,1.00, 2021-08-30 23:20,1.00, 2021-08-30 23:30,1.10, 2021-08-30 23:40,1.00, 2021-08-30 23:50,1.00, 2021-08-31 00:00,1.30, 2021-08-31 00:10,1.00, 2021-08-31 00:20,1.00, 2021-08-31 00:30,1.00, 2021-08-31 00:40,1.00, 2021-08-31 00:50,1.00, 2021-08-31 01:00,1.10, 2021-08-31 01:10,1.00, 2021-08-31 01:20,1.10, 2021-08-31 01:30,1.10, 2021-08-31 01:40,1.00, 2021-08-31 01:50,1.10, 2021-08-31 02:00,1.00, 2021-08-31 02:10,1.00, 2021-08-31 02:20,1.00, 2021-08-31 02:30,1.10, 2021-08-31 02:40,1.10, 2021-08-31 02:50,1.10, 2021-08-31 03:00,1.30, 2021-08-31 03:10,1.00, 2021-08-31 03:20,1.00, 2021-08-31 03:30,1.00, 2021-08-31 03:40,1.00, 2021-08-31 03:50,1.00, 2021-08-31 04:00,1.10, 2021-08-31 04:10,1.00, 2021-08-31 04:20,1.00, 2021-08-31 04:30,1.00, 2021-08-31 04:40,1.00, 2021-08-31 04:50,1.30, 2021-08-31 05:00,1.10, 2021-08-31 05:10,1.00, 2021-08-31 05:20,1.00, 2021-08-31 05:30,1.00, 2021-08-31 05:40,1.10, 2021-08-31 05:50,1.70, 2021-08-31 06:00,3.20, 2021-08-31 06:10,7.20, 2021-08-31 06:20,27.30, 2021-08-31 06:30,45.60, 2021-08-31 06:40,66.20, 2021-08-31 06:50,90.00, 2021-08-31 07:00,114.60, 2021-08-31 07:10,140.60, 2021-08-31 07:20,168.40, 2021-08-31 07:30,198.20, 2021-08-31 07:40,228.30, 2021-08-31 07:50,259.20, 2021-08-31 08:00,289.90, 2021-08-31 08:10,321.40, 2021-08-31 08:20,351.10, 2021-08-31 08:30,381.50, 2021-08-31 08:40,412.00, 2021-08-31 08:50,442.50, 2021-08-31 09:00,470.60, 2021-08-31 09:10,499.20, 2021-08-31 09:20,527.20, 2021-08-31 09:30,555.60, 2021-08-31 09:40,581.80, 2021-08-31 09:50,604.60, 2021-08-31 10:00,630.00, 2021-08-31 10:10,655.20, 2021-08-31 10:20,678.60, 2021-08-31 10:30,696.80, 2021-08-31 10:40,714.10, 2021-08-31 10:50,734.30, 2021-08-31 11:00,750.20, 2021-08-31 11:10,766.80, 2021-08-31 11:20,780.30, 2021-08-31 11:30,794.40, 2021-08-31 11:40,806.60, 2021-08-31 11:50,797.50, 2021-08-31 12:00,822.10, 2021-08-31 12:10,833.90, 2021-08-31 12:20,841.30, 2021-08-31 12:30,843.60, 2021-08-31 12:40,846.70, 2021-08-31 12:50,848.60, 2021-08-31 13:00,837.50, 2021-08-31 13:10,69.20, 2021-08-31 13:20,58.90, 2021-08-31 13:30,833.00, 2021-08-31 13:40,825.30, 2021-08-31 13:50,816.70, 2021-08-31 14:00,799.20, 2021-08-31 14:10,787.00, 2021-08-31 14:20,697.30, 2021-08-31 14:30,672.40, 2021-08-31 14:40,742.20, 2021-08-31 14:50,723.10, 2021-08-31 15:00,702.70, 2021-08-31 15:10,681.70, 2021-08-31 15:20,655.80, 2021-08-31 15:30,636.90, 2021-08-31 15:40,612.10, 2021-08-31 15:50,587.70, 2021-08-31 16:00,563.60, 2021-08-31 16:10,533.70, 2021-08-31 16:20,507.40, 2021-08-31 16:30,477.80, 2021-08-31 16:40,446.90, 2021-08-31 16:50,414.90, 2021-08-31 17:00,387.80, 2021-08-31 17:10,355.90, 2021-08-31 17:20,325.80, 2021-08-31 17:30,292.80, 2021-08-31 17:40,260.70, 2021-08-31 17:50,59.70, 2021-08-31 18:00,31.90, 2021-08-31 18:10,29.60, 2021-08-31 18:20,132.60, 2021-08-31 18:30,102.00, 2021-08-31 18:40,73.60, 2021-08-31 18:50,13.90, 2021-08-31 19:00,9.20, 2021-08-31 19:10,4.80, 2021-08-31 19:20,2.10, 2021-08-31 19:30,1.30, 2021-08-31 19:40,1.10, 2021-08-31 19:50,1.10, 2021-08-31 20:00,1.00, 2021-08-31 20:10,1.10, 2021-08-31 20:20,1.10, 2021-08-31 20:30,1.00, 2021-08-31 20:40,1.10, 2021-08-31 20:50,1.10, 2021-08-31 21:00,1.00, 2021-08-31 21:10,1.00, 2021-08-31 21:20,1.10, 2021-08-31 21:30,1.00, 2021-08-31 21:40,1.10, 2021-08-31 21:50,1.10, 2021-08-31 22:00,1.00, 2021-08-31 22:10,0.80, 2021-08-31 22:20,1.00, 2021-08-31 22:30,1.00, 2021-08-31 22:40,0.80, 2021-08-31 22:50,1.00, 2021-08-31 23:00,1.10, 2021-08-31 23:10,1.30, 2021-08-31 23:20,1.00, 2021-08-31 23:30,0.60, 2021-08-31 23:40,0.80, 2021-08-31 23:50,0.80, 2021-09-01 00:00,1.00, 2021-09-01 00:10,1.00, 2021-09-01 00:20,1.00, 2021-09-01 00:30,1.00, 2021-09-01 00:40,1.00, 2021-09-01 00:50,1.00, 2021-09-01 01:00,1.10, 2021-09-01 01:10,1.00, 2021-09-01 01:20,1.10, 2021-09-01 01:30,1.10, 2021-09-01 01:40,1.30, 2021-09-01 01:50,1.00, 2021-09-01 02:00,1.10, 2021-09-01 02:10,1.00, 2021-09-01 02:20,1.00, 2021-09-01 02:30,1.00, 2021-09-01 02:40,1.00, 2021-09-01 02:50,1.00, 2021-09-01 03:00,0.80, 2021-09-01 03:10,0.80, 2021-09-01 03:20,1.00, 2021-09-01 03:30,0.60, 2021-09-01 03:40,1.00, 2021-09-01 03:50,1.10, 2021-09-01 04:00,1.00, 2021-09-01 04:10,0.80, 2021-09-01 04:20,1.00, 2021-09-01 04:30,0.80, 2021-09-01 04:40,1.00, 2021-09-01 04:50,1.10, 2021-09-01 05:00,1.10, 2021-09-01 05:10,1.00, 2021-09-01 05:20,1.00, 2021-09-01 05:30,1.00, 2021-09-01 05:40,1.10, 2021-09-01 05:50,1.30, 2021-09-01 06:00,4.40, 2021-09-01 06:10,7.10, 2021-09-01 06:20,27.30, 2021-09-01 06:30,50.90, 2021-09-01 06:40,72.70, 2021-09-01 06:50,93.30, 2021-09-01 07:00,114.10, 2021-09-01 07:10,138.70, 2021-09-01 07:20,166.10, 2021-09-01 07:30,195.50, 2021-09-01 07:40,225.10, 2021-09-01 07:50,254.60, 2021-09-01 08:00,285.20, 2021-09-01 08:10,316.80, 2021-09-01 08:20,347.50, 2021-09-01 08:30,377.90, 2021-09-01 08:40,408.60, 2021-09-01 08:50,438.10, 2021-09-01 09:00,467.10, 2021-09-01 09:10,495.00, 2021-09-01 09:20,523.40, 2021-09-01 09:30,549.10, 2021-09-01 09:40,575.50, 2021-09-01 09:50,599.90, 2021-09-01 10:00,623.90, 2021-09-01 10:10,647.90, 2021-09-01 10:20,670.10, 2021-09-01 10:30,688.90, 2021-09-01 10:40,705.90, 2021-09-01 10:50,725.40, 2021-09-01 11:00,742.90, 2021-09-01 11:10,757.40, 2021-09-01 11:20,774.20, 2021-09-01 11:30,783.70, 2021-09-01 11:40,752.10, 2021-09-01 11:50,810.10, 2021-09-01 12:00,818.60, 2021-09-01 12:10,825.70, 2021-09-01 12:20,832.60, 2021-09-01 12:30,830.30, 2021-09-01 12:40,732.20, 2021-09-01 12:50,832.60, 2021-09-01 13:00,827.60, 2021-09-01 13:10,91.70, 2021-09-01 13:20,120.50, 2021-09-01 13:30,820.60, 2021-09-01 13:40,807.40, 2021-09-01 13:50,798.40, 2021-09-01 14:00,787.70, 2021-09-01 14:10,680.40, 2021-09-01 14:20,702.50, 2021-09-01 14:30,744.10, 2021-09-01 14:40,728.40, 2021-09-01 14:50,706.30, 2021-09-01 15:00,691.00, 2021-09-01 15:10,669.30, 2021-09-01 15:20,646.00, 2021-09-01 15:30,623.90, 2021-09-01 15:40,601.40, 2021-09-01 15:50,573.90, 2021-09-01 16:00,544.90, 2021-09-01 16:10,520.70, 2021-09-01 16:20,491.90, 2021-09-01 16:30,462.90, 2021-09-01 16:40,432.00, 2021-09-01 16:50,401.50, 2021-09-01 17:00,371.00, 2021-09-01 17:10,341.60, 2021-09-01 17:20,308.20, 2021-09-01 17:30,276.40, 2021-09-01 17:40,246.60, 2021-09-01 17:50,125.30, 2021-09-01 18:00,35.50, 2021-09-01 18:10,72.70, 2021-09-01 18:20,118.80, 2021-09-01 18:30,89.50, 2021-09-01 18:40,61.80, 2021-09-01 18:50,14.30, 2021-09-01 19:00,9.00, 2021-09-01 19:10,4.40, 2021-09-01 19:20,1.70, 2021-09-01 19:30,1.00, 2021-09-01 19:40,0.80, 2021-09-01 19:50,1.00, 2021-09-01 20:00,1.00, 2021-09-01 20:10,1.30, 2021-09-01 20:20,1.00, 2021-09-01 20:30,0.80, 2021-09-01 20:40,1.00, 2021-09-01 20:50,0.80, 2021-09-01 21:00,1.00, 2021-09-01 21:10,1.00, 2021-09-01 21:20,1.00, 2021-09-01 21:30,1.00, 2021-09-01 21:40,1.00, 2021-09-01 21:50,1.30, 2021-09-01 22:00,0.80, 2021-09-01 22:10,1.00, 2021-09-01 22:20,1.00, 2021-09-01 22:30,1.00, 2021-09-01 22:40,1.00, 2021-09-01 22:50,0.80, 2021-09-01 23:00,1.00, 2021-09-01 23:10,1.10, 2021-09-01 23:20,1.00, 2021-09-01 23:30,1.00, 2021-09-01 23:40,1.10, 2021-09-01 23:50,1.10, 2021-09-02 00:00,1.00, 2021-09-02 00:10,1.00, 2021-09-02 00:20,0.80, 2021-09-02 00:30,1.00, 2021-09-02 00:40,1.00, 2021-09-02 00:50,1.10, 2021-09-02 01:00,1.00, 2021-09-02 01:10,1.00, 2021-09-02 01:20,1.10, 2021-09-02 01:30,1.00, 2021-09-02 01:40,1.00, 2021-09-02 01:50,1.00, 2021-09-02 02:00,1.00, 2021-09-02 02:10,1.10, 2021-09-02 02:20,0.80, 2021-09-02 02:30,1.00, 2021-09-02 02:40,1.00, 2021-09-02 02:50,0.80, 2021-09-02 03:00,1.00, 2021-09-02 03:10,1.00, 2021-09-02 03:20,1.00, 2021-09-02 03:30,1.10, 2021-09-02 03:40,1.00, 2021-09-02 03:50,1.00, 2021-09-02 04:00,1.00, 2021-09-02 04:10,1.10, 2021-09-02 04:20,1.00, 2021-09-02 04:30,1.00, 2021-09-02 04:40,1.00, 2021-09-02 04:50,1.00, 2021-09-02 05:00,0.80, 2021-09-02 05:10,1.00, 2021-09-02 05:20,1.00, 2021-09-02 05:30,1.00, 2021-09-02 05:40,1.00, 2021-09-02 05:50,1.30, 2021-09-02 06:00,2.90, 2021-09-02 06:10,6.10, 2021-09-02 06:20,16.20, 2021-09-02 06:30,37.20, 2021-09-02 06:40,58.40, 2021-09-02 06:50,82.20, 2021-09-02 07:00,107.00, 2021-09-02 07:10,133.30, 2021-09-02 07:20,160.60, 2021-09-02 07:30,189.20, 2021-09-02 07:40,217.80, 2021-09-02 07:50,247.00, 2021-09-02 08:00,278.30, 2021-09-02 08:10,309.00, 2021-09-02 08:20,339.90, 2021-09-02 08:30,370.60, 2021-09-02 08:40,401.10, 2021-09-02 08:50,431.10, 2021-09-02 09:00,461.20, 2021-09-02 09:10,486.60, 2021-09-02 09:20,516.50, 2021-09-02 09:30,543.00, 2021-09-02 09:40,569.70, 2021-09-02 09:50,596.10, 2021-09-02 10:00,619.30, 2021-09-02 10:10,642.20, 2021-09-02 10:20,660.50, 2021-09-02 10:30,686.30, 2021-09-02 10:40,704.60, 2021-09-02 10:50,724.60, 2021-09-02 11:00,739.50, 2021-09-02 11:10,755.70, 2021-09-02 11:20,770.00, 2021-09-02 11:30,783.40, 2021-09-02 11:40,678.10, 2021-09-02 11:50,803.60, 2021-09-02 12:00,812.50, 2021-09-02 12:10,818.50, 2021-09-02 12:20,825.90, 2021-09-02 12:30,826.80, 2021-09-02 12:40,731.30, 2021-09-02 12:50,823.80, 2021-09-02 13:00,816.50, 2021-09-02 13:10,68.50, 2021-09-02 13:20,286.90, 2021-09-02 13:30,812.70, 2021-09-02 13:40,805.50, 2021-09-02 13:50,798.20, 2021-09-02 14:00,685.70, 2021-09-02 14:10,771.90, 2021-09-02 14:20,758.40, 2021-09-02 14:30,741.00, 2021-09-02 14:40,689.90, 2021-09-02 14:50,709.40, 2021-09-02 15:00,691.00, 2021-09-02 15:10,654.40, 2021-09-02 15:20,538.80, 2021-09-02 15:30,637.10, 2021-09-02 15:40,590.30, 2021-09-02 15:50,570.90, 2021-09-02 16:00,550.90, 2021-09-02 16:10,518.80, 2021-09-02 16:20,477.40, 2021-09-02 16:30,452.80, 2021-09-02 16:40,431.30, 2021-09-02 16:50,410.70, 2021-09-02 17:00,385.10, 2021-09-02 17:10,342.00, 2021-09-02 17:20,309.20, 2021-09-02 17:30,276.20, 2021-09-02 17:40,244.00, 2021-09-02 17:50,155.10, 2021-09-02 18:00,34.90, 2021-09-02 18:10,138.30, 2021-09-02 18:20,117.90, 2021-09-02 18:30,88.30, 2021-09-02 18:40,61.60, 2021-09-02 18:50,13.70, 2021-09-02 19:00,8.60, 2021-09-02 19:10,3.60, 2021-09-02 19:20,1.30, 2021-09-02 19:30,1.00, 2021-09-02 19:40,1.00, 2021-09-02 19:50,1.00, 2021-09-02 20:00,1.00, 2021-09-02 20:10,1.00, 2021-09-02 20:20,0.80, 2021-09-02 20:30,1.00, 2021-09-02 20:40,1.00, 2021-09-02 20:50,1.00, 2021-09-02 21:00,1.30, 2021-09-02 21:10,1.00, 2021-09-02 21:20,1.00, 2021-09-02 21:30,1.00, 2021-09-02 21:40,1.00, 2021-09-02 21:50,0.80, 2021-09-02 22:00,1.00, 2021-09-02 22:10,1.30, 2021-09-02 22:20,1.10, 2021-09-02 22:30,1.00, 2021-09-02 22:40,0.80, 2021-09-02 22:50,1.00, 2021-09-02 23:00,1.00, 2021-09-02 23:10,1.00, 2021-09-02 23:20,1.00, 2021-09-02 23:30,1.00, 2021-09-02 23:40,1.00, 2021-09-02 23:50,1.00, 2021-09-03 00:00,1.00, 2021-09-03 00:10,1.00, 2021-09-03 00:20,1.00, 2021-09-03 00:30,1.00, 2021-09-03 00:40,1.00, 2021-09-03 00:50,1.10, 2021-09-03 01:00,1.00, 2021-09-03 01:10,1.00, 2021-09-03 01:20,1.00, 2021-09-03 01:30,1.00, 2021-09-03 01:40,1.00, 2021-09-03 01:50,1.00, 2021-09-03 02:00,1.00, 2021-09-03 02:10,1.00, 2021-09-03 02:20,1.00, 2021-09-03 02:30,0.80, 2021-09-03 02:40,1.00, 2021-09-03 02:50,1.00, 2021-09-03 03:00,1.00, 2021-09-03 03:10,1.00, 2021-09-03 03:20,1.00, 2021-09-03 03:30,1.00, 2021-09-03 03:40,1.10, 2021-09-03 03:50,0.80, 2021-09-03 04:00,1.00, 2021-09-03 04:10,1.00, 2021-09-03 04:20,1.00, 2021-09-03 04:30,1.00, 2021-09-03 04:40,1.10, 2021-09-03 04:50,1.10, 2021-09-03 05:00,1.00, 2021-09-03 05:10,1.00, 2021-09-03 05:20,1.00, 2021-09-03 05:30,1.00, 2021-09-03 05:40,1.00, 2021-09-03 05:50,1.10, 2021-09-03 06:00,3.20, 2021-09-03 06:10,6.30, 2021-09-03 06:20,13.20, 2021-09-03 06:30,32.80, 2021-09-03 06:40,51.90, 2021-09-03 06:50,73.60, 2021-09-03 07:00,98.40, 2021-09-03 07:10,123.40, 2021-09-03 07:20,149.70, 2021-09-03 07:30,177.40, 2021-09-03 07:40,207.10, 2021-09-03 07:50,235.20, 2021-09-03 08:00,265.10, 2021-09-03 08:10,296.60, 2021-09-03 08:20,326.70, 2021-09-03 08:30,356.10, 2021-09-03 08:40,386.20, 2021-09-03 08:50,416.00, 2021-09-03 09:00,445.40, 2021-09-03 09:10,472.80, 2021-09-03 09:20,500.70, 2021-09-03 09:30,527.80, 2021-09-03 09:40,553.50, 2021-09-03 09:50,579.30, 2021-09-03 10:00,602.20, 2021-09-03 10:10,624.90, 2021-09-03 10:20,649.10, 2021-09-03 10:30,667.40, 2021-09-03 10:40,686.50, 2021-09-03 10:50,707.30, 2021-09-03 11:00,723.10, 2021-09-03 11:10,738.70, 2021-09-03 11:20,752.50, 2021-09-03 11:30,765.80, 2021-09-03 11:40,778.40, 2021-09-03 11:50,785.60, 2021-09-03 12:00,794.40, 2021-09-03 12:10,803.60, 2021-09-03 12:20,802.10, 2021-09-03 12:30,810.30, 2021-09-03 12:40,809.90, 2021-09-03 12:50,806.60, 2021-09-03 13:00,799.80, 2021-09-03 13:10,99.80, 2021-09-03 13:20,222.60, 2021-09-03 13:30,636.50, 2021-09-03 13:40,781.50, 2021-09-03 13:50,676.70, 2021-09-03 14:00,761.20, 2021-09-03 14:10,748.60, 2021-09-03 14:20,734.50, 2021-09-03 14:30,718.10, 2021-09-03 14:40,700.60, 2021-09-03 14:50,678.30, 2021-09-03 15:00,662.20, 2021-09-03 15:10,641.60, 2021-09-03 15:20,617.80, 2021-09-03 15:30,590.10, 2021-09-03 15:40,571.60, 2021-09-03 15:50,543.80, 2021-09-03 16:00,520.30, 2021-09-03 16:10,491.90, 2021-09-03 16:20,463.50, 2021-09-03 16:30,433.70, 2021-09-03 16:40,404.20, 2021-09-03 16:50,373.70, 2021-09-03 17:00,344.70, 2021-09-03 17:10,314.30, 2021-09-03 17:20,279.40, 2021-09-03 17:30,247.40, 2021-09-03 17:40,217.40, 2021-09-03 17:50,89.80, 2021-09-03 18:00,47.10, 2021-09-03 18:10,67.10, 2021-09-03 18:20,97.80, 2021-09-03 18:30,70.40, 2021-09-03 18:40,44.10, 2021-09-03 18:50,13.20, 2021-09-03 19:00,6.70, 2021-09-03 19:10,2.90, 2021-09-03 19:20,1.30, 2021-09-03 19:30,1.10, 2021-09-03 19:40,1.10, 2021-09-03 19:50,1.00, 2021-09-03 20:00,1.10, 2021-09-03 20:10,1.00, 2021-09-03 20:20,1.00, 2021-09-03 20:30,1.10, 2021-09-03 20:40,1.10, 2021-09-03 20:50,1.00, 2021-09-03 21:00,0.80, 2021-09-03 21:10,1.10, 2021-09-03 21:20,1.00, 2021-09-03 21:30,1.00, 2021-09-03 21:40,1.00, 2021-09-03 21:50,1.00, 2021-09-03 22:00,1.00, 2021-09-03 22:10,1.00, 2021-09-03 22:20,1.00, 2021-09-03 22:30,1.00, 2021-09-03 22:40,1.00, 2021-09-03 22:50,1.00, 2021-09-03 23:00,1.00, 2021-09-03 23:10,0.80, 2021-09-03 23:20,1.00, 2021-09-03 23:30,1.00, 2021-09-03 23:40,1.00, 2021-09-03 23:50,1.00, 2021-09-04 00:00,1.00, 2021-09-04 00:10,1.00, 2021-09-04 00:20,1.00, 2021-09-04 00:30,0.20, 2021-09-04 00:40,1.00, 2021-09-04 00:50,1.00, 2021-09-04 01:00,1.00, 2021-09-04 01:10,1.00, 2021-09-04 01:20,1.00, 2021-09-04 01:30,1.00, 2021-09-04 01:40,1.00, 2021-09-04 01:50,1.00, 2021-09-04 02:00,1.00, 2021-09-04 02:10,1.00, 2021-09-04 02:20,1.00, 2021-09-04 02:30,1.00, 2021-09-04 02:40,1.00, 2021-09-04 02:50,0.60, 2021-09-04 03:00,1.00, 2021-09-04 03:10,1.00, 2021-09-04 03:20,1.00, 2021-09-04 03:30,1.00, 2021-09-04 03:40,1.10, 2021-09-04 03:50,1.00, 2021-09-04 04:00,1.30, 2021-09-04 04:10,1.00, 2021-09-04 04:20,1.10, 2021-09-04 04:30,1.00, 2021-09-04 04:40,1.10, 2021-09-04 04:50,1.10, 2021-09-04 05:00,1.00, 2021-09-04 05:10,0.80, 2021-09-04 05:20,1.00, 2021-09-04 05:30,1.00, 2021-09-04 05:40,1.00, 2021-09-04 05:50,1.30, 2021-09-04 06:00,2.50, 2021-09-04 06:10,5.90, 2021-09-04 06:20,13.40, 2021-09-04 06:30,34.00, 2021-09-04 06:40,54.00, 2021-09-04 06:50,73.80, 2021-09-04 07:00,92.90, 2021-09-04 07:10,115.40, 2021-09-04 07:20,141.10, 2021-09-04 07:30,166.50, 2021-09-04 07:40,196.50, 2021-09-04 07:50,223.70, 2021-09-04 08:00,254.60, 2021-09-04 08:10,285.50, 2021-09-04 08:20,315.30, 2021-09-04 08:30,347.00, 2021-09-04 08:40,376.50, 2021-09-04 08:50,404.20, 2021-09-04 09:00,440.00, 2021-09-04 09:10,466.00, 2021-09-04 09:20,490.00, 2021-09-04 09:30,487.50, 2021-09-04 09:40,518.20, 2021-09-04 09:50,561.20, 2021-09-04 10:00,691.80, 2021-09-04 10:10,609.40, 2021-09-04 10:20,639.50, 2021-09-04 10:30,658.60, 2021-09-04 10:40,193.00, 2021-09-04 10:50,705.00, 2021-09-04 11:00,727.50, 2021-09-04 11:10,753.60, 2021-09-04 11:20,757.00, 2021-09-04 11:30,702.70, 2021-09-04 11:40,785.60, 2021-09-04 11:50,724.00, 2021-09-04 12:00,762.80, 2021-09-04 12:10,787.90, 2021-09-04 12:20,798.40, 2021-09-04 12:30,773.40, 2021-09-04 12:40,876.10, 2021-09-04 12:50,828.80, 2021-09-04 13:00,536.50, 2021-09-04 13:10,163.10, 2021-09-04 13:20,143.40, 2021-09-04 13:30,206.80, 2021-09-04 13:40,473.00, 2021-09-04 13:50,759.90, 2021-09-04 14:00,755.50, 2021-09-04 14:10,276.00, 2021-09-04 14:20,436.00, 2021-09-04 14:30,349.20, 2021-09-04 14:40,313.20, 2021-09-04 14:50,614.70, 2021-09-04 15:00,724.40, 2021-09-04 15:10,759.90, 2021-09-04 15:20,333.20, 2021-09-04 15:30,296.60, 2021-09-04 15:40,288.00, 2021-09-04 15:50,215.90, 2021-09-04 16:00,211.70, 2021-09-04 16:10,123.20, 2021-09-04 16:20,71.70, 2021-09-04 16:30,67.30, 2021-09-04 16:40,61.60, 2021-09-04 16:50,58.40, 2021-09-04 17:00,48.30, 2021-09-04 17:10,40.80, 2021-09-04 17:20,32.40, 2021-09-04 17:30,22.70, 2021-09-04 17:40,19.50, 2021-09-04 17:50,24.20, 2021-09-04 18:00,26.90, 2021-09-04 18:10,38.90, 2021-09-04 18:20,27.70, 2021-09-04 18:30,14.50, 2021-09-04 18:40,6.70, 2021-09-04 18:50,6.90, 2021-09-04 19:00,4.40, 2021-09-04 19:10,2.50, 2021-09-04 19:20,1.30, 2021-09-04 19:30,1.00, 2021-09-04 19:40,1.00, 2021-09-04 19:50,1.10, 2021-09-04 20:00,1.00, 2021-09-04 20:10,1.00, 2021-09-04 20:20,1.10, 2021-09-04 20:30,1.10, 2021-09-04 20:40,1.00, 2021-09-04 20:50,1.10, 2021-09-04 21:00,1.00, 2021-09-04 21:10,1.10, 2021-09-04 21:20,1.00, 2021-09-04 21:30,1.00, 2021-09-04 21:40,1.00, 2021-09-04 21:50,1.00, 2021-09-04 22:00,1.10, 2021-09-04 22:10,1.00, 2021-09-04 22:20,1.00, 2021-09-04 22:30,1.10, 2021-09-04 22:40,1.00, 2021-09-04 22:50,1.00, 2021-09-04 23:00,1.30, 2021-09-04 23:10,1.00, 2021-09-04 23:20,1.00, 2021-09-04 23:30,1.00, 2021-09-04 23:40,1.00, 2021-09-04 23:50,1.00, 2021-09-05 00:00,1.00, 2021-09-05 00:10,1.00, 2021-09-05 00:20,1.00, 2021-09-05 00:30,1.00, 2021-09-05 00:40,1.10, 2021-09-05 00:50,1.00, 2021-09-05 01:00,1.00, 2021-09-05 01:10,1.00, 2021-09-05 01:20,1.00, 2021-09-05 01:30,1.00, 2021-09-05 01:40,1.00, 2021-09-05 01:50,1.00, 2021-09-05 02:00,1.30, 2021-09-05 02:10,1.10, 2021-09-05 02:20,1.10, 2021-09-05 02:30,1.00, 2021-09-05 02:40,1.00, 2021-09-05 02:50,1.00, 2021-09-05 03:00,0.80, 2021-09-05 03:10,1.00, 2021-09-05 03:20,1.00, 2021-09-05 03:30,0.80, 2021-09-05 03:40,1.00, 2021-09-05 03:50,1.10, 2021-09-05 04:00,1.10, 2021-09-05 04:10,1.30, 2021-09-05 04:20,1.00, 2021-09-05 04:30,1.00, 2021-09-05 04:40,1.10, 2021-09-05 04:50,1.00, 2021-09-05 05:00,1.10, 2021-09-05 05:10,0.80, 2021-09-05 05:20,1.00, 2021-09-05 05:30,1.10, 2021-09-05 05:40,1.00, 2021-09-05 05:50,1.30, 2021-09-05 06:00,2.10, 2021-09-05 06:10,5.10, 2021-09-05 06:20,10.70, 2021-09-05 06:30,15.80, 2021-09-05 06:40,24.20, 2021-09-05 06:50,38.70, 2021-09-05 07:00,92.90, 2021-09-05 07:10,58.60, 2021-09-05 07:20,136.00, 2021-09-05 07:30,161.00, 2021-09-05 07:40,189.60, 2021-09-05 07:50,217.60, 2021-09-05 08:00,245.90, 2021-09-05 08:10,279.60, 2021-09-05 08:20,304.60, 2021-09-05 08:30,336.30, 2021-09-05 08:40,367.90, 2021-09-05 08:50,396.90, 2021-09-05 09:00,429.70, 2021-09-05 09:10,466.40, 2021-09-05 09:20,486.20, 2021-09-05 09:30,527.80, 2021-09-05 09:40,606.70, 2021-09-05 09:50,634.60, 2021-09-05 10:00,406.50, 2021-09-05 10:10,334.70, 2021-09-05 10:20,168.00, 2021-09-05 10:30,711.80, 2021-09-05 10:40,624.30, 2021-09-05 10:50,754.70, 2021-09-05 11:00,341.60, 2021-09-05 11:10,410.80, 2021-09-05 11:20,816.40, 2021-09-05 11:30,692.40, 2021-09-05 11:40,756.10, 2021-09-05 11:50,770.00, 2021-09-05 12:00,787.00, 2021-09-05 12:10,783.40, 2021-09-05 12:20,791.20, 2021-09-05 12:30,796.70, 2021-09-05 12:40,807.00, 2021-09-05 12:50,825.10, 2021-09-05 13:00,766.60, 2021-09-05 13:10,91.40, 2021-09-05 13:20,97.80, 2021-09-05 13:30,229.10, 2021-09-05 13:40,789.30, 2021-09-05 13:50,818.60, 2021-09-05 14:00,776.90, 2021-09-05 14:10,742.90, 2021-09-05 14:20,735.30, 2021-09-05 14:30,709.40, 2021-09-05 14:40,691.00, 2021-09-05 14:50,674.40, 2021-09-05 15:00,654.40, 2021-09-05 15:10,631.50, 2021-09-05 15:20,612.30, 2021-09-05 15:30,588.80, 2021-09-05 15:40,565.20, 2021-09-05 15:50,538.50, 2021-09-05 16:00,511.70, 2021-09-05 16:10,484.30, 2021-09-05 16:20,458.90, 2021-09-05 16:30,433.90, 2021-09-05 16:40,406.10, 2021-09-05 16:50,401.70, 2021-09-05 17:00,427.40, 2021-09-05 17:10,370.60, 2021-09-05 17:20,358.00, 2021-09-05 17:30,227.60, 2021-09-05 17:40,211.90, 2021-09-05 17:50,57.80, 2021-09-05 18:00,50.20, 2021-09-05 18:10,44.40, 2021-09-05 18:20,95.60, 2021-09-05 18:30,78.40, 2021-09-05 18:40,32.20, 2021-09-05 18:50,12.00, 2021-09-05 19:00,4.20, 2021-09-05 19:10,1.70, 2021-09-05 19:20,1.10, 2021-09-05 19:30,1.00, 2021-09-05 19:40,1.00, 2021-09-05 19:50,1.10, 2021-09-05 20:00,1.00, 2021-09-05 20:10,1.00, 2021-09-05 20:20,1.00, 2021-09-05 20:30,1.00, 2021-09-05 20:40,1.10, 2021-09-05 20:50,1.00, 2021-09-05 21:00,1.00, 2021-09-05 21:10,1.00, 2021-09-05 21:20,1.00, 2021-09-05 21:30,1.00, 2021-09-05 21:40,1.00, 2021-09-05 21:50,1.00, 2021-09-05 22:00,1.10, 2021-09-05 22:10,1.00, 2021-09-05 22:20,1.00, 2021-09-05 22:30,1.10, 2021-09-05 22:40,1.10, 2021-09-05 22:50,1.00, 2021-09-05 23:00,1.00, 2021-09-05 23:10,1.00, 2021-09-05 23:20,1.00, 2021-09-05 23:30,0.80, 2021-09-05 23:40,1.00, 2021-09-05 23:50,1.00, 2021-09-06 00:00,1.00, 2021-09-06 00:10,1.10, 2021-09-06 00:20,1.00, 2021-09-06 00:30,1.00, 2021-09-06 00:40,1.00, 2021-09-06 00:50,1.00, 2021-09-06 01:00,1.00, 2021-09-06 01:10,1.00, 2021-09-06 01:20,1.00, 2021-09-06 01:30,1.00, 2021-09-06 01:40,1.10, 2021-09-06 01:50,1.00, 2021-09-06 02:00,1.00, 2021-09-06 02:10,1.00, 2021-09-06 02:20,1.00, 2021-09-06 02:30,1.00, 2021-09-06 02:40,1.00, 2021-09-06 02:50,1.00, 2021-09-06 03:00,1.00, 2021-09-06 03:10,1.00, 2021-09-06 03:20,1.00, 2021-09-06 03:30,1.00, 2021-09-06 03:40,1.00, 2021-09-06 03:50,1.10, 2021-09-06 04:00,0.80, 2021-09-06 04:10,1.00, 2021-09-06 04:20,1.10, 2021-09-06 04:30,1.00, 2021-09-06 04:40,1.00, 2021-09-06 04:50,1.00, 2021-09-06 05:00,1.10, 2021-09-06 05:10,1.00, 2021-09-06 05:20,1.00, 2021-09-06 05:30,1.00, 2021-09-06 05:40,1.00, 2021-09-06 05:50,1.10, 2021-09-06 06:00,1.70, 2021-09-06 06:10,3.80, 2021-09-06 06:20,7.40, 2021-09-06 06:30,16.80, 2021-09-06 06:40,32.40, 2021-09-06 06:50,41.00, 2021-09-06 07:00,77.60, 2021-09-06 07:10,92.30, 2021-09-06 07:20,175.50, 2021-09-06 07:30,204.10, 2021-09-06 07:40,202.60, 2021-09-06 07:50,166.30, 2021-09-06 08:00,276.00, 2021-09-06 08:10,180.40, 2021-09-06 08:20,316.80, 2021-09-06 08:30,350.40, 2021-09-06 08:40,381.10, 2021-09-06 08:50,408.00, 2021-09-06 09:00,444.00, 2021-09-06 09:10,511.70, 2021-09-06 09:20,182.70, 2021-09-06 09:30,546.80, 2021-09-06 09:40,571.60, 2021-09-06 09:50,586.90, 2021-09-06 10:00,589.00, 2021-09-06 10:10,611.30, 2021-09-06 10:20,633.20, 2021-09-06 10:30,655.60, 2021-09-06 10:40,678.10, 2021-09-06 10:50,680.70, 2021-09-06 11:00,721.20, 2021-09-06 11:10,718.90, 2021-09-06 11:20,480.50, 2021-09-06 11:30,617.80, 2021-09-06 11:40,349.40, 2021-09-06 11:50,296.60, 2021-09-06 12:00,376.90, 2021-09-06 12:10,855.80, 2021-09-06 12:20,311.30, 2021-09-06 12:30,817.30, 2021-09-06 12:40,803.60, 2021-09-06 12:50,805.90, 2021-09-06 13:00,759.50, 2021-09-06 13:10,159.10, 2021-09-06 13:20,173.80, 2021-09-06 13:30,524.70, 2021-09-06 13:40,795.90, 2021-09-06 13:50,765.20, 2021-09-06 14:00,750.20, 2021-09-06 14:10,736.80, 2021-09-06 14:20,721.40, 2021-09-06 14:30,708.80, 2021-09-06 14:40,694.70, 2021-09-06 14:50,673.10, 2021-09-06 15:00,653.70, 2021-09-06 15:10,641.80, 2021-09-06 15:20,614.00, 2021-09-06 15:30,597.60, 2021-09-06 15:40,431.60, 2021-09-06 15:50,392.20, 2021-09-06 16:00,544.00, 2021-09-06 16:10,548.60, 2021-09-06 16:20,371.00, 2021-09-06 16:30,171.50, 2021-09-06 16:40,411.00, 2021-09-06 16:50,111.20, 2021-09-06 17:00,98.80, 2021-09-06 17:10,100.70, 2021-09-06 17:20,189.60, 2021-09-06 17:30,188.30, 2021-09-06 17:40,51.30, 2021-09-06 17:50,40.40, 2021-09-06 18:00,34.90, 2021-09-06 18:10,30.10, 2021-09-06 18:20,25.40, 2021-09-06 18:30,20.60, 2021-09-06 18:40,13.70, 2021-09-06 18:50,6.50, 2021-09-06 19:00,2.90, 2021-09-06 19:10,1.30, 2021-09-06 19:20,0.80, 2021-09-06 19:30,1.00, 2021-09-06 19:40,1.00, 2021-09-06 19:50,0.80, 2021-09-06 20:00,1.10, 2021-09-06 20:10,1.00, 2021-09-06 20:20,1.00, 2021-09-06 20:30,1.00, 2021-09-06 20:40,1.00, 2021-09-06 20:50,1.10, 2021-09-06 21:00,0.80, 2021-09-06 21:10,1.10, 2021-09-06 21:20,1.00, 2021-09-06 21:30,1.00, 2021-09-06 21:40,1.10, 2021-09-06 21:50,1.00, 2021-09-06 22:00,1.00, 2021-09-06 22:10,1.00, 2021-09-06 22:20,1.00, 2021-09-06 22:30,1.00, 2021-09-06 22:40,1.00, 2021-09-06 22:50,1.10, 2021-09-06 23:00,1.00, 2021-09-06 23:10,1.00, 2021-09-06 23:20,1.10, 2021-09-06 23:30,1.00, 2021-09-06 23:40,1.00, 2021-09-06 23:50,1.00, 2021-09-07 00:00,0.80, 2021-09-07 00:10,1.00, 2021-09-07 00:20,1.10, 2021-09-07 00:30,1.00, 2021-09-07 00:40,1.00, 2021-09-07 00:50,1.00, 2021-09-07 01:00,1.00, 2021-09-07 01:10,0.80, 2021-09-07 01:20,0.80, 2021-09-07 01:30,1.00, 2021-09-07 01:40,1.00, 2021-09-07 01:50,1.00, 2021-09-07 02:00,1.00, 2021-09-07 02:10,1.00, 2021-09-07 02:20,1.00, 2021-09-07 02:30,1.10, 2021-09-07 02:40,1.00, 2021-09-07 02:50,1.00, 2021-09-07 03:00,1.00, 2021-09-07 03:10,1.00, 2021-09-07 03:20,0.80, 2021-09-07 03:30,1.00, 2021-09-07 03:40,1.00, 2021-09-07 03:50,1.00, 2021-09-07 04:00,1.00, 2021-09-07 04:10,1.00, 2021-09-07 04:20,1.00, 2021-09-07 04:30,1.00, 2021-09-07 04:40,1.00, 2021-09-07 04:50,1.00, 2021-09-07 05:00,1.00, 2021-09-07 05:10,1.00, 2021-09-07 05:20,0.80, 2021-09-07 05:30,0.80, 2021-09-07 05:40,1.00, 2021-09-07 05:50,1.10, 2021-09-07 06:00,1.70, 2021-09-07 06:10,4.40, 2021-09-07 06:20,7.80, 2021-09-07 06:30,12.60, 2021-09-07 06:40,16.20, 2021-09-07 06:50,21.20, 2021-09-07 07:00,77.20, 2021-09-07 07:10,121.30, 2021-09-07 07:20,40.20, 2021-09-07 07:30,181.40, 2021-09-07 07:40,103.60, 2021-09-07 07:50,207.90, 2021-09-07 08:00,274.10, 2021-09-07 08:10,55.90, 2021-09-07 08:20,116.30, 2021-09-07 08:30,107.80, 2021-09-07 08:40,408.20, 2021-09-07 08:50,451.50, 2021-09-07 09:00,492.70, 2021-09-07 09:10,509.10, 2021-09-07 09:20,524.50, 2021-09-07 09:30,525.30, 2021-09-07 09:40,550.70, 2021-09-07 09:50,571.50, 2021-09-07 10:00,596.10, 2021-09-07 10:10,622.40, 2021-09-07 10:20,634.20, 2021-09-07 10:30,667.80, 2021-09-07 10:40,683.00, 2021-09-07 10:50,702.50, 2021-09-07 11:00,718.50, 2021-09-07 11:10,732.60, 2021-09-07 11:20,703.30, 2021-09-07 11:30,767.00, 2021-09-07 11:40,773.10, 2021-09-07 11:50,794.80, 2021-09-07 12:00,796.10, 2021-09-07 12:10,800.90, 2021-09-07 12:20,685.10, 2021-09-07 12:30,799.80, 2021-09-07 12:40,750.70, 2021-09-07 12:50,797.90, 2021-09-07 13:00,821.30, 2021-09-07 13:10,117.70, 2021-09-07 13:20,299.50, 2021-09-07 13:30,815.80, 2021-09-07 13:40,808.90, 2021-09-07 13:50,765.20, 2021-09-07 14:00,762.40, 2021-09-07 14:10,680.40, 2021-09-07 14:20,750.90, 2021-09-07 14:30,736.40, 2021-09-07 14:40,738.50, 2021-09-07 14:50,703.60, 2021-09-07 15:00,694.10, 2021-09-07 15:10,691.00, 2021-09-07 15:20,665.30, 2021-09-07 15:30,654.40, 2021-09-07 15:40,657.70, 2021-09-07 15:50,636.70, 2021-09-07 16:00,193.20, 2021-09-07 16:10,356.90, 2021-09-07 16:20,550.10, 2021-09-07 16:30,345.40, 2021-09-07 16:40,147.40, 2021-09-07 16:50,126.50, 2021-09-07 17:00,145.00, 2021-09-07 17:10,92.30, 2021-09-07 17:20,66.20, 2021-09-07 17:30,51.70, 2021-09-07 17:40,54.60, 2021-09-07 17:50,66.60, 2021-09-07 18:00,65.60, 2021-09-07 18:10,31.30, 2021-09-07 18:20,26.10, 2021-09-07 18:30,19.60, 2021-09-07 18:40,11.60, 2021-09-07 18:50,5.30, 2021-09-07 19:00,2.70, 2021-09-07 19:10,1.30, 2021-09-07 19:20,1.00, 2021-09-07 19:30,1.00, 2021-09-07 19:40,0.80, 2021-09-07 19:50,1.00, 2021-09-07 20:00,1.00, 2021-09-07 20:10,1.00, 2021-09-07 20:20,1.00, 2021-09-07 20:30,1.10, 2021-09-07 20:40,1.00, 2021-09-07 20:50,1.10, 2021-09-07 21:00,1.30, 2021-09-07 21:10,1.00, 2021-09-07 21:20,1.00, 2021-09-07 21:30,1.00, 2021-09-07 21:40,1.00, 2021-09-07 21:50,1.00, 2021-09-07 22:00,1.00, 2021-09-07 22:10,1.00, 2021-09-07 22:20,0.80, 2021-09-07 22:30,1.00, 2021-09-07 22:40,1.00, 2021-09-07 22:50,1.00, 2021-09-07 23:00,0.80, 2021-09-07 23:10,1.00, 2021-09-07 23:20,1.00, 2021-09-07 23:30,1.00, 2021-09-07 23:40,0.80, 2021-09-07 23:50,1.10, 2021-09-08 00:00,1.10, 2021-09-08 00:10,1.00, 2021-09-08 00:20,0.80, 2021-09-08 00:30,1.30, 2021-09-08 00:40,1.10, 2021-09-08 00:50,1.00, 2021-09-08 01:00,1.10, 2021-09-08 01:10,1.00, 2021-09-08 01:20,1.00, 2021-09-08 01:30,1.00, 2021-09-08 01:40,1.10, 2021-09-08 01:50,1.00, 2021-09-08 02:00,1.00, 2021-09-08 02:10,1.00, 2021-09-08 02:20,1.00, 2021-09-08 02:30,1.00, 2021-09-08 02:40,1.00, 2021-09-08 02:50,1.10, 2021-09-08 03:00,0.80, 2021-09-08 03:10,0.80, 2021-09-08 03:20,1.00, 2021-09-08 03:30,1.00, 2021-09-08 03:40,0.60, 2021-09-08 03:50,1.00, 2021-09-08 04:00,1.00, 2021-09-08 04:10,0.80, 2021-09-08 04:20,1.00, 2021-09-08 04:30,1.00, 2021-09-08 04:40,1.00, 2021-09-08 04:50,1.10, 2021-09-08 05:00,1.00, 2021-09-08 05:10,1.00, 2021-09-08 05:20,1.00, 2021-09-08 05:30,1.00, 2021-09-08 05:40,1.00, 2021-09-08 05:50,1.00, 2021-09-08 06:00,1.30, 2021-09-08 06:10,1.70, 2021-09-08 06:20,5.00, 2021-09-08 06:30,15.80, 2021-09-08 06:40,26.10, 2021-09-08 06:50,20.20, 2021-09-08 07:00,29.90, 2021-09-08 07:10,33.40, 2021-09-08 07:20,29.60, 2021-09-08 07:30,24.40, 2021-09-08 07:40,25.70, 2021-09-08 07:50,31.90, 2021-09-08 08:00,49.80, 2021-09-08 08:10,77.20, 2021-09-08 08:20,81.10, 2021-09-08 08:30,83.50, 2021-09-08 08:40,109.30, 2021-09-08 08:50,157.70, 2021-09-08 09:00,118.60, 2021-09-08 09:10,92.90, 2021-09-08 09:20,100.30, 2021-09-08 09:30,128.60, 2021-09-08 09:40,288.20, 2021-09-08 09:50,260.40, 2021-09-08 10:00,231.00, 2021-09-08 10:10,217.80, 2021-09-08 10:20,219.20, 2021-09-08 10:30,318.30, 2021-09-08 10:40,325.60, 2021-09-08 10:50,269.90, 2021-09-08 11:00,164.00, 2021-09-08 11:10,210.00, 2021-09-08 11:20,279.80, 2021-09-08 11:30,252.50, 2021-09-08 11:40,285.70, 2021-09-08 11:50,334.00, 2021-09-08 12:00,475.50, 2021-09-08 12:10,605.60, 2021-09-08 12:20,310.70, 2021-09-08 12:30,372.50, 2021-09-08 12:40,372.10, 2021-09-08 12:50,403.20, 2021-09-08 13:00,1049.60, 2021-09-08 13:10,357.60, 2021-09-08 13:20,389.90, 2021-09-08 13:30,541.10, 2021-09-08 13:40,378.20, 2021-09-08 13:50,379.80, 2021-09-08 14:00,519.80, 2021-09-08 14:10,614.40, 2021-09-08 14:20,399.20, 2021-09-08 14:30,296.00, 2021-09-08 14:40,340.30, 2021-09-08 14:50,627.00, 2021-09-08 15:00,740.80, 2021-09-08 15:10,385.10, 2021-09-08 15:20,405.30, 2021-09-08 15:30,301.40, 2021-09-08 15:40,269.50, 2021-09-08 15:50,251.60, 2021-09-08 16:00,228.70, 2021-09-08 16:10,198.90, 2021-09-08 16:20,198.90, 2021-09-08 16:30,182.30, 2021-09-08 16:40,189.20, 2021-09-08 16:50,321.40, 2021-09-08 17:00,398.10, 2021-09-08 17:10,323.10, 2021-09-08 17:20,267.60, 2021-09-08 17:30,281.70, 2021-09-08 17:40,102.60, 2021-09-08 17:50,58.60, 2021-09-08 18:00,42.30, 2021-09-08 18:10,25.70, 2021-09-08 18:20,25.70, 2021-09-08 18:30,14.10, 2021-09-08 18:40,9.30, 2021-09-08 18:50,5.00, 2021-09-08 19:00,2.30, 2021-09-08 19:10,1.30, 2021-09-08 19:20,1.00, 2021-09-08 19:30,1.00, 2021-09-08 19:40,1.00, 2021-09-08 19:50,1.00, 2021-09-08 20:00,1.00, 2021-09-08 20:10,1.00, 2021-09-08 20:20,1.00, 2021-09-08 20:30,1.00, 2021-09-08 20:40,1.00, 2021-09-08 20:50,1.00, 2021-09-08 21:00,1.00, 2021-09-08 21:10,1.00, 2021-09-08 21:20,0.80, 2021-09-08 21:30,1.00, 2021-09-08 21:40,1.10, 2021-09-08 21:50,0.80, 2021-09-08 22:00,1.10, 2021-09-08 22:10,1.00, 2021-09-08 22:20,1.00, 2021-09-08 22:30,1.10, 2021-09-08 22:40,0.80, 2021-09-08 22:50,1.00, 2021-09-08 23:00,1.00, 2021-09-08 23:10,1.00, 2021-09-08 23:20,1.00, 2021-09-08 23:30,1.10, 2021-09-08 23:40,1.00, 2021-09-08 23:50,1.00, 2021-09-09 00:00,1.00, 2021-09-09 00:10,1.00, 2021-09-09 00:20,1.00, 2021-09-09 00:30,1.00, 2021-09-09 00:40,1.00, 2021-09-09 00:50,1.00, 2021-09-09 01:00,1.00, 2021-09-09 01:10,1.00, 2021-09-09 01:20,1.00, 2021-09-09 01:30,1.00, 2021-09-09 01:40,1.00, 2021-09-09 01:50,1.10, 2021-09-09 02:00,0.80, 2021-09-09 02:10,1.10, 2021-09-09 02:20,1.00, 2021-09-09 02:30,1.00, 2021-09-09 02:40,1.00, 2021-09-09 02:50,1.00, 2021-09-09 03:00,1.00, 2021-09-09 03:10,0.80, 2021-09-09 03:20,1.00, 2021-09-09 03:30,1.00, 2021-09-09 03:40,1.00, 2021-09-09 03:50,1.10, 2021-09-09 04:00,1.00, 2021-09-09 04:10,1.00, 2021-09-09 04:20,1.00, 2021-09-09 04:30,1.10, 2021-09-09 04:40,1.00, 2021-09-09 04:50,1.00, 2021-09-09 05:00,1.10, 2021-09-09 05:10,1.00, 2021-09-09 05:20,1.00, 2021-09-09 05:30,1.00, 2021-09-09 05:40,1.00, 2021-09-09 05:50,1.00, 2021-09-09 06:00,1.70, 2021-09-09 06:10,2.70, 2021-09-09 06:20,4.60, 2021-09-09 06:30,7.40, 2021-09-09 06:40,10.90, 2021-09-09 06:50,18.30, 2021-09-09 07:00,42.30, 2021-09-09 07:10,53.20, 2021-09-09 07:20,70.60, 2021-09-09 07:30,104.00, 2021-09-09 07:40,174.10, 2021-09-09 07:50,209.80, 2021-09-09 08:00,268.40, 2021-09-09 08:10,314.70, 2021-09-09 08:20,180.60, 2021-09-09 08:30,283.20, 2021-09-09 08:40,224.90, 2021-09-09 08:50,207.30, 2021-09-09 09:00,204.50, 2021-09-09 09:10,212.70, 2021-09-09 09:20,507.90, 2021-09-09 09:30,663.00, 2021-09-09 09:40,621.20, 2021-09-09 09:50,577.60, 2021-09-09 10:00,602.50, 2021-09-09 10:10,612.30, 2021-09-09 10:20,598.00, 2021-09-09 10:30,593.40, 2021-09-09 10:40,645.80, 2021-09-09 10:50,668.70, 2021-09-09 11:00,721.60, 2021-09-09 11:10,706.90, 2021-09-09 11:20,725.60, 2021-09-09 11:30,717.70, 2021-09-09 11:40,755.90, 2021-09-09 11:50,697.00, 2021-09-09 12:00,757.60, 2021-09-09 12:10,808.20, 2021-09-09 12:20,844.40, 2021-09-09 12:30,490.40, 2021-09-09 12:40,813.50, 2021-09-09 12:50,401.70, 2021-09-09 13:00,287.80, 2021-09-09 13:10,253.50, 2021-09-09 13:20,238.20, 2021-09-09 13:30,808.50, 2021-09-09 13:40,805.90, 2021-09-09 13:50,821.50, 2021-09-09 14:00,807.00, 2021-09-09 14:10,784.30, 2021-09-09 14:20,741.40, 2021-09-09 14:30,710.90, 2021-09-09 14:40,692.60, 2021-09-09 14:50,670.80, 2021-09-09 15:00,646.40, 2021-09-09 15:10,623.90, 2021-09-09 15:20,598.90, 2021-09-09 15:30,583.50, 2021-09-09 15:40,564.00, 2021-09-09 15:50,541.50, 2021-09-09 16:00,513.70, 2021-09-09 16:10,512.90, 2021-09-09 16:20,493.80, 2021-09-09 16:30,460.60, 2021-09-09 16:40,430.50, 2021-09-09 16:50,397.30, 2021-09-09 17:00,356.70, 2021-09-09 17:10,326.40, 2021-09-09 17:20,292.40, 2021-09-09 17:30,247.20, 2021-09-09 17:40,151.40, 2021-09-09 17:50,71.70, 2021-09-09 18:00,60.10, 2021-09-09 18:10,52.10, 2021-09-09 18:20,38.00, 2021-09-09 18:30,55.90, 2021-09-09 18:40,21.20, 2021-09-09 18:50,11.10, 2021-09-09 19:00,3.40, 2021-09-09 19:10,1.30, 2021-09-09 19:20,1.10, 2021-09-09 19:30,1.00, 2021-09-09 19:40,1.00, 2021-09-09 19:50,1.00, 2021-09-09 20:00,1.00, 2021-09-09 20:10,1.00, 2021-09-09 20:20,1.00, 2021-09-09 20:30,0.80, 2021-09-09 20:40,1.00, 2021-09-09 20:50,1.00, 2021-09-09 21:00,1.10, 2021-09-09 21:10,1.00, 2021-09-09 21:20,1.00, 2021-09-09 21:30,1.00, 2021-09-09 21:40,1.00, 2021-09-09 21:50,1.10, 2021-09-09 22:00,0.80, 2021-09-09 22:10,1.10, 2021-09-09 22:20,1.10, 2021-09-09 22:30,1.10, 2021-09-09 22:40,1.00, 2021-09-09 22:50,1.00, 2021-09-09 23:00,1.00, 2021-09-09 23:10,1.00, 2021-09-09 23:20,1.00, 2021-09-09 23:30,1.10, 2021-09-09 23:40,1.00, 2021-09-09 23:50,1.10, 2021-09-10 00:00,1.10, 2021-09-10 00:10,1.10, 2021-09-10 00:20,1.00, 2021-09-10 00:30,1.00, 2021-09-10 00:40,1.00, 2021-09-10 00:50,1.00, 2021-09-10 01:00,1.00, 2021-09-10 01:10,1.00, 2021-09-10 01:20,1.00, 2021-09-10 01:30,0.80, 2021-09-10 01:40,1.10, 2021-09-10 01:50,1.00, 2021-09-10 02:00,1.00, 2021-09-10 02:10,1.00, 2021-09-10 02:20,0.60, 2021-09-10 02:30,1.30, 2021-09-10 02:40,1.00, 2021-09-10 02:50,1.00, 2021-09-10 03:00,1.00, 2021-09-10 03:10,1.00, 2021-09-10 03:20,1.10, 2021-09-10 03:30,1.10, 2021-09-10 03:40,1.30, 2021-09-10 03:50,1.00, 2021-09-10 04:00,1.10, 2021-09-10 04:10,1.00, 2021-09-10 04:20,0.60, 2021-09-10 04:30,1.00, 2021-09-10 04:40,1.10, 2021-09-10 04:50,1.10, 2021-09-10 05:00,1.30, 2021-09-10 05:10,1.00, 2021-09-10 05:20,1.00, 2021-09-10 05:30,1.00, 2021-09-10 05:40,1.00, 2021-09-10 05:50,1.00, 2021-09-10 06:00,1.30, 2021-09-10 06:10,3.20, 2021-09-10 06:20,7.40, 2021-09-10 06:30,21.20, 2021-09-10 06:40,47.50, 2021-09-10 06:50,70.80, 2021-09-10 07:00,92.90, 2021-09-10 07:10,114.40, 2021-09-10 07:20,136.90, 2021-09-10 07:30,164.00, 2021-09-10 07:40,192.50, 2021-09-10 07:50,221.80, 2021-09-10 08:00,250.80, 2021-09-10 08:10,279.40, 2021-09-10 08:20,309.60, 2021-09-10 08:30,339.50, 2021-09-10 08:40,367.90, 2021-09-10 08:50,399.20, 2021-09-10 09:00,428.20, 2021-09-10 09:10,456.10, 2021-09-10 09:20,483.90, 2021-09-10 09:30,509.50, 2021-09-10 09:40,535.40, 2021-09-10 09:50,560.60, 2021-09-10 10:00,585.20, 2021-09-10 10:10,607.10, 2021-09-10 10:20,628.30, 2021-09-10 10:30,648.90, 2021-09-10 10:40,667.40, 2021-09-10 10:50,681.50, 2021-09-10 11:00,702.10, 2021-09-10 11:10,652.90, 2021-09-10 11:20,729.20, 2021-09-10 11:30,743.10, 2021-09-10 11:40,756.70, 2021-09-10 11:50,766.60, 2021-09-10 12:00,773.40, 2021-09-10 12:10,697.00, 2021-09-10 12:20,782.60, 2021-09-10 12:30,786.40, 2021-09-10 12:40,786.00, 2021-09-10 12:50,791.40, 2021-09-10 13:00,137.30, 2021-09-10 13:10,68.10, 2021-09-10 13:20,544.60, 2021-09-10 13:30,656.10, 2021-09-10 13:40,768.30, 2021-09-10 13:50,756.30, 2021-09-10 14:00,742.00, 2021-09-10 14:10,726.50, 2021-09-10 14:20,715.80, 2021-09-10 14:30,700.20, 2021-09-10 14:40,686.30, 2021-09-10 14:50,668.20, 2021-09-10 15:00,641.10, 2021-09-10 15:10,623.90, 2021-09-10 15:20,601.40, 2021-09-10 15:30,576.60, 2021-09-10 15:40,552.80, 2021-09-10 15:50,532.30, 2021-09-10 16:00,587.30, 2021-09-10 16:10,269.50, 2021-09-10 16:20,593.80, 2021-09-10 16:30,436.00, 2021-09-10 16:40,491.00, 2021-09-10 16:50,374.60, 2021-09-10 17:00,362.20, 2021-09-10 17:10,94.00, 2021-09-10 17:20,76.30, 2021-09-10 17:30,46.70, 2021-09-10 17:40,82.00, 2021-09-10 17:50,31.90, 2021-09-10 18:00,32.60, 2021-09-10 18:10,25.00, 2021-09-10 18:20,14.70, 2021-09-10 18:30,10.50, 2021-09-10 18:40,7.40, 2021-09-10 18:50,4.40, 2021-09-10 19:00,1.90, 2021-09-10 19:10,1.00, 2021-09-10 19:20,1.00, 2021-09-10 19:30,1.00, 2021-09-10 19:40,0.80, 2021-09-10 19:50,1.00, 2021-09-10 20:00,0.80, 2021-09-10 20:10,1.10, 2021-09-10 20:20,1.00, 2021-09-10 20:30,1.00, 2021-09-10 20:40,1.00, 2021-09-10 20:50,1.00, 2021-09-10 21:00,1.00, 2021-09-10 21:10,1.00, 2021-09-10 21:20,1.00, 2021-09-10 21:30,1.00, 2021-09-10 21:40,1.00, 2021-09-10 21:50,0.80, 2021-09-10 22:00,1.00, 2021-09-10 22:10,1.00, 2021-09-10 22:20,1.00, 2021-09-10 22:30,1.00, 2021-09-10 22:40,1.00, 2021-09-10 22:50,1.00, 2021-09-10 23:00,0.80, 2021-09-10 23:10,1.00, 2021-09-10 23:20,1.00, 2021-09-10 23:30,1.00, 2021-09-10 23:40,1.10, 2021-09-10 23:50,1.00, 2021-09-11 00:00,1.00, 2021-09-11 00:10,1.00, 2021-09-11 00:20,1.00, 2021-09-11 00:30,1.10, 2021-09-11 00:40,1.00, 2021-09-11 00:50,0.80, 2021-09-11 01:00,1.00, 2021-09-11 01:10,1.00, 2021-09-11 01:20,1.00, 2021-09-11 01:30,1.00, 2021-09-11 01:40,1.00, 2021-09-11 01:50,1.00, 2021-09-11 02:00,1.00, 2021-09-11 02:10,1.00, 2021-09-11 02:20,1.00, 2021-09-11 02:30,1.30, 2021-09-11 02:40,1.00, 2021-09-11 02:50,1.30, 2021-09-11 03:00,1.00, 2021-09-11 03:10,1.00, 2021-09-11 03:20,1.00, 2021-09-11 03:30,1.00, 2021-09-11 03:40,1.00, 2021-09-11 03:50,1.00, 2021-09-11 04:00,1.00, 2021-09-11 04:10,1.00, 2021-09-11 04:20,1.10, 2021-09-11 04:30,1.00, 2021-09-11 04:40,1.00, 2021-09-11 04:50,1.00, 2021-09-11 05:00,1.00, 2021-09-11 05:10,1.30, 2021-09-11 05:20,0.80, 2021-09-11 05:30,1.00, 2021-09-11 05:40,1.00, 2021-09-11 05:50,1.10, 2021-09-11 06:00,1.50, 2021-09-11 06:10,3.40, 2021-09-11 06:20,7.40, 2021-09-11 06:30,24.20, 2021-09-11 06:40,45.20, 2021-09-11 06:50,68.50, 2021-09-11 07:00,91.90, 2021-09-11 07:10,116.50, 2021-09-11 07:20,141.30, 2021-09-11 07:30,166.50, 2021-09-11 07:40,193.60, 2021-09-11 07:50,222.20, 2021-09-11 08:00,263.20, 2021-09-11 08:10,316.10, 2021-09-11 08:20,355.30, 2021-09-11 08:30,328.80, 2021-09-11 08:40,379.00, 2021-09-11 08:50,361.30, 2021-09-11 09:00,282.30, 2021-09-11 09:10,457.20, 2021-09-11 09:20,480.50, 2021-09-11 09:30,502.20, 2021-09-11 09:40,528.70, 2021-09-11 09:50,573.40, 2021-09-11 10:00,612.50, 2021-09-11 10:10,601.00, 2021-09-11 10:20,629.40, 2021-09-11 10:30,633.40, 2021-09-11 10:40,676.70, 2021-09-11 10:50,701.20, 2021-09-11 11:00,460.60, 2021-09-11 11:10,754.40, 2021-09-11 11:20,786.60, 2021-09-11 11:30,683.80, 2021-09-11 11:40,780.90, 2021-09-11 11:50,791.60, 2021-09-11 12:00,796.70, 2021-09-11 12:10,771.90, 2021-09-11 12:20,683.20, 2021-09-11 12:30,504.30, 2021-09-11 12:40,720.80, 2021-09-11 12:50,865.80, 2021-09-11 13:00,316.10, 2021-09-11 13:10,232.90, 2021-09-11 13:20,618.60, 2021-09-11 13:30,747.70, 2021-09-11 13:40,745.60, 2021-09-11 13:50,757.60, 2021-09-11 14:00,782.00, 2021-09-11 14:10,755.50, 2021-09-11 14:20,782.80, 2021-09-11 14:30,300.40, 2021-09-11 14:40,260.40, 2021-09-11 14:50,336.30, 2021-09-11 15:00,363.20, 2021-09-11 15:10,617.40, 2021-09-11 15:20,260.00, 2021-09-11 15:30,292.00, 2021-09-11 15:40,174.50, 2021-09-11 15:50,150.70, 2021-09-11 16:00,152.40, 2021-09-11 16:10,141.70, 2021-09-11 16:20,112.30, 2021-09-11 16:30,90.60, 2021-09-11 16:40,66.20, 2021-09-11 16:50,54.40, 2021-09-11 17:00,59.30, 2021-09-11 17:10,54.00, 2021-09-11 17:20,41.00, 2021-09-11 17:30,36.40, 2021-09-11 17:40,31.90, 2021-09-11 17:50,30.30, 2021-09-11 18:00,25.00, 2021-09-11 18:10,18.90, 2021-09-11 18:20,11.10, 2021-09-11 18:30,5.90, 2021-09-11 18:40,2.90, 2021-09-11 18:50,1.30, 2021-09-11 19:00,1.30, 2021-09-11 19:10,1.00, 2021-09-11 19:20,1.00, 2021-09-11 19:30,1.00, 2021-09-11 19:40,1.00, 2021-09-11 19:50,1.00, 2021-09-11 20:00,1.00, 2021-09-11 20:10,1.00, 2021-09-11 20:20,0.80, 2021-09-11 20:30,0.80, 2021-09-11 20:40,1.00, 2021-09-11 20:50,1.00, 2021-09-11 21:00,0.60, 2021-09-11 21:10,1.00, 2021-09-11 21:20,1.00, 2021-09-11 21:30,1.00, 2021-09-11 21:40,1.00, 2021-09-11 21:50,0.80, 2021-09-11 22:00,1.30, 2021-09-11 22:10,0.80, 2021-09-11 22:20,0.80, 2021-09-11 22:30,1.00, 2021-09-11 22:40,1.00, 2021-09-11 22:50,1.00, 2021-09-11 23:00,1.10, 2021-09-11 23:10,1.00, 2021-09-11 23:20,1.00, 2021-09-11 23:30,1.00, 2021-09-11 23:40,1.10, 2021-09-11 23:50,1.00, 2021-09-12 00:00,1.00, 2021-09-12 00:10,0.80, 2021-09-12 00:20,1.00, 2021-09-12 00:30,1.00, 2021-09-12 00:40,1.00, 2021-09-12 00:50,1.00, 2021-09-12 01:00,1.10, 2021-09-12 01:10,1.00, 2021-09-12 01:20,1.00, 2021-09-12 01:30,1.10, 2021-09-12 01:40,1.00, 2021-09-12 01:50,1.00, 2021-09-12 02:00,1.00, 2021-09-12 02:10,1.10, 2021-09-12 02:20,1.00, 2021-09-12 02:30,1.00, 2021-09-12 02:40,1.10, 2021-09-12 02:50,1.00, 2021-09-12 03:00,1.00, 2021-09-12 03:10,1.10, 2021-09-12 03:20,1.00, 2021-09-12 03:30,1.00, 2021-09-12 03:40,0.80, 2021-09-12 03:50,1.30, 2021-09-12 04:00,0.80, 2021-09-12 04:10,1.10, 2021-09-12 04:20,1.00, 2021-09-12 04:30,1.00, 2021-09-12 04:40,1.10, 2021-09-12 04:50,1.00, 2021-09-12 05:00,1.00, 2021-09-12 05:10,1.00, 2021-09-12 05:20,1.00, 2021-09-12 05:30,1.00, 2021-09-12 05:40,1.00, 2021-09-12 05:50,1.10, 2021-09-12 06:00,1.00, 2021-09-12 06:10,1.30, 2021-09-12 06:20,2.50, 2021-09-12 06:30,5.90, 2021-09-12 06:40,11.30, 2021-09-12 06:50,13.70, 2021-09-12 07:00,15.10, 2021-09-12 07:10,17.40, 2021-09-12 07:20,30.30, 2021-09-12 07:30,45.20, 2021-09-12 07:40,46.00, 2021-09-12 07:50,38.00, 2021-09-12 08:00,35.50, 2021-09-12 08:10,42.20, 2021-09-12 08:20,53.80, 2021-09-12 08:30,53.00, 2021-09-12 08:40,60.80, 2021-09-12 08:50,64.90, 2021-09-12 09:00,90.20, 2021-09-12 09:10,90.60, 2021-09-12 09:20,97.80, 2021-09-12 09:30,110.80, 2021-09-12 09:40,137.70, 2021-09-12 09:50,161.60, 2021-09-12 10:00,182.30, 2021-09-12 10:10,203.90, 2021-09-12 10:20,207.00, 2021-09-12 10:30,205.00, 2021-09-12 10:40,192.60, 2021-09-12 10:50,191.70, 2021-09-12 11:00,197.20, 2021-09-12 11:10,205.00, 2021-09-12 11:20,219.50, 2021-09-12 11:30,233.50, 2021-09-12 11:40,255.00, 2021-09-12 11:50,272.80, 2021-09-12 12:00,301.60, 2021-09-12 12:10,362.60, 2021-09-12 12:20,411.40, 2021-09-12 12:30,416.80, 2021-09-12 12:40,395.60, 2021-09-12 12:50,413.30, 2021-09-12 13:00,446.90, 2021-09-12 13:10,381.70, 2021-09-12 13:20,301.60, 2021-09-12 13:30,266.50, 2021-09-12 13:40,220.90, 2021-09-12 13:50,176.80, 2021-09-12 14:00,165.60, 2021-09-12 14:10,149.30, 2021-09-12 14:20,128.00, 2021-09-12 14:30,118.10, 2021-09-12 14:40,110.80, 2021-09-12 14:50,114.60, 2021-09-12 15:00,109.30, 2021-09-12 15:10,99.90, 2021-09-12 15:20,103.60, 2021-09-12 15:30,101.30, 2021-09-12 15:40,94.20, 2021-09-12 15:50,87.90, 2021-09-12 16:00,89.10, 2021-09-12 16:10,91.40, 2021-09-12 16:20,84.10, 2021-09-12 16:30,76.90, 2021-09-12 16:40,69.20, 2021-09-12 16:50,64.30, 2021-09-12 17:00,56.30, 2021-09-12 17:10,48.60, 2021-09-12 17:20,43.70, 2021-09-12 17:30,38.00, 2021-09-12 17:40,40.40, 2021-09-12 17:50,33.80, 2021-09-12 18:00,27.30, 2021-09-12 18:10,19.50, 2021-09-12 18:20,11.80, 2021-09-12 18:30,7.10, 2021-09-12 18:40,3.60, 2021-09-12 18:50,1.50, 2021-09-12 19:00,1.30, 2021-09-12 19:10,1.00, 2021-09-12 19:20,1.00, 2021-09-12 19:30,1.00, 2021-09-12 19:40,1.10, 2021-09-12 19:50,1.30, 2021-09-12 20:00,1.00, 2021-09-12 20:10,1.00, 2021-09-12 20:20,1.00, 2021-09-12 20:30,1.30, 2021-09-12 20:40,1.10, 2021-09-12 20:50,0.80, 2021-09-12 21:00,1.00, 2021-09-12 21:10,1.00, 2021-09-12 21:20,1.00, 2021-09-12 21:30,1.00, 2021-09-12 21:40,1.00, 2021-09-12 21:50,1.00, 2021-09-12 22:00,1.10, 2021-09-12 22:10,1.00, 2021-09-12 22:20,1.00, 2021-09-12 22:30,1.00, 2021-09-12 22:40,1.00, 2021-09-12 22:50,1.30, 2021-09-12 23:00,1.00, 2021-09-12 23:10,1.10, 2021-09-12 23:20,1.10, 2021-09-12 23:30,1.00, 2021-09-12 23:40,1.00, 2021-09-12 23:50,1.00, 2021-09-13 00:00,1.30, 2021-09-13 00:10,1.10, 2021-09-13 00:20,1.00, 2021-09-13 00:30,1.00, 2021-09-13 00:40,1.10, 2021-09-13 00:50,1.10, 2021-09-13 01:00,1.00, 2021-09-13 01:10,1.10, 2021-09-13 01:20,1.10, 2021-09-13 01:30,1.30, 2021-09-13 01:40,1.00, 2021-09-13 01:50,1.00, 2021-09-13 02:00,1.00, 2021-09-13 02:10,1.00, 2021-09-13 02:20,1.00, 2021-09-13 02:30,1.00, 2021-09-13 02:40,1.10, 2021-09-13 02:50,1.00, 2021-09-13 03:00,1.10, 2021-09-13 03:10,1.00, 2021-09-13 03:20,1.00, 2021-09-13 03:30,1.00, 2021-09-13 03:40,1.00, 2021-09-13 03:50,1.30, 2021-09-13 04:00,1.10, 2021-09-13 04:10,1.00, 2021-09-13 04:20,1.00, 2021-09-13 04:30,1.00, 2021-09-13 04:40,1.00, 2021-09-13 04:50,1.10, 2021-09-13 05:00,1.10, 2021-09-13 05:10,1.00, 2021-09-13 05:20,1.00, 2021-09-13 05:30,1.10, 2021-09-13 05:40,0.80, 2021-09-13 05:50,0.80, 2021-09-13 06:00,1.10, 2021-09-13 06:10,2.10, 2021-09-13 06:20,5.90, 2021-09-13 06:30,17.00, 2021-09-13 06:40,28.20, 2021-09-13 06:50,28.80, 2021-09-13 07:00,42.20, 2021-09-13 07:10,58.20, 2021-09-13 07:20,75.00, 2021-09-13 07:30,94.60, 2021-09-13 07:40,112.30, 2021-09-13 07:50,121.10, 2021-09-13 08:00,137.90, 2021-09-13 08:10,182.20, 2021-09-13 08:20,258.40, 2021-09-13 08:30,284.80, 2021-09-13 08:40,344.90, 2021-09-13 08:50,385.90, 2021-09-13 09:00,443.10, 2021-09-13 09:10,460.80, 2021-09-13 09:20,510.60, 2021-09-13 09:30,538.80, 2021-09-13 09:40,499.70, 2021-09-13 09:50,595.50, 2021-09-13 10:00,820.60, 2021-09-13 10:10,722.30, 2021-09-13 10:20,537.90, 2021-09-13 10:30,512.90, 2021-09-13 10:40,659.60, 2021-09-13 10:50,485.40, 2021-09-13 11:00,313.00, 2021-09-13 11:10,366.00, 2021-09-13 11:20,261.30, 2021-09-13 11:30,228.30, 2021-09-13 11:40,207.30, 2021-09-13 11:50,196.10, 2021-09-13 12:00,188.60, 2021-09-13 12:10,193.60, 2021-09-13 12:20,227.90, 2021-09-13 12:30,445.80, 2021-09-13 12:40,772.70, 2021-09-13 12:50,760.10, 2021-09-13 13:00,593.00, 2021-09-13 13:10,253.10, 2021-09-13 13:20,703.60, 2021-09-13 13:30,527.60, 2021-09-13 13:40,592.20, 2021-09-13 13:50,714.50, 2021-09-13 14:00,630.40, 2021-09-13 14:10,219.00, 2021-09-13 14:20,181.40, 2021-09-13 14:30,297.20, 2021-09-13 14:40,687.80, 2021-09-13 14:50,675.20, 2021-09-13 15:00,698.30, 2021-09-13 15:10,635.90, 2021-09-13 15:20,620.50, 2021-09-13 15:30,386.20, 2021-09-13 15:40,186.70, 2021-09-13 15:50,195.50, 2021-09-13 16:00,345.80, 2021-09-13 16:10,304.60, 2021-09-13 16:20,353.80, 2021-09-13 16:30,378.20, 2021-09-13 16:40,374.80, 2021-09-13 16:50,343.70, 2021-09-13 17:00,84.30, 2021-09-13 17:10,175.50, 2021-09-13 17:20,257.50, 2021-09-13 17:30,182.20, 2021-09-13 17:40,51.70, 2021-09-13 17:50,38.00, 2021-09-13 18:00,35.30, 2021-09-13 18:10,33.40, 2021-09-13 18:20,46.00, 2021-09-13 18:30,19.60, 2021-09-13 18:40,10.90, 2021-09-13 18:50,4.60, 2021-09-13 19:00,1.90, 2021-09-13 19:10,1.10, 2021-09-13 19:20,1.00, 2021-09-13 19:30,1.00, 2021-09-13 19:40,0.80, 2021-09-13 19:50,1.00, 2021-09-13 20:00,1.00, 2021-09-13 20:10,1.00, 2021-09-13 20:20,1.00, 2021-09-13 20:30,1.10, 2021-09-13 20:40,1.10, 2021-09-13 20:50,0.80, 2021-09-13 21:00,1.10, 2021-09-13 21:10,1.00, 2021-09-13 21:20,1.10, 2021-09-13 21:30,1.00, 2021-09-13 21:40,1.00, 2021-09-13 21:50,1.00, 2021-09-13 22:00,1.00, 2021-09-13 22:10,1.00, 2021-09-13 22:20,1.00, 2021-09-13 22:30,0.80, 2021-09-13 22:40,1.00, 2021-09-13 22:50,1.00, 2021-09-13 23:00,1.10, 2021-09-13 23:10,1.00, 2021-09-13 23:20,1.10, 2021-09-13 23:30,1.00, 2021-09-13 23:40,1.00, 2021-09-13 23:50,1.10, 2021-09-14 00:00,1.00, 2021-09-14 00:10,1.00, 2021-09-14 00:20,1.00, 2021-09-14 00:30,1.10, 2021-09-14 00:40,1.00, 2021-09-14 00:50,1.00, 2021-09-14 01:00,1.10, 2021-09-14 01:10,1.00, 2021-09-14 01:20,1.00, 2021-09-14 01:30,1.00, 2021-09-14 01:40,1.00, 2021-09-14 01:50,1.00, 2021-09-14 02:00,1.00, 2021-09-14 02:10,1.00, 2021-09-14 02:20,1.00, 2021-09-14 02:30,1.00, 2021-09-14 02:40,1.00, 2021-09-14 02:50,1.00, 2021-09-14 03:00,0.80, 2021-09-14 03:10,1.00, 2021-09-14 03:20,1.00, 2021-09-14 03:30,1.00, 2021-09-14 03:40,1.10, 2021-09-14 03:50,0.80, 2021-09-14 04:00,1.00, 2021-09-14 04:10,1.30, 2021-09-14 04:20,1.10, 2021-09-14 04:30,1.10, 2021-09-14 04:40,1.30, 2021-09-14 04:50,1.00, 2021-09-14 05:00,0.80, 2021-09-14 05:10,1.00, 2021-09-14 05:20,1.00, 2021-09-14 05:30,1.00, 2021-09-14 05:40,1.00, 2021-09-14 05:50,1.00, 2021-09-14 06:00,1.30, 2021-09-14 06:10,2.10, 2021-09-14 06:20,6.70, 2021-09-14 06:30,18.30, 2021-09-14 06:40,36.40, 2021-09-14 06:50,58.20, 2021-09-14 07:00,81.30, 2021-09-14 07:10,105.50, 2021-09-14 07:20,128.40, 2021-09-14 07:30,150.90, 2021-09-14 07:40,173.00, 2021-09-14 07:50,195.10, 2021-09-14 08:00,224.10, 2021-09-14 08:10,253.90, 2021-09-14 08:20,283.10, 2021-09-14 08:30,311.70, 2021-09-14 08:40,340.30, 2021-09-14 08:50,369.30, 2021-09-14 09:00,401.10, 2021-09-14 09:10,431.80, 2021-09-14 09:20,456.10, 2021-09-14 09:30,485.00, 2021-09-14 09:40,509.80, 2021-09-14 09:50,532.90, 2021-09-14 10:00,558.30, 2021-09-14 10:10,582.70, 2021-09-14 10:20,606.70, 2021-09-14 10:30,627.30, 2021-09-14 10:40,646.00, 2021-09-14 10:50,658.60, 2021-09-14 11:00,684.90, 2021-09-14 11:10,695.60, 2021-09-14 11:20,709.20, 2021-09-14 11:30,719.70, 2021-09-14 11:40,732.20, 2021-09-14 11:50,741.40, 2021-09-14 12:00,747.90, 2021-09-14 12:10,753.00, 2021-09-14 12:20,760.90, 2021-09-14 12:30,761.80, 2021-09-14 12:40,762.60, 2021-09-14 12:50,723.10, 2021-09-14 13:00,634.60, 2021-09-14 13:10,100.50, 2021-09-14 13:20,742.70, 2021-09-14 13:30,728.80, 2021-09-14 13:40,709.20, 2021-09-14 13:50,718.90, 2021-09-14 14:00,709.50, 2021-09-14 14:10,701.50, 2021-09-14 14:20,688.20, 2021-09-14 14:30,665.90, 2021-09-14 14:40,648.70, 2021-09-14 14:50,633.10, 2021-09-14 15:00,612.50, 2021-09-14 15:10,589.20, 2021-09-14 15:20,559.60, 2021-09-14 15:30,535.40, 2021-09-14 15:40,511.40, 2021-09-14 15:50,485.40, 2021-09-14 16:00,457.20, 2021-09-14 16:10,429.00, 2021-09-14 16:20,400.40, 2021-09-14 16:30,371.70, 2021-09-14 16:40,343.10, 2021-09-14 16:50,312.20, 2021-09-14 17:00,281.10, 2021-09-14 17:10,251.20, 2021-09-14 17:20,223.40, 2021-09-14 17:30,188.60, 2021-09-14 17:40,158.50, 2021-09-14 17:50,52.10, 2021-09-14 18:00,44.30, 2021-09-14 18:10,53.60, 2021-09-14 18:20,47.70, 2021-09-14 18:30,21.20, 2021-09-14 18:40,11.60, 2021-09-14 18:50,4.20, 2021-09-14 19:00,1.30, 2021-09-14 19:10,1.00, 2021-09-14 19:20,0.80, 2021-09-14 19:30,1.00, 2021-09-14 19:40,1.00, 2021-09-14 19:50,1.30, 2021-09-14 20:00,1.00, 2021-09-14 20:10,1.10, 2021-09-14 20:20,1.00, 2021-09-14 20:30,1.00, 2021-09-14 20:40,1.00, 2021-09-14 20:50,1.00, 2021-09-14 21:00,1.00, 2021-09-14 21:10,1.00, 2021-09-14 21:20,1.00, 2021-09-14 21:30,1.00, 2021-09-14 21:40,1.10, 2021-09-14 21:50,1.00, 2021-09-14 22:00,1.00, 2021-09-14 22:10,1.10, 2021-09-14 22:20,1.10, 2021-09-14 22:30,1.00, 2021-09-14 22:40,1.10, 2021-09-14 22:50,0.80, 2021-09-14 23:00,1.00, 2021-09-14 23:10,1.00, 2021-09-14 23:20,1.10, 2021-09-14 23:30,1.00, 2021-09-14 23:40,1.00, 2021-09-14 23:50,1.00, 2021-09-15 00:00,1.00, 2021-09-15 00:10,1.00, 2021-09-15 00:20,1.00, 2021-09-15 00:30,0.80, 2021-09-15 00:40,0.80, 2021-09-15 00:50,1.10, 2021-09-15 01:00,1.00, 2021-09-15 01:10,1.00, 2021-09-15 01:20,1.00, 2021-09-15 01:30,1.00, 2021-09-15 01:40,1.00, 2021-09-15 01:50,1.00, 2021-09-15 02:00,1.00, 2021-09-15 02:10,1.00, 2021-09-15 02:20,1.10, 2021-09-15 02:30,1.00, 2021-09-15 02:40,1.00, 2021-09-15 02:50,1.00, 2021-09-15 03:00,1.10, 2021-09-15 03:10,1.10, 2021-09-15 03:20,1.00, 2021-09-15 03:30,1.10, 2021-09-15 03:40,1.00, 2021-09-15 03:50,1.00, 2021-09-15 04:00,1.00, 2021-09-15 04:10,1.00, 2021-09-15 04:20,1.00, 2021-09-15 04:30,1.00, 2021-09-15 04:40,1.00, 2021-09-15 04:50,1.10, 2021-09-15 05:00,0.80, 2021-09-15 05:10,1.00, 2021-09-15 05:20,1.10, 2021-09-15 05:30,1.10, 2021-09-15 05:40,1.00, 2021-09-15 05:50,1.00, 2021-09-15 06:00,1.30, 2021-09-15 06:10,2.70, 2021-09-15 06:20,5.90, 2021-09-15 06:30,13.50, 2021-09-15 06:40,28.00, 2021-09-15 06:50,30.70, 2021-09-15 07:00,47.30, 2021-09-15 07:10,97.50, 2021-09-15 07:20,123.80, 2021-09-15 07:30,151.60, 2021-09-15 07:40,179.90, 2021-09-15 07:50,205.80, 2021-09-15 08:00,224.90, 2021-09-15 08:10,251.20, 2021-09-15 08:20,279.80, 2021-09-15 08:30,309.90, 2021-09-15 08:40,340.70, 2021-09-15 08:50,369.80, 2021-09-15 09:00,397.10, 2021-09-15 09:10,426.30, 2021-09-15 09:20,455.10, 2021-09-15 09:30,479.30, 2021-09-15 09:40,504.90, 2021-09-15 09:50,531.20, 2021-09-15 10:00,555.20, 2021-09-15 10:10,575.10, 2021-09-15 10:20,600.40, 2021-09-15 10:30,621.00, 2021-09-15 10:40,639.50, 2021-09-15 10:50,579.70, 2021-09-15 11:00,676.20, 2021-09-15 11:10,690.90, 2021-09-15 11:20,701.90, 2021-09-15 11:30,713.90, 2021-09-15 11:40,723.30, 2021-09-15 11:50,639.20, 2021-09-15 12:00,740.30, 2021-09-15 12:10,746.50, 2021-09-15 12:20,750.60, 2021-09-15 12:30,755.30, 2021-09-15 12:40,757.00, 2021-09-15 12:50,757.20, 2021-09-15 13:00,748.50, 2021-09-15 13:10,91.90, 2021-09-15 13:20,581.60, 2021-09-15 13:30,743.70, 2021-09-15 13:40,733.40, 2021-09-15 13:50,730.00, 2021-09-15 14:00,717.90, 2021-09-15 14:10,704.80, 2021-09-15 14:20,690.30, 2021-09-15 14:30,670.80, 2021-09-15 14:40,653.70, 2021-09-15 14:50,631.00, 2021-09-15 15:00,614.00, 2021-09-15 15:10,582.30, 2021-09-15 15:20,569.70, 2021-09-15 15:30,547.60, 2021-09-15 15:40,515.60, 2021-09-15 15:50,495.20, 2021-09-15 16:00,466.90, 2021-09-15 16:10,436.20, 2021-09-15 16:20,410.50, 2021-09-15 16:30,380.90, 2021-09-15 16:40,354.20, 2021-09-15 16:50,321.80, 2021-09-15 17:00,286.70, 2021-09-15 17:10,253.70, 2021-09-15 17:20,223.20, 2021-09-15 17:30,195.90, 2021-09-15 17:40,163.30, 2021-09-15 17:50,45.20, 2021-09-15 18:00,36.40, 2021-09-15 18:10,68.50, 2021-09-15 18:20,19.10, 2021-09-15 18:30,8.80, 2021-09-15 18:40,5.10, 2021-09-15 18:50,2.50, 2021-09-15 19:00,1.30, 2021-09-15 19:10,1.00, 2021-09-15 19:20,1.00, 2021-09-15 19:30,1.00, 2021-09-15 19:40,1.00, 2021-09-15 19:50,1.10, 2021-09-15 20:00,1.30, 2021-09-15 20:10,1.00, 2021-09-15 20:20,0.80, 2021-09-15 20:30,1.00, 2021-09-15 20:40,1.00, 2021-09-15 20:50,1.00, 2021-09-15 21:00,1.10, 2021-09-15 21:10,0.80, 2021-09-15 21:20,1.00, 2021-09-15 21:30,0.60, 2021-09-15 21:40,1.00, 2021-09-15 21:50,1.00, 2021-09-15 22:00,1.10, 2021-09-15 22:10,1.00, 2021-09-15 22:20,1.00, 2021-09-15 22:30,1.00, 2021-09-15 22:40,1.00, 2021-09-15 22:50,0.80, 2021-09-15 23:00,0.80, 2021-09-15 23:10,1.10, 2021-09-15 23:20,1.00, 2021-09-15 23:30,1.00, 2021-09-15 23:40,1.30, 2021-09-15 23:50,1.10, 2021-09-16 00:00,1.00, 2021-09-16 00:10,1.00, 2021-09-16 00:20,1.00, 2021-09-16 00:30,1.00, 2021-09-16 00:40,1.10, 2021-09-16 00:50,1.00, 2021-09-16 01:00,1.00, 2021-09-16 01:10,1.00, 2021-09-16 01:20,1.00, 2021-09-16 01:30,1.00, 2021-09-16 01:40,1.00, 2021-09-16 01:50,1.00, 2021-09-16 02:00,1.00, 2021-09-16 02:10,1.00, 2021-09-16 02:20,1.00, 2021-09-16 02:30,1.10, 2021-09-16 02:40,1.00, 2021-09-16 02:50,1.10, 2021-09-16 03:00,1.00, 2021-09-16 03:10,1.00, 2021-09-16 03:20,1.10, 2021-09-16 03:30,1.00, 2021-09-16 03:40,1.10, 2021-09-16 03:50,0.80, 2021-09-16 04:00,1.10, 2021-09-16 04:10,1.00, 2021-09-16 04:20,1.00, 2021-09-16 04:30,1.00, 2021-09-16 04:40,1.00, 2021-09-16 04:50,1.00, 2021-09-16 05:00,1.00, 2021-09-16 05:10,1.00, 2021-09-16 05:20,1.00, 2021-09-16 05:30,1.00, 2021-09-16 05:40,1.00, 2021-09-16 05:50,1.00, 2021-09-16 06:00,1.00, 2021-09-16 06:10,2.50, 2021-09-16 06:20,6.10, 2021-09-16 06:30,12.80, 2021-09-16 06:40,26.70, 2021-09-16 06:50,47.10, 2021-09-16 07:00,52.80, 2021-09-16 07:10,87.70, 2021-09-16 07:20,113.70, 2021-09-16 07:30,130.30, 2021-09-16 07:40,142.90, 2021-09-16 07:50,134.10, 2021-09-16 08:00,179.70, 2021-09-16 08:10,157.40, 2021-09-16 08:20,256.50, 2021-09-16 08:30,297.00, 2021-09-16 08:40,332.80, 2021-09-16 08:50,343.10, 2021-09-16 09:00,404.20, 2021-09-16 09:10,416.80, 2021-09-16 09:20,457.60, 2021-09-16 09:30,509.30, 2021-09-16 09:40,594.90, 2021-09-16 09:50,496.50, 2021-09-16 10:00,518.00, 2021-09-16 10:10,472.30, 2021-09-16 10:20,670.40, 2021-09-16 10:30,785.80, 2021-09-16 10:40,447.30, 2021-09-16 10:50,785.30, 2021-09-16 11:00,497.80, 2021-09-16 11:10,867.50, 2021-09-16 11:20,828.60, 2021-09-16 11:30,487.70, 2021-09-16 11:40,429.70, 2021-09-16 11:50,373.70, 2021-09-16 12:00,402.30, 2021-09-16 12:10,375.00, 2021-09-16 12:20,309.00, 2021-09-16 12:30,787.90, 2021-09-16 12:40,437.90, 2021-09-16 12:50,746.00, 2021-09-16 13:00,716.00, 2021-09-16 13:10,244.30, 2021-09-16 13:20,542.30, 2021-09-16 13:30,399.20, 2021-09-16 13:40,709.20, 2021-09-16 13:50,695.20, 2021-09-16 14:00,466.50, 2021-09-16 14:10,694.10, 2021-09-16 14:20,636.90, 2021-09-16 14:30,647.20, 2021-09-16 14:40,610.70, 2021-09-16 14:50,543.20, 2021-09-16 15:00,425.20, 2021-09-16 15:10,502.20, 2021-09-16 15:20,475.10, 2021-09-16 15:30,496.30, 2021-09-16 15:40,385.90, 2021-09-16 15:50,152.00, 2021-09-16 16:00,145.90, 2021-09-16 16:10,424.00, 2021-09-16 16:20,390.20, 2021-09-16 16:30,357.40, 2021-09-16 16:40,326.40, 2021-09-16 16:50,299.30, 2021-09-16 17:00,255.20, 2021-09-16 17:10,196.50, 2021-09-16 17:20,130.30, 2021-09-16 17:30,80.50, 2021-09-16 17:40,47.10, 2021-09-16 17:50,30.30, 2021-09-16 18:00,24.20, 2021-09-16 18:10,19.60, 2021-09-16 18:20,16.60, 2021-09-16 18:30,10.90, 2021-09-16 18:40,5.90, 2021-09-16 18:50,2.10, 2021-09-16 19:00,1.00, 2021-09-16 19:10,1.10, 2021-09-16 19:20,1.00, 2021-09-16 19:30,1.00, 2021-09-16 19:40,1.10, 2021-09-16 19:50,1.10, 2021-09-16 20:00,1.10, 2021-09-16 20:10,1.00, 2021-09-16 20:20,1.00, 2021-09-16 20:30,1.10, 2021-09-16 20:40,1.00, 2021-09-16 20:50,1.10, 2021-09-16 21:00,1.00, 2021-09-16 21:10,1.00, 2021-09-16 21:20,0.80, 2021-09-16 21:30,1.00, 2021-09-16 21:40,1.00, 2021-09-16 21:50,1.00, 2021-09-16 22:00,1.00, 2021-09-16 22:10,1.00, 2021-09-16 22:20,1.00, 2021-09-16 22:30,0.80, 2021-09-16 22:40,0.80, 2021-09-16 22:50,1.00, 2021-09-16 23:00,1.00, 2021-09-16 23:10,1.10, 2021-09-16 23:20,1.00, 2021-09-16 23:30,1.00, 2021-09-16 23:40,1.00, 2021-09-16 23:50,1.00, 2021-09-17 00:00,1.00, 2021-09-17 00:10,1.00, 2021-09-17 00:20,1.00, 2021-09-17 00:30,1.00, 2021-09-17 00:40,1.00, 2021-09-17 00:50,1.00, 2021-09-17 01:00,1.00, 2021-09-17 01:10,1.00, 2021-09-17 01:20,1.00, 2021-09-17 01:30,1.00, 2021-09-17 01:40,1.10, 2021-09-17 01:50,1.00, 2021-09-17 02:00,1.00, 2021-09-17 02:10,1.00, 2021-09-17 02:20,1.00, 2021-09-17 02:30,1.00, 2021-09-17 02:40,1.00, 2021-09-17 02:50,1.00, 2021-09-17 03:00,1.00, 2021-09-17 03:10,1.00, 2021-09-17 03:20,1.00, 2021-09-17 03:30,1.00, 2021-09-17 03:40,1.00, 2021-09-17 03:50,1.00, 2021-09-17 04:00,0.80, 2021-09-17 04:10,1.30, 2021-09-17 04:20,1.00, 2021-09-17 04:30,1.00, 2021-09-17 04:40,1.10, 2021-09-17 04:50,1.10, 2021-09-17 05:00,1.00, 2021-09-17 05:10,1.10, 2021-09-17 05:20,1.00, 2021-09-17 05:30,1.00, 2021-09-17 05:40,1.10, 2021-09-17 05:50,1.00, 2021-09-17 06:00,1.10, 2021-09-17 06:10,1.90, 2021-09-17 06:20,4.60, 2021-09-17 06:30,10.90, 2021-09-17 06:40,20.80, 2021-09-17 06:50,34.10, 2021-09-17 07:00,50.50, 2021-09-17 07:10,71.50, 2021-09-17 07:20,92.10, 2021-09-17 07:30,115.40, 2021-09-17 07:40,140.60, 2021-09-17 07:50,163.70, 2021-09-17 08:00,190.00, 2021-09-17 08:10,214.00, 2021-09-17 08:20,240.10, 2021-09-17 08:30,274.90, 2021-09-17 08:40,302.50, 2021-09-17 08:50,330.90, 2021-09-17 09:00,355.70, 2021-09-17 09:10,384.00, 2021-09-17 09:20,411.60, 2021-09-17 09:30,438.70, 2021-09-17 09:40,466.40, 2021-09-17 09:50,486.60, 2021-09-17 10:00,509.50, 2021-09-17 10:10,531.20, 2021-09-17 10:20,554.50, 2021-09-17 10:30,567.40, 2021-09-17 10:40,552.20, 2021-09-17 10:50,606.20, 2021-09-17 11:00,618.60, 2021-09-17 11:10,632.50, 2021-09-17 11:20,645.50, 2021-09-17 11:30,669.10, 2021-09-17 11:40,719.70, 2021-09-17 11:50,590.30, 2021-09-17 12:00,610.20, 2021-09-17 12:10,474.70, 2021-09-17 12:20,725.80, 2021-09-17 12:30,712.40, 2021-09-17 12:40,708.20, 2021-09-17 12:50,740.60, 2021-09-17 13:00,469.80, 2021-09-17 13:10,282.30, 2021-09-17 13:20,433.70, 2021-09-17 13:30,677.90, 2021-09-17 13:40,669.70, 2021-09-17 13:50,663.20, 2021-09-17 14:00,655.60, 2021-09-17 14:10,646.80, 2021-09-17 14:20,628.90, 2021-09-17 14:30,608.30, 2021-09-17 14:40,593.40, 2021-09-17 14:50,570.30, 2021-09-17 15:00,547.60, 2021-09-17 15:10,520.50, 2021-09-17 15:20,499.70, 2021-09-17 15:30,475.90, 2021-09-17 15:40,450.50, 2021-09-17 15:50,448.20, 2021-09-17 16:00,415.40, 2021-09-17 16:10,377.30, 2021-09-17 16:20,352.50, 2021-09-17 16:30,98.60, 2021-09-17 16:40,218.80, 2021-09-17 16:50,262.30, 2021-09-17 17:00,232.30, 2021-09-17 17:10,200.70, 2021-09-17 17:20,159.80, 2021-09-17 17:30,131.00, 2021-09-17 17:40,104.00, 2021-09-17 17:50,60.80, 2021-09-17 18:00,45.40, 2021-09-17 18:10,34.10, 2021-09-17 18:20,21.60, 2021-09-17 18:30,10.10, 2021-09-17 18:40,5.10, 2021-09-17 18:50,2.30, 2021-09-17 19:00,1.10, 2021-09-17 19:10,1.00, 2021-09-17 19:20,1.00, 2021-09-17 19:30,1.00, 2021-09-17 19:40,1.00, 2021-09-17 19:50,1.00, 2021-09-17 20:00,1.10, 2021-09-17 20:10,1.00, 2021-09-17 20:20,1.10, 2021-09-17 20:30,1.00, 2021-09-17 20:40,1.00, 2021-09-17 20:50,1.00, 2021-09-17 21:00,1.00, 2021-09-17 21:10,1.00, 2021-09-17 21:20,1.00, 2021-09-17 21:30,1.00, 2021-09-17 21:40,1.00, 2021-09-17 21:50,1.10, 2021-09-17 22:00,1.00, 2021-09-17 22:10,1.00, 2021-09-17 22:20,1.10, 2021-09-17 22:30,1.00, 2021-09-17 22:40,1.10, 2021-09-17 22:50,1.00, 2021-09-17 23:00,1.00, 2021-09-17 23:10,1.00, 2021-09-17 23:20,1.00, 2021-09-17 23:30,1.00, 2021-09-17 23:40,1.00, 2021-09-17 23:50,1.10, 2021-09-18 00:00,1.10, 2021-09-18 00:10,1.00, 2021-09-18 00:20,1.00, 2021-09-18 00:30,1.00, 2021-09-18 00:40,1.10, 2021-09-18 00:50,1.00, 2021-09-18 01:00,1.00, 2021-09-18 01:10,1.10, 2021-09-18 01:20,0.60, 2021-09-18 01:30,1.00, 2021-09-18 01:40,1.00, 2021-09-18 01:50,0.80, 2021-09-18 02:00,1.00, 2021-09-18 02:10,1.00, 2021-09-18 02:20,1.00, 2021-09-18 02:30,1.00, 2021-09-18 02:40,1.00, 2021-09-18 02:50,1.00, 2021-09-18 03:00,1.00, 2021-09-18 03:10,1.00, 2021-09-18 03:20,1.00, 2021-09-18 03:30,1.00, 2021-09-18 03:40,1.00, 2021-09-18 03:50,1.00, 2021-09-18 04:00,1.00, 2021-09-18 04:10,1.00, 2021-09-18 04:20,1.10, 2021-09-18 04:30,1.00, 2021-09-18 04:40,1.00, 2021-09-18 04:50,1.00, 2021-09-18 05:00,1.10, 2021-09-18 05:10,1.00, 2021-09-18 05:20,0.80, 2021-09-18 05:30,1.10, 2021-09-18 05:40,1.10, 2021-09-18 05:50,1.00, 2021-09-18 06:00,1.30, 2021-09-18 06:10,1.70, 2021-09-18 06:20,4.20, 2021-09-18 06:30,9.00, 2021-09-18 06:40,21.60, 2021-09-18 06:50,38.10, 2021-09-18 07:00,73.10, 2021-09-18 07:10,56.50, 2021-09-18 07:20,54.40, 2021-09-18 07:30,105.50, 2021-09-18 07:40,104.70, 2021-09-18 07:50,102.40, 2021-09-18 08:00,145.20, 2021-09-18 08:10,79.70, 2021-09-18 08:20,69.20, 2021-09-18 08:30,326.00, 2021-09-18 08:40,142.30, 2021-09-18 08:50,129.50, 2021-09-18 09:00,184.80, 2021-09-18 09:10,154.70, 2021-09-18 09:20,180.60, 2021-09-18 09:30,173.80, 2021-09-18 09:40,166.10, 2021-09-18 09:50,210.80, 2021-09-18 10:00,137.50, 2021-09-18 10:10,145.50, 2021-09-18 10:20,270.30, 2021-09-18 10:30,229.60, 2021-09-18 10:40,286.10, 2021-09-18 10:50,655.90, 2021-09-18 11:00,481.00, 2021-09-18 11:10,308.00, 2021-09-18 11:20,547.60, 2021-09-18 11:30,285.20, 2021-09-18 11:40,618.00, 2021-09-18 11:50,375.20, 2021-09-18 12:00,360.70, 2021-09-18 12:10,722.30, 2021-09-18 12:20,749.00, 2021-09-18 12:30,255.80, 2021-09-18 12:40,547.20, 2021-09-18 12:50,382.20, 2021-09-18 13:00,290.50, 2021-09-18 13:10,362.00, 2021-09-18 13:20,371.40, 2021-09-18 13:30,226.40, 2021-09-18 13:40,577.20, 2021-09-18 13:50,703.60, 2021-09-18 14:00,681.10, 2021-09-18 14:10,659.80, 2021-09-18 14:20,683.00, 2021-09-18 14:30,639.20, 2021-09-18 14:40,625.00, 2021-09-18 14:50,184.40, 2021-09-18 15:00,168.40, 2021-09-18 15:10,225.60, 2021-09-18 15:20,345.00, 2021-09-18 15:30,411.80, 2021-09-18 15:40,490.80, 2021-09-18 15:50,478.20, 2021-09-18 16:00,272.60, 2021-09-18 16:10,168.20, 2021-09-18 16:20,147.80, 2021-09-18 16:30,128.00, 2021-09-18 16:40,83.70, 2021-09-18 16:50,113.50, 2021-09-18 17:00,47.10, 2021-09-18 17:10,51.30, 2021-09-18 17:20,49.80, 2021-09-18 17:30,46.00, 2021-09-18 17:40,38.00, 2021-09-18 17:50,21.00, 2021-09-18 18:00,21.20, 2021-09-18 18:10,47.10, 2021-09-18 18:20,19.80, 2021-09-18 18:30,10.30, 2021-09-18 18:40,4.00, 2021-09-18 18:50,1.90, 2021-09-18 19:00,1.10, 2021-09-18 19:10,1.10, 2021-09-18 19:20,1.10, 2021-09-18 19:30,0.80, 2021-09-18 19:40,1.00, 2021-09-18 19:50,1.00, 2021-09-18 20:00,1.00, 2021-09-18 20:10,1.00, 2021-09-18 20:20,1.00, 2021-09-18 20:30,1.10, 2021-09-18 20:40,1.00, 2021-09-18 20:50,1.00, 2021-09-18 21:00,1.00, 2021-09-18 21:10,1.00, 2021-09-18 21:20,1.00, 2021-09-18 21:30,1.00, 2021-09-18 21:40,1.00, 2021-09-18 21:50,1.10, 2021-09-18 22:00,1.00, 2021-09-18 22:10,1.10, 2021-09-18 22:20,1.00, 2021-09-18 22:30,1.10, 2021-09-18 22:40,1.00, 2021-09-18 22:50,1.10, 2021-09-18 23:00,1.10, 2021-09-18 23:10,1.00, 2021-09-18 23:20,1.00, 2021-09-18 23:30,1.00, 2021-09-18 23:40,1.00, 2021-09-18 23:50,1.00, 2021-09-19 00:00,1.10, 2021-09-19 00:10,0.80, 2021-09-19 00:20,1.00, 2021-09-19 00:30,1.00, 2021-09-19 00:40,1.00, 2021-09-19 00:50,1.00, 2021-09-19 01:00,1.00, 2021-09-19 01:10,1.00, 2021-09-19 01:20,1.10, 2021-09-19 01:30,1.00, 2021-09-19 01:40,1.00, 2021-09-19 01:50,1.00, 2021-09-19 02:00,1.10, 2021-09-19 02:10,1.00, 2021-09-19 02:20,1.00, 2021-09-19 02:30,1.00, 2021-09-19 02:40,1.00, 2021-09-19 02:50,1.00, 2021-09-19 03:00,1.00, 2021-09-19 03:10,1.00, 2021-09-19 03:20,1.00, 2021-09-19 03:30,1.00, 2021-09-19 03:40,1.00, 2021-09-19 03:50,1.00, 2021-09-19 04:00,1.10, 2021-09-19 04:10,1.00, 2021-09-19 04:20,1.00, 2021-09-19 04:30,1.10, 2021-09-19 04:40,1.10, 2021-09-19 04:50,1.00, 2021-09-19 05:00,1.00, 2021-09-19 05:10,1.00, 2021-09-19 05:20,1.00, 2021-09-19 05:30,1.10, 2021-09-19 05:40,0.80, 2021-09-19 05:50,1.10, 2021-09-19 06:00,1.10, 2021-09-19 06:10,1.70, 2021-09-19 06:20,3.80, 2021-09-19 06:30,9.00, 2021-09-19 06:40,16.00, 2021-09-19 06:50,19.80, 2021-09-19 07:00,31.10, 2021-09-19 07:10,68.70, 2021-09-19 07:20,95.40, 2021-09-19 07:30,107.20, 2021-09-19 07:40,189.80, 2021-09-19 07:50,76.70, 2021-09-19 08:00,67.30, 2021-09-19 08:10,98.20, 2021-09-19 08:20,103.40, 2021-09-19 08:30,203.50, 2021-09-19 08:40,143.20, 2021-09-19 08:50,168.80, 2021-09-19 09:00,241.50, 2021-09-19 09:10,414.10, 2021-09-19 09:20,256.20, 2021-09-19 09:30,531.40, 2021-09-19 09:40,474.70, 2021-09-19 09:50,516.10, 2021-09-19 10:00,487.00, 2021-09-19 10:10,363.20, 2021-09-19 10:20,627.70, 2021-09-19 10:30,508.90, 2021-09-19 10:40,330.90, 2021-09-19 10:50,272.90, 2021-09-19 11:00,162.70, 2021-09-19 11:10,702.50, 2021-09-19 11:20,699.40, 2021-09-19 11:30,399.20, 2021-09-19 11:40,696.80, 2021-09-19 11:50,685.70, 2021-09-19 12:00,695.00, 2021-09-19 12:10,697.10, 2021-09-19 12:20,702.90, 2021-09-19 12:30,672.40, 2021-09-19 12:40,702.50, 2021-09-19 12:50,700.00, 2021-09-19 13:00,692.60, 2021-09-19 13:10,164.40, 2021-09-19 13:20,188.80, 2021-09-19 13:30,680.70, 2021-09-19 13:40,682.70, 2021-09-19 13:50,664.00, 2021-09-19 14:00,667.60, 2021-09-19 14:10,446.30, 2021-09-19 14:20,347.30, 2021-09-19 14:30,414.90, 2021-09-19 14:40,341.40, 2021-09-19 14:50,312.60, 2021-09-19 15:00,609.80, 2021-09-19 15:10,548.00, 2021-09-19 15:20,511.00, 2021-09-19 15:30,393.10, 2021-09-19 15:40,531.40, 2021-09-19 15:50,405.30, 2021-09-19 16:00,219.90, 2021-09-19 16:10,425.20, 2021-09-19 16:20,364.90, 2021-09-19 16:30,317.00, 2021-09-19 16:40,262.50, 2021-09-19 16:50,126.80, 2021-09-19 17:00,270.30, 2021-09-19 17:10,120.00, 2021-09-19 17:20,87.00, 2021-09-19 17:30,77.20, 2021-09-19 17:40,53.60, 2021-09-19 17:50,40.60, 2021-09-19 18:00,49.80, 2021-09-19 18:10,24.20, 2021-09-19 18:20,13.90, 2021-09-19 18:30,7.10, 2021-09-19 18:40,3.10, 2021-09-19 18:50,1.70, 2021-09-19 19:00,1.10, 2021-09-19 19:10,1.00, 2021-09-19 19:20,1.00, 2021-09-19 19:30,1.10, 2021-09-19 19:40,1.00, 2021-09-19 19:50,1.00, 2021-09-19 20:00,1.10, 2021-09-19 20:10,1.10, 2021-09-19 20:20,1.30, 2021-09-19 20:30,1.00, 2021-09-19 20:40,1.00, 2021-09-19 20:50,1.00, 2021-09-19 21:00,1.30, 2021-09-19 21:10,1.10, 2021-09-19 21:20,1.10, 2021-09-19 21:30,1.00, 2021-09-19 21:40,1.10, 2021-09-19 21:50,1.10, 2021-09-19 22:00,1.10, 2021-09-19 22:10,1.00, 2021-09-19 22:20,1.00, 2021-09-19 22:30,1.00, 2021-09-19 22:40,1.10, 2021-09-19 22:50,1.00, 2021-09-19 23:00,1.00, 2021-09-19 23:10,1.00, 2021-09-19 23:20,1.00, 2021-09-19 23:30,1.10, 2021-09-19 23:40,1.00, 2021-09-19 23:50,1.10, 2021-09-20 00:00,0.80, 2021-09-20 00:10,1.00, 2021-09-20 00:20,1.00, 2021-09-20 00:30,1.00, 2021-09-20 00:40,1.10, 2021-09-20 00:50,1.10, 2021-09-20 01:00,1.00, 2021-09-20 01:10,1.00, 2021-09-20 01:20,1.10, 2021-09-20 01:30,1.10, 2021-09-20 01:40,1.00, 2021-09-20 01:50,1.00, 2021-09-20 02:00,1.00, 2021-09-20 02:10,1.10, 2021-09-20 02:20,1.00, 2021-09-20 02:30,1.10, 2021-09-20 02:40,1.00, 2021-09-20 02:50,1.00, 2021-09-20 03:00,1.00, 2021-09-20 03:10,1.00, 2021-09-20 03:20,0.80, 2021-09-20 03:30,1.00, 2021-09-20 03:40,1.00, 2021-09-20 03:50,1.00, 2021-09-20 04:00,1.00, 2021-09-20 04:10,1.00, 2021-09-20 04:20,1.00, 2021-09-20 04:30,1.00, 2021-09-20 04:40,1.10, 2021-09-20 04:50,1.10, 2021-09-20 05:00,1.00, 2021-09-20 05:10,1.00, 2021-09-20 05:20,0.80, 2021-09-20 05:30,1.00, 2021-09-20 05:40,1.00, 2021-09-20 05:50,1.00, 2021-09-20 06:00,1.10, 2021-09-20 06:10,1.30, 2021-09-20 06:20,2.90, 2021-09-20 06:30,5.50, 2021-09-20 06:40,12.00, 2021-09-20 06:50,26.50, 2021-09-20 07:00,45.60, 2021-09-20 07:10,79.90, 2021-09-20 07:20,104.70, 2021-09-20 07:30,109.70, 2021-09-20 07:40,165.40, 2021-09-20 07:50,160.60, 2021-09-20 08:00,198.60, 2021-09-20 08:10,233.70, 2021-09-20 08:20,259.80, 2021-09-20 08:30,136.20, 2021-09-20 08:40,228.50, 2021-09-20 08:50,397.90, 2021-09-20 09:00,193.60, 2021-09-20 09:10,219.50, 2021-09-20 09:20,460.60, 2021-09-20 09:30,445.20, 2021-09-20 09:40,466.70, 2021-09-20 09:50,363.40, 2021-09-20 10:00,563.20, 2021-09-20 10:10,417.50, 2021-09-20 10:20,334.60, 2021-09-20 10:30,538.10, 2021-09-20 10:40,616.10, 2021-09-20 10:50,605.80, 2021-09-20 11:00,638.00, 2021-09-20 11:10,678.80, 2021-09-20 11:20,744.80, 2021-09-20 11:30,384.10, 2021-09-20 11:40,187.30, 2021-09-20 11:50,736.40, 2021-09-20 12:00,709.00, 2021-09-20 12:10,703.80, 2021-09-20 12:20,693.90, 2021-09-20 12:30,705.00, 2021-09-20 12:40,706.30, 2021-09-20 12:50,709.90, 2021-09-20 13:00,702.30, 2021-09-20 13:10,156.60, 2021-09-20 13:20,161.90, 2021-09-20 13:30,696.00, 2021-09-20 13:40,708.20, 2021-09-20 13:50,529.10, 2021-09-20 14:00,659.00, 2021-09-20 14:10,644.10, 2021-09-20 14:20,649.70, 2021-09-20 14:30,600.30, 2021-09-20 14:40,587.30, 2021-09-20 14:50,573.90, 2021-09-20 15:00,556.00, 2021-09-20 15:10,526.10, 2021-09-20 15:20,507.40, 2021-09-20 15:30,483.30, 2021-09-20 15:40,447.30, 2021-09-20 15:50,422.50, 2021-09-20 16:00,395.00, 2021-09-20 16:10,369.10, 2021-09-20 16:20,339.30, 2021-09-20 16:30,308.40, 2021-09-20 16:40,277.90, 2021-09-20 16:50,254.30, 2021-09-20 17:00,233.50, 2021-09-20 17:10,92.50, 2021-09-20 17:20,180.60, 2021-09-20 17:30,142.70, 2021-09-20 17:40,56.60, 2021-09-20 17:50,41.60, 2021-09-20 18:00,25.40, 2021-09-20 18:10,20.00, 2021-09-20 18:20,13.50, 2021-09-20 18:30,9.00, 2021-09-20 18:40,3.80, 2021-09-20 18:50,1.30, 2021-09-20 19:00,1.00, 2021-09-20 19:10,1.00, 2021-09-20 19:20,1.00, 2021-09-20 19:30,1.00, 2021-09-20 19:40,1.00, 2021-09-20 19:50,1.00, 2021-09-20 20:00,1.00, 2021-09-20 20:10,1.00, 2021-09-20 20:20,1.10, 2021-09-20 20:30,1.10, 2021-09-20 20:40,1.00, 2021-09-20 20:50,1.00, 2021-09-20 21:00,1.00, 2021-09-20 21:10,1.00, 2021-09-20 21:20,1.10, 2021-09-20 21:30,1.00, 2021-09-20 21:40,1.00, 2021-09-20 21:50,1.00, 2021-09-20 22:00,1.00, 2021-09-20 22:10,1.00, 2021-09-20 22:20,1.00, 2021-09-20 22:30,1.10, 2021-09-20 22:40,1.10, 2021-09-20 22:50,1.00, 2021-09-20 23:00,1.10, 2021-09-20 23:10,1.00, 2021-09-20 23:20,1.10, 2021-09-20 23:30,1.00, 2021-09-20 23:40,1.00, 2021-09-20 23:50,1.00, 2021-09-21 00:00,0.80, 2021-09-21 00:10,1.00, 2021-09-21 00:20,1.00, 2021-09-21 00:30,1.00, 2021-09-21 00:40,1.00, 2021-09-21 00:50,1.00, 2021-09-21 01:00,1.10, 2021-09-21 01:10,1.00, 2021-09-21 01:20,1.00, 2021-09-21 01:30,1.00, 2021-09-21 01:40,1.00, 2021-09-21 01:50,1.00, 2021-09-21 02:00,1.00, 2021-09-21 02:10,1.00, 2021-09-21 02:20,1.00, 2021-09-21 02:30,1.10, 2021-09-21 02:40,1.00, 2021-09-21 02:50,1.00, 2021-09-21 03:00,1.10, 2021-09-21 03:10,1.00, 2021-09-21 03:20,1.00, 2021-09-21 03:30,1.00, 2021-09-21 03:40,1.00, 2021-09-21 03:50,1.10, 2021-09-21 04:00,1.00, 2021-09-21 04:10,1.00, 2021-09-21 04:20,1.00, 2021-09-21 04:30,1.10, 2021-09-21 04:40,1.00, 2021-09-21 04:50,1.00, 2021-09-21 05:00,1.00, 2021-09-21 05:10,1.10, 2021-09-21 05:20,0.80, 2021-09-21 05:30,1.30, 2021-09-21 05:40,0.80, 2021-09-21 05:50,1.00, 2021-09-21 06:00,1.00, 2021-09-21 06:10,1.30, 2021-09-21 06:20,2.90, 2021-09-21 06:30,4.60, 2021-09-21 06:40,13.40, 2021-09-21 06:50,32.80, 2021-09-21 07:00,48.30, 2021-09-21 07:10,44.80, 2021-09-21 07:20,116.20, 2021-09-21 07:30,123.40, 2021-09-21 07:40,161.90, 2021-09-21 07:50,116.20, 2021-09-21 08:00,210.20, 2021-09-21 08:10,236.90, 2021-09-21 08:20,254.60, 2021-09-21 08:30,288.20, 2021-09-21 08:40,316.10, 2021-09-21 08:50,351.70, 2021-09-21 09:00,367.00, 2021-09-21 09:10,387.80, 2021-09-21 09:20,418.10, 2021-09-21 09:30,462.50, 2021-09-21 09:40,236.10, 2021-09-21 09:50,514.60, 2021-09-21 10:00,556.40, 2021-09-21 10:10,588.60, 2021-09-21 10:20,639.90, 2021-09-21 10:30,654.00, 2021-09-21 10:40,645.60, 2021-09-21 10:50,660.10, 2021-09-21 11:00,663.20, 2021-09-21 11:10,662.20, 2021-09-21 11:20,692.00, 2021-09-21 11:30,182.70, 2021-09-21 11:40,196.10, 2021-09-21 11:50,754.00, 2021-09-21 12:00,813.70, 2021-09-21 12:10,752.50, 2021-09-21 12:20,653.70, 2021-09-21 12:30,715.10, 2021-09-21 12:40,708.80, 2021-09-21 12:50,713.90, 2021-09-21 13:00,698.10, 2021-09-21 13:10,99.00, 2021-09-21 13:20,103.20, 2021-09-21 13:30,683.80, 2021-09-21 13:40,681.70, 2021-09-21 13:50,672.90, 2021-09-21 14:00,663.20, 2021-09-21 14:10,651.40, 2021-09-21 14:20,633.20, 2021-09-21 14:30,617.80, 2021-09-21 14:40,601.20, 2021-09-21 14:50,585.20, 2021-09-21 15:00,562.70, 2021-09-21 15:10,543.80, 2021-09-21 15:20,522.40, 2021-09-21 15:30,503.40, 2021-09-21 15:40,477.80, 2021-09-21 15:50,452.00, 2021-09-21 16:00,423.20, 2021-09-21 16:10,401.50, 2021-09-21 16:20,373.30, 2021-09-21 16:30,348.10, 2021-09-21 16:40,316.10, 2021-09-21 16:50,285.50, 2021-09-21 17:00,256.00, 2021-09-21 17:10,230.20, 2021-09-21 17:20,196.70, 2021-09-21 17:30,163.80, 2021-09-21 17:40,132.80, 2021-09-21 17:50,107.60, 2021-09-21 18:00,31.90, 2021-09-21 18:10,25.00, 2021-09-21 18:20,13.20, 2021-09-21 18:30,5.90, 2021-09-21 18:40,2.90, 2021-09-21 18:50,1.30, 2021-09-21 19:00,1.00, 2021-09-21 19:10,1.00, 2021-09-21 19:20,1.00, 2021-09-21 19:30,0.80, 2021-09-21 19:40,1.00, 2021-09-21 19:50,1.00, 2021-09-21 20:00,1.10, 2021-09-21 20:10,1.00, 2021-09-21 20:20,1.00, 2021-09-21 20:30,1.00, 2021-09-21 20:40,1.00, 2021-09-21 20:50,1.00, 2021-09-21 21:00,1.00, 2021-09-21 21:10,1.10, 2021-09-21 21:20,1.00, 2021-09-21 21:30,1.10, 2021-09-21 21:40,1.00, 2021-09-21 21:50,1.00, 2021-09-21 22:00,1.00, 2021-09-21 22:10,1.10, 2021-09-21 22:20,1.00, 2021-09-21 22:30,1.00, 2021-09-21 22:40,1.10, 2021-09-21 22:50,1.10, 2021-09-21 23:00,1.00, 2021-09-21 23:10,1.00, 2021-09-21 23:20,1.30, 2021-09-21 23:30,0.80, 2021-09-21 23:40,1.00, 2021-09-21 23:50,1.10, 2021-09-22 00:00,1.00, 2021-09-22 00:10,1.00, 2021-09-22 00:20,1.10, 2021-09-22 00:30,1.00, 2021-09-22 00:40,1.10, 2021-09-22 00:50,1.00, 2021-09-22 01:00,1.10, 2021-09-22 01:10,1.00, 2021-09-22 01:20,1.00, 2021-09-22 01:30,1.00, 2021-09-22 01:40,1.00, 2021-09-22 01:50,1.10, 2021-09-22 02:00,1.00, 2021-09-22 02:10,1.00, 2021-09-22 02:20,1.30, 2021-09-22 02:30,1.00, 2021-09-22 02:40,1.00, 2021-09-22 02:50,1.00, 2021-09-22 03:00,1.10, 2021-09-22 03:10,1.10, 2021-09-22 03:20,1.00, 2021-09-22 03:30,1.00, 2021-09-22 03:40,1.00, 2021-09-22 03:50,1.00, 2021-09-22 04:00,1.00, 2021-09-22 04:10,1.00, 2021-09-22 04:20,1.10, 2021-09-22 04:30,1.00, 2021-09-22 04:40,1.10, 2021-09-22 04:50,1.00, 2021-09-22 05:00,1.00, 2021-09-22 05:10,1.30, 2021-09-22 05:20,1.00, 2021-09-22 05:30,1.00, 2021-09-22 05:40,1.10, 2021-09-22 05:50,1.00, 2021-09-22 06:00,1.00, 2021-09-22 06:10,1.50, 2021-09-22 06:20,3.20, 2021-09-22 06:30,7.10, 2021-09-22 06:40,25.40, 2021-09-22 06:50,50.20, 2021-09-22 07:00,79.50, 2021-09-22 07:10,58.60, 2021-09-22 07:20,48.30, 2021-09-22 07:30,138.70, 2021-09-22 07:40,231.20, 2021-09-22 07:50,148.40, 2021-09-22 08:00,228.90, 2021-09-22 08:10,246.10, 2021-09-22 08:20,275.80, 2021-09-22 08:30,304.20, 2021-09-22 08:40,332.80, 2021-09-22 08:50,361.30, 2021-09-22 09:00,389.10, 2021-09-22 09:10,416.80, 2021-09-22 09:20,440.80, 2021-09-22 09:30,467.90, 2021-09-22 09:40,494.20, 2021-09-22 09:50,513.70, 2021-09-22 10:00,539.60, 2021-09-22 10:10,559.40, 2021-09-22 10:20,553.70, 2021-09-22 10:30,600.60, 2021-09-22 10:40,616.10, 2021-09-22 10:50,633.10, 2021-09-22 11:00,648.30, 2021-09-22 11:10,663.20, 2021-09-22 11:20,646.20, 2021-09-22 11:30,692.40, 2021-09-22 11:40,699.80, 2021-09-22 11:50,704.60, 2021-09-22 12:00,715.10, 2021-09-22 12:10,713.90, 2021-09-22 12:20,715.60, 2021-09-22 12:30,719.80, 2021-09-22 12:40,715.50, 2021-09-22 12:50,713.20, 2021-09-22 13:00,697.30, 2021-09-22 13:10,85.60, 2021-09-22 13:20,420.60, 2021-09-22 13:30,675.60, 2021-09-22 13:40,686.50, 2021-09-22 13:50,670.40, 2021-09-22 14:00,668.50, 2021-09-22 14:10,647.40, 2021-09-22 14:20,636.50, 2021-09-22 14:30,593.20, 2021-09-22 14:40,598.90, 2021-09-22 14:50,561.30, 2021-09-22 15:00,555.00, 2021-09-22 15:10,528.70, 2021-09-22 15:20,534.30, 2021-09-22 15:30,525.10, 2021-09-22 15:40,473.60, 2021-09-22 15:50,423.10, 2021-09-22 16:00,362.00, 2021-09-22 16:10,330.70, 2021-09-22 16:20,297.40, 2021-09-22 16:30,270.30, 2021-09-22 16:40,294.90, 2021-09-22 16:50,274.90, 2021-09-22 17:00,253.10, 2021-09-22 17:10,211.30, 2021-09-22 17:20,192.80, 2021-09-22 17:30,163.80, 2021-09-22 17:40,136.80, 2021-09-22 17:50,107.00, 2021-09-22 18:00,36.20, 2021-09-22 18:10,30.10, 2021-09-22 18:20,11.60, 2021-09-22 18:30,6.30, 2021-09-22 18:40,2.90, 2021-09-22 18:50,1.10, 2021-09-22 19:00,1.00, 2021-09-22 19:10,1.00, 2021-09-22 19:20,1.30, 2021-09-22 19:30,1.00, 2021-09-22 19:40,1.00, 2021-09-22 19:50,1.00, 2021-09-22 20:00,1.00, 2021-09-22 20:10,1.00, 2021-09-22 20:20,1.00, 2021-09-22 20:30,1.00, 2021-09-22 20:40,0.80, 2021-09-22 20:50,1.00, 2021-09-22 21:00,1.00, 2021-09-22 21:10,1.00, 2021-09-22 21:20,0.80, 2021-09-22 21:30,1.00, 2021-09-22 21:40,0.80, 2021-09-22 21:50,1.00, 2021-09-22 22:00,1.10, 2021-09-22 22:10,0.80, 2021-09-22 22:20,1.00, 2021-09-22 22:30,1.00, 2021-09-22 22:40,1.10, 2021-09-22 22:50,1.10, 2021-09-22 23:00,1.00, 2021-09-22 23:10,0.80, 2021-09-22 23:20,1.00, 2021-09-22 23:30,0.80, 2021-09-22 23:40,1.00, 2021-09-22 23:50,1.00, 2021-09-23 00:00,1.10, 2021-09-23 00:10,1.00, 2021-09-23 00:20,1.00, 2021-09-23 00:30,0.80, 2021-09-23 00:40,1.00, 2021-09-23 00:50,1.00, 2021-09-23 01:00,1.00, 2021-09-23 01:10,1.10, 2021-09-23 01:20,1.00, 2021-09-23 01:30,0.60, 2021-09-23 01:40,1.00, 2021-09-23 01:50,1.00, 2021-09-23 02:00,1.00, 2021-09-23 02:10,0.80, 2021-09-23 02:20,0.80, 2021-09-23 02:30,1.00, 2021-09-23 02:40,1.00, 2021-09-23 02:50,1.10, 2021-09-23 03:00,0.80, 2021-09-23 03:10,0.80, 2021-09-23 03:20,1.00, 2021-09-23 03:30,1.00, 2021-09-23 03:40,0.60, 2021-09-23 03:50,1.00, 2021-09-23 04:00,1.00, 2021-09-23 04:10,1.10, 2021-09-23 04:20,1.00, 2021-09-23 04:30,0.80, 2021-09-23 04:40,1.00, 2021-09-23 04:50,1.00, 2021-09-23 05:00,1.10, 2021-09-23 05:10,1.00, 2021-09-23 05:20,1.00, 2021-09-23 05:30,1.00, 2021-09-23 05:40,0.60, 2021-09-23 05:50,1.70, 2021-09-23 06:00,1.00, 2021-09-23 06:10,1.30, 2021-09-23 06:20,3.10, 2021-09-23 06:30,6.30, 2021-09-23 06:40,11.60, 2021-09-23 06:50,35.30, 2021-09-23 07:00,57.20, 2021-09-23 07:10,39.50, 2021-09-23 07:20,64.30, 2021-09-23 07:30,112.50, 2021-09-23 07:40,155.60, 2021-09-23 07:50,186.70, 2021-09-23 08:00,216.10, 2021-09-23 08:10,242.40, 2021-09-23 08:20,273.30, 2021-09-23 08:30,303.10, 2021-09-23 08:40,332.80, 2021-09-23 08:50,363.40, 2021-09-23 09:00,394.60, 2021-09-23 09:10,416.80, 2021-09-23 09:20,442.30, 2021-09-23 09:30,473.00, 2021-09-23 09:40,501.40, 2021-09-23 09:50,524.70, 2021-09-23 10:00,544.60, 2021-09-23 10:10,572.00, 2021-09-23 10:20,520.10, 2021-09-23 10:30,608.50, 2021-09-23 10:40,628.70, 2021-09-23 10:50,644.10, 2021-09-23 11:00,662.10, 2021-09-23 11:10,674.10, 2021-09-23 11:20,598.00, 2021-09-23 11:30,699.40, 2021-09-23 11:40,705.50, 2021-09-23 11:50,718.10, 2021-09-23 12:00,727.50, 2021-09-23 12:10,648.10, 2021-09-23 12:20,737.60, 2021-09-23 12:30,739.90, 2021-09-23 12:40,742.00, 2021-09-23 12:50,737.80, 2021-09-23 13:00,733.80, 2021-09-23 13:10,57.80, 2021-09-23 13:20,720.80, 2021-09-23 13:30,715.80, 2021-09-23 13:40,704.80, 2021-09-23 13:50,686.30, 2021-09-23 14:00,682.50, 2021-09-23 14:10,668.50, 2021-09-23 14:20,654.40, 2021-09-23 14:30,632.90, 2021-09-23 14:40,614.90, 2021-09-23 14:50,593.80, 2021-09-23 15:00,576.40, 2021-09-23 15:10,559.20, 2021-09-23 15:20,533.50, 2021-09-23 15:30,508.10, 2021-09-23 15:40,483.50, 2021-09-23 15:50,459.30, 2021-09-23 16:00,433.20, 2021-09-23 16:10,406.30, 2021-09-23 16:20,376.90, 2021-09-23 16:30,347.70, 2021-09-23 16:40,319.90, 2021-09-23 16:50,290.30, 2021-09-23 17:00,260.70, 2021-09-23 17:10,229.80, 2021-09-23 17:20,199.10, 2021-09-23 17:30,167.70, 2021-09-23 17:40,137.50, 2021-09-23 17:50,105.50, 2021-09-23 18:00,42.00, 2021-09-23 18:10,45.00, 2021-09-23 18:20,11.60, 2021-09-23 18:30,6.30, 2021-09-23 18:40,2.70, 2021-09-23 18:50,1.30, 2021-09-23 19:00,1.00, 2021-09-23 19:10,1.00, 2021-09-23 19:20,0.60, 2021-09-23 19:30,1.10, 2021-09-23 19:40,1.00, 2021-09-23 19:50,1.00, 2021-09-23 20:00,1.10, 2021-09-23 20:10,1.00, 2021-09-23 20:20,1.00, 2021-09-23 20:30,1.30, 2021-09-23 20:40,1.00, 2021-09-23 20:50,0.80, 2021-09-23 21:00,1.00, 2021-09-23 21:10,1.00, 2021-09-23 21:20,1.00, 2021-09-23 21:30,1.00, 2021-09-23 21:40,1.00, 2021-09-23 21:50,1.00, 2021-09-23 22:00,1.00, 2021-09-23 22:10,1.00, 2021-09-23 22:20,1.00, 2021-09-23 22:30,1.10, 2021-09-23 22:40,0.80, 2021-09-23 22:50,1.00, 2021-09-23 23:00,0.80, 2021-09-23 23:10,1.10, 2021-09-23 23:20,0.60, 2021-09-23 23:30,1.00, 2021-09-23 23:40,1.00, 2021-09-23 23:50,1.00, 2021-09-24 00:00,1.00, 2021-09-24 00:10,1.00, 2021-09-24 00:20,1.10, 2021-09-24 00:30,1.00, 2021-09-24 00:40,1.00, 2021-09-24 00:50,1.00, 2021-09-24 01:00,1.00, 2021-09-24 01:10,1.00, 2021-09-24 01:20,1.00, 2021-09-24 01:30,0.80, 2021-09-24 01:40,1.00, 2021-09-24 01:50,1.10, 2021-09-24 02:00,0.80, 2021-09-24 02:10,1.00, 2021-09-24 02:20,1.30, 2021-09-24 02:30,1.00, 2021-09-24 02:40,1.00, 2021-09-24 02:50,1.00, 2021-09-24 03:00,1.10, 2021-09-24 03:10,0.60, 2021-09-24 03:20,1.00, 2021-09-24 03:30,1.00, 2021-09-24 03:40,1.00, 2021-09-24 03:50,1.00, 2021-09-24 04:00,1.00, 2021-09-24 04:10,0.60, 2021-09-24 04:20,1.00, 2021-09-24 04:30,1.00, 2021-09-24 04:40,1.00, 2021-09-24 04:50,1.30, 2021-09-24 05:00,1.00, 2021-09-24 05:10,1.00, 2021-09-24 05:20,1.00, 2021-09-24 05:30,1.00, 2021-09-24 05:40,1.00, 2021-09-24 05:50,1.00, 2021-09-24 06:00,1.10, 2021-09-24 06:10,1.00, 2021-09-24 06:20,2.90, 2021-09-24 06:30,6.10, 2021-09-24 06:40,12.00, 2021-09-24 06:50,40.80, 2021-09-24 07:00,66.20, 2021-09-24 07:10,37.00, 2021-09-24 07:20,70.20, 2021-09-24 07:30,44.30, 2021-09-24 07:40,150.90, 2021-09-24 07:50,125.30, 2021-09-24 08:00,223.40, 2021-09-24 08:10,252.00, 2021-09-24 08:20,281.00, 2021-09-24 08:30,310.70, 2021-09-24 08:40,339.90, 2021-09-24 08:50,367.60, 2021-09-24 09:00,396.50, 2021-09-24 09:10,423.40, 2021-09-24 09:20,450.30, 2021-09-24 09:30,476.70, 2021-09-24 09:40,501.40, 2021-09-24 09:50,524.00, 2021-09-24 10:00,547.40, 2021-09-24 10:10,572.00, 2021-09-24 10:20,588.00, 2021-09-24 10:30,607.10, 2021-09-24 10:40,627.90, 2021-09-24 10:50,643.40, 2021-09-24 11:00,658.20, 2021-09-24 11:10,672.70, 2021-09-24 11:20,678.80, 2021-09-24 11:30,690.70, 2021-09-24 11:40,697.70, 2021-09-24 11:50,706.30, 2021-09-24 12:00,713.50, 2021-09-24 12:10,720.80, 2021-09-24 12:20,723.10, 2021-09-24 12:30,726.50, 2021-09-24 12:40,720.80, 2021-09-24 12:50,721.20, 2021-09-24 13:00,713.00, 2021-09-24 13:10,69.20, 2021-09-24 13:20,703.10, 2021-09-24 13:30,699.10, 2021-09-24 13:40,690.10, 2021-09-24 13:50,677.10, 2021-09-24 14:00,663.80, 2021-09-24 14:10,655.00, 2021-09-24 14:20,639.20, 2021-09-24 14:30,620.90, 2021-09-24 14:40,602.20, 2021-09-24 14:50,584.00, 2021-09-24 15:00,564.40, 2021-09-24 15:10,542.10, 2021-09-24 15:20,519.80, 2021-09-24 15:30,493.60, 2021-09-24 15:40,469.20, 2021-09-24 15:50,444.80, 2021-09-24 16:00,420.20, 2021-09-24 16:10,393.90, 2021-09-24 16:20,364.90, 2021-09-24 16:30,337.20, 2021-09-24 16:40,309.40, 2021-09-24 16:50,278.70, 2021-09-24 17:00,248.50, 2021-09-24 17:10,217.30, 2021-09-24 17:20,187.90, 2021-09-24 17:30,157.50, 2021-09-24 17:40,128.90, 2021-09-24 17:50,51.50, 2021-09-24 18:00,32.60, 2021-09-24 18:10,23.70, 2021-09-24 18:20,11.10, 2021-09-24 18:30,5.70, 2021-09-24 18:40,2.50, 2021-09-24 18:50,1.00, 2021-09-24 19:00,1.00, 2021-09-24 19:10,1.00, 2021-09-24 19:20,1.00, 2021-09-24 19:30,1.10, 2021-09-24 19:40,1.00, 2021-09-24 19:50,1.00, 2021-09-24 20:00,1.00, 2021-09-24 20:10,1.10, 2021-09-24 20:20,1.00, 2021-09-24 20:30,1.00, 2021-09-24 20:40,1.00, 2021-09-24 20:50,1.00, 2021-09-24 21:00,1.10, 2021-09-24 21:10,1.00, 2021-09-24 21:20,1.00, 2021-09-24 21:30,1.10, 2021-09-24 21:40,1.00, 2021-09-24 21:50,1.10, 2021-09-24 22:00,1.00, 2021-09-24 22:10,1.00, 2021-09-24 22:20,1.00, 2021-09-24 22:30,1.00, 2021-09-24 22:40,1.00, 2021-09-24 22:50,1.00, 2021-09-24 23:00,1.10, 2021-09-24 23:10,1.00, 2021-09-24 23:20,1.00, 2021-09-24 23:30,1.00, 2021-09-24 23:40,1.00, 2021-09-24 23:50,1.10, 2021-09-25 00:00,1.00, 2021-09-25 00:10,1.00, 2021-09-25 00:20,1.00, 2021-09-25 00:30,1.00, 2021-09-25 00:40,1.00, 2021-09-25 00:50,1.00, 2021-09-25 01:00,1.00, 2021-09-25 01:10,1.00, 2021-09-25 01:20,1.00, 2021-09-25 01:30,1.00, 2021-09-25 01:40,1.00, 2021-09-25 01:50,1.00, 2021-09-25 02:00,1.00, 2021-09-25 02:10,1.00, 2021-09-25 02:20,1.00, 2021-09-25 02:30,0.80, 2021-09-25 02:40,1.00, 2021-09-25 02:50,1.00, 2021-09-25 03:00,1.00, 2021-09-25 03:10,1.00, 2021-09-25 03:20,1.00, 2021-09-25 03:30,1.00, 2021-09-25 03:40,1.00, 2021-09-25 03:50,1.10, 2021-09-25 04:00,1.00, 2021-09-25 04:10,1.00, 2021-09-25 04:20,1.00, 2021-09-25 04:30,1.00, 2021-09-25 04:40,1.00, 2021-09-25 04:50,0.80, 2021-09-25 05:00,1.00, 2021-09-25 05:10,1.00, 2021-09-25 05:20,1.00, 2021-09-25 05:30,1.00, 2021-09-25 05:40,1.30, 2021-09-25 05:50,1.00, 2021-09-25 06:00,1.00, 2021-09-25 06:10,1.30, 2021-09-25 06:20,2.90, 2021-09-25 06:30,6.10, 2021-09-25 06:40,27.50, 2021-09-25 06:50,49.60, 2021-09-25 07:00,73.10, 2021-09-25 07:10,32.60, 2021-09-25 07:20,77.20, 2021-09-25 07:30,46.30, 2021-09-25 07:40,84.50, 2021-09-25 07:50,91.40, 2021-09-25 08:00,225.80, 2021-09-25 08:10,246.80, 2021-09-25 08:20,277.90, 2021-09-25 08:30,306.50, 2021-09-25 08:40,335.50, 2021-09-25 08:50,365.30, 2021-09-25 09:00,393.50, 2021-09-25 09:10,421.30, 2021-09-25 09:20,448.40, 2021-09-25 09:30,474.40, 2021-09-25 09:40,499.90, 2021-09-25 09:50,524.10, 2021-09-25 10:00,546.80, 2021-09-25 10:10,526.20, 2021-09-25 10:20,589.60, 2021-09-25 10:30,612.80, 2021-09-25 10:40,628.50, 2021-09-25 10:50,643.70, 2021-09-25 11:00,656.90, 2021-09-25 11:10,596.20, 2021-09-25 11:20,686.80, 2021-09-25 11:30,697.90, 2021-09-25 11:40,648.30, 2021-09-25 11:50,712.60, 2021-09-25 12:00,693.50, 2021-09-25 12:10,725.40, 2021-09-25 12:20,729.80, 2021-09-25 12:30,735.90, 2021-09-25 12:40,732.20, 2021-09-25 12:50,733.80, 2021-09-25 13:00,727.70, 2021-09-25 13:10,53.60, 2021-09-25 13:20,716.60, 2021-09-25 13:30,710.90, 2021-09-25 13:40,701.70, 2021-09-25 13:50,687.40, 2021-09-25 14:00,676.90, 2021-09-25 14:10,665.50, 2021-09-25 14:20,648.70, 2021-09-25 14:30,632.70, 2021-09-25 14:40,615.30, 2021-09-25 14:50,594.50, 2021-09-25 15:00,575.50, 2021-09-25 15:10,551.60, 2021-09-25 15:20,531.40, 2021-09-25 15:30,506.80, 2021-09-25 15:40,481.60, 2021-09-25 15:50,457.80, 2021-09-25 16:00,431.60, 2021-09-25 16:10,404.40, 2021-09-25 16:20,375.90, 2021-09-25 16:30,348.50, 2021-09-25 16:40,317.20, 2021-09-25 16:50,288.60, 2021-09-25 17:00,258.30, 2021-09-25 17:10,227.70, 2021-09-25 17:20,197.80, 2021-09-25 17:30,166.90, 2021-09-25 17:40,136.60, 2021-09-25 17:50,49.40, 2021-09-25 18:00,19.60, 2021-09-25 18:10,15.10, 2021-09-25 18:20,9.50, 2021-09-25 18:30,4.80, 2021-09-25 18:40,2.10, 2021-09-25 18:50,1.30, 2021-09-25 19:00,1.10, 2021-09-25 19:10,1.00, 2021-09-25 19:20,1.00, 2021-09-25 19:30,1.10, 2021-09-25 19:40,1.00, 2021-09-25 19:50,1.00, 2021-09-25 20:00,1.10, 2021-09-25 20:10,1.00, 2021-09-25 20:20,1.00, 2021-09-25 20:30,1.00, 2021-09-25 20:40,1.00, 2021-09-25 20:50,1.00, 2021-09-25 21:00,0.80, 2021-09-25 21:10,1.00, 2021-09-25 21:20,1.00, 2021-09-25 21:30,1.10, 2021-09-25 21:40,0.80, 2021-09-25 21:50,1.00, 2021-09-25 22:00,0.80, 2021-09-25 22:10,1.00, 2021-09-25 22:20,1.00, 2021-09-25 22:30,1.00, 2021-09-25 22:40,1.00, 2021-09-25 22:50,1.00, 2021-09-25 23:00,1.00, 2021-09-25 23:10,1.00, 2021-09-25 23:20,1.00, 2021-09-25 23:30,0.80, 2021-09-25 23:40,0.80, 2021-09-25 23:50,0.80, 2021-09-26 00:00,1.00, 2021-09-26 00:10,0.60, 2021-09-26 00:20,1.00, 2021-09-26 00:30,0.60, 2021-09-26 00:40,1.00, 2021-09-26 00:50,1.00, 2021-09-26 01:00,1.00, 2021-09-26 01:10,1.00, 2021-09-26 01:20,0.80, 2021-09-26 01:30,1.00, 2021-09-26 01:40,0.80, 2021-09-26 01:50,1.00, 2021-09-26 02:00,1.00, 2021-09-26 02:10,1.00, 2021-09-26 02:20,0.80, 2021-09-26 02:30,1.30, 2021-09-26 02:40,1.00, 2021-09-26 02:50,1.00, 2021-09-26 03:00,1.10, 2021-09-26 03:10,1.00, 2021-09-26 03:20,1.00, 2021-09-26 03:30,0.80, 2021-09-26 03:40,0.80, 2021-09-26 03:50,1.00, 2021-09-26 04:00,1.10, 2021-09-26 04:10,1.00, 2021-09-26 04:20,1.00, 2021-09-26 04:30,1.00, 2021-09-26 04:40,1.10, 2021-09-26 04:50,1.00, 2021-09-26 05:00,0.80, 2021-09-26 05:10,1.00, 2021-09-26 05:20,1.00, 2021-09-26 05:30,1.00, 2021-09-26 05:40,0.80, 2021-09-26 05:50,1.00, 2021-09-26 06:00,1.00, 2021-09-26 06:10,1.30, 2021-09-26 06:20,2.70, 2021-09-26 06:30,5.90, 2021-09-26 06:40,28.20, 2021-09-26 06:50,56.30, 2021-09-26 07:00,81.40, 2021-09-26 07:10,38.00, 2021-09-26 07:20,73.40, 2021-09-26 07:30,80.50, 2021-09-26 07:40,138.70, 2021-09-26 07:50,68.70, 2021-09-26 08:00,235.20, 2021-09-26 08:10,262.80, 2021-09-26 08:20,282.10, 2021-09-26 08:30,303.50, 2021-09-26 08:40,327.50, 2021-09-26 08:50,355.70, 2021-09-26 09:00,382.80, 2021-09-26 09:10,410.80, 2021-09-26 09:20,437.00, 2021-09-26 09:30,462.20, 2021-09-26 09:40,486.60, 2021-09-26 09:50,509.10, 2021-09-26 10:00,532.50, 2021-09-26 10:10,517.70, 2021-09-26 10:20,573.90, 2021-09-26 10:30,593.40, 2021-09-26 10:40,613.20, 2021-09-26 10:50,627.70, 2021-09-26 11:00,645.10, 2021-09-26 11:10,632.30, 2021-09-26 11:20,672.40, 2021-09-26 11:30,680.20, 2021-09-26 11:40,692.00, 2021-09-26 11:50,698.30, 2021-09-26 12:00,646.00, 2021-09-26 12:10,711.50, 2021-09-26 12:20,715.60, 2021-09-26 12:30,720.60, 2021-09-26 12:40,715.50, 2021-09-26 12:50,714.30, 2021-09-26 13:00,714.70, 2021-09-26 13:10,55.10, 2021-09-26 13:20,701.20, 2021-09-26 13:30,692.00, 2021-09-26 13:40,683.80, 2021-09-26 13:50,672.40, 2021-09-26 14:00,660.10, 2021-09-26 14:10,645.60, 2021-09-26 14:20,633.10, 2021-09-26 14:30,616.10, 2021-09-26 14:40,596.80, 2021-09-26 14:50,579.30, 2021-09-26 15:00,557.90, 2021-09-26 15:10,538.50, 2021-09-26 15:20,519.00, 2021-09-26 15:30,494.60, 2021-09-26 15:40,469.20, 2021-09-26 15:50,442.90, 2021-09-26 16:00,417.30, 2021-09-26 16:10,388.90, 2021-09-26 16:20,361.80, 2021-09-26 16:30,335.10, 2021-09-26 16:40,305.80, 2021-09-26 16:50,273.90, 2021-09-26 17:00,243.40, 2021-09-26 17:10,213.40, 2021-09-26 17:20,184.10, 2021-09-26 17:30,155.80, 2021-09-26 17:40,126.10, 2021-09-26 17:50,97.50, 2021-09-26 18:00,19.80, 2021-09-26 18:10,12.40, 2021-09-26 18:20,7.60, 2021-09-26 18:30,3.60, 2021-09-26 18:40,1.30, 2021-09-26 18:50,1.00, 2021-09-26 19:00,0.80, 2021-09-26 19:10,0.80, 2021-09-26 19:20,1.10, 2021-09-26 19:30,1.00, 2021-09-26 19:40,1.00, 2021-09-26 19:50,0.80, 2021-09-26 20:00,0.80, 2021-09-26 20:10,1.00, 2021-09-26 20:20,1.00, 2021-09-26 20:30,0.80, 2021-09-26 20:40,1.10, 2021-09-26 20:50,1.10, 2021-09-26 21:00,1.00, 2021-09-26 21:10,1.30, 2021-09-26 21:20,1.00, 2021-09-26 21:30,1.00, 2021-09-26 21:40,1.00, 2021-09-26 21:50,1.00, 2021-09-26 22:00,1.30, 2021-09-26 22:10,1.00, 2021-09-26 22:20,0.80, 2021-09-26 22:30,1.00, 2021-09-26 22:40,0.80, 2021-09-26 22:50,1.00, 2021-09-26 23:00,1.00, 2021-09-26 23:10,1.00, 2021-09-26 23:20,1.10, 2021-09-26 23:30,1.10, 2021-09-26 23:40,1.10, 2021-09-26 23:50,1.10, 2021-09-27 00:00,1.00, 2021-09-27 00:10,0.60, 2021-09-27 00:20,1.10, 2021-09-27 00:30,1.00, 2021-09-27 00:40,1.00, 2021-09-27 00:50,1.00, 2021-09-27 01:00,1.00, 2021-09-27 01:10,1.00, 2021-09-27 01:20,1.00, 2021-09-27 01:30,1.00, 2021-09-27 01:40,0.80, 2021-09-27 01:50,1.00, 2021-09-27 02:00,1.00, 2021-09-27 02:10,1.30, 2021-09-27 02:20,1.00, 2021-09-27 02:30,1.00, 2021-09-27 02:40,1.10, 2021-09-27 02:50,1.00, 2021-09-27 03:00,1.10, 2021-09-27 03:10,1.00, 2021-09-27 03:20,1.00, 2021-09-27 03:30,1.10, 2021-09-27 03:40,1.00, 2021-09-27 03:50,1.00, 2021-09-27 04:00,1.00, 2021-09-27 04:10,1.10, 2021-09-27 04:20,1.00, 2021-09-27 04:30,0.80, 2021-09-27 04:40,1.00, 2021-09-27 04:50,1.00, 2021-09-27 05:00,1.00, 2021-09-27 05:10,1.00, 2021-09-27 05:20,1.00, 2021-09-27 05:30,1.00, 2021-09-27 05:40,1.00, 2021-09-27 05:50,0.80, 2021-09-27 06:00,1.10, 2021-09-27 06:10,1.30, 2021-09-27 06:20,2.90, 2021-09-27 06:30,7.20, 2021-09-27 06:40,18.30, 2021-09-27 06:50,32.80, 2021-09-27 07:00,45.80, 2021-09-27 07:10,45.20, 2021-09-27 07:20,59.30, 2021-09-27 07:30,80.70, 2021-09-27 07:40,142.50, 2021-09-27 07:50,86.40, 2021-09-27 08:00,197.00, 2021-09-27 08:10,219.50, 2021-09-27 08:20,240.10, 2021-09-27 08:30,264.20, 2021-09-27 08:40,291.60, 2021-09-27 08:50,322.50, 2021-09-27 09:00,347.90, 2021-09-27 09:10,374.60, 2021-09-27 09:20,398.80, 2021-09-27 09:30,420.00, 2021-09-27 09:40,445.60, 2021-09-27 09:50,468.60, 2021-09-27 10:00,493.60, 2021-09-27 10:10,516.30, 2021-09-27 10:20,534.80, 2021-09-27 10:30,545.30, 2021-09-27 10:40,569.70, 2021-09-27 10:50,584.80, 2021-09-27 11:00,597.60, 2021-09-27 11:10,614.90, 2021-09-27 11:20,623.90, 2021-09-27 11:30,637.80, 2021-09-27 11:40,645.10, 2021-09-27 11:50,651.60, 2021-09-27 12:00,660.70, 2021-09-27 12:10,668.30, 2021-09-27 12:20,666.20, 2021-09-27 12:30,668.20, 2021-09-27 12:40,672.00, 2021-09-27 12:50,664.70, 2021-09-27 13:00,661.70, 2021-09-27 13:10,134.10, 2021-09-27 13:20,654.40, 2021-09-27 13:30,646.40, 2021-09-27 13:40,636.30, 2021-09-27 13:50,629.80, 2021-09-27 14:00,615.10, 2021-09-27 14:10,604.30, 2021-09-27 14:20,587.30, 2021-09-27 14:30,572.80, 2021-09-27 14:40,555.40, 2021-09-27 14:50,536.20, 2021-09-27 15:00,516.50, 2021-09-27 15:10,497.40, 2021-09-27 15:20,473.60, 2021-09-27 15:30,452.60, 2021-09-27 15:40,431.60, 2021-09-27 15:50,404.60, 2021-09-27 16:00,378.20, 2021-09-27 16:10,350.80, 2021-09-27 16:20,324.80, 2021-09-27 16:30,296.60, 2021-09-27 16:40,263.40, 2021-09-27 16:50,232.10, 2021-09-27 17:00,202.20, 2021-09-27 17:10,169.20, 2021-09-27 17:20,138.70, 2021-09-27 17:30,105.50, 2021-09-27 17:40,78.20, 2021-09-27 17:50,52.10, 2021-09-27 18:00,24.00, 2021-09-27 18:10,10.50, 2021-09-27 18:20,4.60, 2021-09-27 18:30,2.50, 2021-09-27 18:40,1.30, 2021-09-27 18:50,1.00, 2021-09-27 19:00,1.00, 2021-09-27 19:10,1.00, 2021-09-27 19:20,1.00, 2021-09-27 19:30,1.10, 2021-09-27 19:40,1.00, 2021-09-27 19:50,1.00, 2021-09-27 20:00,1.00, 2021-09-27 20:10,1.30, 2021-09-27 20:20,1.00, 2021-09-27 20:30,1.10, 2021-09-27 20:40,1.00, 2021-09-27 20:50,1.30, 2021-09-27 21:00,1.30, 2021-09-27 21:10,1.00, 2021-09-27 21:20,1.10, 2021-09-27 21:30,1.00, 2021-09-27 21:40,1.30, 2021-09-27 21:50,1.00, 2021-09-27 22:00,1.00, 2021-09-27 22:10,0.80, 2021-09-27 22:20,1.00, 2021-09-27 22:30,1.00, 2021-09-27 22:40,1.10, 2021-09-27 22:50,1.00, 2021-09-27 23:00,1.10, 2021-09-27 23:10,1.00, 2021-09-27 23:20,1.30, 2021-09-27 23:30,1.10, 2021-09-27 23:40,1.00, 2021-09-27 23:50,1.10, 2021-09-28 00:00,1.10, 2021-09-28 00:10,1.00, 2021-09-28 00:20,1.00, 2021-09-28 00:30,1.00, 2021-09-28 00:40,1.00, 2021-09-28 00:50,1.00, 2021-09-28 01:00,1.00, 2021-09-28 01:10,1.00, 2021-09-28 01:20,0.80, 2021-09-28 01:30,0.80, 2021-09-28 01:40,1.10, 2021-09-28 01:50,1.00, 2021-09-28 02:00,1.00, 2021-09-28 02:10,1.00, 2021-09-28 02:20,1.10, 2021-09-28 02:30,1.00, 2021-09-28 02:40,1.30, 2021-09-28 02:50,1.00, 2021-09-28 03:00,1.00, 2021-09-28 03:10,1.00, 2021-09-28 03:20,1.00, 2021-09-28 03:30,1.30, 2021-09-28 03:40,1.00, 2021-09-28 03:50,1.00, 2021-09-28 04:00,1.00, 2021-09-28 04:10,1.00, 2021-09-28 04:20,1.00, 2021-09-28 04:30,1.00, 2021-09-28 04:40,1.00, 2021-09-28 04:50,1.00, 2021-09-28 05:00,1.00, 2021-09-28 05:10,1.00, 2021-09-28 05:20,1.00, 2021-09-28 05:30,1.00, 2021-09-28 05:40,1.00, 2021-09-28 05:50,1.00, 2021-09-28 06:00,1.00, 2021-09-28 06:10,1.30, 2021-09-28 06:20,1.70, 2021-09-28 06:30,2.70, 2021-09-28 06:40,10.70, 2021-09-28 06:50,13.70, 2021-09-28 07:00,16.20, 2021-09-28 07:10,28.40, 2021-09-28 07:20,36.40, 2021-09-28 07:30,35.70, 2021-09-28 07:40,43.70, 2021-09-28 07:50,87.70, 2021-09-28 08:00,90.60, 2021-09-28 08:10,95.80, 2021-09-28 08:20,256.50, 2021-09-28 08:30,110.20, 2021-09-28 08:40,144.20, 2021-09-28 08:50,292.20, 2021-09-28 09:00,252.50, 2021-09-28 09:10,200.10, 2021-09-28 09:20,198.90, 2021-09-28 09:30,220.70, 2021-09-28 09:40,287.40, 2021-09-28 09:50,232.70, 2021-09-28 10:00,243.00, 2021-09-28 10:10,218.20, 2021-09-28 10:20,170.70, 2021-09-28 10:30,210.00, 2021-09-28 10:40,182.90, 2021-09-28 10:50,157.70, 2021-09-28 11:00,165.40, 2021-09-28 11:10,160.20, 2021-09-28 11:20,190.50, 2021-09-28 11:30,198.40, 2021-09-28 11:40,198.60, 2021-09-28 11:50,162.90, 2021-09-28 12:00,196.30, 2021-09-28 12:10,538.50, 2021-09-28 12:20,623.30, 2021-09-28 12:30,712.40, 2021-09-28 12:40,536.90, 2021-09-28 12:50,606.70, 2021-09-28 13:00,656.70, 2021-09-28 13:10,317.20, 2021-09-28 13:20,471.30, 2021-09-28 13:30,393.90, 2021-09-28 13:40,369.10, 2021-09-28 13:50,556.80, 2021-09-28 14:00,544.90, 2021-09-28 14:10,449.40, 2021-09-28 14:20,412.20, 2021-09-28 14:30,490.40, 2021-09-28 14:40,427.10, 2021-09-28 14:50,566.70, 2021-09-28 15:00,600.60, 2021-09-28 15:10,417.50, 2021-09-28 15:20,317.80, 2021-09-28 15:30,245.90, 2021-09-28 15:40,214.40, 2021-09-28 15:50,195.10, 2021-09-28 16:00,188.30, 2021-09-28 16:10,163.70, 2021-09-28 16:20,254.30, 2021-09-28 16:30,153.90, 2021-09-28 16:40,116.20, 2021-09-28 16:50,90.60, 2021-09-28 17:00,94.80, 2021-09-28 17:10,107.00, 2021-09-28 17:20,88.30, 2021-09-28 17:30,89.60, 2021-09-28 17:40,67.30, 2021-09-28 17:50,41.00, 2021-09-28 18:00,19.80, 2021-09-28 18:10,10.90, 2021-09-28 18:20,7.20, 2021-09-28 18:30,2.50, 2021-09-28 18:40,1.30, 2021-09-28 18:50,1.30, 2021-09-28 19:00,1.00, 2021-09-28 19:10,1.00, 2021-09-28 19:20,0.80, 2021-09-28 19:30,1.10, 2021-09-28 19:40,1.00, 2021-09-28 19:50,1.00, 2021-09-28 20:00,1.00, 2021-09-28 20:10,0.80, 2021-09-28 20:20,1.10, 2021-09-28 20:30,1.00, 2021-09-28 20:40,1.10, 2021-09-28 20:50,1.00, 2021-09-28 21:00,1.00, 2021-09-28 21:10,0.80, 2021-09-28 21:20,1.00, 2021-09-28 21:30,1.00, 2021-09-28 21:40,1.10, 2021-09-28 21:50,1.00, 2021-09-28 22:00,1.00, 2021-09-28 22:10,1.30, 2021-09-28 22:20,1.00, 2021-09-28 22:30,1.10, 2021-09-28 22:40,1.00, 2021-09-28 22:50,1.00, 2021-09-28 23:00,1.00, 2021-09-28 23:10,1.10, 2021-09-28 23:20,1.00, 2021-09-28 23:30,1.00, 2021-09-28 23:40,1.00, 2021-09-28 23:50,1.30, 2021-09-29 00:00,1.00, 2021-09-29 00:10,1.10, 2021-09-29 00:20,1.00, 2021-09-29 00:30,1.00, 2021-09-29 00:40,1.10, 2021-09-29 00:50,1.00, 2021-09-29 01:00,1.10, 2021-09-29 01:10,1.30, 2021-09-29 01:20,1.10, 2021-09-29 01:30,1.00, 2021-09-29 01:40,1.10, 2021-09-29 01:50,1.00, 2021-09-29 02:00,1.10, 2021-09-29 02:10,0.80, 2021-09-29 02:20,1.00, 2021-09-29 02:30,1.00, 2021-09-29 02:40,1.00, 2021-09-29 02:50,1.30, 2021-09-29 03:00,1.00, 2021-09-29 03:10,1.10, 2021-09-29 03:20,1.00, 2021-09-29 03:30,1.00, 2021-09-29 03:40,1.00, 2021-09-29 03:50,1.00, 2021-09-29 04:00,1.30, 2021-09-29 04:10,0.80, 2021-09-29 04:20,1.00, 2021-09-29 04:30,1.00, 2021-09-29 04:40,1.00, 2021-09-29 04:50,1.00, 2021-09-29 05:00,1.00, 2021-09-29 05:10,1.10, 2021-09-29 05:20,0.80, 2021-09-29 05:30,1.00, 2021-09-29 05:40,1.00, 2021-09-29 05:50,1.30, 2021-09-29 06:00,1.00, 2021-09-29 06:10,1.10, 2021-09-29 06:20,1.90, 2021-09-29 06:30,4.00, 2021-09-29 06:40,8.20, 2021-09-29 06:50,17.70, 2021-09-29 07:00,30.30, 2021-09-29 07:10,41.80, 2021-09-29 07:20,54.40, 2021-09-29 07:30,73.10, 2021-09-29 07:40,98.60, 2021-09-29 07:50,103.80, 2021-09-29 08:00,191.70, 2021-09-29 08:10,190.20, 2021-09-29 08:20,221.60, 2021-09-29 08:30,248.50, 2021-09-29 08:40,275.60, 2021-09-29 08:50,303.50, 2021-09-29 09:00,328.10, 2021-09-29 09:10,359.90, 2021-09-29 09:20,383.00, 2021-09-29 09:30,411.80, 2021-09-29 09:40,404.20, 2021-09-29 09:50,339.50, 2021-09-29 10:00,289.30, 2021-09-29 10:10,515.90, 2021-09-29 10:20,466.70, 2021-09-29 10:30,568.40, 2021-09-29 10:40,573.50, 2021-09-29 10:50,583.30, 2021-09-29 11:00,639.20, 2021-09-29 11:10,324.30, 2021-09-29 11:20,498.60, 2021-09-29 11:30,752.10, 2021-09-29 11:40,742.70, 2021-09-29 11:50,660.10, 2021-09-29 12:00,735.70, 2021-09-29 12:10,693.50, 2021-09-29 12:20,675.40, 2021-09-29 12:30,670.80, 2021-09-29 12:40,658.40, 2021-09-29 12:50,680.40, 2021-09-29 13:00,649.50, 2021-09-29 13:10,142.70, 2021-09-29 13:20,638.20, 2021-09-29 13:30,627.00, 2021-09-29 13:40,618.60, 2021-09-29 13:50,606.20, 2021-09-29 14:00,594.10, 2021-09-29 14:10,582.70, 2021-09-29 14:20,561.30, 2021-09-29 14:30,549.70, 2021-09-29 14:40,532.00, 2021-09-29 14:50,515.20, 2021-09-29 15:00,494.00, 2021-09-29 15:10,476.80, 2021-09-29 15:20,456.80, 2021-09-29 15:30,430.50, 2021-09-29 15:40,400.70, 2021-09-29 15:50,380.90, 2021-09-29 16:00,307.70, 2021-09-29 16:10,250.80, 2021-09-29 16:20,325.20, 2021-09-29 16:30,261.90, 2021-09-29 16:40,216.70, 2021-09-29 16:50,169.00, 2021-09-29 17:00,107.60, 2021-09-29 17:10,148.40, 2021-09-29 17:20,129.50, 2021-09-29 17:30,87.20, 2021-09-29 17:40,43.30, 2021-09-29 17:50,28.20, 2021-09-29 18:00,24.00, 2021-09-29 18:10,18.50, 2021-09-29 18:20,8.20, 2021-09-29 18:30,4.40, 2021-09-29 18:40,1.30, 2021-09-29 18:50,1.10, 2021-09-29 19:00,1.00, 2021-09-29 19:10,1.00, 2021-09-29 19:20,1.10, 2021-09-29 19:30,1.00, 2021-09-29 19:40,1.00, 2021-09-29 19:50,1.00, 2021-09-29 20:00,1.00, 2021-09-29 20:10,1.10, 2021-09-29 20:20,1.00, 2021-09-29 20:30,1.00, 2021-09-29 20:40,1.00, 2021-09-29 20:50,1.00, 2021-09-29 21:00,0.80, 2021-09-29 21:10,1.00, 2021-09-29 21:20,1.00, 2021-09-29 21:30,1.00, 2021-09-29 21:40,1.00, 2021-09-29 21:50,1.00, 2021-09-29 22:00,0.80, 2021-09-29 22:10,1.00, 2021-09-29 22:20,1.00, 2021-09-29 22:30,1.00, 2021-09-29 22:40,1.00, 2021-09-29 22:50,1.10, 2021-09-29 23:00,1.00, 2021-09-29 23:10,1.10, 2021-09-29 23:20,1.00, 2021-09-29 23:30,1.00, 2021-09-29 23:40,1.00, 2021-09-29 23:50,1.10, 2021-09-30 00:00,1.00, 2021-09-30 00:10,0.80, 2021-09-30 00:20,1.00, 2021-09-30 00:30,1.00, 2021-09-30 00:40,1.00, 2021-09-30 00:50,1.10, 2021-09-30 01:00,1.00, 2021-09-30 01:10,1.00, 2021-09-30 01:20,1.10, 2021-09-30 01:30,1.00, 2021-09-30 01:40,1.00, 2021-09-30 01:50,1.00, 2021-09-30 02:00,1.00, 2021-09-30 02:10,1.10, 2021-09-30 02:20,1.00, 2021-09-30 02:30,1.00, 2021-09-30 02:40,1.00, 2021-09-30 02:50,1.00, 2021-09-30 03:00,1.00, 2021-09-30 03:10,1.00, 2021-09-30 03:20,1.00, 2021-09-30 03:30,1.30, 2021-09-30 03:40,1.00, 2021-09-30 03:50,1.00, 2021-09-30 04:00,1.00, 2021-09-30 04:10,1.00, 2021-09-30 04:20,1.00, 2021-09-30 04:30,0.80, 2021-09-30 04:40,1.00, 2021-09-30 04:50,1.00, 2021-09-30 05:00,1.00, 2021-09-30 05:10,1.10, 2021-09-30 05:20,1.00, 2021-09-30 05:30,1.00, 2021-09-30 05:40,1.00, 2021-09-30 05:50,1.30, 2021-09-30 06:00,1.00, 2021-09-30 06:10,1.30, 2021-09-30 06:20,1.30, 2021-09-30 06:30,3.20, 2021-09-30 06:40,6.70, 2021-09-30 06:50,9.70, 2021-09-30 07:00,21.60, 2021-09-30 07:10,30.70, 2021-09-30 07:20,38.00, 2021-09-30 07:30,56.30, 2021-09-30 07:40,66.00, 2021-09-30 07:50,58.00, 2021-09-30 08:00,61.60, 2021-09-30 08:10,80.70, 2021-09-30 08:20,89.30, 2021-09-30 08:30,262.30, 2021-09-30 08:40,104.70, 2021-09-30 08:50,354.60, 2021-09-30 09:00,370.80, 2021-09-30 09:10,318.50, 2021-09-30 09:20,400.00, 2021-09-30 09:30,430.50, 2021-09-30 09:40,594.70, 2021-09-30 09:50,434.70, 2021-09-30 10:00,588.80, 2021-09-30 10:10,438.90, 2021-09-30 10:20,675.00, 2021-09-30 10:30,364.50, 2021-09-30 10:40,325.60, 2021-09-30 10:50,332.60, 2021-09-30 11:00,853.20, 2021-09-30 11:10,417.50, 2021-09-30 11:20,380.90, 2021-09-30 11:30,598.90, 2021-09-30 11:40,349.60, 2021-09-30 11:50,327.50, 2021-09-30 12:00,261.10, 2021-09-30 12:10,206.40, 2021-09-30 12:20,221.60, 2021-09-30 12:30,270.50, 2021-09-30 12:40,269.90, 2021-09-30 12:50,280.60, 2021-09-30 13:00,773.40, 2021-09-30 13:10,261.30, 2021-09-30 13:20,707.10, 2021-09-30 13:30,578.10, 2021-09-30 13:40,647.40, 2021-09-30 13:50,632.70, 2021-09-30 14:00,625.40, 2021-09-30 14:10,620.70, 2021-09-30 14:20,684.20, 2021-09-30 14:30,618.90, 2021-09-30 14:40,434.30, 2021-09-30 14:50,538.80, 2021-09-30 15:00,357.10, 2021-09-30 15:10,200.50, 2021-09-30 15:20,181.20, 2021-09-30 15:30,341.60, 2021-09-30 15:40,515.20, 2021-09-30 15:50,212.30, 2021-09-30 16:00,80.50, 2021-09-30 16:10,91.70, 2021-09-30 16:20,96.90, 2021-09-30 16:30,111.00, 2021-09-30 16:40,303.70, 2021-09-30 16:50,240.90, 2021-09-30 17:00,190.50, 2021-09-30 17:10,129.50, 2021-09-30 17:20,146.10, 2021-09-30 17:30,106.40, 2021-09-30 17:40,38.50, 2021-09-30 17:50,54.00, 2021-09-30 18:00,22.10, 2021-09-30 18:10,7.80, 2021-09-30 18:20,3.40, 2021-09-30 18:30,1.30, 2021-09-30 18:40,1.00, 2021-09-30 18:50,1.00, 2021-09-30 19:00,1.10, 2021-09-30 19:10,0.80, 2021-09-30 19:20,1.00, 2021-09-30 19:30,1.00, 2021-09-30 19:40,0.80, 2021-09-30 19:50,1.00, 2021-09-30 20:00,1.00, 2021-09-30 20:10,1.00, 2021-09-30 20:20,0.80, 2021-09-30 20:30,0.80, 2021-09-30 20:40,1.00, 2021-09-30 20:50,1.10, 2021-09-30 21:00,0.80, 2021-09-30 21:10,1.00, 2021-09-30 21:20,1.00, 2021-09-30 21:30,1.00, 2021-09-30 21:40,1.00, 2021-09-30 21:50,1.10, 2021-09-30 22:00,1.00, 2021-09-30 22:10,1.00, 2021-09-30 22:20,1.00, 2021-09-30 22:30,1.00, 2021-09-30 22:40,1.10, 2021-09-30 22:50,1.00, 2021-09-30 23:00,0.80, 2021-09-30 23:10,1.00, 2021-09-30 23:20,1.00, 2021-09-30 23:30,1.00, 2021-09-30 23:40,1.00, 2021-09-30 23:50,1.00, 2021-10-01 00:00,1.00, 2021-10-01 00:10,1.00, 2021-10-01 00:20,1.00, 2021-10-01 00:30,1.00, 2021-10-01 00:40,1.00, 2021-10-01 00:50,1.00, 2021-10-01 01:00,1.00, 2021-10-01 01:10,1.00, 2021-10-01 01:20,1.00, 2021-10-01 01:30,1.00, 2021-10-01 01:40,1.10, 2021-10-01 01:50,1.00, 2021-10-01 02:00,1.00, 2021-10-01 02:10,1.00, 2021-10-01 02:20,1.00, 2021-10-01 02:30,1.30, 2021-10-01 02:40,1.00, 2021-10-01 02:50,1.10, 2021-10-01 03:00,0.80, 2021-10-01 03:10,1.10, 2021-10-01 03:20,1.00, 2021-10-01 03:30,1.00, 2021-10-01 03:40,1.00, 2021-10-01 03:50,1.00, 2021-10-01 04:00,1.00, 2021-10-01 04:10,1.00, 2021-10-01 04:20,0.80, 2021-10-01 04:30,1.30, 2021-10-01 04:40,1.00, 2021-10-01 04:50,1.00, 2021-10-01 05:00,1.00, 2021-10-01 05:10,1.00, 2021-10-01 05:20,1.00, 2021-10-01 05:30,1.10, 2021-10-01 05:40,1.30, 2021-10-01 05:50,1.00, 2021-10-01 06:00,1.00, 2021-10-01 06:10,1.00, 2021-10-01 06:20,1.70, 2021-10-01 06:30,4.00, 2021-10-01 06:40,7.40, 2021-10-01 06:50,13.20, 2021-10-01 07:00,18.90, 2021-10-01 07:10,33.20, 2021-10-01 07:20,31.90, 2021-10-01 07:30,61.20, 2021-10-01 07:40,95.60, 2021-10-01 07:50,192.50, 2021-10-01 08:00,142.70, 2021-10-01 08:10,104.70, 2021-10-01 08:20,165.00, 2021-10-01 08:30,276.20, 2021-10-01 08:40,91.70, 2021-10-01 08:50,330.90, 2021-10-01 09:00,350.60, 2021-10-01 09:10,376.70, 2021-10-01 09:20,405.50, 2021-10-01 09:30,429.50, 2021-10-01 09:40,452.20, 2021-10-01 09:50,429.90, 2021-10-01 10:00,501.30, 2021-10-01 10:10,523.20, 2021-10-01 10:20,543.00, 2021-10-01 10:30,559.60, 2021-10-01 10:40,579.30, 2021-10-01 10:50,454.50, 2021-10-01 11:00,618.00, 2021-10-01 11:10,618.20, 2021-10-01 11:20,631.20, 2021-10-01 11:30,640.90, 2021-10-01 11:40,594.00, 2021-10-01 11:50,659.60, 2021-10-01 12:00,665.50, 2021-10-01 12:10,668.20, 2021-10-01 12:20,669.90, 2021-10-01 12:30,670.80, 2021-10-01 12:40,672.20, 2021-10-01 12:50,669.70, 2021-10-01 13:00,674.30, 2021-10-01 13:10,114.80, 2021-10-01 13:20,676.90, 2021-10-01 13:30,662.80, 2021-10-01 13:40,677.30, 2021-10-01 13:50,654.40, 2021-10-01 14:00,658.20, 2021-10-01 14:10,612.10, 2021-10-01 14:20,615.90, 2021-10-01 14:30,544.90, 2021-10-01 14:40,527.00, 2021-10-01 14:50,576.80, 2021-10-01 15:00,143.20, 2021-10-01 15:10,184.40, 2021-10-01 15:20,426.70, 2021-10-01 15:30,156.40, 2021-10-01 15:40,204.90, 2021-10-01 15:50,179.70, 2021-10-01 16:00,153.20, 2021-10-01 16:10,106.20, 2021-10-01 16:20,100.70, 2021-10-01 16:30,51.70, 2021-10-01 16:40,70.20, 2021-10-01 16:50,69.20, 2021-10-01 17:00,54.20, 2021-10-01 17:10,48.30, 2021-10-01 17:20,44.80, 2021-10-01 17:30,38.00, 2021-10-01 17:40,28.60, 2021-10-01 17:50,21.60, 2021-10-01 18:00,16.60, 2021-10-01 18:10,9.30, 2021-10-01 18:20,5.30, 2021-10-01 18:30,2.10, 2021-10-01 18:40,1.10, 2021-10-01 18:50,1.10, 2021-10-01 19:00,1.00, 2021-10-01 19:10,1.00, 2021-10-01 19:20,0.80, 2021-10-01 19:30,1.00, 2021-10-01 19:40,1.00, 2021-10-01 19:50,1.10, 2021-10-01 20:00,1.00, 2021-10-01 20:10,1.00, 2021-10-01 20:20,0.80, 2021-10-01 20:30,1.10, 2021-10-01 20:40,0.80, 2021-10-01 20:50,1.00, 2021-10-01 21:00,1.30, 2021-10-01 21:10,0.80, 2021-10-01 21:20,1.00, 2021-10-01 21:30,1.10, 2021-10-01 21:40,1.10, 2021-10-01 21:50,1.00, 2021-10-01 22:00,1.00, 2021-10-01 22:10,1.10, 2021-10-01 22:20,1.00, 2021-10-01 22:30,1.00, 2021-10-01 22:40,1.10, 2021-10-01 22:50,1.00, 2021-10-01 23:00,1.10, 2021-10-01 23:10,1.00, 2021-10-01 23:20,1.00, 2021-10-01 23:30,1.00, 2021-10-01 23:40,1.00, 2021-10-01 23:50,0.80, 2021-10-02 00:00,1.00, 2021-10-02 00:10,0.80, 2021-10-02 00:20,1.00, 2021-10-02 00:30,0.80, 2021-10-02 00:40,0.80, 2021-10-02 00:50,1.00, 2021-10-02 01:00,1.00, 2021-10-02 01:10,1.00, 2021-10-02 01:20,1.00, 2021-10-02 01:30,1.00, 2021-10-02 01:40,1.00, 2021-10-02 01:50,1.00, 2021-10-02 02:00,1.00, 2021-10-02 02:10,1.10, 2021-10-02 02:20,1.00, 2021-10-02 02:30,1.00, 2021-10-02 02:40,1.00, 2021-10-02 02:50,1.00, 2021-10-02 03:00,1.00, 2021-10-02 03:10,1.00, 2021-10-02 03:20,1.00, 2021-10-02 03:30,1.00, 2021-10-02 03:40,1.00, 2021-10-02 03:50,1.00, 2021-10-02 04:00,1.10, 2021-10-02 04:10,1.00, 2021-10-02 04:20,1.00, 2021-10-02 04:30,1.00, 2021-10-02 04:40,0.60, 2021-10-02 04:50,1.10, 2021-10-02 05:00,0.80, 2021-10-02 05:10,1.00, 2021-10-02 05:20,0.80, 2021-10-02 05:30,1.00, 2021-10-02 05:40,0.80, 2021-10-02 05:50,1.10, 2021-10-02 06:00,1.10, 2021-10-02 06:10,1.00, 2021-10-02 06:20,1.70, 2021-10-02 06:30,4.20, 2021-10-02 06:40,7.80, 2021-10-02 06:50,18.10, 2021-10-02 07:00,36.20, 2021-10-02 07:10,33.00, 2021-10-02 07:20,43.30, 2021-10-02 07:30,59.90, 2021-10-02 07:40,58.70, 2021-10-02 07:50,143.40, 2021-10-02 08:00,75.00, 2021-10-02 08:10,98.00, 2021-10-02 08:20,238.60, 2021-10-02 08:30,266.70, 2021-10-02 08:40,294.70, 2021-10-02 08:50,324.40, 2021-10-02 09:00,352.50, 2021-10-02 09:10,379.80, 2021-10-02 09:20,406.10, 2021-10-02 09:30,430.50, 2021-10-02 09:40,455.70, 2021-10-02 09:50,477.40, 2021-10-02 10:00,501.60, 2021-10-02 10:10,520.90, 2021-10-02 10:20,539.60, 2021-10-02 10:30,555.60, 2021-10-02 10:40,572.20, 2021-10-02 10:50,591.50, 2021-10-02 11:00,607.50, 2021-10-02 11:10,617.40, 2021-10-02 11:20,632.90, 2021-10-02 11:30,645.30, 2021-10-02 11:40,652.90, 2021-10-02 11:50,662.20, 2021-10-02 12:00,668.30, 2021-10-02 12:10,674.40, 2021-10-02 12:20,675.80, 2021-10-02 12:30,677.50, 2021-10-02 12:40,663.60, 2021-10-02 12:50,669.90, 2021-10-02 13:00,668.20, 2021-10-02 13:10,76.90, 2021-10-02 13:20,659.40, 2021-10-02 13:30,653.30, 2021-10-02 13:40,645.50, 2021-10-02 13:50,631.20, 2021-10-02 14:00,619.90, 2021-10-02 14:10,609.80, 2021-10-02 14:20,593.20, 2021-10-02 14:30,575.10, 2021-10-02 14:40,559.80, 2021-10-02 14:50,536.90, 2021-10-02 15:00,516.30, 2021-10-02 15:10,498.40, 2021-10-02 15:20,471.30, 2021-10-02 15:30,446.50, 2021-10-02 15:40,421.90, 2021-10-02 15:50,397.30, 2021-10-02 16:00,371.40, 2021-10-02 16:10,342.80, 2021-10-02 16:20,316.60, 2021-10-02 16:30,288.20, 2021-10-02 16:40,258.60, 2021-10-02 16:50,227.70, 2021-10-02 17:00,200.10, 2021-10-02 17:10,169.80, 2021-10-02 17:20,140.60, 2021-10-02 17:30,115.00, 2021-10-02 17:40,44.80, 2021-10-02 17:50,16.20, 2021-10-02 18:00,15.60, 2021-10-02 18:10,9.00, 2021-10-02 18:20,3.60, 2021-10-02 18:30,1.30, 2021-10-02 18:40,1.00, 2021-10-02 18:50,1.00, 2021-10-02 19:00,1.10, 2021-10-02 19:10,1.00, 2021-10-02 19:20,1.00, 2021-10-02 19:30,1.00, 2021-10-02 19:40,0.60, 2021-10-02 19:50,1.00, 2021-10-02 20:00,1.00, 2021-10-02 20:10,1.10, 2021-10-02 20:20,1.00, 2021-10-02 20:30,0.80, 2021-10-02 20:40,1.00, 2021-10-02 20:50,1.00, 2021-10-02 21:00,1.00, 2021-10-02 21:10,1.00, 2021-10-02 21:20,0.80, 2021-10-02 21:30,1.10, 2021-10-02 21:40,0.80, 2021-10-02 21:50,1.00, 2021-10-02 22:00,1.00, 2021-10-02 22:10,1.00, 2021-10-02 22:20,1.00, 2021-10-02 22:30,1.00, 2021-10-02 22:40,1.00, 2021-10-02 22:50,0.80, 2021-10-02 23:00,1.00, 2021-10-02 23:10,0.80, 2021-10-02 23:20,1.00, 2021-10-02 23:30,1.10, 2021-10-02 23:40,1.00, 2021-10-02 23:50,1.00, 2021-10-03 00:00,1.00, 2021-10-03 00:10,1.00, 2021-10-03 00:20,0.80, 2021-10-03 00:30,1.10, 2021-10-03 00:40,1.00, 2021-10-03 00:50,0.80, 2021-10-03 01:00,1.00, 2021-10-03 01:10,1.00, 2021-10-03 01:20,1.00, 2021-10-03 01:30,1.00, 2021-10-03 01:40,1.00, 2021-10-03 01:50,1.10, 2021-10-03 02:00,1.00, 2021-10-03 02:10,1.00, 2021-10-03 02:20,1.00, 2021-10-03 02:30,0.80, 2021-10-03 02:40,1.00, 2021-10-03 02:50,1.00, 2021-10-03 03:00,1.00, 2021-10-03 03:10,1.00, 2021-10-03 03:20,1.00, 2021-10-03 03:30,0.80, 2021-10-03 03:40,1.00, 2021-10-03 03:50,1.00, 2021-10-03 04:00,1.00, 2021-10-03 04:10,1.10, 2021-10-03 04:20,1.00, 2021-10-03 04:30,0.80, 2021-10-03 04:40,0.80, 2021-10-03 04:50,1.00, 2021-10-03 05:00,1.00, 2021-10-03 05:10,1.00, 2021-10-03 05:20,1.00, 2021-10-03 05:30,1.00, 2021-10-03 05:40,1.00, 2021-10-03 05:50,1.00, 2021-10-03 06:00,1.00, 2021-10-03 06:10,1.10, 2021-10-03 06:20,2.10, 2021-10-03 06:30,5.70, 2021-10-03 06:40,9.30, 2021-10-03 06:50,19.60, 2021-10-03 07:00,33.00, 2021-10-03 07:10,35.30, 2021-10-03 07:20,51.30, 2021-10-03 07:30,51.30, 2021-10-03 07:40,104.10, 2021-10-03 07:50,100.10, 2021-10-03 08:00,83.50, 2021-10-03 08:10,135.60, 2021-10-03 08:20,245.50, 2021-10-03 08:30,275.20, 2021-10-03 08:40,298.30, 2021-10-03 08:50,342.00, 2021-10-03 09:00,266.80, 2021-10-03 09:10,390.40, 2021-10-03 09:20,428.60, 2021-10-03 09:30,463.50, 2021-10-03 09:40,444.20, 2021-10-03 09:50,362.60, 2021-10-03 10:00,505.30, 2021-10-03 10:10,526.20, 2021-10-03 10:20,561.00, 2021-10-03 10:30,569.00, 2021-10-03 10:40,503.90, 2021-10-03 10:50,603.30, 2021-10-03 11:00,528.90, 2021-10-03 11:10,583.50, 2021-10-03 11:20,665.10, 2021-10-03 11:30,618.40, 2021-10-03 11:40,694.10, 2021-10-03 11:50,698.90, 2021-10-03 12:00,700.20, 2021-10-03 12:10,723.30, 2021-10-03 12:20,738.20, 2021-10-03 12:30,720.00, 2021-10-03 12:40,701.00, 2021-10-03 12:50,404.20, 2021-10-03 13:00,706.70, 2021-10-03 13:10,79.70, 2021-10-03 13:20,687.60, 2021-10-03 13:30,643.40, 2021-10-03 13:40,668.50, 2021-10-03 13:50,634.40, 2021-10-03 14:00,633.10, 2021-10-03 14:10,625.20, 2021-10-03 14:20,585.40, 2021-10-03 14:30,585.80, 2021-10-03 14:40,521.70, 2021-10-03 14:50,536.20, 2021-10-03 15:00,521.70, 2021-10-03 15:10,511.00, 2021-10-03 15:20,424.40, 2021-10-03 15:30,429.00, 2021-10-03 15:40,422.10, 2021-10-03 15:50,409.10, 2021-10-03 16:00,387.80, 2021-10-03 16:10,316.60, 2021-10-03 16:20,311.10, 2021-10-03 16:30,281.30, 2021-10-03 16:40,271.60, 2021-10-03 16:50,228.90, 2021-10-03 17:00,153.90, 2021-10-03 17:10,138.30, 2021-10-03 17:20,86.40, 2021-10-03 17:30,68.10, 2021-10-03 17:40,64.50, 2021-10-03 17:50,29.60, 2021-10-03 18:00,17.20, 2021-10-03 18:10,7.40, 2021-10-03 18:20,3.10, 2021-10-03 18:30,2.50, 2021-10-03 18:40,1.00, 2021-10-03 18:50,1.30, 2021-10-03 19:00,1.00, 2021-10-03 19:10,1.00, 2021-10-03 19:20,1.00, 2021-10-03 19:30,1.00, 2021-10-03 19:40,1.00, 2021-10-03 19:50,1.00, 2021-10-03 20:00,1.00, 2021-10-03 20:10,1.00, 2021-10-03 20:20,1.10, 2021-10-03 20:30,1.30, 2021-10-03 20:40,1.00, 2021-10-03 20:50,1.00, 2021-10-03 21:00,1.00, 2021-10-03 21:10,1.00, 2021-10-03 21:20,1.00, 2021-10-03 21:30,0.80, 2021-10-03 21:40,1.00, 2021-10-03 21:50,1.00, 2021-10-03 22:00,1.00, 2021-10-03 22:10,1.00, 2021-10-03 22:20,1.00, 2021-10-03 22:30,1.00, 2021-10-03 22:40,1.00, 2021-10-03 22:50,1.00, 2021-10-03 23:00,1.00, 2021-10-03 23:10,1.00, 2021-10-03 23:20,1.00, 2021-10-03 23:30,1.10, 2021-10-03 23:40,1.00, 2021-10-03 23:50,1.00, 2021-10-04 00:00,1.00, 2021-10-04 00:10,1.00, 2021-10-04 00:20,1.00, 2021-10-04 00:30,1.10, 2021-10-04 00:40,1.00, 2021-10-04 00:50,1.00, 2021-10-04 01:00,1.00, 2021-10-04 01:10,1.10, 2021-10-04 01:20,0.80, 2021-10-04 01:30,1.00, 2021-10-04 01:40,1.00, 2021-10-04 01:50,1.10, 2021-10-04 02:00,1.00, 2021-10-04 02:10,1.00, 2021-10-04 02:20,1.00, 2021-10-04 02:30,1.00, 2021-10-04 02:40,1.00, 2021-10-04 02:50,1.00, 2021-10-04 03:00,1.00, 2021-10-04 03:10,1.10, 2021-10-04 03:20,1.00, 2021-10-04 03:30,1.00, 2021-10-04 03:40,1.00, 2021-10-04 03:50,1.00, 2021-10-04 04:00,1.00, 2021-10-04 04:10,1.10, 2021-10-04 04:20,1.00, 2021-10-04 04:30,0.80, 2021-10-04 04:40,1.00, 2021-10-04 04:50,1.00, 2021-10-04 05:00,1.00, 2021-10-04 05:10,1.00, 2021-10-04 05:20,1.00, 2021-10-04 05:30,1.00, 2021-10-04 05:40,1.00, 2021-10-04 05:50,1.00, 2021-10-04 06:00,1.00, 2021-10-04 06:10,1.10, 2021-10-04 06:20,1.50, 2021-10-04 06:30,4.00, 2021-10-04 06:40,7.20, 2021-10-04 06:50,14.90, 2021-10-04 07:00,28.60, 2021-10-04 07:10,30.90, 2021-10-04 07:20,56.10, 2021-10-04 07:30,55.90, 2021-10-04 07:40,87.50, 2021-10-04 07:50,58.60, 2021-10-04 08:00,68.90, 2021-10-04 08:10,199.70, 2021-10-04 08:20,242.40, 2021-10-04 08:30,270.70, 2021-10-04 08:40,295.10, 2021-10-04 08:50,321.40, 2021-10-04 09:00,355.70, 2021-10-04 09:10,383.20, 2021-10-04 09:20,408.80, 2021-10-04 09:30,433.50, 2021-10-04 09:40,430.90, 2021-10-04 09:50,483.50, 2021-10-04 10:00,511.00, 2021-10-04 10:10,530.40, 2021-10-04 10:20,551.40, 2021-10-04 10:30,570.10, 2021-10-04 10:40,591.10, 2021-10-04 10:50,603.30, 2021-10-04 11:00,622.80, 2021-10-04 11:10,636.50, 2021-10-04 11:20,651.80, 2021-10-04 11:30,663.60, 2021-10-04 11:40,674.30, 2021-10-04 11:50,684.90, 2021-10-04 12:00,687.60, 2021-10-04 12:10,696.40, 2021-10-04 12:20,697.00, 2021-10-04 12:30,697.90, 2021-10-04 12:40,701.70, 2021-10-04 12:50,698.50, 2021-10-04 13:00,693.10, 2021-10-04 13:10,50.20, 2021-10-04 13:20,676.90, 2021-10-04 13:30,667.20, 2021-10-04 13:40,660.90, 2021-10-04 13:50,647.90, 2021-10-04 14:00,636.90, 2021-10-04 14:10,620.10, 2021-10-04 14:20,605.60, 2021-10-04 14:30,591.90, 2021-10-04 14:40,573.20, 2021-10-04 14:50,552.00, 2021-10-04 15:00,532.30, 2021-10-04 15:10,512.10, 2021-10-04 15:20,483.50, 2021-10-04 15:30,458.00, 2021-10-04 15:40,432.80, 2021-10-04 15:50,404.90, 2021-10-04 16:00,379.00, 2021-10-04 16:10,350.60, 2021-10-04 16:20,322.70, 2021-10-04 16:30,292.60, 2021-10-04 16:40,264.20, 2021-10-04 16:50,235.20, 2021-10-04 17:00,205.80, 2021-10-04 17:10,175.90, 2021-10-04 17:20,145.90, 2021-10-04 17:30,109.70, 2021-10-04 17:40,51.70, 2021-10-04 17:50,23.70, 2021-10-04 18:00,13.40, 2021-10-04 18:10,7.80, 2021-10-04 18:20,3.80, 2021-10-04 18:30,1.30, 2021-10-04 18:40,1.00, 2021-10-04 18:50,1.00, 2021-10-04 19:00,1.00, 2021-10-04 19:10,1.00, 2021-10-04 19:20,1.30, 2021-10-04 19:30,1.00, 2021-10-04 19:40,1.00, 2021-10-04 19:50,0.60, 2021-10-04 20:00,1.00, 2021-10-04 20:10,0.80, 2021-10-04 20:20,1.00, 2021-10-04 20:30,1.00, 2021-10-04 20:40,1.00, 2021-10-04 20:50,0.80, 2021-10-04 21:00,1.00, 2021-10-04 21:10,1.00, 2021-10-04 21:20,1.00, 2021-10-04 21:30,1.00, 2021-10-04 21:40,1.00, 2021-10-04 21:50,1.00, 2021-10-04 22:00,1.00, 2021-10-04 22:10,0.80, 2021-10-04 22:20,1.00, 2021-10-04 22:30,1.00, 2021-10-04 22:40,1.10, 2021-10-04 22:50,0.80, 2021-10-04 23:00,1.00, 2021-10-04 23:10,1.00, 2021-10-04 23:20,1.10, 2021-10-04 23:30,1.00, 2021-10-04 23:40,1.10, 2021-10-04 23:50,0.80, 2021-10-05 00:00,1.00, 2021-10-05 00:10,1.10, 2021-10-05 00:20,1.00, 2021-10-05 00:30,1.00, 2021-10-05 00:40,1.00, 2021-10-05 00:50,1.00, 2021-10-05 01:00,1.10, 2021-10-05 01:10,1.00, 2021-10-05 01:20,1.10, 2021-10-05 01:30,1.00, 2021-10-05 01:40,1.10, 2021-10-05 01:50,1.00, 2021-10-05 02:00,1.00, 2021-10-05 02:10,1.00, 2021-10-05 02:20,1.00, 2021-10-05 02:30,1.00, 2021-10-05 02:40,1.00, 2021-10-05 02:50,0.80, 2021-10-05 03:00,1.00, 2021-10-05 03:10,1.00, 2021-10-05 03:20,1.00, 2021-10-05 03:30,1.00, 2021-10-05 03:40,1.00, 2021-10-05 03:50,0.80, 2021-10-05 04:00,1.00, 2021-10-05 04:10,1.00, 2021-10-05 04:20,1.00, 2021-10-05 04:30,1.00, 2021-10-05 04:40,1.00, 2021-10-05 04:50,1.00, 2021-10-05 05:00,1.00, 2021-10-05 05:10,1.00, 2021-10-05 05:20,1.00, 2021-10-05 05:30,1.00, 2021-10-05 05:40,1.00, 2021-10-05 05:50,1.00, 2021-10-05 06:00,1.00, 2021-10-05 06:10,1.00, 2021-10-05 06:20,1.30, 2021-10-05 06:30,3.10, 2021-10-05 06:40,6.70, 2021-10-05 06:50,14.70, 2021-10-05 07:00,27.30, 2021-10-05 07:10,30.30, 2021-10-05 07:20,47.90, 2021-10-05 07:30,62.80, 2021-10-05 07:40,62.40, 2021-10-05 07:50,66.90, 2021-10-05 08:00,95.20, 2021-10-05 08:10,207.00, 2021-10-05 08:20,250.40, 2021-10-05 08:30,263.00, 2021-10-05 08:40,292.40, 2021-10-05 08:50,320.60, 2021-10-05 09:00,348.30, 2021-10-05 09:10,376.50, 2021-10-05 09:20,402.30, 2021-10-05 09:30,427.10, 2021-10-05 09:40,450.70, 2021-10-05 09:50,475.10, 2021-10-05 10:00,498.80, 2021-10-05 10:10,522.40, 2021-10-05 10:20,543.00, 2021-10-05 10:30,501.30, 2021-10-05 10:40,577.70, 2021-10-05 10:50,593.40, 2021-10-05 11:00,610.00, 2021-10-05 11:10,624.90, 2021-10-05 11:20,574.90, 2021-10-05 11:30,649.10, 2021-10-05 11:40,655.20, 2021-10-05 11:50,662.10, 2021-10-05 12:00,670.10, 2021-10-05 12:10,668.90, 2021-10-05 12:20,672.50, 2021-10-05 12:30,674.30, 2021-10-05 12:40,675.60, 2021-10-05 12:50,671.60, 2021-10-05 13:00,672.50, 2021-10-05 13:10,56.60, 2021-10-05 13:20,657.50, 2021-10-05 13:30,653.30, 2021-10-05 13:40,644.30, 2021-10-05 13:50,635.50, 2021-10-05 14:00,626.60, 2021-10-05 14:10,606.90, 2021-10-05 14:20,593.40, 2021-10-05 14:30,573.20, 2021-10-05 14:40,557.90, 2021-10-05 14:50,539.60, 2021-10-05 15:00,512.50, 2021-10-05 15:10,488.70, 2021-10-05 15:20,467.70, 2021-10-05 15:30,445.80, 2021-10-05 15:40,419.40, 2021-10-05 15:50,396.90, 2021-10-05 16:00,370.60, 2021-10-05 16:10,342.00, 2021-10-05 16:20,312.20, 2021-10-05 16:30,281.50, 2021-10-05 16:40,254.60, 2021-10-05 16:50,225.30, 2021-10-05 17:00,196.30, 2021-10-05 17:10,165.20, 2021-10-05 17:20,136.40, 2021-10-05 17:30,103.60, 2021-10-05 17:40,56.50, 2021-10-05 17:50,21.20, 2021-10-05 18:00,11.40, 2021-10-05 18:10,5.10, 2021-10-05 18:20,2.10, 2021-10-05 18:30,1.30, 2021-10-05 18:40,1.00, 2021-10-05 18:50,1.00, 2021-10-05 19:00,1.00, 2021-10-05 19:10,1.00, 2021-10-05 19:20,0.80, 2021-10-05 19:30,1.00, 2021-10-05 19:40,0.80, 2021-10-05 19:50,1.00, 2021-10-05 20:00,1.00, 2021-10-05 20:10,1.00, 2021-10-05 20:20,1.00, 2021-10-05 20:30,1.00, 2021-10-05 20:40,1.00, 2021-10-05 20:50,1.00, 2021-10-05 21:00,1.00, 2021-10-05 21:10,1.00, 2021-10-05 21:20,1.00, 2021-10-05 21:30,1.00, 2021-10-05 21:40,0.60, 2021-10-05 21:50,1.00, 2021-10-05 22:00,1.00, 2021-10-05 22:10,1.00, 2021-10-05 22:20,1.00, 2021-10-05 22:30,1.00, 2021-10-05 22:40,1.00, 2021-10-05 22:50,0.80, 2021-10-05 23:00,1.00, 2021-10-05 23:10,1.00, 2021-10-05 23:20,1.10, 2021-10-05 23:30,1.00, 2021-10-05 23:40,1.00, 2021-10-05 23:50,1.00, 2021-10-06 00:00,1.00, 2021-10-06 00:10,0.80, 2021-10-06 00:20,0.80, 2021-10-06 00:30,1.00, 2021-10-06 00:40,0.60, 2021-10-06 00:50,1.00, 2021-10-06 01:00,0.80, 2021-10-06 01:10,0.80, 2021-10-06 01:20,0.80, 2021-10-06 01:30,1.00, 2021-10-06 01:40,1.00, 2021-10-06 01:50,1.00, 2021-10-06 02:00,0.80, 2021-10-06 02:10,1.00, 2021-10-06 02:20,1.00, 2021-10-06 02:30,0.80, 2021-10-06 02:40,1.00, 2021-10-06 02:50,1.00, 2021-10-06 03:00,1.00, 2021-10-06 03:10,1.00, 2021-10-06 03:20,1.00, 2021-10-06 03:30,1.00, 2021-10-06 03:40,1.10, 2021-10-06 03:50,1.00, 2021-10-06 04:00,1.00, 2021-10-06 04:10,1.00, 2021-10-06 04:20,1.00, 2021-10-06 04:30,1.00, 2021-10-06 04:40,1.00, 2021-10-06 04:50,1.00, 2021-10-06 05:00,1.00, 2021-10-06 05:10,1.00, 2021-10-06 05:20,1.00, 2021-10-06 05:30,1.00, 2021-10-06 05:40,1.00, 2021-10-06 05:50,1.00, 2021-10-06 06:00,1.30, 2021-10-06 06:10,0.80, 2021-10-06 06:20,1.30, 2021-10-06 06:30,3.60, 2021-10-06 06:40,9.70, 2021-10-06 06:50,20.00, 2021-10-06 07:00,29.40, 2021-10-06 07:10,31.90, 2021-10-06 07:20,44.40, 2021-10-06 07:30,54.60, 2021-10-06 07:40,62.60, 2021-10-06 07:50,76.10, 2021-10-06 08:00,89.80, 2021-10-06 08:10,137.10, 2021-10-06 08:20,215.70, 2021-10-06 08:30,220.70, 2021-10-06 08:40,261.90, 2021-10-06 08:50,286.30, 2021-10-06 09:00,309.60, 2021-10-06 09:10,335.90, 2021-10-06 09:20,360.90, 2021-10-06 09:30,355.00, 2021-10-06 09:40,407.20, 2021-10-06 09:50,429.90, 2021-10-06 10:00,450.00, 2021-10-06 10:10,469.80, 2021-10-06 10:20,255.80, 2021-10-06 10:30,297.00, 2021-10-06 10:40,619.30, 2021-10-06 10:50,353.10, 2021-10-06 11:00,572.00, 2021-10-06 11:10,586.90, 2021-10-06 11:20,225.60, 2021-10-06 11:30,696.40, 2021-10-06 11:40,317.20, 2021-10-06 11:50,249.50, 2021-10-06 12:00,335.30, 2021-10-06 12:10,257.50, 2021-10-06 12:20,264.90, 2021-10-06 12:30,279.00, 2021-10-06 12:40,288.40, 2021-10-06 12:50,291.60, 2021-10-06 13:00,332.30, 2021-10-06 13:10,362.00, 2021-10-06 13:20,820.70, 2021-10-06 13:30,653.70, 2021-10-06 13:40,622.40, 2021-10-06 13:50,574.90, 2021-10-06 14:00,547.20, 2021-10-06 14:10,575.50, 2021-10-06 14:20,553.30, 2021-10-06 14:30,558.30, 2021-10-06 14:40,183.70, 2021-10-06 14:50,487.00, 2021-10-06 15:00,488.90, 2021-10-06 15:10,384.50, 2021-10-06 15:20,426.70, 2021-10-06 15:30,430.10, 2021-10-06 15:40,438.70, 2021-10-06 15:50,355.70, 2021-10-06 16:00,97.30, 2021-10-06 16:10,160.40, 2021-10-06 16:20,88.70, 2021-10-06 16:30,138.70, 2021-10-06 16:40,126.30, 2021-10-06 16:50,124.90, 2021-10-06 17:00,58.90, 2021-10-06 17:10,25.70, 2021-10-06 17:20,20.00, 2021-10-06 17:30,19.60, 2021-10-06 17:40,16.60, 2021-10-06 17:50,11.30, 2021-10-06 18:00,7.20, 2021-10-06 18:10,3.20, 2021-10-06 18:20,1.30, 2021-10-06 18:30,1.10, 2021-10-06 18:40,1.10, 2021-10-06 18:50,1.00, 2021-10-06 19:00,1.00, 2021-10-06 19:10,1.00, 2021-10-06 19:20,1.00, 2021-10-06 19:30,1.00, 2021-10-06 19:40,1.00, 2021-10-06 19:50,1.00, 2021-10-06 20:00,1.00, 2021-10-06 20:10,1.00, 2021-10-06 20:20,1.00, 2021-10-06 20:30,0.60, 2021-10-06 20:40,1.00, 2021-10-06 20:50,0.80, 2021-10-06 21:00,1.00, 2021-10-06 21:10,1.00, 2021-10-06 21:20,1.10, 2021-10-06 21:30,1.00, 2021-10-06 21:40,1.00, 2021-10-06 21:50,1.00, 2021-10-06 22:00,1.00, 2021-10-06 22:10,1.00, 2021-10-06 22:20,1.00, 2021-10-06 22:30,1.00, 2021-10-06 22:40,1.00, 2021-10-06 22:50,0.80, 2021-10-06 23:00,1.00, 2021-10-06 23:10,1.00, 2021-10-06 23:20,1.00, 2021-10-06 23:30,1.10, 2021-10-06 23:40,1.00, 2021-10-06 23:50,1.10, 2021-10-07 00:00,1.00, 2021-10-07 00:10,1.00, 2021-10-07 00:20,1.00, 2021-10-07 00:30,1.00, 2021-10-07 00:40,1.00, 2021-10-07 00:50,1.30, 2021-10-07 01:00,0.80, 2021-10-07 01:10,1.00, 2021-10-07 01:20,1.00, 2021-10-07 01:30,1.10, 2021-10-07 01:40,1.10, 2021-10-07 01:50,1.00, 2021-10-07 02:00,1.10, 2021-10-07 02:10,1.10, 2021-10-07 02:20,1.00, 2021-10-07 02:30,1.00, 2021-10-07 02:40,1.10, 2021-10-07 02:50,1.00, 2021-10-07 03:00,1.00, 2021-10-07 03:10,1.00, 2021-10-07 03:20,1.00, 2021-10-07 03:30,1.00, 2021-10-07 03:40,1.00, 2021-10-07 03:50,1.10, 2021-10-07 04:00,1.00, 2021-10-07 04:10,1.00, 2021-10-07 04:20,1.10, 2021-10-07 04:30,1.00, 2021-10-07 04:40,1.00, 2021-10-07 04:50,1.00, 2021-10-07 05:00,1.00, 2021-10-07 05:10,1.00, 2021-10-07 05:20,0.80, 2021-10-07 05:30,1.30, 2021-10-07 05:40,1.00, 2021-10-07 05:50,1.00, 2021-10-07 06:00,1.00, 2021-10-07 06:10,1.00, 2021-10-07 06:20,0.80, 2021-10-07 06:30,1.00, 2021-10-07 06:40,1.00, 2021-10-07 06:50,1.70, 2021-10-07 07:00,6.90, 2021-10-07 07:10,3.60, 2021-10-07 07:20,6.30, 2021-10-07 07:30,5.50, 2021-10-07 07:40,16.20, 2021-10-07 07:50,17.00, 2021-10-07 08:00,6.70, 2021-10-07 08:10,3.60, 2021-10-07 08:20,5.50, 2021-10-07 08:30,5.10, 2021-10-07 08:40,8.40, 2021-10-07 08:50,16.00, 2021-10-07 09:00,9.20, 2021-10-07 09:10,12.80, 2021-10-07 09:20,9.70, 2021-10-07 09:30,15.10, 2021-10-07 09:40,4.60, 2021-10-07 09:50,12.00, 2021-10-07 10:00,8.60, 2021-10-07 10:10,7.20, 2021-10-07 10:20,7.20, 2021-10-07 10:30,6.50, 2021-10-07 10:40,7.10, 2021-10-07 10:50,10.30, 2021-10-07 11:00,4.80, 2021-10-07 11:10,6.70, 2021-10-07 11:20,8.60, 2021-10-07 11:30,11.10, 2021-10-07 11:40,16.20, 2021-10-07 11:50,20.40, 2021-10-07 12:00,24.20, 2021-10-07 12:10,33.00, 2021-10-07 12:20,43.90, 2021-10-07 12:30,46.00, 2021-10-07 12:40,22.50, 2021-10-07 12:50,17.20, 2021-10-07 13:00,14.10, 2021-10-07 13:10,20.20, 2021-10-07 13:20,24.80, 2021-10-07 13:30,30.30, 2021-10-07 13:40,53.80, 2021-10-07 13:50,45.60, 2021-10-07 14:00,94.80, 2021-10-07 14:10,142.90, 2021-10-07 14:20,141.70, 2021-10-07 14:30,105.10, 2021-10-07 14:40,135.60, 2021-10-07 14:50,91.70, 2021-10-07 15:00,81.80, 2021-10-07 15:10,41.40, 2021-10-07 15:20,85.30, 2021-10-07 15:30,40.60, 2021-10-07 15:40,45.60, 2021-10-07 15:50,11.60, 2021-10-07 16:00,17.00, 2021-10-07 16:10,30.70, 2021-10-07 16:20,58.90, 2021-10-07 16:30,24.60, 2021-10-07 16:40,13.20, 2021-10-07 16:50,9.00, 2021-10-07 17:00,10.50, 2021-10-07 17:10,4.40, 2021-10-07 17:20,8.20, 2021-10-07 17:30,6.30, 2021-10-07 17:40,2.70, 2021-10-07 17:50,4.40, 2021-10-07 18:00,2.10, 2021-10-07 18:10,1.30, 2021-10-07 18:20,1.30, 2021-10-07 18:30,1.00, 2021-10-07 18:40,1.00, 2021-10-07 18:50,1.00, 2021-10-07 19:00,1.00, 2021-10-07 19:10,1.00, 2021-10-07 19:20,1.00, 2021-10-07 19:30,1.00, 2021-10-07 19:40,1.00, 2021-10-07 19:50,1.10, 2021-10-07 20:00,1.00, 2021-10-07 20:10,1.00, 2021-10-07 20:20,1.10, 2021-10-07 20:30,1.00, 2021-10-07 20:40,1.00, 2021-10-07 20:50,1.00, 2021-10-07 21:00,1.00, 2021-10-07 21:10,1.00, 2021-10-07 21:20,1.10, 2021-10-07 21:30,1.10, 2021-10-07 21:40,0.80, 2021-10-07 21:50,1.10, 2021-10-07 22:00,1.00, 2021-10-07 22:10,1.00, 2021-10-07 22:20,1.10, 2021-10-07 22:30,1.00, 2021-10-07 22:40,1.30, 2021-10-07 22:50,1.00, 2021-10-07 23:00,1.00, 2021-10-07 23:10,1.10, 2021-10-07 23:20,1.00, 2021-10-07 23:30,1.00, 2021-10-07 23:40,1.00, 2021-10-07 23:50,1.00, 2021-10-08 00:00,1.00, 2021-10-08 00:10,1.10, 2021-10-08 00:20,1.00, 2021-10-08 00:30,1.00, 2021-10-08 00:40,1.00, 2021-10-08 00:50,1.00, 2021-10-08 01:00,1.00, 2021-10-08 01:10,1.10, 2021-10-08 01:20,1.00, 2021-10-08 01:30,1.00, 2021-10-08 01:40,1.00, 2021-10-08 01:50,1.10, 2021-10-08 02:00,1.00, 2021-10-08 02:10,1.10, 2021-10-08 02:20,1.00, 2021-10-08 02:30,1.00, 2021-10-08 02:40,1.00, 2021-10-08 02:50,1.00, 2021-10-08 03:00,1.00, 2021-10-08 03:10,1.00, 2021-10-08 03:20,1.10, 2021-10-08 03:30,1.00, 2021-10-08 03:40,0.80, 2021-10-08 03:50,1.00, 2021-10-08 04:00,1.10, 2021-10-08 04:10,1.30, 2021-10-08 04:20,1.00, 2021-10-08 04:30,1.10, 2021-10-08 04:40,1.00, 2021-10-08 04:50,1.10, 2021-10-08 05:00,1.00, 2021-10-08 05:10,1.00, 2021-10-08 05:20,1.10, 2021-10-08 05:30,1.00, 2021-10-08 05:40,1.10, 2021-10-08 05:50,1.10, 2021-10-08 06:00,1.00, 2021-10-08 06:10,1.00, 2021-10-08 06:20,1.30, 2021-10-08 06:30,1.10, 2021-10-08 06:40,2.90, 2021-10-08 06:50,5.50, 2021-10-08 07:00,10.30, 2021-10-08 07:10,49.00, 2021-10-08 07:20,38.00, 2021-10-08 07:30,50.50, 2021-10-08 07:40,37.00, 2021-10-08 07:50,31.10, 2021-10-08 08:00,69.80, 2021-10-08 08:10,70.40, 2021-10-08 08:20,149.20, 2021-10-08 08:30,52.50, 2021-10-08 08:40,57.80, 2021-10-08 08:50,111.80, 2021-10-08 09:00,155.60, 2021-10-08 09:10,99.90, 2021-10-08 09:20,76.10, 2021-10-08 09:30,45.00, 2021-10-08 09:40,27.80, 2021-10-08 09:50,19.80, 2021-10-08 10:00,22.30, 2021-10-08 10:10,22.70, 2021-10-08 10:20,14.10, 2021-10-08 10:30,10.50, 2021-10-08 10:40,8.20, 2021-10-08 10:50,6.30, 2021-10-08 11:00,6.50, 2021-10-08 11:10,9.70, 2021-10-08 11:20,25.00, 2021-10-08 11:30,92.50, 2021-10-08 11:40,104.10, 2021-10-08 11:50,57.00, 2021-10-08 12:00,30.30, 2021-10-08 12:10,24.80, 2021-10-08 12:20,25.90, 2021-10-08 12:30,36.00, 2021-10-08 12:40,50.50, 2021-10-08 12:50,54.00, 2021-10-08 13:00,39.10, 2021-10-08 13:10,56.10, 2021-10-08 13:20,71.30, 2021-10-08 13:30,131.60, 2021-10-08 13:40,131.00, 2021-10-08 13:50,80.30, 2021-10-08 14:00,132.60, 2021-10-08 14:10,104.70, 2021-10-08 14:20,94.00, 2021-10-08 14:30,84.90, 2021-10-08 14:40,115.40, 2021-10-08 14:50,180.20, 2021-10-08 15:00,123.80, 2021-10-08 15:10,71.70, 2021-10-08 15:20,278.70, 2021-10-08 15:30,254.60, 2021-10-08 15:40,71.00, 2021-10-08 15:50,77.10, 2021-10-08 16:00,297.70, 2021-10-08 16:10,458.70, 2021-10-08 16:20,264.00, 2021-10-08 16:30,202.20, 2021-10-08 16:40,55.30, 2021-10-08 16:50,64.30, 2021-10-08 17:00,51.70, 2021-10-08 17:10,31.70, 2021-10-08 17:20,19.60, 2021-10-08 17:30,13.50, 2021-10-08 17:40,9.30, 2021-10-08 17:50,4.40, 2021-10-08 18:00,2.30, 2021-10-08 18:10,1.30, 2021-10-08 18:20,1.00, 2021-10-08 18:30,1.00, 2021-10-08 18:40,1.10, 2021-10-08 18:50,1.00, 2021-10-08 19:00,1.00, 2021-10-08 19:10,1.00, 2021-10-08 19:20,1.00, 2021-10-08 19:30,1.00, 2021-10-08 19:40,1.00, 2021-10-08 19:50,1.00, 2021-10-08 20:00,1.00, 2021-10-08 20:10,1.00, 2021-10-08 20:20,1.00, 2021-10-08 20:30,1.10, 2021-10-08 20:40,1.00, 2021-10-08 20:50,1.00, 2021-10-08 21:00,0.80, 2021-10-08 21:10,1.00, 2021-10-08 21:20,1.00, 2021-10-08 21:30,1.10, 2021-10-08 21:40,1.10, 2021-10-08 21:50,1.00, 2021-10-08 22:00,1.10, 2021-10-08 22:10,1.00, 2021-10-08 22:20,1.00, 2021-10-08 22:30,1.00, 2021-10-08 22:40,1.00, 2021-10-08 22:50,1.00, 2021-10-08 23:00,0.80, 2021-10-08 23:10,1.00, 2021-10-08 23:20,1.00, 2021-10-08 23:30,1.00, 2021-10-08 23:40,0.80, 2021-10-08 23:50,1.00, 2021-10-09 00:00,1.00, 2021-10-09 00:10,0.80, 2021-10-09 00:20,1.10, 2021-10-09 00:30,1.00, 2021-10-09 00:40,1.00, 2021-10-09 00:50,1.00, 2021-10-09 01:00,1.00, 2021-10-09 01:10,1.10, 2021-10-09 01:20,1.10, 2021-10-09 01:30,1.00, 2021-10-09 01:40,1.00, 2021-10-09 01:50,1.00, 2021-10-09 02:00,1.10, 2021-10-09 02:10,1.00, 2021-10-09 02:20,1.30, 2021-10-09 02:30,1.00, 2021-10-09 02:40,1.00, 2021-10-09 02:50,1.00, 2021-10-09 03:00,1.00, 2021-10-09 03:10,1.00, 2021-10-09 03:20,1.10, 2021-10-09 03:30,1.00, 2021-10-09 03:40,1.00, 2021-10-09 03:50,1.00, 2021-10-09 04:00,0.80, 2021-10-09 04:10,1.00, 2021-10-09 04:20,1.10, 2021-10-09 04:30,1.00, 2021-10-09 04:40,1.00, 2021-10-09 04:50,1.00, 2021-10-09 05:00,0.80, 2021-10-09 05:10,1.10, 2021-10-09 05:20,1.00, 2021-10-09 05:30,1.00, 2021-10-09 05:40,1.00, 2021-10-09 05:50,1.00, 2021-10-09 06:00,1.00, 2021-10-09 06:10,1.00, 2021-10-09 06:20,1.10, 2021-10-09 06:30,1.50, 2021-10-09 06:40,2.50, 2021-10-09 06:50,4.60, 2021-10-09 07:00,7.40, 2021-10-09 07:10,10.70, 2021-10-09 07:20,16.60, 2021-10-09 07:30,31.10, 2021-10-09 07:40,54.00, 2021-10-09 07:50,83.50, 2021-10-09 08:00,188.10, 2021-10-09 08:10,208.10, 2021-10-09 08:20,120.00, 2021-10-09 08:30,51.10, 2021-10-09 08:40,32.20, 2021-10-09 08:50,73.10, 2021-10-09 09:00,85.60, 2021-10-09 09:10,425.30, 2021-10-09 09:20,261.90, 2021-10-09 09:30,563.60, 2021-10-09 09:40,589.20, 2021-10-09 09:50,329.20, 2021-10-09 10:00,490.80, 2021-10-09 10:10,517.50, 2021-10-09 10:20,556.20, 2021-10-09 10:30,546.30, 2021-10-09 10:40,398.50, 2021-10-09 10:50,770.80, 2021-10-09 11:00,689.90, 2021-10-09 11:10,364.10, 2021-10-09 11:20,787.70, 2021-10-09 11:30,405.10, 2021-10-09 11:40,644.70, 2021-10-09 11:50,332.80, 2021-10-09 12:00,301.70, 2021-10-09 12:10,327.10, 2021-10-09 12:20,543.00, 2021-10-09 12:30,702.30, 2021-10-09 12:40,318.70, 2021-10-09 12:50,356.90, 2021-10-09 13:00,334.40, 2021-10-09 13:10,277.30, 2021-10-09 13:20,444.20, 2021-10-09 13:30,342.80, 2021-10-09 13:40,361.30, 2021-10-09 13:50,396.90, 2021-10-09 14:00,376.70, 2021-10-09 14:10,297.40, 2021-10-09 14:20,265.50, 2021-10-09 14:30,233.50, 2021-10-09 14:40,216.10, 2021-10-09 14:50,197.60, 2021-10-09 15:00,184.10, 2021-10-09 15:10,216.50, 2021-10-09 15:20,205.00, 2021-10-09 15:30,155.10, 2021-10-09 15:40,279.80, 2021-10-09 15:50,377.50, 2021-10-09 16:00,411.40, 2021-10-09 16:10,152.40, 2021-10-09 16:20,125.50, 2021-10-09 16:30,101.10, 2021-10-09 16:40,97.80, 2021-10-09 16:50,76.10, 2021-10-09 17:00,84.70, 2021-10-09 17:10,65.40, 2021-10-09 17:20,66.20, 2021-10-09 17:30,66.60, 2021-10-09 17:40,28.20, 2021-10-09 17:50,17.70, 2021-10-09 18:00,10.50, 2021-10-09 18:10,3.20, 2021-10-09 18:20,1.50, 2021-10-09 18:30,1.00, 2021-10-09 18:40,1.10, 2021-10-09 18:50,0.80, 2021-10-09 19:00,1.00, 2021-10-09 19:10,1.10, 2021-10-09 19:20,1.00, 2021-10-09 19:30,1.00, 2021-10-09 19:40,1.00, 2021-10-09 19:50,1.10, 2021-10-09 20:00,1.00, 2021-10-09 20:10,1.10, 2021-10-09 20:20,1.00, 2021-10-09 20:30,1.10, 2021-10-09 20:40,1.00, 2021-10-09 20:50,1.00, 2021-10-09 21:00,1.00, 2021-10-09 21:10,1.00, 2021-10-09 21:20,1.00, 2021-10-09 21:30,1.00, 2021-10-09 21:40,1.00, 2021-10-09 21:50,1.00, 2021-10-09 22:00,1.00, 2021-10-09 22:10,1.30, 2021-10-09 22:20,1.00, 2021-10-09 22:30,1.00, 2021-10-09 22:40,1.00, 2021-10-09 22:50,1.00, 2021-10-09 23:00,1.00, 2021-10-09 23:10,1.00, 2021-10-09 23:20,1.10, 2021-10-09 23:30,1.00, 2021-10-09 23:40,0.80, 2021-10-09 23:50,1.00, 2021-10-10 00:00,1.10, 2021-10-10 00:10,1.30, 2021-10-10 00:20,1.00, 2021-10-10 00:30,1.10, 2021-10-10 00:40,0.60, 2021-10-10 00:50,1.00, 2021-10-10 01:00,1.00, 2021-10-10 01:10,1.00, 2021-10-10 01:20,1.00, 2021-10-10 01:30,1.00, 2021-10-10 01:40,1.10, 2021-10-10 01:50,1.00, 2021-10-10 02:00,0.80, 2021-10-10 02:10,1.10, 2021-10-10 02:20,1.00, 2021-10-10 02:30,1.00, 2021-10-10 02:40,1.00, 2021-10-10 02:50,1.00, 2021-10-10 03:00,1.00, 2021-10-10 03:10,1.00, 2021-10-10 03:20,1.00, 2021-10-10 03:30,1.00, 2021-10-10 03:40,1.00, 2021-10-10 03:50,1.00, 2021-10-10 04:00,1.00, 2021-10-10 04:10,1.00, 2021-10-10 04:20,1.00, 2021-10-10 04:30,1.10, 2021-10-10 04:40,1.00, 2021-10-10 04:50,1.00, 2021-10-10 05:00,1.00, 2021-10-10 05:10,1.30, 2021-10-10 05:20,1.00, 2021-10-10 05:30,1.00, 2021-10-10 05:40,1.00, 2021-10-10 05:50,1.00, 2021-10-10 06:00,1.10, 2021-10-10 06:10,1.10, 2021-10-10 06:20,1.10, 2021-10-10 06:30,1.30, 2021-10-10 06:40,2.50, 2021-10-10 06:50,5.50, 2021-10-10 07:00,22.70, 2021-10-10 07:10,26.70, 2021-10-10 07:20,26.50, 2021-10-10 07:30,8.60, 2021-10-10 07:40,8.20, 2021-10-10 07:50,16.60, 2021-10-10 08:00,17.00, 2021-10-10 08:10,21.00, 2021-10-10 08:20,24.20, 2021-10-10 08:30,41.00, 2021-10-10 08:40,292.00, 2021-10-10 08:50,340.80, 2021-10-10 09:00,151.60, 2021-10-10 09:10,345.40, 2021-10-10 09:20,93.30, 2021-10-10 09:30,442.10, 2021-10-10 09:40,472.10, 2021-10-10 09:50,214.20, 2021-10-10 10:00,451.30, 2021-10-10 10:10,414.90, 2021-10-10 10:20,304.80, 2021-10-10 10:30,379.40, 2021-10-10 10:40,410.80, 2021-10-10 10:50,374.80, 2021-10-10 11:00,361.80, 2021-10-10 11:10,530.80, 2021-10-10 11:20,377.50, 2021-10-10 11:30,521.50, 2021-10-10 11:40,454.50, 2021-10-10 11:50,257.30, 2021-10-10 12:00,572.00, 2021-10-10 12:10,690.90, 2021-10-10 12:20,866.50, 2021-10-10 12:30,693.30, 2021-10-10 12:40,205.40, 2021-10-10 12:50,525.90, 2021-10-10 13:00,256.00, 2021-10-10 13:10,334.40, 2021-10-10 13:20,346.20, 2021-10-10 13:30,185.20, 2021-10-10 13:40,94.40, 2021-10-10 13:50,110.40, 2021-10-10 14:00,165.80, 2021-10-10 14:10,166.70, 2021-10-10 14:20,146.90, 2021-10-10 14:30,130.70, 2021-10-10 14:40,116.50, 2021-10-10 14:50,99.60, 2021-10-10 15:00,102.20, 2021-10-10 15:10,114.10, 2021-10-10 15:20,100.50, 2021-10-10 15:30,87.00, 2021-10-10 15:40,74.60, 2021-10-10 15:50,76.10, 2021-10-10 16:00,73.10, 2021-10-10 16:10,72.30, 2021-10-10 16:20,50.50, 2021-10-10 16:30,56.30, 2021-10-10 16:40,50.90, 2021-10-10 16:50,53.20, 2021-10-10 17:00,60.10, 2021-10-10 17:10,46.50, 2021-10-10 17:20,31.10, 2021-10-10 17:30,29.90, 2021-10-10 17:40,20.80, 2021-10-10 17:50,12.00, 2021-10-10 18:00,6.30, 2021-10-10 18:10,2.90, 2021-10-10 18:20,1.30, 2021-10-10 18:30,1.10, 2021-10-10 18:40,1.00, 2021-10-10 18:50,1.00, 2021-10-10 19:00,1.00, 2021-10-10 19:10,1.00, 2021-10-10 19:20,1.00, 2021-10-10 19:30,1.30, 2021-10-10 19:40,1.00, 2021-10-10 19:50,1.10, 2021-10-10 20:00,1.00, 2021-10-10 20:10,1.00, 2021-10-10 20:20,1.10, 2021-10-10 20:30,1.10, 2021-10-10 20:40,1.00, 2021-10-10 20:50,1.00, 2021-10-10 21:00,1.00, 2021-10-10 21:10,1.10, 2021-10-10 21:20,1.00, 2021-10-10 21:30,1.00, 2021-10-10 21:40,1.00, 2021-10-10 21:50,1.00, 2021-10-10 22:00,1.00, 2021-10-10 22:10,1.00, 2021-10-10 22:20,1.10, 2021-10-10 22:30,0.80, 2021-10-10 22:40,1.00, 2021-10-10 22:50,1.00, 2021-10-10 23:00,1.00, 2021-10-10 23:10,1.00, 2021-10-10 23:20,0.80, 2021-10-10 23:30,1.00, 2021-10-10 23:40,1.00, 2021-10-10 23:50,1.00, 2021-10-11 00:00,1.00, 2021-10-11 00:10,1.00, 2021-10-11 00:20,1.00, 2021-10-11 00:30,1.00, 2021-10-11 00:40,1.10, 2021-10-11 00:50,1.00, 2021-10-11 01:00,1.00, 2021-10-11 01:10,0.80, 2021-10-11 01:20,1.30, 2021-10-11 01:30,1.00, 2021-10-11 01:40,1.10, 2021-10-11 01:50,1.00, 2021-10-11 02:00,1.00, 2021-10-11 02:10,1.00, 2021-10-11 02:20,1.10, 2021-10-11 02:30,1.00, 2021-10-11 02:40,0.80, 2021-10-11 02:50,1.00, 2021-10-11 03:00,1.00, 2021-10-11 03:10,1.00, 2021-10-11 03:20,1.00, 2021-10-11 03:30,1.00, 2021-10-11 03:40,1.10, 2021-10-11 03:50,1.00, 2021-10-11 04:00,1.00, 2021-10-11 04:10,1.10, 2021-10-11 04:20,1.00, 2021-10-11 04:30,1.00, 2021-10-11 04:40,1.00, 2021-10-11 04:50,1.10, 2021-10-11 05:00,1.00, 2021-10-11 05:10,1.00, 2021-10-11 05:20,1.00, 2021-10-11 05:30,1.00, 2021-10-11 05:40,1.00, 2021-10-11 05:50,1.00, 2021-10-11 06:00,1.00, 2021-10-11 06:10,1.00, 2021-10-11 06:20,1.00, 2021-10-11 06:30,1.30, 2021-10-11 06:40,2.50, 2021-10-11 06:50,4.00, 2021-10-11 07:00,7.10, 2021-10-11 07:10,4.40, 2021-10-11 07:20,5.90, 2021-10-11 07:30,12.00, 2021-10-11 07:40,16.80, 2021-10-11 07:50,33.40, 2021-10-11 08:00,51.70, 2021-10-11 08:10,92.90, 2021-10-11 08:20,64.50, 2021-10-11 08:30,50.20, 2021-10-11 08:40,82.00, 2021-10-11 08:50,106.60, 2021-10-11 09:00,135.60, 2021-10-11 09:10,484.70, 2021-10-11 09:20,192.10, 2021-10-11 09:30,230.20, 2021-10-11 09:40,628.50, 2021-10-11 09:50,120.40, 2021-10-11 10:00,184.10, 2021-10-11 10:10,305.00, 2021-10-11 10:20,182.90, 2021-10-11 10:30,114.30, 2021-10-11 10:40,601.00, 2021-10-11 10:50,228.10, 2021-10-11 11:00,403.80, 2021-10-11 11:10,633.20, 2021-10-11 11:20,673.50, 2021-10-11 11:30,530.30, 2021-10-11 11:40,224.10, 2021-10-11 11:50,235.00, 2021-10-11 12:00,58.00, 2021-10-11 12:10,66.90, 2021-10-11 12:20,162.30, 2021-10-11 12:30,677.70, 2021-10-11 12:40,661.10, 2021-10-11 12:50,652.10, 2021-10-11 13:00,647.60, 2021-10-11 13:10,72.70, 2021-10-11 13:20,630.40, 2021-10-11 13:30,621.20, 2021-10-11 13:40,610.70, 2021-10-11 13:50,598.50, 2021-10-11 14:00,583.50, 2021-10-11 14:10,571.50, 2021-10-11 14:20,567.40, 2021-10-11 14:30,565.50, 2021-10-11 14:40,581.20, 2021-10-11 14:50,532.30, 2021-10-11 15:00,121.10, 2021-10-11 15:10,229.10, 2021-10-11 15:20,607.30, 2021-10-11 15:30,466.00, 2021-10-11 15:40,435.50, 2021-10-11 15:50,111.00, 2021-10-11 16:00,115.40, 2021-10-11 16:10,191.30, 2021-10-11 16:20,137.30, 2021-10-11 16:30,262.80, 2021-10-11 16:40,198.20, 2021-10-11 16:50,55.10, 2021-10-11 17:00,39.10, 2021-10-11 17:10,22.30, 2021-10-11 17:20,13.50, 2021-10-11 17:30,10.30, 2021-10-11 17:40,10.10, 2021-10-11 17:50,6.30, 2021-10-11 18:00,2.50, 2021-10-11 18:10,1.30, 2021-10-11 18:20,1.10, 2021-10-11 18:30,1.30, 2021-10-11 18:40,1.00, 2021-10-11 18:50,1.10, 2021-10-11 19:00,0.80, 2021-10-11 19:10,1.30, 2021-10-11 19:20,1.00, 2021-10-11 19:30,1.00, 2021-10-11 19:40,1.00, 2021-10-11 19:50,1.00, 2021-10-11 20:00,1.00, 2021-10-11 20:10,1.00, 2021-10-11 20:20,0.80, 2021-10-11 20:30,1.00, 2021-10-11 20:40,1.00, 2021-10-11 20:50,1.10, 2021-10-11 21:00,0.80, 2021-10-11 21:10,1.00, 2021-10-11 21:20,1.00, 2021-10-11 21:30,1.00, 2021-10-11 21:40,1.00, 2021-10-11 21:50,1.00, 2021-10-11 22:00,1.00, 2021-10-11 22:10,1.30, 2021-10-11 22:20,1.00, 2021-10-11 22:30,1.00, 2021-10-11 22:40,1.30, 2021-10-11 22:50,0.80, 2021-10-11 23:00,1.10, 2021-10-11 23:10,1.00, 2021-10-11 23:20,1.00, 2021-10-11 23:30,1.00, 2021-10-11 23:40,1.00, 2021-10-11 23:50,1.00, 2021-10-12 00:00,1.10, 2021-10-12 00:10,1.00, 2021-10-12 00:20,1.00, 2021-10-12 00:30,1.00, 2021-10-12 00:40,1.10, 2021-10-12 00:50,1.00, 2021-10-12 01:00,1.00, 2021-10-12 01:10,1.00, 2021-10-12 01:20,1.10, 2021-10-12 01:30,1.00, 2021-10-12 01:40,1.00, 2021-10-12 01:50,1.10, 2021-10-12 02:00,1.00, 2021-10-12 02:10,1.00, 2021-10-12 02:20,1.00, 2021-10-12 02:30,1.00, 2021-10-12 02:40,1.10, 2021-10-12 02:50,1.00, 2021-10-12 03:00,1.10, 2021-10-12 03:10,1.00, 2021-10-12 03:20,1.00, 2021-10-12 03:30,1.10, 2021-10-12 03:40,1.00, 2021-10-12 03:50,1.00, 2021-10-12 04:00,1.00, 2021-10-12 04:10,1.00, 2021-10-12 04:20,1.00, 2021-10-12 04:30,1.00, 2021-10-12 04:40,1.00, 2021-10-12 04:50,1.00, 2021-10-12 05:00,1.10, 2021-10-12 05:10,1.00, 2021-10-12 05:20,1.00, 2021-10-12 05:30,1.00, 2021-10-12 05:40,0.80, 2021-10-12 05:50,1.00, 2021-10-12 06:00,1.00, 2021-10-12 06:10,1.00, 2021-10-12 06:20,1.00, 2021-10-12 06:30,1.30, 2021-10-12 06:40,2.50, 2021-10-12 06:50,3.80, 2021-10-12 07:00,6.30, 2021-10-12 07:10,10.90, 2021-10-12 07:20,10.50, 2021-10-12 07:30,24.60, 2021-10-12 07:40,44.60, 2021-10-12 07:50,46.30, 2021-10-12 08:00,61.60, 2021-10-12 08:10,42.20, 2021-10-12 08:20,64.70, 2021-10-12 08:30,58.00, 2021-10-12 08:40,120.70, 2021-10-12 08:50,155.50, 2021-10-12 09:00,119.60, 2021-10-12 09:10,172.60, 2021-10-12 09:20,261.10, 2021-10-12 09:30,190.70, 2021-10-12 09:40,128.20, 2021-10-12 09:50,269.90, 2021-10-12 10:00,457.00, 2021-10-12 10:10,542.10, 2021-10-12 10:20,537.70, 2021-10-12 10:30,545.70, 2021-10-12 10:40,560.20, 2021-10-12 10:50,511.00, 2021-10-12 11:00,592.20, 2021-10-12 11:10,603.70, 2021-10-12 11:20,290.50, 2021-10-12 11:30,647.90, 2021-10-12 11:40,696.20, 2021-10-12 11:50,753.60, 2021-10-12 12:00,818.30, 2021-10-12 12:10,287.30, 2021-10-12 12:20,289.70, 2021-10-12 12:30,473.20, 2021-10-12 12:40,548.60, 2021-10-12 12:50,295.30, 2021-10-12 13:00,213.40, 2021-10-12 13:10,114.30, 2021-10-12 13:20,697.90, 2021-10-12 13:30,726.10, 2021-10-12 13:40,748.30, 2021-10-12 13:50,559.40, 2021-10-12 14:00,601.20, 2021-10-12 14:10,572.80, 2021-10-12 14:20,557.30, 2021-10-12 14:30,565.30, 2021-10-12 14:40,571.30, 2021-10-12 14:50,509.50, 2021-10-12 15:00,484.70, 2021-10-12 15:10,462.20, 2021-10-12 15:20,447.90, 2021-10-12 15:30,463.50, 2021-10-12 15:40,117.10, 2021-10-12 15:50,366.00, 2021-10-12 16:00,327.90, 2021-10-12 16:10,318.30, 2021-10-12 16:20,48.40, 2021-10-12 16:30,116.50, 2021-10-12 16:40,228.30, 2021-10-12 16:50,196.80, 2021-10-12 17:00,169.00, 2021-10-12 17:10,120.20, 2021-10-12 17:20,94.40, 2021-10-12 17:30,18.90, 2021-10-12 17:40,17.20, 2021-10-12 17:50,15.80, 2021-10-12 18:00,5.70, 2021-10-12 18:10,2.90, 2021-10-12 18:20,1.30, 2021-10-12 18:30,1.00, 2021-10-12 18:40,1.00, 2021-10-12 18:50,1.00, 2021-10-12 19:00,1.10, 2021-10-12 19:10,1.00, 2021-10-12 19:20,1.00, 2021-10-12 19:30,1.00, 2021-10-12 19:40,0.80, 2021-10-12 19:50,1.00, 2021-10-12 20:00,1.00, 2021-10-12 20:10,1.00, 2021-10-12 20:20,1.00, 2021-10-12 20:30,1.00, 2021-10-12 20:40,1.00, 2021-10-12 20:50,1.00, 2021-10-12 21:00,1.00, 2021-10-12 21:10,1.10, 2021-10-12 21:20,1.00, 2021-10-12 21:30,1.00, 2021-10-12 21:40,1.00, 2021-10-12 21:50,1.00, 2021-10-12 22:00,0.80, 2021-10-12 22:10,1.00, 2021-10-12 22:20,1.00, 2021-10-12 22:30,1.00, 2021-10-12 22:40,1.00, 2021-10-12 22:50,1.00, 2021-10-12 23:00,1.00, 2021-10-12 23:10,1.30, 2021-10-12 23:20,1.00, 2021-10-12 23:30,0.60, 2021-10-12 23:40,1.00, 2021-10-12 23:50,1.00, 2021-10-13 00:00,1.00, 2021-10-13 00:10,1.00, 2021-10-13 00:20,1.10, 2021-10-13 00:30,1.00, 2021-10-13 00:40,1.10, 2021-10-13 00:50,1.00, 2021-10-13 01:00,1.10, 2021-10-13 01:10,1.00, 2021-10-13 01:20,0.80, 2021-10-13 01:30,1.00, 2021-10-13 01:40,1.00, 2021-10-13 01:50,1.00, 2021-10-13 02:00,1.00, 2021-10-13 02:10,1.00, 2021-10-13 02:20,1.00, 2021-10-13 02:30,1.00, 2021-10-13 02:40,0.60, 2021-10-13 02:50,1.00, 2021-10-13 03:00,1.30, 2021-10-13 03:10,1.00, 2021-10-13 03:20,1.00, 2021-10-13 03:30,1.10, 2021-10-13 03:40,1.00, 2021-10-13 03:50,1.00, 2021-10-13 04:00,1.00, 2021-10-13 04:10,1.00, 2021-10-13 04:20,1.00, 2021-10-13 04:30,1.00, 2021-10-13 04:40,1.10, 2021-10-13 04:50,1.00, 2021-10-13 05:00,1.00, 2021-10-13 05:10,1.00, 2021-10-13 05:20,1.10, 2021-10-13 05:30,1.00, 2021-10-13 05:40,0.80, 2021-10-13 05:50,1.00, 2021-10-13 06:00,1.00, 2021-10-13 06:10,1.00, 2021-10-13 06:20,1.00, 2021-10-13 06:30,1.30, 2021-10-13 06:40,3.40, 2021-10-13 06:50,7.80, 2021-10-13 07:00,14.90, 2021-10-13 07:10,21.90, 2021-10-13 07:20,30.70, 2021-10-13 07:30,34.10, 2021-10-13 07:40,38.00, 2021-10-13 07:50,45.00, 2021-10-13 08:00,78.00, 2021-10-13 08:10,110.40, 2021-10-13 08:20,100.90, 2021-10-13 08:30,239.00, 2021-10-13 08:40,325.20, 2021-10-13 08:50,318.20, 2021-10-13 09:00,311.50, 2021-10-13 09:10,395.00, 2021-10-13 09:20,506.60, 2021-10-13 09:30,179.50, 2021-10-13 09:40,205.00, 2021-10-13 09:50,532.00, 2021-10-13 10:00,506.80, 2021-10-13 10:10,494.20, 2021-10-13 10:20,516.30, 2021-10-13 10:30,557.10, 2021-10-13 10:40,550.70, 2021-10-13 10:50,563.80, 2021-10-13 11:00,578.90, 2021-10-13 11:10,589.80, 2021-10-13 11:20,601.80, 2021-10-13 11:30,611.90, 2021-10-13 11:40,631.00, 2021-10-13 11:50,525.10, 2021-10-13 12:00,197.80, 2021-10-13 12:10,204.70, 2021-10-13 12:20,749.00, 2021-10-13 12:30,752.10, 2021-10-13 12:40,383.60, 2021-10-13 12:50,723.30, 2021-10-13 13:00,721.20, 2021-10-13 13:10,172.40, 2021-10-13 13:20,183.90, 2021-10-13 13:30,91.70, 2021-10-13 13:40,95.90, 2021-10-13 13:50,88.10, 2021-10-13 14:00,430.90, 2021-10-13 14:10,235.40, 2021-10-13 14:20,636.10, 2021-10-13 14:30,567.10, 2021-10-13 14:40,185.00, 2021-10-13 14:50,390.20, 2021-10-13 15:00,515.00, 2021-10-13 15:10,475.90, 2021-10-13 15:20,431.10, 2021-10-13 15:30,413.30, 2021-10-13 15:40,330.40, 2021-10-13 15:50,370.80, 2021-10-13 16:00,332.30, 2021-10-13 16:10,307.70, 2021-10-13 16:20,110.40, 2021-10-13 16:30,110.20, 2021-10-13 16:40,98.40, 2021-10-13 16:50,81.10, 2021-10-13 17:00,55.90, 2021-10-13 17:10,56.10, 2021-10-13 17:20,40.10, 2021-10-13 17:30,22.70, 2021-10-13 17:40,16.20, 2021-10-13 17:50,11.40, 2021-10-13 18:00,3.60, 2021-10-13 18:10,1.70, 2021-10-13 18:20,1.00, 2021-10-13 18:30,0.80, 2021-10-13 18:40,1.00, 2021-10-13 18:50,1.00, 2021-10-13 19:00,1.10, 2021-10-13 19:10,1.00, 2021-10-13 19:20,1.00, 2021-10-13 19:30,1.10, 2021-10-13 19:40,1.00, 2021-10-13 19:50,1.00, 2021-10-13 20:00,1.00, 2021-10-13 20:10,1.00, 2021-10-13 20:20,1.00, 2021-10-13 20:30,1.00, 2021-10-13 20:40,1.00, 2021-10-13 20:50,1.00, 2021-10-13 21:00,1.00, 2021-10-13 21:10,1.00, 2021-10-13 21:20,1.00, 2021-10-13 21:30,1.10, 2021-10-13 21:40,1.00, 2021-10-13 21:50,1.00, 2021-10-13 22:00,1.00, 2021-10-13 22:10,1.10, 2021-10-13 22:20,1.00, 2021-10-13 22:30,1.00, 2021-10-13 22:40,1.00, 2021-10-13 22:50,1.00, 2021-10-13 23:00,1.00, 2021-10-13 23:10,1.00, 2021-10-13 23:20,1.00, 2021-10-13 23:30,1.00, 2021-10-13 23:40,1.00, 2021-10-13 23:50,1.00, 2021-10-14 00:00,1.00, 2021-10-14 00:10,1.00, 2021-10-14 00:20,1.10, 2021-10-14 00:30,0.80, 2021-10-14 00:40,1.00, 2021-10-14 00:50,1.00, 2021-10-14 01:00,1.00, 2021-10-14 01:10,1.00, 2021-10-14 01:20,1.00, 2021-10-14 01:30,1.30, 2021-10-14 01:40,1.00, 2021-10-14 01:50,1.00, 2021-10-14 02:00,1.00, 2021-10-14 02:10,1.00, 2021-10-14 02:20,1.00, 2021-10-14 02:30,1.00, 2021-10-14 02:40,1.00, 2021-10-14 02:50,1.00, 2021-10-14 03:00,1.00, 2021-10-14 03:10,1.00, 2021-10-14 03:20,0.60, 2021-10-14 03:30,1.00, 2021-10-14 03:40,1.00, 2021-10-14 03:50,1.30, 2021-10-14 04:00,1.10, 2021-10-14 04:10,1.10, 2021-10-14 04:20,1.00, 2021-10-14 04:30,1.10, 2021-10-14 04:40,1.00, 2021-10-14 04:50,1.00, 2021-10-14 05:00,1.00, 2021-10-14 05:10,1.00, 2021-10-14 05:20,1.00, 2021-10-14 05:30,1.00, 2021-10-14 05:40,0.80, 2021-10-14 05:50,1.00, 2021-10-14 06:00,1.00, 2021-10-14 06:10,1.00, 2021-10-14 06:20,1.00, 2021-10-14 06:30,1.00, 2021-10-14 06:40,1.10, 2021-10-14 06:50,1.30, 2021-10-14 07:00,2.10, 2021-10-14 07:10,2.30, 2021-10-14 07:20,3.40, 2021-10-14 07:30,3.80, 2021-10-14 07:40,3.60, 2021-10-14 07:50,5.10, 2021-10-14 08:00,13.90, 2021-10-14 08:10,23.30, 2021-10-14 08:20,26.50, 2021-10-14 08:30,50.00, 2021-10-14 08:40,54.00, 2021-10-14 08:50,31.10, 2021-10-14 09:00,25.90, 2021-10-14 09:10,36.40, 2021-10-14 09:20,49.00, 2021-10-14 09:30,68.10, 2021-10-14 09:40,72.30, 2021-10-14 09:50,61.20, 2021-10-14 10:00,106.60, 2021-10-14 10:10,187.50, 2021-10-14 10:20,148.40, 2021-10-14 10:30,141.30, 2021-10-14 10:40,117.30, 2021-10-14 10:50,140.20, 2021-10-14 11:00,129.90, 2021-10-14 11:10,116.00, 2021-10-14 11:20,114.60, 2021-10-14 11:30,111.20, 2021-10-14 11:40,86.40, 2021-10-14 11:50,66.80, 2021-10-14 12:00,46.70, 2021-10-14 12:10,43.30, 2021-10-14 12:20,38.70, 2021-10-14 12:30,35.70, 2021-10-14 12:40,34.10, 2021-10-14 12:50,40.20, 2021-10-14 13:00,51.30, 2021-10-14 13:10,59.70, 2021-10-14 13:20,68.50, 2021-10-14 13:30,59.90, 2021-10-14 13:40,60.50, 2021-10-14 13:50,89.30, 2021-10-14 14:00,109.70, 2021-10-14 14:10,107.80, 2021-10-14 14:20,108.10, 2021-10-14 14:30,147.80, 2021-10-14 14:40,132.60, 2021-10-14 14:50,114.30, 2021-10-14 15:00,70.40, 2021-10-14 15:10,64.10, 2021-10-14 15:20,70.20, 2021-10-14 15:30,46.90, 2021-10-14 15:40,37.60, 2021-10-14 15:50,20.40, 2021-10-14 16:00,13.20, 2021-10-14 16:10,13.50, 2021-10-14 16:20,9.70, 2021-10-14 16:30,9.50, 2021-10-14 16:40,7.80, 2021-10-14 16:50,9.50, 2021-10-14 17:00,7.40, 2021-10-14 17:10,6.30, 2021-10-14 17:20,6.50, 2021-10-14 17:30,5.00, 2021-10-14 17:40,3.40, 2021-10-14 17:50,1.70, 2021-10-14 18:00,1.30, 2021-10-14 18:10,1.00, 2021-10-14 18:20,1.00, 2021-10-14 18:30,1.00, 2021-10-14 18:40,1.00, 2021-10-14 18:50,1.00, 2021-10-14 19:00,1.00, 2021-10-14 19:10,1.00, 2021-10-14 19:20,1.10, 2021-10-14 19:30,1.00, 2021-10-14 19:40,1.00, 2021-10-14 19:50,1.00, 2021-10-14 20:00,1.00, 2021-10-14 20:10,1.00, 2021-10-14 20:20,1.10, 2021-10-14 20:30,1.00, 2021-10-14 20:40,1.00, 2021-10-14 20:50,1.00, 2021-10-14 21:00,1.00, 2021-10-14 21:10,1.00, 2021-10-14 21:20,1.00, 2021-10-14 21:30,1.00, 2021-10-14 21:40,1.00, 2021-10-14 21:50,1.00, 2021-10-14 22:00,1.10, 2021-10-14 22:10,1.00, 2021-10-14 22:20,1.10, 2021-10-14 22:30,1.00, 2021-10-14 22:40,1.00, 2021-10-14 22:50,1.10, 2021-10-14 23:00,1.00, 2021-10-14 23:10,1.00, 2021-10-14 23:20,1.00, 2021-10-14 23:30,1.00, 2021-10-14 23:40,1.00, 2021-10-14 23:50,1.00, 2021-10-15 00:00,1.00, 2021-10-15 00:10,1.00, 2021-10-15 00:20,1.10, 2021-10-15 00:30,1.00, 2021-10-15 00:40,1.00, 2021-10-15 00:50,1.00, 2021-10-15 01:00,1.00, 2021-10-15 01:10,1.00, 2021-10-15 01:20,1.00, 2021-10-15 01:30,1.00, 2021-10-15 01:40,1.10, 2021-10-15 01:50,1.00, 2021-10-15 02:00,1.10, 2021-10-15 02:10,1.00, 2021-10-15 02:20,1.00, 2021-10-15 02:30,1.30, 2021-10-15 02:40,1.00, 2021-10-15 02:50,1.00, 2021-10-15 03:00,1.10, 2021-10-15 03:10,1.00, 2021-10-15 03:20,1.00, 2021-10-15 03:30,0.80, 2021-10-15 03:40,1.00, 2021-10-15 03:50,1.00, 2021-10-15 04:00,1.10, 2021-10-15 04:10,1.00, 2021-10-15 04:20,0.60, 2021-10-15 04:30,1.00, 2021-10-15 04:40,1.00, 2021-10-15 04:50,1.00, 2021-10-15 05:00,1.00, 2021-10-15 05:10,1.00, 2021-10-15 05:20,0.80, 2021-10-15 05:30,1.00, 2021-10-15 05:40,1.10, 2021-10-15 05:50,1.10, 2021-10-15 06:00,1.00, 2021-10-15 06:10,1.00, 2021-10-15 06:20,0.60, 2021-10-15 06:30,1.10, 2021-10-15 06:40,1.00, 2021-10-15 06:50,1.00, 2021-10-15 07:00,1.50, 2021-10-15 07:10,3.80, 2021-10-15 07:20,10.50, 2021-10-15 07:30,12.40, 2021-10-15 07:40,25.70, 2021-10-15 07:50,42.70, 2021-10-15 08:00,68.10, 2021-10-15 08:10,77.20, 2021-10-15 08:20,88.30, 2021-10-15 08:30,107.20, 2021-10-15 08:40,116.30, 2021-10-15 08:50,132.60, 2021-10-15 09:00,108.00, 2021-10-15 09:10,78.20, 2021-10-15 09:20,114.30, 2021-10-15 09:30,145.20, 2021-10-15 09:40,132.60, 2021-10-15 09:50,242.40, 2021-10-15 10:00,138.70, 2021-10-15 10:10,150.90, 2021-10-15 10:20,96.30, 2021-10-15 10:30,182.20, 2021-10-15 10:40,158.50, 2021-10-15 10:50,119.40, 2021-10-15 11:00,116.50, 2021-10-15 11:10,100.30, 2021-10-15 11:20,242.00, 2021-10-15 11:30,225.60, 2021-10-15 11:40,195.90, 2021-10-15 11:50,228.70, 2021-10-15 12:00,254.10, 2021-10-15 12:10,247.00, 2021-10-15 12:20,120.70, 2021-10-15 12:30,77.60, 2021-10-15 12:40,81.40, 2021-10-15 12:50,95.20, 2021-10-15 13:00,120.40, 2021-10-15 13:10,156.60, 2021-10-15 13:20,91.20, 2021-10-15 13:30,78.80, 2021-10-15 13:40,103.20, 2021-10-15 13:50,141.70, 2021-10-15 14:00,139.80, 2021-10-15 14:10,88.90, 2021-10-15 14:20,90.40, 2021-10-15 14:30,99.90, 2021-10-15 14:40,128.00, 2021-10-15 14:50,143.60, 2021-10-15 15:00,182.50, 2021-10-15 15:10,144.40, 2021-10-15 15:20,143.80, 2021-10-15 15:30,82.80, 2021-10-15 15:40,115.20, 2021-10-15 15:50,78.00, 2021-10-15 16:00,75.30, 2021-10-15 16:10,77.60, 2021-10-15 16:20,36.00, 2021-10-15 16:30,26.10, 2021-10-15 16:40,17.90, 2021-10-15 16:50,9.50, 2021-10-15 17:00,12.00, 2021-10-15 17:10,8.20, 2021-10-15 17:20,6.10, 2021-10-15 17:30,4.60, 2021-10-15 17:40,3.40, 2021-10-15 17:50,3.20, 2021-10-15 18:00,1.90, 2021-10-15 18:10,1.10, 2021-10-15 18:20,1.00, 2021-10-15 18:30,1.10, 2021-10-15 18:40,0.80, 2021-10-15 18:50,1.10, 2021-10-15 19:00,1.00, 2021-10-15 19:10,1.00, 2021-10-15 19:20,0.80, 2021-10-15 19:30,1.10, 2021-10-15 19:40,1.00, 2021-10-15 19:50,1.00, 2021-10-15 20:00,1.00, 2021-10-15 20:10,1.00, 2021-10-15 20:20,1.00, 2021-10-15 20:30,1.00, 2021-10-15 20:40,1.00, 2021-10-15 20:50,1.10, 2021-10-15 21:00,1.00, 2021-10-15 21:10,1.00, 2021-10-15 21:20,1.00, 2021-10-15 21:30,1.00, 2021-10-15 21:40,1.10, 2021-10-15 21:50,1.00, 2021-10-15 22:00,1.00, 2021-10-15 22:10,1.10, 2021-10-15 22:20,1.00, 2021-10-15 22:30,1.00, 2021-10-15 22:40,1.10, 2021-10-15 22:50,1.00, 2021-10-15 23:00,1.00, 2021-10-15 23:10,1.10, 2021-10-15 23:20,1.00, 2021-10-15 23:30,1.00, 2021-10-15 23:40,1.10, 2021-10-15 23:50,1.00, 2021-10-16 00:00,1.10, 2021-10-16 00:10,1.00, 2021-10-16 00:20,0.80, 2021-10-16 00:30,1.00, 2021-10-16 00:40,1.00, 2021-10-16 00:50,1.00, 2021-10-16 01:00,1.00, 2021-10-16 01:10,1.00, 2021-10-16 01:20,1.00, 2021-10-16 01:30,1.10, 2021-10-16 01:40,1.10, 2021-10-16 01:50,1.00, 2021-10-16 02:00,1.00, 2021-10-16 02:10,1.10, 2021-10-16 02:20,1.00, 2021-10-16 02:30,1.00, 2021-10-16 02:40,1.00, 2021-10-16 02:50,1.10, 2021-10-16 03:00,1.00, 2021-10-16 03:10,1.10, 2021-10-16 03:20,1.00, 2021-10-16 03:30,1.00, 2021-10-16 03:40,1.00, 2021-10-16 03:50,1.10, 2021-10-16 04:00,1.00, 2021-10-16 04:10,1.00, 2021-10-16 04:20,1.00, 2021-10-16 04:30,1.10, 2021-10-16 04:40,1.10, 2021-10-16 04:50,1.10, 2021-10-16 05:00,1.00, 2021-10-16 05:10,1.10, 2021-10-16 05:20,1.00, 2021-10-16 05:30,1.00, 2021-10-16 05:40,1.00, 2021-10-16 05:50,1.00, 2021-10-16 06:00,1.00, 2021-10-16 06:10,1.10, 2021-10-16 06:20,1.10, 2021-10-16 06:30,1.10, 2021-10-16 06:40,2.50, 2021-10-16 06:50,8.80, 2021-10-16 07:00,16.20, 2021-10-16 07:10,30.70, 2021-10-16 07:20,42.90, 2021-10-16 07:30,50.00, 2021-10-16 07:40,65.00, 2021-10-16 07:50,86.80, 2021-10-16 08:00,119.40, 2021-10-16 08:10,161.90, 2021-10-16 08:20,153.20, 2021-10-16 08:30,139.60, 2021-10-16 08:40,117.70, 2021-10-16 08:50,89.10, 2021-10-16 09:00,275.40, 2021-10-16 09:10,376.10, 2021-10-16 09:20,224.50, 2021-10-16 09:30,440.40, 2021-10-16 09:40,221.10, 2021-10-16 09:50,522.20, 2021-10-16 10:00,411.00, 2021-10-16 10:10,485.40, 2021-10-16 10:20,395.00, 2021-10-16 10:30,646.80, 2021-10-16 10:40,267.60, 2021-10-16 10:50,305.00, 2021-10-16 11:00,166.10, 2021-10-16 11:10,120.20, 2021-10-16 11:20,149.00, 2021-10-16 11:30,230.00, 2021-10-16 11:40,490.00, 2021-10-16 11:50,288.20, 2021-10-16 12:00,579.70, 2021-10-16 12:10,422.50, 2021-10-16 12:20,266.80, 2021-10-16 12:30,174.70, 2021-10-16 12:40,155.10, 2021-10-16 12:50,181.60, 2021-10-16 13:00,226.80, 2021-10-16 13:10,344.70, 2021-10-16 13:20,215.00, 2021-10-16 13:30,273.90, 2021-10-16 13:40,258.30, 2021-10-16 13:50,253.90, 2021-10-16 14:00,278.90, 2021-10-16 14:10,666.20, 2021-10-16 14:20,564.60, 2021-10-16 14:30,595.70, 2021-10-16 14:40,568.20, 2021-10-16 14:50,618.80, 2021-10-16 15:00,127.40, 2021-10-16 15:10,67.90, 2021-10-16 15:20,94.40, 2021-10-16 15:30,126.50, 2021-10-16 15:40,104.50, 2021-10-16 15:50,109.10, 2021-10-16 16:00,110.40, 2021-10-16 16:10,62.00, 2021-10-16 16:20,42.00, 2021-10-16 16:30,47.10, 2021-10-16 16:40,34.50, 2021-10-16 16:50,31.10, 2021-10-16 17:00,23.10, 2021-10-16 17:10,21.20, 2021-10-16 17:20,19.60, 2021-10-16 17:30,14.10, 2021-10-16 17:40,10.50, 2021-10-16 17:50,4.00, 2021-10-16 18:00,1.70, 2021-10-16 18:10,1.30, 2021-10-16 18:20,1.00, 2021-10-16 18:30,1.00, 2021-10-16 18:40,1.00, 2021-10-16 18:50,1.00, 2021-10-16 19:00,1.00, 2021-10-16 19:10,0.80, 2021-10-16 19:20,1.00, 2021-10-16 19:30,1.00, 2021-10-16 19:40,1.00, 2021-10-16 19:50,1.00, 2021-10-16 20:00,1.00, 2021-10-16 20:10,1.00, 2021-10-16 20:20,1.10, 2021-10-16 20:30,1.00, 2021-10-16 20:40,1.00, 2021-10-16 20:50,1.00, 2021-10-16 21:00,0.80, 2021-10-16 21:10,1.30, 2021-10-16 21:20,1.30, 2021-10-16 21:30,1.10, 2021-10-16 21:40,1.00, 2021-10-16 21:50,1.00, 2021-10-16 22:00,1.00, 2021-10-16 22:10,1.00, 2021-10-16 22:20,1.00, 2021-10-16 22:30,1.00, 2021-10-16 22:40,1.00, 2021-10-16 22:50,1.00, 2021-10-16 23:00,0.80, 2021-10-16 23:10,1.00, 2021-10-16 23:20,1.00, 2021-10-16 23:30,1.00, 2021-10-16 23:40,0.80, 2021-10-16 23:50,1.00, 2021-10-17 00:00,1.30, 2021-10-17 00:10,1.10, 2021-10-17 00:20,1.00, 2021-10-17 00:30,1.00, 2021-10-17 00:40,1.00, 2021-10-17 00:50,1.00, 2021-10-17 01:00,1.00, 2021-10-17 01:10,1.00, 2021-10-17 01:20,1.30, 2021-10-17 01:30,1.00, 2021-10-17 01:40,1.00, 2021-10-17 01:50,1.00, 2021-10-17 02:00,1.00, 2021-10-17 02:10,1.00, 2021-10-17 02:20,1.00, 2021-10-17 02:30,0.80, 2021-10-17 02:40,1.10, 2021-10-17 02:50,0.80, 2021-10-17 03:00,1.00, 2021-10-17 03:10,1.00, 2021-10-17 03:20,1.00, 2021-10-17 03:30,1.00, 2021-10-17 03:40,1.00, 2021-10-17 03:50,1.00, 2021-10-17 04:00,0.80, 2021-10-17 04:10,1.00, 2021-10-17 04:20,1.00, 2021-10-17 04:30,1.00, 2021-10-17 04:40,1.10, 2021-10-17 04:50,1.00, 2021-10-17 05:00,1.00, 2021-10-17 05:10,1.00, 2021-10-17 05:20,1.00, 2021-10-17 05:30,1.00, 2021-10-17 05:40,1.00, 2021-10-17 05:50,1.00, 2021-10-17 06:00,1.10, 2021-10-17 06:10,1.00, 2021-10-17 06:20,1.00, 2021-10-17 06:30,0.80, 2021-10-17 06:40,1.90, 2021-10-17 06:50,3.80, 2021-10-17 07:00,7.10, 2021-10-17 07:10,12.80, 2021-10-17 07:20,17.70, 2021-10-17 07:30,29.20, 2021-10-17 07:40,45.60, 2021-10-17 07:50,60.80, 2021-10-17 08:00,75.70, 2021-10-17 08:10,95.20, 2021-10-17 08:20,114.30, 2021-10-17 08:30,119.20, 2021-10-17 08:40,132.20, 2021-10-17 08:50,145.70, 2021-10-17 09:00,153.20, 2021-10-17 09:10,182.90, 2021-10-17 09:20,377.90, 2021-10-17 09:30,362.20, 2021-10-17 09:40,565.90, 2021-10-17 09:50,213.40, 2021-10-17 10:00,249.30, 2021-10-17 10:10,260.50, 2021-10-17 10:20,251.60, 2021-10-17 10:30,281.30, 2021-10-17 10:40,252.30, 2021-10-17 10:50,223.40, 2021-10-17 11:00,197.20, 2021-10-17 11:10,150.90, 2021-10-17 11:20,118.80, 2021-10-17 11:30,139.80, 2021-10-17 11:40,181.80, 2021-10-17 11:50,245.10, 2021-10-17 12:00,309.20, 2021-10-17 12:10,299.50, 2021-10-17 12:20,322.70, 2021-10-17 12:30,360.30, 2021-10-17 12:40,678.80, 2021-10-17 12:50,430.10, 2021-10-17 13:00,409.50, 2021-10-17 13:10,438.70, 2021-10-17 13:20,397.70, 2021-10-17 13:30,404.20, 2021-10-17 13:40,340.10, 2021-10-17 13:50,367.20, 2021-10-17 14:00,569.20, 2021-10-17 14:10,679.60, 2021-10-17 14:20,590.30, 2021-10-17 14:30,317.20, 2021-10-17 14:40,324.10, 2021-10-17 14:50,674.40, 2021-10-17 15:00,651.20, 2021-10-17 15:10,257.30, 2021-10-17 15:20,227.20, 2021-10-17 15:30,303.50, 2021-10-17 15:40,211.30, 2021-10-17 15:50,167.10, 2021-10-17 16:00,142.90, 2021-10-17 16:10,132.60, 2021-10-17 16:20,97.10, 2021-10-17 16:30,70.40, 2021-10-17 16:40,97.80, 2021-10-17 16:50,101.30, 2021-10-17 17:00,52.50, 2021-10-17 17:10,85.80, 2021-10-17 17:20,73.80, 2021-10-17 17:30,31.50, 2021-10-17 17:40,17.00, 2021-10-17 17:50,7.40, 2021-10-17 18:00,2.70, 2021-10-17 18:10,1.30, 2021-10-17 18:20,1.10, 2021-10-17 18:30,1.00, 2021-10-17 18:40,0.60, 2021-10-17 18:50,0.80, 2021-10-17 19:00,1.00, 2021-10-17 19:10,1.00, 2021-10-17 19:20,1.00, 2021-10-17 19:30,1.10, 2021-10-17 19:40,1.00, 2021-10-17 19:50,1.00, 2021-10-17 20:00,1.00, 2021-10-17 20:10,1.00, 2021-10-17 20:20,1.00, 2021-10-17 20:30,1.00, 2021-10-17 20:40,1.00, 2021-10-17 20:50,1.00, 2021-10-17 21:00,1.00, 2021-10-17 21:10,1.00, 2021-10-17 21:20,1.10, 2021-10-17 21:30,1.00, 2021-10-17 21:40,1.00, 2021-10-17 21:50,1.00, 2021-10-17 22:00,1.00, 2021-10-17 22:10,1.00, 2021-10-17 22:20,1.00, 2021-10-17 22:30,1.00, 2021-10-17 22:40,1.00, 2021-10-17 22:50,1.00, 2021-10-17 23:00,1.00, 2021-10-17 23:10,1.00, 2021-10-17 23:20,1.00, 2021-10-17 23:30,1.00, 2021-10-17 23:40,1.00, 2021-10-17 23:50,1.00, 2021-10-18 00:00,1.00, 2021-10-18 00:10,1.00, 2021-10-18 00:20,1.00, 2021-10-18 00:30,1.00, 2021-10-18 00:40,1.00, 2021-10-18 00:50,1.00, 2021-10-18 01:00,1.00, 2021-10-18 01:10,1.00, 2021-10-18 01:20,1.00, 2021-10-18 01:30,1.00, 2021-10-18 01:40,0.80, 2021-10-18 01:50,1.00, 2021-10-18 02:00,0.80, 2021-10-18 02:10,1.00, 2021-10-18 02:20,1.00, 2021-10-18 02:30,1.00, 2021-10-18 02:40,1.00, 2021-10-18 02:50,1.00, 2021-10-18 03:00,1.00, 2021-10-18 03:10,1.00, 2021-10-18 03:20,1.10, 2021-10-18 03:30,1.00, 2021-10-18 03:40,1.00, 2021-10-18 03:50,1.00, 2021-10-18 04:00,1.00, 2021-10-18 04:10,1.00, 2021-10-18 04:20,1.00, 2021-10-18 04:30,1.00, 2021-10-18 04:40,1.00, 2021-10-18 04:50,1.10, 2021-10-18 05:00,1.00, 2021-10-18 05:10,1.00, 2021-10-18 05:20,1.00, 2021-10-18 05:30,1.10, 2021-10-18 05:40,1.00, 2021-10-18 05:50,1.00, 2021-10-18 06:00,0.80, 2021-10-18 06:10,1.00, 2021-10-18 06:20,1.00, 2021-10-18 06:30,1.30, 2021-10-18 06:40,2.10, 2021-10-18 06:50,4.40, 2021-10-18 07:00,13.00, 2021-10-18 07:10,27.10, 2021-10-18 07:20,41.40, 2021-10-18 07:30,53.20, 2021-10-18 07:40,55.90, 2021-10-18 07:50,58.90, 2021-10-18 08:00,83.40, 2021-10-18 08:10,102.80, 2021-10-18 08:20,120.50, 2021-10-18 08:30,124.90, 2021-10-18 08:40,131.00, 2021-10-18 08:50,157.70, 2021-10-18 09:00,184.40, 2021-10-18 09:10,214.40, 2021-10-18 09:20,228.30, 2021-10-18 09:30,323.30, 2021-10-18 09:40,254.40, 2021-10-18 09:50,210.80, 2021-10-18 10:00,231.70, 2021-10-18 10:10,523.20, 2021-10-18 10:20,515.20, 2021-10-18 10:30,518.60, 2021-10-18 10:40,529.70, 2021-10-18 10:50,544.40, 2021-10-18 11:00,558.70, 2021-10-18 11:10,572.20, 2021-10-18 11:20,587.70, 2021-10-18 11:30,607.90, 2021-10-18 11:40,628.30, 2021-10-18 11:50,673.50, 2021-10-18 12:00,730.30, 2021-10-18 12:10,707.30, 2021-10-18 12:20,704.00, 2021-10-18 12:30,521.70, 2021-10-18 12:40,638.80, 2021-10-18 12:50,114.40, 2021-10-18 13:00,688.80, 2021-10-18 13:10,147.80, 2021-10-18 13:20,677.70, 2021-10-18 13:30,673.70, 2021-10-18 13:40,532.90, 2021-10-18 13:50,574.90, 2021-10-18 14:00,571.50, 2021-10-18 14:10,549.90, 2021-10-18 14:20,531.60, 2021-10-18 14:30,516.70, 2021-10-18 14:40,502.20, 2021-10-18 14:50,473.00, 2021-10-18 15:00,457.00, 2021-10-18 15:10,466.40, 2021-10-18 15:20,493.40, 2021-10-18 15:30,507.60, 2021-10-18 15:40,425.50, 2021-10-18 15:50,382.20, 2021-10-18 16:00,378.20, 2021-10-18 16:10,390.10, 2021-10-18 16:20,299.80, 2021-10-18 16:30,242.80, 2021-10-18 16:40,58.60, 2021-10-18 16:50,55.50, 2021-10-18 17:00,76.50, 2021-10-18 17:10,102.80, 2021-10-18 17:20,105.50, 2021-10-18 17:30,65.80, 2021-10-18 17:40,42.50, 2021-10-18 17:50,19.10, 2021-10-18 18:00,2.50, 2021-10-18 18:10,1.30, 2021-10-18 18:20,1.00, 2021-10-18 18:30,1.00, 2021-10-18 18:40,1.00, 2021-10-18 18:50,1.10, 2021-10-18 19:00,1.10, 2021-10-18 19:10,1.10, 2021-10-18 19:20,1.00, 2021-10-18 19:30,1.00, 2021-10-18 19:40,1.00, 2021-10-18 19:50,1.10, 2021-10-18 20:00,0.80, 2021-10-18 20:10,1.10, 2021-10-18 20:20,1.00, 2021-10-18 20:30,1.00, 2021-10-18 20:40,1.00, 2021-10-18 20:50,1.00, 2021-10-18 21:00,1.00, 2021-10-18 21:10,1.00, 2021-10-18 21:20,1.00, 2021-10-18 21:30,1.00, 2021-10-18 21:40,1.00, 2021-10-18 21:50,1.00, 2021-10-18 22:00,1.00, 2021-10-18 22:10,1.00, 2021-10-18 22:20,1.10, 2021-10-18 22:30,1.00, 2021-10-18 22:40,1.00, 2021-10-18 22:50,1.10, 2021-10-18 23:00,1.00, 2021-10-18 23:10,1.00, 2021-10-18 23:20,1.00, 2021-10-18 23:30,1.00, 2021-10-18 23:40,1.00, 2021-10-18 23:50,1.10, 2021-10-19 00:00,1.00, 2021-10-19 00:10,1.00, 2021-10-19 00:20,1.00, 2021-10-19 00:30,1.00, 2021-10-19 00:40,1.00, 2021-10-19 00:50,1.10, 2021-10-19 01:00,1.00, 2021-10-19 01:10,1.00, 2021-10-19 01:20,1.00, 2021-10-19 01:30,1.30, 2021-10-19 01:40,1.00, 2021-10-19 01:50,1.00, 2021-10-19 02:00,1.00, 2021-10-19 02:10,1.00, 2021-10-19 02:20,1.00, 2021-10-19 02:30,1.00, 2021-10-19 02:40,1.00, 2021-10-19 02:50,1.00, 2021-10-19 03:00,1.00, 2021-10-19 03:10,1.00, 2021-10-19 03:20,1.00, 2021-10-19 03:30,1.00, 2021-10-19 03:40,1.10, 2021-10-19 03:50,1.10, 2021-10-19 04:00,1.00, 2021-10-19 04:10,1.00, 2021-10-19 04:20,1.00, 2021-10-19 04:30,1.00, 2021-10-19 04:40,1.00, 2021-10-19 04:50,1.00, 2021-10-19 05:00,1.00, 2021-10-19 05:10,1.00, 2021-10-19 05:20,1.00, 2021-10-19 05:30,0.80, 2021-10-19 05:40,1.00, 2021-10-19 05:50,1.10, 2021-10-19 06:00,1.00, 2021-10-19 06:10,1.30, 2021-10-19 06:20,1.00, 2021-10-19 06:30,1.30, 2021-10-19 06:40,2.30, 2021-10-19 06:50,4.40, 2021-10-19 07:00,10.50, 2021-10-19 07:10,17.70, 2021-10-19 07:20,24.20, 2021-10-19 07:30,29.80, 2021-10-19 07:40,36.00, 2021-10-19 07:50,41.20, 2021-10-19 08:00,76.10, 2021-10-19 08:10,70.40, 2021-10-19 08:20,81.30, 2021-10-19 08:30,113.70, 2021-10-19 08:40,83.40, 2021-10-19 08:50,246.60, 2021-10-19 09:00,300.80, 2021-10-19 09:10,326.70, 2021-10-19 09:20,351.90, 2021-10-19 09:30,374.20, 2021-10-19 09:40,397.30, 2021-10-19 09:50,422.30, 2021-10-19 10:00,444.20, 2021-10-19 10:10,465.20, 2021-10-19 10:20,436.20, 2021-10-19 10:30,500.90, 2021-10-19 10:40,519.00, 2021-10-19 10:50,533.50, 2021-10-19 11:00,550.50, 2021-10-19 11:10,561.90, 2021-10-19 11:20,573.20, 2021-10-19 11:30,583.10, 2021-10-19 11:40,591.10, 2021-10-19 11:50,598.00, 2021-10-19 12:00,602.90, 2021-10-19 12:10,605.40, 2021-10-19 12:20,606.70, 2021-10-19 12:30,608.60, 2021-10-19 12:40,607.10, 2021-10-19 12:50,604.10, 2021-10-19 13:00,599.50, 2021-10-19 13:10,66.20, 2021-10-19 13:20,585.00, 2021-10-19 13:30,576.40, 2021-10-19 13:40,565.90, 2021-10-19 13:50,555.20, 2021-10-19 14:00,540.20, 2021-10-19 14:10,528.00, 2021-10-19 14:20,511.40, 2021-10-19 14:30,493.40, 2021-10-19 14:40,476.30, 2021-10-19 14:50,455.90, 2021-10-19 15:00,437.20, 2021-10-19 15:10,416.60, 2021-10-19 15:20,394.30, 2021-10-19 15:30,370.60, 2021-10-19 15:40,345.40, 2021-10-19 15:50,318.70, 2021-10-19 16:00,293.50, 2021-10-19 16:10,268.40, 2021-10-19 16:20,240.30, 2021-10-19 16:30,211.70, 2021-10-19 16:40,181.60, 2021-10-19 16:50,153.50, 2021-10-19 17:00,69.60, 2021-10-19 17:10,74.20, 2021-10-19 17:20,42.50, 2021-10-19 17:30,18.90, 2021-10-19 17:40,13.20, 2021-10-19 17:50,7.40, 2021-10-19 18:00,3.20, 2021-10-19 18:10,1.50, 2021-10-19 18:20,1.00, 2021-10-19 18:30,1.00, 2021-10-19 18:40,1.00, 2021-10-19 18:50,1.00, 2021-10-19 19:00,1.10, 2021-10-19 19:10,1.00, 2021-10-19 19:20,1.00, 2021-10-19 19:30,1.00, 2021-10-19 19:40,1.00, 2021-10-19 19:50,0.60, 2021-10-19 20:00,1.00, 2021-10-19 20:10,1.00, 2021-10-19 20:20,1.00, 2021-10-19 20:30,1.00, 2021-10-19 20:40,0.80, 2021-10-19 20:50,0.80, 2021-10-19 21:00,1.00, 2021-10-19 21:10,1.00, 2021-10-19 21:20,1.00, 2021-10-19 21:30,1.10, 2021-10-19 21:40,1.00, 2021-10-19 21:50,1.00, 2021-10-19 22:00,1.00, 2021-10-19 22:10,1.00, 2021-10-19 22:20,1.00, 2021-10-19 22:30,1.10, 2021-10-19 22:40,1.10, 2021-10-19 22:50,1.00, 2021-10-19 23:00,1.10, 2021-10-19 23:10,1.00, 2021-10-19 23:20,1.00, 2021-10-19 23:30,1.00, 2021-10-19 23:40,1.00, 2021-10-19 23:50,1.00, 2021-10-20 00:00,1.00, 2021-10-20 00:10,1.10, 2021-10-20 00:20,1.00, 2021-10-20 00:30,0.80, 2021-10-20 00:40,1.10, 2021-10-20 00:50,1.00, 2021-10-20 01:00,1.00, 2021-10-20 01:10,1.00, 2021-10-20 01:20,0.80, 2021-10-20 01:30,1.00, 2021-10-20 01:40,1.00, 2021-10-20 01:50,1.10, 2021-10-20 02:00,1.00, 2021-10-20 02:10,1.00, 2021-10-20 02:20,0.80, 2021-10-20 02:30,1.00, 2021-10-20 02:40,1.00, 2021-10-20 02:50,1.00, 2021-10-20 03:00,1.00, 2021-10-20 03:10,1.00, 2021-10-20 03:20,1.00, 2021-10-20 03:30,0.80, 2021-10-20 03:40,1.00, 2021-10-20 03:50,1.00, 2021-10-20 04:00,1.00, 2021-10-20 04:10,1.00, 2021-10-20 04:20,1.00, 2021-10-20 04:30,1.00, 2021-10-20 04:40,1.00, 2021-10-20 04:50,1.00, 2021-10-20 05:00,1.10, 2021-10-20 05:10,1.00, 2021-10-20 05:20,1.10, 2021-10-20 05:30,1.00, 2021-10-20 05:40,1.00, 2021-10-20 05:50,1.00, 2021-10-20 06:00,1.00, 2021-10-20 06:10,1.00, 2021-10-20 06:20,0.80, 2021-10-20 06:30,1.30, 2021-10-20 06:40,2.10, 2021-10-20 06:50,4.40, 2021-10-20 07:00,9.50, 2021-10-20 07:10,17.00, 2021-10-20 07:20,24.20, 2021-10-20 07:30,30.50, 2021-10-20 07:40,37.20, 2021-10-20 07:50,46.70, 2021-10-20 08:00,56.60, 2021-10-20 08:10,52.30, 2021-10-20 08:20,124.70, 2021-10-20 08:30,91.00, 2021-10-20 08:40,121.50, 2021-10-20 08:50,100.10, 2021-10-20 09:00,305.00, 2021-10-20 09:10,329.40, 2021-10-20 09:20,326.20, 2021-10-20 09:30,375.60, 2021-10-20 09:40,400.50, 2021-10-20 09:50,423.60, 2021-10-20 10:00,446.30, 2021-10-20 10:10,468.30, 2021-10-20 10:20,487.00, 2021-10-20 10:30,504.10, 2021-10-20 10:40,520.50, 2021-10-20 10:50,536.20, 2021-10-20 11:00,549.70, 2021-10-20 11:10,563.20, 2021-10-20 11:20,573.50, 2021-10-20 11:30,582.10, 2021-10-20 11:40,591.90, 2021-10-20 11:50,597.40, 2021-10-20 12:00,602.90, 2021-10-20 12:10,598.90, 2021-10-20 12:20,615.50, 2021-10-20 12:30,604.10, 2021-10-20 12:40,613.80, 2021-10-20 12:50,607.10, 2021-10-20 13:00,601.40, 2021-10-20 13:10,56.60, 2021-10-20 13:20,591.50, 2021-10-20 13:30,581.90, 2021-10-20 13:40,571.60, 2021-10-20 13:50,565.30, 2021-10-20 14:00,552.80, 2021-10-20 14:10,539.40, 2021-10-20 14:20,523.40, 2021-10-20 14:30,503.50, 2021-10-20 14:40,480.50, 2021-10-20 14:50,465.20, 2021-10-20 15:00,439.70, 2021-10-20 15:10,416.40, 2021-10-20 15:20,391.40, 2021-10-20 15:30,367.60, 2021-10-20 15:40,343.10, 2021-10-20 15:50,318.90, 2021-10-20 16:00,290.50, 2021-10-20 16:10,266.70, 2021-10-20 16:20,235.90, 2021-10-20 16:30,213.10, 2021-10-20 16:40,186.00, 2021-10-20 16:50,156.60, 2021-10-20 17:00,80.70, 2021-10-20 17:10,52.50, 2021-10-20 17:20,30.70, 2021-10-20 17:30,17.90, 2021-10-20 17:40,12.00, 2021-10-20 17:50,6.50, 2021-10-20 18:00,2.90, 2021-10-20 18:10,1.10, 2021-10-20 18:20,0.80, 2021-10-20 18:30,1.00, 2021-10-20 18:40,1.00, 2021-10-20 18:50,1.00, 2021-10-20 19:00,0.80, 2021-10-20 19:10,1.10, 2021-10-20 19:20,1.00, 2021-10-20 19:30,1.00, 2021-10-20 19:40,1.00, 2021-10-20 19:50,1.30, 2021-10-20 20:00,1.00, 2021-10-20 20:10,1.10, 2021-10-20 20:20,1.00, 2021-10-20 20:30,1.00, 2021-10-20 20:40,1.10, 2021-10-20 20:50,1.00, 2021-10-20 21:00,1.00, 2021-10-20 21:10,1.00, 2021-10-20 21:20,0.80, 2021-10-20 21:30,1.00, 2021-10-20 21:40,1.10, 2021-10-20 21:50,1.00, 2021-10-20 22:00,0.80, 2021-10-20 22:10,1.00, 2021-10-20 22:20,1.00, 2021-10-20 22:30,1.00, 2021-10-20 22:40,1.00, 2021-10-20 22:50,1.10, 2021-10-20 23:00,1.00, 2021-10-20 23:10,1.00, 2021-10-20 23:20,1.00, 2021-10-20 23:30,1.10, 2021-10-20 23:40,1.00, 2021-10-20 23:50,1.00, 2021-10-21 00:00,1.00, 2021-10-21 00:10,1.00, 2021-10-21 00:20,1.00, 2021-10-21 00:30,1.00, 2021-10-21 00:40,1.00, 2021-10-21 00:50,1.00, 2021-10-21 01:00,1.00, 2021-10-21 01:10,1.00, 2021-10-21 01:20,1.00, 2021-10-21 01:30,1.00, 2021-10-21 01:40,1.00, 2021-10-21 01:50,1.00, 2021-10-21 02:00,1.00, 2021-10-21 02:10,1.10, 2021-10-21 02:20,1.10, 2021-10-21 02:30,1.10, 2021-10-21 02:40,1.00, 2021-10-21 02:50,1.00, 2021-10-21 03:00,0.80, 2021-10-21 03:10,0.80, 2021-10-21 03:20,1.10, 2021-10-21 03:30,1.00, 2021-10-21 03:40,1.10, 2021-10-21 03:50,1.00, 2021-10-21 04:00,1.00, 2021-10-21 04:10,1.00, 2021-10-21 04:20,1.00, 2021-10-21 04:30,1.10, 2021-10-21 04:40,0.80, 2021-10-21 04:50,1.00, 2021-10-21 05:00,1.00, 2021-10-21 05:10,1.00, 2021-10-21 05:20,1.00, 2021-10-21 05:30,1.00, 2021-10-21 05:40,1.00, 2021-10-21 05:50,1.00, 2021-10-21 06:00,0.80, 2021-10-21 06:10,1.00, 2021-10-21 06:20,1.00, 2021-10-21 06:30,1.30, 2021-10-21 06:40,1.70, 2021-10-21 06:50,4.40, 2021-10-21 07:00,8.40, 2021-10-21 07:10,17.50, 2021-10-21 07:20,25.60, 2021-10-21 07:30,33.20, 2021-10-21 07:40,50.20, 2021-10-21 07:50,54.70, 2021-10-21 08:00,70.40, 2021-10-21 08:10,59.90, 2021-10-21 08:20,156.60, 2021-10-21 08:30,111.00, 2021-10-21 08:40,76.70, 2021-10-21 08:50,65.00, 2021-10-21 09:00,325.20, 2021-10-21 09:10,339.70, 2021-10-21 09:20,364.90, 2021-10-21 09:30,379.00, 2021-10-21 09:40,396.50, 2021-10-21 09:50,413.30, 2021-10-21 10:00,434.70, 2021-10-21 10:10,412.60, 2021-10-21 10:20,477.20, 2021-10-21 10:30,488.10, 2021-10-21 10:40,507.20, 2021-10-21 10:50,523.60, 2021-10-21 11:00,540.70, 2021-10-21 11:10,549.90, 2021-10-21 11:20,592.60, 2021-10-21 11:30,506.00, 2021-10-21 11:40,299.30, 2021-10-21 11:50,322.50, 2021-10-21 12:00,290.10, 2021-10-21 12:10,292.00, 2021-10-21 12:20,212.90, 2021-10-21 12:30,214.80, 2021-10-21 12:40,213.60, 2021-10-21 12:50,203.30, 2021-10-21 13:00,203.90, 2021-10-21 13:10,219.50, 2021-10-21 13:20,200.80, 2021-10-21 13:30,301.60, 2021-10-21 13:40,283.40, 2021-10-21 13:50,277.30, 2021-10-21 14:00,257.70, 2021-10-21 14:10,247.40, 2021-10-21 14:20,84.10, 2021-10-21 14:30,126.30, 2021-10-21 14:40,76.90, 2021-10-21 14:50,71.50, 2021-10-21 15:00,72.70, 2021-10-21 15:10,76.10, 2021-10-21 15:20,99.40, 2021-10-21 15:30,80.30, 2021-10-21 15:40,83.70, 2021-10-21 15:50,95.00, 2021-10-21 16:00,69.40, 2021-10-21 16:10,36.40, 2021-10-21 16:20,29.40, 2021-10-21 16:30,21.60, 2021-10-21 16:40,17.40, 2021-10-21 16:50,5.30, 2021-10-21 17:00,10.70, 2021-10-21 17:10,8.60, 2021-10-21 17:20,1.70, 2021-10-21 17:30,1.90, 2021-10-21 17:40,2.30, 2021-10-21 17:50,1.50, 2021-10-21 18:00,1.30, 2021-10-21 18:10,1.00, 2021-10-21 18:20,1.10, 2021-10-21 18:30,1.10, 2021-10-21 18:40,1.00, 2021-10-21 18:50,1.00, 2021-10-21 19:00,1.10, 2021-10-21 19:10,1.00, 2021-10-21 19:20,1.00, 2021-10-21 19:30,0.80, 2021-10-21 19:40,1.10, 2021-10-21 19:50,1.00, 2021-10-21 20:00,1.00, 2021-10-21 20:10,1.10, 2021-10-21 20:20,1.00, 2021-10-21 20:30,1.00, 2021-10-21 20:40,1.00, 2021-10-21 20:50,1.00, 2021-10-21 21:00,1.00, 2021-10-21 21:10,1.00, 2021-10-21 21:20,1.00, 2021-10-21 21:30,1.10, 2021-10-21 21:40,1.00, 2021-10-21 21:50,1.00, 2021-10-21 22:00,1.00, 2021-10-21 22:10,1.10, 2021-10-21 22:20,1.00, 2021-10-21 22:30,1.00, 2021-10-21 22:40,1.00, 2021-10-21 22:50,0.80, 2021-10-21 23:00,1.00, 2021-10-21 23:10,1.30, 2021-10-21 23:20,0.80, 2021-10-21 23:30,1.00, 2021-10-21 23:40,1.00, 2021-10-21 23:50,1.00, 2021-10-22 00:00,1.00, 2021-10-22 00:10,1.00, 2021-10-22 00:20,1.00, 2021-10-22 00:30,0.80, 2021-10-22 00:40,0.80, 2021-10-22 00:50,1.00, 2021-10-22 01:00,1.00, 2021-10-22 01:10,1.00, 2021-10-22 01:20,1.00, 2021-10-22 01:30,0.80, 2021-10-22 01:40,1.00, 2021-10-22 01:50,1.00, 2021-10-22 02:00,1.10, 2021-10-22 02:10,1.00, 2021-10-22 02:20,1.00, 2021-10-22 02:30,0.80, 2021-10-22 02:40,0.80, 2021-10-22 02:50,1.00, 2021-10-22 03:00,1.00, 2021-10-22 03:10,1.00, 2021-10-22 03:20,1.00, 2021-10-22 03:30,1.00, 2021-10-22 03:40,1.10, 2021-10-22 03:50,1.00, 2021-10-22 04:00,1.00, 2021-10-22 04:10,1.00, 2021-10-22 04:20,1.10, 2021-10-22 04:30,1.00, 2021-10-22 04:40,1.10, 2021-10-22 04:50,1.00, 2021-10-22 05:00,1.00, 2021-10-22 05:10,1.30, 2021-10-22 05:20,1.00, 2021-10-22 05:30,1.00, 2021-10-22 05:40,1.00, 2021-10-22 05:50,1.00, 2021-10-22 06:00,1.00, 2021-10-22 06:10,1.00, 2021-10-22 06:20,1.10, 2021-10-22 06:30,1.10, 2021-10-22 06:40,1.30, 2021-10-22 06:50,2.70, 2021-10-22 07:00,6.30, 2021-10-22 07:10,11.30, 2021-10-22 07:20,15.10, 2021-10-22 07:30,27.50, 2021-10-22 07:40,37.00, 2021-10-22 07:50,51.30, 2021-10-22 08:00,51.70, 2021-10-22 08:10,101.70, 2021-10-22 08:20,168.80, 2021-10-22 08:30,141.90, 2021-10-22 08:40,94.20, 2021-10-22 08:50,70.60, 2021-10-22 09:00,287.40, 2021-10-22 09:10,293.50, 2021-10-22 09:20,343.10, 2021-10-22 09:30,362.80, 2021-10-22 09:40,388.50, 2021-10-22 09:50,410.70, 2021-10-22 10:00,476.50, 2021-10-22 10:10,543.60, 2021-10-22 10:20,245.90, 2021-10-22 10:30,181.80, 2021-10-22 10:40,519.00, 2021-10-22 10:50,534.10, 2021-10-22 11:00,297.40, 2021-10-22 11:10,576.20, 2021-10-22 11:20,578.50, 2021-10-22 11:30,565.90, 2021-10-22 11:40,574.90, 2021-10-22 11:50,581.80, 2021-10-22 12:00,612.10, 2021-10-22 12:10,247.20, 2021-10-22 12:20,225.10, 2021-10-22 12:30,742.50, 2021-10-22 12:40,673.90, 2021-10-22 12:50,613.20, 2021-10-22 13:00,620.50, 2021-10-22 13:10,100.50, 2021-10-22 13:20,547.20, 2021-10-22 13:30,594.50, 2021-10-22 13:40,595.10, 2021-10-22 13:50,656.30, 2021-10-22 14:00,542.30, 2021-10-22 14:10,581.60, 2021-10-22 14:20,295.30, 2021-10-22 14:30,353.60, 2021-10-22 14:40,205.20, 2021-10-22 14:50,144.40, 2021-10-22 15:00,165.20, 2021-10-22 15:10,165.90, 2021-10-22 15:20,147.80, 2021-10-22 15:30,184.60, 2021-10-22 15:40,367.60, 2021-10-22 15:50,48.30, 2021-10-22 16:00,50.40, 2021-10-22 16:10,148.00, 2021-10-22 16:20,176.40, 2021-10-22 16:30,176.10, 2021-10-22 16:40,88.30, 2021-10-22 16:50,74.20, 2021-10-22 17:00,45.80, 2021-10-22 17:10,65.20, 2021-10-22 17:20,26.70, 2021-10-22 17:30,16.20, 2021-10-22 17:40,10.70, 2021-10-22 17:50,4.20, 2021-10-22 18:00,1.50, 2021-10-22 18:10,1.00, 2021-10-22 18:20,1.00, 2021-10-22 18:30,1.00, 2021-10-22 18:40,1.10, 2021-10-22 18:50,1.00, 2021-10-22 19:00,1.00, 2021-10-22 19:10,1.00, 2021-10-22 19:20,1.10, 2021-10-22 19:30,1.00, 2021-10-22 19:40,1.00, 2021-10-22 19:50,1.00, 2021-10-22 20:00,1.00, 2021-10-22 20:10,1.00, 2021-10-22 20:20,1.10, 2021-10-22 20:30,1.00, 2021-10-22 20:40,1.00, 2021-10-22 20:50,1.00, 2021-10-22 21:00,1.10, 2021-10-22 21:10,1.00, 2021-10-22 21:20,1.00, 2021-10-22 21:30,1.00, 2021-10-22 21:40,1.00, 2021-10-22 21:50,1.00, 2021-10-22 22:00,1.00, 2021-10-22 22:10,1.00, 2021-10-22 22:20,1.00, 2021-10-22 22:30,0.80, 2021-10-22 22:40,1.10, 2021-10-22 22:50,1.00, 2021-10-22 23:00,1.00, 2021-10-22 23:10,1.10, 2021-10-22 23:20,1.10, 2021-10-22 23:30,1.00, 2021-10-22 23:40,0.80, 2021-10-22 23:50,1.00, 2021-10-23 00:00,1.00, 2021-10-23 00:10,1.00, 2021-10-23 00:20,1.00, 2021-10-23 00:30,1.00, 2021-10-23 00:40,1.00, 2021-10-23 00:50,1.00, 2021-10-23 01:00,1.10, 2021-10-23 01:10,1.00, 2021-10-23 01:20,1.00, 2021-10-23 01:30,1.00, 2021-10-23 01:40,1.00, 2021-10-23 01:50,1.00, 2021-10-23 02:00,1.00, 2021-10-23 02:10,0.80, 2021-10-23 02:20,1.00, 2021-10-23 02:30,1.00, 2021-10-23 02:40,1.00, 2021-10-23 02:50,1.00, 2021-10-23 03:00,1.00, 2021-10-23 03:10,1.00, 2021-10-23 03:20,1.00, 2021-10-23 03:30,1.00, 2021-10-23 03:40,1.00, 2021-10-23 03:50,1.10, 2021-10-23 04:00,1.10, 2021-10-23 04:10,0.80, 2021-10-23 04:20,1.00, 2021-10-23 04:30,1.10, 2021-10-23 04:40,1.00, 2021-10-23 04:50,1.00, 2021-10-23 05:00,1.00, 2021-10-23 05:10,1.00, 2021-10-23 05:20,1.00, 2021-10-23 05:30,1.00, 2021-10-23 05:40,1.00, 2021-10-23 05:50,1.00, 2021-10-23 06:00,0.80, 2021-10-23 06:10,1.10, 2021-10-23 06:20,1.30, 2021-10-23 06:30,1.00, 2021-10-23 06:40,1.30, 2021-10-23 06:50,5.50, 2021-10-23 07:00,15.30, 2021-10-23 07:10,22.30, 2021-10-23 07:20,28.80, 2021-10-23 07:30,22.90, 2021-10-23 07:40,22.70, 2021-10-23 07:50,18.10, 2021-10-23 08:00,21.90, 2021-10-23 08:10,28.60, 2021-10-23 08:20,50.20, 2021-10-23 08:30,77.60, 2021-10-23 08:40,61.40, 2021-10-23 08:50,76.90, 2021-10-23 09:00,96.30, 2021-10-23 09:10,87.40, 2021-10-23 09:20,96.30, 2021-10-23 09:30,150.30, 2021-10-23 09:40,106.60, 2021-10-23 09:50,122.30, 2021-10-23 10:00,125.30, 2021-10-23 10:10,120.90, 2021-10-23 10:20,135.20, 2021-10-23 10:30,150.90, 2021-10-23 10:40,121.90, 2021-10-23 10:50,135.60, 2021-10-23 11:00,178.00, 2021-10-23 11:10,175.30, 2021-10-23 11:20,118.40, 2021-10-23 11:30,131.20, 2021-10-23 11:40,189.80, 2021-10-23 11:50,190.50, 2021-10-23 12:00,136.20, 2021-10-23 12:10,114.30, 2021-10-23 12:20,99.00, 2021-10-23 12:30,105.90, 2021-10-23 12:40,184.30, 2021-10-23 12:50,153.20, 2021-10-23 13:00,223.90, 2021-10-23 13:10,158.30, 2021-10-23 13:20,178.90, 2021-10-23 13:30,144.20, 2021-10-23 13:40,145.90, 2021-10-23 13:50,161.60, 2021-10-23 14:00,89.30, 2021-10-23 14:10,78.00, 2021-10-23 14:20,89.80, 2021-10-23 14:30,113.50, 2021-10-23 14:40,128.00, 2021-10-23 14:50,201.60, 2021-10-23 15:00,163.70, 2021-10-23 15:10,476.70, 2021-10-23 15:20,334.00, 2021-10-23 15:30,153.90, 2021-10-23 15:40,105.10, 2021-10-23 15:50,71.70, 2021-10-23 16:00,38.00, 2021-10-23 16:10,26.70, 2021-10-23 16:20,33.20, 2021-10-23 16:30,28.60, 2021-10-23 16:40,49.60, 2021-10-23 16:50,63.70, 2021-10-23 17:00,60.30, 2021-10-23 17:10,63.50, 2021-10-23 17:20,43.30, 2021-10-23 17:30,19.60, 2021-10-23 17:40,7.40, 2021-10-23 17:50,2.30, 2021-10-23 18:00,1.30, 2021-10-23 18:10,1.10, 2021-10-23 18:20,1.00, 2021-10-23 18:30,1.00, 2021-10-23 18:40,1.00, 2021-10-23 18:50,1.00, 2021-10-23 19:00,1.00, 2021-10-23 19:10,1.10, 2021-10-23 19:20,1.00, 2021-10-23 19:30,1.10, 2021-10-23 19:40,1.00, 2021-10-23 19:50,0.80, 2021-10-23 20:00,1.00, 2021-10-23 20:10,0.80, 2021-10-23 20:20,1.00, 2021-10-23 20:30,0.80, 2021-10-23 20:40,1.00, 2021-10-23 20:50,1.00, 2021-10-23 21:00,1.00, 2021-10-23 21:10,1.00, 2021-10-23 21:20,1.00, 2021-10-23 21:30,1.10, 2021-10-23 21:40,1.00, 2021-10-23 21:50,1.00, 2021-10-23 22:00,0.80, 2021-10-23 22:10,1.00, 2021-10-23 22:20,1.10, 2021-10-23 22:30,1.00, 2021-10-23 22:40,1.00, 2021-10-23 22:50,1.00, 2021-10-23 23:00,1.00, 2021-10-23 23:10,1.00, 2021-10-23 23:20,1.00, 2021-10-23 23:30,1.10, 2021-10-23 23:40,1.00, 2021-10-23 23:50,1.00, 2021-10-24 00:00,1.10, 2021-10-24 00:10,1.30, 2021-10-24 00:20,1.00, 2021-10-24 00:30,1.00, 2021-10-24 00:40,0.80, 2021-10-24 00:50,1.10, 2021-10-24 01:00,1.00, 2021-10-24 01:10,1.00, 2021-10-24 01:20,1.00, 2021-10-24 01:30,1.00, 2021-10-24 01:40,1.10, 2021-10-24 01:50,1.00, 2021-10-24 02:00,1.10, 2021-10-24 02:10,1.00, 2021-10-24 02:20,1.10, 2021-10-24 02:30,1.10, 2021-10-24 02:40,0.80, 2021-10-24 02:50,1.00, 2021-10-24 03:00,1.00, 2021-10-24 03:10,1.10, 2021-10-24 03:20,1.00, 2021-10-24 03:30,0.80, 2021-10-24 03:40,1.00, 2021-10-24 03:50,1.00, 2021-10-24 04:00,1.00, 2021-10-24 04:10,1.00, 2021-10-24 04:20,1.00, 2021-10-24 04:30,1.00, 2021-10-24 04:40,1.00, 2021-10-24 04:50,1.00, 2021-10-24 05:00,1.30, 2021-10-24 05:10,1.00, 2021-10-24 05:20,0.80, 2021-10-24 05:30,1.00, 2021-10-24 05:40,0.80, 2021-10-24 05:50,1.00, 2021-10-24 06:00,1.30, 2021-10-24 06:10,1.30, 2021-10-24 06:20,1.00, 2021-10-24 06:30,1.10, 2021-10-24 06:40,1.30, 2021-10-24 06:50,3.20, 2021-10-24 07:00,10.10, 2021-10-24 07:10,14.50, 2021-10-24 07:20,16.20, 2021-10-24 07:30,22.10, 2021-10-24 07:40,26.90, 2021-10-24 07:50,31.50, 2021-10-24 08:00,29.90, 2021-10-24 08:10,25.60, 2021-10-24 08:20,22.50, 2021-10-24 08:30,33.80, 2021-10-24 08:40,42.50, 2021-10-24 08:50,44.80, 2021-10-24 09:00,34.10, 2021-10-24 09:10,31.50, 2021-10-24 09:20,45.80, 2021-10-24 09:30,61.60, 2021-10-24 09:40,54.70, 2021-10-24 09:50,51.50, 2021-10-24 10:00,52.50, 2021-10-24 10:10,71.30, 2021-10-24 10:20,69.00, 2021-10-24 10:30,59.10, 2021-10-24 10:40,84.50, 2021-10-24 10:50,120.40, 2021-10-24 11:00,131.00, 2021-10-24 11:10,114.30, 2021-10-24 11:20,161.90, 2021-10-24 11:30,214.00, 2021-10-24 11:40,248.70, 2021-10-24 11:50,185.40, 2021-10-24 12:00,156.60, 2021-10-24 12:10,132.80, 2021-10-24 12:20,119.20, 2021-10-24 12:30,85.80, 2021-10-24 12:40,165.40, 2021-10-24 12:50,189.00, 2021-10-24 13:00,154.30, 2021-10-24 13:10,127.00, 2021-10-24 13:20,172.40, 2021-10-24 13:30,207.30, 2021-10-24 13:40,226.00, 2021-10-24 13:50,244.00, 2021-10-24 14:00,157.00, 2021-10-24 14:10,144.40, 2021-10-24 14:20,77.60, 2021-10-24 14:30,29.90, 2021-10-24 14:40,25.20, 2021-10-24 14:50,34.90, 2021-10-24 15:00,30.30, 2021-10-24 15:10,27.70, 2021-10-24 15:20,38.30, 2021-10-24 15:30,45.00, 2021-10-24 15:40,47.10, 2021-10-24 15:50,60.80, 2021-10-24 16:00,70.60, 2021-10-24 16:10,44.80, 2021-10-24 16:20,49.00, 2021-10-24 16:30,36.00, 2021-10-24 16:40,38.90, 2021-10-24 16:50,27.50, 2021-10-24 17:00,18.30, 2021-10-24 17:10,14.70, 2021-10-24 17:20,10.50, 2021-10-24 17:30,5.70, 2021-10-24 17:40,2.50, 2021-10-24 17:50,1.70, 2021-10-24 18:00,1.30, 2021-10-24 18:10,1.00, 2021-10-24 18:20,1.00, 2021-10-24 18:30,1.10, 2021-10-24 18:40,1.00, 2021-10-24 18:50,1.00, 2021-10-24 19:00,1.00, 2021-10-24 19:10,1.10, 2021-10-24 19:20,1.10, 2021-10-24 19:30,1.00, 2021-10-24 19:40,1.00, 2021-10-24 19:50,1.10, 2021-10-24 20:00,1.10, 2021-10-24 20:10,1.00, 2021-10-24 20:20,1.00, 2021-10-24 20:30,1.00, 2021-10-24 20:40,1.00, 2021-10-24 20:50,1.00, 2021-10-24 21:00,1.00, 2021-10-24 21:10,1.10, 2021-10-24 21:20,1.00, 2021-10-24 21:30,0.80, 2021-10-24 21:40,1.00, 2021-10-24 21:50,1.00, 2021-10-24 22:00,1.00, 2021-10-24 22:10,1.00, 2021-10-24 22:20,1.00, 2021-10-24 22:30,1.10, 2021-10-24 22:40,1.00, 2021-10-24 22:50,1.00, 2021-10-24 23:00,1.00, 2021-10-24 23:10,1.00, 2021-10-24 23:20,1.00, 2021-10-24 23:30,1.00, 2021-10-24 23:40,1.00, 2021-10-24 23:50,1.00, 2021-10-25 00:00,1.00, 2021-10-25 00:10,1.10, 2021-10-25 00:20,1.00, 2021-10-25 00:30,0.80, 2021-10-25 00:40,1.10, 2021-10-25 00:50,0.80, 2021-10-25 01:00,1.00, 2021-10-25 01:10,1.00, 2021-10-25 01:20,1.00, 2021-10-25 01:30,1.10, 2021-10-25 01:40,1.00, 2021-10-25 01:50,0.80, 2021-10-25 02:00,1.10, 2021-10-25 02:10,1.00, 2021-10-25 02:20,1.00, 2021-10-25 02:30,1.00, 2021-10-25 02:40,1.00, 2021-10-25 02:50,1.10, 2021-10-25 03:00,1.00, 2021-10-25 03:10,1.10, 2021-10-25 03:20,1.00, 2021-10-25 03:30,1.00, 2021-10-25 03:40,1.00, 2021-10-25 03:50,0.80, 2021-10-25 04:00,1.00, 2021-10-25 04:10,1.00, 2021-10-25 04:20,1.00, 2021-10-25 04:30,1.00, 2021-10-25 04:40,1.00, 2021-10-25 04:50,1.00, 2021-10-25 05:00,1.00, 2021-10-25 05:10,1.00, 2021-10-25 05:20,1.00, 2021-10-25 05:30,1.00, 2021-10-25 05:40,1.00, 2021-10-25 05:50,1.00, 2021-10-25 06:00,1.00, 2021-10-25 06:10,1.00, 2021-10-25 06:20,1.10, 2021-10-25 06:30,1.00, 2021-10-25 06:40,0.80, 2021-10-25 06:50,1.50, 2021-10-25 07:00,2.90, 2021-10-25 07:10,6.90, 2021-10-25 07:20,14.90, 2021-10-25 07:30,18.90, 2021-10-25 07:40,33.40, 2021-10-25 07:50,47.50, 2021-10-25 08:00,63.90, 2021-10-25 08:10,77.40, 2021-10-25 08:20,97.10, 2021-10-25 08:30,96.90, 2021-10-25 08:40,182.90, 2021-10-25 08:50,310.70, 2021-10-25 09:00,249.30, 2021-10-25 09:10,314.90, 2021-10-25 09:20,322.20, 2021-10-25 09:30,422.50, 2021-10-25 09:40,445.40, 2021-10-25 09:50,299.50, 2021-10-25 10:00,218.20, 2021-10-25 10:10,247.40, 2021-10-25 10:20,260.40, 2021-10-25 10:30,254.30, 2021-10-25 10:40,292.80, 2021-10-25 10:50,330.20, 2021-10-25 11:00,361.60, 2021-10-25 11:10,306.50, 2021-10-25 11:20,295.60, 2021-10-25 11:30,240.70, 2021-10-25 11:40,344.70, 2021-10-25 11:50,681.90, 2021-10-25 12:00,594.90, 2021-10-25 12:10,636.50, 2021-10-25 12:20,625.00, 2021-10-25 12:30,606.40, 2021-10-25 12:40,572.80, 2021-10-25 12:50,581.40, 2021-10-25 13:00,594.10, 2021-10-25 13:10,182.90, 2021-10-25 13:20,288.20, 2021-10-25 13:30,580.40, 2021-10-25 13:40,423.10, 2021-10-25 13:50,445.40, 2021-10-25 14:00,491.30, 2021-10-25 14:10,538.80, 2021-10-25 14:20,518.20, 2021-10-25 14:30,528.90, 2021-10-25 14:40,466.00, 2021-10-25 14:50,430.10, 2021-10-25 15:00,428.00, 2021-10-25 15:10,412.90, 2021-10-25 15:20,295.50, 2021-10-25 15:30,404.60, 2021-10-25 15:40,352.70, 2021-10-25 15:50,131.40, 2021-10-25 16:00,58.60, 2021-10-25 16:10,50.70, 2021-10-25 16:20,57.60, 2021-10-25 16:30,50.70, 2021-10-25 16:40,56.30, 2021-10-25 16:50,53.20, 2021-10-25 17:00,47.30, 2021-10-25 17:10,36.40, 2021-10-25 17:20,25.00, 2021-10-25 17:30,16.00, 2021-10-25 17:40,5.30, 2021-10-25 17:50,2.10, 2021-10-25 18:00,1.10, 2021-10-25 18:10,1.10, 2021-10-25 18:20,1.10, 2021-10-25 18:30,0.60, 2021-10-25 18:40,1.00, 2021-10-25 18:50,1.00, 2021-10-25 19:00,1.00, 2021-10-25 19:10,1.00, 2021-10-25 19:20,1.00, 2021-10-25 19:30,1.00, 2021-10-25 19:40,1.00, 2021-10-25 19:50,0.80, 2021-10-25 20:00,1.00, 2021-10-25 20:10,1.00, 2021-10-25 20:20,1.00, 2021-10-25 20:30,1.00, 2021-10-25 20:40,1.00, 2021-10-25 20:50,1.10, 2021-10-25 21:00,1.00, 2021-10-25 21:10,1.00, 2021-10-25 21:20,1.00, 2021-10-25 21:30,1.10, 2021-10-25 21:40,1.00, 2021-10-25 21:50,1.10, 2021-10-25 22:00,1.00, 2021-10-25 22:10,1.00, 2021-10-25 22:20,1.00, 2021-10-25 22:30,1.00, 2021-10-25 22:40,1.00, 2021-10-25 22:50,1.00, 2021-10-25 23:00,1.00, 2021-10-25 23:10,1.00, 2021-10-25 23:20,0.80, 2021-10-25 23:30,1.00, 2021-10-25 23:40,1.00, 2021-10-25 23:50,1.00, 2021-10-26 00:00,1.00, 2021-10-26 00:10,1.00, 2021-10-26 00:20,1.00, 2021-10-26 00:30,1.10, 2021-10-26 00:40,1.00, 2021-10-26 00:50,1.10, 2021-10-26 01:00,1.00, 2021-10-26 01:10,1.00, 2021-10-26 01:20,1.00, 2021-10-26 01:30,1.00, 2021-10-26 01:40,0.80, 2021-10-26 01:50,1.10, 2021-10-26 02:00,1.00, 2021-10-26 02:10,1.00, 2021-10-26 02:20,1.00, 2021-10-26 02:30,1.00, 2021-10-26 02:40,1.00, 2021-10-26 02:50,1.00, 2021-10-26 03:00,0.80, 2021-10-26 03:10,1.00, 2021-10-26 03:20,1.00, 2021-10-26 03:30,1.00, 2021-10-26 03:40,1.10, 2021-10-26 03:50,1.30, 2021-10-26 04:00,0.80, 2021-10-26 04:10,1.00, 2021-10-26 04:20,1.10, 2021-10-26 04:30,1.00, 2021-10-26 04:40,1.00, 2021-10-26 04:50,1.00, 2021-10-26 05:00,1.10, 2021-10-26 05:10,1.00, 2021-10-26 05:20,1.00, 2021-10-26 05:30,1.00, 2021-10-26 05:40,1.00, 2021-10-26 05:50,1.00, 2021-10-26 06:00,1.00, 2021-10-26 06:10,1.00, 2021-10-26 06:20,1.00, 2021-10-26 06:30,1.00, 2021-10-26 06:40,1.00, 2021-10-26 06:50,1.30, 2021-10-26 07:00,2.30, 2021-10-26 07:10,5.10, 2021-10-26 07:20,9.30, 2021-10-26 07:30,17.00, 2021-10-26 07:40,26.10, 2021-10-26 07:50,34.50, 2021-10-26 08:00,46.50, 2021-10-26 08:10,68.10, 2021-10-26 08:20,91.60, 2021-10-26 08:30,126.50, 2021-10-26 08:40,151.30, 2021-10-26 08:50,153.20, 2021-10-26 09:00,193.60, 2021-10-26 09:10,202.40, 2021-10-26 09:20,216.50, 2021-10-26 09:30,256.20, 2021-10-26 09:40,317.60, 2021-10-26 09:50,214.60, 2021-10-26 10:00,221.10, 2021-10-26 10:10,234.80, 2021-10-26 10:20,220.70, 2021-10-26 10:30,207.90, 2021-10-26 10:40,216.50, 2021-10-26 10:50,217.60, 2021-10-26 11:00,230.00, 2021-10-26 11:10,219.50, 2021-10-26 11:20,239.80, 2021-10-26 11:30,302.70, 2021-10-26 11:40,297.40, 2021-10-26 11:50,282.90, 2021-10-26 12:00,239.40, 2021-10-26 12:10,243.60, 2021-10-26 12:20,225.60, 2021-10-26 12:30,199.30, 2021-10-26 12:40,187.90, 2021-10-26 12:50,170.70, 2021-10-26 13:00,164.60, 2021-10-26 13:10,166.10, 2021-10-26 13:20,175.70, 2021-10-26 13:30,189.80, 2021-10-26 13:40,249.90, 2021-10-26 13:50,244.70, 2021-10-26 14:00,263.40, 2021-10-26 14:10,572.80, 2021-10-26 14:20,480.50, 2021-10-26 14:30,297.40, 2021-10-26 14:40,277.00, 2021-10-26 14:50,246.20, 2021-10-26 15:00,201.20, 2021-10-26 15:10,179.70, 2021-10-26 15:20,168.00, 2021-10-26 15:30,161.00, 2021-10-26 15:40,150.30, 2021-10-26 15:50,143.20, 2021-10-26 16:00,140.40, 2021-10-26 16:10,132.60, 2021-10-26 16:20,120.70, 2021-10-26 16:30,137.50, 2021-10-26 16:40,111.00, 2021-10-26 16:50,60.70, 2021-10-26 17:00,57.00, 2021-10-26 17:10,36.00, 2021-10-26 17:20,23.80, 2021-10-26 17:30,9.30, 2021-10-26 17:40,5.10, 2021-10-26 17:50,2.10, 2021-10-26 18:00,1.30, 2021-10-26 18:10,1.00, 2021-10-26 18:20,0.60, 2021-10-26 18:30,0.80, 2021-10-26 18:40,1.00, 2021-10-26 18:50,1.00, 2021-10-26 19:00,1.00, 2021-10-26 19:10,1.10, 2021-10-26 19:20,1.00, 2021-10-26 19:30,0.80, 2021-10-26 19:40,1.10, 2021-10-26 19:50,1.10, 2021-10-26 20:00,1.10, 2021-10-26 20:10,1.00, 2021-10-26 20:20,1.00, 2021-10-26 20:30,1.00, 2021-10-26 20:40,1.00, 2021-10-26 20:50,1.00, 2021-10-26 21:00,1.00, 2021-10-26 21:10,1.00, 2021-10-26 21:20,1.10, 2021-10-26 21:30,1.00, 2021-10-26 21:40,1.00, 2021-10-26 21:50,0.80, 2021-10-26 22:00,1.00, 2021-10-26 22:10,1.00, 2021-10-26 22:20,1.00, 2021-10-26 22:30,1.00, 2021-10-26 22:40,1.00, 2021-10-26 22:50,1.00, 2021-10-26 23:00,1.00, 2021-10-26 23:10,1.00, 2021-10-26 23:20,1.00, 2021-10-26 23:30,1.00, 2021-10-26 23:40,1.00, 2021-10-26 23:50,1.00, 2021-10-27 00:00,1.10, 2021-10-27 00:10,1.10, 2021-10-27 00:20,1.00, 2021-10-27 00:30,1.00, 2021-10-27 00:40,1.00, 2021-10-27 00:50,1.00, 2021-10-27 01:00,1.00, 2021-10-27 01:10,1.00, 2021-10-27 01:20,1.00, 2021-10-27 01:30,1.00, 2021-10-27 01:40,1.00, 2021-10-27 01:50,1.00, 2021-10-27 02:00,0.80, 2021-10-27 02:10,1.00, 2021-10-27 02:20,1.00, 2021-10-27 02:30,0.80, 2021-10-27 02:40,0.60, 2021-10-27 02:50,1.00, 2021-10-27 03:00,1.00, 2021-10-27 03:10,1.00, 2021-10-27 03:20,1.00, 2021-10-27 03:30,1.00, 2021-10-27 03:40,1.00, 2021-10-27 03:50,1.00, 2021-10-27 04:00,1.00, 2021-10-27 04:10,1.00, 2021-10-27 04:20,1.00, 2021-10-27 04:30,0.80, 2021-10-27 04:40,0.80, 2021-10-27 04:50,0.80, 2021-10-27 05:00,1.00, 2021-10-27 05:10,1.00, 2021-10-27 05:20,0.80, 2021-10-27 05:30,1.00, 2021-10-27 05:40,1.00, 2021-10-27 05:50,1.00, 2021-10-27 06:00,1.00, 2021-10-27 06:10,1.00, 2021-10-27 06:20,0.80, 2021-10-27 06:30,1.00, 2021-10-27 06:40,1.00, 2021-10-27 06:50,2.50, 2021-10-27 07:00,5.50, 2021-10-27 07:10,12.00, 2021-10-27 07:20,19.10, 2021-10-27 07:30,25.40, 2021-10-27 07:40,38.30, 2021-10-27 07:50,62.40, 2021-10-27 08:00,82.80, 2021-10-27 08:10,81.80, 2021-10-27 08:20,83.70, 2021-10-27 08:30,66.40, 2021-10-27 08:40,135.00, 2021-10-27 08:50,263.80, 2021-10-27 09:00,291.30, 2021-10-27 09:10,318.70, 2021-10-27 09:20,347.00, 2021-10-27 09:30,373.10, 2021-10-27 09:40,366.40, 2021-10-27 09:50,432.40, 2021-10-27 10:00,458.90, 2021-10-27 10:10,384.00, 2021-10-27 10:20,412.60, 2021-10-27 10:30,467.90, 2021-10-27 10:40,474.00, 2021-10-27 10:50,498.20, 2021-10-27 11:00,559.80, 2021-10-27 11:10,568.80, 2021-10-27 11:20,546.50, 2021-10-27 11:30,510.20, 2021-10-27 11:40,501.80, 2021-10-27 11:50,610.40, 2021-10-27 12:00,620.10, 2021-10-27 12:10,627.30, 2021-10-27 12:20,625.00, 2021-10-27 12:30,626.20, 2021-10-27 12:40,623.70, 2021-10-27 12:50,618.80, 2021-10-27 13:00,596.40, 2021-10-27 13:10,219.20, 2021-10-27 13:20,192.60, 2021-10-27 13:30,572.40, 2021-10-27 13:40,566.10, 2021-10-27 13:50,552.90, 2021-10-27 14:00,539.00, 2021-10-27 14:10,524.00, 2021-10-27 14:20,507.90, 2021-10-27 14:30,490.40, 2021-10-27 14:40,470.20, 2021-10-27 14:50,450.00, 2021-10-27 15:00,429.20, 2021-10-27 15:10,404.70, 2021-10-27 15:20,380.30, 2021-10-27 15:30,356.50, 2021-10-27 15:40,331.30, 2021-10-27 15:50,305.80, 2021-10-27 16:00,279.40, 2021-10-27 16:10,237.50, 2021-10-27 16:20,221.10, 2021-10-27 16:30,152.60, 2021-10-27 16:40,134.10, 2021-10-27 16:50,86.40, 2021-10-27 17:00,35.30, 2021-10-27 17:10,39.90, 2021-10-27 17:20,19.60, 2021-10-27 17:30,13.20, 2021-10-27 17:40,6.50, 2021-10-27 17:50,2.70, 2021-10-27 18:00,1.10, 2021-10-27 18:10,1.00, 2021-10-27 18:20,1.00, 2021-10-27 18:30,1.00, 2021-10-27 18:40,1.10, 2021-10-27 18:50,1.00, 2021-10-27 19:00,1.00, 2021-10-27 19:10,1.00, 2021-10-27 19:20,1.00, 2021-10-27 19:30,0.80, 2021-10-27 19:40,0.60, 2021-10-27 19:50,0.80, 2021-10-27 20:00,0.80, 2021-10-27 20:10,0.80, 2021-10-27 20:20,1.00, 2021-10-27 20:30,1.00, 2021-10-27 20:40,1.10, 2021-10-27 20:50,0.80, 2021-10-27 21:00,1.00, 2021-10-27 21:10,1.00, 2021-10-27 21:20,1.00, 2021-10-27 21:30,1.00, 2021-10-27 21:40,1.00, 2021-10-27 21:50,0.80, 2021-10-27 22:00,1.00, 2021-10-27 22:10,1.10, 2021-10-27 22:20,1.00, 2021-10-27 22:30,1.00, 2021-10-27 22:40,1.00, 2021-10-27 22:50,1.00, 2021-10-27 23:00,1.00, 2021-10-27 23:10,1.00, 2021-10-27 23:20,1.10, 2021-10-27 23:30,1.10, 2021-10-27 23:40,1.00, 2021-10-27 23:50,0.80, 2021-10-28 00:00,1.00, 2021-10-28 00:10,1.00, 2021-10-28 00:20,1.00, 2021-10-28 00:30,0.60, 2021-10-28 00:40,1.00, 2021-10-28 00:50,1.00, 2021-10-28 01:00,1.00, 2021-10-28 01:10,1.00, 2021-10-28 01:20,1.00, 2021-10-28 01:30,1.00, 2021-10-28 01:40,1.00, 2021-10-28 01:50,1.00, 2021-10-28 02:00,1.00, 2021-10-28 02:10,1.00, 2021-10-28 02:20,1.00, 2021-10-28 02:30,1.00, 2021-10-28 02:40,1.10, 2021-10-28 02:50,0.80, 2021-10-28 03:00,1.00, 2021-10-28 03:10,1.00, 2021-10-28 03:20,1.00, 2021-10-28 03:30,1.00, 2021-10-28 03:40,1.00, 2021-10-28 03:50,0.80, 2021-10-28 04:00,1.00, 2021-10-28 04:10,1.00, 2021-10-28 04:20,1.00, 2021-10-28 04:30,1.00, 2021-10-28 04:40,1.00, 2021-10-28 04:50,1.00, 2021-10-28 05:00,1.00, 2021-10-28 05:10,1.00, 2021-10-28 05:20,1.00, 2021-10-28 05:30,1.00, 2021-10-28 05:40,1.00, 2021-10-28 05:50,0.80, 2021-10-28 06:00,1.00, 2021-10-28 06:10,1.00, 2021-10-28 06:20,1.00, 2021-10-28 06:30,0.80, 2021-10-28 06:40,1.10, 2021-10-28 06:50,2.50, 2021-10-28 07:00,5.10, 2021-10-28 07:10,11.60, 2021-10-28 07:20,18.50, 2021-10-28 07:30,24.60, 2021-10-28 07:40,36.40, 2021-10-28 07:50,51.10, 2021-10-28 08:00,92.10, 2021-10-28 08:10,51.90, 2021-10-28 08:20,81.10, 2021-10-28 08:30,51.30, 2021-10-28 08:40,92.90, 2021-10-28 08:50,258.10, 2021-10-28 09:00,285.90, 2021-10-28 09:10,312.00, 2021-10-28 09:20,336.50, 2021-10-28 09:30,350.60, 2021-10-28 09:40,383.20, 2021-10-28 09:50,405.70, 2021-10-28 10:00,429.20, 2021-10-28 10:10,450.30, 2021-10-28 10:20,469.80, 2021-10-28 10:30,488.30, 2021-10-28 10:40,504.50, 2021-10-28 10:50,518.40, 2021-10-28 11:00,534.40, 2021-10-28 11:10,543.40, 2021-10-28 11:20,556.80, 2021-10-28 11:30,568.20, 2021-10-28 11:40,574.90, 2021-10-28 11:50,580.80, 2021-10-28 12:00,584.60, 2021-10-28 12:10,590.00, 2021-10-28 12:20,591.90, 2021-10-28 12:30,593.40, 2021-10-28 12:40,591.10, 2021-10-28 12:50,587.90, 2021-10-28 13:00,583.10, 2021-10-28 13:10,290.10, 2021-10-28 13:20,124.40, 2021-10-28 13:30,560.20, 2021-10-28 13:40,548.60, 2021-10-28 13:50,535.00, 2021-10-28 14:00,523.20, 2021-10-28 14:10,509.10, 2021-10-28 14:20,493.80, 2021-10-28 14:30,476.70, 2021-10-28 14:40,455.90, 2021-10-28 14:50,436.60, 2021-10-28 15:00,416.20, 2021-10-28 15:10,394.40, 2021-10-28 15:20,369.80, 2021-10-28 15:30,346.20, 2021-10-28 15:40,320.60, 2021-10-28 15:50,294.90, 2021-10-28 16:00,269.10, 2021-10-28 16:10,240.10, 2021-10-28 16:20,214.60, 2021-10-28 16:30,182.30, 2021-10-28 16:40,152.40, 2021-10-28 16:50,93.30, 2021-10-28 17:00,30.50, 2021-10-28 17:10,37.20, 2021-10-28 17:20,17.40, 2021-10-28 17:30,10.10, 2021-10-28 17:40,4.80, 2021-10-28 17:50,1.90, 2021-10-28 18:00,1.10, 2021-10-28 18:10,1.10, 2021-10-28 18:20,1.00, 2021-10-28 18:30,1.00, 2021-10-28 18:40,1.00, 2021-10-28 18:50,1.00, 2021-10-28 19:00,1.00, 2021-10-28 19:10,0.80, 2021-10-28 19:20,1.00, 2021-10-28 19:30,1.00, 2021-10-28 19:40,1.00, 2021-10-28 19:50,1.00, 2021-10-28 20:00,1.00, 2021-10-28 20:10,1.00, 2021-10-28 20:20,1.00, 2021-10-28 20:30,1.10, 2021-10-28 20:40,1.00, 2021-10-28 20:50,1.10, 2021-10-28 21:00,1.10, 2021-10-28 21:10,0.80, 2021-10-28 21:20,1.00, 2021-10-28 21:30,1.00, 2021-10-28 21:40,1.10, 2021-10-28 21:50,1.00, 2021-10-28 22:00,1.10, 2021-10-28 22:10,1.00, 2021-10-28 22:20,1.00, 2021-10-28 22:30,0.80, 2021-10-28 22:40,1.00, 2021-10-28 22:50,1.10, 2021-10-28 23:00,1.00, 2021-10-28 23:10,1.00, 2021-10-28 23:20,0.80, 2021-10-28 23:30,1.00, 2021-10-28 23:40,0.60, 2021-10-28 23:50,0.60, 2021-10-29 00:00,1.00, 2021-10-29 00:10,1.00, 2021-10-29 00:20,1.00, 2021-10-29 00:30,1.00, 2021-10-29 00:40,1.10, 2021-10-29 00:50,1.00, 2021-10-29 01:00,1.00, 2021-10-29 01:10,1.00, 2021-10-29 01:20,1.00, 2021-10-29 01:30,1.00, 2021-10-29 01:40,1.00, 2021-10-29 01:50,1.00, 2021-10-29 02:00,0.80, 2021-10-29 02:10,0.80, 2021-10-29 02:20,1.10, 2021-10-29 02:30,1.00, 2021-10-29 02:40,1.00, 2021-10-29 02:50,0.80, 2021-10-29 03:00,1.00, 2021-10-29 03:10,1.00, 2021-10-29 03:20,1.00, 2021-10-29 03:30,1.00, 2021-10-29 03:40,1.00, 2021-10-29 03:50,1.00, 2021-10-29 04:00,1.00, 2021-10-29 04:10,1.00, 2021-10-29 04:20,0.80, 2021-10-29 04:30,1.00, 2021-10-29 04:40,1.00, 2021-10-29 04:50,1.10, 2021-10-29 05:00,1.00, 2021-10-29 05:10,1.00, 2021-10-29 05:20,1.00, 2021-10-29 05:30,1.00, 2021-10-29 05:40,1.00, 2021-10-29 05:50,1.00, 2021-10-29 06:00,1.00, 2021-10-29 06:10,1.00, 2021-10-29 06:20,1.10, 2021-10-29 06:30,1.10, 2021-10-29 06:40,1.10, 2021-10-29 06:50,2.10, 2021-10-29 07:00,4.80, 2021-10-29 07:10,10.30, 2021-10-29 07:20,17.50, 2021-10-29 07:30,24.00, 2021-10-29 07:40,32.60, 2021-10-29 07:50,46.90, 2021-10-29 08:00,51.30, 2021-10-29 08:10,50.50, 2021-10-29 08:20,66.80, 2021-10-29 08:30,50.20, 2021-10-29 08:40,134.10, 2021-10-29 08:50,248.90, 2021-10-29 09:00,277.10, 2021-10-29 09:10,307.70, 2021-10-29 09:20,334.70, 2021-10-29 09:30,334.00, 2021-10-29 09:40,384.10, 2021-10-29 09:50,407.60, 2021-10-29 10:00,420.60, 2021-10-29 10:10,447.90, 2021-10-29 10:20,469.60, 2021-10-29 10:30,492.10, 2021-10-29 10:40,496.10, 2021-10-29 10:50,, 2021-10-29 11:00,, 2021-10-29 11:10,, 2021-10-29 11:20,, 2021-10-29 11:30,, 2021-10-29 11:40,, 2021-10-29 11:50,, 2021-10-29 12:00,, 2021-10-29 12:10,, 2021-10-29 12:20,, 2021-10-29 12:30,, 2021-10-29 12:40,, 2021-10-29 12:50,, 2021-10-29 13:00,, 2021-10-29 13:10,, 2021-10-29 13:20,, 2021-10-29 13:30,, 2021-10-29 13:40,, 2021-10-29 13:50,, 2021-10-29 14:00,, 2021-10-29 14:10,, 2021-10-29 14:20,, 2021-10-29 14:30,, 2021-10-29 14:40,, 2021-10-29 14:50,, 2021-10-29 15:00,, 2021-10-29 15:10,, 2021-10-29 15:20,, 2021-10-29 15:30,, 2021-10-29 15:40,, 2021-10-29 15:50,, 2021-10-29 16:00,, 2021-10-29 16:10,, 2021-10-29 16:20,, 2021-10-29 16:30,, 2021-10-29 16:40,, 2021-10-29 16:50,, 2021-10-29 17:00,, 2021-10-29 17:10,, 2021-10-29 17:20,, 2021-10-29 17:30,, 2021-10-29 17:40,, 2021-10-29 17:50,, 2021-10-29 18:00,, 2021-10-29 18:10,, 2021-10-29 18:20,, 2021-10-29 18:30,, 2021-10-29 18:40,, 2021-10-29 18:50,, 2021-10-29 19:00,, 2021-10-29 19:10,, 2021-10-29 19:20,, 2021-10-29 19:30,, 2021-10-29 19:40,, 2021-10-29 19:50,, 2021-10-29 20:00,, 2021-10-29 20:10,, 2021-10-29 20:20,, 2021-10-29 20:30,, 2021-10-29 20:40,, 2021-10-29 20:50,, 2021-10-29 21:00,, 2021-10-29 21:10,, 2021-10-29 21:20,, 2021-10-29 21:30,, 2021-10-29 21:40,, 2021-10-29 21:50,, 2021-10-29 22:00,, 2021-10-29 22:10,, 2021-10-29 22:20,, 2021-10-29 22:30,, 2021-10-29 22:40,, 2021-10-29 22:50,, 2021-10-29 23:00,, 2021-10-29 23:10,, 2021-10-29 23:20,, 2021-10-29 23:30,, 2021-10-29 23:40,, 2021-10-29 23:50,, 2021-10-30 00:00,, 2021-10-30 00:10,, 2021-10-30 00:20,, 2021-10-30 00:30,, 2021-10-30 00:40,, 2021-10-30 00:50,, 2021-10-30 01:00,, 2021-10-30 01:10,, 2021-10-30 01:20,, 2021-10-30 01:30,, 2021-10-30 01:40,, 2021-10-30 01:50,, 2021-10-30 02:00,, 2021-10-30 02:10,, 2021-10-30 02:20,, 2021-10-30 02:30,, 2021-10-30 02:40,, 2021-10-30 02:50,, 2021-10-30 03:00,, 2021-10-30 03:10,, 2021-10-30 03:20,, 2021-10-30 03:30,, 2021-10-30 03:40,, 2021-10-30 03:50,, 2021-10-30 04:00,, 2021-10-30 04:10,, 2021-10-30 04:20,, 2021-10-30 04:30,, 2021-10-30 04:40,, 2021-10-30 04:50,, 2021-10-30 05:00,, 2021-10-30 05:10,, 2021-10-30 05:20,, 2021-10-30 05:30,, 2021-10-30 05:40,, 2021-10-30 05:50,, 2021-10-30 06:00,, 2021-10-30 06:10,, 2021-10-30 06:20,, 2021-10-30 06:30,, 2021-10-30 06:40,, 2021-10-30 06:50,, 2021-10-30 07:00,, 2021-10-30 07:10,, 2021-10-30 07:20,, 2021-10-30 07:30,, 2021-10-30 07:40,, 2021-10-30 07:50,, 2021-10-30 08:00,, 2021-10-30 08:10,, 2021-10-30 08:20,, 2021-10-30 08:30,, 2021-10-30 08:40,, 2021-10-30 08:50,, 2021-10-30 09:00,, 2021-10-30 09:10,, 2021-10-30 09:20,, 2021-10-30 09:30,, 2021-10-30 09:40,, 2021-10-30 09:50,, 2021-10-30 10:00,, 2021-10-30 10:10,, 2021-10-30 10:20,, 2021-10-30 10:30,, 2021-10-30 10:40,, 2021-10-30 10:50,, 2021-10-30 11:00,, 2021-10-30 11:10,, 2021-10-30 11:20,, 2021-10-30 11:30,, 2021-10-30 11:40,, 2021-10-30 11:50,, 2021-10-30 12:00,, 2021-10-30 12:10,, 2021-10-30 12:20,, 2021-10-30 12:30,, 2021-10-30 12:40,, 2021-10-30 12:50,, 2021-10-30 13:00,, 2021-10-30 13:10,, 2021-10-30 13:20,, 2021-10-30 13:30,, 2021-10-30 13:40,, 2021-10-30 13:50,, 2021-10-30 14:00,, 2021-10-30 14:10,, 2021-10-30 14:20,, 2021-10-30 14:30,, 2021-10-30 14:40,, 2021-10-30 14:50,, 2021-10-30 15:00,, 2021-10-30 15:10,, 2021-10-30 15:20,, 2021-10-30 15:30,, 2021-10-30 15:40,, 2021-10-30 15:50,, 2021-10-30 16:00,, 2021-10-30 16:10,, 2021-10-30 16:20,, 2021-10-30 16:30,, 2021-10-30 16:40,, 2021-10-30 16:50,, 2021-10-30 17:00,, 2021-10-30 17:10,, 2021-10-30 17:20,, 2021-10-30 17:30,, 2021-10-30 17:40,, 2021-10-30 17:50,, 2021-10-30 18:00,, 2021-10-30 18:10,, 2021-10-30 18:20,, 2021-10-30 18:30,, 2021-10-30 18:40,, 2021-10-30 18:50,, 2021-10-30 19:00,, 2021-10-30 19:10,, 2021-10-30 19:20,, 2021-10-30 19:30,, 2021-10-30 19:40,, 2021-10-30 19:50,, 2021-10-30 20:00,, 2021-10-30 20:10,, 2021-10-30 20:20,, 2021-10-30 20:30,, 2021-10-30 20:40,, 2021-10-30 20:50,, 2021-10-30 21:00,, 2021-10-30 21:10,, 2021-10-30 21:20,, 2021-10-30 21:30,, 2021-10-30 21:40,, 2021-10-30 21:50,, 2021-10-30 22:00,, 2021-10-30 22:10,, 2021-10-30 22:20,, 2021-10-30 22:30,, 2021-10-30 22:40,, 2021-10-30 22:50,, 2021-10-30 23:00,, 2021-10-30 23:10,, 2021-10-30 23:20,, 2021-10-30 23:30,, 2021-10-30 23:40,, 2021-10-30 23:50,, 2021-10-31 00:00,, 2021-10-31 00:10,, 2021-10-31 00:20,, 2021-10-31 00:30,, 2021-10-31 00:40,, 2021-10-31 00:50,, 2021-10-31 01:00,, 2021-10-31 01:10,, 2021-10-31 01:20,, 2021-10-31 01:30,, 2021-10-31 01:40,, 2021-10-31 01:50,, 2021-10-31 02:00,, 2021-10-31 02:10,, 2021-10-31 02:20,, 2021-10-31 02:30,, 2021-10-31 02:40,, 2021-10-31 02:50,, 2021-10-31 03:00,, 2021-10-31 03:10,, 2021-10-31 03:20,, 2021-10-31 03:30,, 2021-10-31 03:40,, 2021-10-31 03:50,, 2021-10-31 04:00,, 2021-10-31 04:10,, 2021-10-31 04:20,, 2021-10-31 04:30,, 2021-10-31 04:40,, 2021-10-31 04:50,, 2021-10-31 05:00,, 2021-10-31 05:10,, 2021-10-31 05:20,, 2021-10-31 05:30,, 2021-10-31 05:40,, 2021-10-31 05:50,, 2021-10-31 06:00,, 2021-10-31 06:10,, 2021-10-31 06:20,, 2021-10-31 06:30,, 2021-10-31 06:40,, 2021-10-31 06:50,, 2021-10-31 07:00,, 2021-10-31 07:10,, 2021-10-31 07:20,, 2021-10-31 07:30,, 2021-10-31 07:40,, 2021-10-31 07:50,, 2021-10-31 08:00,, 2021-10-31 08:10,, 2021-10-31 08:20,, 2021-10-31 08:30,, 2021-10-31 08:40,, 2021-10-31 08:50,, 2021-10-31 09:00,, 2021-10-31 09:10,, 2021-10-31 09:20,, 2021-10-31 09:30,, 2021-10-31 09:40,, 2021-10-31 09:50,, 2021-10-31 10:00,, 2021-10-31 10:10,, 2021-10-31 10:20,, 2021-10-31 10:30,, 2021-10-31 10:40,, 2021-10-31 10:50,, 2021-10-31 11:00,, 2021-10-31 11:10,, 2021-10-31 11:20,, 2021-10-31 11:30,, 2021-10-31 11:40,, 2021-10-31 11:50,, 2021-10-31 12:00,, 2021-10-31 12:10,, 2021-10-31 12:20,, 2021-10-31 12:30,, 2021-10-31 12:40,, 2021-10-31 12:50,, 2021-10-31 13:00,, 2021-10-31 13:10,, 2021-10-31 13:20,, 2021-10-31 13:30,, 2021-10-31 13:40,, 2021-10-31 13:50,, 2021-10-31 14:00,, 2021-10-31 14:10,, 2021-10-31 14:20,, 2021-10-31 14:30,, 2021-10-31 14:40,, 2021-10-31 14:50,, 2021-10-31 15:00,, 2021-10-31 15:10,, 2021-10-31 15:20,, 2021-10-31 15:30,, 2021-10-31 15:40,, 2021-10-31 15:50,, 2021-10-31 16:00,, 2021-10-31 16:10,, 2021-10-31 16:20,, 2021-10-31 16:30,, 2021-10-31 16:40,, 2021-10-31 16:50,, 2021-10-31 17:00,, 2021-10-31 17:10,, 2021-10-31 17:20,, 2021-10-31 17:30,, 2021-10-31 17:40,, 2021-10-31 17:50,, 2021-10-31 18:00,, 2021-10-31 18:10,, 2021-10-31 18:20,, 2021-10-31 18:30,, 2021-10-31 18:40,, 2021-10-31 18:50,, 2021-10-31 19:00,, 2021-10-31 19:10,, 2021-10-31 19:20,, 2021-10-31 19:30,, 2021-10-31 19:40,, 2021-10-31 19:50,, 2021-10-31 20:00,, 2021-10-31 20:10,, 2021-10-31 20:20,, 2021-10-31 20:30,, 2021-10-31 20:40,, 2021-10-31 20:50,, 2021-10-31 21:00,, 2021-10-31 21:10,, 2021-10-31 21:20,, 2021-10-31 21:30,, 2021-10-31 21:40,, 2021-10-31 21:50,, 2021-10-31 22:00,, 2021-10-31 22:10,, 2021-10-31 22:20,, 2021-10-31 22:30,, 2021-10-31 22:40,, 2021-10-31 22:50,, 2021-10-31 23:00,, 2021-10-31 23:10,, 2021-10-31 23:20,, 2021-10-31 23:30,, 2021-10-31 23:40,, 2021-10-31 23:50,, 2021-11-01 00:00,, 2021-11-01 00:10,, 2021-11-01 00:20,, 2021-11-01 00:30,, 2021-11-01 00:40,, 2021-11-01 00:50,, 2021-11-01 01:00,, 2021-11-01 01:10,, 2021-11-01 01:20,, 2021-11-01 01:30,, 2021-11-01 01:40,, 2021-11-01 01:50,, 2021-11-01 02:00,, 2021-11-01 02:10,, 2021-11-01 02:20,, 2021-11-01 02:30,, 2021-11-01 02:40,, 2021-11-01 02:50,, 2021-11-01 03:00,, 2021-11-01 03:10,, 2021-11-01 03:20,, 2021-11-01 03:30,, 2021-11-01 03:40,, 2021-11-01 03:50,, 2021-11-01 04:00,, 2021-11-01 04:10,, 2021-11-01 04:20,, 2021-11-01 04:30,, 2021-11-01 04:40,, 2021-11-01 04:50,, 2021-11-01 05:00,, 2021-11-01 05:10,, 2021-11-01 05:20,, 2021-11-01 05:30,, 2021-11-01 05:40,, 2021-11-01 05:50,, 2021-11-01 06:00,, 2021-11-01 06:10,, 2021-11-01 06:20,, 2021-11-01 06:30,, 2021-11-01 06:40,, 2021-11-01 06:50,, 2021-11-01 07:00,, 2021-11-01 07:10,, 2021-11-01 07:20,, 2021-11-01 07:30,, 2021-11-01 07:40,, 2021-11-01 07:50,, 2021-11-01 08:00,, 2021-11-01 08:10,, 2021-11-01 08:20,, 2021-11-01 08:30,, 2021-11-01 08:40,, 2021-11-01 08:50,, 2021-11-01 09:00,, 2021-11-01 09:10,, 2021-11-01 09:20,, 2021-11-01 09:30,, 2021-11-01 09:40,, 2021-11-01 09:50,, 2021-11-01 10:00,, 2021-11-01 10:10,, 2021-11-01 10:20,, 2021-11-01 10:30,, 2021-11-01 10:40,, 2021-11-01 10:50,, 2021-11-01 11:00,, 2021-11-01 11:10,, 2021-11-01 11:20,, 2021-11-01 11:30,, 2021-11-01 11:40,, 2021-11-01 11:50,, 2021-11-01 12:00,, 2021-11-01 12:10,, 2021-11-01 12:20,, 2021-11-01 12:30,, 2021-11-01 12:40,, 2021-11-01 12:50,, 2021-11-01 13:00,, 2021-11-01 13:10,, 2021-11-01 13:20,, 2021-11-01 13:30,, 2021-11-01 13:40,, 2021-11-01 13:50,, 2021-11-01 14:00,, 2021-11-01 14:10,, 2021-11-01 14:20,, 2021-11-01 14:30,, 2021-11-01 14:40,, 2021-11-01 14:50,, 2021-11-01 15:00,, 2021-11-01 15:10,, 2021-11-01 15:20,, 2021-11-01 15:30,, 2021-11-01 15:40,, 2021-11-01 15:50,, 2021-11-01 16:00,, 2021-11-01 16:10,, 2021-11-01 16:20,, 2021-11-01 16:30,, 2021-11-01 16:40,, 2021-11-01 16:50,, 2021-11-01 17:00,, 2021-11-01 17:10,, 2021-11-01 17:20,, 2021-11-01 17:30,, 2021-11-01 17:40,, 2021-11-01 17:50,, 2021-11-01 18:00,, 2021-11-01 18:10,, 2021-11-01 18:20,, 2021-11-01 18:30,, 2021-11-01 18:40,, 2021-11-01 18:50,, 2021-11-01 19:00,, 2021-11-01 19:10,, 2021-11-01 19:20,, 2021-11-01 19:30,, 2021-11-01 19:40,, 2021-11-01 19:50,, 2021-11-01 20:00,, 2021-11-01 20:10,, 2021-11-01 20:20,, 2021-11-01 20:30,, 2021-11-01 20:40,, 2021-11-01 20:50,, 2021-11-01 21:00,, 2021-11-01 21:10,, 2021-11-01 21:20,, 2021-11-01 21:30,, 2021-11-01 21:40,, 2021-11-01 21:50,, 2021-11-01 22:00,, 2021-11-01 22:10,, 2021-11-01 22:20,, 2021-11-01 22:30,, 2021-11-01 22:40,, 2021-11-01 22:50,, 2021-11-01 23:00,, 2021-11-01 23:10,, 2021-11-01 23:20,, 2021-11-01 23:30,, 2021-11-01 23:40,, 2021-11-01 23:50,, 2021-11-02 00:00,, 2021-11-02 00:10,, 2021-11-02 00:20,, 2021-11-02 00:30,, 2021-11-02 00:40,, 2021-11-02 00:50,, 2021-11-02 01:00,, 2021-11-02 01:10,, 2021-11-02 01:20,, 2021-11-02 01:30,, 2021-11-02 01:40,, 2021-11-02 01:50,, 2021-11-02 02:00,, 2021-11-02 02:10,, 2021-11-02 02:20,, 2021-11-02 02:30,, 2021-11-02 02:40,, 2021-11-02 02:50,, 2021-11-02 03:00,, 2021-11-02 03:10,, 2021-11-02 03:20,, 2021-11-02 03:30,, 2021-11-02 03:40,, 2021-11-02 03:50,, 2021-11-02 04:00,, 2021-11-02 04:10,, 2021-11-02 04:20,, 2021-11-02 04:30,, 2021-11-02 04:40,, 2021-11-02 04:50,, 2021-11-02 05:00,, 2021-11-02 05:10,, 2021-11-02 05:20,, 2021-11-02 05:30,, 2021-11-02 05:40,, 2021-11-02 05:50,, 2021-11-02 06:00,, 2021-11-02 06:10,, 2021-11-02 06:20,, 2021-11-02 06:30,, 2021-11-02 06:40,, 2021-11-02 06:50,, 2021-11-02 07:00,, 2021-11-02 07:10,, 2021-11-02 07:20,, 2021-11-02 07:30,, 2021-11-02 07:40,, 2021-11-02 07:50,, 2021-11-02 08:00,, 2021-11-02 08:10,, 2021-11-02 08:20,, 2021-11-02 08:30,, 2021-11-02 08:40,, 2021-11-02 08:50,, 2021-11-02 09:00,, 2021-11-02 09:10,, 2021-11-02 09:20,, 2021-11-02 09:30,, 2021-11-02 09:40,, 2021-11-02 09:50,, 2021-11-02 10:00,, 2021-11-02 10:10,, 2021-11-02 10:20,, 2021-11-02 10:30,, 2021-11-02 10:40,, 2021-11-02 10:50,, 2021-11-02 11:00,, 2021-11-02 11:10,, 2021-11-02 11:20,, 2021-11-02 11:30,, 2021-11-02 11:40,, 2021-11-02 11:50,, 2021-11-02 12:00,, 2021-11-02 12:10,, 2021-11-02 12:20,, 2021-11-02 12:30,, 2021-11-02 12:40,, 2021-11-02 12:50,, 2021-11-02 13:00,, 2021-11-02 13:10,, 2021-11-02 13:20,, 2021-11-02 13:30,, 2021-11-02 13:40,, 2021-11-02 13:50,, 2021-11-02 14:00,, 2021-11-02 14:10,, 2021-11-02 14:20,, 2021-11-02 14:30,, 2021-11-02 14:40,, 2021-11-02 14:50,, 2021-11-02 15:00,, 2021-11-02 15:10,, 2021-11-02 15:20,, 2021-11-02 15:30,, 2021-11-02 15:40,, 2021-11-02 15:50,, 2021-11-02 16:00,, 2021-11-02 16:10,, 2021-11-02 16:20,, 2021-11-02 16:30,, 2021-11-02 16:40,, 2021-11-02 16:50,, 2021-11-02 17:00,, 2021-11-02 17:10,, 2021-11-02 17:20,, 2021-11-02 17:30,, 2021-11-02 17:40,, 2021-11-02 17:50,, 2021-11-02 18:00,, 2021-11-02 18:10,, 2021-11-02 18:20,, 2021-11-02 18:30,, 2021-11-02 18:40,, 2021-11-02 18:50,, 2021-11-02 19:00,, 2021-11-02 19:10,, 2021-11-02 19:20,, 2021-11-02 19:30,, 2021-11-02 19:40,, 2021-11-02 19:50,, 2021-11-02 20:00,, 2021-11-02 20:10,, 2021-11-02 20:20,, 2021-11-02 20:30,, 2021-11-02 20:40,, 2021-11-02 20:50,, 2021-11-02 21:00,, 2021-11-02 21:10,, 2021-11-02 21:20,, 2021-11-02 21:30,, 2021-11-02 21:40,, 2021-11-02 21:50,, 2021-11-02 22:00,, 2021-11-02 22:10,, 2021-11-02 22:20,, 2021-11-02 22:30,, 2021-11-02 22:40,, 2021-11-02 22:50,, 2021-11-02 23:00,, 2021-11-02 23:10,, 2021-11-02 23:20,, 2021-11-02 23:30,, 2021-11-02 23:40,, 2021-11-02 23:50,, 2021-11-03 00:00,, 2021-11-03 00:10,, 2021-11-03 00:20,, 2021-11-03 00:30,, 2021-11-03 00:40,, 2021-11-03 00:50,, 2021-11-03 01:00,, 2021-11-03 01:10,, 2021-11-03 01:20,, 2021-11-03 01:30,, 2021-11-03 01:40,, 2021-11-03 01:50,, 2021-11-03 02:00,, 2021-11-03 02:10,, 2021-11-03 02:20,, 2021-11-03 02:30,, 2021-11-03 02:40,, 2021-11-03 02:50,, 2021-11-03 03:00,, 2021-11-03 03:10,, 2021-11-03 03:20,, 2021-11-03 03:30,, 2021-11-03 03:40,, 2021-11-03 03:50,, 2021-11-03 04:00,, 2021-11-03 04:10,, 2021-11-03 04:20,, 2021-11-03 04:30,, 2021-11-03 04:40,, 2021-11-03 04:50,, 2021-11-03 05:00,, 2021-11-03 05:10,, 2021-11-03 05:20,, 2021-11-03 05:30,, 2021-11-03 05:40,, 2021-11-03 05:50,, 2021-11-03 06:00,, 2021-11-03 06:10,, 2021-11-03 06:20,, 2021-11-03 06:30,, 2021-11-03 06:40,, 2021-11-03 06:50,, 2021-11-03 07:00,, 2021-11-03 07:10,, 2021-11-03 07:20,, 2021-11-03 07:30,, 2021-11-03 07:40,, 2021-11-03 07:50,, 2021-11-03 08:00,, 2021-11-03 08:10,, 2021-11-03 08:20,, 2021-11-03 08:30,, 2021-11-03 08:40,, 2021-11-03 08:50,, 2021-11-03 09:00,, 2021-11-03 09:10,, 2021-11-03 09:20,, 2021-11-03 09:30,, 2021-11-03 09:40,, 2021-11-03 09:50,, 2021-11-03 10:00,, 2021-11-03 10:10,, 2021-11-03 10:20,, 2021-11-03 10:30,, 2021-11-03 10:40,, 2021-11-03 10:50,, 2021-11-03 11:00,, 2021-11-03 11:10,, 2021-11-03 11:20,, 2021-11-03 11:30,, 2021-11-03 11:40,, 2021-11-03 11:50,, 2021-11-03 12:00,, 2021-11-03 12:10,, 2021-11-03 12:20,, 2021-11-03 12:30,577.00, 2021-11-03 12:40,574.70, 2021-11-03 12:50,573.50, 2021-11-03 13:00,573.50, 2021-11-03 13:10,506.20, 2021-11-03 13:20,115.80, 2021-11-03 13:30,127.20, 2021-11-03 13:40,110.80, 2021-11-03 13:50,580.40, 2021-11-03 14:00,548.00, 2021-11-03 14:10,502.40, 2021-11-03 14:20,470.90, 2021-11-03 14:30,454.90, 2021-11-03 14:40,434.30, 2021-11-03 14:50,417.10, 2021-11-03 15:00,386.80, 2021-11-03 15:10,364.50, 2021-11-03 15:20,340.70, 2021-11-03 15:30,312.80, 2021-11-03 15:40,290.10, 2021-11-03 15:50,261.70, 2021-11-03 16:00,234.80, 2021-11-03 16:10,203.50, 2021-11-03 16:20,179.30, 2021-11-03 16:30,152.20, 2021-11-03 16:40,118.80, 2021-11-03 16:50,73.80, 2021-11-03 17:00,30.90, 2021-11-03 17:10,23.50, 2021-11-03 17:20,15.30, 2021-11-03 17:30,7.40, 2021-11-03 17:40,3.60, 2021-11-03 17:50,1.70, 2021-11-03 18:00,0.80, 2021-11-03 18:10,1.00, 2021-11-03 18:20,1.10, 2021-11-03 18:30,1.00, 2021-11-03 18:40,1.00, 2021-11-03 18:50,1.10, 2021-11-03 19:00,1.00, 2021-11-03 19:10,0.80, 2021-11-03 19:20,1.00, 2021-11-03 19:30,1.10, 2021-11-03 19:40,1.00, 2021-11-03 19:50,1.00, 2021-11-03 20:00,1.10, 2021-11-03 20:10,1.00, 2021-11-03 20:20,1.00, 2021-11-03 20:30,1.00, 2021-11-03 20:40,1.00, 2021-11-03 20:50,1.00, 2021-11-03 21:00,1.00, 2021-11-03 21:10,1.00, 2021-11-03 21:20,1.00, 2021-11-03 21:30,0.80, 2021-11-03 21:40,1.30, 2021-11-03 21:50,1.00, 2021-11-03 22:00,1.00, 2021-11-03 22:10,0.80, 2021-11-03 22:20,1.00, 2021-11-03 22:30,1.00, 2021-11-03 22:40,1.00, 2021-11-03 22:50,1.00, 2021-11-03 23:00,1.00, 2021-11-03 23:10,1.00, 2021-11-03 23:20,0.80, 2021-11-03 23:30,1.00, 2021-11-03 23:40,1.00, 2021-11-03 23:50,0.80, 2021-11-04 00:00,1.10, 2021-11-04 00:10,1.00, 2021-11-04 00:20,1.10, 2021-11-04 00:30,1.00, 2021-11-04 00:40,1.00, 2021-11-04 00:50,1.00, 2021-11-04 01:00,1.00, 2021-11-04 01:10,1.00, 2021-11-04 01:20,1.00, 2021-11-04 01:30,0.80, 2021-11-04 01:40,0.80, 2021-11-04 01:50,1.00, 2021-11-04 02:00,1.00, 2021-11-04 02:10,1.00, 2021-11-04 02:20,1.00, 2021-11-04 02:30,1.00, 2021-11-04 02:40,1.00, 2021-11-04 02:50,1.00, 2021-11-04 03:00,1.00, 2021-11-04 03:10,1.00, 2021-11-04 03:20,1.00, 2021-11-04 03:30,1.10, 2021-11-04 03:40,1.00, 2021-11-04 03:50,1.00, 2021-11-04 04:00,1.00, 2021-11-04 04:10,1.00, 2021-11-04 04:20,1.00, 2021-11-04 04:30,0.80, 2021-11-04 04:40,1.00, 2021-11-04 04:50,1.00, 2021-11-04 05:00,1.00, 2021-11-04 05:10,1.00, 2021-11-04 05:20,1.00, 2021-11-04 05:30,1.00, 2021-11-04 05:40,0.80, 2021-11-04 05:50,1.00, 2021-11-04 06:00,1.00, 2021-11-04 06:10,1.00, 2021-11-04 06:20,1.00, 2021-11-04 06:30,1.00, 2021-11-04 06:40,1.00, 2021-11-04 06:50,1.30, 2021-11-04 07:00,3.10, 2021-11-04 07:10,6.70, 2021-11-04 07:20,14.90, 2021-11-04 07:30,23.70, 2021-11-04 07:40,32.20, 2021-11-04 07:50,41.20, 2021-11-04 08:00,50.70, 2021-11-04 08:10,74.20, 2021-11-04 08:20,70.80, 2021-11-04 08:30,91.70, 2021-11-04 08:40,130.10, 2021-11-04 08:50,206.40, 2021-11-04 09:00,238.00, 2021-11-04 09:10,263.00, 2021-11-04 09:20,289.30, 2021-11-04 09:30,310.30, 2021-11-04 09:40,337.80, 2021-11-04 09:50,359.90, 2021-11-04 10:00,380.10, 2021-11-04 10:10,402.60, 2021-11-04 10:20,424.40, 2021-11-04 10:30,440.00, 2021-11-04 10:40,454.50, 2021-11-04 10:50,471.30, 2021-11-04 11:00,482.00, 2021-11-04 11:10,504.90, 2021-11-04 11:20,535.40, 2021-11-04 11:30,532.00, 2021-11-04 11:40,532.30, 2021-11-04 11:50,532.70, 2021-11-04 12:00,535.40, 2021-11-04 12:10,540.00, 2021-11-04 12:20,537.50, 2021-11-04 12:30,540.20, 2021-11-04 12:40,536.20, 2021-11-04 12:50,533.10, 2021-11-04 13:00,526.20, 2021-11-04 13:10,492.70, 2021-11-04 13:20,113.30, 2021-11-04 13:30,495.90, 2021-11-04 13:40,487.70, 2021-11-04 13:50,477.40, 2021-11-04 14:00,468.60, 2021-11-04 14:10,454.70, 2021-11-04 14:20,438.70, 2021-11-04 14:30,418.30, 2021-11-04 14:40,392.00, 2021-11-04 14:50,377.10, 2021-11-04 15:00,362.60, 2021-11-04 15:10,346.00, 2021-11-04 15:20,343.10, 2021-11-04 15:30,136.40, 2021-11-04 15:40,188.30, 2021-11-04 15:50,195.10, 2021-11-04 16:00,262.50, 2021-11-04 16:10,187.90, 2021-11-04 16:20,91.40, 2021-11-04 16:30,75.30, 2021-11-04 16:40,95.90, 2021-11-04 16:50,54.20, 2021-11-04 17:00,34.90, 2021-11-04 17:10,33.60, 2021-11-04 17:20,16.60, 2021-11-04 17:30,7.10, 2021-11-04 17:40,2.90, 2021-11-04 17:50,1.30, 2021-11-04 18:00,1.00, 2021-11-04 18:10,1.00, 2021-11-04 18:20,1.00, 2021-11-04 18:30,1.10, 2021-11-04 18:40,1.00, 2021-11-04 18:50,1.00, 2021-11-04 19:00,1.00, 2021-11-04 19:10,0.80, 2021-11-04 19:20,1.00, 2021-11-04 19:30,1.00, 2021-11-04 19:40,1.00, 2021-11-04 19:50,1.00, 2021-11-04 20:00,1.00, 2021-11-04 20:10,1.00, 2021-11-04 20:20,1.00, 2021-11-04 20:30,1.00, 2021-11-04 20:40,1.00, 2021-11-04 20:50,1.00, 2021-11-04 21:00,1.00, 2021-11-04 21:10,1.00, 2021-11-04 21:20,1.00, 2021-11-04 21:30,1.00, 2021-11-04 21:40,0.80, 2021-11-04 21:50,1.00, 2021-11-04 22:00,1.00, 2021-11-04 22:10,1.00, 2021-11-04 22:20,1.00, 2021-11-04 22:30,1.00, 2021-11-04 22:40,1.00, 2021-11-04 22:50,1.00, 2021-11-04 23:00,1.00, 2021-11-04 23:10,1.00, 2021-11-04 23:20,1.00, 2021-11-04 23:30,1.00, 2021-11-04 23:40,0.80, 2021-11-04 23:50,0.80, 2021-11-05 00:00,1.00, 2021-11-05 00:10,1.00, 2021-11-05 00:20,1.10, 2021-11-05 00:30,1.00, 2021-11-05 00:40,0.80, 2021-11-05 00:50,0.80, 2021-11-05 01:00,1.00, 2021-11-05 01:10,1.00, 2021-11-05 01:20,0.60, 2021-11-05 01:30,1.00, 2021-11-05 01:40,0.80, 2021-11-05 01:50,1.00, 2021-11-05 02:00,1.00, 2021-11-05 02:10,1.10, 2021-11-05 02:20,0.80, 2021-11-05 02:30,1.00, 2021-11-05 02:40,1.00, 2021-11-05 02:50,1.00, 2021-11-05 03:00,1.00, 2021-11-05 03:10,1.00, 2021-11-05 03:20,1.00, 2021-11-05 03:30,1.00, 2021-11-05 03:40,1.00, 2021-11-05 03:50,1.00, 2021-11-05 04:00,1.00, 2021-11-05 04:10,1.00, 2021-11-05 04:20,1.00, 2021-11-05 04:30,1.00, 2021-11-05 04:40,1.00, 2021-11-05 04:50,0.80, 2021-11-05 05:00,1.00, 2021-11-05 05:10,1.00, 2021-11-05 05:20,1.00, 2021-11-05 05:30,1.10, 2021-11-05 05:40,1.00, 2021-11-05 05:50,1.00, 2021-11-05 06:00,1.00, 2021-11-05 06:10,1.00, 2021-11-05 06:20,1.00, 2021-11-05 06:30,1.00, 2021-11-05 06:40,1.00, 2021-11-05 06:50,1.00, 2021-11-05 07:00,2.30, 2021-11-05 07:10,5.50, 2021-11-05 07:20,9.90, 2021-11-05 07:30,30.30, 2021-11-05 07:40,35.90, 2021-11-05 07:50,43.30, 2021-11-05 08:00,62.40, 2021-11-05 08:10,97.10, 2021-11-05 08:20,118.60, 2021-11-05 08:30,171.50, 2021-11-05 08:40,135.60, 2021-11-05 08:50,139.20, 2021-11-05 09:00,151.30, 2021-11-05 09:10,153.20, 2021-11-05 09:20,286.90, 2021-11-05 09:30,314.50, 2021-11-05 09:40,339.70, 2021-11-05 09:50,332.30, 2021-11-05 10:00,347.10, 2021-11-05 10:10,422.10, 2021-11-05 10:20,381.70, 2021-11-05 10:30,403.80, 2021-11-05 10:40,480.30, 2021-11-05 10:50,399.60, 2021-11-05 11:00,464.10, 2021-11-05 11:10,481.60, 2021-11-05 11:20,506.40, 2021-11-05 11:30,497.30, 2021-11-05 11:40,492.70, 2021-11-05 11:50,530.80, 2021-11-05 12:00,556.40, 2021-11-05 12:10,301.40, 2021-11-05 12:20,545.30, 2021-11-05 12:30,345.40, 2021-11-05 12:40,237.50, 2021-11-05 12:50,527.00, 2021-11-05 13:00,528.90, 2021-11-05 13:10,506.80, 2021-11-05 13:20,176.40, 2021-11-05 13:30,301.60, 2021-11-05 13:40,178.50, 2021-11-05 13:50,487.30, 2021-11-05 14:00,396.40, 2021-11-05 14:10,464.40, 2021-11-05 14:20,367.60, 2021-11-05 14:30,430.10, 2021-11-05 14:40,385.90, 2021-11-05 14:50,359.20, 2021-11-05 15:00,371.00, 2021-11-05 15:10,340.10, 2021-11-05 15:20,318.30, 2021-11-05 15:30,279.00, 2021-11-05 15:40,271.00, 2021-11-05 15:50,253.30, 2021-11-05 16:00,128.20, 2021-11-05 16:10,173.00, 2021-11-05 16:20,79.00, 2021-11-05 16:30,124.70, 2021-11-05 16:40,51.50, 2021-11-05 16:50,33.40, 2021-11-05 17:00,21.60, 2021-11-05 17:10,12.40, 2021-11-05 17:20,7.80, 2021-11-05 17:30,3.20, 2021-11-05 17:40,1.50, 2021-11-05 17:50,1.00, 2021-11-05 18:00,0.80, 2021-11-05 18:10,1.10, 2021-11-05 18:20,1.00, 2021-11-05 18:30,1.00, 2021-11-05 18:40,1.00, 2021-11-05 18:50,1.00, 2021-11-05 19:00,1.00, 2021-11-05 19:10,1.00, 2021-11-05 19:20,1.00, 2021-11-05 19:30,1.00, 2021-11-05 19:40,1.00, 2021-11-05 19:50,0.80, 2021-11-05 20:00,1.00, 2021-11-05 20:10,1.00, 2021-11-05 20:20,1.00, 2021-11-05 20:30,1.00, 2021-11-05 20:40,1.00, 2021-11-05 20:50,1.10, 2021-11-05 21:00,1.00, 2021-11-05 21:10,1.00, 2021-11-05 21:20,1.00, 2021-11-05 21:30,1.00, 2021-11-05 21:40,1.00, 2021-11-05 21:50,1.00, 2021-11-05 22:00,1.00, 2021-11-05 22:10,1.00, 2021-11-05 22:20,1.00, 2021-11-05 22:30,1.10, 2021-11-05 22:40,1.00, 2021-11-05 22:50,1.10, 2021-11-05 23:00,1.00, 2021-11-05 23:10,1.00, 2021-11-05 23:20,1.10, 2021-11-05 23:30,1.00, 2021-11-05 23:40,1.00, 2021-11-05 23:50,1.00, 2021-11-06 00:00,1.00, 2021-11-06 00:10,1.00, 2021-11-06 00:20,1.00, 2021-11-06 00:30,1.00, 2021-11-06 00:40,1.00, 2021-11-06 00:50,1.00, 2021-11-06 01:00,1.00, 2021-11-06 01:10,1.00, 2021-11-06 01:20,0.80, 2021-11-06 01:30,1.00, 2021-11-06 01:40,1.00, 2021-11-06 01:50,1.00, 2021-11-06 02:00,1.10, 2021-11-06 02:10,1.00, 2021-11-06 02:20,1.00, 2021-11-06 02:30,1.00, 2021-11-06 02:40,1.00, 2021-11-06 02:50,1.10, 2021-11-06 03:00,1.10, 2021-11-06 03:10,0.80, 2021-11-06 03:20,1.00, 2021-11-06 03:30,1.00, 2021-11-06 03:40,1.00, 2021-11-06 03:50,0.80, 2021-11-06 04:00,1.10, 2021-11-06 04:10,1.00, 2021-11-06 04:20,0.80, 2021-11-06 04:30,1.00, 2021-11-06 04:40,1.00, 2021-11-06 04:50,0.80, 2021-11-06 05:00,1.00, 2021-11-06 05:10,1.00, 2021-11-06 05:20,1.00, 2021-11-06 05:30,1.00, 2021-11-06 05:40,0.80, 2021-11-06 05:50,1.00, 2021-11-06 06:00,1.00, 2021-11-06 06:10,1.10, 2021-11-06 06:20,1.00, 2021-11-06 06:30,1.00, 2021-11-06 06:40,1.00, 2021-11-06 06:50,1.10, 2021-11-06 07:00,1.70, 2021-11-06 07:10,4.00, 2021-11-06 07:20,9.00, 2021-11-06 07:30,18.90, 2021-11-06 07:40,34.10, 2021-11-06 07:50,41.60, 2021-11-06 08:00,53.00, 2021-11-06 08:10,69.80, 2021-11-06 08:20,76.50, 2021-11-06 08:30,101.90, 2021-11-06 08:40,121.90, 2021-11-06 08:50,133.30, 2021-11-06 09:00,99.40, 2021-11-06 09:10,208.90, 2021-11-06 09:20,179.50, 2021-11-06 09:30,176.10, 2021-11-06 09:40,310.70, 2021-11-06 09:50,339.30, 2021-11-06 10:00,235.80, 2021-11-06 10:10,347.90, 2021-11-06 10:20,422.50, 2021-11-06 10:30,438.30, 2021-11-06 10:40,450.70, 2021-11-06 10:50,463.30, 2021-11-06 11:00,470.00, 2021-11-06 11:10,492.70, 2021-11-06 11:20,497.30, 2021-11-06 11:30,499.50, 2021-11-06 11:40,514.80, 2021-11-06 11:50,502.40, 2021-11-06 12:00,508.90, 2021-11-06 12:10,517.90, 2021-11-06 12:20,529.50, 2021-11-06 12:30,518.20, 2021-11-06 12:40,538.30, 2021-11-06 12:50,534.60, 2021-11-06 13:00,526.40, 2021-11-06 13:10,505.30, 2021-11-06 13:20,132.60, 2021-11-06 13:30,448.20, 2021-11-06 13:40,458.70, 2021-11-06 13:50,443.50, 2021-11-06 14:00,497.60, 2021-11-06 14:10,437.40, 2021-11-06 14:20,448.00, 2021-11-06 14:30,431.10, 2021-11-06 14:40,402.60, 2021-11-06 14:50,398.10, 2021-11-06 15:00,379.40, 2021-11-06 15:10,280.40, 2021-11-06 15:20,341.60, 2021-11-06 15:30,270.30, 2021-11-06 15:40,146.30, 2021-11-06 15:50,143.10, 2021-11-06 16:00,165.40, 2021-11-06 16:10,222.60, 2021-11-06 16:20,103.60, 2021-11-06 16:30,67.10, 2021-11-06 16:40,48.40, 2021-11-06 16:50,31.30, 2021-11-06 17:00,20.60, 2021-11-06 17:10,14.90, 2021-11-06 17:20,11.60, 2021-11-06 17:30,6.30, 2021-11-06 17:40,1.30, 2021-11-06 17:50,1.30, 2021-11-06 18:00,1.10, 2021-11-06 18:10,1.10, 2021-11-06 18:20,1.10, 2021-11-06 18:30,1.00, 2021-11-06 18:40,1.00, 2021-11-06 18:50,1.00, 2021-11-06 19:00,1.00, 2021-11-06 19:10,1.00, 2021-11-06 19:20,0.80, 2021-11-06 19:30,1.00, 2021-11-06 19:40,1.00, 2021-11-06 19:50,1.00, 2021-11-06 20:00,1.10, 2021-11-06 20:10,0.80, 2021-11-06 20:20,1.00, 2021-11-06 20:30,1.00, 2021-11-06 20:40,1.00, 2021-11-06 20:50,1.10, 2021-11-06 21:00,1.00, 2021-11-06 21:10,1.00, 2021-11-06 21:20,1.00, 2021-11-06 21:30,1.00, 2021-11-06 21:40,1.10, 2021-11-06 21:50,1.00, 2021-11-06 22:00,1.00, 2021-11-06 22:10,1.00, 2021-11-06 22:20,1.00, 2021-11-06 22:30,1.00, 2021-11-06 22:40,0.80, 2021-11-06 22:50,1.00, 2021-11-06 23:00,1.00, 2021-11-06 23:10,1.00, 2021-11-06 23:20,1.00, 2021-11-06 23:30,1.00, 2021-11-06 23:40,1.00, 2021-11-06 23:50,1.00, 2021-11-07 00:00,1.00, 2021-11-07 00:10,1.00, 2021-11-07 00:20,1.10, 2021-11-07 00:30,1.00, 2021-11-07 00:40,1.00, 2021-11-07 00:50,1.00, 2021-11-07 01:00,1.00, 2021-11-07 01:10,1.00, 2021-11-07 01:20,1.30, 2021-11-07 01:30,1.00, 2021-11-07 01:40,1.00, 2021-11-07 01:50,1.00, 2021-11-07 02:00,1.00, 2021-11-07 02:10,1.00, 2021-11-07 02:20,0.80, 2021-11-07 02:30,1.00, 2021-11-07 02:40,1.00, 2021-11-07 02:50,1.00, 2021-11-07 03:00,1.00, 2021-11-07 03:10,1.00, 2021-11-07 03:20,1.10, 2021-11-07 03:30,1.10, 2021-11-07 03:40,0.80, 2021-11-07 03:50,1.00, 2021-11-07 04:00,1.00, 2021-11-07 04:10,0.60, 2021-11-07 04:20,1.00, 2021-11-07 04:30,1.00, 2021-11-07 04:40,1.00, 2021-11-07 04:50,1.00, 2021-11-07 05:00,1.00, 2021-11-07 05:10,1.00, 2021-11-07 05:20,1.00, 2021-11-07 05:30,1.00, 2021-11-07 05:40,1.00, 2021-11-07 05:50,1.00, 2021-11-07 06:00,1.00, 2021-11-07 06:10,1.00, 2021-11-07 06:20,1.00, 2021-11-07 06:30,1.00, 2021-11-07 06:40,1.00, 2021-11-07 06:50,1.10, 2021-11-07 07:00,1.30, 2021-11-07 07:10,2.90, 2021-11-07 07:20,8.00, 2021-11-07 07:30,13.90, 2021-11-07 07:40,18.90, 2021-11-07 07:50,26.90, 2021-11-07 08:00,41.40, 2021-11-07 08:10,66.90, 2021-11-07 08:20,95.90, 2021-11-07 08:30,134.10, 2021-11-07 08:40,186.90, 2021-11-07 08:50,181.40, 2021-11-07 09:00,205.00, 2021-11-07 09:10,176.80, 2021-11-07 09:20,224.10, 2021-11-07 09:30,211.50, 2021-11-07 09:40,351.50, 2021-11-07 09:50,381.70, 2021-11-07 10:00,230.80, 2021-11-07 10:10,332.60, 2021-11-07 10:20,311.70, 2021-11-07 10:30,297.40, 2021-11-07 10:40,478.40, 2021-11-07 10:50,463.70, 2021-11-07 11:00,473.20, 2021-11-07 11:10,484.50, 2021-11-07 11:20,497.30, 2021-11-07 11:30,510.20, 2021-11-07 11:40,517.90, 2021-11-07 11:50,527.60, 2021-11-07 12:00,494.20, 2021-11-07 12:10,519.20, 2021-11-07 12:20,529.70, 2021-11-07 12:30,531.40, 2021-11-07 12:40,529.90, 2021-11-07 12:50,491.90, 2021-11-07 13:00,497.80, 2021-11-07 13:10,462.50, 2021-11-07 13:20,147.60, 2021-11-07 13:30,489.40, 2021-11-07 13:40,276.40, 2021-11-07 13:50,448.60, 2021-11-07 14:00,367.90, 2021-11-07 14:10,379.90, 2021-11-07 14:20,395.00, 2021-11-07 14:30,246.40, 2021-11-07 14:40,206.00, 2021-11-07 14:50,193.60, 2021-11-07 15:00,332.10, 2021-11-07 15:10,366.00, 2021-11-07 15:20,320.10, 2021-11-07 15:30,283.10, 2021-11-07 15:40,256.00, 2021-11-07 15:50,230.20, 2021-11-07 16:00,203.30, 2021-11-07 16:10,177.00, 2021-11-07 16:20,149.30, 2021-11-07 16:30,123.80, 2021-11-07 16:40,77.60, 2021-11-07 16:50,50.20, 2021-11-07 17:00,34.00, 2021-11-07 17:10,21.00, 2021-11-07 17:20,10.30, 2021-11-07 17:30,4.00, 2021-11-07 17:40,1.70, 2021-11-07 17:50,1.00, 2021-11-07 18:00,1.10, 2021-11-07 18:10,0.80, 2021-11-07 18:20,1.00, 2021-11-07 18:30,1.00, 2021-11-07 18:40,1.00, 2021-11-07 18:50,1.00, 2021-11-07 19:00,0.80, 2021-11-07 19:10,1.00, 2021-11-07 19:20,1.00, 2021-11-07 19:30,0.80, 2021-11-07 19:40,1.00, 2021-11-07 19:50,0.80, 2021-11-07 20:00,1.00, 2021-11-07 20:10,1.00, 2021-11-07 20:20,1.00, 2021-11-07 20:30,1.00, 2021-11-07 20:40,0.80, 2021-11-07 20:50,1.00, 2021-11-07 21:00,0.80, 2021-11-07 21:10,0.80, 2021-11-07 21:20,1.00, 2021-11-07 21:30,1.00, 2021-11-07 21:40,1.00, 2021-11-07 21:50,1.00, 2021-11-07 22:00,1.00, 2021-11-07 22:10,1.00, 2021-11-07 22:20,1.10, 2021-11-07 22:30,1.00, 2021-11-07 22:40,1.30, 2021-11-07 22:50,1.00, 2021-11-07 23:00,1.00, 2021-11-07 23:10,1.00, 2021-11-07 23:20,1.00, 2021-11-07 23:30,1.00, 2021-11-07 23:40,1.00, 2021-11-07 23:50,1.00, 2021-11-08 00:00,1.00, 2021-11-08 00:10,1.00, 2021-11-08 00:20,1.00, 2021-11-08 00:30,1.00, 2021-11-08 00:40,1.00, 2021-11-08 00:50,0.80, 2021-11-08 01:00,1.00, 2021-11-08 01:10,1.10, 2021-11-08 01:20,0.80, 2021-11-08 01:30,1.00, 2021-11-08 01:40,1.00, 2021-11-08 01:50,1.00, 2021-11-08 02:00,1.00, 2021-11-08 02:10,1.00, 2021-11-08 02:20,1.00, 2021-11-08 02:30,1.00, 2021-11-08 02:40,1.00, 2021-11-08 02:50,1.00, 2021-11-08 03:00,1.00, 2021-11-08 03:10,1.00, 2021-11-08 03:20,1.00, 2021-11-08 03:30,1.00, 2021-11-08 03:40,1.00, 2021-11-08 03:50,1.00, 2021-11-08 04:00,1.10, 2021-11-08 04:10,1.00, 2021-11-08 04:20,1.00, 2021-11-08 04:30,0.80, 2021-11-08 04:40,1.00, 2021-11-08 04:50,1.00, 2021-11-08 05:00,1.00, 2021-11-08 05:10,1.00, 2021-11-08 05:20,1.00, 2021-11-08 05:30,1.00, 2021-11-08 05:40,1.00, 2021-11-08 05:50,1.00, 2021-11-08 06:00,1.00, 2021-11-08 06:10,1.00, 2021-11-08 06:20,1.00, 2021-11-08 06:30,1.10, 2021-11-08 06:40,1.00, 2021-11-08 06:50,1.00, 2021-11-08 07:00,1.30, 2021-11-08 07:10,3.10, 2021-11-08 07:20,7.10, 2021-11-08 07:30,10.50, 2021-11-08 07:40,18.90, 2021-11-08 07:50,35.10, 2021-11-08 08:00,47.10, 2021-11-08 08:10,28.00, 2021-11-08 08:20,58.00, 2021-11-08 08:30,55.90, 2021-11-08 08:40,139.80, 2021-11-08 08:50,184.40, 2021-11-08 09:00,151.10, 2021-11-08 09:10,147.80, 2021-11-08 09:20,316.40, 2021-11-08 09:30,306.50, 2021-11-08 09:40,317.20, 2021-11-08 09:50,189.40, 2021-11-08 10:00,357.80, 2021-11-08 10:10,362.40, 2021-11-08 10:20,390.80, 2021-11-08 10:30,409.90, 2021-11-08 10:40,425.20, 2021-11-08 10:50,441.60, 2021-11-08 11:00,453.40, 2021-11-08 11:10,470.40, 2021-11-08 11:20,479.90, 2021-11-08 11:30,488.10, 2021-11-08 11:40,497.30, 2021-11-08 11:50,504.90, 2021-11-08 12:00,501.60, 2021-11-08 12:10,529.10, 2021-11-08 12:20,519.20, 2021-11-08 12:30,514.60, 2021-11-08 12:40,466.70, 2021-11-08 12:50,492.10, 2021-11-08 13:00,520.70, 2021-11-08 13:10,470.40, 2021-11-08 13:20,158.50, 2021-11-08 13:30,461.00, 2021-11-08 13:40,474.00, 2021-11-08 13:50,420.60, 2021-11-08 14:00,450.30, 2021-11-08 14:10,436.20, 2021-11-08 14:20,405.70, 2021-11-08 14:30,399.80, 2021-11-08 14:40,380.70, 2021-11-08 14:50,343.90, 2021-11-08 15:00,339.30, 2021-11-08 15:10,313.00, 2021-11-08 15:20,255.60, 2021-11-08 15:30,180.10, 2021-11-08 15:40,239.40, 2021-11-08 15:50,228.30, 2021-11-08 16:00,189.20, 2021-11-08 16:10,151.30, 2021-11-08 16:20,135.40, 2021-11-08 16:30,114.30, 2021-11-08 16:40,54.40, 2021-11-08 16:50,33.40, 2021-11-08 17:00,19.30, 2021-11-08 17:10,13.20, 2021-11-08 17:20,7.10, 2021-11-08 17:30,3.20, 2021-11-08 17:40,1.70, 2021-11-08 17:50,1.30, 2021-11-08 18:00,1.00, 2021-11-08 18:10,1.00, 2021-11-08 18:20,1.00, 2021-11-08 18:30,1.00, 2021-11-08 18:40,1.00, 2021-11-08 18:50,1.00, 2021-11-08 19:00,1.00, 2021-11-08 19:10,1.00, 2021-11-08 19:20,1.00, 2021-11-08 19:30,1.00, 2021-11-08 19:40,1.00, 2021-11-08 19:50,1.00, 2021-11-08 20:00,1.10, 2021-11-08 20:10,1.00, 2021-11-08 20:20,1.10, 2021-11-08 20:30,1.10, 2021-11-08 20:40,1.10, 2021-11-08 20:50,1.00, 2021-11-08 21:00,1.00, 2021-11-08 21:10,1.00, 2021-11-08 21:20,1.00, 2021-11-08 21:30,1.00, 2021-11-08 21:40,1.00, 2021-11-08 21:50,1.10, 2021-11-08 22:00,1.00, 2021-11-08 22:10,1.00, 2021-11-08 22:20,1.10, 2021-11-08 22:30,1.00, 2021-11-08 22:40,1.30, 2021-11-08 22:50,1.00, 2021-11-08 23:00,0.80, 2021-11-08 23:10,1.00, 2021-11-08 23:20,1.00, 2021-11-08 23:30,1.10, 2021-11-08 23:40,1.00, 2021-11-08 23:50,1.00, 2021-11-09 00:00,1.00, 2021-11-09 00:10,1.00, 2021-11-09 00:20,1.00, 2021-11-09 00:30,1.00, 2021-11-09 00:40,1.00, 2021-11-09 00:50,1.00, 2021-11-09 01:00,1.00, 2021-11-09 01:10,1.00, 2021-11-09 01:20,1.00, 2021-11-09 01:30,0.80, 2021-11-09 01:40,1.00, 2021-11-09 01:50,1.00, 2021-11-09 02:00,1.00, 2021-11-09 02:10,1.10, 2021-11-09 02:20,1.00, 2021-11-09 02:30,1.00, 2021-11-09 02:40,1.00, 2021-11-09 02:50,1.00, 2021-11-09 03:00,1.00, 2021-11-09 03:10,1.00, 2021-11-09 03:20,1.00, 2021-11-09 03:30,1.00, 2021-11-09 03:40,1.00, 2021-11-09 03:50,1.10, 2021-11-09 04:00,1.00, 2021-11-09 04:10,1.00, 2021-11-09 04:20,1.10, 2021-11-09 04:30,1.00, 2021-11-09 04:40,0.80, 2021-11-09 04:50,1.10, 2021-11-09 05:00,1.00, 2021-11-09 05:10,1.00, 2021-11-09 05:20,1.00, 2021-11-09 05:30,1.00, 2021-11-09 05:40,1.00, 2021-11-09 05:50,1.10, 2021-11-09 06:00,1.00, 2021-11-09 06:10,1.00, 2021-11-09 06:20,1.00, 2021-11-09 06:30,1.00, 2021-11-09 06:40,1.00, 2021-11-09 06:50,1.10, 2021-11-09 07:00,1.30, 2021-11-09 07:10,3.20, 2021-11-09 07:20,5.90, 2021-11-09 07:30,13.50, 2021-11-09 07:40,23.80, 2021-11-09 07:50,31.70, 2021-11-09 08:00,43.70, 2021-11-09 08:10,69.20, 2021-11-09 08:20,93.30, 2021-11-09 08:30,83.70, 2021-11-09 08:40,115.80, 2021-11-09 08:50,158.50, 2021-11-09 09:00,128.00, 2021-11-09 09:10,90.60, 2021-11-09 09:20,134.90, 2021-11-09 09:30,214.20, 2021-11-09 09:40,303.10, 2021-11-09 09:50,338.20, 2021-11-09 10:00,344.30, 2021-11-09 10:10,360.50, 2021-11-09 10:20,365.80, 2021-11-09 10:30,373.80, 2021-11-09 10:40,367.60, 2021-11-09 10:50,403.00, 2021-11-09 11:00,453.80, 2021-11-09 11:10,570.30, 2021-11-09 11:20,461.00, 2021-11-09 11:30,459.70, 2021-11-09 11:40,474.40, 2021-11-09 11:50,450.30, 2021-11-09 12:00,472.50, 2021-11-09 12:10,387.20, 2021-11-09 12:20,502.20, 2021-11-09 12:30,497.60, 2021-11-09 12:40,502.60, 2021-11-09 12:50,496.90, 2021-11-09 13:00,465.20, 2021-11-09 13:10,456.40, 2021-11-09 13:20,166.10, 2021-11-09 13:30,478.90, 2021-11-09 13:40,474.00, 2021-11-09 13:50,343.30, 2021-11-09 14:00,427.10, 2021-11-09 14:10,358.00, 2021-11-09 14:20,399.40, 2021-11-09 14:30,395.00, 2021-11-09 14:40,393.30, 2021-11-09 14:50,375.90, 2021-11-09 15:00,304.60, 2021-11-09 15:10,282.50, 2021-11-09 15:20,275.60, 2021-11-09 15:30,202.80, 2021-11-09 15:40,144.40, 2021-11-09 15:50,124.00, 2021-11-09 16:00,117.30, 2021-11-09 16:10,102.00, 2021-11-09 16:20,73.80, 2021-11-09 16:30,54.40, 2021-11-09 16:40,51.70, 2021-11-09 16:50,39.50, 2021-11-09 17:00,24.80, 2021-11-09 17:10,13.50, 2021-11-09 17:20,6.10, 2021-11-09 17:30,2.70, 2021-11-09 17:40,1.30, 2021-11-09 17:50,1.30, 2021-11-09 18:00,1.00, 2021-11-09 18:10,1.10, 2021-11-09 18:20,1.10, 2021-11-09 18:30,1.00, 2021-11-09 18:40,1.00, 2021-11-09 18:50,1.00, 2021-11-09 19:00,1.10, 2021-11-09 19:10,1.10, 2021-11-09 19:20,1.10, 2021-11-09 19:30,1.00, 2021-11-09 19:40,1.10, 2021-11-09 19:50,1.10, 2021-11-09 20:00,1.00, 2021-11-09 20:10,1.00, 2021-11-09 20:20,1.00, 2021-11-09 20:30,1.00, 2021-11-09 20:40,1.00, 2021-11-09 20:50,1.00, 2021-11-09 21:00,1.00, 2021-11-09 21:10,1.10, 2021-11-09 21:20,1.00, 2021-11-09 21:30,1.00, 2021-11-09 21:40,1.00, 2021-11-09 21:50,1.00, 2021-11-09 22:00,1.30, 2021-11-09 22:10,0.80, 2021-11-09 22:20,1.00, 2021-11-09 22:30,1.00, 2021-11-09 22:40,1.00, 2021-11-09 22:50,0.80, 2021-11-09 23:00,1.00, 2021-11-09 23:10,1.00, 2021-11-09 23:20,1.00, 2021-11-09 23:30,1.10, 2021-11-09 23:40,1.00, 2021-11-09 23:50,1.00, 2021-11-10 00:00,1.00, 2021-11-10 00:10,1.00, 2021-11-10 00:20,1.00, 2021-11-10 00:30,1.10, 2021-11-10 00:40,1.00, 2021-11-10 00:50,1.00, 2021-11-10 01:00,1.00, 2021-11-10 01:10,1.00, 2021-11-10 01:20,1.00, 2021-11-10 01:30,1.00, 2021-11-10 01:40,1.00, 2021-11-10 01:50,1.00, 2021-11-10 02:00,1.00, 2021-11-10 02:10,1.00, 2021-11-10 02:20,1.00, 2021-11-10 02:30,1.00, 2021-11-10 02:40,1.00, 2021-11-10 02:50,1.10, 2021-11-10 03:00,1.10, 2021-11-10 03:10,1.10, 2021-11-10 03:20,1.00, 2021-11-10 03:30,1.00, 2021-11-10 03:40,1.00, 2021-11-10 03:50,1.30, 2021-11-10 04:00,1.00, 2021-11-10 04:10,1.10, 2021-11-10 04:20,1.00, 2021-11-10 04:30,1.00, 2021-11-10 04:40,1.00, 2021-11-10 04:50,1.00, 2021-11-10 05:00,1.00, 2021-11-10 05:10,1.10, 2021-11-10 05:20,1.00, 2021-11-10 05:30,1.10, 2021-11-10 05:40,1.10, 2021-11-10 05:50,1.00, 2021-11-10 06:00,1.00, 2021-11-10 06:10,1.10, 2021-11-10 06:20,1.00, 2021-11-10 06:30,1.00, 2021-11-10 06:40,1.00, 2021-11-10 06:50,1.00, 2021-11-10 07:00,1.30, 2021-11-10 07:10,1.90, 2021-11-10 07:20,3.20, 2021-11-10 07:30,8.20, 2021-11-10 07:40,16.40, 2021-11-10 07:50,31.30, 2021-11-10 08:00,47.30, 2021-11-10 08:10,64.30, 2021-11-10 08:20,78.60, 2021-11-10 08:30,80.30, 2021-11-10 08:40,105.30, 2021-11-10 08:50,144.60, 2021-11-10 09:00,169.60, 2021-11-10 09:10,265.90, 2021-11-10 09:20,291.30, 2021-11-10 09:30,323.10, 2021-11-10 09:40,336.50, 2021-11-10 09:50,323.50, 2021-11-10 10:00,295.10, 2021-11-10 10:10,326.40, 2021-11-10 10:20,344.70, 2021-11-10 10:30,286.90, 2021-11-10 10:40,327.50, 2021-11-10 10:50,314.70, 2021-11-10 11:00,428.60, 2021-11-10 11:10,370.60, 2021-11-10 11:20,448.40, 2021-11-10 11:30,383.20, 2021-11-10 11:40,298.90, 2021-11-10 11:50,266.70, 2021-11-10 12:00,215.00, 2021-11-10 12:10,194.20, 2021-11-10 12:20,184.80, 2021-11-10 12:30,177.80, 2021-11-10 12:40,161.60, 2021-11-10 12:50,146.30, 2021-11-10 13:00,141.30, 2021-11-10 13:10,139.20, 2021-11-10 13:20,142.10, 2021-11-10 13:30,140.40, 2021-11-10 13:40,136.00, 2021-11-10 13:50,129.70, 2021-11-10 14:00,135.60, 2021-11-10 14:10,133.10, 2021-11-10 14:20,151.60, 2021-11-10 14:30,168.20, 2021-11-10 14:40,212.90, 2021-11-10 14:50,371.70, 2021-11-10 15:00,260.40, 2021-11-10 15:10,186.40, 2021-11-10 15:20,194.00, 2021-11-10 15:30,189.20, 2021-11-10 15:40,172.60, 2021-11-10 15:50,176.80, 2021-11-10 16:00,216.10, 2021-11-10 16:10,153.20, 2021-11-10 16:20,184.40, 2021-11-10 16:30,136.40, 2021-11-10 16:40,115.80, 2021-11-10 16:50,108.00, 2021-11-10 17:00,66.80, 2021-11-10 17:10,33.80, 2021-11-10 17:20,17.40, 2021-11-10 17:30,9.70, 2021-11-10 17:40,1.30, 2021-11-10 17:50,1.00, 2021-11-10 18:00,1.00, 2021-11-10 18:10,1.00, 2021-11-10 18:20,1.10, 2021-11-10 18:30,1.00, 2021-11-10 18:40,1.00, 2021-11-10 18:50,1.00, 2021-11-10 19:00,1.00, 2021-11-10 19:10,1.00, 2021-11-10 19:20,1.00, 2021-11-10 19:30,1.00, 2021-11-10 19:40,0.60, 2021-11-10 19:50,1.00, 2021-11-10 20:00,1.00, 2021-11-10 20:10,1.00, 2021-11-10 20:20,1.00, 2021-11-10 20:30,1.00, 2021-11-10 20:40,1.00, 2021-11-10 20:50,1.00, 2021-11-10 21:00,1.00, 2021-11-10 21:10,1.00, 2021-11-10 21:20,0.80, 2021-11-10 21:30,1.00, 2021-11-10 21:40,1.00, 2021-11-10 21:50,1.00, 2021-11-10 22:00,1.00, 2021-11-10 22:10,1.00, 2021-11-10 22:20,1.00, 2021-11-10 22:30,1.00, 2021-11-10 22:40,1.00, 2021-11-10 22:50,1.00, 2021-11-10 23:00,0.80, 2021-11-10 23:10,1.10, 2021-11-10 23:20,0.80, 2021-11-10 23:30,1.00, 2021-11-10 23:40,1.00, 2021-11-10 23:50,0.80, 2021-11-11 00:00,1.00, 2021-11-11 00:10,1.00, 2021-11-11 00:20,1.00, 2021-11-11 00:30,1.00, 2021-11-11 00:40,1.00, 2021-11-11 00:50,1.00, 2021-11-11 01:00,1.00, 2021-11-11 01:10,1.00, 2021-11-11 01:20,0.80, 2021-11-11 01:30,1.00, 2021-11-11 01:40,1.00, 2021-11-11 01:50,1.00, 2021-11-11 02:00,1.00, 2021-11-11 02:10,1.00, 2021-11-11 02:20,1.00, 2021-11-11 02:30,1.00, 2021-11-11 02:40,1.00, 2021-11-11 02:50,1.00, 2021-11-11 03:00,1.00, 2021-11-11 03:10,1.00, 2021-11-11 03:20,1.00, 2021-11-11 03:30,1.00, 2021-11-11 03:40,1.00, 2021-11-11 03:50,1.00, 2021-11-11 04:00,1.00, 2021-11-11 04:10,1.00, 2021-11-11 04:20,1.10, 2021-11-11 04:30,1.00, 2021-11-11 04:40,1.00, 2021-11-11 04:50,0.80, 2021-11-11 05:00,1.00, 2021-11-11 05:10,1.00, 2021-11-11 05:20,1.00, 2021-11-11 05:30,0.80, 2021-11-11 05:40,0.80, 2021-11-11 05:50,1.00, 2021-11-11 06:00,1.00, 2021-11-11 06:10,1.00, 2021-11-11 06:20,0.80, 2021-11-11 06:30,1.00, 2021-11-11 06:40,1.00, 2021-11-11 06:50,1.00, 2021-11-11 07:00,1.30, 2021-11-11 07:10,2.50, 2021-11-11 07:20,5.50, 2021-11-11 07:30,13.90, 2021-11-11 07:40,21.20, 2021-11-11 07:50,30.10, 2021-11-11 08:00,35.10, 2021-11-11 08:10,47.70, 2021-11-11 08:20,70.00, 2021-11-11 08:30,78.80, 2021-11-11 08:40,142.10, 2021-11-11 08:50,207.70, 2021-11-11 09:00,243.20, 2021-11-11 09:10,297.00, 2021-11-11 09:20,302.30, 2021-11-11 09:30,265.30, 2021-11-11 09:40,285.20, 2021-11-11 09:50,370.60, 2021-11-11 10:00,329.00, 2021-11-11 10:10,431.30, 2021-11-11 10:20,441.40, 2021-11-11 10:30,457.60, 2021-11-11 10:40,424.60, 2021-11-11 10:50,468.30, 2021-11-11 11:00,456.10, 2021-11-11 11:10,539.00, 2021-11-11 11:20,454.30, 2021-11-11 11:30,494.20, 2021-11-11 11:40,497.80, 2021-11-11 11:50,515.90, 2021-11-11 12:00,507.90, 2021-11-11 12:10,503.40, 2021-11-11 12:20,555.40, 2021-11-11 12:30,536.00, 2021-11-11 12:40,603.70, 2021-11-11 12:50,372.90, 2021-11-11 13:00,407.20, 2021-11-11 13:10,613.20, 2021-11-11 13:20,227.20, 2021-11-11 13:30,264.70, 2021-11-11 13:40,291.30, 2021-11-11 13:50,316.40, 2021-11-11 14:00,371.20, 2021-11-11 14:10,289.90, 2021-11-11 14:20,452.00, 2021-11-11 14:30,297.00, 2021-11-11 14:40,265.30, 2021-11-11 14:50,544.00, 2021-11-11 15:00,461.20, 2021-11-11 15:10,313.40, 2021-11-11 15:20,100.50, 2021-11-11 15:30,112.70, 2021-11-11 15:40,81.10, 2021-11-11 15:50,75.00, 2021-11-11 16:00,221.10, 2021-11-11 16:10,97.80, 2021-11-11 16:20,91.60, 2021-11-11 16:30,80.30, 2021-11-11 16:40,105.10, 2021-11-11 16:50,53.40, 2021-11-11 17:00,31.30, 2021-11-11 17:10,18.10, 2021-11-11 17:20,5.10, 2021-11-11 17:30,2.50, 2021-11-11 17:40,1.30, 2021-11-11 17:50,1.00, 2021-11-11 18:00,1.00, 2021-11-11 18:10,1.00, 2021-11-11 18:20,1.00, 2021-11-11 18:30,0.80, 2021-11-11 18:40,1.00, 2021-11-11 18:50,1.00, 2021-11-11 19:00,1.00, 2021-11-11 19:10,1.00, 2021-11-11 19:20,1.00, 2021-11-11 19:30,1.10, 2021-11-11 19:40,1.00, 2021-11-11 19:50,1.00, 2021-11-11 20:00,1.10, 2021-11-11 20:10,1.00, 2021-11-11 20:20,1.10, 2021-11-11 20:30,0.80, 2021-11-11 20:40,1.00, 2021-11-11 20:50,1.00, 2021-11-11 21:00,1.00, 2021-11-11 21:10,1.00, 2021-11-11 21:20,0.80, 2021-11-11 21:30,0.80, 2021-11-11 21:40,1.10, 2021-11-11 21:50,1.10, 2021-11-11 22:00,1.00, 2021-11-11 22:10,1.00, 2021-11-11 22:20,1.00, 2021-11-11 22:30,1.00, 2021-11-11 22:40,1.00, 2021-11-11 22:50,1.10, 2021-11-11 23:00,1.10, 2021-11-11 23:10,1.00, 2021-11-11 23:20,1.10, 2021-11-11 23:30,1.00, 2021-11-11 23:40,1.00, 2021-11-11 23:50,1.00, 2021-11-12 00:00,1.10, 2021-11-12 00:10,1.30, 2021-11-12 00:20,1.10, 2021-11-12 00:30,1.00, 2021-11-12 00:40,1.00, 2021-11-12 00:50,1.00, 2021-11-12 01:00,1.00, 2021-11-12 01:10,1.00, 2021-11-12 01:20,1.00, 2021-11-12 01:30,1.00, 2021-11-12 01:40,1.00, 2021-11-12 01:50,1.00, 2021-11-12 02:00,1.00, 2021-11-12 02:10,0.80, 2021-11-12 02:20,1.00, 2021-11-12 02:30,1.00, 2021-11-12 02:40,1.10, 2021-11-12 02:50,1.00, 2021-11-12 03:00,1.00, 2021-11-12 03:10,1.10, 2021-11-12 03:20,1.00, 2021-11-12 03:30,1.00, 2021-11-12 03:40,1.00, 2021-11-12 03:50,1.00, 2021-11-12 04:00,1.00, 2021-11-12 04:10,1.00, 2021-11-12 04:20,1.00, 2021-11-12 04:30,1.00, 2021-11-12 04:40,1.00, 2021-11-12 04:50,1.00, 2021-11-12 05:00,1.00, 2021-11-12 05:10,1.00, 2021-11-12 05:20,1.00, 2021-11-12 05:30,1.00, 2021-11-12 05:40,1.00, 2021-11-12 05:50,1.00, 2021-11-12 06:00,1.00, 2021-11-12 06:10,1.00, 2021-11-12 06:20,1.00, 2021-11-12 06:30,1.00, 2021-11-12 06:40,1.10, 2021-11-12 06:50,1.10, 2021-11-12 07:00,1.30, 2021-11-12 07:10,2.30, 2021-11-12 07:20,5.30, 2021-11-12 07:30,12.80, 2021-11-12 07:40,25.70, 2021-11-12 07:50,19.60, 2021-11-12 08:00,26.10, 2021-11-12 08:10,47.90, 2021-11-12 08:20,48.60, 2021-11-12 08:30,148.60, 2021-11-12 08:40,208.50, 2021-11-12 08:50,239.00, 2021-11-12 09:00,266.80, 2021-11-12 09:10,277.90, 2021-11-12 09:20,290.70, 2021-11-12 09:30,315.70, 2021-11-12 09:40,338.60, 2021-11-12 09:50,360.90, 2021-11-12 10:00,382.40, 2021-11-12 10:10,404.00, 2021-11-12 10:20,422.70, 2021-11-12 10:30,441.40, 2021-11-12 10:40,458.20, 2021-11-12 10:50,472.60, 2021-11-12 11:00,484.50, 2021-11-12 11:10,487.90, 2021-11-12 11:20,511.40, 2021-11-12 11:30,520.00, 2021-11-12 11:40,529.10, 2021-11-12 11:50,535.40, 2021-11-12 12:00,541.90, 2021-11-12 12:10,544.90, 2021-11-12 12:20,547.60, 2021-11-12 12:30,548.20, 2021-11-12 12:40,544.90, 2021-11-12 12:50,542.60, 2021-11-12 13:00,539.60, 2021-11-12 13:10,523.20, 2021-11-12 13:20,57.00, 2021-11-12 13:30,518.20, 2021-11-12 13:40,428.60, 2021-11-12 13:50,500.10, 2021-11-12 14:00,487.30, 2021-11-12 14:10,461.40, 2021-11-12 14:20,454.50, 2021-11-12 14:30,435.10, 2021-11-12 14:40,414.50, 2021-11-12 14:50,141.50, 2021-11-12 15:00,380.50, 2021-11-12 15:10,367.20, 2021-11-12 15:20,343.30, 2021-11-12 15:30,314.00, 2021-11-12 15:40,281.70, 2021-11-12 15:50,254.30, 2021-11-12 16:00,226.20, 2021-11-12 16:10,198.40, 2021-11-12 16:20,171.90, 2021-11-12 16:30,57.00, 2021-11-12 16:40,40.20, 2021-11-12 16:50,32.60, 2021-11-12 17:00,20.40, 2021-11-12 17:10,14.30, 2021-11-12 17:20,7.80, 2021-11-12 17:30,3.80, 2021-11-12 17:40,1.50, 2021-11-12 17:50,1.10, 2021-11-12 18:00,1.10, 2021-11-12 18:10,1.00, 2021-11-12 18:20,1.00, 2021-11-12 18:30,1.00, 2021-11-12 18:40,1.00, 2021-11-12 18:50,1.00, 2021-11-12 19:00,1.00, 2021-11-12 19:10,1.00, 2021-11-12 19:20,0.80, 2021-11-12 19:30,0.80, 2021-11-12 19:40,1.00, 2021-11-12 19:50,1.00, 2021-11-12 20:00,1.00, 2021-11-12 20:10,1.00, 2021-11-12 20:20,1.10, 2021-11-12 20:30,1.00, 2021-11-12 20:40,1.00, 2021-11-12 20:50,1.10, 2021-11-12 21:00,1.10, 2021-11-12 21:10,1.00, 2021-11-12 21:20,1.00, 2021-11-12 21:30,1.00, 2021-11-12 21:40,1.00, 2021-11-12 21:50,1.00, 2021-11-12 22:00,1.00, 2021-11-12 22:10,1.00, 2021-11-12 22:20,1.10, 2021-11-12 22:30,0.60, 2021-11-12 22:40,1.00, 2021-11-12 22:50,1.00, 2021-11-12 23:00,1.00, 2021-11-12 23:10,1.10, 2021-11-12 23:20,1.00, 2021-11-12 23:30,0.80, 2021-11-12 23:40,1.00, 2021-11-12 23:50,1.00, 2021-11-13 00:00,0.80, 2021-11-13 00:10,1.00, 2021-11-13 00:20,0.80, 2021-11-13 00:30,1.00, 2021-11-13 00:40,1.00, 2021-11-13 00:50,1.00, 2021-11-13 01:00,1.00, 2021-11-13 01:10,1.00, 2021-11-13 01:20,0.80, 2021-11-13 01:30,1.00, 2021-11-13 01:40,1.00, 2021-11-13 01:50,1.00, 2021-11-13 02:00,1.00, 2021-11-13 02:10,1.10, 2021-11-13 02:20,0.80, 2021-11-13 02:30,1.00, 2021-11-13 02:40,1.00, 2021-11-13 02:50,1.00, 2021-11-13 03:00,1.00, 2021-11-13 03:10,1.00, 2021-11-13 03:20,1.00, 2021-11-13 03:30,1.00, 2021-11-13 03:40,1.00, 2021-11-13 03:50,1.00, 2021-11-13 04:00,1.00, 2021-11-13 04:10,1.00, 2021-11-13 04:20,1.00, 2021-11-13 04:30,1.00, 2021-11-13 04:40,1.00, 2021-11-13 04:50,1.00, 2021-11-13 05:00,1.00, 2021-11-13 05:10,1.00, 2021-11-13 05:20,1.30, 2021-11-13 05:30,1.00, 2021-11-13 05:40,0.80, 2021-11-13 05:50,1.00, 2021-11-13 06:00,1.00, 2021-11-13 06:10,1.00, 2021-11-13 06:20,0.80, 2021-11-13 06:30,1.00, 2021-11-13 06:40,1.00, 2021-11-13 06:50,1.00, 2021-11-13 07:00,1.30, 2021-11-13 07:10,4.20, 2021-11-13 07:20,5.90, 2021-11-13 07:30,13.50, 2021-11-13 07:40,19.80, 2021-11-13 07:50,27.30, 2021-11-13 08:00,36.20, 2021-11-13 08:10,44.60, 2021-11-13 08:20,75.70, 2021-11-13 08:30,100.30, 2021-11-13 08:40,152.40, 2021-11-13 08:50,192.30, 2021-11-13 09:00,210.40, 2021-11-13 09:10,259.20, 2021-11-13 09:20,284.00, 2021-11-13 09:30,285.20, 2021-11-13 09:40,301.90, 2021-11-13 09:50,312.80, 2021-11-13 10:00,377.70, 2021-11-13 10:10,373.70, 2021-11-13 10:20,379.00, 2021-11-13 10:30,367.60, 2021-11-13 10:40,412.40, 2021-11-13 10:50,413.30, 2021-11-13 11:00,479.70, 2021-11-13 11:10,457.60, 2021-11-13 11:20,433.50, 2021-11-13 11:30,527.40, 2021-11-13 11:40,525.10, 2021-11-13 11:50,524.30, 2021-11-13 12:00,533.90, 2021-11-13 12:10,533.10, 2021-11-13 12:20,533.70, 2021-11-13 12:30,535.80, 2021-11-13 12:40,532.70, 2021-11-13 12:50,529.50, 2021-11-13 13:00,527.80, 2021-11-13 13:10,513.70, 2021-11-13 13:20,85.30, 2021-11-13 13:30,503.70, 2021-11-13 13:40,282.90, 2021-11-13 13:50,498.00, 2021-11-13 14:00,383.40, 2021-11-13 14:10,501.60, 2021-11-13 14:20,451.10, 2021-11-13 14:30,425.20, 2021-11-13 14:40,397.70, 2021-11-13 14:50,379.40, 2021-11-13 15:00,357.10, 2021-11-13 15:10,333.60, 2021-11-13 15:20,216.10, 2021-11-13 15:30,140.80, 2021-11-13 15:40,265.70, 2021-11-13 15:50,235.80, 2021-11-13 16:00,115.80, 2021-11-13 16:10,187.50, 2021-11-13 16:20,168.80, 2021-11-13 16:30,118.10, 2021-11-13 16:40,44.10, 2021-11-13 16:50,29.60, 2021-11-13 17:00,15.10, 2021-11-13 17:10,9.00, 2021-11-13 17:20,5.10, 2021-11-13 17:30,2.50, 2021-11-13 17:40,1.30, 2021-11-13 17:50,1.10, 2021-11-13 18:00,1.00, 2021-11-13 18:10,1.00, 2021-11-13 18:20,1.00, 2021-11-13 18:30,1.10, 2021-11-13 18:40,0.80, 2021-11-13 18:50,1.00, 2021-11-13 19:00,1.00, 2021-11-13 19:10,1.00, 2021-11-13 19:20,1.00, 2021-11-13 19:30,1.10, 2021-11-13 19:40,1.00, 2021-11-13 19:50,1.00, 2021-11-13 20:00,1.00, 2021-11-13 20:10,1.10, 2021-11-13 20:20,1.00, 2021-11-13 20:30,1.00, 2021-11-13 20:40,1.10, 2021-11-13 20:50,1.00, 2021-11-13 21:00,1.00, 2021-11-13 21:10,0.60, 2021-11-13 21:20,1.00, 2021-11-13 21:30,1.00, 2021-11-13 21:40,1.00, 2021-11-13 21:50,1.00, 2021-11-13 22:00,1.00, 2021-11-13 22:10,1.00, 2021-11-13 22:20,1.00, 2021-11-13 22:30,1.10, 2021-11-13 22:40,1.00, 2021-11-13 22:50,1.00, 2021-11-13 23:00,1.10, 2021-11-13 23:10,1.00, 2021-11-13 23:20,1.00, 2021-11-13 23:30,1.10, 2021-11-13 23:40,0.80, 2021-11-13 23:50,1.00, 2021-11-14 00:00,1.10, 2021-11-14 00:10,1.00, 2021-11-14 00:20,1.00, 2021-11-14 00:30,0.80, 2021-11-14 00:40,1.00, 2021-11-14 00:50,1.00, 2021-11-14 01:00,1.00, 2021-11-14 01:10,1.00, 2021-11-14 01:20,1.00, 2021-11-14 01:30,1.00, 2021-11-14 01:40,1.00, 2021-11-14 01:50,1.30, 2021-11-14 02:00,1.10, 2021-11-14 02:10,1.00, 2021-11-14 02:20,1.00, 2021-11-14 02:30,1.00, 2021-11-14 02:40,0.80, 2021-11-14 02:50,1.00, 2021-11-14 03:00,1.00, 2021-11-14 03:10,1.00, 2021-11-14 03:20,1.00, 2021-11-14 03:30,1.00, 2021-11-14 03:40,1.00, 2021-11-14 03:50,1.00, 2021-11-14 04:00,1.00, 2021-11-14 04:10,1.10, 2021-11-14 04:20,1.00, 2021-11-14 04:30,1.00, 2021-11-14 04:40,1.00, 2021-11-14 04:50,1.00, 2021-11-14 05:00,1.00, 2021-11-14 05:10,1.10, 2021-11-14 05:20,1.10, 2021-11-14 05:30,1.00, 2021-11-14 05:40,1.00, 2021-11-14 05:50,1.00, 2021-11-14 06:00,1.00, 2021-11-14 06:10,1.10, 2021-11-14 06:20,1.00, 2021-11-14 06:30,1.00, 2021-11-14 06:40,1.00, 2021-11-14 06:50,1.00, 2021-11-14 07:00,1.00, 2021-11-14 07:10,1.30, 2021-11-14 07:20,3.20, 2021-11-14 07:30,5.10, 2021-11-14 07:40,11.80, 2021-11-14 07:50,14.70, 2021-11-14 08:00,13.20, 2021-11-14 08:10,13.40, 2021-11-14 08:20,12.60, 2021-11-14 08:30,23.50, 2021-11-14 08:40,38.50, 2021-11-14 08:50,50.90, 2021-11-14 09:00,58.60, 2021-11-14 09:10,73.80, 2021-11-14 09:20,75.30, 2021-11-14 09:30,67.10, 2021-11-14 09:40,99.00, 2021-11-14 09:50,50.20, 2021-11-14 10:00,29.80, 2021-11-14 10:10,23.50, 2021-11-14 10:20,40.40, 2021-11-14 10:30,38.30, 2021-11-14 10:40,51.10, 2021-11-14 10:50,76.90, 2021-11-14 11:00,99.00, 2021-11-14 11:10,212.50, 2021-11-14 11:20,144.40, 2021-11-14 11:30,148.00, 2021-11-14 11:40,301.70, 2021-11-14 11:50,195.50, 2021-11-14 12:00,268.40, 2021-11-14 12:10,216.50, 2021-11-14 12:20,366.00, 2021-11-14 12:30,207.70, 2021-11-14 12:40,222.20, 2021-11-14 12:50,173.80, 2021-11-14 13:00,218.40, 2021-11-14 13:10,225.30, 2021-11-14 13:20,305.00, 2021-11-14 13:30,362.00, 2021-11-14 13:40,204.90, 2021-11-14 13:50,160.00, 2021-11-14 14:00,80.70, 2021-11-14 14:10,65.40, 2021-11-14 14:20,93.30, 2021-11-14 14:30,92.10, 2021-11-14 14:40,130.10, 2021-11-14 14:50,116.20, 2021-11-14 15:00,113.70, 2021-11-14 15:10,180.20, 2021-11-14 15:20,155.50, 2021-11-14 15:30,132.60, 2021-11-14 15:40,114.30, 2021-11-14 15:50,89.60, 2021-11-14 16:00,85.30, 2021-11-14 16:10,72.70, 2021-11-14 16:20,49.80, 2021-11-14 16:30,27.70, 2021-11-14 16:40,24.20, 2021-11-14 16:50,22.50, 2021-11-14 17:00,15.60, 2021-11-14 17:10,7.80, 2021-11-14 17:20,3.20, 2021-11-14 17:30,1.90, 2021-11-14 17:40,1.30, 2021-11-14 17:50,1.10, 2021-11-14 18:00,1.00, 2021-11-14 18:10,1.10, 2021-11-14 18:20,1.00, 2021-11-14 18:30,1.10, 2021-11-14 18:40,1.00, 2021-11-14 18:50,1.10, 2021-11-14 19:00,0.80, 2021-11-14 19:10,1.00, 2021-11-14 19:20,1.00, 2021-11-14 19:30,1.10, 2021-11-14 19:40,1.10, 2021-11-14 19:50,1.00, 2021-11-14 20:00,1.00, 2021-11-14 20:10,1.00, 2021-11-14 20:20,1.00, 2021-11-14 20:30,1.00, 2021-11-14 20:40,1.00, 2021-11-14 20:50,1.10, 2021-11-14 21:00,1.00, 2021-11-14 21:10,1.10, 2021-11-14 21:20,1.00, 2021-11-14 21:30,1.10, 2021-11-14 21:40,1.00, 2021-11-14 21:50,1.00, 2021-11-14 22:00,1.00, 2021-11-14 22:10,1.00, 2021-11-14 22:20,1.00, 2021-11-14 22:30,1.00, 2021-11-14 22:40,1.00, 2021-11-14 22:50,1.00, 2021-11-14 23:00,1.10, 2021-11-14 23:10,1.00, 2021-11-14 23:20,1.10, 2021-11-14 23:30,1.00, 2021-11-14 23:40,1.10, 2021-11-14 23:50,1.00, 2021-11-15 00:00,1.10, 2021-11-15 00:10,1.00, 2021-11-15 00:20,1.00, 2021-11-15 00:30,1.00, 2021-11-15 00:40,1.00, 2021-11-15 00:50,1.00, 2021-11-15 01:00,1.00, 2021-11-15 01:10,1.00, 2021-11-15 01:20,0.80, 2021-11-15 01:30,1.00, 2021-11-15 01:40,1.10, 2021-11-15 01:50,1.00, 2021-11-15 02:00,1.00, 2021-11-15 02:10,1.00, 2021-11-15 02:20,1.00, 2021-11-15 02:30,1.00, 2021-11-15 02:40,1.10, 2021-11-15 02:50,1.00, 2021-11-15 03:00,1.00, 2021-11-15 03:10,0.80, 2021-11-15 03:20,1.00, 2021-11-15 03:30,0.80, 2021-11-15 03:40,1.00, 2021-11-15 03:50,1.00, 2021-11-15 04:00,0.80, 2021-11-15 04:10,1.00, 2021-11-15 04:20,0.80, 2021-11-15 04:30,1.00, 2021-11-15 04:40,1.00, 2021-11-15 04:50,1.00, 2021-11-15 05:00,1.00, 2021-11-15 05:10,1.00, 2021-11-15 05:20,1.00, 2021-11-15 05:30,1.00, 2021-11-15 05:40,1.00, 2021-11-15 05:50,1.00, 2021-11-15 06:00,1.00, 2021-11-15 06:10,1.00, 2021-11-15 06:20,1.00, 2021-11-15 06:30,1.00, 2021-11-15 06:40,1.00, 2021-11-15 06:50,1.00, 2021-11-15 07:00,1.10, 2021-11-15 07:10,1.10, 2021-11-15 07:20,1.30, 2021-11-15 07:30,4.40, 2021-11-15 07:40,9.70, 2021-11-15 07:50,18.50, 2021-11-15 08:00,19.30, 2021-11-15 08:10,31.90, 2021-11-15 08:20,28.80, 2021-11-15 08:30,15.60, 2021-11-15 08:40,14.50, 2021-11-15 08:50,21.40, 2021-11-15 09:00,24.20, 2021-11-15 09:10,24.60, 2021-11-15 09:20,18.90, 2021-11-15 09:30,33.60, 2021-11-15 09:40,27.10, 2021-11-15 09:50,30.30, 2021-11-15 10:00,38.30, 2021-11-15 10:10,37.00, 2021-11-15 10:20,61.60, 2021-11-15 10:30,52.10, 2021-11-15 10:40,49.20, 2021-11-15 10:50,56.60, 2021-11-15 11:00,68.50, 2021-11-15 11:10,82.20, 2021-11-15 11:20,69.40, 2021-11-15 11:30,70.60, 2021-11-15 11:40,68.10, 2021-11-15 11:50,89.10, 2021-11-15 12:00,98.00, 2021-11-15 12:10,105.90, 2021-11-15 12:20,147.80, 2021-11-15 12:30,187.50, 2021-11-15 12:40,270.80, 2021-11-15 12:50,237.50, 2021-11-15 13:00,209.20, 2021-11-15 13:10,299.60, 2021-11-15 13:20,192.10, 2021-11-15 13:30,192.80, 2021-11-15 13:40,202.80, 2021-11-15 13:50,265.70, 2021-11-15 14:00,242.80, 2021-11-15 14:10,243.00, 2021-11-15 14:20,217.60, 2021-11-15 14:30,179.30, 2021-11-15 14:40,181.40, 2021-11-15 14:50,272.40, 2021-11-15 15:00,248.30, 2021-11-15 15:10,185.60, 2021-11-15 15:20,163.10, 2021-11-15 15:30,234.80, 2021-11-15 15:40,99.60, 2021-11-15 15:50,74.80, 2021-11-15 16:00,50.90, 2021-11-15 16:10,71.50, 2021-11-15 16:20,28.80, 2021-11-15 16:30,13.00, 2021-11-15 16:40,10.50, 2021-11-15 16:50,10.30, 2021-11-15 17:00,7.40, 2021-11-15 17:10,4.40, 2021-11-15 17:20,2.50, 2021-11-15 17:30,1.30, 2021-11-15 17:40,1.10, 2021-11-15 17:50,1.00, 2021-11-15 18:00,0.80, 2021-11-15 18:10,1.00, 2021-11-15 18:20,1.00, 2021-11-15 18:30,1.00, 2021-11-15 18:40,1.00, 2021-11-15 18:50,1.00, 2021-11-15 19:00,1.10, 2021-11-15 19:10,1.00, 2021-11-15 19:20,1.10, 2021-11-15 19:30,1.00, 2021-11-15 19:40,1.00, 2021-11-15 19:50,1.00, 2021-11-15 20:00,1.00, 2021-11-15 20:10,0.80, 2021-11-15 20:20,1.00, 2021-11-15 20:30,1.00, 2021-11-15 20:40,1.00, 2021-11-15 20:50,1.10, 2021-11-15 21:00,1.10, 2021-11-15 21:10,1.00, 2021-11-15 21:20,1.00, 2021-11-15 21:30,1.00, 2021-11-15 21:40,1.00, 2021-11-15 21:50,1.00, 2021-11-15 22:00,1.00, 2021-11-15 22:10,1.00, 2021-11-15 22:20,1.00, 2021-11-15 22:30,1.00, 2021-11-15 22:40,1.00, 2021-11-15 22:50,1.00, 2021-11-15 23:00,1.00, 2021-11-15 23:10,1.10, 2021-11-15 23:20,1.10, 2021-11-15 23:30,1.00, 2021-11-15 23:40,1.10, 2021-11-15 23:50,1.00, 2021-11-16 00:00,1.00, 2021-11-16 00:10,1.00, 2021-11-16 00:20,1.00, 2021-11-16 00:30,1.00, 2021-11-16 00:40,0.80, 2021-11-16 00:50,1.00, 2021-11-16 01:00,1.00, 2021-11-16 01:10,1.00, 2021-11-16 01:20,1.00, 2021-11-16 01:30,0.80, 2021-11-16 01:40,1.10, 2021-11-16 01:50,1.00, 2021-11-16 02:00,1.00, 2021-11-16 02:10,1.00, 2021-11-16 02:20,1.00, 2021-11-16 02:30,1.10, 2021-11-16 02:40,1.00, 2021-11-16 02:50,1.00, 2021-11-16 03:00,1.00, 2021-11-16 03:10,1.10, 2021-11-16 03:20,1.00, 2021-11-16 03:30,1.00, 2021-11-16 03:40,1.10, 2021-11-16 03:50,1.00, 2021-11-16 04:00,1.00, 2021-11-16 04:10,0.80, 2021-11-16 04:20,1.00, 2021-11-16 04:30,1.00, 2021-11-16 04:40,1.00, 2021-11-16 04:50,1.00, 2021-11-16 05:00,0.80, 2021-11-16 05:10,1.00, 2021-11-16 05:20,1.00, 2021-11-16 05:30,0.80, 2021-11-16 05:40,1.00, 2021-11-16 05:50,1.00, 2021-11-16 06:00,0.80, 2021-11-16 06:10,1.00, 2021-11-16 06:20,0.60, 2021-11-16 06:30,1.00, 2021-11-16 06:40,1.00, 2021-11-16 06:50,1.30, 2021-11-16 07:00,1.30, 2021-11-16 07:10,2.30, 2021-11-16 07:20,4.40, 2021-11-16 07:30,9.50, 2021-11-16 07:40,16.60, 2021-11-16 07:50,23.80, 2021-11-16 08:00,27.70, 2021-11-16 08:10,31.70, 2021-11-16 08:20,46.20, 2021-11-16 08:30,52.50, 2021-11-16 08:40,48.10, 2021-11-16 08:50,53.00, 2021-11-16 09:00,57.60, 2021-11-16 09:10,102.40, 2021-11-16 09:20,77.40, 2021-11-16 09:30,86.00, 2021-11-16 09:40,95.90, 2021-11-16 09:50,114.30, 2021-11-16 10:00,107.00, 2021-11-16 10:10,96.30, 2021-11-16 10:20,114.40, 2021-11-16 10:30,369.80, 2021-11-16 10:40,423.40, 2021-11-16 10:50,115.00, 2021-11-16 11:00,125.50, 2021-11-16 11:10,155.50, 2021-11-16 11:20,195.50, 2021-11-16 11:30,634.20, 2021-11-16 11:40,527.00, 2021-11-16 11:50,184.40, 2021-11-16 12:00,200.50, 2021-11-16 12:10,172.60, 2021-11-16 12:20,217.80, 2021-11-16 12:30,152.80, 2021-11-16 12:40,315.70, 2021-11-16 12:50,275.80, 2021-11-16 13:00,247.40, 2021-11-16 13:10,312.60, 2021-11-16 13:20,320.60, 2021-11-16 13:30,645.50, 2021-11-16 13:40,537.30, 2021-11-16 13:50,323.70, 2021-11-16 14:00,226.40, 2021-11-16 14:10,238.20, 2021-11-16 14:20,268.40, 2021-11-16 14:30,181.40, 2021-11-16 14:40,150.90, 2021-11-16 14:50,494.20, 2021-11-16 15:00,244.90, 2021-11-16 15:10,261.50, 2021-11-16 15:20,166.90, 2021-11-16 15:30,146.30, 2021-11-16 15:40,132.00, 2021-11-16 15:50,90.60, 2021-11-16 16:00,87.50, 2021-11-16 16:10,60.80, 2021-11-16 16:20,28.80, 2021-11-16 16:30,19.60, 2021-11-16 16:40,11.60, 2021-11-16 16:50,15.40, 2021-11-16 17:00,13.50, 2021-11-16 17:10,4.80, 2021-11-16 17:20,2.70, 2021-11-16 17:30,1.30, 2021-11-16 17:40,1.00, 2021-11-16 17:50,1.10, 2021-11-16 18:00,1.00, 2021-11-16 18:10,1.00, 2021-11-16 18:20,1.00, 2021-11-16 18:30,0.80, 2021-11-16 18:40,1.00, 2021-11-16 18:50,1.00, 2021-11-16 19:00,1.00, 2021-11-16 19:10,1.00, 2021-11-16 19:20,1.00, 2021-11-16 19:30,1.00, 2021-11-16 19:40,1.00, 2021-11-16 19:50,1.00, 2021-11-16 20:00,1.00, 2021-11-16 20:10,1.00, 2021-11-16 20:20,1.00, 2021-11-16 20:30,1.00, 2021-11-16 20:40,1.00, 2021-11-16 20:50,1.00, 2021-11-16 21:00,1.00, 2021-11-16 21:10,1.00, 2021-11-16 21:20,0.60, 2021-11-16 21:30,0.80, 2021-11-16 21:40,1.00, 2021-11-16 21:50,1.00, 2021-11-16 22:00,1.00, 2021-11-16 22:10,1.00, 2021-11-16 22:20,1.00, 2021-11-16 22:30,1.00, 2021-11-16 22:40,1.00, 2021-11-16 22:50,0.80, 2021-11-16 23:00,0.80, 2021-11-16 23:10,1.10, 2021-11-16 23:20,1.00, 2021-11-16 23:30,1.30, 2021-11-16 23:40,1.00, 2021-11-16 23:50,1.10, 2021-11-17 00:00,1.00, 2021-11-17 00:10,1.00, 2021-11-17 00:20,1.00, 2021-11-17 00:30,1.00, 2021-11-17 00:40,0.80, 2021-11-17 00:50,1.00, 2021-11-17 01:00,1.10, 2021-11-17 01:10,1.10, 2021-11-17 01:20,1.00, 2021-11-17 01:30,1.00, 2021-11-17 01:40,1.00, 2021-11-17 01:50,0.80, 2021-11-17 02:00,1.00, 2021-11-17 02:10,1.00, 2021-11-17 02:20,1.00, 2021-11-17 02:30,1.00, 2021-11-17 02:40,1.10, 2021-11-17 02:50,1.00, 2021-11-17 03:00,0.80, 2021-11-17 03:10,1.10, 2021-11-17 03:20,1.10, 2021-11-17 03:30,0.80, 2021-11-17 03:40,1.00, 2021-11-17 03:50,1.00, 2021-11-17 04:00,0.80, 2021-11-17 04:10,0.80, 2021-11-17 04:20,1.00, 2021-11-17 04:30,1.00, 2021-11-17 04:40,1.00, 2021-11-17 04:50,1.00, 2021-11-17 05:00,1.00, 2021-11-17 05:10,1.00, 2021-11-17 05:20,1.00, 2021-11-17 05:30,1.00, 2021-11-17 05:40,0.80, 2021-11-17 05:50,0.80, 2021-11-17 06:00,0.80, 2021-11-17 06:10,1.00, 2021-11-17 06:20,1.30, 2021-11-17 06:30,1.00, 2021-11-17 06:40,1.00, 2021-11-17 06:50,1.10, 2021-11-17 07:00,1.10, 2021-11-17 07:10,1.70, 2021-11-17 07:20,13.20, 2021-11-17 07:30,14.70, 2021-11-17 07:40,30.90, 2021-11-17 07:50,38.70, 2021-11-17 08:00,51.90, 2021-11-17 08:10,65.40, 2021-11-17 08:20,74.20, 2021-11-17 08:30,83.70, 2021-11-17 08:40,83.90, 2021-11-17 08:50,84.10, 2021-11-17 09:00,116.90, 2021-11-17 09:10,115.80, 2021-11-17 09:20,112.30, 2021-11-17 09:30,115.80, 2021-11-17 09:40,153.50, 2021-11-17 09:50,148.80, 2021-11-17 10:00,171.50, 2021-11-17 10:10,283.60, 2021-11-17 10:20,250.80, 2021-11-17 10:30,173.80, 2021-11-17 10:40,202.80, 2021-11-17 10:50,365.30, 2021-11-17 11:00,258.10, 2021-11-17 11:10,204.30, 2021-11-17 11:20,209.80, 2021-11-17 11:30,221.60, 2021-11-17 11:40,263.80, 2021-11-17 11:50,240.10, 2021-11-17 12:00,197.00, 2021-11-17 12:10,195.90, 2021-11-17 12:20,204.10, 2021-11-17 12:30,253.10, 2021-11-17 12:40,216.50, 2021-11-17 12:50,179.50, 2021-11-17 13:00,198.20, 2021-11-17 13:10,217.40, 2021-11-17 13:20,182.20, 2021-11-17 13:30,178.00, 2021-11-17 13:40,220.70, 2021-11-17 13:50,212.50, 2021-11-17 14:00,244.90, 2021-11-17 14:10,194.90, 2021-11-17 14:20,144.40, 2021-11-17 14:30,157.90, 2021-11-17 14:40,133.10, 2021-11-17 14:50,139.40, 2021-11-17 15:00,118.40, 2021-11-17 15:10,128.00, 2021-11-17 15:20,124.90, 2021-11-17 15:30,118.10, 2021-11-17 15:40,118.80, 2021-11-17 15:50,131.60, 2021-11-17 16:00,126.80, 2021-11-17 16:10,109.30, 2021-11-17 16:20,176.10, 2021-11-17 16:30,62.80, 2021-11-17 16:40,72.70, 2021-11-17 16:50,45.60, 2021-11-17 17:00,23.50, 2021-11-17 17:10,10.70, 2021-11-17 17:20,4.40, 2021-11-17 17:30,2.10, 2021-11-17 17:40,1.00, 2021-11-17 17:50,1.00, 2021-11-17 18:00,1.00, 2021-11-17 18:10,0.80, 2021-11-17 18:20,1.00, 2021-11-17 18:30,1.00, 2021-11-17 18:40,1.00, 2021-11-17 18:50,1.00, 2021-11-17 19:00,1.10, 2021-11-17 19:10,1.10, 2021-11-17 19:20,0.80, 2021-11-17 19:30,0.80, 2021-11-17 19:40,1.00, 2021-11-17 19:50,1.00, 2021-11-17 20:00,1.00, 2021-11-17 20:10,1.00, 2021-11-17 20:20,0.80, 2021-11-17 20:30,1.00, 2021-11-17 20:40,1.00, 2021-11-17 20:50,1.00, 2021-11-17 21:00,1.00, 2021-11-17 21:10,1.00, 2021-11-17 21:20,1.00, 2021-11-17 21:30,1.00, 2021-11-17 21:40,0.80, 2021-11-17 21:50,1.00, 2021-11-17 22:00,1.00, 2021-11-17 22:10,1.00, 2021-11-17 22:20,1.00, 2021-11-17 22:30,1.00, 2021-11-17 22:40,1.00, 2021-11-17 22:50,1.00, 2021-11-17 23:00,1.00, 2021-11-17 23:10,1.00, 2021-11-17 23:20,1.00, 2021-11-17 23:30,1.00, 2021-11-17 23:40,0.80, 2021-11-17 23:50,1.00, 2021-11-18 00:00,1.00, 2021-11-18 00:10,1.00, 2021-11-18 00:20,1.00, 2021-11-18 00:30,1.00, 2021-11-18 00:40,0.80, 2021-11-18 00:50,1.00, 2021-11-18 01:00,1.00, 2021-11-18 01:10,1.00, 2021-11-18 01:20,1.00, 2021-11-18 01:30,1.00, 2021-11-18 01:40,1.00, 2021-11-18 01:50,1.00, 2021-11-18 02:00,1.00, 2021-11-18 02:10,1.00, 2021-11-18 02:20,1.00, 2021-11-18 02:30,1.00, 2021-11-18 02:40,1.00, 2021-11-18 02:50,1.10, 2021-11-18 03:00,1.10, 2021-11-18 03:10,1.00, 2021-11-18 03:20,1.00, 2021-11-18 03:30,1.10, 2021-11-18 03:40,1.00, 2021-11-18 03:50,1.00, 2021-11-18 04:00,1.10, 2021-11-18 04:10,1.00, 2021-11-18 04:20,0.80, 2021-11-18 04:30,1.00, 2021-11-18 04:40,1.10, 2021-11-18 04:50,1.00, 2021-11-18 05:00,0.80, 2021-11-18 05:10,1.00, 2021-11-18 05:20,1.00, 2021-11-18 05:30,1.00, 2021-11-18 05:40,0.80, 2021-11-18 05:50,1.00, 2021-11-18 06:00,1.00, 2021-11-18 06:10,1.00, 2021-11-18 06:20,1.00, 2021-11-18 06:30,1.00, 2021-11-18 06:40,1.10, 2021-11-18 06:50,1.00, 2021-11-18 07:00,1.00, 2021-11-18 07:10,1.30, 2021-11-18 07:20,2.50, 2021-11-18 07:30,6.70, 2021-11-18 07:40,25.40, 2021-11-18 07:50,39.90, 2021-11-18 08:00,41.00, 2021-11-18 08:10,36.40, 2021-11-18 08:20,39.90, 2021-11-18 08:30,56.30, 2021-11-18 08:40,61.60, 2021-11-18 08:50,59.30, 2021-11-18 09:00,61.20, 2021-11-18 09:10,58.20, 2021-11-18 09:20,52.10, 2021-11-18 09:30,39.10, 2021-11-18 09:40,32.80, 2021-11-18 09:50,38.30, 2021-11-18 10:00,54.60, 2021-11-18 10:10,68.70, 2021-11-18 10:20,86.80, 2021-11-18 10:30,105.50, 2021-11-18 10:40,109.70, 2021-11-18 10:50,116.70, 2021-11-18 11:00,147.40, 2021-11-18 11:10,127.20, 2021-11-18 11:20,80.30, 2021-11-18 11:30,73.40, 2021-11-18 11:40,50.90, 2021-11-18 11:50,74.20, 2021-11-18 12:00,90.20, 2021-11-18 12:10,105.70, 2021-11-18 12:20,116.20, 2021-11-18 12:30,181.40, 2021-11-18 12:40,172.20, 2021-11-18 12:50,218.80, 2021-11-18 13:00,233.30, 2021-11-18 13:10,206.40, 2021-11-18 13:20,172.20, 2021-11-18 13:30,181.40, 2021-11-18 13:40,157.50, 2021-11-18 13:50,136.80, 2021-11-18 14:00,136.60, 2021-11-18 14:10,120.90, 2021-11-18 14:20,136.00, 2021-11-18 14:30,226.40, 2021-11-18 14:40,240.90, 2021-11-18 14:50,454.70, 2021-11-18 15:00,334.70, 2021-11-18 15:10,353.40, 2021-11-18 15:20,178.30, 2021-11-18 15:30,328.50, 2021-11-18 15:40,327.90, 2021-11-18 15:50,325.20, 2021-11-18 16:00,244.00, 2021-11-18 16:10,169.80, 2021-11-18 16:20,161.60, 2021-11-18 16:30,56.80, 2021-11-18 16:40,52.80, 2021-11-18 16:50,51.50, 2021-11-18 17:00,32.60, 2021-11-18 17:10,15.80, 2021-11-18 17:20,5.30, 2021-11-18 17:30,2.30, 2021-11-18 17:40,1.30, 2021-11-18 17:50,1.00, 2021-11-18 18:00,1.10, 2021-11-18 18:10,1.00, 2021-11-18 18:20,1.10, 2021-11-18 18:30,1.00, 2021-11-18 18:40,1.00, 2021-11-18 18:50,1.00, 2021-11-18 19:00,1.10, 2021-11-18 19:10,1.00, 2021-11-18 19:20,1.00, 2021-11-18 19:30,0.80, 2021-11-18 19:40,1.00, 2021-11-18 19:50,1.10, 2021-11-18 20:00,1.00, 2021-11-18 20:10,1.00, 2021-11-18 20:20,1.00, 2021-11-18 20:30,1.00, 2021-11-18 20:40,1.00, 2021-11-18 20:50,1.00, 2021-11-18 21:00,1.00, 2021-11-18 21:10,1.10, 2021-11-18 21:20,0.80, 2021-11-18 21:30,1.00, 2021-11-18 21:40,1.10, 2021-11-18 21:50,1.00, 2021-11-18 22:00,1.00, 2021-11-18 22:10,1.00, 2021-11-18 22:20,1.00, 2021-11-18 22:30,1.00, 2021-11-18 22:40,1.00, 2021-11-18 22:50,1.00, 2021-11-18 23:00,1.00, 2021-11-18 23:10,1.00, 2021-11-18 23:20,1.10, 2021-11-18 23:30,1.00, 2021-11-18 23:40,1.00, 2021-11-18 23:50,1.10, 2021-11-19 00:00,1.00, 2021-11-19 00:10,1.00, 2021-11-19 00:20,1.00, 2021-11-19 00:30,1.00, 2021-11-19 00:40,1.00, 2021-11-19 00:50,1.00, 2021-11-19 01:00,1.00, 2021-11-19 01:10,1.00, 2021-11-19 01:20,1.00, 2021-11-19 01:30,1.00, 2021-11-19 01:40,1.00, 2021-11-19 01:50,1.10, 2021-11-19 02:00,1.00, 2021-11-19 02:10,1.00, 2021-11-19 02:20,1.00, 2021-11-19 02:30,1.00, 2021-11-19 02:40,1.00, 2021-11-19 02:50,1.00, 2021-11-19 03:00,1.00, 2021-11-19 03:10,1.00, 2021-11-19 03:20,1.10, 2021-11-19 03:30,1.10, 2021-11-19 03:40,1.00, 2021-11-19 03:50,1.00, 2021-11-19 04:00,1.00, 2021-11-19 04:10,1.00, 2021-11-19 04:20,1.00, 2021-11-19 04:30,0.80, 2021-11-19 04:40,1.00, 2021-11-19 04:50,1.00, 2021-11-19 05:00,1.00, 2021-11-19 05:10,1.00, 2021-11-19 05:20,1.00, 2021-11-19 05:30,1.00, 2021-11-19 05:40,1.00, 2021-11-19 05:50,1.00, 2021-11-19 06:00,0.80, 2021-11-19 06:10,1.00, 2021-11-19 06:20,0.80, 2021-11-19 06:30,1.10, 2021-11-19 06:40,1.00, 2021-11-19 06:50,1.00, 2021-11-19 07:00,1.00, 2021-11-19 07:10,1.30, 2021-11-19 07:20,2.90, 2021-11-19 07:30,5.90, 2021-11-19 07:40,12.80, 2021-11-19 07:50,22.10, 2021-11-19 08:00,33.60, 2021-11-19 08:10,45.60, 2021-11-19 08:20,71.00, 2021-11-19 08:30,85.60, 2021-11-19 08:40,163.80, 2021-11-19 08:50,196.10, 2021-11-19 09:00,210.00, 2021-11-19 09:10,232.50, 2021-11-19 09:20,252.20, 2021-11-19 09:30,272.90, 2021-11-19 09:40,294.90, 2021-11-19 09:50,314.90, 2021-11-19 10:00,334.70, 2021-11-19 10:10,355.30, 2021-11-19 10:20,374.80, 2021-11-19 10:30,390.40, 2021-11-19 10:40,405.70, 2021-11-19 10:50,421.30, 2021-11-19 11:00,435.30, 2021-11-19 11:10,447.70, 2021-11-19 11:20,459.10, 2021-11-19 11:30,469.60, 2021-11-19 11:40,477.00, 2021-11-19 11:50,483.10, 2021-11-19 12:00,487.90, 2021-11-19 12:10,493.40, 2021-11-19 12:20,498.40, 2021-11-19 12:30,501.40, 2021-11-19 12:40,496.30, 2021-11-19 12:50,495.30, 2021-11-19 13:00,489.10, 2021-11-19 13:10,478.90, 2021-11-19 13:20,80.70, 2021-11-19 13:30,471.50, 2021-11-19 13:40,497.60, 2021-11-19 13:50,450.90, 2021-11-19 14:00,430.30, 2021-11-19 14:10,413.70, 2021-11-19 14:20,402.30, 2021-11-19 14:30,386.20, 2021-11-19 14:40,367.90, 2021-11-19 14:50,344.30, 2021-11-19 15:00,324.30, 2021-11-19 15:10,298.90, 2021-11-19 15:20,282.10, 2021-11-19 15:30,262.10, 2021-11-19 15:40,234.80, 2021-11-19 15:50,208.10, 2021-11-19 16:00,185.20, 2021-11-19 16:10,157.00, 2021-11-19 16:20,108.10, 2021-11-19 16:30,106.20, 2021-11-19 16:40,33.60, 2021-11-19 16:50,22.70, 2021-11-19 17:00,16.20, 2021-11-19 17:10,9.70, 2021-11-19 17:20,5.10, 2021-11-19 17:30,2.30, 2021-11-19 17:40,1.30, 2021-11-19 17:50,1.10, 2021-11-19 18:00,1.00, 2021-11-19 18:10,1.00, 2021-11-19 18:20,1.00, 2021-11-19 18:30,1.00, 2021-11-19 18:40,1.00, 2021-11-19 18:50,1.00, 2021-11-19 19:00,1.00, 2021-11-19 19:10,1.00, 2021-11-19 19:20,1.00, 2021-11-19 19:30,0.80, 2021-11-19 19:40,1.00, 2021-11-19 19:50,1.00, 2021-11-19 20:00,0.80, 2021-11-19 20:10,1.00, 2021-11-19 20:20,1.00, 2021-11-19 20:30,1.10, 2021-11-19 20:40,1.10, 2021-11-19 20:50,0.80, 2021-11-19 21:00,1.00, 2021-11-19 21:10,1.00, 2021-11-19 21:20,0.80, 2021-11-19 21:30,1.00, 2021-11-19 21:40,1.00, 2021-11-19 21:50,1.00, 2021-11-19 22:00,1.10, 2021-11-19 22:10,1.00, 2021-11-19 22:20,1.00, 2021-11-19 22:30,1.00, 2021-11-19 22:40,1.10, 2021-11-19 22:50,1.00, 2021-11-19 23:00,1.10, 2021-11-19 23:10,1.00, 2021-11-19 23:20,1.00, 2021-11-19 23:30,1.00, 2021-11-19 23:40,1.00, 2021-11-19 23:50,1.00, 2021-11-20 00:00,1.00, 2021-11-20 00:10,1.10, 2021-11-20 00:20,1.00, 2021-11-20 00:30,1.00, 2021-11-20 00:40,1.00, 2021-11-20 00:50,1.00, 2021-11-20 01:00,1.00, 2021-11-20 01:10,1.00, 2021-11-20 01:20,1.00, 2021-11-20 01:30,1.00, 2021-11-20 01:40,0.80, 2021-11-20 01:50,1.30, 2021-11-20 02:00,1.00, 2021-11-20 02:10,1.10, 2021-11-20 02:20,0.80, 2021-11-20 02:30,1.00, 2021-11-20 02:40,1.00, 2021-11-20 02:50,1.00, 2021-11-20 03:00,1.00, 2021-11-20 03:10,1.00, 2021-11-20 03:20,1.00, 2021-11-20 03:30,1.00, 2021-11-20 03:40,0.80, 2021-11-20 03:50,1.00, 2021-11-20 04:00,1.00, 2021-11-20 04:10,1.00, 2021-11-20 04:20,1.10, 2021-11-20 04:30,1.00, 2021-11-20 04:40,1.10, 2021-11-20 04:50,0.80, 2021-11-20 05:00,0.60, 2021-11-20 05:10,1.00, 2021-11-20 05:20,1.00, 2021-11-20 05:30,1.00, 2021-11-20 05:40,0.80, 2021-11-20 05:50,1.00, 2021-11-20 06:00,1.10, 2021-11-20 06:10,1.00, 2021-11-20 06:20,1.00, 2021-11-20 06:30,1.00, 2021-11-20 06:40,0.60, 2021-11-20 06:50,1.00, 2021-11-20 07:00,1.10, 2021-11-20 07:10,1.30, 2021-11-20 07:20,3.20, 2021-11-20 07:30,6.70, 2021-11-20 07:40,19.60, 2021-11-20 07:50,29.20, 2021-11-20 08:00,41.00, 2021-11-20 08:10,61.20, 2021-11-20 08:20,70.20, 2021-11-20 08:30,93.30, 2021-11-20 08:40,115.80, 2021-11-20 08:50,167.70, 2021-11-20 09:00,230.20, 2021-11-20 09:10,277.90, 2021-11-20 09:20,285.20, 2021-11-20 09:30,197.80, 2021-11-20 09:40,127.00, 2021-11-20 09:50,206.20, 2021-11-20 10:00,348.90, 2021-11-20 10:10,372.90, 2021-11-20 10:20,401.10, 2021-11-20 10:30,385.90, 2021-11-20 10:40,420.60, 2021-11-20 10:50,465.40, 2021-11-20 11:00,501.40, 2021-11-20 11:10,319.10, 2021-11-20 11:20,492.30, 2021-11-20 11:30,480.10, 2021-11-20 11:40,473.60, 2021-11-20 11:50,466.50, 2021-11-20 12:00,462.30, 2021-11-20 12:10,483.70, 2021-11-20 12:20,498.80, 2021-11-20 12:30,499.70, 2021-11-20 12:40,495.70, 2021-11-20 12:50,490.40, 2021-11-20 13:00,480.50, 2021-11-20 13:10,471.30, 2021-11-20 13:20,54.70, 2021-11-20 13:30,464.80, 2021-11-20 13:40,455.90, 2021-11-20 13:50,444.00, 2021-11-20 14:00,428.60, 2021-11-20 14:10,414.30, 2021-11-20 14:20,397.70, 2021-11-20 14:30,379.40, 2021-11-20 14:40,361.60, 2021-11-20 14:50,342.00, 2021-11-20 15:00,322.50, 2021-11-20 15:10,302.30, 2021-11-20 15:20,280.00, 2021-11-20 15:30,257.30, 2021-11-20 15:40,234.00, 2021-11-20 15:50,209.40, 2021-11-20 16:00,186.00, 2021-11-20 16:10,153.00, 2021-11-20 16:20,102.60, 2021-11-20 16:30,109.50, 2021-11-20 16:40,29.20, 2021-11-20 16:50,24.00, 2021-11-20 17:00,15.30, 2021-11-20 17:10,10.10, 2021-11-20 17:20,5.50, 2021-11-20 17:30,2.70, 2021-11-20 17:40,1.30, 2021-11-20 17:50,1.00, 2021-11-20 18:00,1.10, 2021-11-20 18:10,1.00, 2021-11-20 18:20,1.00, 2021-11-20 18:30,1.00, 2021-11-20 18:40,1.00, 2021-11-20 18:50,1.10, 2021-11-20 19:00,1.00, 2021-11-20 19:10,1.00, 2021-11-20 19:20,1.00, 2021-11-20 19:30,1.00, 2021-11-20 19:40,1.00, 2021-11-20 19:50,1.00, 2021-11-20 20:00,1.00, 2021-11-20 20:10,1.00, 2021-11-20 20:20,1.00, 2021-11-20 20:30,1.00, 2021-11-20 20:40,1.00, 2021-11-20 20:50,1.00, 2021-11-20 21:00,0.80, 2021-11-20 21:10,1.00, 2021-11-20 21:20,0.80, 2021-11-20 21:30,1.00, 2021-11-20 21:40,0.80, 2021-11-20 21:50,1.00, 2021-11-20 22:00,1.00, 2021-11-20 22:10,1.00, 2021-11-20 22:20,1.00, 2021-11-20 22:30,0.80, 2021-11-20 22:40,1.00, 2021-11-20 22:50,1.00, 2021-11-20 23:00,1.30, 2021-11-20 23:10,1.00, 2021-11-20 23:20,1.00, 2021-11-20 23:30,1.00, 2021-11-20 23:40,1.00, 2021-11-20 23:50,1.10, 2021-11-21 00:00,1.00, 2021-11-21 00:10,1.10, 2021-11-21 00:20,1.00, 2021-11-21 00:30,1.00, 2021-11-21 00:40,1.00, 2021-11-21 00:50,1.10, 2021-11-21 01:00,0.80, 2021-11-21 01:10,1.00, 2021-11-21 01:20,1.00, 2021-11-21 01:30,1.00, 2021-11-21 01:40,1.00, 2021-11-21 01:50,1.00, 2021-11-21 02:00,1.10, 2021-11-21 02:10,1.00, 2021-11-21 02:20,1.00, 2021-11-21 02:30,1.00, 2021-11-21 02:40,1.00, 2021-11-21 02:50,0.80, 2021-11-21 03:00,1.00, 2021-11-21 03:10,1.00, 2021-11-21 03:20,1.00, 2021-11-21 03:30,1.00, 2021-11-21 03:40,0.80, 2021-11-21 03:50,1.00, 2021-11-21 04:00,1.00, 2021-11-21 04:10,1.00, 2021-11-21 04:20,1.00, 2021-11-21 04:30,1.10, 2021-11-21 04:40,1.00, 2021-11-21 04:50,1.00, 2021-11-21 05:00,1.00, 2021-11-21 05:10,0.80, 2021-11-21 05:20,0.80, 2021-11-21 05:30,0.60, 2021-11-21 05:40,1.00, 2021-11-21 05:50,1.00, 2021-11-21 06:00,1.00, 2021-11-21 06:10,1.00, 2021-11-21 06:20,1.00, 2021-11-21 06:30,1.00, 2021-11-21 06:40,1.00, 2021-11-21 06:50,1.10, 2021-11-21 07:00,1.00, 2021-11-21 07:10,1.70, 2021-11-21 07:20,3.80, 2021-11-21 07:30,6.90, 2021-11-21 07:40,19.60, 2021-11-21 07:50,34.50, 2021-11-21 08:00,64.10, 2021-11-21 08:10,80.70, 2021-11-21 08:20,93.30, 2021-11-21 08:30,115.40, 2021-11-21 08:40,139.00, 2021-11-21 08:50,126.10, 2021-11-21 09:00,208.30, 2021-11-21 09:10,237.50, 2021-11-21 09:20,257.70, 2021-11-21 09:30,276.80, 2021-11-21 09:40,296.60, 2021-11-21 09:50,316.10, 2021-11-21 10:00,335.90, 2021-11-21 10:10,355.30, 2021-11-21 10:20,374.00, 2021-11-21 10:30,392.00, 2021-11-21 10:40,408.40, 2021-11-21 10:50,423.20, 2021-11-21 11:00,437.70, 2021-11-21 11:10,450.70, 2021-11-21 11:20,462.20, 2021-11-21 11:30,470.90, 2021-11-21 11:40,479.90, 2021-11-21 11:50,487.10, 2021-11-21 12:00,492.70, 2021-11-21 12:10,496.90, 2021-11-21 12:20,498.80, 2021-11-21 12:30,498.80, 2021-11-21 12:40,497.60, 2021-11-21 12:50,495.30, 2021-11-21 13:00,491.30, 2021-11-21 13:10,477.60, 2021-11-21 13:20,51.50, 2021-11-21 13:30,425.20, 2021-11-21 13:40,458.00, 2021-11-21 13:50,447.10, 2021-11-21 14:00,434.90, 2021-11-21 14:10,421.00, 2021-11-21 14:20,404.20, 2021-11-21 14:30,387.80, 2021-11-21 14:40,366.00, 2021-11-21 14:50,348.50, 2021-11-21 15:00,329.00, 2021-11-21 15:10,309.20, 2021-11-21 15:20,286.70, 2021-11-21 15:30,261.50, 2021-11-21 15:40,236.70, 2021-11-21 15:50,213.60, 2021-11-21 16:00,188.60, 2021-11-21 16:10,163.30, 2021-11-21 16:20,94.00, 2021-11-21 16:30,113.30, 2021-11-21 16:40,35.30, 2021-11-21 16:50,21.70, 2021-11-21 17:00,15.10, 2021-11-21 17:10,9.70, 2021-11-21 17:20,5.10, 2021-11-21 17:30,2.10, 2021-11-21 17:40,1.00, 2021-11-21 17:50,1.00, 2021-11-21 18:00,1.00, 2021-11-21 18:10,0.80, 2021-11-21 18:20,1.00, 2021-11-21 18:30,1.00, 2021-11-21 18:40,1.00, 2021-11-21 18:50,1.00, 2021-11-21 19:00,1.00, 2021-11-21 19:10,1.00, 2021-11-21 19:20,1.00, 2021-11-21 19:30,1.00, 2021-11-21 19:40,1.00, 2021-11-21 19:50,1.00, 2021-11-21 20:00,1.00, 2021-11-21 20:10,1.00, 2021-11-21 20:20,1.00, 2021-11-21 20:30,1.00, 2021-11-21 20:40,1.00, 2021-11-21 20:50,1.00, 2021-11-21 21:00,1.00, 2021-11-21 21:10,1.00, 2021-11-21 21:20,1.10, 2021-11-21 21:30,1.00, 2021-11-21 21:40,0.80, 2021-11-21 21:50,1.00, 2021-11-21 22:00,1.10, 2021-11-21 22:10,1.00, 2021-11-21 22:20,0.80, 2021-11-21 22:30,1.00, 2021-11-21 22:40,0.80, 2021-11-21 22:50,1.00, 2021-11-21 23:00,1.00, 2021-11-21 23:10,1.00, 2021-11-21 23:20,1.00, 2021-11-21 23:30,1.00, 2021-11-21 23:40,1.00, 2021-11-21 23:50,1.00, 2021-11-22 00:00,0.80, 2021-11-22 00:10,1.00, 2021-11-22 00:20,1.00, 2021-11-22 00:30,0.80, 2021-11-22 00:40,1.00, 2021-11-22 00:50,1.00, 2021-11-22 01:00,0.80, 2021-11-22 01:10,1.10, 2021-11-22 01:20,1.00, 2021-11-22 01:30,1.00, 2021-11-22 01:40,1.00, 2021-11-22 01:50,1.00, 2021-11-22 02:00,0.80, 2021-11-22 02:10,1.00, 2021-11-22 02:20,1.10, 2021-11-22 02:30,1.00, 2021-11-22 02:40,1.00, 2021-11-22 02:50,1.00, 2021-11-22 03:00,1.00, 2021-11-22 03:10,1.00, 2021-11-22 03:20,1.00, 2021-11-22 03:30,1.00, 2021-11-22 03:40,1.00, 2021-11-22 03:50,1.00, 2021-11-22 04:00,1.00, 2021-11-22 04:10,1.00, 2021-11-22 04:20,1.00, 2021-11-22 04:30,1.00, 2021-11-22 04:40,1.00, 2021-11-22 04:50,1.00, 2021-11-22 05:00,1.00, 2021-11-22 05:10,1.00, 2021-11-22 05:20,1.00, 2021-11-22 05:30,1.00, 2021-11-22 05:40,1.00, 2021-11-22 05:50,1.10, 2021-11-22 06:00,1.00, 2021-11-22 06:10,1.00, 2021-11-22 06:20,1.00, 2021-11-22 06:30,1.00, 2021-11-22 06:40,1.00, 2021-11-22 06:50,1.00, 2021-11-22 07:00,0.80, 2021-11-22 07:10,1.30, 2021-11-22 07:20,6.70, 2021-11-22 07:30,4.00, 2021-11-22 07:40,12.60, 2021-11-22 07:50,50.90, 2021-11-22 08:00,34.50, 2021-11-22 08:10,19.30, 2021-11-22 08:20,21.20, 2021-11-22 08:30,28.40, 2021-11-22 08:40,63.90, 2021-11-22 08:50,83.40, 2021-11-22 09:00,80.70, 2021-11-22 09:10,120.40, 2021-11-22 09:20,151.30, 2021-11-22 09:30,382.00, 2021-11-22 09:40,162.70, 2021-11-22 09:50,168.00, 2021-11-22 10:00,91.70, 2021-11-22 10:10,86.60, 2021-11-22 10:20,79.90, 2021-11-22 10:30,80.30, 2021-11-22 10:40,53.20, 2021-11-22 10:50,90.80, 2021-11-22 11:00,92.10, 2021-11-22 11:10,153.90, 2021-11-22 11:20,105.10, 2021-11-22 11:30,71.00, 2021-11-22 11:40,45.40, 2021-11-22 11:50,53.20, 2021-11-22 12:00,52.50, 2021-11-22 12:10,16.40, 2021-11-22 12:20,30.30, 2021-11-22 12:30,111.20, 2021-11-22 12:40,95.20, 2021-11-22 12:50,156.60, 2021-11-22 13:00,215.70, 2021-11-22 13:10,205.40, 2021-11-22 13:20,226.00, 2021-11-22 13:30,249.30, 2021-11-22 13:40,151.60, 2021-11-22 13:50,225.50, 2021-11-22 14:00,164.00, 2021-11-22 14:10,257.90, 2021-11-22 14:20,302.70, 2021-11-22 14:30,161.20, 2021-11-22 14:40,147.80, 2021-11-22 14:50,115.60, 2021-11-22 15:00,110.60, 2021-11-22 15:10,95.40, 2021-11-22 15:20,81.60, 2021-11-22 15:30,132.60, 2021-11-22 15:40,77.10, 2021-11-22 15:50,82.60, 2021-11-22 16:00,98.80, 2021-11-22 16:10,40.40, 2021-11-22 16:20,12.60, 2021-11-22 16:30,9.30, 2021-11-22 16:40,14.50, 2021-11-22 16:50,10.90, 2021-11-22 17:00,5.10, 2021-11-22 17:10,2.10, 2021-11-22 17:20,1.30, 2021-11-22 17:30,1.30, 2021-11-22 17:40,1.00, 2021-11-22 17:50,1.00, 2021-11-22 18:00,1.00, 2021-11-22 18:10,1.00, 2021-11-22 18:20,1.00, 2021-11-22 18:30,1.00, 2021-11-22 18:40,0.80, 2021-11-22 18:50,1.00, 2021-11-22 19:00,1.00, 2021-11-22 19:10,1.00, 2021-11-22 19:20,1.00, 2021-11-22 19:30,1.00, 2021-11-22 19:40,1.00, 2021-11-22 19:50,1.00, 2021-11-22 20:00,1.00, 2021-11-22 20:10,1.00, 2021-11-22 20:20,1.00, 2021-11-22 20:30,1.10, 2021-11-22 20:40,1.00, 2021-11-22 20:50,0.60, 2021-11-22 21:00,0.80, 2021-11-22 21:10,1.00, 2021-11-22 21:20,1.00, 2021-11-22 21:30,1.00, 2021-11-22 21:40,1.00, 2021-11-22 21:50,1.00, 2021-11-22 22:00,1.00, 2021-11-22 22:10,1.00, 2021-11-22 22:20,1.00, 2021-11-22 22:30,1.10, 2021-11-22 22:40,1.00, 2021-11-22 22:50,1.30, 2021-11-22 23:00,1.00, 2021-11-22 23:10,1.10, 2021-11-22 23:20,0.80, 2021-11-22 23:30,1.00, 2021-11-22 23:40,1.00, 2021-11-22 23:50,1.00, 2021-11-23 00:00,1.00, 2021-11-23 00:10,1.00, 2021-11-23 00:20,1.00, 2021-11-23 00:30,1.00, 2021-11-23 00:40,1.00, 2021-11-23 00:50,0.80, 2021-11-23 01:00,1.00, 2021-11-23 01:10,1.10, 2021-11-23 01:20,1.00, 2021-11-23 01:30,1.00, 2021-11-23 01:40,1.10, 2021-11-23 01:50,1.00, 2021-11-23 02:00,0.80, 2021-11-23 02:10,1.00, 2021-11-23 02:20,1.10, 2021-11-23 02:30,1.00, 2021-11-23 02:40,1.00, 2021-11-23 02:50,1.00, 2021-11-23 03:00,1.00, 2021-11-23 03:10,0.80, 2021-11-23 03:20,1.00, 2021-11-23 03:30,0.80, 2021-11-23 03:40,1.00, 2021-11-23 03:50,0.80, 2021-11-23 04:00,1.00, 2021-11-23 04:10,1.10, 2021-11-23 04:20,1.00, 2021-11-23 04:30,0.80, 2021-11-23 04:40,1.10, 2021-11-23 04:50,1.00, 2021-11-23 05:00,1.30, 2021-11-23 05:10,1.00, 2021-11-23 05:20,1.00, 2021-11-23 05:30,0.80, 2021-11-23 05:40,1.00, 2021-11-23 05:50,1.00, 2021-11-23 06:00,1.10, 2021-11-23 06:10,1.00, 2021-11-23 06:20,1.10, 2021-11-23 06:30,1.00, 2021-11-23 06:40,1.00, 2021-11-23 06:50,1.10, 2021-11-23 07:00,1.00, 2021-11-23 07:10,1.00, 2021-11-23 07:20,1.30, 2021-11-23 07:30,1.70, 2021-11-23 07:40,2.90, 2021-11-23 07:50,4.80, 2021-11-23 08:00,5.00, 2021-11-23 08:10,4.60, 2021-11-23 08:20,4.80, 2021-11-23 08:30,4.00, 2021-11-23 08:40,5.10, 2021-11-23 08:50,12.80, 2021-11-23 09:00,21.20, 2021-11-23 09:10,35.30, 2021-11-23 09:20,45.00, 2021-11-23 09:30,43.70, 2021-11-23 09:40,42.50, 2021-11-23 09:50,48.30, 2021-11-23 10:00,54.40, 2021-11-23 10:10,65.80, 2021-11-23 10:20,56.60, 2021-11-23 10:30,52.80, 2021-11-23 10:40,50.50, 2021-11-23 10:50,45.20, 2021-11-23 11:00,99.80, 2021-11-23 11:10,197.80, 2021-11-23 11:20,241.10, 2021-11-23 11:30,177.40, 2021-11-23 11:40,199.70, 2021-11-23 11:50,208.70, 2021-11-23 12:00,169.20, 2021-11-23 12:10,209.60, 2021-11-23 12:20,184.40, 2021-11-23 12:30,260.70, 2021-11-23 12:40,203.90, 2021-11-23 12:50,396.50, 2021-11-23 13:00,235.90, 2021-11-23 13:10,166.50, 2021-11-23 13:20,190.50, 2021-11-23 13:30,165.40, 2021-11-23 13:40,124.00, 2021-11-23 13:50,134.10, 2021-11-23 14:00,194.40, 2021-11-23 14:10,325.20, 2021-11-23 14:20,520.00, 2021-11-23 14:30,223.00, 2021-11-23 14:40,232.10, 2021-11-23 14:50,498.40, 2021-11-23 15:00,92.10, 2021-11-23 15:10,123.80, 2021-11-23 15:20,367.60, 2021-11-23 15:30,293.20, 2021-11-23 15:40,253.90, 2021-11-23 15:50,201.00, 2021-11-23 16:00,183.90, 2021-11-23 16:10,133.10, 2021-11-23 16:20,84.50, 2021-11-23 16:30,51.70, 2021-11-23 16:40,33.20, 2021-11-23 16:50,20.40, 2021-11-23 17:00,15.10, 2021-11-23 17:10,9.70, 2021-11-23 17:20,5.90, 2021-11-23 17:30,2.30, 2021-11-23 17:40,1.00, 2021-11-23 17:50,1.00, 2021-11-23 18:00,0.80, 2021-11-23 18:10,1.00, 2021-11-23 18:20,1.00, 2021-11-23 18:30,1.00, 2021-11-23 18:40,1.00, 2021-11-23 18:50,1.10, 2021-11-23 19:00,1.10, 2021-11-23 19:10,1.00, 2021-11-23 19:20,1.00, 2021-11-23 19:30,1.00, 2021-11-23 19:40,1.00, 2021-11-23 19:50,1.10, 2021-11-23 20:00,1.00, 2021-11-23 20:10,1.00, 2021-11-23 20:20,1.00, 2021-11-23 20:30,0.80, 2021-11-23 20:40,1.10, 2021-11-23 20:50,0.80, 2021-11-23 21:00,1.00, 2021-11-23 21:10,1.00, 2021-11-23 21:20,1.30, 2021-11-23 21:30,1.00, 2021-11-23 21:40,1.00, 2021-11-23 21:50,1.00, 2021-11-23 22:00,1.00, 2021-11-23 22:10,1.00, 2021-11-23 22:20,1.00, 2021-11-23 22:30,1.00, 2021-11-23 22:40,1.00, 2021-11-23 22:50,1.00, 2021-11-23 23:00,1.00, 2021-11-23 23:10,1.00, 2021-11-23 23:20,1.00, 2021-11-23 23:30,1.00, 2021-11-23 23:40,1.00, 2021-11-23 23:50,1.00, 2021-11-24 00:00,1.10, 2021-11-24 00:10,1.00, 2021-11-24 00:20,1.00, 2021-11-24 00:30,1.00, 2021-11-24 00:40,1.00, 2021-11-24 00:50,1.00, 2021-11-24 01:00,1.00, 2021-11-24 01:10,1.10, 2021-11-24 01:20,1.00, 2021-11-24 01:30,1.10, 2021-11-24 01:40,0.60, 2021-11-24 01:50,1.10, 2021-11-24 02:00,1.00, 2021-11-24 02:10,1.00, 2021-11-24 02:20,1.00, 2021-11-24 02:30,1.00, 2021-11-24 02:40,0.80, 2021-11-24 02:50,1.00, 2021-11-24 03:00,1.00, 2021-11-24 03:10,1.00, 2021-11-24 03:20,1.00, 2021-11-24 03:30,1.00, 2021-11-24 03:40,1.00, 2021-11-24 03:50,1.00, 2021-11-24 04:00,1.10, 2021-11-24 04:10,1.10, 2021-11-24 04:20,1.10, 2021-11-24 04:30,1.00, 2021-11-24 04:40,1.00, 2021-11-24 04:50,0.80, 2021-11-24 05:00,1.00, 2021-11-24 05:10,1.00, 2021-11-24 05:20,0.80, 2021-11-24 05:30,1.00, 2021-11-24 05:40,1.00, 2021-11-24 05:50,1.00, 2021-11-24 06:00,1.30, 2021-11-24 06:10,1.30, 2021-11-24 06:20,1.00, 2021-11-24 06:30,1.10, 2021-11-24 06:40,1.00, 2021-11-24 06:50,1.00, 2021-11-24 07:00,1.00, 2021-11-24 07:10,1.00, 2021-11-24 07:20,2.10, 2021-11-24 07:30,4.20, 2021-11-24 07:40,6.90, 2021-11-24 07:50,10.90, 2021-11-24 08:00,15.80, 2021-11-24 08:10,23.30, 2021-11-24 08:20,31.90, 2021-11-24 08:30,45.60, 2021-11-24 08:40,58.20, 2021-11-24 08:50,70.80, 2021-11-24 09:00,250.80, 2021-11-24 09:10,236.70, 2021-11-24 09:20,232.30, 2021-11-24 09:30,218.60, 2021-11-24 09:40,134.90, 2021-11-24 09:50,208.50, 2021-11-24 10:00,340.10, 2021-11-24 10:10,250.60, 2021-11-24 10:20,272.20, 2021-11-24 10:30,195.50, 2021-11-24 10:40,176.40, 2021-11-24 10:50,183.30, 2021-11-24 11:00,254.60, 2021-11-24 11:10,267.60, 2021-11-24 11:20,248.50, 2021-11-24 11:30,263.80, 2021-11-24 11:40,508.30, 2021-11-24 11:50,573.50, 2021-11-24 12:00,226.00, 2021-11-24 12:10,264.70, 2021-11-24 12:20,555.80, 2021-11-24 12:30,238.00, 2021-11-24 12:40,529.90, 2021-11-24 12:50,498.60, 2021-11-24 13:00,491.70, 2021-11-24 13:10,483.90, 2021-11-24 13:20,75.70, 2021-11-24 13:30,119.20, 2021-11-24 13:40,449.20, 2021-11-24 13:50,435.30, 2021-11-24 14:00,422.50, 2021-11-24 14:10,407.60, 2021-11-24 14:20,396.40, 2021-11-24 14:30,382.40, 2021-11-24 14:40,368.70, 2021-11-24 14:50,351.00, 2021-11-24 15:00,101.70, 2021-11-24 15:10,262.30, 2021-11-24 15:20,378.60, 2021-11-24 15:30,263.60, 2021-11-24 15:40,80.70, 2021-11-24 15:50,65.40, 2021-11-24 16:00,82.00, 2021-11-24 16:10,69.60, 2021-11-24 16:20,42.90, 2021-11-24 16:30,28.80, 2021-11-24 16:40,21.70, 2021-11-24 16:50,14.10, 2021-11-24 17:00,7.10, 2021-11-24 17:10,4.00, 2021-11-24 17:20,1.90, 2021-11-24 17:30,1.30, 2021-11-24 17:40,1.00, 2021-11-24 17:50,1.00, 2021-11-24 18:00,1.10, 2021-11-24 18:10,1.00, 2021-11-24 18:20,1.00, 2021-11-24 18:30,1.00, 2021-11-24 18:40,1.10, 2021-11-24 18:50,1.00, 2021-11-24 19:00,0.60, 2021-11-24 19:10,1.00, 2021-11-24 19:20,1.00, 2021-11-24 19:30,1.00, 2021-11-24 19:40,0.80, 2021-11-24 19:50,0.60, 2021-11-24 20:00,1.00, 2021-11-24 20:10,1.00, 2021-11-24 20:20,1.10, 2021-11-24 20:30,1.00, 2021-11-24 20:40,1.00, 2021-11-24 20:50,1.00, 2021-11-24 21:00,1.00, 2021-11-24 21:10,1.00, 2021-11-24 21:20,1.00, 2021-11-24 21:30,0.80, 2021-11-24 21:40,0.80, 2021-11-24 21:50,1.00, 2021-11-24 22:00,1.00, 2021-11-24 22:10,1.00, 2021-11-24 22:20,1.00, 2021-11-24 22:30,1.00, 2021-11-24 22:40,1.10, 2021-11-24 22:50,1.00, 2021-11-24 23:00,1.10, 2021-11-24 23:10,1.00, 2021-11-24 23:20,1.00, 2021-11-24 23:30,1.00, 2021-11-24 23:40,1.00, 2021-11-24 23:50,1.10, 2021-11-25 00:00,0.80, 2021-11-25 00:10,1.00, 2021-11-25 00:20,1.00, 2021-11-25 00:30,1.00, 2021-11-25 00:40,0.80, 2021-11-25 00:50,1.00, 2021-11-25 01:00,1.00, 2021-11-25 01:10,0.60, 2021-11-25 01:20,1.00, 2021-11-25 01:30,1.00, 2021-11-25 01:40,1.00, 2021-11-25 01:50,0.80, 2021-11-25 02:00,0.60, 2021-11-25 02:10,0.80, 2021-11-25 02:20,1.00, 2021-11-25 02:30,1.00, 2021-11-25 02:40,1.00, 2021-11-25 02:50,0.80, 2021-11-25 03:00,0.80, 2021-11-25 03:10,1.00, 2021-11-25 03:20,0.60, 2021-11-25 03:30,1.30, 2021-11-25 03:40,1.00, 2021-11-25 03:50,1.00, 2021-11-25 04:00,1.10, 2021-11-25 04:10,1.00, 2021-11-25 04:20,1.10, 2021-11-25 04:30,1.30, 2021-11-25 04:40,1.00, 2021-11-25 04:50,1.00, 2021-11-25 05:00,0.80, 2021-11-25 05:10,0.80, 2021-11-25 05:20,1.00, 2021-11-25 05:30,1.10, 2021-11-25 05:40,1.10, 2021-11-25 05:50,1.00, 2021-11-25 06:00,1.00, 2021-11-25 06:10,1.00, 2021-11-25 06:20,1.00, 2021-11-25 06:30,1.00, 2021-11-25 06:40,1.00, 2021-11-25 06:50,1.00, 2021-11-25 07:00,1.00, 2021-11-25 07:10,1.30, 2021-11-25 07:20,2.70, 2021-11-25 07:30,4.40, 2021-11-25 07:40,9.20, 2021-11-25 07:50,15.40, 2021-11-25 08:00,38.50, 2021-11-25 08:10,43.30, 2021-11-25 08:20,99.20, 2021-11-25 08:30,85.30, 2021-11-25 08:40,110.10, 2021-11-25 08:50,169.60, 2021-11-25 09:00,249.30, 2021-11-25 09:10,152.80, 2021-11-25 09:20,165.20, 2021-11-25 09:30,346.60, 2021-11-25 09:40,297.60, 2021-11-25 09:50,305.40, 2021-11-25 10:00,326.90, 2021-11-25 10:10,336.70, 2021-11-25 10:20,355.30, 2021-11-25 10:30,371.40, 2021-11-25 10:40,394.60, 2021-11-25 10:50,439.70, 2021-11-25 11:00,422.70, 2021-11-25 11:10,427.60, 2021-11-25 11:20,441.70, 2021-11-25 11:30,450.30, 2021-11-25 11:40,458.90, 2021-11-25 11:50,460.60, 2021-11-25 12:00,469.40, 2021-11-25 12:10,477.00, 2021-11-25 12:20,480.80, 2021-11-25 12:30,480.80, 2021-11-25 12:40,480.80, 2021-11-25 12:50,478.90, 2021-11-25 13:00,478.80, 2021-11-25 13:10,506.00, 2021-11-25 13:20,215.30, 2021-11-25 13:30,268.40, 2021-11-25 13:40,542.30, 2021-11-25 13:50,213.80, 2021-11-25 14:00,164.20, 2021-11-25 14:10,231.70, 2021-11-25 14:20,483.50, 2021-11-25 14:30,139.80, 2021-11-25 14:40,82.00, 2021-11-25 14:50,86.40, 2021-11-25 15:00,73.10, 2021-11-25 15:10,60.70, 2021-11-25 15:20,39.70, 2021-11-25 15:30,29.00, 2021-11-25 15:40,36.00, 2021-11-25 15:50,71.10, 2021-11-25 16:00,64.30, 2021-11-25 16:10,62.00, 2021-11-25 16:20,33.80, 2021-11-25 16:30,18.90, 2021-11-25 16:40,13.00, 2021-11-25 16:50,9.20, 2021-11-25 17:00,7.10, 2021-11-25 17:10,3.10, 2021-11-25 17:20,1.90, 2021-11-25 17:30,1.30, 2021-11-25 17:40,1.00, 2021-11-25 17:50,1.00, 2021-11-25 18:00,1.00, 2021-11-25 18:10,1.00, 2021-11-25 18:20,0.80, 2021-11-25 18:30,0.80, 2021-11-25 18:40,1.10, 2021-11-25 18:50,1.00, 2021-11-25 19:00,1.00, 2021-11-25 19:10,1.00, 2021-11-25 19:20,1.00, 2021-11-25 19:30,1.10, 2021-11-25 19:40,1.00, 2021-11-25 19:50,1.00, 2021-11-25 20:00,1.00, 2021-11-25 20:10,0.80, 2021-11-25 20:20,1.10, 2021-11-25 20:30,1.30, 2021-11-25 20:40,1.10, 2021-11-25 20:50,1.00, 2021-11-25 21:00,1.00, 2021-11-25 21:10,1.00, 2021-11-25 21:20,1.00, 2021-11-25 21:30,1.00, 2021-11-25 21:40,1.10, 2021-11-25 21:50,1.00, 2021-11-25 22:00,1.00, 2021-11-25 22:10,1.00, 2021-11-25 22:20,1.00, 2021-11-25 22:30,1.00, 2021-11-25 22:40,1.00, 2021-11-25 22:50,1.00, 2021-11-25 23:00,1.10, 2021-11-25 23:10,1.00, 2021-11-25 23:20,1.00, 2021-11-25 23:30,1.00, 2021-11-25 23:40,1.10, 2021-11-25 23:50,0.80, 2021-11-26 00:00,1.00, 2021-11-26 00:10,1.00, 2021-11-26 00:20,1.00, 2021-11-26 00:30,1.00, 2021-11-26 00:40,1.00, 2021-11-26 00:50,1.00, 2021-11-26 01:00,1.00, 2021-11-26 01:10,1.10, 2021-11-26 01:20,1.00, 2021-11-26 01:30,1.00, 2021-11-26 01:40,0.60, 2021-11-26 01:50,1.10, 2021-11-26 02:00,1.00, 2021-11-26 02:10,1.00, 2021-11-26 02:20,1.00, 2021-11-26 02:30,1.00, 2021-11-26 02:40,1.00, 2021-11-26 02:50,1.00, 2021-11-26 03:00,1.00, 2021-11-26 03:10,1.00, 2021-11-26 03:20,0.80, 2021-11-26 03:30,1.10, 2021-11-26 03:40,1.00, 2021-11-26 03:50,1.00, 2021-11-26 04:00,1.00, 2021-11-26 04:10,1.00, 2021-11-26 04:20,1.00, 2021-11-26 04:30,1.00, 2021-11-26 04:40,1.10, 2021-11-26 04:50,1.00, 2021-11-26 05:00,1.10, 2021-11-26 05:10,1.00, 2021-11-26 05:20,1.00, 2021-11-26 05:30,1.00, 2021-11-26 05:40,1.00, 2021-11-26 05:50,1.00, 2021-11-26 06:00,1.10, 2021-11-26 06:10,1.00, 2021-11-26 06:20,1.00, 2021-11-26 06:30,0.80, 2021-11-26 06:40,1.00, 2021-11-26 06:50,1.10, 2021-11-26 07:00,1.00, 2021-11-26 07:10,1.10, 2021-11-26 07:20,1.00, 2021-11-26 07:30,1.00, 2021-11-26 07:40,1.30, 2021-11-26 07:50,2.10, 2021-11-26 08:00,5.50, 2021-11-26 08:10,4.40, 2021-11-26 08:20,4.20, 2021-11-26 08:30,10.90, 2021-11-26 08:40,8.60, 2021-11-26 08:50,6.90, 2021-11-26 09:00,7.10, 2021-11-26 09:10,20.00, 2021-11-26 09:20,9.50, 2021-11-26 09:30,16.60, 2021-11-26 09:40,18.10, 2021-11-26 09:50,27.30, 2021-11-26 10:00,19.50, 2021-11-26 10:10,18.90, 2021-11-26 10:20,63.90, 2021-11-26 10:30,26.90, 2021-11-26 10:40,25.70, 2021-11-26 10:50,16.40, 2021-11-26 11:00,9.90, 2021-11-26 11:10,11.80, 2021-11-26 11:20,8.00, 2021-11-26 11:30,42.20, 2021-11-26 11:40,36.40, 2021-11-26 11:50,167.80, 2021-11-26 12:00,561.30, 2021-11-26 12:10,263.80, 2021-11-26 12:20,148.20, 2021-11-26 12:30,130.10, 2021-11-26 12:40,160.20, 2021-11-26 12:50,194.40, 2021-11-26 13:00,145.50, 2021-11-26 13:10,303.10, 2021-11-26 13:20,250.60, 2021-11-26 13:30,95.60, 2021-11-26 13:40,29.20, 2021-11-26 13:50,562.10, 2021-11-26 14:00,140.80, 2021-11-26 14:10,99.80, 2021-11-26 14:20,122.10, 2021-11-26 14:30,411.60, 2021-11-26 14:40,384.30, 2021-11-26 14:50,289.30, 2021-11-26 15:00,389.10, 2021-11-26 15:10,322.50, 2021-11-26 15:20,154.70, 2021-11-26 15:30,79.00, 2021-11-26 15:40,38.30, 2021-11-26 15:50,94.80, 2021-11-26 16:00,62.80, 2021-11-26 16:10,132.20, 2021-11-26 16:20,36.40, 2021-11-26 16:30,71.10, 2021-11-26 16:40,101.30, 2021-11-26 16:50,19.30, 2021-11-26 17:00,16.80, 2021-11-26 17:10,7.80, 2021-11-26 17:20,3.60, 2021-11-26 17:30,1.30, 2021-11-26 17:40,1.00, 2021-11-26 17:50,1.10, 2021-11-26 18:00,1.00, 2021-11-26 18:10,1.10, 2021-11-26 18:20,1.00, 2021-11-26 18:30,1.00, 2021-11-26 18:40,1.00, 2021-11-26 18:50,1.10, 2021-11-26 19:00,0.80, 2021-11-26 19:10,1.00, 2021-11-26 19:20,1.00, 2021-11-26 19:30,1.00, 2021-11-26 19:40,1.00, 2021-11-26 19:50,1.10, 2021-11-26 20:00,1.00, 2021-11-26 20:10,1.00, 2021-11-26 20:20,1.00, 2021-11-26 20:30,1.10, 2021-11-26 20:40,1.00, 2021-11-26 20:50,1.00, 2021-11-26 21:00,1.00, 2021-11-26 21:10,1.10, 2021-11-26 21:20,1.00, 2021-11-26 21:30,1.10, 2021-11-26 21:40,1.00, 2021-11-26 21:50,1.00, 2021-11-26 22:00,0.80, 2021-11-26 22:10,1.00, 2021-11-26 22:20,0.80, 2021-11-26 22:30,1.10, 2021-11-26 22:40,1.00, 2021-11-26 22:50,1.00, 2021-11-26 23:00,1.00, 2021-11-26 23:10,1.00, 2021-11-26 23:20,1.00, 2021-11-26 23:30,1.00, 2021-11-26 23:40,1.00, 2021-11-26 23:50,1.10, 2021-11-27 00:00,1.00, 2021-11-27 00:10,1.00, 2021-11-27 00:20,0.80, 2021-11-27 00:30,1.10, 2021-11-27 00:40,0.80, 2021-11-27 00:50,1.00, 2021-11-27 01:00,1.00, 2021-11-27 01:10,1.00, 2021-11-27 01:20,1.00, 2021-11-27 01:30,1.30, 2021-11-27 01:40,1.10, 2021-11-27 01:50,1.00, 2021-11-27 02:00,0.80, 2021-11-27 02:10,1.00, 2021-11-27 02:20,1.00, 2021-11-27 02:30,1.00, 2021-11-27 02:40,1.00, 2021-11-27 02:50,1.10, 2021-11-27 03:00,0.80, 2021-11-27 03:10,1.00, 2021-11-27 03:20,1.00, 2021-11-27 03:30,1.00, 2021-11-27 03:40,0.80, 2021-11-27 03:50,1.30, 2021-11-27 04:00,1.00, 2021-11-27 04:10,1.00, 2021-11-27 04:20,1.00, 2021-11-27 04:30,1.00, 2021-11-27 04:40,1.00, 2021-11-27 04:50,1.00, 2021-11-27 05:00,1.00, 2021-11-27 05:10,1.00, 2021-11-27 05:20,1.00, 2021-11-27 05:30,0.80, 2021-11-27 05:40,1.00, 2021-11-27 05:50,1.00, 2021-11-27 06:00,1.00, 2021-11-27 06:10,0.80, 2021-11-27 06:20,1.00, 2021-11-27 06:30,1.00, 2021-11-27 06:40,1.00, 2021-11-27 06:50,1.00, 2021-11-27 07:00,1.00, 2021-11-27 07:10,1.00, 2021-11-27 07:20,1.30, 2021-11-27 07:30,2.10, 2021-11-27 07:40,4.60, 2021-11-27 07:50,9.30, 2021-11-27 08:00,14.50, 2021-11-27 08:10,19.50, 2021-11-27 08:20,44.80, 2021-11-27 08:30,33.40, 2021-11-27 08:40,48.10, 2021-11-27 08:50,52.10, 2021-11-27 09:00,51.70, 2021-11-27 09:10,63.30, 2021-11-27 09:20,66.20, 2021-11-27 09:30,87.40, 2021-11-27 09:40,94.60, 2021-11-27 09:50,104.90, 2021-11-27 10:00,108.70, 2021-11-27 10:10,130.50, 2021-11-27 10:20,119.20, 2021-11-27 10:30,97.50, 2021-11-27 10:40,132.60, 2021-11-27 10:50,127.40, 2021-11-27 11:00,127.20, 2021-11-27 11:10,123.40, 2021-11-27 11:20,18.90, 2021-11-27 11:30,21.90, 2021-11-27 11:40,135.20, 2021-11-27 11:50,128.00, 2021-11-27 12:00,124.70, 2021-11-27 12:10,102.00, 2021-11-27 12:20,15.10, 2021-11-27 12:30,18.10, 2021-11-27 12:40,99.90, 2021-11-27 12:50,195.10, 2021-11-27 13:00,190.70, 2021-11-27 13:10,137.10, 2021-11-27 13:20,58.70, 2021-11-27 13:30,103.40, 2021-11-27 13:40,63.90, 2021-11-27 13:50,111.80, 2021-11-27 14:00,81.40, 2021-11-27 14:10,59.50, 2021-11-27 14:20,67.70, 2021-11-27 14:30,58.90, 2021-11-27 14:40,57.40, 2021-11-27 14:50,51.30, 2021-11-27 15:00,42.30, 2021-11-27 15:10,38.70, 2021-11-27 15:20,23.80, 2021-11-27 15:30,7.20, 2021-11-27 15:40,9.30, 2021-11-27 15:50,13.70, 2021-11-27 16:00,13.40, 2021-11-27 16:10,18.90, 2021-11-27 16:20,16.60, 2021-11-27 16:30,10.90, 2021-11-27 16:40,6.70, 2021-11-27 16:50,5.10, 2021-11-27 17:00,3.40, 2021-11-27 17:10,2.90, 2021-11-27 17:20,1.30, 2021-11-27 17:30,1.10, 2021-11-27 17:40,1.10, 2021-11-27 17:50,1.00, 2021-11-27 18:00,1.10, 2021-11-27 18:10,1.10, 2021-11-27 18:20,1.00, 2021-11-27 18:30,1.10, 2021-11-27 18:40,1.00, 2021-11-27 18:50,1.00, 2021-11-27 19:00,1.00, 2021-11-27 19:10,1.00, 2021-11-27 19:20,1.00, 2021-11-27 19:30,1.00, 2021-11-27 19:40,1.00, 2021-11-27 19:50,1.00, 2021-11-27 20:00,1.00, 2021-11-27 20:10,1.00, 2021-11-27 20:20,1.00, 2021-11-27 20:30,0.80, 2021-11-27 20:40,1.00, 2021-11-27 20:50,1.00, 2021-11-27 21:00,1.00, 2021-11-27 21:10,0.80, 2021-11-27 21:20,1.00, 2021-11-27 21:30,1.00, 2021-11-27 21:40,1.00, 2021-11-27 21:50,1.00, 2021-11-27 22:00,1.00, 2021-11-27 22:10,1.10, 2021-11-27 22:20,1.00, 2021-11-27 22:30,1.10, 2021-11-27 22:40,1.00, 2021-11-27 22:50,0.80, 2021-11-27 23:00,1.00, 2021-11-27 23:10,1.10, 2021-11-27 23:20,1.00, 2021-11-27 23:30,1.00, 2021-11-27 23:40,1.00, 2021-11-27 23:50,0.80, 2021-11-28 00:00,1.00, 2021-11-28 00:10,1.00, 2021-11-28 00:20,1.00, 2021-11-28 00:30,1.00, 2021-11-28 00:40,1.10, 2021-11-28 00:50,0.80, 2021-11-28 01:00,1.00, 2021-11-28 01:10,1.00, 2021-11-28 01:20,1.10, 2021-11-28 01:30,1.00, 2021-11-28 01:40,0.80, 2021-11-28 01:50,0.80, 2021-11-28 02:00,1.00, 2021-11-28 02:10,1.00, 2021-11-28 02:20,1.00, 2021-11-28 02:30,1.00, 2021-11-28 02:40,1.00, 2021-11-28 02:50,0.80, 2021-11-28 03:00,1.10, 2021-11-28 03:10,1.10, 2021-11-28 03:20,1.00, 2021-11-28 03:30,0.80, 2021-11-28 03:40,1.00, 2021-11-28 03:50,0.80, 2021-11-28 04:00,1.00, 2021-11-28 04:10,1.00, 2021-11-28 04:20,1.10, 2021-11-28 04:30,1.00, 2021-11-28 04:40,1.10, 2021-11-28 04:50,1.00, 2021-11-28 05:00,1.00, 2021-11-28 05:10,1.00, 2021-11-28 05:20,1.00, 2021-11-28 05:30,1.00, 2021-11-28 05:40,1.10, 2021-11-28 05:50,1.10, 2021-11-28 06:00,1.00, 2021-11-28 06:10,1.10, 2021-11-28 06:20,1.00, 2021-11-28 06:30,1.00, 2021-11-28 06:40,1.00, 2021-11-28 06:50,1.10, 2021-11-28 07:00,1.00, 2021-11-28 07:10,1.00, 2021-11-28 07:20,1.70, 2021-11-28 07:30,2.90, 2021-11-28 07:40,9.70, 2021-11-28 07:50,16.80, 2021-11-28 08:00,25.70, 2021-11-28 08:10,20.40, 2021-11-28 08:20,22.30, 2021-11-28 08:30,37.60, 2021-11-28 08:40,64.70, 2021-11-28 08:50,62.20, 2021-11-28 09:00,55.30, 2021-11-28 09:10,56.10, 2021-11-28 09:20,106.40, 2021-11-28 09:30,146.30, 2021-11-28 09:40,111.20, 2021-11-28 09:50,178.90, 2021-11-28 10:00,223.70, 2021-11-28 10:10,137.90, 2021-11-28 10:20,66.40, 2021-11-28 10:30,112.30, 2021-11-28 10:40,96.70, 2021-11-28 10:50,167.70, 2021-11-28 11:00,106.60, 2021-11-28 11:10,124.70, 2021-11-28 11:20,166.10, 2021-11-28 11:30,164.60, 2021-11-28 11:40,74.60, 2021-11-28 11:50,59.30, 2021-11-28 12:00,38.00, 2021-11-28 12:10,123.80, 2021-11-28 12:20,112.30, 2021-11-28 12:30,44.10, 2021-11-28 12:40,50.40, 2021-11-28 12:50,50.40, 2021-11-28 13:00,32.60, 2021-11-28 13:10,23.70, 2021-11-28 13:20,18.90, 2021-11-28 13:30,11.30, 2021-11-28 13:40,9.30, 2021-11-28 13:50,15.40, 2021-11-28 14:00,19.80, 2021-11-28 14:10,10.90, 2021-11-28 14:20,25.40, 2021-11-28 14:30,15.80, 2021-11-28 14:40,13.20, 2021-11-28 14:50,13.90, 2021-11-28 15:00,11.30, 2021-11-28 15:10,12.00, 2021-11-28 15:20,11.30, 2021-11-28 15:30,9.00, 2021-11-28 15:40,11.40, 2021-11-28 15:50,15.80, 2021-11-28 16:00,15.80, 2021-11-28 16:10,16.00, 2021-11-28 16:20,8.20, 2021-11-28 16:30,13.20, 2021-11-28 16:40,7.60, 2021-11-28 16:50,4.00, 2021-11-28 17:00,2.90, 2021-11-28 17:10,1.70, 2021-11-28 17:20,1.70, 2021-11-28 17:30,1.00, 2021-11-28 17:40,1.00, 2021-11-28 17:50,1.00, 2021-11-28 18:00,1.00, 2021-11-28 18:10,1.00, 2021-11-28 18:20,1.00, 2021-11-28 18:30,1.00, 2021-11-28 18:40,1.00, 2021-11-28 18:50,1.00, 2021-11-28 19:00,1.00, 2021-11-28 19:10,1.00, 2021-11-28 19:20,1.00, 2021-11-28 19:30,1.00, 2021-11-28 19:40,1.00, 2021-11-28 19:50,1.00, 2021-11-28 20:00,1.00, 2021-11-28 20:10,1.00, 2021-11-28 20:20,1.00, 2021-11-28 20:30,1.00, 2021-11-28 20:40,1.00, 2021-11-28 20:50,1.00, 2021-11-28 21:00,0.80, 2021-11-28 21:10,0.80, 2021-11-28 21:20,1.00, 2021-11-28 21:30,1.00, 2021-11-28 21:40,1.00, 2021-11-28 21:50,1.00, 2021-11-28 22:00,1.00, 2021-11-28 22:10,1.00, 2021-11-28 22:20,1.00, 2021-11-28 22:30,1.10, 2021-11-28 22:40,1.00, 2021-11-28 22:50,1.00, 2021-11-28 23:00,1.00, 2021-11-28 23:10,1.30, 2021-11-28 23:20,1.00, 2021-11-28 23:30,1.00, 2021-11-28 23:40,1.00, 2021-11-28 23:50,1.00, 2021-11-29 00:00,0.60, 2021-11-29 00:10,1.00, 2021-11-29 00:20,0.80, 2021-11-29 00:30,1.10, 2021-11-29 00:40,1.30, 2021-11-29 00:50,1.00, 2021-11-29 01:00,1.10, 2021-11-29 01:10,1.00, 2021-11-29 01:20,1.10, 2021-11-29 01:30,1.10, 2021-11-29 01:40,1.00, 2021-11-29 01:50,1.10, 2021-11-29 02:00,1.00, 2021-11-29 02:10,1.00, 2021-11-29 02:20,1.00, 2021-11-29 02:30,1.00, 2021-11-29 02:40,1.00, 2021-11-29 02:50,0.80, 2021-11-29 03:00,1.10, 2021-11-29 03:10,1.00, 2021-11-29 03:20,1.00, 2021-11-29 03:30,1.00, 2021-11-29 03:40,1.00, 2021-11-29 03:50,1.00, 2021-11-29 04:00,1.00, 2021-11-29 04:10,1.00, 2021-11-29 04:20,1.10, 2021-11-29 04:30,1.10, 2021-11-29 04:40,1.00, 2021-11-29 04:50,1.10, 2021-11-29 05:00,1.00, 2021-11-29 05:10,1.00, 2021-11-29 05:20,1.00, 2021-11-29 05:30,1.00, 2021-11-29 05:40,1.10, 2021-11-29 05:50,1.00, 2021-11-29 06:00,1.00, 2021-11-29 06:10,1.00, 2021-11-29 06:20,1.30, 2021-11-29 06:30,1.00, 2021-11-29 06:40,1.00, 2021-11-29 06:50,1.00, 2021-11-29 07:00,1.00, 2021-11-29 07:10,1.00, 2021-11-29 07:20,1.30, 2021-11-29 07:30,1.50, 2021-11-29 07:40,2.50, 2021-11-29 07:50,3.20, 2021-11-29 08:00,4.60, 2021-11-29 08:10,13.50, 2021-11-29 08:20,10.10, 2021-11-29 08:30,13.20, 2021-11-29 08:40,10.50, 2021-11-29 08:50,18.50, 2021-11-29 09:00,63.10, 2021-11-29 09:10,108.50, 2021-11-29 09:20,113.50, 2021-11-29 09:30,81.10, 2021-11-29 09:40,32.80, 2021-11-29 09:50,61.40, 2021-11-29 10:00,58.90, 2021-11-29 10:10,89.80, 2021-11-29 10:20,45.60, 2021-11-29 10:30,76.90, 2021-11-29 10:40,103.80, 2021-11-29 10:50,79.50, 2021-11-29 11:00,97.50, 2021-11-29 11:10,116.90, 2021-11-29 11:20,139.80, 2021-11-29 11:30,317.00, 2021-11-29 11:40,157.00, 2021-11-29 11:50,468.10, 2021-11-29 12:00,249.70, 2021-11-29 12:10,212.10, 2021-11-29 12:20,64.30, 2021-11-29 12:30,228.70, 2021-11-29 12:40,237.10, 2021-11-29 12:50,437.00, 2021-11-29 13:00,159.10, 2021-11-29 13:10,639.00, 2021-11-29 13:20,129.90, 2021-11-29 13:30,314.70, 2021-11-29 13:40,227.20, 2021-11-29 13:50,213.10, 2021-11-29 14:00,167.50, 2021-11-29 14:10,342.40, 2021-11-29 14:20,171.50, 2021-11-29 14:30,108.50, 2021-11-29 14:40,86.80, 2021-11-29 14:50,346.60, 2021-11-29 15:00,85.80, 2021-11-29 15:10,317.20, 2021-11-29 15:20,103.00, 2021-11-29 15:30,233.70, 2021-11-29 15:40,106.10, 2021-11-29 15:50,160.00, 2021-11-29 16:00,52.10, 2021-11-29 16:10,29.20, 2021-11-29 16:20,34.70, 2021-11-29 16:30,34.10, 2021-11-29 16:40,18.50, 2021-11-29 16:50,14.70, 2021-11-29 17:00,10.30, 2021-11-29 17:10,4.40, 2021-11-29 17:20,2.10, 2021-11-29 17:30,1.10, 2021-11-29 17:40,1.10, 2021-11-29 17:50,0.80, 2021-11-29 18:00,1.00, 2021-11-29 18:10,1.00, 2021-11-29 18:20,1.30, 2021-11-29 18:30,1.00, 2021-11-29 18:40,0.60, 2021-11-29 18:50,1.00, 2021-11-29 19:00,0.80, 2021-11-29 19:10,1.00, 2021-11-29 19:20,1.00, 2021-11-29 19:30,1.00, 2021-11-29 19:40,0.80, 2021-11-29 19:50,1.00, 2021-11-29 20:00,1.00, 2021-11-29 20:10,1.30, 2021-11-29 20:20,1.00, 2021-11-29 20:30,1.00, 2021-11-29 20:40,1.00, 2021-11-29 20:50,1.00, 2021-11-29 21:00,1.10, 2021-11-29 21:10,1.00, 2021-11-29 21:20,1.00, 2021-11-29 21:30,1.00, 2021-11-29 21:40,1.00, 2021-11-29 21:50,1.10, 2021-11-29 22:00,1.00, 2021-11-29 22:10,1.00, 2021-11-29 22:20,1.00, 2021-11-29 22:30,1.00, 2021-11-29 22:40,1.10, 2021-11-29 22:50,1.00, 2021-11-29 23:00,1.10, 2021-11-29 23:10,1.00, 2021-11-29 23:20,1.00, 2021-11-29 23:30,1.00, 2021-11-29 23:40,1.00, 2021-11-29 23:50,1.00, 2021-11-30 00:00,1.00, 2021-11-30 00:10,1.00, 2021-11-30 00:20,1.00, 2021-11-30 00:30,1.00, 2021-11-30 00:40,1.00, 2021-11-30 00:50,1.00, 2021-11-30 01:00,1.00, 2021-11-30 01:10,1.00, 2021-11-30 01:20,1.00, 2021-11-30 01:30,1.00, 2021-11-30 01:40,1.00, 2021-11-30 01:50,0.80, 2021-11-30 02:00,1.00, 2021-11-30 02:10,1.00, 2021-11-30 02:20,1.00, 2021-11-30 02:30,1.00, 2021-11-30 02:40,1.00, 2021-11-30 02:50,1.00, 2021-11-30 03:00,1.30, 2021-11-30 03:10,1.00, 2021-11-30 03:20,1.00, 2021-11-30 03:30,1.00, 2021-11-30 03:40,1.00, 2021-11-30 03:50,1.00, 2021-11-30 04:00,1.00, 2021-11-30 04:10,1.00, 2021-11-30 04:20,0.80, 2021-11-30 04:30,1.00, 2021-11-30 04:40,0.80, 2021-11-30 04:50,1.00, 2021-11-30 05:00,1.00, 2021-11-30 05:10,1.10, 2021-11-30 05:20,1.00, 2021-11-30 05:30,1.00, 2021-11-30 05:40,1.00, 2021-11-30 05:50,0.80, 2021-11-30 06:00,0.60, 2021-11-30 06:10,1.00, 2021-11-30 06:20,1.00, 2021-11-30 06:30,1.00, 2021-11-30 06:40,1.30, 2021-11-30 06:50,1.00, 2021-11-30 07:00,0.80, 2021-11-30 07:10,1.00, 2021-11-30 07:20,1.30, 2021-11-30 07:30,1.10, 2021-11-30 07:40,1.10, 2021-11-30 07:50,3.10, 2021-11-30 08:00,30.10, 2021-11-30 08:10,127.40, 2021-11-30 08:20,22.30, 2021-11-30 08:30,10.10, 2021-11-30 08:40,16.00, 2021-11-30 08:50,26.90, 2021-11-30 09:00,80.70, 2021-11-30 09:10,65.80, 2021-11-30 09:20,286.10, 2021-11-30 09:30,137.10, 2021-11-30 09:40,278.30, 2021-11-30 09:50,144.80, 2021-11-30 10:00,123.00, 2021-11-30 10:10,163.50, 2021-11-30 10:20,149.90, 2021-11-30 10:30,334.20, 2021-11-30 10:40,398.50, 2021-11-30 10:50,188.30, 2021-11-30 11:00,152.20, 2021-11-30 11:10,173.20, 2021-11-30 11:20,125.70, 2021-11-30 11:30,154.10, 2021-11-30 11:40,172.00, 2021-11-30 11:50,300.60, 2021-11-30 12:00,473.20, 2021-11-30 12:10,153.50, 2021-11-30 12:20,634.80, 2021-11-30 12:30,143.60, 2021-11-30 12:40,132.60, 2021-11-30 12:50,211.00, 2021-11-30 13:00,92.90, 2021-11-30 13:10,108.90, 2021-11-30 13:20,63.70, 2021-11-30 13:30,138.90, 2021-11-30 13:40,114.30, 2021-11-30 13:50,64.30, 2021-11-30 14:00,512.30, 2021-11-30 14:10,80.70, 2021-11-30 14:20,441.90, 2021-11-30 14:30,340.10, 2021-11-30 14:40,38.30, 2021-11-30 14:50,336.80, 2021-11-30 15:00,314.30, 2021-11-30 15:10,294.30, 2021-11-30 15:20,269.90, 2021-11-30 15:30,247.00, 2021-11-30 15:40,224.10, 2021-11-30 15:50,199.70, 2021-11-30 16:00,39.90, 2021-11-30 16:10,150.10, 2021-11-30 16:20,98.00, 2021-11-30 16:30,18.90, 2021-11-30 16:40,23.50, 2021-11-30 16:50,12.80, 2021-11-30 17:00,9.30, 2021-11-30 17:10,6.70, 2021-11-30 17:20,3.80, 2021-11-30 17:30,1.50, 2021-11-30 17:40,1.10, 2021-11-30 17:50,1.00, 2021-11-30 18:00,1.00, 2021-11-30 18:10,1.00, 2021-11-30 18:20,0.60, 2021-11-30 18:30,1.00, 2021-11-30 18:40,1.00, 2021-11-30 18:50,1.00, 2021-11-30 19:00,1.00, 2021-11-30 19:10,1.00, 2021-11-30 19:20,1.00, 2021-11-30 19:30,0.80, 2021-11-30 19:40,1.00, 2021-11-30 19:50,1.00, 2021-11-30 20:00,0.80, 2021-11-30 20:10,1.00, 2021-11-30 20:20,0.80, 2021-11-30 20:30,0.80, 2021-11-30 20:40,1.00, 2021-11-30 20:50,1.00, 2021-11-30 21:00,1.00, 2021-11-30 21:10,1.10, 2021-11-30 21:20,1.00, 2021-11-30 21:30,1.00, 2021-11-30 21:40,1.00, 2021-11-30 21:50,1.10, 2021-11-30 22:00,1.00, 2021-11-30 22:10,1.10, 2021-11-30 22:20,1.00, 2021-11-30 22:30,1.10, 2021-11-30 22:40,1.00, 2021-11-30 22:50,1.00, 2021-11-30 23:00,1.00, 2021-11-30 23:10,1.10, 2021-11-30 23:20,1.00, 2021-11-30 23:30,1.00, 2021-11-30 23:40,1.00, 2021-11-30 23:50,1.00, 2021-12-01 00:00,1.00, 2021-12-01 00:10,1.00, 2021-12-01 00:20,1.00, 2021-12-01 00:30,1.00, 2021-12-01 00:40,0.80, 2021-12-01 00:50,1.00, 2021-12-01 01:00,1.00, 2021-12-01 01:10,1.00, 2021-12-01 01:20,1.10, 2021-12-01 01:30,1.00, 2021-12-01 01:40,1.00, 2021-12-01 01:50,0.80, 2021-12-01 02:00,1.10, 2021-12-01 02:10,0.80, 2021-12-01 02:20,1.00, 2021-12-01 02:30,1.00, 2021-12-01 02:40,1.00, 2021-12-01 02:50,1.10, 2021-12-01 03:00,1.10, 2021-12-01 03:10,1.00, 2021-12-01 03:20,1.00, 2021-12-01 03:30,0.80, 2021-12-01 03:40,1.00, 2021-12-01 03:50,1.00, 2021-12-01 04:00,1.30, 2021-12-01 04:10,1.00, 2021-12-01 04:20,1.00, 2021-12-01 04:30,1.00, 2021-12-01 04:40,1.00, 2021-12-01 04:50,1.10, 2021-12-01 05:00,1.10, 2021-12-01 05:10,1.00, 2021-12-01 05:20,1.00, 2021-12-01 05:30,1.00, 2021-12-01 05:40,0.80, 2021-12-01 05:50,1.00, 2021-12-01 06:00,1.00, 2021-12-01 06:10,1.10, 2021-12-01 06:20,1.10, 2021-12-01 06:30,1.00, 2021-12-01 06:40,1.00, 2021-12-01 06:50,1.10, 2021-12-01 07:00,1.00, 2021-12-01 07:10,1.00, 2021-12-01 07:20,1.30, 2021-12-01 07:30,3.60, 2021-12-01 07:40,5.70, 2021-12-01 07:50,11.40, 2021-12-01 08:00,14.70, 2021-12-01 08:10,50.50, 2021-12-01 08:20,95.90, 2021-12-01 08:30,123.80, 2021-12-01 08:40,149.00, 2021-12-01 08:50,174.90, 2021-12-01 09:00,201.80, 2021-12-01 09:10,223.70, 2021-12-01 09:20,238.60, 2021-12-01 09:30,252.70, 2021-12-01 09:40,270.70, 2021-12-01 09:50,286.50, 2021-12-01 10:00,308.40, 2021-12-01 10:10,328.50, 2021-12-01 10:20,346.60, 2021-12-01 10:30,365.30, 2021-12-01 10:40,382.00, 2021-12-01 10:50,395.80, 2021-12-01 11:00,408.90, 2021-12-01 11:10,421.00, 2021-12-01 11:20,434.30, 2021-12-01 11:30,443.80, 2021-12-01 11:40,454.10, 2021-12-01 11:50,460.60, 2021-12-01 12:00,466.40, 2021-12-01 12:10,471.30, 2021-12-01 12:20,472.80, 2021-12-01 12:30,474.00, 2021-12-01 12:40,474.70, 2021-12-01 12:50,473.60, 2021-12-01 13:00,471.30, 2021-12-01 13:10,466.00, 2021-12-01 13:20,450.90, 2021-12-01 13:30,65.00, 2021-12-01 13:40,437.60, 2021-12-01 13:50,425.90, 2021-12-01 14:00,410.70, 2021-12-01 14:10,396.90, 2021-12-01 14:20,387.60, 2021-12-01 14:30,372.50, 2021-12-01 14:40,378.60, 2021-12-01 14:50,337.00, 2021-12-01 15:00,312.20, 2021-12-01 15:10,291.60, 2021-12-01 15:20,268.90, 2021-12-01 15:30,247.60, 2021-12-01 15:40,224.30, 2021-12-01 15:50,200.80, 2021-12-01 16:00,178.30, 2021-12-01 16:10,74.00, 2021-12-01 16:20,127.20, 2021-12-01 16:30,76.50, 2021-12-01 16:40,48.60, 2021-12-01 16:50,20.40, 2021-12-01 17:00,13.20, 2021-12-01 17:10,7.40, 2021-12-01 17:20,4.00, 2021-12-01 17:30,1.70, 2021-12-01 17:40,1.00, 2021-12-01 17:50,1.10, 2021-12-01 18:00,1.00, 2021-12-01 18:10,1.00, 2021-12-01 18:20,1.00, 2021-12-01 18:30,1.00, 2021-12-01 18:40,1.00, 2021-12-01 18:50,1.00, 2021-12-01 19:00,1.00, 2021-12-01 19:10,1.00, 2021-12-01 19:20,1.00, 2021-12-01 19:30,1.00, 2021-12-01 19:40,0.80, 2021-12-01 19:50,1.00, 2021-12-01 20:00,1.00, 2021-12-01 20:10,0.80, 2021-12-01 20:20,0.80, 2021-12-01 20:30,1.00, 2021-12-01 20:40,1.00, 2021-12-01 20:50,1.00, 2021-12-01 21:00,1.00, 2021-12-01 21:10,1.00, 2021-12-01 21:20,0.80, 2021-12-01 21:30,0.80, 2021-12-01 21:40,1.00, 2021-12-01 21:50,1.00, 2021-12-01 22:00,1.00, 2021-12-01 22:10,0.80, 2021-12-01 22:20,1.00, 2021-12-01 22:30,1.00, 2021-12-01 22:40,1.00, 2021-12-01 22:50,1.00, 2021-12-01 23:00,1.10, 2021-12-01 23:10,0.80, 2021-12-01 23:20,0.80, 2021-12-01 23:30,1.00, 2021-12-01 23:40,1.00, 2021-12-01 23:50,1.00, 2021-12-02 00:00,1.00, 2021-12-02 00:10,1.00, 2021-12-02 00:20,1.00, 2021-12-02 00:30,1.00, 2021-12-02 00:40,1.00, 2021-12-02 00:50,1.00, 2021-12-02 01:00,0.80, 2021-12-02 01:10,1.00, 2021-12-02 01:20,1.10, 2021-12-02 01:30,0.80, 2021-12-02 01:40,0.80, 2021-12-02 01:50,1.00, 2021-12-02 02:00,1.00, 2021-12-02 02:10,1.00, 2021-12-02 02:20,1.00, 2021-12-02 02:30,1.00, 2021-12-02 02:40,1.00, 2021-12-02 02:50,1.00, 2021-12-02 03:00,1.00, 2021-12-02 03:10,1.00, 2021-12-02 03:20,1.00, 2021-12-02 03:30,1.00, 2021-12-02 03:40,0.80, 2021-12-02 03:50,1.00, 2021-12-02 04:00,0.80, 2021-12-02 04:10,1.00, 2021-12-02 04:20,1.00, 2021-12-02 04:30,1.00, 2021-12-02 04:40,1.00, 2021-12-02 04:50,1.00, 2021-12-02 05:00,1.00, 2021-12-02 05:10,1.00, 2021-12-02 05:20,1.00, 2021-12-02 05:30,1.00, 2021-12-02 05:40,0.80, 2021-12-02 05:50,1.00, 2021-12-02 06:00,1.00, 2021-12-02 06:10,1.00, 2021-12-02 06:20,1.10, 2021-12-02 06:30,1.00, 2021-12-02 06:40,1.00, 2021-12-02 06:50,1.00, 2021-12-02 07:00,1.00, 2021-12-02 07:10,1.00, 2021-12-02 07:20,1.10, 2021-12-02 07:30,1.10, 2021-12-02 07:40,1.70, 2021-12-02 07:50,3.60, 2021-12-02 08:00,5.30, 2021-12-02 08:10,5.50, 2021-12-02 08:20,6.30, 2021-12-02 08:30,16.40, 2021-12-02 08:40,37.20, 2021-12-02 08:50,53.20, 2021-12-02 09:00,75.30, 2021-12-02 09:10,60.80, 2021-12-02 09:20,71.00, 2021-12-02 09:30,89.10, 2021-12-02 09:40,112.90, 2021-12-02 09:50,96.70, 2021-12-02 10:00,75.90, 2021-12-02 10:10,123.40, 2021-12-02 10:20,168.80, 2021-12-02 10:30,172.60, 2021-12-02 10:40,215.20, 2021-12-02 10:50,144.00, 2021-12-02 11:00,162.10, 2021-12-02 11:10,224.10, 2021-12-02 11:20,620.90, 2021-12-02 11:30,198.60, 2021-12-02 11:40,369.10, 2021-12-02 11:50,257.30, 2021-12-02 12:00,370.20, 2021-12-02 12:10,238.60, 2021-12-02 12:20,282.70, 2021-12-02 12:30,182.20, 2021-12-02 12:40,168.60, 2021-12-02 12:50,127.60, 2021-12-02 13:00,111.20, 2021-12-02 13:10,231.60, 2021-12-02 13:20,153.90, 2021-12-02 13:30,206.60, 2021-12-02 13:40,186.00, 2021-12-02 13:50,198.60, 2021-12-02 14:00,141.30, 2021-12-02 14:10,149.50, 2021-12-02 14:20,229.10, 2021-12-02 14:30,79.90, 2021-12-02 14:40,72.70, 2021-12-02 14:50,39.90, 2021-12-02 15:00,69.40, 2021-12-02 15:10,57.20, 2021-12-02 15:20,61.80, 2021-12-02 15:30,39.30, 2021-12-02 15:40,72.70, 2021-12-02 15:50,48.60, 2021-12-02 16:00,60.80, 2021-12-02 16:10,10.70, 2021-12-02 16:20,14.30, 2021-12-02 16:30,6.70, 2021-12-02 16:40,13.50, 2021-12-02 16:50,3.80, 2021-12-02 17:00,2.50, 2021-12-02 17:10,2.30, 2021-12-02 17:20,1.70, 2021-12-02 17:30,1.10, 2021-12-02 17:40,1.00, 2021-12-02 17:50,1.00, 2021-12-02 18:00,1.00, 2021-12-02 18:10,1.00, 2021-12-02 18:20,1.00, 2021-12-02 18:30,1.00, 2021-12-02 18:40,1.00, 2021-12-02 18:50,1.00, 2021-12-02 19:00,1.10, 2021-12-02 19:10,1.00, 2021-12-02 19:20,1.00, 2021-12-02 19:30,1.10, 2021-12-02 19:40,1.30, 2021-12-02 19:50,1.00, 2021-12-02 20:00,1.00, 2021-12-02 20:10,1.00, 2021-12-02 20:20,1.00, 2021-12-02 20:30,1.00, 2021-12-02 20:40,1.00, 2021-12-02 20:50,1.00, 2021-12-02 21:00,1.00, 2021-12-02 21:10,1.00, 2021-12-02 21:20,1.00, 2021-12-02 21:30,1.00, 2021-12-02 21:40,0.80, 2021-12-02 21:50,1.00, 2021-12-02 22:00,1.00, 2021-12-02 22:10,1.00, 2021-12-02 22:20,0.80, 2021-12-02 22:30,1.00, 2021-12-02 22:40,1.00, 2021-12-02 22:50,1.00, 2021-12-02 23:00,0.80, 2021-12-02 23:10,1.00, 2021-12-02 23:20,1.00, 2021-12-02 23:30,1.00, 2021-12-02 23:40,1.00, 2021-12-02 23:50,1.00, 2021-12-03 00:00,1.00, 2021-12-03 00:10,1.00, 2021-12-03 00:20,1.00, 2021-12-03 00:30,1.00, 2021-12-03 00:40,1.00, 2021-12-03 00:50,1.00, 2021-12-03 01:00,1.00, 2021-12-03 01:10,1.00, 2021-12-03 01:20,0.80, 2021-12-03 01:30,0.60, 2021-12-03 01:40,1.00, 2021-12-03 01:50,1.00, 2021-12-03 02:00,1.00, 2021-12-03 02:10,1.00, 2021-12-03 02:20,1.30, 2021-12-03 02:30,1.00, 2021-12-03 02:40,1.00, 2021-12-03 02:50,1.10, 2021-12-03 03:00,1.00, 2021-12-03 03:10,1.00, 2021-12-03 03:20,1.10, 2021-12-03 03:30,1.00, 2021-12-03 03:40,1.00, 2021-12-03 03:50,1.00, 2021-12-03 04:00,1.00, 2021-12-03 04:10,1.00, 2021-12-03 04:20,1.30, 2021-12-03 04:30,1.00, 2021-12-03 04:40,1.00, 2021-12-03 04:50,1.00, 2021-12-03 05:00,1.00, 2021-12-03 05:10,1.00, 2021-12-03 05:20,1.00, 2021-12-03 05:30,1.00, 2021-12-03 05:40,1.00, 2021-12-03 05:50,1.00, 2021-12-03 06:00,1.00, 2021-12-03 06:10,1.00, 2021-12-03 06:20,1.00, 2021-12-03 06:30,1.00, 2021-12-03 06:40,1.00, 2021-12-03 06:50,1.00, 2021-12-03 07:00,1.00, 2021-12-03 07:10,1.00, 2021-12-03 07:20,1.00, 2021-12-03 07:30,1.30, 2021-12-03 07:40,5.10, 2021-12-03 07:50,10.10, 2021-12-03 08:00,10.50, 2021-12-03 08:10,16.20, 2021-12-03 08:20,41.40, 2021-12-03 08:30,77.20, 2021-12-03 08:40,100.10, 2021-12-03 08:50,195.10, 2021-12-03 09:00,195.50, 2021-12-03 09:10,109.10, 2021-12-03 09:20,112.30, 2021-12-03 09:30,212.30, 2021-12-03 09:40,306.50, 2021-12-03 09:50,203.10, 2021-12-03 10:00,236.70, 2021-12-03 10:10,163.10, 2021-12-03 10:20,125.50, 2021-12-03 10:30,149.70, 2021-12-03 10:40,123.40, 2021-12-03 10:50,118.80, 2021-12-03 11:00,104.70, 2021-12-03 11:10,80.30, 2021-12-03 11:20,100.10, 2021-12-03 11:30,71.30, 2021-12-03 11:40,25.40, 2021-12-03 11:50,45.00, 2021-12-03 12:00,52.50, 2021-12-03 12:10,35.30, 2021-12-03 12:20,40.80, 2021-12-03 12:30,29.90, 2021-12-03 12:40,80.30, 2021-12-03 12:50,97.50, 2021-12-03 13:00,122.30, 2021-12-03 13:10,24.60, 2021-12-03 13:20,57.00, 2021-12-03 13:30,23.80, 2021-12-03 13:40,32.40, 2021-12-03 13:50,58.60, 2021-12-03 14:00,108.10, 2021-12-03 14:10,34.50, 2021-12-03 14:20,23.70, 2021-12-03 14:30,7.20, 2021-12-03 14:40,24.00, 2021-12-03 14:50,23.80, 2021-12-03 15:00,19.80, 2021-12-03 15:10,28.40, 2021-12-03 15:20,27.70, 2021-12-03 15:30,22.30, 2021-12-03 15:40,19.60, 2021-12-03 15:50,13.50, 2021-12-03 16:00,22.70, 2021-12-03 16:10,16.20, 2021-12-03 16:20,10.50, 2021-12-03 16:30,9.20, 2021-12-03 16:40,8.60, 2021-12-03 16:50,7.40, 2021-12-03 17:00,5.30, 2021-12-03 17:10,2.10, 2021-12-03 17:20,1.30, 2021-12-03 17:30,1.00, 2021-12-03 17:40,1.00, 2021-12-03 17:50,1.00, 2021-12-03 18:00,1.00, 2021-12-03 18:10,1.00, 2021-12-03 18:20,1.00, 2021-12-03 18:30,1.10, 2021-12-03 18:40,1.10, 2021-12-03 18:50,1.00, 2021-12-03 19:00,1.00, 2021-12-03 19:10,1.10, 2021-12-03 19:20,1.00, 2021-12-03 19:30,1.00, 2021-12-03 19:40,0.80, 2021-12-03 19:50,1.10, 2021-12-03 20:00,1.00, 2021-12-03 20:10,1.00, 2021-12-03 20:20,1.00, 2021-12-03 20:30,1.00, 2021-12-03 20:40,1.00, 2021-12-03 20:50,1.00, 2021-12-03 21:00,1.00, 2021-12-03 21:10,1.00, 2021-12-03 21:20,1.00, 2021-12-03 21:30,1.10, 2021-12-03 21:40,1.00, 2021-12-03 21:50,0.60, 2021-12-03 22:00,1.00, 2021-12-03 22:10,1.00, 2021-12-03 22:20,1.00, 2021-12-03 22:30,0.80, 2021-12-03 22:40,1.00, 2021-12-03 22:50,1.00, 2021-12-03 23:00,1.00, 2021-12-03 23:10,1.00, 2021-12-03 23:20,1.00, 2021-12-03 23:30,1.00, 2021-12-03 23:40,1.00, 2021-12-03 23:50,1.00, 2021-12-04 00:00,1.00, 2021-12-04 00:10,1.00, 2021-12-04 00:20,1.00, 2021-12-04 00:30,1.00, 2021-12-04 00:40,1.10, 2021-12-04 00:50,1.30, 2021-12-04 01:00,1.00, 2021-12-04 01:10,1.00, 2021-12-04 01:20,1.00, 2021-12-04 01:30,1.00, 2021-12-04 01:40,1.00, 2021-12-04 01:50,0.80, 2021-12-04 02:00,1.00, 2021-12-04 02:10,1.00, 2021-12-04 02:20,1.00, 2021-12-04 02:30,1.00, 2021-12-04 02:40,1.00, 2021-12-04 02:50,1.00, 2021-12-04 03:00,1.00, 2021-12-04 03:10,1.00, 2021-12-04 03:20,1.00, 2021-12-04 03:30,1.00, 2021-12-04 03:40,1.10, 2021-12-04 03:50,1.00, 2021-12-04 04:00,1.00, 2021-12-04 04:10,1.00, 2021-12-04 04:20,0.80, 2021-12-04 04:30,1.00, 2021-12-04 04:40,1.00, 2021-12-04 04:50,1.00, 2021-12-04 05:00,1.00, 2021-12-04 05:10,1.00, 2021-12-04 05:20,1.00, 2021-12-04 05:30,1.00, 2021-12-04 05:40,1.00, 2021-12-04 05:50,0.80, 2021-12-04 06:00,1.00, 2021-12-04 06:10,1.00, 2021-12-04 06:20,0.80, 2021-12-04 06:30,1.10, 2021-12-04 06:40,1.00, 2021-12-04 06:50,1.00, 2021-12-04 07:00,1.00, 2021-12-04 07:10,1.00, 2021-12-04 07:20,1.30, 2021-12-04 07:30,1.70, 2021-12-04 07:40,3.20, 2021-12-04 07:50,9.30, 2021-12-04 08:00,26.90, 2021-12-04 08:10,53.20, 2021-12-04 08:20,73.80, 2021-12-04 08:30,98.80, 2021-12-04 08:40,113.70, 2021-12-04 08:50,136.60, 2021-12-04 09:00,179.70, 2021-12-04 09:10,263.80, 2021-12-04 09:20,304.60, 2021-12-04 09:30,384.10, 2021-12-04 09:40,146.50, 2021-12-04 09:50,121.30, 2021-12-04 10:00,107.40, 2021-12-04 10:10,96.30, 2021-12-04 10:20,89.10, 2021-12-04 10:30,68.30, 2021-12-04 10:40,86.40, 2021-12-04 10:50,78.00, 2021-12-04 11:00,68.70, 2021-12-04 11:10,65.00, 2021-12-04 11:20,67.90, 2021-12-04 11:30,85.80, 2021-12-04 11:40,122.50, 2021-12-04 11:50,145.20, 2021-12-04 12:00,179.50, 2021-12-04 12:10,215.50, 2021-12-04 12:20,338.60, 2021-12-04 12:30,274.90, 2021-12-04 12:40,314.90, 2021-12-04 12:50,356.50, 2021-12-04 13:00,487.90, 2021-12-04 13:10,443.80, 2021-12-04 13:20,447.70, 2021-12-04 13:30,126.80, 2021-12-04 13:40,546.10, 2021-12-04 13:50,436.20, 2021-12-04 14:00,318.70, 2021-12-04 14:10,444.40, 2021-12-04 14:20,504.70, 2021-12-04 14:30,414.90, 2021-12-04 14:40,338.40, 2021-12-04 14:50,322.50, 2021-12-04 15:00,309.40, 2021-12-04 15:10,279.40, 2021-12-04 15:20,261.10, 2021-12-04 15:30,235.90, 2021-12-04 15:40,214.60, 2021-12-04 15:50,188.30, 2021-12-04 16:00,163.50, 2021-12-04 16:10,138.70, 2021-12-04 16:20,52.80, 2021-12-04 16:30,49.00, 2021-12-04 16:40,35.90, 2021-12-04 16:50,21.40, 2021-12-04 17:00,13.90, 2021-12-04 17:10,7.20, 2021-12-04 17:20,4.00, 2021-12-04 17:30,1.90, 2021-12-04 17:40,1.00, 2021-12-04 17:50,1.00, 2021-12-04 18:00,1.00, 2021-12-04 18:10,1.00, 2021-12-04 18:20,1.10, 2021-12-04 18:30,1.00, 2021-12-04 18:40,1.00, 2021-12-04 18:50,1.00, 2021-12-04 19:00,1.10, 2021-12-04 19:10,1.00, 2021-12-04 19:20,1.00, 2021-12-04 19:30,1.00, 2021-12-04 19:40,1.00, 2021-12-04 19:50,1.00, 2021-12-04 20:00,1.00, 2021-12-04 20:10,1.00, 2021-12-04 20:20,1.00, 2021-12-04 20:30,1.10, 2021-12-04 20:40,1.00, 2021-12-04 20:50,1.00, 2021-12-04 21:00,1.00, 2021-12-04 21:10,1.00, 2021-12-04 21:20,1.10, 2021-12-04 21:30,1.10, 2021-12-04 21:40,1.00, 2021-12-04 21:50,1.00, 2021-12-04 22:00,1.00, 2021-12-04 22:10,1.00, 2021-12-04 22:20,0.80, 2021-12-04 22:30,0.80, 2021-12-04 22:40,1.30, 2021-12-04 22:50,1.00, 2021-12-04 23:00,1.00, 2021-12-04 23:10,1.00, 2021-12-04 23:20,0.80, 2021-12-04 23:30,1.00, 2021-12-04 23:40,1.00, 2021-12-04 23:50,1.00, 2021-12-05 00:00,1.10, 2021-12-05 00:10,1.00, 2021-12-05 00:20,1.00, 2021-12-05 00:30,1.00, 2021-12-05 00:40,1.00, 2021-12-05 00:50,0.60, 2021-12-05 01:00,1.00, 2021-12-05 01:10,1.00, 2021-12-05 01:20,1.00, 2021-12-05 01:30,1.00, 2021-12-05 01:40,1.00, 2021-12-05 01:50,1.00, 2021-12-05 02:00,1.30, 2021-12-05 02:10,1.00, 2021-12-05 02:20,1.00, 2021-12-05 02:30,1.10, 2021-12-05 02:40,1.00, 2021-12-05 02:50,1.00, 2021-12-05 03:00,0.80, 2021-12-05 03:10,1.00, 2021-12-05 03:20,0.80, 2021-12-05 03:30,1.00, 2021-12-05 03:40,0.80, 2021-12-05 03:50,1.00, 2021-12-05 04:00,1.00, 2021-12-05 04:10,1.10, 2021-12-05 04:20,0.80, 2021-12-05 04:30,1.00, 2021-12-05 04:40,1.00, 2021-12-05 04:50,1.10, 2021-12-05 05:00,1.00, 2021-12-05 05:10,1.10, 2021-12-05 05:20,1.00, 2021-12-05 05:30,1.00, 2021-12-05 05:40,0.60, 2021-12-05 05:50,1.00, 2021-12-05 06:00,1.10, 2021-12-05 06:10,1.00, 2021-12-05 06:20,1.00, 2021-12-05 06:30,0.80, 2021-12-05 06:40,1.00, 2021-12-05 06:50,1.10, 2021-12-05 07:00,0.80, 2021-12-05 07:10,1.00, 2021-12-05 07:20,1.30, 2021-12-05 07:30,2.70, 2021-12-05 07:40,5.10, 2021-12-05 07:50,14.30, 2021-12-05 08:00,20.40, 2021-12-05 08:10,47.30, 2021-12-05 08:20,86.40, 2021-12-05 08:30,117.30, 2021-12-05 08:40,153.90, 2021-12-05 08:50,161.40, 2021-12-05 09:00,198.20, 2021-12-05 09:10,211.10, 2021-12-05 09:20,234.60, 2021-12-05 09:30,251.60, 2021-12-05 09:40,271.80, 2021-12-05 09:50,290.10, 2021-12-05 10:00,308.20, 2021-12-05 10:10,323.70, 2021-12-05 10:20,339.50, 2021-12-05 10:30,356.50, 2021-12-05 10:40,366.40, 2021-12-05 10:50,378.60, 2021-12-05 11:00,391.40, 2021-12-05 11:10,402.60, 2021-12-05 11:20,414.70, 2021-12-05 11:30,424.20, 2021-12-05 11:40,433.20, 2021-12-05 11:50,439.30, 2021-12-05 12:00,445.40, 2021-12-05 12:10,449.60, 2021-12-05 12:20,451.90, 2021-12-05 12:30,453.00, 2021-12-05 12:40,453.20, 2021-12-05 12:50,450.00, 2021-12-05 13:00,447.50, 2021-12-05 13:10,440.80, 2021-12-05 13:20,425.70, 2021-12-05 13:30,61.80, 2021-12-05 13:40,417.50, 2021-12-05 13:50,414.90, 2021-12-05 14:00,128.40, 2021-12-05 14:10,159.60, 2021-12-05 14:20,228.30, 2021-12-05 14:30,379.00, 2021-12-05 14:40,244.70, 2021-12-05 14:50,104.30, 2021-12-05 15:00,77.60, 2021-12-05 15:10,94.80, 2021-12-05 15:20,86.80, 2021-12-05 15:30,54.90, 2021-12-05 15:40,46.00, 2021-12-05 15:50,60.10, 2021-12-05 16:00,22.70, 2021-12-05 16:10,20.40, 2021-12-05 16:20,18.30, 2021-12-05 16:30,3.80, 2021-12-05 16:40,2.30, 2021-12-05 16:50,2.50, 2021-12-05 17:00,1.30, 2021-12-05 17:10,1.30, 2021-12-05 17:20,1.50, 2021-12-05 17:30,1.00, 2021-12-05 17:40,0.80, 2021-12-05 17:50,1.00, 2021-12-05 18:00,1.00, 2021-12-05 18:10,1.00, 2021-12-05 18:20,1.00, 2021-12-05 18:30,1.00, 2021-12-05 18:40,1.00, 2021-12-05 18:50,1.00, 2021-12-05 19:00,1.00, 2021-12-05 19:10,1.10, 2021-12-05 19:20,1.00, 2021-12-05 19:30,0.80, 2021-12-05 19:40,0.80, 2021-12-05 19:50,1.00, 2021-12-05 20:00,1.00, 2021-12-05 20:10,1.00, 2021-12-05 20:20,1.30, 2021-12-05 20:30,1.00, 2021-12-05 20:40,1.00, 2021-12-05 20:50,1.00, 2021-12-05 21:00,1.10, 2021-12-05 21:10,1.00, 2021-12-05 21:20,1.00, 2021-12-05 21:30,1.00, 2021-12-05 21:40,1.00, 2021-12-05 21:50,1.00, 2021-12-05 22:00,1.00, 2021-12-05 22:10,1.00, 2021-12-05 22:20,1.00, 2021-12-05 22:30,1.00, 2021-12-05 22:40,1.00, 2021-12-05 22:50,1.10, 2021-12-05 23:00,1.10, 2021-12-05 23:10,1.00, 2021-12-05 23:20,1.10, 2021-12-05 23:30,1.00, 2021-12-05 23:40,1.10, 2021-12-05 23:50,1.00, 2021-12-06 00:00,0.80, 2021-12-06 00:10,1.00, 2021-12-06 00:20,1.30, 2021-12-06 00:30,1.00, 2021-12-06 00:40,1.00, 2021-12-06 00:50,1.00, 2021-12-06 01:00,1.00, 2021-12-06 01:10,1.00, 2021-12-06 01:20,1.00, 2021-12-06 01:30,1.00, 2021-12-06 01:40,1.00, 2021-12-06 01:50,1.00, 2021-12-06 02:00,1.10, 2021-12-06 02:10,1.00, 2021-12-06 02:20,1.10, 2021-12-06 02:30,1.00, 2021-12-06 02:40,1.00, 2021-12-06 02:50,1.00, 2021-12-06 03:00,1.00, 2021-12-06 03:10,1.00, 2021-12-06 03:20,1.00, 2021-12-06 03:30,1.00, 2021-12-06 03:40,1.00, 2021-12-06 03:50,1.10, 2021-12-06 04:00,1.00, 2021-12-06 04:10,1.00, 2021-12-06 04:20,1.00, 2021-12-06 04:30,0.80, 2021-12-06 04:40,1.10, 2021-12-06 04:50,1.00, 2021-12-06 05:00,1.00, 2021-12-06 05:10,1.10, 2021-12-06 05:20,1.00, 2021-12-06 05:30,1.10, 2021-12-06 05:40,1.00, 2021-12-06 05:50,1.00, 2021-12-06 06:00,1.00, 2021-12-06 06:10,1.00, 2021-12-06 06:20,1.00, 2021-12-06 06:30,1.00, 2021-12-06 06:40,0.80, 2021-12-06 06:50,1.10, 2021-12-06 07:00,0.80, 2021-12-06 07:10,0.80, 2021-12-06 07:20,1.30, 2021-12-06 07:30,1.90, 2021-12-06 07:40,3.20, 2021-12-06 07:50,4.40, 2021-12-06 08:00,21.70, 2021-12-06 08:10,31.50, 2021-12-06 08:20,64.70, 2021-12-06 08:30,44.10, 2021-12-06 08:40,52.10, 2021-12-06 08:50,121.90, 2021-12-06 09:00,80.30, 2021-12-06 09:10,27.10, 2021-12-06 09:20,106.40, 2021-12-06 09:30,149.20, 2021-12-06 09:40,364.10, 2021-12-06 09:50,181.60, 2021-12-06 10:00,97.50, 2021-12-06 10:10,30.70, 2021-12-06 10:20,66.00, 2021-12-06 10:30,55.50, 2021-12-06 10:40,25.70, 2021-12-06 10:50,176.40, 2021-12-06 11:00,89.30, 2021-12-06 11:10,160.80, 2021-12-06 11:20,86.00, 2021-12-06 11:30,45.40, 2021-12-06 11:40,19.60, 2021-12-06 11:50,13.50, 2021-12-06 12:00,21.90, 2021-12-06 12:10,40.60, 2021-12-06 12:20,38.70, 2021-12-06 12:30,30.30, 2021-12-06 12:40,62.90, 2021-12-06 12:50,25.00, 2021-12-06 13:00,43.30, 2021-12-06 13:10,49.00, 2021-12-06 13:20,137.70, 2021-12-06 13:30,124.70, 2021-12-06 13:40,94.40, 2021-12-06 13:50,46.20, 2021-12-06 14:00,18.30, 2021-12-06 14:10,7.40, 2021-12-06 14:20,7.80, 2021-12-06 14:30,6.30, 2021-12-06 14:40,4.40, 2021-12-06 14:50,3.80, 2021-12-06 15:00,5.50, 2021-12-06 15:10,7.60, 2021-12-06 15:20,4.40, 2021-12-06 15:30,3.80, 2021-12-06 15:40,3.20, 2021-12-06 15:50,5.00, 2021-12-06 16:00,4.00, 2021-12-06 16:10,7.80, 2021-12-06 16:20,7.40, 2021-12-06 16:30,3.10, 2021-12-06 16:40,4.00, 2021-12-06 16:50,2.50, 2021-12-06 17:00,1.90, 2021-12-06 17:10,3.20, 2021-12-06 17:20,1.30, 2021-12-06 17:30,1.00, 2021-12-06 17:40,1.00, 2021-12-06 17:50,1.00, 2021-12-06 18:00,1.00, 2021-12-06 18:10,0.60, 2021-12-06 18:20,0.80, 2021-12-06 18:30,1.00, 2021-12-06 18:40,1.00, 2021-12-06 18:50,1.00, 2021-12-06 19:00,1.00, 2021-12-06 19:10,1.00, 2021-12-06 19:20,1.00, 2021-12-06 19:30,1.00, 2021-12-06 19:40,1.00, 2021-12-06 19:50,1.10, 2021-12-06 20:00,1.10, 2021-12-06 20:10,0.80, 2021-12-06 20:20,1.00, 2021-12-06 20:30,1.00, 2021-12-06 20:40,0.60, 2021-12-06 20:50,0.80, 2021-12-06 21:00,1.00, 2021-12-06 21:10,0.80, 2021-12-06 21:20,0.80, 2021-12-06 21:30,1.10, 2021-12-06 21:40,1.00, 2021-12-06 21:50,1.10, 2021-12-06 22:00,0.80, 2021-12-06 22:10,1.00, 2021-12-06 22:20,1.00, 2021-12-06 22:30,0.80, 2021-12-06 22:40,1.00, 2021-12-06 22:50,1.10, 2021-12-06 23:00,1.00, 2021-12-06 23:10,1.00, 2021-12-06 23:20,1.00, 2021-12-06 23:30,0.80, 2021-12-06 23:40,1.00, 2021-12-06 23:50,1.00, 2021-12-07 00:00,1.00, 2021-12-07 00:10,1.00, 2021-12-07 00:20,0.60, 2021-12-07 00:30,1.00, 2021-12-07 00:40,1.00, 2021-12-07 00:50,1.10, 2021-12-07 01:00,1.00, 2021-12-07 01:10,1.00, 2021-12-07 01:20,1.00, 2021-12-07 01:30,1.30, 2021-12-07 01:40,1.00, 2021-12-07 01:50,1.00, 2021-12-07 02:00,1.00, 2021-12-07 02:10,1.00, 2021-12-07 02:20,1.00, 2021-12-07 02:30,1.00, 2021-12-07 02:40,1.00, 2021-12-07 02:50,1.00, 2021-12-07 03:00,1.00, 2021-12-07 03:10,1.00, 2021-12-07 03:20,1.10, 2021-12-07 03:30,1.00, 2021-12-07 03:40,1.00, 2021-12-07 03:50,0.80, 2021-12-07 04:00,1.00, 2021-12-07 04:10,1.00, 2021-12-07 04:20,1.00, 2021-12-07 04:30,1.00, 2021-12-07 04:40,1.30, 2021-12-07 04:50,1.00, 2021-12-07 05:00,1.00, 2021-12-07 05:10,1.00, 2021-12-07 05:20,1.00, 2021-12-07 05:30,1.00, 2021-12-07 05:40,1.10, 2021-12-07 05:50,0.80, 2021-12-07 06:00,1.00, 2021-12-07 06:10,0.80, 2021-12-07 06:20,1.10, 2021-12-07 06:30,1.00, 2021-12-07 06:40,1.00, 2021-12-07 06:50,1.00, 2021-12-07 07:00,1.00, 2021-12-07 07:10,1.00, 2021-12-07 07:20,1.00, 2021-12-07 07:30,1.30, 2021-12-07 07:40,1.90, 2021-12-07 07:50,3.40, 2021-12-07 08:00,5.50, 2021-12-07 08:10,9.30, 2021-12-07 08:20,9.50, 2021-12-07 08:30,18.90, 2021-12-07 08:40,21.70, 2021-12-07 08:50,34.10, 2021-12-07 09:00,56.10, 2021-12-07 09:10,105.10, 2021-12-07 09:20,115.60, 2021-12-07 09:30,215.30, 2021-12-07 09:40,120.50, 2021-12-07 09:50,249.10, 2021-12-07 10:00,294.90, 2021-12-07 10:10,279.60, 2021-12-07 10:20,133.50, 2021-12-07 10:30,110.80, 2021-12-07 10:40,431.80, 2021-12-07 10:50,517.90, 2021-12-07 11:00,414.50, 2021-12-07 11:10,173.80, 2021-12-07 11:20,100.50, 2021-12-07 11:30,143.80, 2021-12-07 11:40,194.40, 2021-12-07 11:50,120.50, 2021-12-07 12:00,68.30, 2021-12-07 12:10,86.60, 2021-12-07 12:20,111.40, 2021-12-07 12:30,49.40, 2021-12-07 12:40,48.10, 2021-12-07 12:50,75.50, 2021-12-07 13:00,160.40, 2021-12-07 13:10,156.80, 2021-12-07 13:20,160.00, 2021-12-07 13:30,165.60, 2021-12-07 13:40,208.30, 2021-12-07 13:50,132.60, 2021-12-07 14:00,201.60, 2021-12-07 14:10,373.10, 2021-12-07 14:20,194.00, 2021-12-07 14:30,52.10, 2021-12-07 14:40,49.00, 2021-12-07 14:50,34.90, 2021-12-07 15:00,30.90, 2021-12-07 15:10,31.50, 2021-12-07 15:20,42.00, 2021-12-07 15:30,62.60, 2021-12-07 15:40,57.00, 2021-12-07 15:50,60.10, 2021-12-07 16:00,70.20, 2021-12-07 16:10,55.10, 2021-12-07 16:20,35.70, 2021-12-07 16:30,27.30, 2021-12-07 16:40,21.70, 2021-12-07 16:50,10.30, 2021-12-07 17:00,7.20, 2021-12-07 17:10,2.70, 2021-12-07 17:20,1.30, 2021-12-07 17:30,1.30, 2021-12-07 17:40,1.00, 2021-12-07 17:50,1.00, 2021-12-07 18:00,1.00, 2021-12-07 18:10,1.00, 2021-12-07 18:20,1.00, 2021-12-07 18:30,1.00, 2021-12-07 18:40,1.10, 2021-12-07 18:50,1.00, 2021-12-07 19:00,0.80, 2021-12-07 19:10,1.00, 2021-12-07 19:20,1.00, 2021-12-07 19:30,1.00, 2021-12-07 19:40,1.00, 2021-12-07 19:50,1.00, 2021-12-07 20:00,1.10, 2021-12-07 20:10,1.10, 2021-12-07 20:20,1.00, 2021-12-07 20:30,1.00, 2021-12-07 20:40,0.80, 2021-12-07 20:50,1.00, 2021-12-07 21:00,1.00, 2021-12-07 21:10,1.00, 2021-12-07 21:20,0.80, 2021-12-07 21:30,1.10, 2021-12-07 21:40,1.00, 2021-12-07 21:50,0.80, 2021-12-07 22:00,1.00, 2021-12-07 22:10,1.10, 2021-12-07 22:20,1.00, 2021-12-07 22:30,1.00, 2021-12-07 22:40,1.00, 2021-12-07 22:50,1.00, 2021-12-07 23:00,0.80, 2021-12-07 23:10,1.00, 2021-12-07 23:20,1.00, 2021-12-07 23:30,1.00, 2021-12-07 23:40,1.00, 2021-12-07 23:50,1.00, 2021-12-08 00:00,1.00, 2021-12-08 00:10,1.00, 2021-12-08 00:20,1.00, 2021-12-08 00:30,1.00, 2021-12-08 00:40,1.00, 2021-12-08 00:50,0.60, 2021-12-08 01:00,1.10, 2021-12-08 01:10,1.00, 2021-12-08 01:20,1.00, 2021-12-08 01:30,1.10, 2021-12-08 01:40,1.00, 2021-12-08 01:50,1.00, 2021-12-08 02:00,1.00, 2021-12-08 02:10,1.00, 2021-12-08 02:20,0.80, 2021-12-08 02:30,1.00, 2021-12-08 02:40,1.00, 2021-12-08 02:50,1.00, 2021-12-08 03:00,1.00, 2021-12-08 03:10,1.00, 2021-12-08 03:20,1.10, 2021-12-08 03:30,0.80, 2021-12-08 03:40,1.00, 2021-12-08 03:50,1.00, 2021-12-08 04:00,0.80, 2021-12-08 04:10,1.00, 2021-12-08 04:20,1.00, 2021-12-08 04:30,1.00, 2021-12-08 04:40,0.60, 2021-12-08 04:50,1.10, 2021-12-08 05:00,1.00, 2021-12-08 05:10,1.10, 2021-12-08 05:20,1.00, 2021-12-08 05:30,1.00, 2021-12-08 05:40,1.00, 2021-12-08 05:50,1.00, 2021-12-08 06:00,1.00, 2021-12-08 06:10,1.00, 2021-12-08 06:20,1.00, 2021-12-08 06:30,1.00, 2021-12-08 06:40,1.00, 2021-12-08 06:50,1.10, 2021-12-08 07:00,1.00, 2021-12-08 07:10,0.80, 2021-12-08 07:20,1.00, 2021-12-08 07:30,1.70, 2021-12-08 07:40,4.60, 2021-12-08 07:50,8.60, 2021-12-08 08:00,17.50, 2021-12-08 08:10,47.70, 2021-12-08 08:20,70.00, 2021-12-08 08:30,95.90, 2021-12-08 08:40,126.80, 2021-12-08 08:50,136.00, 2021-12-08 09:00,164.80, 2021-12-08 09:10,181.40, 2021-12-08 09:20,205.40, 2021-12-08 09:30,227.20, 2021-12-08 09:40,248.90, 2021-12-08 09:50,271.40, 2021-12-08 10:00,291.40, 2021-12-08 10:10,311.90, 2021-12-08 10:20,329.40, 2021-12-08 10:30,347.70, 2021-12-08 10:40,364.50, 2021-12-08 10:50,380.50, 2021-12-08 11:00,393.10, 2021-12-08 11:10,406.30, 2021-12-08 11:20,417.90, 2021-12-08 11:30,428.20, 2021-12-08 11:40,437.90, 2021-12-08 11:50,443.10, 2021-12-08 12:00,343.50, 2021-12-08 12:10,462.00, 2021-12-08 12:20,508.70, 2021-12-08 12:30,148.60, 2021-12-08 12:40,550.70, 2021-12-08 12:50,512.50, 2021-12-08 13:00,520.50, 2021-12-08 13:10,517.70, 2021-12-08 13:20,525.50, 2021-12-08 13:30,136.90, 2021-12-08 13:40,122.80, 2021-12-08 13:50,473.20, 2021-12-08 14:00,139.20, 2021-12-08 14:10,115.00, 2021-12-08 14:20,214.20, 2021-12-08 14:30,189.00, 2021-12-08 14:40,237.90, 2021-12-08 14:50,208.90, 2021-12-08 15:00,166.10, 2021-12-08 15:10,153.90, 2021-12-08 15:20,135.60, 2021-12-08 15:30,301.20, 2021-12-08 15:40,87.50, 2021-12-08 15:50,68.50, 2021-12-08 16:00,63.50, 2021-12-08 16:10,65.00, 2021-12-08 16:20,49.60, 2021-12-08 16:30,47.90, 2021-12-08 16:40,32.60, 2021-12-08 16:50,16.20, 2021-12-08 17:00,10.50, 2021-12-08 17:10,7.20, 2021-12-08 17:20,3.20, 2021-12-08 17:30,1.30, 2021-12-08 17:40,1.00, 2021-12-08 17:50,1.00, 2021-12-08 18:00,1.00, 2021-12-08 18:10,1.10, 2021-12-08 18:20,1.00, 2021-12-08 18:30,1.10, 2021-12-08 18:40,1.00, 2021-12-08 18:50,1.10, 2021-12-08 19:00,1.00, 2021-12-08 19:10,0.80, 2021-12-08 19:20,1.00, 2021-12-08 19:30,0.80, 2021-12-08 19:40,1.00, 2021-12-08 19:50,1.30, 2021-12-08 20:00,1.00, 2021-12-08 20:10,1.00, 2021-12-08 20:20,1.00, 2021-12-08 20:30,1.00, 2021-12-08 20:40,1.00, 2021-12-08 20:50,1.00, 2021-12-08 21:00,1.00, 2021-12-08 21:10,1.00, 2021-12-08 21:20,1.00, 2021-12-08 21:30,1.00, 2021-12-08 21:40,1.00, 2021-12-08 21:50,1.00, 2021-12-08 22:00,0.80, 2021-12-08 22:10,0.80, 2021-12-08 22:20,0.60, 2021-12-08 22:30,1.00, 2021-12-08 22:40,1.00, 2021-12-08 22:50,1.00, 2021-12-08 23:00,1.00, 2021-12-08 23:10,1.10, 2021-12-08 23:20,1.00, 2021-12-08 23:30,1.00, 2021-12-08 23:40,1.00, 2021-12-08 23:50,1.10, 2021-12-09 00:00,1.00, 2021-12-09 00:10,1.00, 2021-12-09 00:20,0.80, 2021-12-09 00:30,0.80, 2021-12-09 00:40,1.00, 2021-12-09 00:50,1.00, 2021-12-09 01:00,1.00, 2021-12-09 01:10,1.00, 2021-12-09 01:20,0.80, 2021-12-09 01:30,1.00, 2021-12-09 01:40,1.00, 2021-12-09 01:50,0.80, 2021-12-09 02:00,1.10, 2021-12-09 02:10,1.00, 2021-12-09 02:20,1.00, 2021-12-09 02:30,1.00, 2021-12-09 02:40,1.00, 2021-12-09 02:50,1.00, 2021-12-09 03:00,1.00, 2021-12-09 03:10,1.00, 2021-12-09 03:20,1.00, 2021-12-09 03:30,0.80, 2021-12-09 03:40,1.00, 2021-12-09 03:50,1.00, 2021-12-09 04:00,1.00, 2021-12-09 04:10,1.00, 2021-12-09 04:20,0.80, 2021-12-09 04:30,1.10, 2021-12-09 04:40,0.80, 2021-12-09 04:50,0.80, 2021-12-09 05:00,1.00, 2021-12-09 05:10,1.00, 2021-12-09 05:20,1.00, 2021-12-09 05:30,1.00, 2021-12-09 05:40,1.00, 2021-12-09 05:50,1.00, 2021-12-09 06:00,1.00, 2021-12-09 06:10,1.00, 2021-12-09 06:20,1.10, 2021-12-09 06:30,1.00, 2021-12-09 06:40,1.00, 2021-12-09 06:50,1.00, 2021-12-09 07:00,1.10, 2021-12-09 07:10,1.00, 2021-12-09 07:20,1.10, 2021-12-09 07:30,1.30, 2021-12-09 07:40,2.10, 2021-12-09 07:50,3.40, 2021-12-09 08:00,12.80, 2021-12-09 08:10,23.10, 2021-12-09 08:20,19.30, 2021-12-09 08:30,17.40, 2021-12-09 08:40,31.50, 2021-12-09 08:50,48.30, 2021-12-09 09:00,59.10, 2021-12-09 09:10,64.10, 2021-12-09 09:20,39.90, 2021-12-09 09:30,17.20, 2021-12-09 09:40,10.50, 2021-12-09 09:50,31.10, 2021-12-09 10:00,193.20, 2021-12-09 10:10,291.40, 2021-12-09 10:20,99.80, 2021-12-09 10:30,77.20, 2021-12-09 10:40,203.50, 2021-12-09 10:50,74.60, 2021-12-09 11:00,43.90, 2021-12-09 11:10,14.70, 2021-12-09 11:20,155.60, 2021-12-09 11:30,200.80, 2021-12-09 11:40,419.80, 2021-12-09 11:50,510.60, 2021-12-09 12:00,410.80, 2021-12-09 12:10,195.50, 2021-12-09 12:20,212.70, 2021-12-09 12:30,490.40, 2021-12-09 12:40,507.20, 2021-12-09 12:50,105.90, 2021-12-09 13:00,62.00, 2021-12-09 13:10,194.60, 2021-12-09 13:20,155.60, 2021-12-09 13:30,123.60, 2021-12-09 13:40,164.80, 2021-12-09 13:50,94.80, 2021-12-09 14:00,140.60, 2021-12-09 14:10,262.10, 2021-12-09 14:20,290.10, 2021-12-09 14:30,336.10, 2021-12-09 14:40,112.90, 2021-12-09 14:50,330.00, 2021-12-09 15:00,102.40, 2021-12-09 15:10,360.70, 2021-12-09 15:20,136.00, 2021-12-09 15:30,99.00, 2021-12-09 15:40,100.30, 2021-12-09 15:50,213.10, 2021-12-09 16:00,113.10, 2021-12-09 16:10,80.30, 2021-12-09 16:20,43.50, 2021-12-09 16:30,30.70, 2021-12-09 16:40,17.70, 2021-12-09 16:50,9.00, 2021-12-09 17:00,12.00, 2021-12-09 17:10,4.40, 2021-12-09 17:20,2.10, 2021-12-09 17:30,1.30, 2021-12-09 17:40,1.00, 2021-12-09 17:50,1.00, 2021-12-09 18:00,0.80, 2021-12-09 18:10,1.10, 2021-12-09 18:20,1.10, 2021-12-09 18:30,1.00, 2021-12-09 18:40,1.00, 2021-12-09 18:50,1.00, 2021-12-09 19:00,0.60, 2021-12-09 19:10,1.00, 2021-12-09 19:20,1.00, 2021-12-09 19:30,1.00, 2021-12-09 19:40,1.30, 2021-12-09 19:50,1.00, 2021-12-09 20:00,1.00, 2021-12-09 20:10,1.00, 2021-12-09 20:20,1.10, 2021-12-09 20:30,1.00, 2021-12-09 20:40,1.00, 2021-12-09 20:50,0.80, 2021-12-09 21:00,1.00, 2021-12-09 21:10,1.10, 2021-12-09 21:20,1.10, 2021-12-09 21:30,1.00, 2021-12-09 21:40,1.00, 2021-12-09 21:50,1.00, 2021-12-09 22:00,1.10, 2021-12-09 22:10,1.30, 2021-12-09 22:20,1.10, 2021-12-09 22:30,1.00, 2021-12-09 22:40,1.00, 2021-12-09 22:50,0.60, 2021-12-09 23:00,1.10, 2021-12-09 23:10,1.00, 2021-12-09 23:20,1.00, 2021-12-09 23:30,1.00, 2021-12-09 23:40,1.10, 2021-12-09 23:50,1.00, 2021-12-10 00:00,1.00, 2021-12-10 00:10,1.10, 2021-12-10 00:20,1.00, 2021-12-10 00:30,1.00, 2021-12-10 00:40,1.00, 2021-12-10 00:50,0.80, 2021-12-10 01:00,1.00, 2021-12-10 01:10,1.00, 2021-12-10 01:20,1.00, 2021-12-10 01:30,1.00, 2021-12-10 01:40,1.00, 2021-12-10 01:50,0.80, 2021-12-10 02:00,1.00, 2021-12-10 02:10,1.00, 2021-12-10 02:20,1.00, 2021-12-10 02:30,0.80, 2021-12-10 02:40,0.80, 2021-12-10 02:50,1.00, 2021-12-10 03:00,1.10, 2021-12-10 03:10,1.00, 2021-12-10 03:20,0.40, 2021-12-10 03:30,1.10, 2021-12-10 03:40,1.00, 2021-12-10 03:50,1.00, 2021-12-10 04:00,1.30, 2021-12-10 04:10,1.00, 2021-12-10 04:20,0.80, 2021-12-10 04:30,1.10, 2021-12-10 04:40,1.00, 2021-12-10 04:50,1.00, 2021-12-10 05:00,1.00, 2021-12-10 05:10,1.00, 2021-12-10 05:20,1.00, 2021-12-10 05:30,1.00, 2021-12-10 05:40,1.00, 2021-12-10 05:50,1.10, 2021-12-10 06:00,1.00, 2021-12-10 06:10,1.00, 2021-12-10 06:20,1.00, 2021-12-10 06:30,1.00, 2021-12-10 06:40,1.00, 2021-12-10 06:50,1.10, 2021-12-10 07:00,1.00, 2021-12-10 07:10,1.00, 2021-12-10 07:20,1.00, 2021-12-10 07:30,1.30, 2021-12-10 07:40,1.90, 2021-12-10 07:50,4.20, 2021-12-10 08:00,5.50, 2021-12-10 08:10,10.50, 2021-12-10 08:20,29.20, 2021-12-10 08:30,22.50, 2021-12-10 08:40,45.20, 2021-12-10 08:50,86.80, 2021-12-10 09:00,49.00, 2021-12-10 09:10,13.90, 2021-12-10 09:20,53.60, 2021-12-10 09:30,76.50, 2021-12-10 09:40,295.10, 2021-12-10 09:50,123.00, 2021-12-10 10:00,63.90, 2021-12-10 10:10,13.50, 2021-12-10 10:20,8.60, 2021-12-10 10:30,13.50, 2021-12-10 10:40,25.70, 2021-12-10 10:50,7.10, 2021-12-10 11:00,22.30, 2021-12-10 11:10,89.30, 2021-12-10 11:20,301.90, 2021-12-10 11:30,544.90, 2021-12-10 11:40,205.80, 2021-12-10 11:50,128.00, 2021-12-10 12:00,184.60, 2021-12-10 12:10,112.70, 2021-12-10 12:20,53.60, 2021-12-10 12:30,83.90, 2021-12-10 12:40,227.40, 2021-12-10 12:50,98.60, 2021-12-10 13:00,19.50, 2021-12-10 13:10,26.50, 2021-12-10 13:20,74.20, 2021-12-10 13:30,212.30, 2021-12-10 13:40,133.10, 2021-12-10 13:50,46.00, 2021-12-10 14:00,147.20, 2021-12-10 14:10,45.00, 2021-12-10 14:20,11.30, 2021-12-10 14:30,77.60, 2021-12-10 14:40,141.70, 2021-12-10 14:50,303.80, 2021-12-10 15:00,187.90, 2021-12-10 15:10,58.90, 2021-12-10 15:20,135.60, 2021-12-10 15:30,81.80, 2021-12-10 15:40,38.10, 2021-12-10 15:50,121.50, 2021-12-10 16:00,48.10, 2021-12-10 16:10,272.60, 2021-12-10 16:20,131.00, 2021-12-10 16:30,52.80, 2021-12-10 16:40,33.80, 2021-12-10 16:50,28.80, 2021-12-10 17:00,20.80, 2021-12-10 17:10,4.40, 2021-12-10 17:20,2.10, 2021-12-10 17:30,1.10, 2021-12-10 17:40,1.10, 2021-12-10 17:50,1.00, 2021-12-10 18:00,0.80, 2021-12-10 18:10,1.00, 2021-12-10 18:20,1.00, 2021-12-10 18:30,1.00, 2021-12-10 18:40,1.00, 2021-12-10 18:50,0.80, 2021-12-10 19:00,1.00, 2021-12-10 19:10,0.80, 2021-12-10 19:20,1.00, 2021-12-10 19:30,1.00, 2021-12-10 19:40,0.60, 2021-12-10 19:50,1.00, 2021-12-10 20:00,1.00, 2021-12-10 20:10,1.00, 2021-12-10 20:20,0.80, 2021-12-10 20:30,1.00, 2021-12-10 20:40,1.00, 2021-12-10 20:50,1.00, 2021-12-10 21:00,1.00, 2021-12-10 21:10,1.00, 2021-12-10 21:20,0.80, 2021-12-10 21:30,1.00, 2021-12-10 21:40,1.10, 2021-12-10 21:50,1.10, 2021-12-10 22:00,1.00, 2021-12-10 22:10,1.00, 2021-12-10 22:20,1.00, 2021-12-10 22:30,1.00, 2021-12-10 22:40,1.00, 2021-12-10 22:50,1.00, 2021-12-10 23:00,1.00, 2021-12-10 23:10,1.00, 2021-12-10 23:20,1.00, 2021-12-10 23:30,1.10, 2021-12-10 23:40,1.00, 2021-12-10 23:50,1.00, 2021-12-11 00:00,0.80, 2021-12-11 00:10,1.00, 2021-12-11 00:20,1.00, 2021-12-11 00:30,0.80, 2021-12-11 00:40,1.00, 2021-12-11 00:50,1.00, 2021-12-11 01:00,1.00, 2021-12-11 01:10,1.00, 2021-12-11 01:20,1.00, 2021-12-11 01:30,1.00, 2021-12-11 01:40,1.00, 2021-12-11 01:50,1.00, 2021-12-11 02:00,0.80, 2021-12-11 02:10,1.00, 2021-12-11 02:20,1.00, 2021-12-11 02:30,1.00, 2021-12-11 02:40,1.10, 2021-12-11 02:50,1.00, 2021-12-11 03:00,1.00, 2021-12-11 03:10,1.10, 2021-12-11 03:20,1.00, 2021-12-11 03:30,1.00, 2021-12-11 03:40,1.10, 2021-12-11 03:50,1.00, 2021-12-11 04:00,1.00, 2021-12-11 04:10,1.00, 2021-12-11 04:20,1.10, 2021-12-11 04:30,1.00, 2021-12-11 04:40,1.00, 2021-12-11 04:50,1.00, 2021-12-11 05:00,1.10, 2021-12-11 05:10,1.00, 2021-12-11 05:20,1.00, 2021-12-11 05:30,1.00, 2021-12-11 05:40,1.00, 2021-12-11 05:50,1.10, 2021-12-11 06:00,1.00, 2021-12-11 06:10,1.00, 2021-12-11 06:20,1.00, 2021-12-11 06:30,1.00, 2021-12-11 06:40,1.00, 2021-12-11 06:50,1.10, 2021-12-11 07:00,1.00, 2021-12-11 07:10,0.80, 2021-12-11 07:20,1.00, 2021-12-11 07:30,1.00, 2021-12-11 07:40,1.00, 2021-12-11 07:50,1.30, 2021-12-11 08:00,3.40, 2021-12-11 08:10,5.00, 2021-12-11 08:20,2.90, 2021-12-11 08:30,3.60, 2021-12-11 08:40,13.20, 2021-12-11 08:50,11.60, 2021-12-11 09:00,9.90, 2021-12-11 09:10,5.30, 2021-12-11 09:20,10.90, 2021-12-11 09:30,9.00, 2021-12-11 09:40,13.20, 2021-12-11 09:50,24.80, 2021-12-11 10:00,16.20, 2021-12-11 10:10,15.30, 2021-12-11 10:20,16.60, 2021-12-11 10:30,21.60, 2021-12-11 10:40,35.70, 2021-12-11 10:50,49.80, 2021-12-11 11:00,52.50, 2021-12-11 11:10,68.10, 2021-12-11 11:20,51.70, 2021-12-11 11:30,51.50, 2021-12-11 11:40,53.40, 2021-12-11 11:50,65.00, 2021-12-11 12:00,72.10, 2021-12-11 12:10,72.30, 2021-12-11 12:20,83.40, 2021-12-11 12:30,80.10, 2021-12-11 12:40,87.50, 2021-12-11 12:50,89.80, 2021-12-11 13:00,44.80, 2021-12-11 13:10,44.80, 2021-12-11 13:20,40.60, 2021-12-11 13:30,59.30, 2021-12-11 13:40,56.30, 2021-12-11 13:50,28.80, 2021-12-11 14:00,19.60, 2021-12-11 14:10,11.60, 2021-12-11 14:20,2.90, 2021-12-11 14:30,9.20, 2021-12-11 14:40,14.30, 2021-12-11 14:50,14.10, 2021-12-11 15:00,11.80, 2021-12-11 15:10,8.40, 2021-12-11 15:20,13.50, 2021-12-11 15:30,6.30, 2021-12-11 15:40,8.40, 2021-12-11 15:50,9.30, 2021-12-11 16:00,11.60, 2021-12-11 16:10,9.00, 2021-12-11 16:20,7.40, 2021-12-11 16:30,9.00, 2021-12-11 16:40,6.30, 2021-12-11 16:50,2.90, 2021-12-11 17:00,1.90, 2021-12-11 17:10,1.30, 2021-12-11 17:20,1.00, 2021-12-11 17:30,1.10, 2021-12-11 17:40,1.10, 2021-12-11 17:50,1.10, 2021-12-11 18:00,1.00, 2021-12-11 18:10,1.00, 2021-12-11 18:20,1.00, 2021-12-11 18:30,1.00, 2021-12-11 18:40,1.00, 2021-12-11 18:50,1.00, 2021-12-11 19:00,1.00, 2021-12-11 19:10,0.80, 2021-12-11 19:20,1.00, 2021-12-11 19:30,1.00, 2021-12-11 19:40,1.00, 2021-12-11 19:50,1.00, 2021-12-11 20:00,1.00, 2021-12-11 20:10,1.00, 2021-12-11 20:20,0.80, 2021-12-11 20:30,1.00, 2021-12-11 20:40,1.00, 2021-12-11 20:50,1.00, 2021-12-11 21:00,1.00, 2021-12-11 21:10,0.80, 2021-12-11 21:20,1.00, 2021-12-11 21:30,0.80, 2021-12-11 21:40,1.00, 2021-12-11 21:50,1.10, 2021-12-11 22:00,1.00, 2021-12-11 22:10,0.80, 2021-12-11 22:20,1.00, 2021-12-11 22:30,1.00, 2021-12-11 22:40,1.10, 2021-12-11 22:50,1.00, 2021-12-11 23:00,1.00, 2021-12-11 23:10,1.00, 2021-12-11 23:20,1.10, 2021-12-11 23:30,1.00, 2021-12-11 23:40,1.00, 2021-12-11 23:50,1.00, 2021-12-12 00:00,1.00, 2021-12-12 00:10,1.00, 2021-12-12 00:20,1.00, 2021-12-12 00:30,1.00, 2021-12-12 00:40,1.00, 2021-12-12 00:50,1.00, 2021-12-12 01:00,1.00, 2021-12-12 01:10,1.00, 2021-12-12 01:20,1.00, 2021-12-12 01:30,1.00, 2021-12-12 01:40,1.00, 2021-12-12 01:50,1.00, 2021-12-12 02:00,1.00, 2021-12-12 02:10,1.00, 2021-12-12 02:20,1.00, 2021-12-12 02:30,1.00, 2021-12-12 02:40,1.10, 2021-12-12 02:50,1.30, 2021-12-12 03:00,1.00, 2021-12-12 03:10,1.00, 2021-12-12 03:20,1.00, 2021-12-12 03:30,1.00, 2021-12-12 03:40,1.00, 2021-12-12 03:50,1.00, 2021-12-12 04:00,1.10, 2021-12-12 04:10,1.00, 2021-12-12 04:20,1.00, 2021-12-12 04:30,1.00, 2021-12-12 04:40,1.00, 2021-12-12 04:50,1.00, 2021-12-12 05:00,1.00, 2021-12-12 05:10,1.00, 2021-12-12 05:20,1.00, 2021-12-12 05:30,1.00, 2021-12-12 05:40,1.10, 2021-12-12 05:50,1.00, 2021-12-12 06:00,1.00, 2021-12-12 06:10,1.00, 2021-12-12 06:20,1.00, 2021-12-12 06:30,1.00, 2021-12-12 06:40,1.00, 2021-12-12 06:50,1.00, 2021-12-12 07:00,1.00, 2021-12-12 07:10,1.00, 2021-12-12 07:20,1.00, 2021-12-12 07:30,1.30, 2021-12-12 07:40,2.70, 2021-12-12 07:50,4.00, 2021-12-12 08:00,6.70, 2021-12-12 08:10,19.60, 2021-12-12 08:20,19.30, 2021-12-12 08:30,23.10, 2021-12-12 08:40,28.40, 2021-12-12 08:50,31.90, 2021-12-12 09:00,38.90, 2021-12-12 09:10,33.80, 2021-12-12 09:20,137.30, 2021-12-12 09:30,168.80, 2021-12-12 09:40,82.20, 2021-12-12 09:50,111.80, 2021-12-12 10:00,223.40, 2021-12-12 10:10,157.00, 2021-12-12 10:20,80.70, 2021-12-12 10:30,368.70, 2021-12-12 10:40,406.50, 2021-12-12 10:50,472.80, 2021-12-12 11:00,400.20, 2021-12-12 11:10,463.50, 2021-12-12 11:20,426.70, 2021-12-12 11:30,355.30, 2021-12-12 11:40,511.20, 2021-12-12 11:50,122.80, 2021-12-12 12:00,44.10, 2021-12-12 12:10,22.70, 2021-12-12 12:20,40.80, 2021-12-12 12:30,56.50, 2021-12-12 12:40,71.00, 2021-12-12 12:50,75.30, 2021-12-12 13:00,77.60, 2021-12-12 13:10,66.40, 2021-12-12 13:20,81.10, 2021-12-12 13:30,98.60, 2021-12-12 13:40,76.70, 2021-12-12 13:50,45.20, 2021-12-12 14:00,33.80, 2021-12-12 14:10,80.10, 2021-12-12 14:20,77.20, 2021-12-12 14:30,135.60, 2021-12-12 14:40,141.90, 2021-12-12 14:50,144.00, 2021-12-12 15:00,91.40, 2021-12-12 15:10,177.80, 2021-12-12 15:20,60.10, 2021-12-12 15:30,30.50, 2021-12-12 15:40,83.70, 2021-12-12 15:50,66.90, 2021-12-12 16:00,49.00, 2021-12-12 16:10,16.60, 2021-12-12 16:20,8.60, 2021-12-12 16:30,5.50, 2021-12-12 16:40,3.20, 2021-12-12 16:50,2.90, 2021-12-12 17:00,2.10, 2021-12-12 17:10,1.50, 2021-12-12 17:20,1.30, 2021-12-12 17:30,1.00, 2021-12-12 17:40,1.00, 2021-12-12 17:50,1.10, 2021-12-12 18:00,1.00, 2021-12-12 18:10,1.00, 2021-12-12 18:20,0.80, 2021-12-12 18:30,1.00, 2021-12-12 18:40,1.00, 2021-12-12 18:50,1.00, 2021-12-12 19:00,1.00, 2021-12-12 19:10,1.00, 2021-12-12 19:20,1.00, 2021-12-12 19:30,1.00, 2021-12-12 19:40,1.00, 2021-12-12 19:50,1.00, 2021-12-12 20:00,1.00, 2021-12-12 20:10,1.00, 2021-12-12 20:20,1.10, 2021-12-12 20:30,0.80, 2021-12-12 20:40,1.00, 2021-12-12 20:50,1.00, 2021-12-12 21:00,1.00, 2021-12-12 21:10,1.00, 2021-12-12 21:20,1.00, 2021-12-12 21:30,1.00, 2021-12-12 21:40,1.00, 2021-12-12 21:50,1.00, 2021-12-12 22:00,1.00, 2021-12-12 22:10,1.00, 2021-12-12 22:20,1.00, 2021-12-12 22:30,1.00, 2021-12-12 22:40,1.00, 2021-12-12 22:50,1.10, 2021-12-12 23:00,1.00, 2021-12-12 23:10,1.00, 2021-12-12 23:20,1.00, 2021-12-12 23:30,0.80, 2021-12-12 23:40,1.00, 2021-12-12 23:50,1.10, 2021-12-13 00:00,1.00, 2021-12-13 00:10,1.00, 2021-12-13 00:20,0.80, 2021-12-13 00:30,1.00, 2021-12-13 00:40,1.00, 2021-12-13 00:50,1.00, 2021-12-13 01:00,1.00, 2021-12-13 01:10,1.00, 2021-12-13 01:20,0.80, 2021-12-13 01:30,1.00, 2021-12-13 01:40,1.00, 2021-12-13 01:50,0.80, 2021-12-13 02:00,1.00, 2021-12-13 02:10,1.00, 2021-12-13 02:20,1.00, 2021-12-13 02:30,0.80, 2021-12-13 02:40,1.00, 2021-12-13 02:50,1.00, 2021-12-13 03:00,0.80, 2021-12-13 03:10,1.00, 2021-12-13 03:20,1.00, 2021-12-13 03:30,0.80, 2021-12-13 03:40,1.00, 2021-12-13 03:50,1.00, 2021-12-13 04:00,1.00, 2021-12-13 04:10,1.00, 2021-12-13 04:20,1.00, 2021-12-13 04:30,0.80, 2021-12-13 04:40,0.80, 2021-12-13 04:50,0.60, 2021-12-13 05:00,1.00, 2021-12-13 05:10,1.00, 2021-12-13 05:20,1.00, 2021-12-13 05:30,1.00, 2021-12-13 05:40,1.00, 2021-12-13 05:50,1.00, 2021-12-13 06:00,1.00, 2021-12-13 06:10,0.80, 2021-12-13 06:20,1.00, 2021-12-13 06:30,1.00, 2021-12-13 06:40,1.00, 2021-12-13 06:50,1.00, 2021-12-13 07:00,0.80, 2021-12-13 07:10,1.00, 2021-12-13 07:20,0.80, 2021-12-13 07:30,1.10, 2021-12-13 07:40,1.30, 2021-12-13 07:50,2.50, 2021-12-13 08:00,4.40, 2021-12-13 08:10,10.50, 2021-12-13 08:20,18.90, 2021-12-13 08:30,40.20, 2021-12-13 08:40,50.90, 2021-12-13 08:50,54.70, 2021-12-13 09:00,70.00, 2021-12-13 09:10,71.00, 2021-12-13 09:20,71.10, 2021-12-13 09:30,62.40, 2021-12-13 09:40,243.40, 2021-12-13 09:50,197.20, 2021-12-13 10:00,254.10, 2021-12-13 10:10,129.50, 2021-12-13 10:20,99.00, 2021-12-13 10:30,116.90, 2021-12-13 10:40,156.00, 2021-12-13 10:50,465.20, 2021-12-13 11:00,472.50, 2021-12-13 11:10,392.30, 2021-12-13 11:20,404.20, 2021-12-13 11:30,413.90, 2021-12-13 11:40,422.50, 2021-12-13 11:50,431.80, 2021-12-13 12:00,437.90, 2021-12-13 12:10,445.80, 2021-12-13 12:20,472.50, 2021-12-13 12:30,231.00, 2021-12-13 12:40,391.20, 2021-12-13 12:50,542.60, 2021-12-13 13:00,541.90, 2021-12-13 13:10,451.50, 2021-12-13 13:20,435.80, 2021-12-13 13:30,61.20, 2021-12-13 13:40,92.30, 2021-12-13 13:50,467.90, 2021-12-13 14:00,466.70, 2021-12-13 14:10,447.70, 2021-12-13 14:20,105.50, 2021-12-13 14:30,100.90, 2021-12-13 14:40,146.90, 2021-12-13 14:50,429.70, 2021-12-13 15:00,322.50, 2021-12-13 15:10,302.10, 2021-12-13 15:20,60.50, 2021-12-13 15:30,57.40, 2021-12-13 15:40,90.80, 2021-12-13 15:50,76.90, 2021-12-13 16:00,69.20, 2021-12-13 16:10,121.90, 2021-12-13 16:20,55.10, 2021-12-13 16:30,70.40, 2021-12-13 16:40,55.90, 2021-12-13 16:50,25.00, 2021-12-13 17:00,15.10, 2021-12-13 17:10,12.00, 2021-12-13 17:20,7.20, 2021-12-13 17:30,1.70, 2021-12-13 17:40,1.00, 2021-12-13 17:50,1.00, 2021-12-13 18:00,1.00, 2021-12-13 18:10,0.80, 2021-12-13 18:20,1.00, 2021-12-13 18:30,1.00, 2021-12-13 18:40,1.00, 2021-12-13 18:50,1.00, 2021-12-13 19:00,1.00, 2021-12-13 19:10,0.80, 2021-12-13 19:20,1.00, 2021-12-13 19:30,1.00, 2021-12-13 19:40,1.00, 2021-12-13 19:50,0.60, 2021-12-13 20:00,1.00, 2021-12-13 20:10,0.60, 2021-12-13 20:20,0.80, 2021-12-13 20:30,1.00, 2021-12-13 20:40,1.00, 2021-12-13 20:50,0.80, 2021-12-13 21:00,1.00, 2021-12-13 21:10,1.00, 2021-12-13 21:20,1.10, 2021-12-13 21:30,0.80, 2021-12-13 21:40,1.00, 2021-12-13 21:50,1.10, 2021-12-13 22:00,1.00, 2021-12-13 22:10,1.00, 2021-12-13 22:20,1.00, 2021-12-13 22:30,1.00, 2021-12-13 22:40,1.00, 2021-12-13 22:50,1.00, 2021-12-13 23:00,1.00, 2021-12-13 23:10,1.00, 2021-12-13 23:20,1.00, 2021-12-13 23:30,1.00, 2021-12-13 23:40,1.00, 2021-12-13 23:50,1.00, 2021-12-14 00:00,1.00, 2021-12-14 00:10,1.00, 2021-12-14 00:20,1.00, 2021-12-14 00:30,1.00, 2021-12-14 00:40,0.80, 2021-12-14 00:50,1.00, 2021-12-14 01:00,0.80, 2021-12-14 01:10,1.10, 2021-12-14 01:20,1.00, 2021-12-14 01:30,0.80, 2021-12-14 01:40,1.00, 2021-12-14 01:50,1.10, 2021-12-14 02:00,1.00, 2021-12-14 02:10,1.00, 2021-12-14 02:20,1.00, 2021-12-14 02:30,1.10, 2021-12-14 02:40,1.00, 2021-12-14 02:50,1.00, 2021-12-14 03:00,1.00, 2021-12-14 03:10,1.00, 2021-12-14 03:20,0.80, 2021-12-14 03:30,1.00, 2021-12-14 03:40,1.00, 2021-12-14 03:50,1.10, 2021-12-14 04:00,1.10, 2021-12-14 04:10,1.00, 2021-12-14 04:20,1.00, 2021-12-14 04:30,1.00, 2021-12-14 04:40,1.00, 2021-12-14 04:50,1.00, 2021-12-14 05:00,1.10, 2021-12-14 05:10,1.00, 2021-12-14 05:20,1.00, 2021-12-14 05:30,1.00, 2021-12-14 05:40,1.00, 2021-12-14 05:50,1.00, 2021-12-14 06:00,1.00, 2021-12-14 06:10,1.00, 2021-12-14 06:20,1.00, 2021-12-14 06:30,1.10, 2021-12-14 06:40,0.80, 2021-12-14 06:50,1.00, 2021-12-14 07:00,1.10, 2021-12-14 07:10,1.00, 2021-12-14 07:20,1.00, 2021-12-14 07:30,1.30, 2021-12-14 07:40,2.90, 2021-12-14 07:50,5.90, 2021-12-14 08:00,14.90, 2021-12-14 08:10,28.00, 2021-12-14 08:20,24.20, 2021-12-14 08:30,78.00, 2021-12-14 08:40,91.70, 2021-12-14 08:50,116.50, 2021-12-14 09:00,151.40, 2021-12-14 09:10,163.10, 2021-12-14 09:20,182.30, 2021-12-14 09:30,210.00, 2021-12-14 09:40,231.70, 2021-12-14 09:50,253.50, 2021-12-14 10:00,273.70, 2021-12-14 10:10,293.90, 2021-12-14 10:20,313.60, 2021-12-14 10:30,331.50, 2021-12-14 10:40,348.50, 2021-12-14 10:50,363.70, 2021-12-14 11:00,377.70, 2021-12-14 11:10,393.10, 2021-12-14 11:20,403.40, 2021-12-14 11:30,415.20, 2021-12-14 11:40,422.30, 2021-12-14 11:50,431.60, 2021-12-14 12:00,437.40, 2021-12-14 12:10,442.10, 2021-12-14 12:20,446.50, 2021-12-14 12:30,448.80, 2021-12-14 12:40,449.60, 2021-12-14 12:50,446.90, 2021-12-14 13:00,444.60, 2021-12-14 13:10,438.70, 2021-12-14 13:20,429.50, 2021-12-14 13:30,51.10, 2021-12-14 13:40,59.70, 2021-12-14 13:50,408.20, 2021-12-14 14:00,397.10, 2021-12-14 14:10,384.00, 2021-12-14 14:20,369.50, 2021-12-14 14:30,353.80, 2021-12-14 14:40,338.60, 2021-12-14 14:50,320.60, 2021-12-14 15:00,300.80, 2021-12-14 15:10,281.10, 2021-12-14 15:20,261.50, 2021-12-14 15:30,240.10, 2021-12-14 15:40,220.10, 2021-12-14 15:50,202.00, 2021-12-14 16:00,184.10, 2021-12-14 16:10,139.80, 2021-12-14 16:20,145.50, 2021-12-14 16:30,57.00, 2021-12-14 16:40,58.60, 2021-12-14 16:50,28.40, 2021-12-14 17:00,17.20, 2021-12-14 17:10,9.30, 2021-12-14 17:20,4.20, 2021-12-14 17:30,1.70, 2021-12-14 17:40,1.10, 2021-12-14 17:50,1.00, 2021-12-14 18:00,1.10, 2021-12-14 18:10,1.00, 2021-12-14 18:20,0.80, 2021-12-14 18:30,1.00, 2021-12-14 18:40,1.00, 2021-12-14 18:50,1.00, 2021-12-14 19:00,0.80, 2021-12-14 19:10,1.10, 2021-12-14 19:20,1.00, 2021-12-14 19:30,1.00, 2021-12-14 19:40,1.00, 2021-12-14 19:50,1.00, 2021-12-14 20:00,0.80, 2021-12-14 20:10,1.00, 2021-12-14 20:20,1.00, 2021-12-14 20:30,1.00, 2021-12-14 20:40,1.00, 2021-12-14 20:50,1.00, 2021-12-14 21:00,1.00, 2021-12-14 21:10,1.00, 2021-12-14 21:20,1.10, 2021-12-14 21:30,1.00, 2021-12-14 21:40,1.00, 2021-12-14 21:50,1.00, 2021-12-14 22:00,1.00, 2021-12-14 22:10,1.00, 2021-12-14 22:20,1.00, 2021-12-14 22:30,0.80, 2021-12-14 22:40,1.00, 2021-12-14 22:50,1.00, 2021-12-14 23:00,1.30, 2021-12-14 23:10,0.80, 2021-12-14 23:20,1.00, 2021-12-14 23:30,0.60, 2021-12-14 23:40,1.00, 2021-12-14 23:50,1.10, 2021-12-15 00:00,1.00, 2021-12-15 00:10,0.80, 2021-12-15 00:20,1.00, 2021-12-15 00:30,1.00, 2021-12-15 00:40,1.00, 2021-12-15 00:50,1.00, 2021-12-15 01:00,1.00, 2021-12-15 01:10,1.00, 2021-12-15 01:20,1.00, 2021-12-15 01:30,1.00, 2021-12-15 01:40,1.00, 2021-12-15 01:50,1.00, 2021-12-15 02:00,1.00, 2021-12-15 02:10,1.10, 2021-12-15 02:20,1.10, 2021-12-15 02:30,1.00, 2021-12-15 02:40,1.10, 2021-12-15 02:50,0.80, 2021-12-15 03:00,1.00, 2021-12-15 03:10,1.00, 2021-12-15 03:20,1.00, 2021-12-15 03:30,1.00, 2021-12-15 03:40,1.00, 2021-12-15 03:50,1.00, 2021-12-15 04:00,1.00, 2021-12-15 04:10,1.00, 2021-12-15 04:20,0.60, 2021-12-15 04:30,1.10, 2021-12-15 04:40,1.00, 2021-12-15 04:50,1.00, 2021-12-15 05:00,1.00, 2021-12-15 05:10,1.00, 2021-12-15 05:20,1.00, 2021-12-15 05:30,0.80, 2021-12-15 05:40,1.00, 2021-12-15 05:50,1.00, 2021-12-15 06:00,1.00, 2021-12-15 06:10,1.00, 2021-12-15 06:20,1.00, 2021-12-15 06:30,1.00, 2021-12-15 06:40,1.10, 2021-12-15 06:50,1.00, 2021-12-15 07:00,0.80, 2021-12-15 07:10,1.00, 2021-12-15 07:20,1.10, 2021-12-15 07:30,1.30, 2021-12-15 07:40,2.30, 2021-12-15 07:50,5.70, 2021-12-15 08:00,14.30, 2021-12-15 08:10,31.90, 2021-12-15 08:20,58.60, 2021-12-15 08:30,78.40, 2021-12-15 08:40,91.60, 2021-12-15 08:50,117.30, 2021-12-15 09:00,147.10, 2021-12-15 09:10,155.60, 2021-12-15 09:20,188.60, 2021-12-15 09:30,170.70, 2021-12-15 09:40,207.70, 2021-12-15 09:50,222.40, 2021-12-15 10:00,276.20, 2021-12-15 10:10,305.00, 2021-12-15 10:20,320.60, 2021-12-15 10:30,341.20, 2021-12-15 10:40,373.30, 2021-12-15 10:50,382.40, 2021-12-15 11:00,374.80, 2021-12-15 11:10,412.60, 2021-12-15 11:20,422.10, 2021-12-15 11:30,304.60, 2021-12-15 11:40,287.80, 2021-12-15 11:50,440.80, 2021-12-15 12:00,441.20, 2021-12-15 12:10,444.60, 2021-12-15 12:20,446.90, 2021-12-15 12:30,449.60, 2021-12-15 12:40,450.90, 2021-12-15 12:50,448.20, 2021-12-15 13:00,446.10, 2021-12-15 13:10,442.30, 2021-12-15 13:20,433.90, 2021-12-15 13:30,70.00, 2021-12-15 13:40,58.20, 2021-12-15 13:50,410.10, 2021-12-15 14:00,396.90, 2021-12-15 14:10,384.00, 2021-12-15 14:20,371.00, 2021-12-15 14:30,354.20, 2021-12-15 14:40,337.20, 2021-12-15 14:50,320.80, 2021-12-15 15:00,303.80, 2021-12-15 15:10,283.60, 2021-12-15 15:20,263.40, 2021-12-15 15:30,242.40, 2021-12-15 15:40,220.70, 2021-12-15 15:50,197.00, 2021-12-15 16:00,174.10, 2021-12-15 16:10,150.90, 2021-12-15 16:20,105.90, 2021-12-15 16:30,53.60, 2021-12-15 16:40,49.40, 2021-12-15 16:50,21.90, 2021-12-15 17:00,14.30, 2021-12-15 17:10,8.20, 2021-12-15 17:20,4.40, 2021-12-15 17:30,1.90, 2021-12-15 17:40,1.10, 2021-12-15 17:50,0.80, 2021-12-15 18:00,0.80, 2021-12-15 18:10,1.00, 2021-12-15 18:20,1.00, 2021-12-15 18:30,1.00, 2021-12-15 18:40,1.00, 2021-12-15 18:50,1.10, 2021-12-15 19:00,1.00, 2021-12-15 19:10,1.00, 2021-12-15 19:20,1.00, 2021-12-15 19:30,1.00, 2021-12-15 19:40,1.00, 2021-12-15 19:50,1.00, 2021-12-15 20:00,1.00, 2021-12-15 20:10,1.00, 2021-12-15 20:20,1.00, 2021-12-15 20:30,0.80, 2021-12-15 20:40,0.80, 2021-12-15 20:50,1.00, 2021-12-15 21:00,1.00, 2021-12-15 21:10,0.80, 2021-12-15 21:20,1.00, 2021-12-15 21:30,1.00, 2021-12-15 21:40,1.00, 2021-12-15 21:50,0.80, 2021-12-15 22:00,1.00, 2021-12-15 22:10,1.00, 2021-12-15 22:20,1.10, 2021-12-15 22:30,1.00, 2021-12-15 22:40,1.00, 2021-12-15 22:50,1.00, 2021-12-15 23:00,1.00, 2021-12-15 23:10,1.00, 2021-12-15 23:20,1.00, 2021-12-15 23:30,1.00, 2021-12-15 23:40,1.00, 2021-12-15 23:50,1.00, 2021-12-16 00:00,1.00, 2021-12-16 00:10,1.00, 2021-12-16 00:20,0.60, 2021-12-16 00:30,1.00, 2021-12-16 00:40,1.00, 2021-12-16 00:50,1.30, 2021-12-16 01:00,1.00, 2021-12-16 01:10,1.00, 2021-12-16 01:20,0.80, 2021-12-16 01:30,1.00, 2021-12-16 01:40,1.00, 2021-12-16 01:50,0.80, 2021-12-16 02:00,0.80, 2021-12-16 02:10,1.00, 2021-12-16 02:20,1.00, 2021-12-16 02:30,1.00, 2021-12-16 02:40,1.00, 2021-12-16 02:50,1.00, 2021-12-16 03:00,1.00, 2021-12-16 03:10,1.00, 2021-12-16 03:20,0.80, 2021-12-16 03:30,1.00, 2021-12-16 03:40,1.00, 2021-12-16 03:50,1.00, 2021-12-16 04:00,1.00, 2021-12-16 04:10,1.00, 2021-12-16 04:20,1.00, 2021-12-16 04:30,1.00, 2021-12-16 04:40,0.60, 2021-12-16 04:50,1.00, 2021-12-16 05:00,1.00, 2021-12-16 05:10,1.00, 2021-12-16 05:20,0.80, 2021-12-16 05:30,1.00, 2021-12-16 05:40,1.00, 2021-12-16 05:50,1.00, 2021-12-16 06:00,0.80, 2021-12-16 06:10,1.00, 2021-12-16 06:20,1.00, 2021-12-16 06:30,1.00, 2021-12-16 06:40,1.00, 2021-12-16 06:50,1.00, 2021-12-16 07:00,1.00, 2021-12-16 07:10,0.80, 2021-12-16 07:20,1.10, 2021-12-16 07:30,1.30, 2021-12-16 07:40,2.50, 2021-12-16 07:50,5.50, 2021-12-16 08:00,14.10, 2021-12-16 08:10,30.70, 2021-12-16 08:20,45.00, 2021-12-16 08:30,65.40, 2021-12-16 08:40,78.20, 2021-12-16 08:50,101.30, 2021-12-16 09:00,138.30, 2021-12-16 09:10,159.30, 2021-12-16 09:20,180.80, 2021-12-16 09:30,202.80, 2021-12-16 09:40,225.10, 2021-12-16 09:50,253.10, 2021-12-16 10:00,266.80, 2021-12-16 10:10,286.90, 2021-12-16 10:20,306.50, 2021-12-16 10:30,324.10, 2021-12-16 10:40,341.40, 2021-12-16 10:50,358.60, 2021-12-16 11:00,373.50, 2021-12-16 11:10,386.80, 2021-12-16 11:20,397.70, 2021-12-16 11:30,410.70, 2021-12-16 11:40,420.60, 2021-12-16 11:50,427.40, 2021-12-16 12:00,432.20, 2021-12-16 12:10,437.40, 2021-12-16 12:20,440.00, 2021-12-16 12:30,444.00, 2021-12-16 12:40,443.80, 2021-12-16 12:50,443.30, 2021-12-16 13:00,441.00, 2021-12-16 13:10,438.30, 2021-12-16 13:20,430.30, 2021-12-16 13:30,160.40, 2021-12-16 13:40,69.80, 2021-12-16 13:50,409.10, 2021-12-16 14:00,401.10, 2021-12-16 14:10,396.70, 2021-12-16 14:20,369.80, 2021-12-16 14:30,355.00, 2021-12-16 14:40,98.20, 2021-12-16 14:50,389.90, 2021-12-16 15:00,382.80, 2021-12-16 15:10,310.70, 2021-12-16 15:20,278.10, 2021-12-16 15:30,241.30, 2021-12-16 15:40,215.30, 2021-12-16 15:50,192.30, 2021-12-16 16:00,168.00, 2021-12-16 16:10,142.70, 2021-12-16 16:20,104.10, 2021-12-16 16:30,37.20, 2021-12-16 16:40,32.60, 2021-12-16 16:50,21.20, 2021-12-16 17:00,13.20, 2021-12-16 17:10,7.60, 2021-12-16 17:20,4.20, 2021-12-16 17:30,1.70, 2021-12-16 17:40,1.00, 2021-12-16 17:50,1.00, 2021-12-16 18:00,1.00, 2021-12-16 18:10,1.00, 2021-12-16 18:20,1.00, 2021-12-16 18:30,1.00, 2021-12-16 18:40,0.80, 2021-12-16 18:50,0.80, 2021-12-16 19:00,1.00, 2021-12-16 19:10,1.00, 2021-12-16 19:20,1.00, 2021-12-16 19:30,1.10, 2021-12-16 19:40,0.80, 2021-12-16 19:50,1.00, 2021-12-16 20:00,1.00, 2021-12-16 20:10,1.00, 2021-12-16 20:20,1.10, 2021-12-16 20:30,1.00, 2021-12-16 20:40,1.00, 2021-12-16 20:50,1.00, 2021-12-16 21:00,1.00, 2021-12-16 21:10,1.00, 2021-12-16 21:20,1.10, 2021-12-16 21:30,1.00, 2021-12-16 21:40,1.00, 2021-12-16 21:50,1.00, 2021-12-16 22:00,1.00, 2021-12-16 22:10,1.00, 2021-12-16 22:20,1.00, 2021-12-16 22:30,1.00, 2021-12-16 22:40,1.00, 2021-12-16 22:50,1.00, 2021-12-16 23:00,1.00, 2021-12-16 23:10,1.00, 2021-12-16 23:20,1.00, 2021-12-16 23:30,0.60, 2021-12-16 23:40,1.00, 2021-12-16 23:50,1.00, 2021-12-17 00:00,1.00, 2021-12-17 00:10,1.00, 2021-12-17 00:20,1.30, 2021-12-17 00:30,1.00, 2021-12-17 00:40,1.00, 2021-12-17 00:50,1.10, 2021-12-17 01:00,1.00, 2021-12-17 01:10,1.00, 2021-12-17 01:20,1.00, 2021-12-17 01:30,1.00, 2021-12-17 01:40,1.00, 2021-12-17 01:50,1.10, 2021-12-17 02:00,1.00, 2021-12-17 02:10,1.00, 2021-12-17 02:20,1.00, 2021-12-17 02:30,1.00, 2021-12-17 02:40,1.00, 2021-12-17 02:50,1.00, 2021-12-17 03:00,1.00, 2021-12-17 03:10,1.00, 2021-12-17 03:20,0.60, 2021-12-17 03:30,1.00, 2021-12-17 03:40,1.00, 2021-12-17 03:50,1.00, 2021-12-17 04:00,1.10, 2021-12-17 04:10,0.80, 2021-12-17 04:20,1.00, 2021-12-17 04:30,1.10, 2021-12-17 04:40,0.80, 2021-12-17 04:50,1.00, 2021-12-17 05:00,1.00, 2021-12-17 05:10,1.00, 2021-12-17 05:20,1.00, 2021-12-17 05:30,1.00, 2021-12-17 05:40,1.10, 2021-12-17 05:50,1.00, 2021-12-17 06:00,1.00, 2021-12-17 06:10,1.00, 2021-12-17 06:20,1.00, 2021-12-17 06:30,1.00, 2021-12-17 06:40,1.00, 2021-12-17 06:50,0.80, 2021-12-17 07:00,1.00, 2021-12-17 07:10,1.00, 2021-12-17 07:20,1.00, 2021-12-17 07:30,1.10, 2021-12-17 07:40,2.50, 2021-12-17 07:50,5.30, 2021-12-17 08:00,13.50, 2021-12-17 08:10,32.40, 2021-12-17 08:20,42.20, 2021-12-17 08:30,62.00, 2021-12-17 08:40,77.20, 2021-12-17 08:50,104.30, 2021-12-17 09:00,141.70, 2021-12-17 09:10,162.50, 2021-12-17 09:20,184.40, 2021-12-17 09:30,207.00, 2021-12-17 09:40,227.60, 2021-12-17 09:50,250.80, 2021-12-17 10:00,263.00, 2021-12-17 10:10,282.30, 2021-12-17 10:20,309.90, 2021-12-17 10:30,332.30, 2021-12-17 10:40,352.50, 2021-12-17 10:50,368.70, 2021-12-17 11:00,380.10, 2021-12-17 11:10,392.50, 2021-12-17 11:20,403.80, 2021-12-17 11:30,413.70, 2021-12-17 11:40,422.90, 2021-12-17 11:50,430.90, 2021-12-17 12:00,437.20, 2021-12-17 12:10,443.10, 2021-12-17 12:20,445.00, 2021-12-17 12:30,447.90, 2021-12-17 12:40,448.00, 2021-12-17 12:50,446.10, 2021-12-17 13:00,442.90, 2021-12-17 13:10,437.70, 2021-12-17 13:20,430.70, 2021-12-17 13:30,261.70, 2021-12-17 13:40,61.60, 2021-12-17 13:50,403.40, 2021-12-17 14:00,393.50, 2021-12-17 14:10,382.20, 2021-12-17 14:20,367.70, 2021-12-17 14:30,353.10, 2021-12-17 14:40,337.00, 2021-12-17 14:50,319.10, 2021-12-17 15:00,299.30, 2021-12-17 15:10,279.80, 2021-12-17 15:20,260.40, 2021-12-17 15:30,239.80, 2021-12-17 15:40,217.80, 2021-12-17 15:50,195.10, 2021-12-17 16:00,169.80, 2021-12-17 16:10,118.60, 2021-12-17 16:20,112.30, 2021-12-17 16:30,48.60, 2021-12-17 16:40,41.20, 2021-12-17 16:50,21.60, 2021-12-17 17:00,14.30, 2021-12-17 17:10,8.80, 2021-12-17 17:20,4.40, 2021-12-17 17:30,2.30, 2021-12-17 17:40,1.00, 2021-12-17 17:50,0.60, 2021-12-17 18:00,1.10, 2021-12-17 18:10,1.00, 2021-12-17 18:20,1.00, 2021-12-17 18:30,1.00, 2021-12-17 18:40,1.00, 2021-12-17 18:50,1.00, 2021-12-17 19:00,0.80, 2021-12-17 19:10,1.00, 2021-12-17 19:20,1.00, 2021-12-17 19:30,0.80, 2021-12-17 19:40,1.10, 2021-12-17 19:50,1.10, 2021-12-17 20:00,1.00, 2021-12-17 20:10,1.00, 2021-12-17 20:20,1.10, 2021-12-17 20:30,1.00, 2021-12-17 20:40,1.10, 2021-12-17 20:50,1.10, 2021-12-17 21:00,1.00, 2021-12-17 21:10,1.00, 2021-12-17 21:20,0.80, 2021-12-17 21:30,1.00, 2021-12-17 21:40,1.00, 2021-12-17 21:50,1.10, 2021-12-17 22:00,1.10, 2021-12-17 22:10,1.10, 2021-12-17 22:20,1.00, 2021-12-17 22:30,1.10, 2021-12-17 22:40,1.00, 2021-12-17 22:50,1.00, 2021-12-17 23:00,1.00, 2021-12-17 23:10,1.00, 2021-12-17 23:20,0.80, 2021-12-17 23:30,1.00, 2021-12-17 23:40,1.00, 2021-12-17 23:50,0.80, 2021-12-18 00:00,0.80, 2021-12-18 00:10,1.00, 2021-12-18 00:20,0.60, 2021-12-18 00:30,1.10, 2021-12-18 00:40,1.00, 2021-12-18 00:50,1.00, 2021-12-18 01:00,1.00, 2021-12-18 01:10,1.10, 2021-12-18 01:20,1.00, 2021-12-18 01:30,1.00, 2021-12-18 01:40,1.00, 2021-12-18 01:50,0.60, 2021-12-18 02:00,0.60, 2021-12-18 02:10,1.00, 2021-12-18 02:20,0.80, 2021-12-18 02:30,1.00, 2021-12-18 02:40,1.00, 2021-12-18 02:50,1.00, 2021-12-18 03:00,1.00, 2021-12-18 03:10,1.00, 2021-12-18 03:20,1.00, 2021-12-18 03:30,1.00, 2021-12-18 03:40,1.00, 2021-12-18 03:50,1.00, 2021-12-18 04:00,0.60, 2021-12-18 04:10,1.00, 2021-12-18 04:20,1.10, 2021-12-18 04:30,1.00, 2021-12-18 04:40,1.00, 2021-12-18 04:50,1.00, 2021-12-18 05:00,1.00, 2021-12-18 05:10,1.00, 2021-12-18 05:20,0.80, 2021-12-18 05:30,1.00, 2021-12-18 05:40,1.10, 2021-12-18 05:50,1.00, 2021-12-18 06:00,0.80, 2021-12-18 06:10,1.00, 2021-12-18 06:20,1.00, 2021-12-18 06:30,1.00, 2021-12-18 06:40,1.10, 2021-12-18 06:50,0.60, 2021-12-18 07:00,1.10, 2021-12-18 07:10,0.60, 2021-12-18 07:20,1.00, 2021-12-18 07:30,1.30, 2021-12-18 07:40,2.10, 2021-12-18 07:50,4.60, 2021-12-18 08:00,8.80, 2021-12-18 08:10,20.00, 2021-12-18 08:20,41.20, 2021-12-18 08:30,58.60, 2021-12-18 08:40,74.60, 2021-12-18 08:50,110.10, 2021-12-18 09:00,141.50, 2021-12-18 09:10,163.10, 2021-12-18 09:20,185.40, 2021-12-18 09:30,208.10, 2021-12-18 09:40,230.20, 2021-12-18 09:50,253.10, 2021-12-18 10:00,274.10, 2021-12-18 10:10,294.10, 2021-12-18 10:20,314.90, 2021-12-18 10:30,334.00, 2021-12-18 10:40,351.00, 2021-12-18 10:50,367.20, 2021-12-18 11:00,380.90, 2021-12-18 11:10,395.00, 2021-12-18 11:20,408.00, 2021-12-18 11:30,420.00, 2021-12-18 11:40,429.50, 2021-12-18 11:50,436.60, 2021-12-18 12:00,443.30, 2021-12-18 12:10,449.60, 2021-12-18 12:20,453.60, 2021-12-18 12:30,457.40, 2021-12-18 12:40,457.60, 2021-12-18 12:50,455.10, 2021-12-18 13:00,452.60, 2021-12-18 13:10,449.00, 2021-12-18 13:20,444.20, 2021-12-18 13:30,369.10, 2021-12-18 13:40,63.90, 2021-12-18 13:50,420.40, 2021-12-18 14:00,395.60, 2021-12-18 14:10,396.90, 2021-12-18 14:20,408.80, 2021-12-18 14:30,385.50, 2021-12-18 14:40,349.60, 2021-12-18 14:50,330.90, 2021-12-18 15:00,312.40, 2021-12-18 15:10,291.40, 2021-12-18 15:20,271.80, 2021-12-18 15:30,249.30, 2021-12-18 15:40,224.90, 2021-12-18 15:50,202.80, 2021-12-18 16:00,184.80, 2021-12-18 16:10,157.70, 2021-12-18 16:20,100.70, 2021-12-18 16:30,30.70, 2021-12-18 16:40,21.70, 2021-12-18 16:50,16.60, 2021-12-18 17:00,12.00, 2021-12-18 17:10,7.80, 2021-12-18 17:20,4.40, 2021-12-18 17:30,1.70, 2021-12-18 17:40,1.30, 2021-12-18 17:50,1.00, 2021-12-18 18:00,1.00, 2021-12-18 18:10,1.00, 2021-12-18 18:20,1.00, 2021-12-18 18:30,0.60, 2021-12-18 18:40,1.00, 2021-12-18 18:50,0.80, 2021-12-18 19:00,1.00, 2021-12-18 19:10,0.80, 2021-12-18 19:20,1.00, 2021-12-18 19:30,1.00, 2021-12-18 19:40,1.00, 2021-12-18 19:50,1.10, 2021-12-18 20:00,0.80, 2021-12-18 20:10,1.00, 2021-12-18 20:20,1.00, 2021-12-18 20:30,0.80, 2021-12-18 20:40,1.00, 2021-12-18 20:50,1.00, 2021-12-18 21:00,0.80, 2021-12-18 21:10,0.80, 2021-12-18 21:20,1.00, 2021-12-18 21:30,1.00, 2021-12-18 21:40,1.00, 2021-12-18 21:50,0.60, 2021-12-18 22:00,1.00, 2021-12-18 22:10,1.00, 2021-12-18 22:20,0.80, 2021-12-18 22:30,1.00, 2021-12-18 22:40,1.00, 2021-12-18 22:50,0.80, 2021-12-18 23:00,1.00, 2021-12-18 23:10,1.10, 2021-12-18 23:20,0.80, 2021-12-18 23:30,1.00, 2021-12-18 23:40,1.00, 2021-12-18 23:50,0.80, 2021-12-19 00:00,1.00, 2021-12-19 00:10,1.00, 2021-12-19 00:20,0.60, 2021-12-19 00:30,1.00, 2021-12-19 00:40,1.00, 2021-12-19 00:50,1.00, 2021-12-19 01:00,1.00, 2021-12-19 01:10,0.80, 2021-12-19 01:20,1.00, 2021-12-19 01:30,1.00, 2021-12-19 01:40,1.00, 2021-12-19 01:50,1.00, 2021-12-19 02:00,1.00, 2021-12-19 02:10,1.00, 2021-12-19 02:20,1.00, 2021-12-19 02:30,1.00, 2021-12-19 02:40,0.80, 2021-12-19 02:50,1.00, 2021-12-19 03:00,0.80, 2021-12-19 03:10,1.00, 2021-12-19 03:20,1.00, 2021-12-19 03:30,1.00, 2021-12-19 03:40,1.00, 2021-12-19 03:50,1.00, 2021-12-19 04:00,1.00, 2021-12-19 04:10,0.80, 2021-12-19 04:20,1.00, 2021-12-19 04:30,1.00, 2021-12-19 04:40,1.00, 2021-12-19 04:50,1.00, 2021-12-19 05:00,0.80, 2021-12-19 05:10,1.00, 2021-12-19 05:20,1.00, 2021-12-19 05:30,1.00, 2021-12-19 05:40,1.00, 2021-12-19 05:50,1.00, 2021-12-19 06:00,1.00, 2021-12-19 06:10,1.00, 2021-12-19 06:20,1.00, 2021-12-19 06:30,0.80, 2021-12-19 06:40,1.00, 2021-12-19 06:50,1.00, 2021-12-19 07:00,1.00, 2021-12-19 07:10,0.80, 2021-12-19 07:20,1.00, 2021-12-19 07:30,1.10, 2021-12-19 07:40,2.50, 2021-12-19 07:50,5.10, 2021-12-19 08:00,13.40, 2021-12-19 08:10,28.80, 2021-12-19 08:20,43.70, 2021-12-19 08:30,59.30, 2021-12-19 08:40,74.60, 2021-12-19 08:50,119.20, 2021-12-19 09:00,146.90, 2021-12-19 09:10,169.20, 2021-12-19 09:20,193.00, 2021-12-19 09:30,215.70, 2021-12-19 09:40,238.20, 2021-12-19 09:50,259.20, 2021-12-19 10:00,280.20, 2021-12-19 10:10,301.90, 2021-12-19 10:20,323.30, 2021-12-19 10:30,341.40, 2021-12-19 10:40,358.00, 2021-12-19 10:50,375.80, 2021-12-19 11:00,392.00, 2021-12-19 11:10,405.70, 2021-12-19 11:20,419.80, 2021-12-19 11:30,429.00, 2021-12-19 11:40,438.30, 2021-12-19 11:50,446.90, 2021-12-19 12:00,454.00, 2021-12-19 12:10,458.00, 2021-12-19 12:20,462.50, 2021-12-19 12:30,465.40, 2021-12-19 12:40,464.60, 2021-12-19 12:50,464.10, 2021-12-19 13:00,462.70, 2021-12-19 13:10,457.20, 2021-12-19 13:20,453.00, 2021-12-19 13:30,433.40, 2021-12-19 13:40,55.70, 2021-12-19 13:50,427.10, 2021-12-19 14:00,416.60, 2021-12-19 14:10,404.20, 2021-12-19 14:20,391.40, 2021-12-19 14:30,374.80, 2021-12-19 14:40,357.60, 2021-12-19 14:50,338.80, 2021-12-19 15:00,256.20, 2021-12-19 15:10,300.20, 2021-12-19 15:20,277.90, 2021-12-19 15:30,260.40, 2021-12-19 15:40,248.90, 2021-12-19 15:50,215.20, 2021-12-19 16:00,189.20, 2021-12-19 16:10,161.90, 2021-12-19 16:20,112.30, 2021-12-19 16:30,45.00, 2021-12-19 16:40,36.40, 2021-12-19 16:50,21.60, 2021-12-19 17:00,14.70, 2021-12-19 17:10,8.80, 2021-12-19 17:20,4.80, 2021-12-19 17:30,2.10, 2021-12-19 17:40,1.30, 2021-12-19 17:50,1.00, 2021-12-19 18:00,1.00, 2021-12-19 18:10,1.00, 2021-12-19 18:20,1.00, 2021-12-19 18:30,1.00, 2021-12-19 18:40,1.00, 2021-12-19 18:50,1.00, 2021-12-19 19:00,1.00, 2021-12-19 19:10,0.80, 2021-12-19 19:20,1.00, 2021-12-19 19:30,1.10, 2021-12-19 19:40,1.00, 2021-12-19 19:50,0.80, 2021-12-19 20:00,1.00, 2021-12-19 20:10,1.00, 2021-12-19 20:20,1.00, 2021-12-19 20:30,1.00, 2021-12-19 20:40,1.00, 2021-12-19 20:50,1.00, 2021-12-19 21:00,1.00, 2021-12-19 21:10,0.80, 2021-12-19 21:20,1.00, 2021-12-19 21:30,1.00, 2021-12-19 21:40,1.00, 2021-12-19 21:50,1.00, 2021-12-19 22:00,1.00, 2021-12-19 22:10,1.00, 2021-12-19 22:20,1.30, 2021-12-19 22:30,1.30, 2021-12-19 22:40,0.80, 2021-12-19 22:50,1.00, 2021-12-19 23:00,1.00, 2021-12-19 23:10,1.00, 2021-12-19 23:20,1.00, 2021-12-19 23:30,1.00, 2021-12-19 23:40,1.00, 2021-12-19 23:50,1.00, 2021-12-20 00:00,1.00, 2021-12-20 00:10,1.00, 2021-12-20 00:20,1.00, 2021-12-20 00:30,1.00, 2021-12-20 00:40,1.00, 2021-12-20 00:50,0.80, 2021-12-20 01:00,1.00, 2021-12-20 01:10,1.00, 2021-12-20 01:20,1.00, 2021-12-20 01:30,1.00, 2021-12-20 01:40,1.00, 2021-12-20 01:50,1.00, 2021-12-20 02:00,1.00, 2021-12-20 02:10,1.00, 2021-12-20 02:20,1.00, 2021-12-20 02:30,1.00, 2021-12-20 02:40,1.00, 2021-12-20 02:50,1.00, 2021-12-20 03:00,0.80, 2021-12-20 03:10,1.00, 2021-12-20 03:20,1.00, 2021-12-20 03:30,1.00, 2021-12-20 03:40,1.30, 2021-12-20 03:50,0.80, 2021-12-20 04:00,1.00, 2021-12-20 04:10,1.00, 2021-12-20 04:20,1.00, 2021-12-20 04:30,1.00, 2021-12-20 04:40,1.00, 2021-12-20 04:50,1.00, 2021-12-20 05:00,1.10, 2021-12-20 05:10,1.00, 2021-12-20 05:20,1.00, 2021-12-20 05:30,1.00, 2021-12-20 05:40,1.00, 2021-12-20 05:50,1.00, 2021-12-20 06:00,0.80, 2021-12-20 06:10,0.80, 2021-12-20 06:20,1.00, 2021-12-20 06:30,1.00, 2021-12-20 06:40,1.00, 2021-12-20 06:50,1.00, 2021-12-20 07:00,1.00, 2021-12-20 07:10,0.80, 2021-12-20 07:20,1.10, 2021-12-20 07:30,1.30, 2021-12-20 07:40,2.50, 2021-12-20 07:50,4.80, 2021-12-20 08:00,11.80, 2021-12-20 08:10,29.00, 2021-12-20 08:20,45.20, 2021-12-20 08:30,60.80, 2021-12-20 08:40,76.90, 2021-12-20 08:50,125.90, 2021-12-20 09:00,144.80, 2021-12-20 09:10,169.60, 2021-12-20 09:20,186.70, 2021-12-20 09:30,205.60, 2021-12-20 09:40,226.80, 2021-12-20 09:50,256.70, 2021-12-20 10:00,153.90, 2021-12-20 10:10,289.00, 2021-12-20 10:20,311.70, 2021-12-20 10:30,328.30, 2021-12-20 10:40,342.00, 2021-12-20 10:50,359.20, 2021-12-20 11:00,373.50, 2021-12-20 11:10,387.00, 2021-12-20 11:20,400.50, 2021-12-20 11:30,412.90, 2021-12-20 11:40,419.80, 2021-12-20 11:50,428.60, 2021-12-20 12:00,438.90, 2021-12-20 12:10,442.30, 2021-12-20 12:20,447.30, 2021-12-20 12:30,458.50, 2021-12-20 12:40,459.10, 2021-12-20 12:50,482.20, 2021-12-20 13:00,451.10, 2021-12-20 13:10,381.50, 2021-12-20 13:20,451.50, 2021-12-20 13:30,445.90, 2021-12-20 13:40,84.10, 2021-12-20 13:50,303.10, 2021-12-20 14:00,135.60, 2021-12-20 14:10,132.60, 2021-12-20 14:20,196.10, 2021-12-20 14:30,205.20, 2021-12-20 14:40,152.40, 2021-12-20 14:50,332.50, 2021-12-20 15:00,201.80, 2021-12-20 15:10,112.90, 2021-12-20 15:20,88.50, 2021-12-20 15:30,108.70, 2021-12-20 15:40,261.10, 2021-12-20 15:50,261.90, 2021-12-20 16:00,164.60, 2021-12-20 16:10,41.80, 2021-12-20 16:20,29.80, 2021-12-20 16:30,43.70, 2021-12-20 16:40,36.20, 2021-12-20 16:50,23.30, 2021-12-20 17:00,11.30, 2021-12-20 17:10,7.80, 2021-12-20 17:20,4.40, 2021-12-20 17:30,2.10, 2021-12-20 17:40,1.30, 2021-12-20 17:50,1.10, 2021-12-20 18:00,1.00, 2021-12-20 18:10,1.00, 2021-12-20 18:20,1.10, 2021-12-20 18:30,1.00, 2021-12-20 18:40,1.00, 2021-12-20 18:50,1.00, 2021-12-20 19:00,1.00, 2021-12-20 19:10,0.80, 2021-12-20 19:20,1.00, 2021-12-20 19:30,1.00, 2021-12-20 19:40,1.00, 2021-12-20 19:50,1.00, 2021-12-20 20:00,1.10, 2021-12-20 20:10,1.00, 2021-12-20 20:20,1.00, 2021-12-20 20:30,1.00, 2021-12-20 20:40,1.10, 2021-12-20 20:50,1.00, 2021-12-20 21:00,1.00, 2021-12-20 21:10,1.00, 2021-12-20 21:20,1.00, 2021-12-20 21:30,1.00, 2021-12-20 21:40,0.80, 2021-12-20 21:50,1.00, 2021-12-20 22:00,1.00, 2021-12-20 22:10,1.00, 2021-12-20 22:20,1.00, 2021-12-20 22:30,0.80, 2021-12-20 22:40,1.10, 2021-12-20 22:50,1.00, 2021-12-20 23:00,1.00, 2021-12-20 23:10,1.00, 2021-12-20 23:20,1.10, 2021-12-20 23:30,1.00, 2021-12-20 23:40,1.00, 2021-12-20 23:50,1.10, 2021-12-21 00:00,1.10, 2021-12-21 00:10,1.00, 2021-12-21 00:20,1.00, 2021-12-21 00:30,1.00, 2021-12-21 00:40,1.00, 2021-12-21 00:50,1.00, 2021-12-21 01:00,0.80, 2021-12-21 01:10,1.00, 2021-12-21 01:20,0.80, 2021-12-21 01:30,1.00, 2021-12-21 01:40,1.00, 2021-12-21 01:50,1.10, 2021-12-21 02:00,1.00, 2021-12-21 02:10,1.00, 2021-12-21 02:20,1.00, 2021-12-21 02:30,1.00, 2021-12-21 02:40,0.80, 2021-12-21 02:50,1.00, 2021-12-21 03:00,0.80, 2021-12-21 03:10,1.00, 2021-12-21 03:20,1.00, 2021-12-21 03:30,1.00, 2021-12-21 03:40,0.80, 2021-12-21 03:50,0.80, 2021-12-21 04:00,0.80, 2021-12-21 04:10,1.00, 2021-12-21 04:20,1.00, 2021-12-21 04:30,1.00, 2021-12-21 04:40,0.80, 2021-12-21 04:50,1.00, 2021-12-21 05:00,1.00, 2021-12-21 05:10,1.00, 2021-12-21 05:20,1.00, 2021-12-21 05:30,1.00, 2021-12-21 05:40,1.00, 2021-12-21 05:50,0.80, 2021-12-21 06:00,1.10, 2021-12-21 06:10,1.00, 2021-12-21 06:20,1.10, 2021-12-21 06:30,1.00, 2021-12-21 06:40,1.10, 2021-12-21 06:50,1.00, 2021-12-21 07:00,1.00, 2021-12-21 07:10,1.00, 2021-12-21 07:20,1.00, 2021-12-21 07:30,1.30, 2021-12-21 07:40,2.50, 2021-12-21 07:50,4.80, 2021-12-21 08:00,9.50, 2021-12-21 08:10,29.20, 2021-12-21 08:20,48.60, 2021-12-21 08:30,65.60, 2021-12-21 08:40,84.70, 2021-12-21 08:50,134.10, 2021-12-21 09:00,149.20, 2021-12-21 09:10,177.20, 2021-12-21 09:20,194.20, 2021-12-21 09:30,217.40, 2021-12-21 09:40,235.00, 2021-12-21 09:50,253.30, 2021-12-21 10:00,274.50, 2021-12-21 10:10,297.40, 2021-12-21 10:20,318.50, 2021-12-21 10:30,337.00, 2021-12-21 10:40,353.80, 2021-12-21 10:50,371.00, 2021-12-21 11:00,386.20, 2021-12-21 11:10,400.70, 2021-12-21 11:20,413.30, 2021-12-21 11:30,423.80, 2021-12-21 11:40,432.40, 2021-12-21 11:50,442.30, 2021-12-21 12:00,449.40, 2021-12-21 12:10,454.00, 2021-12-21 12:20,459.90, 2021-12-21 12:30,459.90, 2021-12-21 12:40,458.00, 2021-12-21 12:50,457.60, 2021-12-21 13:00,454.00, 2021-12-21 13:10,450.10, 2021-12-21 13:20,442.70, 2021-12-21 13:30,425.50, 2021-12-21 13:40,59.70, 2021-12-21 13:50,417.90, 2021-12-21 14:00,408.80, 2021-12-21 14:10,397.90, 2021-12-21 14:20,383.60, 2021-12-21 14:30,369.30, 2021-12-21 14:40,353.20, 2021-12-21 14:50,337.20, 2021-12-21 15:00,318.70, 2021-12-21 15:10,300.40, 2021-12-21 15:20,278.90, 2021-12-21 15:30,255.20, 2021-12-21 15:40,234.40, 2021-12-21 15:50,210.80, 2021-12-21 16:00,187.10, 2021-12-21 16:10,161.90, 2021-12-21 16:20,123.40, 2021-12-21 16:30,33.80, 2021-12-21 16:40,43.70, 2021-12-21 16:50,22.70, 2021-12-21 17:00,16.60, 2021-12-21 17:10,9.30, 2021-12-21 17:20,5.10, 2021-12-21 17:30,2.50, 2021-12-21 17:40,1.10, 2021-12-21 17:50,1.00, 2021-12-21 18:00,1.10, 2021-12-21 18:10,0.80, 2021-12-21 18:20,0.60, 2021-12-21 18:30,0.60, 2021-12-21 18:40,1.00, 2021-12-21 18:50,1.00, 2021-12-21 19:00,1.00, 2021-12-21 19:10,1.10, 2021-12-21 19:20,1.00, 2021-12-21 19:30,1.00, 2021-12-21 19:40,1.00, 2021-12-21 19:50,1.00, 2021-12-21 20:00,1.00, 2021-12-21 20:10,0.80, 2021-12-21 20:20,0.60, 2021-12-21 20:30,1.00, 2021-12-21 20:40,1.00, 2021-12-21 20:50,1.10, 2021-12-21 21:00,1.00, 2021-12-21 21:10,0.80, 2021-12-21 21:20,1.00, 2021-12-21 21:30,1.00, 2021-12-21 21:40,1.00, 2021-12-21 21:50,1.10, 2021-12-21 22:00,1.00, 2021-12-21 22:10,1.00, 2021-12-21 22:20,1.10, 2021-12-21 22:30,1.00, 2021-12-21 22:40,1.00, 2021-12-21 22:50,1.00, 2021-12-21 23:00,1.00, 2021-12-21 23:10,1.10, 2021-12-21 23:20,1.30, 2021-12-21 23:30,1.00, 2021-12-21 23:40,1.00, 2021-12-21 23:50,1.00, 2021-12-22 00:00,1.00, 2021-12-22 00:10,1.00, 2021-12-22 00:20,1.00, 2021-12-22 00:30,1.00, 2021-12-22 00:40,1.00, 2021-12-22 00:50,1.00, 2021-12-22 01:00,0.80, 2021-12-22 01:10,0.80, 2021-12-22 01:20,1.00, 2021-12-22 01:30,1.00, 2021-12-22 01:40,1.00, 2021-12-22 01:50,1.00, 2021-12-22 02:00,1.00, 2021-12-22 02:10,1.00, 2021-12-22 02:20,1.00, 2021-12-22 02:30,1.10, 2021-12-22 02:40,1.00, 2021-12-22 02:50,1.00, 2021-12-22 03:00,1.00, 2021-12-22 03:10,0.80, 2021-12-22 03:20,1.00, 2021-12-22 03:30,1.00, 2021-12-22 03:40,1.00, 2021-12-22 03:50,1.00, 2021-12-22 04:00,1.00, 2021-12-22 04:10,0.80, 2021-12-22 04:20,1.00, 2021-12-22 04:30,0.80, 2021-12-22 04:40,1.00, 2021-12-22 04:50,1.00, 2021-12-22 05:00,1.00, 2021-12-22 05:10,0.80, 2021-12-22 05:20,1.00, 2021-12-22 05:30,1.00, 2021-12-22 05:40,1.00, 2021-12-22 05:50,1.00, 2021-12-22 06:00,1.00, 2021-12-22 06:10,1.00, 2021-12-22 06:20,1.00, 2021-12-22 06:30,1.00, 2021-12-22 06:40,0.80, 2021-12-22 06:50,1.00, 2021-12-22 07:00,0.80, 2021-12-22 07:10,1.10, 2021-12-22 07:20,1.00, 2021-12-22 07:30,0.80, 2021-12-22 07:40,1.30, 2021-12-22 07:50,3.20, 2021-12-22 08:00,4.80, 2021-12-22 08:10,7.40, 2021-12-22 08:20,10.90, 2021-12-22 08:30,13.50, 2021-12-22 08:40,18.10, 2021-12-22 08:50,23.10, 2021-12-22 09:00,28.40, 2021-12-22 09:10,36.80, 2021-12-22 09:20,56.50, 2021-12-22 09:30,75.00, 2021-12-22 09:40,66.20, 2021-12-22 09:50,78.80, 2021-12-22 10:00,125.50, 2021-12-22 10:10,136.40, 2021-12-22 10:20,140.80, 2021-12-22 10:30,155.10, 2021-12-22 10:40,189.40, 2021-12-22 10:50,181.00, 2021-12-22 11:00,195.10, 2021-12-22 11:10,248.30, 2021-12-22 11:20,387.40, 2021-12-22 11:30,196.30, 2021-12-22 11:40,249.50, 2021-12-22 11:50,167.50, 2021-12-22 12:00,215.50, 2021-12-22 12:10,166.10, 2021-12-22 12:20,172.20, 2021-12-22 12:30,358.40, 2021-12-22 12:40,318.70, 2021-12-22 12:50,372.90, 2021-12-22 13:00,309.60, 2021-12-22 13:10,484.50, 2021-12-22 13:20,556.80, 2021-12-22 13:30,266.70, 2021-12-22 13:40,210.00, 2021-12-22 13:50,370.40, 2021-12-22 14:00,182.70, 2021-12-22 14:10,179.90, 2021-12-22 14:20,192.80, 2021-12-22 14:30,210.20, 2021-12-22 14:40,137.90, 2021-12-22 14:50,363.70, 2021-12-22 15:00,302.90, 2021-12-22 15:10,245.50, 2021-12-22 15:20,265.30, 2021-12-22 15:30,240.90, 2021-12-22 15:40,219.50, 2021-12-22 15:50,197.80, 2021-12-22 16:00,172.20, 2021-12-22 16:10,157.90, 2021-12-22 16:20,150.70, 2021-12-22 16:30,62.90, 2021-12-22 16:40,54.00, 2021-12-22 16:50,24.60, 2021-12-22 17:00,21.40, 2021-12-22 17:10,7.40, 2021-12-22 17:20,3.40, 2021-12-22 17:30,1.70, 2021-12-22 17:40,1.10, 2021-12-22 17:50,1.00, 2021-12-22 18:00,1.00, 2021-12-22 18:10,1.00, 2021-12-22 18:20,0.80, 2021-12-22 18:30,1.30, 2021-12-22 18:40,1.00, 2021-12-22 18:50,1.00, 2021-12-22 19:00,1.00, 2021-12-22 19:10,1.10, 2021-12-22 19:20,0.80, 2021-12-22 19:30,1.00, 2021-12-22 19:40,1.00, 2021-12-22 19:50,1.00, 2021-12-22 20:00,1.00, 2021-12-22 20:10,1.00, 2021-12-22 20:20,1.10, 2021-12-22 20:30,1.00, 2021-12-22 20:40,1.00, 2021-12-22 20:50,1.00, 2021-12-22 21:00,0.80, 2021-12-22 21:10,1.00, 2021-12-22 21:20,1.00, 2021-12-22 21:30,1.00, 2021-12-22 21:40,1.00, 2021-12-22 21:50,1.00, 2021-12-22 22:00,1.00, 2021-12-22 22:10,1.00, 2021-12-22 22:20,1.10, 2021-12-22 22:30,1.00, 2021-12-22 22:40,0.80, 2021-12-22 22:50,1.00, 2021-12-22 23:00,1.00, 2021-12-22 23:10,1.00, 2021-12-22 23:20,1.00, 2021-12-22 23:30,0.80, 2021-12-22 23:40,1.10, 2021-12-22 23:50,1.00, 2021-12-23 00:00,1.00, 2021-12-23 00:10,0.80, 2021-12-23 00:20,1.10, 2021-12-23 00:30,1.10, 2021-12-23 00:40,1.00, 2021-12-23 00:50,1.00, 2021-12-23 01:00,1.00, 2021-12-23 01:10,1.00, 2021-12-23 01:20,1.10, 2021-12-23 01:30,1.00, 2021-12-23 01:40,1.00, 2021-12-23 01:50,1.00, 2021-12-23 02:00,1.00, 2021-12-23 02:10,1.00, 2021-12-23 02:20,1.00, 2021-12-23 02:30,0.80, 2021-12-23 02:40,0.80, 2021-12-23 02:50,1.00, 2021-12-23 03:00,1.00, 2021-12-23 03:10,0.80, 2021-12-23 03:20,1.00, 2021-12-23 03:30,1.00, 2021-12-23 03:40,1.00, 2021-12-23 03:50,1.00, 2021-12-23 04:00,1.00, 2021-12-23 04:10,1.00, 2021-12-23 04:20,0.60, 2021-12-23 04:30,1.00, 2021-12-23 04:40,1.00, 2021-12-23 04:50,1.00, 2021-12-23 05:00,1.00, 2021-12-23 05:10,1.00, 2021-12-23 05:20,1.00, 2021-12-23 05:30,1.00, 2021-12-23 05:40,1.10, 2021-12-23 05:50,0.80, 2021-12-23 06:00,0.80, 2021-12-23 06:10,1.00, 2021-12-23 06:20,1.10, 2021-12-23 06:30,1.00, 2021-12-23 06:40,1.00, 2021-12-23 06:50,1.10, 2021-12-23 07:00,1.00, 2021-12-23 07:10,0.80, 2021-12-23 07:20,1.00, 2021-12-23 07:30,1.10, 2021-12-23 07:40,2.30, 2021-12-23 07:50,4.80, 2021-12-23 08:00,9.50, 2021-12-23 08:10,36.20, 2021-12-23 08:20,49.00, 2021-12-23 08:30,72.10, 2021-12-23 08:40,97.50, 2021-12-23 08:50,128.60, 2021-12-23 09:00,138.50, 2021-12-23 09:10,166.70, 2021-12-23 09:20,178.70, 2021-12-23 09:30,205.00, 2021-12-23 09:40,227.40, 2021-12-23 09:50,249.30, 2021-12-23 10:00,270.30, 2021-12-23 10:10,290.90, 2021-12-23 10:20,312.00, 2021-12-23 10:30,331.50, 2021-12-23 10:40,349.20, 2021-12-23 10:50,365.30, 2021-12-23 11:00,380.90, 2021-12-23 11:10,395.00, 2021-12-23 11:20,408.40, 2021-12-23 11:30,420.40, 2021-12-23 11:40,431.60, 2021-12-23 11:50,440.40, 2021-12-23 12:00,447.70, 2021-12-23 12:10,453.00, 2021-12-23 12:20,457.20, 2021-12-23 12:30,459.90, 2021-12-23 12:40,461.80, 2021-12-23 12:50,461.40, 2021-12-23 13:00,459.10, 2021-12-23 13:10,455.70, 2021-12-23 13:20,450.90, 2021-12-23 13:30,433.70, 2021-12-23 13:40,54.70, 2021-12-23 13:50,425.70, 2021-12-23 14:00,415.20, 2021-12-23 14:10,402.30, 2021-12-23 14:20,389.70, 2021-12-23 14:30,375.20, 2021-12-23 14:40,358.80, 2021-12-23 14:50,340.30, 2021-12-23 15:00,322.90, 2021-12-23 15:10,303.10, 2021-12-23 15:20,282.10, 2021-12-23 15:30,260.90, 2021-12-23 15:40,239.00, 2021-12-23 15:50,215.90, 2021-12-23 16:00,191.70, 2021-12-23 16:10,165.40, 2021-12-23 16:20,140.60, 2021-12-23 16:30,38.70, 2021-12-23 16:40,48.40, 2021-12-23 16:50,25.00, 2021-12-23 17:00,18.30, 2021-12-23 17:10,9.90, 2021-12-23 17:20,5.50, 2021-12-23 17:30,2.70, 2021-12-23 17:40,1.30, 2021-12-23 17:50,1.00, 2021-12-23 18:00,1.00, 2021-12-23 18:10,1.00, 2021-12-23 18:20,1.00, 2021-12-23 18:30,1.10, 2021-12-23 18:40,1.00, 2021-12-23 18:50,1.00, 2021-12-23 19:00,1.00, 2021-12-23 19:10,1.00, 2021-12-23 19:20,1.00, 2021-12-23 19:30,1.00, 2021-12-23 19:40,1.00, 2021-12-23 19:50,1.00, 2021-12-23 20:00,1.30, 2021-12-23 20:10,0.80, 2021-12-23 20:20,1.00, 2021-12-23 20:30,1.00, 2021-12-23 20:40,1.10, 2021-12-23 20:50,1.00, 2021-12-23 21:00,1.00, 2021-12-23 21:10,1.10, 2021-12-23 21:20,1.00, 2021-12-23 21:30,0.80, 2021-12-23 21:40,1.10, 2021-12-23 21:50,1.00, 2021-12-23 22:00,1.00, 2021-12-23 22:10,1.00, 2021-12-23 22:20,1.00, 2021-12-23 22:30,1.00, 2021-12-23 22:40,1.00, 2021-12-23 22:50,1.00, 2021-12-23 23:00,1.00, 2021-12-23 23:10,1.00, 2021-12-23 23:20,0.80, 2021-12-23 23:30,1.00, 2021-12-23 23:40,1.00, 2021-12-23 23:50,1.00, 2021-12-24 00:00,1.00, 2021-12-24 00:10,1.00, 2021-12-24 00:20,0.80, 2021-12-24 00:30,1.00, 2021-12-24 00:40,1.00, 2021-12-24 00:50,1.00, 2021-12-24 01:00,1.00, 2021-12-24 01:10,1.00, 2021-12-24 01:20,1.00, 2021-12-24 01:30,1.10, 2021-12-24 01:40,1.00, 2021-12-24 01:50,1.00, 2021-12-24 02:00,1.00, 2021-12-24 02:10,1.00, 2021-12-24 02:20,1.00, 2021-12-24 02:30,1.00, 2021-12-24 02:40,1.00, 2021-12-24 02:50,1.00, 2021-12-24 03:00,1.00, 2021-12-24 03:10,1.00, 2021-12-24 03:20,0.80, 2021-12-24 03:30,1.00, 2021-12-24 03:40,1.00, 2021-12-24 03:50,1.00, 2021-12-24 04:00,1.00, 2021-12-24 04:10,1.00, 2021-12-24 04:20,1.00, 2021-12-24 04:30,1.00, 2021-12-24 04:40,0.80, 2021-12-24 04:50,1.00, 2021-12-24 05:00,1.00, 2021-12-24 05:10,1.00, 2021-12-24 05:20,1.00, 2021-12-24 05:30,1.00, 2021-12-24 05:40,1.00, 2021-12-24 05:50,0.80, 2021-12-24 06:00,1.00, 2021-12-24 06:10,1.00, 2021-12-24 06:20,0.80, 2021-12-24 06:30,0.80, 2021-12-24 06:40,1.10, 2021-12-24 06:50,1.00, 2021-12-24 07:00,1.00, 2021-12-24 07:10,1.00, 2021-12-24 07:20,0.80, 2021-12-24 07:30,1.10, 2021-12-24 07:40,1.30, 2021-12-24 07:50,2.50, 2021-12-24 08:00,6.50, 2021-12-24 08:10,13.70, 2021-12-24 08:20,18.90, 2021-12-24 08:30,24.20, 2021-12-24 08:40,20.40, 2021-12-24 08:50,40.40, 2021-12-24 09:00,64.70, 2021-12-24 09:10,75.90, 2021-12-24 09:20,82.00, 2021-12-24 09:30,65.40, 2021-12-24 09:40,48.60, 2021-12-24 09:50,42.50, 2021-12-24 10:00,30.50, 2021-12-24 10:10,42.90, 2021-12-24 10:20,79.90, 2021-12-24 10:30,120.70, 2021-12-24 10:40,113.90, 2021-12-24 10:50,98.60, 2021-12-24 11:00,92.10, 2021-12-24 11:10,81.60, 2021-12-24 11:20,65.80, 2021-12-24 11:30,37.20, 2021-12-24 11:40,65.00, 2021-12-24 11:50,41.00, 2021-12-24 12:00,53.60, 2021-12-24 12:10,55.90, 2021-12-24 12:20,57.80, 2021-12-24 12:30,74.80, 2021-12-24 12:40,62.80, 2021-12-24 12:50,49.40, 2021-12-24 13:00,50.90, 2021-12-24 13:10,169.20, 2021-12-24 13:20,151.60, 2021-12-24 13:30,172.20, 2021-12-24 13:40,132.60, 2021-12-24 13:50,112.70, 2021-12-24 14:00,156.60, 2021-12-24 14:10,158.10, 2021-12-24 14:20,135.20, 2021-12-24 14:30,144.40, 2021-12-24 14:40,177.20, 2021-12-24 14:50,155.10, 2021-12-24 15:00,141.00, 2021-12-24 15:10,141.70, 2021-12-24 15:20,159.30, 2021-12-24 15:30,323.70, 2021-12-24 15:40,279.00, 2021-12-24 15:50,112.90, 2021-12-24 16:00,189.80, 2021-12-24 16:10,60.10, 2021-12-24 16:20,59.90, 2021-12-24 16:30,38.30, 2021-12-24 16:40,19.50, 2021-12-24 16:50,21.00, 2021-12-24 17:00,13.50, 2021-12-24 17:10,9.00, 2021-12-24 17:20,4.80, 2021-12-24 17:30,2.50, 2021-12-24 17:40,1.00, 2021-12-24 17:50,1.00, 2021-12-24 18:00,1.00, 2021-12-24 18:10,1.00, 2021-12-24 18:20,1.00, 2021-12-24 18:30,1.10, 2021-12-24 18:40,1.00, 2021-12-24 18:50,1.00, 2021-12-24 19:00,1.00, 2021-12-24 19:10,1.00, 2021-12-24 19:20,0.80, 2021-12-24 19:30,1.00, 2021-12-24 19:40,0.80, 2021-12-24 19:50,1.00, 2021-12-24 20:00,1.00, 2021-12-24 20:10,0.80, 2021-12-24 20:20,1.00, 2021-12-24 20:30,1.00, 2021-12-24 20:40,1.00, 2021-12-24 20:50,0.80, 2021-12-24 21:00,1.10, 2021-12-24 21:10,0.80, 2021-12-24 21:20,1.00, 2021-12-24 21:30,0.80, 2021-12-24 21:40,0.80, 2021-12-24 21:50,1.00, 2021-12-24 22:00,1.00, 2021-12-24 22:10,0.60, 2021-12-24 22:20,0.60, 2021-12-24 22:30,0.80, 2021-12-24 22:40,0.80, 2021-12-24 22:50,0.80, 2021-12-24 23:00,1.10, 2021-12-24 23:10,1.00, 2021-12-24 23:20,1.00, 2021-12-24 23:30,1.00, 2021-12-24 23:40,1.00, 2021-12-24 23:50,1.00, 2021-12-25 00:00,1.00, 2021-12-25 00:10,1.00, 2021-12-25 00:20,1.00, 2021-12-25 00:30,1.00, 2021-12-25 00:40,1.00, 2021-12-25 00:50,1.00, 2021-12-25 01:00,1.00, 2021-12-25 01:10,1.00, 2021-12-25 01:20,1.00, 2021-12-25 01:30,1.00, 2021-12-25 01:40,1.00, 2021-12-25 01:50,1.00, 2021-12-25 02:00,0.80, 2021-12-25 02:10,1.00, 2021-12-25 02:20,1.00, 2021-12-25 02:30,0.80, 2021-12-25 02:40,1.00, 2021-12-25 02:50,1.00, 2021-12-25 03:00,1.00, 2021-12-25 03:10,1.00, 2021-12-25 03:20,1.00, 2021-12-25 03:30,1.00, 2021-12-25 03:40,1.00, 2021-12-25 03:50,1.00, 2021-12-25 04:00,1.00, 2021-12-25 04:10,0.80, 2021-12-25 04:20,1.00, 2021-12-25 04:30,0.80, 2021-12-25 04:40,1.00, 2021-12-25 04:50,1.00, 2021-12-25 05:00,0.80, 2021-12-25 05:10,1.00, 2021-12-25 05:20,1.10, 2021-12-25 05:30,1.00, 2021-12-25 05:40,1.00, 2021-12-25 05:50,1.00, 2021-12-25 06:00,1.00, 2021-12-25 06:10,1.10, 2021-12-25 06:20,1.00, 2021-12-25 06:30,1.00, 2021-12-25 06:40,1.00, 2021-12-25 06:50,0.60, 2021-12-25 07:00,1.00, 2021-12-25 07:10,0.80, 2021-12-25 07:20,1.00, 2021-12-25 07:30,1.30, 2021-12-25 07:40,3.60, 2021-12-25 07:50,9.00, 2021-12-25 08:00,13.20, 2021-12-25 08:10,19.80, 2021-12-25 08:20,51.30, 2021-12-25 08:30,75.20, 2021-12-25 08:40,109.30, 2021-12-25 08:50,130.30, 2021-12-25 09:00,58.90, 2021-12-25 09:10,91.00, 2021-12-25 09:20,88.30, 2021-12-25 09:30,78.80, 2021-12-25 09:40,58.90, 2021-12-25 09:50,51.90, 2021-12-25 10:00,32.00, 2021-12-25 10:10,33.00, 2021-12-25 10:20,46.30, 2021-12-25 10:30,64.30, 2021-12-25 10:40,65.20, 2021-12-25 10:50,79.30, 2021-12-25 11:00,86.80, 2021-12-25 11:10,112.90, 2021-12-25 11:20,129.50, 2021-12-25 11:30,145.20, 2021-12-25 11:40,129.50, 2021-12-25 11:50,159.80, 2021-12-25 12:00,83.40, 2021-12-25 12:10,68.50, 2021-12-25 12:20,162.70, 2021-12-25 12:30,171.70, 2021-12-25 12:40,120.90, 2021-12-25 12:50,136.00, 2021-12-25 13:00,227.60, 2021-12-25 13:10,254.80, 2021-12-25 13:20,217.60, 2021-12-25 13:30,152.20, 2021-12-25 13:40,118.80, 2021-12-25 13:50,116.30, 2021-12-25 14:00,125.70, 2021-12-25 14:10,135.40, 2021-12-25 14:20,116.50, 2021-12-25 14:30,131.80, 2021-12-25 14:40,98.80, 2021-12-25 14:50,92.70, 2021-12-25 15:00,65.00, 2021-12-25 15:10,43.10, 2021-12-25 15:20,61.80, 2021-12-25 15:30,40.20, 2021-12-25 15:40,62.40, 2021-12-25 15:50,91.00, 2021-12-25 16:00,47.70, 2021-12-25 16:10,27.50, 2021-12-25 16:20,11.60, 2021-12-25 16:30,6.70, 2021-12-25 16:40,8.60, 2021-12-25 16:50,7.10, 2021-12-25 17:00,4.40, 2021-12-25 17:10,2.70, 2021-12-25 17:20,1.30, 2021-12-25 17:30,1.10, 2021-12-25 17:40,1.10, 2021-12-25 17:50,1.00, 2021-12-25 18:00,1.00, 2021-12-25 18:10,1.00, 2021-12-25 18:20,1.00, 2021-12-25 18:30,0.80, 2021-12-25 18:40,1.00, 2021-12-25 18:50,1.00, 2021-12-25 19:00,1.00, 2021-12-25 19:10,1.00, 2021-12-25 19:20,1.00, 2021-12-25 19:30,1.00, 2021-12-25 19:40,1.00, 2021-12-25 19:50,1.00, 2021-12-25 20:00,1.00, 2021-12-25 20:10,1.00, 2021-12-25 20:20,1.00, 2021-12-25 20:30,1.00, 2021-12-25 20:40,1.00, 2021-12-25 20:50,1.00, 2021-12-25 21:00,0.80, 2021-12-25 21:10,1.10, 2021-12-25 21:20,1.00, 2021-12-25 21:30,1.00, 2021-12-25 21:40,1.00, 2021-12-25 21:50,1.10, 2021-12-25 22:00,1.00, 2021-12-25 22:10,1.00, 2021-12-25 22:20,0.80, 2021-12-25 22:30,1.00, 2021-12-25 22:40,1.00, 2021-12-25 22:50,1.10, 2021-12-25 23:00,1.00, 2021-12-25 23:10,1.00, 2021-12-25 23:20,1.00, 2021-12-25 23:30,1.00, 2021-12-25 23:40,1.00, 2021-12-25 23:50,1.00, 2021-12-26 00:00,1.00, 2021-12-26 00:10,1.00, 2021-12-26 00:20,1.00, 2021-12-26 00:30,1.00, 2021-12-26 00:40,1.00, 2021-12-26 00:50,1.10, 2021-12-26 01:00,1.10, 2021-12-26 01:10,1.00, 2021-12-26 01:20,1.00, 2021-12-26 01:30,1.00, 2021-12-26 01:40,0.80, 2021-12-26 01:50,1.00, 2021-12-26 02:00,1.00, 2021-12-26 02:10,1.00, 2021-12-26 02:20,0.80, 2021-12-26 02:30,1.00, 2021-12-26 02:40,1.00, 2021-12-26 02:50,1.10, 2021-12-26 03:00,1.00, 2021-12-26 03:10,1.10, 2021-12-26 03:20,0.80, 2021-12-26 03:30,1.10, 2021-12-26 03:40,0.80, 2021-12-26 03:50,1.00, 2021-12-26 04:00,1.00, 2021-12-26 04:10,1.00, 2021-12-26 04:20,1.00, 2021-12-26 04:30,1.00, 2021-12-26 04:40,1.00, 2021-12-26 04:50,1.00, 2021-12-26 05:00,1.10, 2021-12-26 05:10,1.00, 2021-12-26 05:20,1.00, 2021-12-26 05:30,0.80, 2021-12-26 05:40,1.00, 2021-12-26 05:50,1.30, 2021-12-26 06:00,1.10, 2021-12-26 06:10,1.00, 2021-12-26 06:20,1.10, 2021-12-26 06:30,1.10, 2021-12-26 06:40,1.00, 2021-12-26 06:50,1.00, 2021-12-26 07:00,1.10, 2021-12-26 07:10,1.10, 2021-12-26 07:20,1.00, 2021-12-26 07:30,1.30, 2021-12-26 07:40,1.30, 2021-12-26 07:50,1.30, 2021-12-26 08:00,1.30, 2021-12-26 08:10,1.70, 2021-12-26 08:20,5.30, 2021-12-26 08:30,12.00, 2021-12-26 08:40,7.80, 2021-12-26 08:50,21.90, 2021-12-26 09:00,11.30, 2021-12-26 09:10,37.60, 2021-12-26 09:20,38.10, 2021-12-26 09:30,59.10, 2021-12-26 09:40,87.50, 2021-12-26 09:50,88.10, 2021-12-26 10:00,97.30, 2021-12-26 10:10,105.90, 2021-12-26 10:20,79.30, 2021-12-26 10:30,114.30, 2021-12-26 10:40,90.20, 2021-12-26 10:50,113.90, 2021-12-26 11:00,76.50, 2021-12-26 11:10,100.70, 2021-12-26 11:20,136.60, 2021-12-26 11:30,86.80, 2021-12-26 11:40,111.40, 2021-12-26 11:50,87.40, 2021-12-26 12:00,79.20, 2021-12-26 12:10,44.80, 2021-12-26 12:20,41.00, 2021-12-26 12:30,55.30, 2021-12-26 12:40,60.30, 2021-12-26 12:50,88.50, 2021-12-26 13:00,62.20, 2021-12-26 13:10,106.80, 2021-12-26 13:20,75.70, 2021-12-26 13:30,43.70, 2021-12-26 13:40,75.70, 2021-12-26 13:50,57.80, 2021-12-26 14:00,38.00, 2021-12-26 14:10,44.60, 2021-12-26 14:20,25.70, 2021-12-26 14:30,37.80, 2021-12-26 14:40,36.40, 2021-12-26 14:50,39.70, 2021-12-26 15:00,54.90, 2021-12-26 15:10,57.40, 2021-12-26 15:20,50.00, 2021-12-26 15:30,40.80, 2021-12-26 15:40,44.30, 2021-12-26 15:50,58.60, 2021-12-26 16:00,41.00, 2021-12-26 16:10,37.20, 2021-12-26 16:20,50.20, 2021-12-26 16:30,32.80, 2021-12-26 16:40,22.70, 2021-12-26 16:50,16.20, 2021-12-26 17:00,12.80, 2021-12-26 17:10,3.60, 2021-12-26 17:20,2.10, 2021-12-26 17:30,1.30, 2021-12-26 17:40,1.00, 2021-12-26 17:50,1.10, 2021-12-26 18:00,1.00, 2021-12-26 18:10,1.30, 2021-12-26 18:20,1.00, 2021-12-26 18:30,0.80, 2021-12-26 18:40,0.80, 2021-12-26 18:50,1.00, 2021-12-26 19:00,1.00, 2021-12-26 19:10,1.00, 2021-12-26 19:20,1.00, 2021-12-26 19:30,0.80, 2021-12-26 19:40,1.00, 2021-12-26 19:50,1.00, 2021-12-26 20:00,1.00, 2021-12-26 20:10,1.00, 2021-12-26 20:20,1.10, 2021-12-26 20:30,1.10, 2021-12-26 20:40,1.00, 2021-12-26 20:50,0.80, 2021-12-26 21:00,1.00, 2021-12-26 21:10,1.30, 2021-12-26 21:20,1.00, 2021-12-26 21:30,1.00, 2021-12-26 21:40,1.00, 2021-12-26 21:50,1.00, 2021-12-26 22:00,0.80, 2021-12-26 22:10,1.00, 2021-12-26 22:20,1.00, 2021-12-26 22:30,1.00, 2021-12-26 22:40,1.30, 2021-12-26 22:50,1.00, 2021-12-26 23:00,1.00, 2021-12-26 23:10,1.10, 2021-12-26 23:20,0.80, 2021-12-26 23:30,1.00, 2021-12-26 23:40,1.00, 2021-12-26 23:50,0.80, 2021-12-27 00:00,1.00, 2021-12-27 00:10,1.00, 2021-12-27 00:20,1.00, 2021-12-27 00:30,1.00, 2021-12-27 00:40,1.00, 2021-12-27 00:50,1.00, 2021-12-27 01:00,1.00, 2021-12-27 01:10,1.10, 2021-12-27 01:20,0.80, 2021-12-27 01:30,1.00, 2021-12-27 01:40,0.80, 2021-12-27 01:50,1.10, 2021-12-27 02:00,1.00, 2021-12-27 02:10,1.00, 2021-12-27 02:20,1.00, 2021-12-27 02:30,1.00, 2021-12-27 02:40,1.30, 2021-12-27 02:50,1.00, 2021-12-27 03:00,1.00, 2021-12-27 03:10,1.00, 2021-12-27 03:20,1.00, 2021-12-27 03:30,1.10, 2021-12-27 03:40,1.00, 2021-12-27 03:50,1.00, 2021-12-27 04:00,1.00, 2021-12-27 04:10,1.00, 2021-12-27 04:20,1.00, 2021-12-27 04:30,1.00, 2021-12-27 04:40,1.10, 2021-12-27 04:50,1.00, 2021-12-27 05:00,1.00, 2021-12-27 05:10,1.00, 2021-12-27 05:20,1.10, 2021-12-27 05:30,1.00, 2021-12-27 05:40,1.10, 2021-12-27 05:50,1.00, 2021-12-27 06:00,1.10, 2021-12-27 06:10,1.00, 2021-12-27 06:20,1.00, 2021-12-27 06:30,1.00, 2021-12-27 06:40,1.00, 2021-12-27 06:50,1.00, 2021-12-27 07:00,0.80, 2021-12-27 07:10,1.00, 2021-12-27 07:20,0.80, 2021-12-27 07:30,1.00, 2021-12-27 07:40,1.00, 2021-12-27 07:50,1.30, 2021-12-27 08:00,1.90, 2021-12-27 08:10,4.80, 2021-12-27 08:20,6.10, 2021-12-27 08:30,10.90, 2021-12-27 08:40,9.70, 2021-12-27 08:50,16.60, 2021-12-27 09:00,7.80, 2021-12-27 09:10,3.60, 2021-12-27 09:20,1.50, 2021-12-27 09:30,5.90, 2021-12-27 09:40,26.50, 2021-12-27 09:50,80.30, 2021-12-27 10:00,65.60, 2021-12-27 10:10,97.50, 2021-12-27 10:20,80.30, 2021-12-27 10:30,44.60, 2021-12-27 10:40,77.40, 2021-12-27 10:50,79.50, 2021-12-27 11:00,73.80, 2021-12-27 11:10,54.70, 2021-12-27 11:20,33.40, 2021-12-27 11:30,30.30, 2021-12-27 11:40,24.20, 2021-12-27 11:50,10.50, 2021-12-27 12:00,17.90, 2021-12-27 12:10,16.60, 2021-12-27 12:20,10.70, 2021-12-27 12:30,4.80, 2021-12-27 12:40,7.10, 2021-12-27 12:50,13.50, 2021-12-27 13:00,25.00, 2021-12-27 13:10,56.10, 2021-12-27 13:20,79.20, 2021-12-27 13:30,62.40, 2021-12-27 13:40,47.90, 2021-12-27 13:50,42.50, 2021-12-27 14:00,47.10, 2021-12-27 14:10,40.20, 2021-12-27 14:20,48.60, 2021-12-27 14:30,31.90, 2021-12-27 14:40,31.10, 2021-12-27 14:50,34.30, 2021-12-27 15:00,33.00, 2021-12-27 15:10,33.00, 2021-12-27 15:20,28.40, 2021-12-27 15:30,38.30, 2021-12-27 15:40,33.40, 2021-12-27 15:50,23.30, 2021-12-27 16:00,33.80, 2021-12-27 16:10,27.70, 2021-12-27 16:20,13.20, 2021-12-27 16:30,17.70, 2021-12-27 16:40,12.00, 2021-12-27 16:50,5.10, 2021-12-27 17:00,4.00, 2021-12-27 17:10,2.90, 2021-12-27 17:20,1.30, 2021-12-27 17:30,1.30, 2021-12-27 17:40,1.00, 2021-12-27 17:50,1.00, 2021-12-27 18:00,1.00, 2021-12-27 18:10,1.00, 2021-12-27 18:20,1.10, 2021-12-27 18:30,1.00, 2021-12-27 18:40,0.80, 2021-12-27 18:50,0.80, 2021-12-27 19:00,1.10, 2021-12-27 19:10,0.80, 2021-12-27 19:20,0.60, 2021-12-27 19:30,0.80, 2021-12-27 19:40,1.00, 2021-12-27 19:50,1.00, 2021-12-27 20:00,1.00, 2021-12-27 20:10,1.10, 2021-12-27 20:20,1.00, 2021-12-27 20:30,1.00, 2021-12-27 20:40,1.00, 2021-12-27 20:50,1.00, 2021-12-27 21:00,1.00, 2021-12-27 21:10,1.00, 2021-12-27 21:20,1.00, 2021-12-27 21:30,1.00, 2021-12-27 21:40,1.00, 2021-12-27 21:50,1.00, 2021-12-27 22:00,1.00, 2021-12-27 22:10,1.00, 2021-12-27 22:20,1.00, 2021-12-27 22:30,1.00, 2021-12-27 22:40,1.00, 2021-12-27 22:50,1.10, 2021-12-27 23:00,1.00, 2021-12-27 23:10,1.00, 2021-12-27 23:20,1.00, 2021-12-27 23:30,1.00, 2021-12-27 23:40,1.00, 2021-12-27 23:50,1.00, 2021-12-28 00:00,1.00, 2021-12-28 00:10,1.00, 2021-12-28 00:20,1.00, 2021-12-28 00:30,1.00, 2021-12-28 00:40,1.00, 2021-12-28 00:50,1.00, 2021-12-28 01:00,0.60, 2021-12-28 01:10,1.00, 2021-12-28 01:20,1.00, 2021-12-28 01:30,1.00, 2021-12-28 01:40,1.00, 2021-12-28 01:50,1.10, 2021-12-28 02:00,1.00, 2021-12-28 02:10,1.00, 2021-12-28 02:20,1.00, 2021-12-28 02:30,1.30, 2021-12-28 02:40,1.10, 2021-12-28 02:50,1.10, 2021-12-28 03:00,1.00, 2021-12-28 03:10,1.00, 2021-12-28 03:20,1.10, 2021-12-28 03:30,1.10, 2021-12-28 03:40,0.80, 2021-12-28 03:50,1.00, 2021-12-28 04:00,1.00, 2021-12-28 04:10,1.00, 2021-12-28 04:20,1.10, 2021-12-28 04:30,1.00, 2021-12-28 04:40,1.00, 2021-12-28 04:50,1.00, 2021-12-28 05:00,1.00, 2021-12-28 05:10,1.00, 2021-12-28 05:20,1.00, 2021-12-28 05:30,1.10, 2021-12-28 05:40,1.00, 2021-12-28 05:50,1.00, 2021-12-28 06:00,1.10, 2021-12-28 06:10,1.10, 2021-12-28 06:20,1.10, 2021-12-28 06:30,1.00, 2021-12-28 06:40,1.00, 2021-12-28 06:50,1.00, 2021-12-28 07:00,1.30, 2021-12-28 07:10,1.00, 2021-12-28 07:20,1.00, 2021-12-28 07:30,1.00, 2021-12-28 07:40,1.00, 2021-12-28 07:50,1.00, 2021-12-28 08:00,1.70, 2021-12-28 08:10,3.40, 2021-12-28 08:20,4.40, 2021-12-28 08:30,10.10, 2021-12-28 08:40,11.80, 2021-12-28 08:50,18.30, 2021-12-28 09:00,16.40, 2021-12-28 09:10,36.80, 2021-12-28 09:20,30.30, 2021-12-28 09:30,16.20, 2021-12-28 09:40,13.20, 2021-12-28 09:50,12.00, 2021-12-28 10:00,13.20, 2021-12-28 10:10,18.90, 2021-12-28 10:20,19.60, 2021-12-28 10:30,19.10, 2021-12-28 10:40,22.70, 2021-12-28 10:50,34.30, 2021-12-28 11:00,29.00, 2021-12-28 11:10,25.00, 2021-12-28 11:20,26.90, 2021-12-28 11:30,25.00, 2021-12-28 11:40,17.20, 2021-12-28 11:50,18.30, 2021-12-28 12:00,19.60, 2021-12-28 12:10,16.20, 2021-12-28 12:20,31.10, 2021-12-28 12:30,44.30, 2021-12-28 12:40,57.20, 2021-12-28 12:50,64.70, 2021-12-28 13:00,59.30, 2021-12-28 13:10,62.80, 2021-12-28 13:20,77.20, 2021-12-28 13:30,86.80, 2021-12-28 13:40,87.20, 2021-12-28 13:50,68.90, 2021-12-28 14:00,52.50, 2021-12-28 14:10,53.80, 2021-12-28 14:20,54.40, 2021-12-28 14:30,55.30, 2021-12-28 14:40,54.20, 2021-12-28 14:50,63.30, 2021-12-28 15:00,69.00, 2021-12-28 15:10,70.80, 2021-12-28 15:20,64.10, 2021-12-28 15:30,58.40, 2021-12-28 15:40,69.80, 2021-12-28 15:50,100.70, 2021-12-28 16:00,117.10, 2021-12-28 16:10,123.40, 2021-12-28 16:20,117.70, 2021-12-28 16:30,120.00, 2021-12-28 16:40,83.40, 2021-12-28 16:50,54.60, 2021-12-28 17:00,27.80, 2021-12-28 17:10,16.00, 2021-12-28 17:20,5.90, 2021-12-28 17:30,3.10, 2021-12-28 17:40,1.30, 2021-12-28 17:50,0.60, 2021-12-28 18:00,0.80, 2021-12-28 18:10,1.00, 2021-12-28 18:20,0.80, 2021-12-28 18:30,1.00, 2021-12-28 18:40,1.00, 2021-12-28 18:50,1.00, 2021-12-28 19:00,1.00, 2021-12-28 19:10,0.80, 2021-12-28 19:20,1.00, 2021-12-28 19:30,1.00, 2021-12-28 19:40,1.10, 2021-12-28 19:50,1.00, 2021-12-28 20:00,1.00, 2021-12-28 20:10,1.00, 2021-12-28 20:20,1.00, 2021-12-28 20:30,1.00, 2021-12-28 20:40,1.00, 2021-12-28 20:50,1.00, 2021-12-28 21:00,1.00, 2021-12-28 21:10,1.30, 2021-12-28 21:20,1.00, 2021-12-28 21:30,1.00, 2021-12-28 21:40,1.00, 2021-12-28 21:50,1.00, 2021-12-28 22:00,1.00, 2021-12-28 22:10,1.00, 2021-12-28 22:20,1.00, 2021-12-28 22:30,1.00, 2021-12-28 22:40,0.80, 2021-12-28 22:50,1.10, 2021-12-28 23:00,0.80, 2021-12-28 23:10,1.00, 2021-12-28 23:20,1.00, 2021-12-28 23:30,1.00, 2021-12-28 23:40,0.80, 2021-12-28 23:50,1.00, 2021-12-29 00:00,1.00, 2021-12-29 00:10,1.00, 2021-12-29 00:20,1.00, 2021-12-29 00:30,1.00, 2021-12-29 00:40,1.00, 2021-12-29 00:50,1.00, 2021-12-29 01:00,0.80, 2021-12-29 01:10,1.00, 2021-12-29 01:20,0.80, 2021-12-29 01:30,0.80, 2021-12-29 01:40,1.00, 2021-12-29 01:50,0.80, 2021-12-29 02:00,0.80, 2021-12-29 02:10,0.60, 2021-12-29 02:20,1.00, 2021-12-29 02:30,1.00, 2021-12-29 02:40,0.60, 2021-12-29 02:50,1.00, 2021-12-29 03:00,0.80, 2021-12-29 03:10,1.00, 2021-12-29 03:20,1.00, 2021-12-29 03:30,1.00, 2021-12-29 03:40,1.00, 2021-12-29 03:50,0.80, 2021-12-29 04:00,1.00, 2021-12-29 04:10,1.00, 2021-12-29 04:20,0.60, 2021-12-29 04:30,1.00, 2021-12-29 04:40,1.00, 2021-12-29 04:50,1.10, 2021-12-29 05:00,1.10, 2021-12-29 05:10,0.80, 2021-12-29 05:20,1.00, 2021-12-29 05:30,1.00, 2021-12-29 05:40,1.00, 2021-12-29 05:50,1.00, 2021-12-29 06:00,1.00, 2021-12-29 06:10,1.00, 2021-12-29 06:20,1.00, 2021-12-29 06:30,1.00, 2021-12-29 06:40,0.80, 2021-12-29 06:50,0.80, 2021-12-29 07:00,1.00, 2021-12-29 07:10,1.00, 2021-12-29 07:20,1.00, 2021-12-29 07:30,1.00, 2021-12-29 07:40,1.30, 2021-12-29 07:50,3.60, 2021-12-29 08:00,5.30, 2021-12-29 08:10,11.60, 2021-12-29 08:20,16.20, 2021-12-29 08:30,19.10, 2021-12-29 08:40,50.90, 2021-12-29 08:50,41.00, 2021-12-29 09:00,37.20, 2021-12-29 09:10,39.50, 2021-12-29 09:20,54.70, 2021-12-29 09:30,60.10, 2021-12-29 09:40,52.50, 2021-12-29 09:50,68.50, 2021-12-29 10:00,86.80, 2021-12-29 10:10,117.90, 2021-12-29 10:20,117.90, 2021-12-29 10:30,109.70, 2021-12-29 10:40,167.10, 2021-12-29 10:50,181.60, 2021-12-29 11:00,132.80, 2021-12-29 11:10,116.90, 2021-12-29 11:20,109.30, 2021-12-29 11:30,151.80, 2021-12-29 11:40,311.30, 2021-12-29 11:50,185.40, 2021-12-29 12:00,122.80, 2021-12-29 12:10,264.00, 2021-12-29 12:20,593.40, 2021-12-29 12:30,466.40, 2021-12-29 12:40,474.70, 2021-12-29 12:50,379.90, 2021-12-29 13:00,281.70, 2021-12-29 13:10,205.40, 2021-12-29 13:20,239.00, 2021-12-29 13:30,232.30, 2021-12-29 13:40,222.00, 2021-12-29 13:50,293.70, 2021-12-29 14:00,217.30, 2021-12-29 14:10,227.20, 2021-12-29 14:20,191.70, 2021-12-29 14:30,198.90, 2021-12-29 14:40,141.70, 2021-12-29 14:50,128.40, 2021-12-29 15:00,118.30, 2021-12-29 15:10,100.50, 2021-12-29 15:20,97.80, 2021-12-29 15:30,94.80, 2021-12-29 15:40,72.30, 2021-12-29 15:50,34.90, 2021-12-29 16:00,62.40, 2021-12-29 16:10,105.30, 2021-12-29 16:20,75.00, 2021-12-29 16:30,57.60, 2021-12-29 16:40,54.00, 2021-12-29 16:50,40.80, 2021-12-29 17:00,18.50, 2021-12-29 17:10,7.40, 2021-12-29 17:20,4.80, 2021-12-29 17:30,1.70, 2021-12-29 17:40,1.10, 2021-12-29 17:50,1.10, 2021-12-29 18:00,1.00, 2021-12-29 18:10,1.10, 2021-12-29 18:20,1.00, 2021-12-29 18:30,1.00, 2021-12-29 18:40,1.30, 2021-12-29 18:50,1.00, 2021-12-29 19:00,1.00, 2021-12-29 19:10,1.00, 2021-12-29 19:20,1.10, 2021-12-29 19:30,1.10, 2021-12-29 19:40,1.00, 2021-12-29 19:50,1.00, 2021-12-29 20:00,1.00, 2021-12-29 20:10,1.00, 2021-12-29 20:20,1.00, 2021-12-29 20:30,1.10, 2021-12-29 20:40,1.00, 2021-12-29 20:50,1.10, 2021-12-29 21:00,0.80, 2021-12-29 21:10,1.10, 2021-12-29 21:20,1.10, 2021-12-29 21:30,1.00, 2021-12-29 21:40,1.00, 2021-12-29 21:50,0.80, 2021-12-29 22:00,1.00, 2021-12-29 22:10,1.10, 2021-12-29 22:20,1.00, 2021-12-29 22:30,1.00, 2021-12-29 22:40,1.00, 2021-12-29 22:50,1.00, 2021-12-29 23:00,1.00, 2021-12-29 23:10,1.00, 2021-12-29 23:20,1.00, 2021-12-29 23:30,0.80, 2021-12-29 23:40,1.10, 2021-12-29 23:50,1.00, 2021-12-30 00:00,1.00, 2021-12-30 00:10,1.10, 2021-12-30 00:20,1.00, 2021-12-30 00:30,1.00, 2021-12-30 00:40,1.00, 2021-12-30 00:50,1.10, 2021-12-30 01:00,1.00, 2021-12-30 01:10,1.00, 2021-12-30 01:20,1.00, 2021-12-30 01:30,1.00, 2021-12-30 01:40,1.00, 2021-12-30 01:50,1.00, 2021-12-30 02:00,1.00, 2021-12-30 02:10,1.00, 2021-12-30 02:20,1.00, 2021-12-30 02:30,1.00, 2021-12-30 02:40,1.00, 2021-12-30 02:50,1.00, 2021-12-30 03:00,1.00, 2021-12-30 03:10,1.00, 2021-12-30 03:20,0.80, 2021-12-30 03:30,1.00, 2021-12-30 03:40,0.60, 2021-12-30 03:50,1.00, 2021-12-30 04:00,1.00, 2021-12-30 04:10,1.00, 2021-12-30 04:20,1.00, 2021-12-30 04:30,1.00, 2021-12-30 04:40,0.80, 2021-12-30 04:50,0.80, 2021-12-30 05:00,1.00, 2021-12-30 05:10,1.00, 2021-12-30 05:20,1.00, 2021-12-30 05:30,0.80, 2021-12-30 05:40,0.80, 2021-12-30 05:50,1.00, 2021-12-30 06:00,0.80, 2021-12-30 06:10,0.80, 2021-12-30 06:20,1.00, 2021-12-30 06:30,1.00, 2021-12-30 06:40,0.60, 2021-12-30 06:50,1.00, 2021-12-30 07:00,1.00, 2021-12-30 07:10,0.80, 2021-12-30 07:20,0.80, 2021-12-30 07:30,1.00, 2021-12-30 07:40,1.30, 2021-12-30 07:50,3.20, 2021-12-30 08:00,6.70, 2021-12-30 08:10,14.30, 2021-12-30 08:20,18.50, 2021-12-30 08:30,52.80, 2021-12-30 08:40,66.90, 2021-12-30 08:50,95.90, 2021-12-30 09:00,117.70, 2021-12-30 09:10,156.60, 2021-12-30 09:20,176.80, 2021-12-30 09:30,198.20, 2021-12-30 09:40,218.60, 2021-12-30 09:50,237.50, 2021-12-30 10:00,260.20, 2021-12-30 10:10,286.30, 2021-12-30 10:20,319.10, 2021-12-30 10:30,339.30, 2021-12-30 10:40,359.20, 2021-12-30 10:50,392.90, 2021-12-30 11:00,407.80, 2021-12-30 11:10,402.60, 2021-12-30 11:20,404.60, 2021-12-30 11:30,412.60, 2021-12-30 11:40,421.50, 2021-12-30 11:50,429.70, 2021-12-30 12:00,437.40, 2021-12-30 12:10,442.70, 2021-12-30 12:20,446.30, 2021-12-30 12:30,450.70, 2021-12-30 12:40,453.00, 2021-12-30 12:50,452.80, 2021-12-30 13:00,475.10, 2021-12-30 13:10,453.00, 2021-12-30 13:20,445.00, 2021-12-30 13:30,429.70, 2021-12-30 13:40,47.10, 2021-12-30 13:50,374.40, 2021-12-30 14:00,413.50, 2021-12-30 14:10,401.10, 2021-12-30 14:20,387.40, 2021-12-30 14:30,373.50, 2021-12-30 14:40,357.60, 2021-12-30 14:50,340.10, 2021-12-30 15:00,321.20, 2021-12-30 15:10,302.70, 2021-12-30 15:20,282.50, 2021-12-30 15:30,260.00, 2021-12-30 15:40,240.10, 2021-12-30 15:50,216.50, 2021-12-30 16:00,194.20, 2021-12-30 16:10,170.10, 2021-12-30 16:20,147.10, 2021-12-30 16:30,89.50, 2021-12-30 16:40,42.90, 2021-12-30 16:50,45.40, 2021-12-30 17:00,18.90, 2021-12-30 17:10,15.80, 2021-12-30 17:20,8.20, 2021-12-30 17:30,4.00, 2021-12-30 17:40,1.70, 2021-12-30 17:50,1.00, 2021-12-30 18:00,1.00, 2021-12-30 18:10,1.00, 2021-12-30 18:20,1.00, 2021-12-30 18:30,1.00, 2021-12-30 18:40,1.00, 2021-12-30 18:50,1.00, 2021-12-30 19:00,1.00, 2021-12-30 19:10,0.80, 2021-12-30 19:20,1.00, 2021-12-30 19:30,1.00, 2021-12-30 19:40,1.00, 2021-12-30 19:50,1.00, 2021-12-30 20:00,0.80, 2021-12-30 20:10,1.00, 2021-12-30 20:20,1.00, 2021-12-30 20:30,1.00, 2021-12-30 20:40,1.00, 2021-12-30 20:50,0.80, 2021-12-30 21:00,0.80, 2021-12-30 21:10,1.10, 2021-12-30 21:20,1.00, 2021-12-30 21:30,0.80, 2021-12-30 21:40,1.00, 2021-12-30 21:50,1.10, 2021-12-30 22:00,1.00, 2021-12-30 22:10,1.00, 2021-12-30 22:20,0.60, 2021-12-30 22:30,1.10, 2021-12-30 22:40,1.00, 2021-12-30 22:50,0.80, 2021-12-30 23:00,1.00, 2021-12-30 23:10,1.00, 2021-12-30 23:20,1.10, 2021-12-30 23:30,1.00, 2021-12-30 23:40,1.00, 2021-12-30 23:50,1.00, 2021-12-31 00:00,1.10, 2021-12-31 00:10,1.00, 2021-12-31 00:20,1.10, 2021-12-31 00:30,1.00, 2021-12-31 00:40,1.00, 2021-12-31 00:50,1.00, 2021-12-31 01:00,1.10, 2021-12-31 01:10,1.00, 2021-12-31 01:20,1.00, 2021-12-31 01:30,1.00, 2021-12-31 01:40,1.00, 2021-12-31 01:50,1.10, 2021-12-31 02:00,1.00, 2021-12-31 02:10,0.80, 2021-12-31 02:20,1.00, 2021-12-31 02:30,1.10, 2021-12-31 02:40,1.00, 2021-12-31 02:50,0.80, 2021-12-31 03:00,1.10, 2021-12-31 03:10,1.00, 2021-12-31 03:20,1.00, 2021-12-31 03:30,1.00, 2021-12-31 03:40,1.10, 2021-12-31 03:50,1.00, 2021-12-31 04:00,1.00, 2021-12-31 04:10,1.00, 2021-12-31 04:20,1.00, 2021-12-31 04:30,1.00, 2021-12-31 04:40,0.60, 2021-12-31 04:50,1.00, 2021-12-31 05:00,1.00, 2021-12-31 05:10,1.00, 2021-12-31 05:20,1.30, 2021-12-31 05:30,1.00, 2021-12-31 05:40,1.10, 2021-12-31 05:50,1.00, 2021-12-31 06:00,1.00, 2021-12-31 06:10,1.00, 2021-12-31 06:20,1.00, 2021-12-31 06:30,0.80, 2021-12-31 06:40,1.00, 2021-12-31 06:50,1.00, 2021-12-31 07:00,1.00, 2021-12-31 07:10,0.80, 2021-12-31 07:20,1.00, 2021-12-31 07:30,0.80, 2021-12-31 07:40,1.30, 2021-12-31 07:50,3.60, 2021-12-31 08:00,6.70, 2021-12-31 08:10,11.40, 2021-12-31 08:20,34.10, 2021-12-31 08:30,49.00, 2021-12-31 08:40,70.00, 2021-12-31 08:50,92.10, 2021-12-31 09:00,107.00, 2021-12-31 09:10,150.90, 2021-12-31 09:20,173.00, 2021-12-31 09:30,195.90, 2021-12-31 09:40,218.40, 2021-12-31 09:50,238.40, 2021-12-31 10:00,260.40, 2021-12-31 10:10,281.00, 2021-12-31 10:20,301.40, 2021-12-31 10:30,320.60, 2021-12-31 10:40,338.20, 2021-12-31 10:50,356.10, 2021-12-31 11:00,370.60, 2021-12-31 11:10,384.10, 2021-12-31 11:20,398.80, 2021-12-31 11:30,411.00, 2021-12-31 11:40,421.90, 2021-12-31 11:50,431.60, 2021-12-31 12:00,438.90, 2021-12-31 12:10,445.40, 2021-12-31 12:20,449.60, 2021-12-31 12:30,452.40, 2021-12-31 12:40,454.70, 2021-12-31 12:50,454.00, 2021-12-31 13:00,453.20, 2021-12-31 13:10,449.80, 2021-12-31 13:20,445.90, 2021-12-31 13:30,430.90, 2021-12-31 13:40,46.90, 2021-12-31 13:50,304.60, 2021-12-31 14:00,420.80, 2021-12-31 14:10,403.80, 2021-12-31 14:20,393.90, 2021-12-31 14:30,379.80, 2021-12-31 14:40,367.60, 2021-12-31 14:50,344.30, 2021-12-31 15:00,343.90, 2021-12-31 15:10,364.50, 2021-12-31 15:20,255.40, 2021-12-31 15:30,332.50, 2021-12-31 15:40,329.40, 2021-12-31 15:50,172.20, 2021-12-31 16:00,112.30, 2021-12-31 16:10,153.90, 2021-12-31 16:20,96.30, 2021-12-31 16:30,79.20, 2021-12-31 16:40,50.90, 2021-12-31 16:50,63.50, 2021-12-31 17:00,29.60, 2021-12-31 17:10,18.50, 2021-12-31 17:20,9.00, 2021-12-31 17:30,4.40, 2021-12-31 17:40,2.10, 2021-12-31 17:50,1.30, 2021-12-31 18:00,1.30, 2021-12-31 18:10,1.30, 2021-12-31 18:20,1.00, 2021-12-31 18:30,1.00, 2021-12-31 18:40,1.30, 2021-12-31 18:50,1.00, 2021-12-31 19:00,1.00, 2021-12-31 19:10,1.00, 2021-12-31 19:20,0.60, 2021-12-31 19:30,1.10, 2021-12-31 19:40,1.00, 2021-12-31 19:50,1.00, 2021-12-31 20:00,1.00, 2021-12-31 20:10,1.00, 2021-12-31 20:20,0.80, 2021-12-31 20:30,1.00, 2021-12-31 20:40,1.10, 2021-12-31 20:50,1.00, 2021-12-31 21:00,1.30, 2021-12-31 21:10,1.00, 2021-12-31 21:20,1.00, 2021-12-31 21:30,1.00, 2021-12-31 21:40,1.00, 2021-12-31 21:50,1.00, 2021-12-31 22:00,1.00, 2021-12-31 22:10,1.00, 2021-12-31 22:20,1.00, 2021-12-31 22:30,1.00, 2021-12-31 22:40,1.00, 2021-12-31 22:50,1.00, 2021-12-31 23:00,1.00, 2021-12-31 23:10,1.00, 2021-12-31 23:20,1.00, 2021-12-31 23:30,1.00, 2021-12-31 23:40,1.00, 2021-12-31 23:50,1.00, 2022-01-01 00:00,0.80, 2022-01-01 00:10,1.00, 2022-01-01 00:20,1.00, 2022-01-01 00:30,1.00, 2022-01-01 00:40,1.00, 2022-01-01 00:50,1.00, 2022-01-01 01:00,0.80, 2022-01-01 01:10,1.00, 2022-01-01 01:20,1.10, 2022-01-01 01:30,1.00, 2022-01-01 01:40,1.00, 2022-01-01 01:50,0.60, 2022-01-01 02:00,1.00, 2022-01-01 02:10,0.80, 2022-01-01 02:20,1.00, 2022-01-01 02:30,1.00, 2022-01-01 02:40,1.00, 2022-01-01 02:50,1.10, 2022-01-01 03:00,0.80, 2022-01-01 03:10,1.00, 2022-01-01 03:20,1.00, 2022-01-01 03:30,0.80, 2022-01-01 03:40,1.00, 2022-01-01 03:50,1.00, 2022-01-01 04:00,1.00, 2022-01-01 04:10,1.00, 2022-01-01 04:20,1.00, 2022-01-01 04:30,1.00, 2022-01-01 04:40,1.00, 2022-01-01 04:50,1.10, 2022-01-01 05:00,1.00, 2022-01-01 05:10,1.00, 2022-01-01 05:20,1.10, 2022-01-01 05:30,1.00, 2022-01-01 05:40,1.10, 2022-01-01 05:50,1.10, 2022-01-01 06:00,1.00, 2022-01-01 06:10,1.00, 2022-01-01 06:20,1.00, 2022-01-01 06:30,1.00, 2022-01-01 06:40,1.00, 2022-01-01 06:50,1.00, 2022-01-01 07:00,1.10, 2022-01-01 07:10,1.00, 2022-01-01 07:20,1.00, 2022-01-01 07:30,1.30, 2022-01-01 07:40,1.70, 2022-01-01 07:50,3.80, 2022-01-01 08:00,7.20, 2022-01-01 08:10,16.40, 2022-01-01 08:20,41.00, 2022-01-01 08:30,65.00, 2022-01-01 08:40,94.80, 2022-01-01 08:50,125.50, 2022-01-01 09:00,132.60, 2022-01-01 09:10,180.20, 2022-01-01 09:20,201.00, 2022-01-01 09:30,215.30, 2022-01-01 09:40,239.80, 2022-01-01 09:50,259.60, 2022-01-01 10:00,280.00, 2022-01-01 10:10,293.40, 2022-01-01 10:20,306.90, 2022-01-01 10:30,321.80, 2022-01-01 10:40,339.90, 2022-01-01 10:50,356.30, 2022-01-01 11:00,372.10, 2022-01-01 11:10,385.70, 2022-01-01 11:20,400.20, 2022-01-01 11:30,412.20, 2022-01-01 11:40,423.40, 2022-01-01 11:50,432.00, 2022-01-01 12:00,440.80, 2022-01-01 12:10,445.80, 2022-01-01 12:20,449.60, 2022-01-01 12:30,450.50, 2022-01-01 12:40,454.50, 2022-01-01 12:50,453.40, 2022-01-01 13:00,452.80, 2022-01-01 13:10,450.00, 2022-01-01 13:20,444.60, 2022-01-01 13:30,430.90, 2022-01-01 13:40,45.40, 2022-01-01 13:50,230.60, 2022-01-01 14:00,413.50, 2022-01-01 14:10,400.70, 2022-01-01 14:20,389.10, 2022-01-01 14:30,375.40, 2022-01-01 14:40,359.70, 2022-01-01 14:50,343.10, 2022-01-01 15:00,324.80, 2022-01-01 15:10,305.40, 2022-01-01 15:20,284.60, 2022-01-01 15:30,263.80, 2022-01-01 15:40,242.40, 2022-01-01 15:50,219.90, 2022-01-01 16:00,197.00, 2022-01-01 16:10,174.70, 2022-01-01 16:20,143.20, 2022-01-01 16:30,92.90, 2022-01-01 16:40,48.40, 2022-01-01 16:50,52.50, 2022-01-01 17:00,21.20, 2022-01-01 17:10,13.90, 2022-01-01 17:20,8.20, 2022-01-01 17:30,4.40, 2022-01-01 17:40,2.10, 2022-01-01 17:50,1.30, 2022-01-01 18:00,1.10, 2022-01-01 18:10,1.00, 2022-01-01 18:20,0.60, 2022-01-01 18:30,1.00, 2022-01-01 18:40,1.30, 2022-01-01 18:50,1.10, 2022-01-01 19:00,1.00, 2022-01-01 19:10,1.00, 2022-01-01 19:20,0.80, 2022-01-01 19:30,1.00, 2022-01-01 19:40,1.00, 2022-01-01 19:50,1.00, 2022-01-01 20:00,1.00, 2022-01-01 20:10,1.00, 2022-01-01 20:20,0.80, 2022-01-01 20:30,1.10, 2022-01-01 20:40,0.80, 2022-01-01 20:50,1.00, 2022-01-01 21:00,1.00, 2022-01-01 21:10,1.00, 2022-01-01 21:20,1.10, 2022-01-01 21:30,1.30, 2022-01-01 21:40,1.00, 2022-01-01 21:50,1.00, 2022-01-01 22:00,1.00, 2022-01-01 22:10,1.30, 2022-01-01 22:20,1.00, 2022-01-01 22:30,1.00, 2022-01-01 22:40,1.00, 2022-01-01 22:50,1.00, 2022-01-01 23:00,1.00, 2022-01-01 23:10,1.00, 2022-01-01 23:20,1.00, 2022-01-01 23:30,1.00, 2022-01-01 23:40,0.80, 2022-01-01 23:50,1.00, 2022-01-02 00:00,1.00, 2022-01-02 00:10,1.10, 2022-01-02 00:20,0.80, 2022-01-02 00:30,1.00, 2022-01-02 00:40,1.00, 2022-01-02 00:50,1.10, 2022-01-02 01:00,1.10, 2022-01-02 01:10,1.10, 2022-01-02 01:20,1.10, 2022-01-02 01:30,1.00, 2022-01-02 01:40,1.00, 2022-01-02 01:50,0.80, 2022-01-02 02:00,1.30, 2022-01-02 02:10,1.00, 2022-01-02 02:20,1.00, 2022-01-02 02:30,1.00, 2022-01-02 02:40,1.00, 2022-01-02 02:50,1.00, 2022-01-02 03:00,1.00, 2022-01-02 03:10,0.80, 2022-01-02 03:20,0.80, 2022-01-02 03:30,1.00, 2022-01-02 03:40,1.30, 2022-01-02 03:50,1.00, 2022-01-02 04:00,0.80, 2022-01-02 04:10,1.00, 2022-01-02 04:20,1.00, 2022-01-02 04:30,1.00, 2022-01-02 04:40,1.00, 2022-01-02 04:50,0.80, 2022-01-02 05:00,1.00, 2022-01-02 05:10,1.00, 2022-01-02 05:20,1.00, 2022-01-02 05:30,1.00, 2022-01-02 05:40,0.80, 2022-01-02 05:50,1.00, 2022-01-02 06:00,1.10, 2022-01-02 06:10,1.00, 2022-01-02 06:20,0.80, 2022-01-02 06:30,1.00, 2022-01-02 06:40,1.00, 2022-01-02 06:50,1.00, 2022-01-02 07:00,1.00, 2022-01-02 07:10,1.00, 2022-01-02 07:20,1.10, 2022-01-02 07:30,1.30, 2022-01-02 07:40,1.70, 2022-01-02 07:50,3.80, 2022-01-02 08:00,7.40, 2022-01-02 08:10,19.30, 2022-01-02 08:20,36.00, 2022-01-02 08:30,72.10, 2022-01-02 08:40,102.00, 2022-01-02 08:50,140.40, 2022-01-02 09:00,131.00, 2022-01-02 09:10,182.90, 2022-01-02 09:20,202.00, 2022-01-02 09:30,212.50, 2022-01-02 09:40,236.50, 2022-01-02 09:50,254.60, 2022-01-02 10:00,269.70, 2022-01-02 10:10,285.30, 2022-01-02 10:20,302.70, 2022-01-02 10:30,321.80, 2022-01-02 10:40,338.80, 2022-01-02 10:50,356.50, 2022-01-02 11:00,372.70, 2022-01-02 11:10,386.80, 2022-01-02 11:20,401.10, 2022-01-02 11:30,411.80, 2022-01-02 11:40,422.90, 2022-01-02 11:50,432.20, 2022-01-02 12:00,439.30, 2022-01-02 12:10,446.90, 2022-01-02 12:20,452.20, 2022-01-02 12:30,454.30, 2022-01-02 12:40,456.10, 2022-01-02 12:50,456.10, 2022-01-02 13:00,454.90, 2022-01-02 13:10,452.00, 2022-01-02 13:20,447.90, 2022-01-02 13:30,435.50, 2022-01-02 13:40,44.40, 2022-01-02 13:50,162.30, 2022-01-02 14:00,416.80, 2022-01-02 14:10,404.00, 2022-01-02 14:20,391.80, 2022-01-02 14:30,377.50, 2022-01-02 14:40,361.40, 2022-01-02 14:50,345.00, 2022-01-02 15:00,327.50, 2022-01-02 15:10,306.50, 2022-01-02 15:20,287.10, 2022-01-02 15:30,267.20, 2022-01-02 15:40,247.00, 2022-01-02 15:50,224.10, 2022-01-02 16:00,202.00, 2022-01-02 16:10,178.50, 2022-01-02 16:20,101.90, 2022-01-02 16:30,86.00, 2022-01-02 16:40,43.50, 2022-01-02 16:50,53.60, 2022-01-02 17:00,25.60, 2022-01-02 17:10,14.30, 2022-01-02 17:20,8.60, 2022-01-02 17:30,4.60, 2022-01-02 17:40,2.10, 2022-01-02 17:50,1.30, 2022-01-02 18:00,1.00, 2022-01-02 18:10,1.00, 2022-01-02 18:20,1.10, 2022-01-02 18:30,1.30, 2022-01-02 18:40,1.00, 2022-01-02 18:50,1.00, 2022-01-02 19:00,1.00, 2022-01-02 19:10,1.00, 2022-01-02 19:20,1.00, 2022-01-02 19:30,1.00, 2022-01-02 19:40,1.10, 2022-01-02 19:50,1.00, 2022-01-02 20:00,1.00, 2022-01-02 20:10,1.00, 2022-01-02 20:20,1.00, 2022-01-02 20:30,0.80, 2022-01-02 20:40,1.00, 2022-01-02 20:50,1.00, 2022-01-02 21:00,1.00, 2022-01-02 21:10,0.80, 2022-01-02 21:20,1.00, 2022-01-02 21:30,0.80, 2022-01-02 21:40,0.80, 2022-01-02 21:50,0.80, 2022-01-02 22:00,1.00, 2022-01-02 22:10,1.00, 2022-01-02 22:20,1.00, 2022-01-02 22:30,1.00, 2022-01-02 22:40,1.00, 2022-01-02 22:50,1.00, 2022-01-02 23:00,1.00, 2022-01-02 23:10,1.00, 2022-01-02 23:20,1.00, 2022-01-02 23:30,1.00, 2022-01-02 23:40,1.00, 2022-01-02 23:50,1.10, 2022-01-03 00:00,1.00, 2022-01-03 00:10,1.00, 2022-01-03 00:20,1.00, 2022-01-03 00:30,1.00, 2022-01-03 00:40,1.00, 2022-01-03 00:50,0.80, 2022-01-03 01:00,1.30, 2022-01-03 01:10,1.00, 2022-01-03 01:20,0.80, 2022-01-03 01:30,1.00, 2022-01-03 01:40,0.80, 2022-01-03 01:50,1.00, 2022-01-03 02:00,1.00, 2022-01-03 02:10,1.00, 2022-01-03 02:20,1.00, 2022-01-03 02:30,0.80, 2022-01-03 02:40,1.00, 2022-01-03 02:50,1.00, 2022-01-03 03:00,1.00, 2022-01-03 03:10,1.00, 2022-01-03 03:20,1.00, 2022-01-03 03:30,1.00, 2022-01-03 03:40,1.10, 2022-01-03 03:50,1.00, 2022-01-03 04:00,1.00, 2022-01-03 04:10,1.00, 2022-01-03 04:20,1.00, 2022-01-03 04:30,1.00, 2022-01-03 04:40,1.10, 2022-01-03 04:50,1.30, 2022-01-03 05:00,1.00, 2022-01-03 05:10,1.00, 2022-01-03 05:20,1.00, 2022-01-03 05:30,1.00, 2022-01-03 05:40,1.00, 2022-01-03 05:50,1.10, 2022-01-03 06:00,1.00, 2022-01-03 06:10,1.00, 2022-01-03 06:20,1.00, 2022-01-03 06:30,1.00, 2022-01-03 06:40,1.30, 2022-01-03 06:50,1.00, 2022-01-03 07:00,1.00, 2022-01-03 07:10,1.00, 2022-01-03 07:20,1.10, 2022-01-03 07:30,1.10, 2022-01-03 07:40,1.50, 2022-01-03 07:50,3.60, 2022-01-03 08:00,7.10, 2022-01-03 08:10,11.60, 2022-01-03 08:20,17.40, 2022-01-03 08:30,59.50, 2022-01-03 08:40,75.00, 2022-01-03 08:50,125.10, 2022-01-03 09:00,50.20, 2022-01-03 09:10,84.50, 2022-01-03 09:20,81.10, 2022-01-03 09:30,95.90, 2022-01-03 09:40,110.20, 2022-01-03 09:50,99.00, 2022-01-03 10:00,145.50, 2022-01-03 10:10,296.40, 2022-01-03 10:20,310.50, 2022-01-03 10:30,339.10, 2022-01-03 10:40,163.10, 2022-01-03 10:50,150.10, 2022-01-03 11:00,370.60, 2022-01-03 11:10,386.60, 2022-01-03 11:20,393.70, 2022-01-03 11:30,410.10, 2022-01-03 11:40,421.70, 2022-01-03 11:50,428.60, 2022-01-03 12:00,436.20, 2022-01-03 12:10,445.00, 2022-01-03 12:20,450.90, 2022-01-03 12:30,453.00, 2022-01-03 12:40,452.60, 2022-01-03 12:50,455.10, 2022-01-03 13:00,454.70, 2022-01-03 13:10,450.50, 2022-01-03 13:20,445.40, 2022-01-03 13:30,437.90, 2022-01-03 13:40,60.80, 2022-01-03 13:50,116.50, 2022-01-03 14:00,411.00, 2022-01-03 14:10,393.70, 2022-01-03 14:20,391.20, 2022-01-03 14:30,381.50, 2022-01-03 14:40,352.30, 2022-01-03 14:50,337.00, 2022-01-03 15:00,325.80, 2022-01-03 15:10,307.90, 2022-01-03 15:20,284.40, 2022-01-03 15:30,263.40, 2022-01-03 15:40,237.90, 2022-01-03 15:50,214.20, 2022-01-03 16:00,189.80, 2022-01-03 16:10,37.60, 2022-01-03 16:20,31.90, 2022-01-03 16:30,26.10, 2022-01-03 16:40,22.90, 2022-01-03 16:50,18.90, 2022-01-03 17:00,15.30, 2022-01-03 17:10,11.30, 2022-01-03 17:20,8.00, 2022-01-03 17:30,5.00, 2022-01-03 17:40,2.90, 2022-01-03 17:50,1.30, 2022-01-03 18:00,1.30, 2022-01-03 18:10,1.00, 2022-01-03 18:20,1.00, 2022-01-03 18:30,1.00, 2022-01-03 18:40,1.10, 2022-01-03 18:50,1.00, 2022-01-03 19:00,1.00, 2022-01-03 19:10,1.00, 2022-01-03 19:20,1.00, 2022-01-03 19:30,1.10, 2022-01-03 19:40,1.00, 2022-01-03 19:50,1.10, 2022-01-03 20:00,1.00, 2022-01-03 20:10,1.00, 2022-01-03 20:20,1.00, 2022-01-03 20:30,0.80, 2022-01-03 20:40,1.00, 2022-01-03 20:50,1.00, 2022-01-03 21:00,1.00, 2022-01-03 21:10,1.00, 2022-01-03 21:20,1.00, 2022-01-03 21:30,1.00, 2022-01-03 21:40,1.10, 2022-01-03 21:50,1.00, 2022-01-03 22:00,1.10, 2022-01-03 22:10,1.00, 2022-01-03 22:20,1.00, 2022-01-03 22:30,1.00, 2022-01-03 22:40,1.00, 2022-01-03 22:50,1.00, 2022-01-03 23:00,0.80, 2022-01-03 23:10,0.80, 2022-01-03 23:20,0.80, 2022-01-03 23:30,1.00, 2022-01-03 23:40,1.10, 2022-01-03 23:50,1.00, 2022-01-04 00:00,1.00, 2022-01-04 00:10,1.00, 2022-01-04 00:20,1.00, 2022-01-04 00:30,1.00, 2022-01-04 00:40,0.80, 2022-01-04 00:50,0.80, 2022-01-04 01:00,1.00, 2022-01-04 01:10,1.00, 2022-01-04 01:20,0.80, 2022-01-04 01:30,1.00, 2022-01-04 01:40,1.00, 2022-01-04 01:50,1.00, 2022-01-04 02:00,1.00, 2022-01-04 02:10,0.80, 2022-01-04 02:20,1.00, 2022-01-04 02:30,1.00, 2022-01-04 02:40,1.00, 2022-01-04 02:50,0.80, 2022-01-04 03:00,1.00, 2022-01-04 03:10,0.80, 2022-01-04 03:20,1.00, 2022-01-04 03:30,1.10, 2022-01-04 03:40,0.80, 2022-01-04 03:50,1.00, 2022-01-04 04:00,0.80, 2022-01-04 04:10,0.80, 2022-01-04 04:20,1.00, 2022-01-04 04:30,1.30, 2022-01-04 04:40,1.00, 2022-01-04 04:50,1.10, 2022-01-04 05:00,1.00, 2022-01-04 05:10,0.80, 2022-01-04 05:20,1.00, 2022-01-04 05:30,1.00, 2022-01-04 05:40,1.00, 2022-01-04 05:50,1.10, 2022-01-04 06:00,1.00, 2022-01-04 06:10,1.00, 2022-01-04 06:20,0.80, 2022-01-04 06:30,1.00, 2022-01-04 06:40,1.00, 2022-01-04 06:50,1.00, 2022-01-04 07:00,1.00, 2022-01-04 07:10,1.00, 2022-01-04 07:20,1.00, 2022-01-04 07:30,1.00, 2022-01-04 07:40,1.30, 2022-01-04 07:50,1.50, 2022-01-04 08:00,2.50, 2022-01-04 08:10,5.00, 2022-01-04 08:20,10.90, 2022-01-04 08:30,18.50, 2022-01-04 08:40,24.00, 2022-01-04 08:50,34.10, 2022-01-04 09:00,50.00, 2022-01-04 09:10,58.90, 2022-01-04 09:20,79.90, 2022-01-04 09:30,107.80, 2022-01-04 09:40,104.70, 2022-01-04 09:50,218.60, 2022-01-04 10:00,152.00, 2022-01-04 10:10,180.20, 2022-01-04 10:20,238.60, 2022-01-04 10:30,289.00, 2022-01-04 10:40,284.80, 2022-01-04 10:50,213.40, 2022-01-04 11:00,246.40, 2022-01-04 11:10,281.70, 2022-01-04 11:20,168.80, 2022-01-04 11:30,233.10, 2022-01-04 11:40,260.70, 2022-01-04 11:50,215.00, 2022-01-04 12:00,281.10, 2022-01-04 12:10,206.80, 2022-01-04 12:20,256.20, 2022-01-04 12:30,277.00, 2022-01-04 12:40,292.80, 2022-01-04 12:50,303.10, 2022-01-04 13:00,186.00, 2022-01-04 13:10,260.00, 2022-01-04 13:20,286.50, 2022-01-04 13:30,481.00, 2022-01-04 13:40,271.00, 2022-01-04 13:50,229.50, 2022-01-04 14:00,271.80, 2022-01-04 14:10,311.50, 2022-01-04 14:20,431.80, 2022-01-04 14:30,401.90, 2022-01-04 14:40,432.00, 2022-01-04 14:50,483.50, 2022-01-04 15:00,460.80, 2022-01-04 15:10,442.70, 2022-01-04 15:20,422.50, 2022-01-04 15:30,342.20, 2022-01-04 15:40,337.60, 2022-01-04 15:50,303.10, 2022-01-04 16:00,231.70, 2022-01-04 16:10,183.30, 2022-01-04 16:20,83.70, 2022-01-04 16:30,107.80, 2022-01-04 16:40,57.00, 2022-01-04 16:50,72.30, 2022-01-04 17:00,34.90, 2022-01-04 17:10,19.60, 2022-01-04 17:20,11.40, 2022-01-04 17:30,4.80, 2022-01-04 17:40,2.50, 2022-01-04 17:50,1.30, 2022-01-04 18:00,1.00, 2022-01-04 18:10,1.00, 2022-01-04 18:20,1.00, 2022-01-04 18:30,1.00, 2022-01-04 18:40,1.00, 2022-01-04 18:50,1.00, 2022-01-04 19:00,1.00, 2022-01-04 19:10,1.00, 2022-01-04 19:20,1.00, 2022-01-04 19:30,1.00, 2022-01-04 19:40,1.00, 2022-01-04 19:50,1.10, 2022-01-04 20:00,1.00, 2022-01-04 20:10,1.00, 2022-01-04 20:20,0.80, 2022-01-04 20:30,1.00, 2022-01-04 20:40,1.00, 2022-01-04 20:50,1.00, 2022-01-04 21:00,1.00, 2022-01-04 21:10,1.00, 2022-01-04 21:20,1.00, 2022-01-04 21:30,1.00, 2022-01-04 21:40,1.00, 2022-01-04 21:50,1.00, 2022-01-04 22:00,1.00, 2022-01-04 22:10,1.10, 2022-01-04 22:20,1.00, 2022-01-04 22:30,1.00, 2022-01-04 22:40,0.80, 2022-01-04 22:50,1.00, 2022-01-04 23:00,1.00, 2022-01-04 23:10,1.00, 2022-01-04 23:20,1.00, 2022-01-04 23:30,1.00, 2022-01-04 23:40,1.00, 2022-01-04 23:50,1.10, 2022-01-05 00:00,1.00, 2022-01-05 00:10,1.00, 2022-01-05 00:20,0.80, 2022-01-05 00:30,1.00, 2022-01-05 00:40,1.00, 2022-01-05 00:50,1.00, 2022-01-05 01:00,1.00, 2022-01-05 01:10,1.00, 2022-01-05 01:20,1.00, 2022-01-05 01:30,1.00, 2022-01-05 01:40,1.00, 2022-01-05 01:50,1.00, 2022-01-05 02:00,1.00, 2022-01-05 02:10,1.00, 2022-01-05 02:20,0.80, 2022-01-05 02:30,1.30, 2022-01-05 02:40,1.00, 2022-01-05 02:50,1.30, 2022-01-05 03:00,1.00, 2022-01-05 03:10,0.80, 2022-01-05 03:20,1.00, 2022-01-05 03:30,1.10, 2022-01-05 03:40,1.00, 2022-01-05 03:50,1.00, 2022-01-05 04:00,1.30, 2022-01-05 04:10,0.80, 2022-01-05 04:20,1.00, 2022-01-05 04:30,1.10, 2022-01-05 04:40,1.00, 2022-01-05 04:50,1.00, 2022-01-05 05:00,1.00, 2022-01-05 05:10,1.00, 2022-01-05 05:20,1.10, 2022-01-05 05:30,1.00, 2022-01-05 05:40,0.80, 2022-01-05 05:50,1.00, 2022-01-05 06:00,1.00, 2022-01-05 06:10,1.00, 2022-01-05 06:20,1.00, 2022-01-05 06:30,1.10, 2022-01-05 06:40,1.00, 2022-01-05 06:50,1.00, 2022-01-05 07:00,1.00, 2022-01-05 07:10,1.00, 2022-01-05 07:20,0.80, 2022-01-05 07:30,1.00, 2022-01-05 07:40,1.30, 2022-01-05 07:50,2.50, 2022-01-05 08:00,3.40, 2022-01-05 08:10,7.20, 2022-01-05 08:20,10.50, 2022-01-05 08:30,19.10, 2022-01-05 08:40,19.10, 2022-01-05 08:50,25.70, 2022-01-05 09:00,42.00, 2022-01-05 09:10,35.30, 2022-01-05 09:20,57.80, 2022-01-05 09:30,75.50, 2022-01-05 09:40,85.60, 2022-01-05 09:50,76.70, 2022-01-05 10:00,114.30, 2022-01-05 10:10,131.00, 2022-01-05 10:20,163.10, 2022-01-05 10:30,175.90, 2022-01-05 10:40,243.60, 2022-01-05 10:50,227.90, 2022-01-05 11:00,177.40, 2022-01-05 11:10,215.00, 2022-01-05 11:20,234.80, 2022-01-05 11:30,221.80, 2022-01-05 11:40,497.30, 2022-01-05 11:50,304.80, 2022-01-05 12:00,202.80, 2022-01-05 12:10,312.20, 2022-01-05 12:20,389.10, 2022-01-05 12:30,254.60, 2022-01-05 12:40,246.10, 2022-01-05 12:50,227.20, 2022-01-05 13:00,216.10, 2022-01-05 13:10,167.10, 2022-01-05 13:20,160.80, 2022-01-05 13:30,181.60, 2022-01-05 13:40,157.50, 2022-01-05 13:50,137.10, 2022-01-05 14:00,135.60, 2022-01-05 14:10,140.80, 2022-01-05 14:20,110.40, 2022-01-05 14:30,117.70, 2022-01-05 14:40,146.10, 2022-01-05 14:50,116.90, 2022-01-05 15:00,143.20, 2022-01-05 15:10,166.50, 2022-01-05 15:20,142.90, 2022-01-05 15:30,137.50, 2022-01-05 15:40,123.00, 2022-01-05 15:50,125.30, 2022-01-05 16:00,102.40, 2022-01-05 16:10,120.20, 2022-01-05 16:20,81.10, 2022-01-05 16:30,62.40, 2022-01-05 16:40,52.80, 2022-01-05 16:50,38.30, 2022-01-05 17:00,29.60, 2022-01-05 17:10,18.90, 2022-01-05 17:20,9.00, 2022-01-05 17:30,4.20, 2022-01-05 17:40,2.10, 2022-01-05 17:50,1.10, 2022-01-05 18:00,1.00, 2022-01-05 18:10,1.00, 2022-01-05 18:20,1.00, 2022-01-05 18:30,1.00, 2022-01-05 18:40,0.80, 2022-01-05 18:50,1.10, 2022-01-05 19:00,1.00, 2022-01-05 19:10,1.00, 2022-01-05 19:20,1.00, 2022-01-05 19:30,1.00, 2022-01-05 19:40,1.10, 2022-01-05 19:50,1.00, 2022-01-05 20:00,1.00, 2022-01-05 20:10,1.10, 2022-01-05 20:20,1.00, 2022-01-05 20:30,1.00, 2022-01-05 20:40,1.00, 2022-01-05 20:50,1.00, 2022-01-05 21:00,1.00, 2022-01-05 21:10,1.00, 2022-01-05 21:20,1.00, 2022-01-05 21:30,1.10, 2022-01-05 21:40,1.00, 2022-01-05 21:50,1.10, 2022-01-05 22:00,1.00, 2022-01-05 22:10,1.00, 2022-01-05 22:20,1.00, 2022-01-05 22:30,1.00, 2022-01-05 22:40,1.00, 2022-01-05 22:50,1.00, 2022-01-05 23:00,1.00, 2022-01-05 23:10,1.00, 2022-01-05 23:20,1.00, 2022-01-05 23:30,1.00, 2022-01-05 23:40,1.00, 2022-01-05 23:50,0.80, 2022-01-06 00:00,0.80, 2022-01-06 00:10,1.00, 2022-01-06 00:20,1.00, 2022-01-06 00:30,1.00, 2022-01-06 00:40,1.10, 2022-01-06 00:50,1.00, 2022-01-06 01:00,0.80, 2022-01-06 01:10,1.10, 2022-01-06 01:20,1.10, 2022-01-06 01:30,1.00, 2022-01-06 01:40,1.00, 2022-01-06 01:50,1.00, 2022-01-06 02:00,1.00, 2022-01-06 02:10,1.00, 2022-01-06 02:20,1.00, 2022-01-06 02:30,1.00, 2022-01-06 02:40,1.10, 2022-01-06 02:50,1.00, 2022-01-06 03:00,1.00, 2022-01-06 03:10,1.00, 2022-01-06 03:20,1.00, 2022-01-06 03:30,1.00, 2022-01-06 03:40,1.00, 2022-01-06 03:50,1.00, 2022-01-06 04:00,1.00, 2022-01-06 04:10,1.00, 2022-01-06 04:20,0.80, 2022-01-06 04:30,1.10, 2022-01-06 04:40,1.00, 2022-01-06 04:50,1.00, 2022-01-06 05:00,0.80, 2022-01-06 05:10,1.00, 2022-01-06 05:20,1.00, 2022-01-06 05:30,1.00, 2022-01-06 05:40,1.00, 2022-01-06 05:50,1.00, 2022-01-06 06:00,1.00, 2022-01-06 06:10,1.00, 2022-01-06 06:20,1.00, 2022-01-06 06:30,1.10, 2022-01-06 06:40,1.00, 2022-01-06 06:50,1.00, 2022-01-06 07:00,1.00, 2022-01-06 07:10,1.00, 2022-01-06 07:20,1.00, 2022-01-06 07:30,1.10, 2022-01-06 07:40,1.30, 2022-01-06 07:50,3.20, 2022-01-06 08:00,4.80, 2022-01-06 08:10,8.40, 2022-01-06 08:20,10.50, 2022-01-06 08:30,14.30, 2022-01-06 08:40,21.60, 2022-01-06 08:50,40.10, 2022-01-06 09:00,68.70, 2022-01-06 09:10,72.30, 2022-01-06 09:20,89.60, 2022-01-06 09:30,97.10, 2022-01-06 09:40,295.30, 2022-01-06 09:50,152.40, 2022-01-06 10:00,152.40, 2022-01-06 10:10,117.30, 2022-01-06 10:20,142.90, 2022-01-06 10:30,102.00, 2022-01-06 10:40,155.80, 2022-01-06 10:50,164.20, 2022-01-06 11:00,114.30, 2022-01-06 11:10,162.50, 2022-01-06 11:20,190.00, 2022-01-06 11:30,298.50, 2022-01-06 11:40,181.80, 2022-01-06 11:50,199.70, 2022-01-06 12:00,198.60, 2022-01-06 12:10,546.50, 2022-01-06 12:20,210.00, 2022-01-06 12:30,177.80, 2022-01-06 12:40,116.90, 2022-01-06 12:50,331.30, 2022-01-06 13:00,315.70, 2022-01-06 13:10,267.20, 2022-01-06 13:20,264.20, 2022-01-06 13:30,297.70, 2022-01-06 13:40,261.70, 2022-01-06 13:50,176.60, 2022-01-06 14:00,163.10, 2022-01-06 14:10,176.80, 2022-01-06 14:20,172.80, 2022-01-06 14:30,228.50, 2022-01-06 14:40,192.80, 2022-01-06 14:50,459.10, 2022-01-06 15:00,243.40, 2022-01-06 15:10,152.00, 2022-01-06 15:20,143.20, 2022-01-06 15:30,118.30, 2022-01-06 15:40,128.20, 2022-01-06 15:50,154.70, 2022-01-06 16:00,154.50, 2022-01-06 16:10,179.90, 2022-01-06 16:20,139.00, 2022-01-06 16:30,73.60, 2022-01-06 16:40,81.80, 2022-01-06 16:50,37.00, 2022-01-06 17:00,38.70, 2022-01-06 17:10,21.40, 2022-01-06 17:20,10.10, 2022-01-06 17:30,3.60, 2022-01-06 17:40,2.50, 2022-01-06 17:50,1.00, 2022-01-06 18:00,1.10, 2022-01-06 18:10,1.00, 2022-01-06 18:20,1.30, 2022-01-06 18:30,1.00, 2022-01-06 18:40,1.00, 2022-01-06 18:50,1.00, 2022-01-06 19:00,1.30, 2022-01-06 19:10,1.00, 2022-01-06 19:20,1.00, 2022-01-06 19:30,0.80, 2022-01-06 19:40,1.00, 2022-01-06 19:50,1.00, 2022-01-06 20:00,1.00, 2022-01-06 20:10,1.00, 2022-01-06 20:20,1.00, 2022-01-06 20:30,1.00, 2022-01-06 20:40,1.10, 2022-01-06 20:50,1.00, 2022-01-06 21:00,0.80, 2022-01-06 21:10,1.10, 2022-01-06 21:20,0.80, 2022-01-06 21:30,1.00, 2022-01-06 21:40,1.10, 2022-01-06 21:50,1.00, 2022-01-06 22:00,0.80, 2022-01-06 22:10,1.00, 2022-01-06 22:20,1.00, 2022-01-06 22:30,1.00, 2022-01-06 22:40,1.00, 2022-01-06 22:50,1.00, 2022-01-06 23:00,1.00, 2022-01-06 23:10,1.00, 2022-01-06 23:20,1.00, 2022-01-06 23:30,1.00, 2022-01-06 23:40,0.80, 2022-01-06 23:50,1.00, 2022-01-07 00:00,0.80, 2022-01-07 00:10,1.00, 2022-01-07 00:20,1.10, 2022-01-07 00:30,1.00, 2022-01-07 00:40,1.00, 2022-01-07 00:50,1.00, 2022-01-07 01:00,1.00, 2022-01-07 01:10,1.00, 2022-01-07 01:20,1.00, 2022-01-07 01:30,1.00, 2022-01-07 01:40,1.00, 2022-01-07 01:50,1.00, 2022-01-07 02:00,1.00, 2022-01-07 02:10,1.00, 2022-01-07 02:20,1.00, 2022-01-07 02:30,1.00, 2022-01-07 02:40,1.00, 2022-01-07 02:50,1.10, 2022-01-07 03:00,1.00, 2022-01-07 03:10,1.00, 2022-01-07 03:20,1.00, 2022-01-07 03:30,1.00, 2022-01-07 03:40,1.00, 2022-01-07 03:50,1.00, 2022-01-07 04:00,1.10, 2022-01-07 04:10,0.80, 2022-01-07 04:20,1.00, 2022-01-07 04:30,1.00, 2022-01-07 04:40,0.80, 2022-01-07 04:50,1.00, 2022-01-07 05:00,1.00, 2022-01-07 05:10,1.00, 2022-01-07 05:20,1.00, 2022-01-07 05:30,1.10, 2022-01-07 05:40,1.00, 2022-01-07 05:50,1.00, 2022-01-07 06:00,1.00, 2022-01-07 06:10,1.00, 2022-01-07 06:20,1.00, 2022-01-07 06:30,1.00, 2022-01-07 06:40,1.00, 2022-01-07 06:50,1.00, 2022-01-07 07:00,1.00, 2022-01-07 07:10,1.10, 2022-01-07 07:20,1.00, 2022-01-07 07:30,0.80, 2022-01-07 07:40,1.00, 2022-01-07 07:50,1.70, 2022-01-07 08:00,4.40, 2022-01-07 08:10,9.50, 2022-01-07 08:20,14.30, 2022-01-07 08:30,15.10, 2022-01-07 08:40,15.10, 2022-01-07 08:50,18.90, 2022-01-07 09:00,28.00, 2022-01-07 09:10,34.50, 2022-01-07 09:20,44.10, 2022-01-07 09:30,59.10, 2022-01-07 09:40,71.90, 2022-01-07 09:50,67.30, 2022-01-07 10:00,62.40, 2022-01-07 10:10,78.00, 2022-01-07 10:20,106.40, 2022-01-07 10:30,111.80, 2022-01-07 10:40,108.00, 2022-01-07 10:50,112.70, 2022-01-07 11:00,112.30, 2022-01-07 11:10,77.60, 2022-01-07 11:20,56.10, 2022-01-07 11:30,51.70, 2022-01-07 11:40,56.80, 2022-01-07 11:50,58.60, 2022-01-07 12:00,68.50, 2022-01-07 12:10,64.30, 2022-01-07 12:20,67.90, 2022-01-07 12:30,89.80, 2022-01-07 12:40,85.10, 2022-01-07 12:50,87.50, 2022-01-07 13:00,68.90, 2022-01-07 13:10,94.80, 2022-01-07 13:20,72.50, 2022-01-07 13:30,51.10, 2022-01-07 13:40,75.30, 2022-01-07 13:50,149.70, 2022-01-07 14:00,148.20, 2022-01-07 14:10,153.90, 2022-01-07 14:20,147.40, 2022-01-07 14:30,163.50, 2022-01-07 14:40,152.60, 2022-01-07 14:50,120.40, 2022-01-07 15:00,72.10, 2022-01-07 15:10,110.80, 2022-01-07 15:20,81.40, 2022-01-07 15:30,63.90, 2022-01-07 15:40,30.30, 2022-01-07 15:50,21.60, 2022-01-07 16:00,19.80, 2022-01-07 16:10,24.20, 2022-01-07 16:20,23.10, 2022-01-07 16:30,24.20, 2022-01-07 16:40,15.80, 2022-01-07 16:50,10.30, 2022-01-07 17:00,5.10, 2022-01-07 17:10,3.10, 2022-01-07 17:20,2.10, 2022-01-07 17:30,1.30, 2022-01-07 17:40,1.30, 2022-01-07 17:50,1.00, 2022-01-07 18:00,1.00, 2022-01-07 18:10,1.00, 2022-01-07 18:20,1.00, 2022-01-07 18:30,1.10, 2022-01-07 18:40,1.00, 2022-01-07 18:50,0.80, 2022-01-07 19:00,1.00, 2022-01-07 19:10,1.10, 2022-01-07 19:20,1.00, 2022-01-07 19:30,0.80, 2022-01-07 19:40,1.00, 2022-01-07 19:50,1.00, 2022-01-07 20:00,1.00, 2022-01-07 20:10,1.00, 2022-01-07 20:20,0.80, 2022-01-07 20:30,1.00, 2022-01-07 20:40,1.10, 2022-01-07 20:50,1.00, 2022-01-07 21:00,1.00, 2022-01-07 21:10,1.00, 2022-01-07 21:20,1.00, 2022-01-07 21:30,1.00, 2022-01-07 21:40,1.00, 2022-01-07 21:50,1.00, 2022-01-07 22:00,1.00, 2022-01-07 22:10,1.00, 2022-01-07 22:20,1.00, 2022-01-07 22:30,1.10, 2022-01-07 22:40,1.00, 2022-01-07 22:50,1.00, 2022-01-07 23:00,1.00, 2022-01-07 23:10,1.00, 2022-01-07 23:20,1.00, 2022-01-07 23:30,1.00, 2022-01-07 23:40,1.00, 2022-01-07 23:50,0.80, 2022-01-08 00:00,0.80, 2022-01-08 00:10,1.00, 2022-01-08 00:20,1.00, 2022-01-08 00:30,1.10, 2022-01-08 00:40,0.60, 2022-01-08 00:50,1.00, 2022-01-08 01:00,1.00, 2022-01-08 01:10,1.00, 2022-01-08 01:20,1.00, 2022-01-08 01:30,1.00, 2022-01-08 01:40,1.00, 2022-01-08 01:50,1.00, 2022-01-08 02:00,0.80, 2022-01-08 02:10,1.00, 2022-01-08 02:20,0.80, 2022-01-08 02:30,1.00, 2022-01-08 02:40,1.00, 2022-01-08 02:50,1.00, 2022-01-08 03:00,1.00, 2022-01-08 03:10,1.00, 2022-01-08 03:20,1.00, 2022-01-08 03:30,1.00, 2022-01-08 03:40,0.80, 2022-01-08 03:50,1.10, 2022-01-08 04:00,1.00, 2022-01-08 04:10,1.00, 2022-01-08 04:20,1.00, 2022-01-08 04:30,1.00, 2022-01-08 04:40,1.00, 2022-01-08 04:50,1.00, 2022-01-08 05:00,1.00, 2022-01-08 05:10,0.80, 2022-01-08 05:20,1.30, 2022-01-08 05:30,1.00, 2022-01-08 05:40,1.00, 2022-01-08 05:50,0.80, 2022-01-08 06:00,1.00, 2022-01-08 06:10,1.00, 2022-01-08 06:20,1.00, 2022-01-08 06:30,1.00, 2022-01-08 06:40,1.00, 2022-01-08 06:50,1.10, 2022-01-08 07:00,1.00, 2022-01-08 07:10,1.00, 2022-01-08 07:20,1.10, 2022-01-08 07:30,1.00, 2022-01-08 07:40,1.00, 2022-01-08 07:50,1.70, 2022-01-08 08:00,4.20, 2022-01-08 08:10,6.70, 2022-01-08 08:20,10.50, 2022-01-08 08:30,17.00, 2022-01-08 08:40,27.80, 2022-01-08 08:50,32.60, 2022-01-08 09:00,38.00, 2022-01-08 09:10,41.00, 2022-01-08 09:20,54.00, 2022-01-08 09:30,135.60, 2022-01-08 09:40,72.30, 2022-01-08 09:50,56.60, 2022-01-08 10:00,71.50, 2022-01-08 10:10,82.20, 2022-01-08 10:20,120.40, 2022-01-08 10:30,73.40, 2022-01-08 10:40,98.40, 2022-01-08 10:50,120.50, 2022-01-08 11:00,142.30, 2022-01-08 11:10,154.10, 2022-01-08 11:20,192.80, 2022-01-08 11:30,151.60, 2022-01-08 11:40,145.20, 2022-01-08 11:50,94.60, 2022-01-08 12:00,99.90, 2022-01-08 12:10,199.90, 2022-01-08 12:20,205.80, 2022-01-08 12:30,179.50, 2022-01-08 12:40,239.60, 2022-01-08 12:50,351.10, 2022-01-08 13:00,229.60, 2022-01-08 13:10,165.00, 2022-01-08 13:20,199.70, 2022-01-08 13:30,273.50, 2022-01-08 13:40,227.20, 2022-01-08 13:50,208.10, 2022-01-08 14:00,265.10, 2022-01-08 14:10,154.30, 2022-01-08 14:20,139.20, 2022-01-08 14:30,69.40, 2022-01-08 14:40,75.30, 2022-01-08 14:50,85.30, 2022-01-08 15:00,67.70, 2022-01-08 15:10,65.40, 2022-01-08 15:20,38.30, 2022-01-08 15:30,28.60, 2022-01-08 15:40,25.70, 2022-01-08 15:50,27.30, 2022-01-08 16:00,19.80, 2022-01-08 16:10,21.90, 2022-01-08 16:20,28.80, 2022-01-08 16:30,15.10, 2022-01-08 16:40,13.00, 2022-01-08 16:50,6.70, 2022-01-08 17:00,6.50, 2022-01-08 17:10,4.00, 2022-01-08 17:20,2.30, 2022-01-08 17:30,1.50, 2022-01-08 17:40,1.00, 2022-01-08 17:50,1.00, 2022-01-08 18:00,1.00, 2022-01-08 18:10,0.80, 2022-01-08 18:20,1.30, 2022-01-08 18:30,1.00, 2022-01-08 18:40,1.00, 2022-01-08 18:50,1.00, 2022-01-08 19:00,1.10, 2022-01-08 19:10,0.80, 2022-01-08 19:20,1.00, 2022-01-08 19:30,1.10, 2022-01-08 19:40,1.00, 2022-01-08 19:50,1.10, 2022-01-08 20:00,1.00, 2022-01-08 20:10,1.10, 2022-01-08 20:20,1.00, 2022-01-08 20:30,1.00, 2022-01-08 20:40,1.00, 2022-01-08 20:50,1.30, 2022-01-08 21:00,1.00, 2022-01-08 21:10,1.00, 2022-01-08 21:20,1.00, 2022-01-08 21:30,1.00, 2022-01-08 21:40,1.00, 2022-01-08 21:50,1.00, 2022-01-08 22:00,1.00, 2022-01-08 22:10,1.10, 2022-01-08 22:20,0.80, 2022-01-08 22:30,1.00, 2022-01-08 22:40,1.00, 2022-01-08 22:50,1.00, 2022-01-08 23:00,1.00, 2022-01-08 23:10,1.00, 2022-01-08 23:20,0.80, 2022-01-08 23:30,1.00, 2022-01-08 23:40,0.80, 2022-01-08 23:50,1.00, 2022-01-09 00:00,1.00, 2022-01-09 00:10,1.00, 2022-01-09 00:20,1.10, 2022-01-09 00:30,1.00, 2022-01-09 00:40,1.00, 2022-01-09 00:50,0.60, 2022-01-09 01:00,1.30, 2022-01-09 01:10,1.00, 2022-01-09 01:20,1.00, 2022-01-09 01:30,1.00, 2022-01-09 01:40,1.00, 2022-01-09 01:50,1.00, 2022-01-09 02:00,1.00, 2022-01-09 02:10,1.10, 2022-01-09 02:20,1.00, 2022-01-09 02:30,1.00, 2022-01-09 02:40,1.00, 2022-01-09 02:50,0.80, 2022-01-09 03:00,1.00, 2022-01-09 03:10,1.00, 2022-01-09 03:20,0.80, 2022-01-09 03:30,1.00, 2022-01-09 03:40,1.00, 2022-01-09 03:50,1.00, 2022-01-09 04:00,1.00, 2022-01-09 04:10,0.80, 2022-01-09 04:20,1.00, 2022-01-09 04:30,1.00, 2022-01-09 04:40,1.10, 2022-01-09 04:50,1.00, 2022-01-09 05:00,1.00, 2022-01-09 05:10,1.10, 2022-01-09 05:20,1.00, 2022-01-09 05:30,1.00, 2022-01-09 05:40,1.00, 2022-01-09 05:50,1.00, 2022-01-09 06:00,1.00, 2022-01-09 06:10,1.30, 2022-01-09 06:20,1.00, 2022-01-09 06:30,0.80, 2022-01-09 06:40,1.00, 2022-01-09 06:50,1.00, 2022-01-09 07:00,1.00, 2022-01-09 07:10,0.80, 2022-01-09 07:20,1.00, 2022-01-09 07:30,1.00, 2022-01-09 07:40,1.10, 2022-01-09 07:50,2.50, 2022-01-09 08:00,6.30, 2022-01-09 08:10,13.20, 2022-01-09 08:20,19.30, 2022-01-09 08:30,26.90, 2022-01-09 08:40,32.20, 2022-01-09 08:50,45.00, 2022-01-09 09:00,57.80, 2022-01-09 09:10,52.80, 2022-01-09 09:20,59.70, 2022-01-09 09:30,73.10, 2022-01-09 09:40,72.70, 2022-01-09 09:50,79.30, 2022-01-09 10:00,104.00, 2022-01-09 10:10,116.30, 2022-01-09 10:20,219.50, 2022-01-09 10:30,263.80, 2022-01-09 10:40,291.80, 2022-01-09 10:50,348.90, 2022-01-09 11:00,206.60, 2022-01-09 11:10,178.00, 2022-01-09 11:20,241.70, 2022-01-09 11:30,486.00, 2022-01-09 11:40,505.60, 2022-01-09 11:50,553.70, 2022-01-09 12:00,590.10, 2022-01-09 12:10,246.10, 2022-01-09 12:20,253.70, 2022-01-09 12:30,210.00, 2022-01-09 12:40,164.60, 2022-01-09 12:50,138.10, 2022-01-09 13:00,117.90, 2022-01-09 13:10,161.20, 2022-01-09 13:20,174.00, 2022-01-09 13:30,155.10, 2022-01-09 13:40,152.80, 2022-01-09 13:50,180.20, 2022-01-09 14:00,157.00, 2022-01-09 14:10,160.00, 2022-01-09 14:20,225.60, 2022-01-09 14:30,176.80, 2022-01-09 14:40,263.80, 2022-01-09 14:50,196.70, 2022-01-09 15:00,149.00, 2022-01-09 15:10,155.80, 2022-01-09 15:20,111.80, 2022-01-09 15:30,87.20, 2022-01-09 15:40,72.10, 2022-01-09 15:50,97.30, 2022-01-09 16:00,113.90, 2022-01-09 16:10,88.70, 2022-01-09 16:20,68.50, 2022-01-09 16:30,35.30, 2022-01-09 16:40,44.80, 2022-01-09 16:50,37.80, 2022-01-09 17:00,31.70, 2022-01-09 17:10,21.20, 2022-01-09 17:20,5.90, 2022-01-09 17:30,3.60, 2022-01-09 17:40,1.90, 2022-01-09 17:50,1.00, 2022-01-09 18:00,1.00, 2022-01-09 18:10,1.00, 2022-01-09 18:20,1.00, 2022-01-09 18:30,1.00, 2022-01-09 18:40,1.10, 2022-01-09 18:50,1.00, 2022-01-09 19:00,1.00, 2022-01-09 19:10,1.00, 2022-01-09 19:20,0.80, 2022-01-09 19:30,1.00, 2022-01-09 19:40,1.00, 2022-01-09 19:50,1.00, 2022-01-09 20:00,0.80, 2022-01-09 20:10,1.00, 2022-01-09 20:20,1.00, 2022-01-09 20:30,1.00, 2022-01-09 20:40,1.00, 2022-01-09 20:50,1.00, 2022-01-09 21:00,1.00, 2022-01-09 21:10,1.00, 2022-01-09 21:20,1.00, 2022-01-09 21:30,1.00, 2022-01-09 21:40,1.00, 2022-01-09 21:50,1.00, 2022-01-09 22:00,1.00, 2022-01-09 22:10,1.00, 2022-01-09 22:20,1.00, 2022-01-09 22:30,0.80, 2022-01-09 22:40,1.00, 2022-01-09 22:50,1.10, 2022-01-09 23:00,1.00, 2022-01-09 23:10,1.00, 2022-01-09 23:20,1.00, 2022-01-09 23:30,1.00, 2022-01-09 23:40,1.00, 2022-01-09 23:50,1.00, 2022-01-10 00:00,1.00, 2022-01-10 00:10,1.00, 2022-01-10 00:20,1.00, 2022-01-10 00:30,0.80, 2022-01-10 00:40,1.00, 2022-01-10 00:50,1.00, 2022-01-10 01:00,1.00, 2022-01-10 01:10,1.00, 2022-01-10 01:20,1.00, 2022-01-10 01:30,1.00, 2022-01-10 01:40,1.00, 2022-01-10 01:50,1.10, 2022-01-10 02:00,1.00, 2022-01-10 02:10,1.00, 2022-01-10 02:20,0.80, 2022-01-10 02:30,1.00, 2022-01-10 02:40,1.00, 2022-01-10 02:50,1.00, 2022-01-10 03:00,1.10, 2022-01-10 03:10,1.00, 2022-01-10 03:20,1.00, 2022-01-10 03:30,1.00, 2022-01-10 03:40,1.00, 2022-01-10 03:50,0.80, 2022-01-10 04:00,0.80, 2022-01-10 04:10,1.00, 2022-01-10 04:20,1.00, 2022-01-10 04:30,1.00, 2022-01-10 04:40,1.00, 2022-01-10 04:50,1.00, 2022-01-10 05:00,1.00, 2022-01-10 05:10,0.80, 2022-01-10 05:20,1.00, 2022-01-10 05:30,1.00, 2022-01-10 05:40,0.80, 2022-01-10 05:50,1.00, 2022-01-10 06:00,1.00, 2022-01-10 06:10,1.00, 2022-01-10 06:20,1.00, 2022-01-10 06:30,1.00, 2022-01-10 06:40,1.00, 2022-01-10 06:50,1.00, 2022-01-10 07:00,1.00, 2022-01-10 07:10,1.00, 2022-01-10 07:20,1.00, 2022-01-10 07:30,1.10, 2022-01-10 07:40,1.00, 2022-01-10 07:50,1.30, 2022-01-10 08:00,1.90, 2022-01-10 08:10,4.40, 2022-01-10 08:20,7.10, 2022-01-10 08:30,7.20, 2022-01-10 08:40,7.40, 2022-01-10 08:50,15.40, 2022-01-10 09:00,17.00, 2022-01-10 09:10,16.80, 2022-01-10 09:20,17.00, 2022-01-10 09:30,18.90, 2022-01-10 09:40,24.60, 2022-01-10 09:50,38.00, 2022-01-10 10:00,65.00, 2022-01-10 10:10,36.80, 2022-01-10 10:20,30.10, 2022-01-10 10:30,31.90, 2022-01-10 10:40,35.10, 2022-01-10 10:50,29.20, 2022-01-10 11:00,26.90, 2022-01-10 11:10,27.30, 2022-01-10 11:20,26.90, 2022-01-10 11:30,19.60, 2022-01-10 11:40,26.50, 2022-01-10 11:50,22.50, 2022-01-10 12:00,20.00, 2022-01-10 12:10,17.90, 2022-01-10 12:20,24.80, 2022-01-10 12:30,26.10, 2022-01-10 12:40,29.00, 2022-01-10 12:50,39.70, 2022-01-10 13:00,52.80, 2022-01-10 13:10,119.40, 2022-01-10 13:20,226.00, 2022-01-10 13:30,270.70, 2022-01-10 13:40,558.70, 2022-01-10 13:50,323.70, 2022-01-10 14:00,231.60, 2022-01-10 14:10,148.00, 2022-01-10 14:20,44.10, 2022-01-10 14:30,79.90, 2022-01-10 14:40,232.30, 2022-01-10 14:50,283.20, 2022-01-10 15:00,304.00, 2022-01-10 15:10,307.50, 2022-01-10 15:20,324.80, 2022-01-10 15:30,337.60, 2022-01-10 15:40,268.70, 2022-01-10 15:50,90.20, 2022-01-10 16:00,210.40, 2022-01-10 16:10,197.40, 2022-01-10 16:20,176.40, 2022-01-10 16:30,87.50, 2022-01-10 16:40,36.00, 2022-01-10 16:50,30.70, 2022-01-10 17:00,17.20, 2022-01-10 17:10,13.20, 2022-01-10 17:20,9.00, 2022-01-10 17:30,4.80, 2022-01-10 17:40,2.50, 2022-01-10 17:50,1.30, 2022-01-10 18:00,1.00, 2022-01-10 18:10,1.10, 2022-01-10 18:20,1.00, 2022-01-10 18:30,1.30, 2022-01-10 18:40,1.00, 2022-01-10 18:50,1.00, 2022-01-10 19:00,0.60, 2022-01-10 19:10,1.00, 2022-01-10 19:20,1.00, 2022-01-10 19:30,1.10, 2022-01-10 19:40,1.00, 2022-01-10 19:50,0.80, 2022-01-10 20:00,1.00, 2022-01-10 20:10,1.00, 2022-01-10 20:20,1.00, 2022-01-10 20:30,1.00, 2022-01-10 20:40,1.00, 2022-01-10 20:50,1.00, 2022-01-10 21:00,1.00, 2022-01-10 21:10,1.00, 2022-01-10 21:20,1.10, 2022-01-10 21:30,1.00, 2022-01-10 21:40,1.00, 2022-01-10 21:50,0.80, 2022-01-10 22:00,1.00, 2022-01-10 22:10,1.00, 2022-01-10 22:20,0.80, 2022-01-10 22:30,1.10, 2022-01-10 22:40,1.00, 2022-01-10 22:50,1.00, 2022-01-10 23:00,1.00, 2022-01-10 23:10,1.00, 2022-01-10 23:20,1.00, 2022-01-10 23:30,1.00, 2022-01-10 23:40,1.00, 2022-01-10 23:50,1.00, 2022-01-11 00:00,1.10, 2022-01-11 00:10,1.00, 2022-01-11 00:20,1.00, 2022-01-11 00:30,1.00, 2022-01-11 00:40,1.00, 2022-01-11 00:50,1.00, 2022-01-11 01:00,1.00, 2022-01-11 01:10,1.00, 2022-01-11 01:20,1.00, 2022-01-11 01:30,1.00, 2022-01-11 01:40,1.00, 2022-01-11 01:50,1.00, 2022-01-11 02:00,1.00, 2022-01-11 02:10,1.00, 2022-01-11 02:20,1.10, 2022-01-11 02:30,1.00, 2022-01-11 02:40,1.00, 2022-01-11 02:50,1.00, 2022-01-11 03:00,1.00, 2022-01-11 03:10,0.80, 2022-01-11 03:20,1.00, 2022-01-11 03:30,1.00, 2022-01-11 03:40,1.00, 2022-01-11 03:50,1.00, 2022-01-11 04:00,1.00, 2022-01-11 04:10,1.00, 2022-01-11 04:20,1.00, 2022-01-11 04:30,1.10, 2022-01-11 04:40,0.80, 2022-01-11 04:50,1.00, 2022-01-11 05:00,1.00, 2022-01-11 05:10,1.10, 2022-01-11 05:20,1.00, 2022-01-11 05:30,1.00, 2022-01-11 05:40,1.00, 2022-01-11 05:50,1.00, 2022-01-11 06:00,0.80, 2022-01-11 06:10,1.00, 2022-01-11 06:20,1.00, 2022-01-11 06:30,1.00, 2022-01-11 06:40,1.10, 2022-01-11 06:50,0.80, 2022-01-11 07:00,1.00, 2022-01-11 07:10,1.00, 2022-01-11 07:20,1.10, 2022-01-11 07:30,1.00, 2022-01-11 07:40,1.10, 2022-01-11 07:50,1.70, 2022-01-11 08:00,2.90, 2022-01-11 08:10,7.40, 2022-01-11 08:20,9.20, 2022-01-11 08:30,26.70, 2022-01-11 08:40,18.90, 2022-01-11 08:50,19.60, 2022-01-11 09:00,23.70, 2022-01-11 09:10,33.00, 2022-01-11 09:20,33.80, 2022-01-11 09:30,51.30, 2022-01-11 09:40,48.60, 2022-01-11 09:50,50.20, 2022-01-11 10:00,64.90, 2022-01-11 10:10,101.30, 2022-01-11 10:20,95.20, 2022-01-11 10:30,95.40, 2022-01-11 10:40,104.30, 2022-01-11 10:50,214.00, 2022-01-11 11:00,121.50, 2022-01-11 11:10,127.20, 2022-01-11 11:20,172.80, 2022-01-11 11:30,278.70, 2022-01-11 11:40,199.70, 2022-01-11 11:50,279.20, 2022-01-11 12:00,180.20, 2022-01-11 12:10,450.00, 2022-01-11 12:20,252.70, 2022-01-11 12:30,414.90, 2022-01-11 12:40,628.90, 2022-01-11 12:50,573.50, 2022-01-11 13:00,377.70, 2022-01-11 13:10,458.90, 2022-01-11 13:20,475.50, 2022-01-11 13:30,514.60, 2022-01-11 13:40,477.40, 2022-01-11 13:50,263.20, 2022-01-11 14:00,458.70, 2022-01-11 14:10,494.20, 2022-01-11 14:20,407.00, 2022-01-11 14:30,304.20, 2022-01-11 14:40,358.40, 2022-01-11 14:50,208.90, 2022-01-11 15:00,148.00, 2022-01-11 15:10,186.00, 2022-01-11 15:20,124.40, 2022-01-11 15:30,135.60, 2022-01-11 15:40,142.50, 2022-01-11 15:50,126.10, 2022-01-11 16:00,138.30, 2022-01-11 16:10,135.80, 2022-01-11 16:20,123.40, 2022-01-11 16:30,148.20, 2022-01-11 16:40,74.60, 2022-01-11 16:50,53.60, 2022-01-11 17:00,32.60, 2022-01-11 17:10,15.60, 2022-01-11 17:20,7.40, 2022-01-11 17:30,3.20, 2022-01-11 17:40,1.50, 2022-01-11 17:50,1.00, 2022-01-11 18:00,1.00, 2022-01-11 18:10,1.00, 2022-01-11 18:20,1.00, 2022-01-11 18:30,1.00, 2022-01-11 18:40,1.00, 2022-01-11 18:50,0.80, 2022-01-11 19:00,1.10, 2022-01-11 19:10,1.00, 2022-01-11 19:20,1.00, 2022-01-11 19:30,1.00, 2022-01-11 19:40,1.00, 2022-01-11 19:50,1.00, 2022-01-11 20:00,1.00, 2022-01-11 20:10,1.00, 2022-01-11 20:20,1.00, 2022-01-11 20:30,1.00, 2022-01-11 20:40,0.80, 2022-01-11 20:50,1.00, 2022-01-11 21:00,1.30, 2022-01-11 21:10,1.00, 2022-01-11 21:20,1.00, 2022-01-11 21:30,1.00, 2022-01-11 21:40,1.00, 2022-01-11 21:50,1.00, 2022-01-11 22:00,1.00, 2022-01-11 22:10,1.00, 2022-01-11 22:20,1.00, 2022-01-11 22:30,1.00, 2022-01-11 22:40,0.60, 2022-01-11 22:50,1.00, 2022-01-11 23:00,1.00, 2022-01-11 23:10,1.10, 2022-01-11 23:20,1.00, 2022-01-11 23:30,1.00, 2022-01-11 23:40,1.10, 2022-01-11 23:50,1.00, 2022-01-12 00:00,1.00, 2022-01-12 00:10,1.00, 2022-01-12 00:20,0.80, 2022-01-12 00:30,0.80, 2022-01-12 00:40,1.00, 2022-01-12 00:50,1.00, 2022-01-12 01:00,1.00, 2022-01-12 01:10,1.00, 2022-01-12 01:20,0.80, 2022-01-12 01:30,1.00, 2022-01-12 01:40,1.00, 2022-01-12 01:50,1.00, 2022-01-12 02:00,0.80, 2022-01-12 02:10,1.00, 2022-01-12 02:20,1.10, 2022-01-12 02:30,1.00, 2022-01-12 02:40,1.00, 2022-01-12 02:50,1.10, 2022-01-12 03:00,1.00, 2022-01-12 03:10,1.10, 2022-01-12 03:20,1.00, 2022-01-12 03:30,1.10, 2022-01-12 03:40,1.00, 2022-01-12 03:50,1.00, 2022-01-12 04:00,1.00, 2022-01-12 04:10,1.00, 2022-01-12 04:20,1.00, 2022-01-12 04:30,1.00, 2022-01-12 04:40,1.00, 2022-01-12 04:50,1.00, 2022-01-12 05:00,1.00, 2022-01-12 05:10,1.00, 2022-01-12 05:20,1.00, 2022-01-12 05:30,1.00, 2022-01-12 05:40,1.00, 2022-01-12 05:50,1.00, 2022-01-12 06:00,1.00, 2022-01-12 06:10,0.80, 2022-01-12 06:20,1.00, 2022-01-12 06:30,1.00, 2022-01-12 06:40,1.00, 2022-01-12 06:50,1.00, 2022-01-12 07:00,1.00, 2022-01-12 07:10,1.00, 2022-01-12 07:20,1.00, 2022-01-12 07:30,1.10, 2022-01-12 07:40,1.30, 2022-01-12 07:50,2.70, 2022-01-12 08:00,6.30, 2022-01-12 08:10,13.00, 2022-01-12 08:20,26.50, 2022-01-12 08:30,31.90, 2022-01-12 08:40,42.50, 2022-01-12 08:50,117.30, 2022-01-12 09:00,152.40, 2022-01-12 09:10,187.30, 2022-01-12 09:20,238.00, 2022-01-12 09:30,271.00, 2022-01-12 09:40,298.90, 2022-01-12 09:50,330.00, 2022-01-12 10:00,395.20, 2022-01-12 10:10,408.20, 2022-01-12 10:20,437.40, 2022-01-12 10:30,474.60, 2022-01-12 10:40,474.60, 2022-01-12 10:50,506.60, 2022-01-12 11:00,513.50, 2022-01-12 11:10,514.00, 2022-01-12 11:20,533.90, 2022-01-12 11:30,465.20, 2022-01-12 11:40,448.80, 2022-01-12 11:50,405.70, 2022-01-12 12:00,429.00, 2022-01-12 12:10,452.00, 2022-01-12 12:20,403.60, 2022-01-12 12:30,393.70, 2022-01-12 12:40,291.60, 2022-01-12 12:50,293.90, 2022-01-12 13:00,398.50, 2022-01-12 13:10,238.00, 2022-01-12 13:20,267.00, 2022-01-12 13:30,361.80, 2022-01-12 13:40,358.00, 2022-01-12 13:50,181.60, 2022-01-12 14:00,229.50, 2022-01-12 14:10,370.40, 2022-01-12 14:20,287.60, 2022-01-12 14:30,177.40, 2022-01-12 14:40,258.60, 2022-01-12 14:50,218.80, 2022-01-12 15:00,297.40, 2022-01-12 15:10,237.10, 2022-01-12 15:20,223.50, 2022-01-12 15:30,268.60, 2022-01-12 15:40,79.20, 2022-01-12 15:50,103.40, 2022-01-12 16:00,117.10, 2022-01-12 16:10,79.00, 2022-01-12 16:20,44.10, 2022-01-12 16:30,39.30, 2022-01-12 16:40,50.90, 2022-01-12 16:50,73.10, 2022-01-12 17:00,33.00, 2022-01-12 17:10,20.80, 2022-01-12 17:20,14.70, 2022-01-12 17:30,9.70, 2022-01-12 17:40,3.60, 2022-01-12 17:50,1.50, 2022-01-12 18:00,1.00, 2022-01-12 18:10,1.10, 2022-01-12 18:20,1.00, 2022-01-12 18:30,1.00, 2022-01-12 18:40,1.00, 2022-01-12 18:50,1.00, 2022-01-12 19:00,1.00, 2022-01-12 19:10,1.00, 2022-01-12 19:20,1.00, 2022-01-12 19:30,0.80, 2022-01-12 19:40,1.00, 2022-01-12 19:50,1.00, 2022-01-12 20:00,1.00, 2022-01-12 20:10,1.00, 2022-01-12 20:20,1.00, 2022-01-12 20:30,1.00, 2022-01-12 20:40,1.00, 2022-01-12 20:50,0.80, 2022-01-12 21:00,1.00, 2022-01-12 21:10,1.00, 2022-01-12 21:20,1.00, 2022-01-12 21:30,1.10, 2022-01-12 21:40,1.00, 2022-01-12 21:50,1.00, 2022-01-12 22:00,0.80, 2022-01-12 22:10,1.00, 2022-01-12 22:20,1.10, 2022-01-12 22:30,1.00, 2022-01-12 22:40,1.00, 2022-01-12 22:50,1.00, 2022-01-12 23:00,1.00, 2022-01-12 23:10,1.00, 2022-01-12 23:20,1.00, 2022-01-12 23:30,1.00, 2022-01-12 23:40,1.00, 2022-01-12 23:50,1.00, 2022-01-13 00:00,1.00, 2022-01-13 00:10,1.00, 2022-01-13 00:20,1.00, 2022-01-13 00:30,0.80, 2022-01-13 00:40,1.00, 2022-01-13 00:50,1.10, 2022-01-13 01:00,1.00, 2022-01-13 01:10,1.00, 2022-01-13 01:20,0.80, 2022-01-13 01:30,0.80, 2022-01-13 01:40,1.00, 2022-01-13 01:50,0.80, 2022-01-13 02:00,0.80, 2022-01-13 02:10,1.00, 2022-01-13 02:20,1.00, 2022-01-13 02:30,0.80, 2022-01-13 02:40,1.00, 2022-01-13 02:50,1.00, 2022-01-13 03:00,1.00, 2022-01-13 03:10,0.80, 2022-01-13 03:20,0.60, 2022-01-13 03:30,1.00, 2022-01-13 03:40,1.00, 2022-01-13 03:50,1.00, 2022-01-13 04:00,1.00, 2022-01-13 04:10,1.00, 2022-01-13 04:20,1.00, 2022-01-13 04:30,0.80, 2022-01-13 04:40,1.00, 2022-01-13 04:50,0.80, 2022-01-13 05:00,1.10, 2022-01-13 05:10,0.80, 2022-01-13 05:20,1.00, 2022-01-13 05:30,1.00, 2022-01-13 05:40,1.00, 2022-01-13 05:50,1.00, 2022-01-13 06:00,1.00, 2022-01-13 06:10,1.00, 2022-01-13 06:20,1.00, 2022-01-13 06:30,0.80, 2022-01-13 06:40,1.00, 2022-01-13 06:50,1.00, 2022-01-13 07:00,1.00, 2022-01-13 07:10,1.00, 2022-01-13 07:20,1.10, 2022-01-13 07:30,1.10, 2022-01-13 07:40,1.50, 2022-01-13 07:50,3.80, 2022-01-13 08:00,7.80, 2022-01-13 08:10,18.50, 2022-01-13 08:20,28.80, 2022-01-13 08:30,60.10, 2022-01-13 08:40,63.30, 2022-01-13 08:50,87.00, 2022-01-13 09:00,116.30, 2022-01-13 09:10,132.60, 2022-01-13 09:20,178.00, 2022-01-13 09:30,205.80, 2022-01-13 09:40,230.80, 2022-01-13 09:50,253.10, 2022-01-13 10:00,276.60, 2022-01-13 10:10,301.20, 2022-01-13 10:20,322.90, 2022-01-13 10:30,342.90, 2022-01-13 10:40,363.50, 2022-01-13 10:50,382.20, 2022-01-13 11:00,399.20, 2022-01-13 11:10,416.80, 2022-01-13 11:20,430.50, 2022-01-13 11:30,445.00, 2022-01-13 11:40,456.80, 2022-01-13 11:50,468.30, 2022-01-13 12:00,477.80, 2022-01-13 12:10,484.70, 2022-01-13 12:20,489.60, 2022-01-13 12:30,494.60, 2022-01-13 12:40,497.80, 2022-01-13 12:50,500.30, 2022-01-13 13:00,498.40, 2022-01-13 13:10,497.30, 2022-01-13 13:20,496.50, 2022-01-13 13:30,489.40, 2022-01-13 13:40,468.30, 2022-01-13 13:50,60.80, 2022-01-13 14:00,466.70, 2022-01-13 14:10,453.00, 2022-01-13 14:20,439.30, 2022-01-13 14:30,424.20, 2022-01-13 14:40,409.50, 2022-01-13 14:50,396.20, 2022-01-13 15:00,382.00, 2022-01-13 15:10,356.50, 2022-01-13 15:20,337.60, 2022-01-13 15:30,315.10, 2022-01-13 15:40,292.60, 2022-01-13 15:50,268.20, 2022-01-13 16:00,241.90, 2022-01-13 16:10,216.50, 2022-01-13 16:20,193.40, 2022-01-13 16:30,114.30, 2022-01-13 16:40,139.00, 2022-01-13 16:50,108.10, 2022-01-13 17:00,70.20, 2022-01-13 17:10,27.50, 2022-01-13 17:20,15.40, 2022-01-13 17:30,9.30, 2022-01-13 17:40,4.40, 2022-01-13 17:50,2.30, 2022-01-13 18:00,1.30, 2022-01-13 18:10,1.00, 2022-01-13 18:20,1.00, 2022-01-13 18:30,0.80, 2022-01-13 18:40,1.00, 2022-01-13 18:50,1.00, 2022-01-13 19:00,0.80, 2022-01-13 19:10,1.00, 2022-01-13 19:20,1.00, 2022-01-13 19:30,1.00, 2022-01-13 19:40,0.80, 2022-01-13 19:50,0.80, 2022-01-13 20:00,1.00, 2022-01-13 20:10,1.00, 2022-01-13 20:20,1.10, 2022-01-13 20:30,1.00, 2022-01-13 20:40,1.00, 2022-01-13 20:50,1.00, 2022-01-13 21:00,1.00, 2022-01-13 21:10,1.00, 2022-01-13 21:20,0.80, 2022-01-13 21:30,1.00, 2022-01-13 21:40,0.60, 2022-01-13 21:50,1.00, 2022-01-13 22:00,1.00, 2022-01-13 22:10,1.00, 2022-01-13 22:20,1.00, 2022-01-13 22:30,1.00, 2022-01-13 22:40,1.00, 2022-01-13 22:50,1.00, 2022-01-13 23:00,1.00, 2022-01-13 23:10,1.00, 2022-01-13 23:20,1.00, 2022-01-13 23:30,1.10, 2022-01-13 23:40,1.00, 2022-01-13 23:50,1.00, 2022-01-14 00:00,0.80, 2022-01-14 00:10,1.00, 2022-01-14 00:20,1.00, 2022-01-14 00:30,1.00, 2022-01-14 00:40,0.80, 2022-01-14 00:50,1.10, 2022-01-14 01:00,1.00, 2022-01-14 01:10,1.00, 2022-01-14 01:20,0.80, 2022-01-14 01:30,1.00, 2022-01-14 01:40,0.60, 2022-01-14 01:50,1.00, 2022-01-14 02:00,1.00, 2022-01-14 02:10,0.80, 2022-01-14 02:20,1.00, 2022-01-14 02:30,1.10, 2022-01-14 02:40,1.00, 2022-01-14 02:50,1.00, 2022-01-14 03:00,1.00, 2022-01-14 03:10,1.00, 2022-01-14 03:20,1.00, 2022-01-14 03:30,1.00, 2022-01-14 03:40,1.00, 2022-01-14 03:50,1.00, 2022-01-14 04:00,1.00, 2022-01-14 04:10,0.80, 2022-01-14 04:20,1.00, 2022-01-14 04:30,1.00, 2022-01-14 04:40,1.00, 2022-01-14 04:50,1.00, 2022-01-14 05:00,1.00, 2022-01-14 05:10,1.00, 2022-01-14 05:20,1.00, 2022-01-14 05:30,0.80, 2022-01-14 05:40,1.00, 2022-01-14 05:50,1.00, 2022-01-14 06:00,1.00, 2022-01-14 06:10,1.00, 2022-01-14 06:20,1.00, 2022-01-14 06:30,1.00, 2022-01-14 06:40,1.00, 2022-01-14 06:50,1.00, 2022-01-14 07:00,1.00, 2022-01-14 07:10,1.00, 2022-01-14 07:20,1.00, 2022-01-14 07:30,1.00, 2022-01-14 07:40,1.90, 2022-01-14 07:50,4.00, 2022-01-14 08:00,7.40, 2022-01-14 08:10,19.60, 2022-01-14 08:20,32.60, 2022-01-14 08:30,64.30, 2022-01-14 08:40,77.80, 2022-01-14 08:50,87.40, 2022-01-14 09:00,112.30, 2022-01-14 09:10,137.90, 2022-01-14 09:20,184.40, 2022-01-14 09:30,213.80, 2022-01-14 09:40,238.20, 2022-01-14 09:50,261.10, 2022-01-14 10:00,284.00, 2022-01-14 10:10,306.50, 2022-01-14 10:20,328.60, 2022-01-14 10:30,348.50, 2022-01-14 10:40,368.10, 2022-01-14 10:50,387.40, 2022-01-14 11:00,402.60, 2022-01-14 11:10,421.10, 2022-01-14 11:20,455.90, 2022-01-14 11:30,472.60, 2022-01-14 11:40,459.30, 2022-01-14 11:50,466.70, 2022-01-14 12:00,476.70, 2022-01-14 12:10,483.10, 2022-01-14 12:20,489.60, 2022-01-14 12:30,492.30, 2022-01-14 12:40,494.60, 2022-01-14 12:50,496.90, 2022-01-14 13:00,495.00, 2022-01-14 13:10,492.90, 2022-01-14 13:20,489.20, 2022-01-14 13:30,484.10, 2022-01-14 13:40,467.70, 2022-01-14 13:50,54.90, 2022-01-14 14:00,458.70, 2022-01-14 14:10,448.00, 2022-01-14 14:20,434.70, 2022-01-14 14:30,420.80, 2022-01-14 14:40,405.50, 2022-01-14 14:50,388.70, 2022-01-14 15:00,370.20, 2022-01-14 15:10,351.00, 2022-01-14 15:20,331.50, 2022-01-14 15:30,309.90, 2022-01-14 15:40,287.80, 2022-01-14 15:50,265.70, 2022-01-14 16:00,241.70, 2022-01-14 16:10,217.80, 2022-01-14 16:20,193.40, 2022-01-14 16:30,167.70, 2022-01-14 16:40,143.20, 2022-01-14 16:50,103.60, 2022-01-14 17:00,78.40, 2022-01-14 17:10,38.50, 2022-01-14 17:20,15.40, 2022-01-14 17:30,9.30, 2022-01-14 17:40,4.80, 2022-01-14 17:50,2.10, 2022-01-14 18:00,1.30, 2022-01-14 18:10,1.00, 2022-01-14 18:20,0.80, 2022-01-14 18:30,1.00, 2022-01-14 18:40,1.00, 2022-01-14 18:50,1.00, 2022-01-14 19:00,1.00, 2022-01-14 19:10,1.00, 2022-01-14 19:20,1.00, 2022-01-14 19:30,1.30, 2022-01-14 19:40,1.00, 2022-01-14 19:50,1.00, 2022-01-14 20:00,1.00, 2022-01-14 20:10,1.00, 2022-01-14 20:20,1.10, 2022-01-14 20:30,1.00, 2022-01-14 20:40,1.00, 2022-01-14 20:50,1.00, 2022-01-14 21:00,1.00, 2022-01-14 21:10,1.00, 2022-01-14 21:20,1.10, 2022-01-14 21:30,1.00, 2022-01-14 21:40,1.00, 2022-01-14 21:50,1.00, 2022-01-14 22:00,1.10, 2022-01-14 22:10,1.00, 2022-01-14 22:20,1.00, 2022-01-14 22:30,1.00, 2022-01-14 22:40,1.00, 2022-01-14 22:50,1.00, 2022-01-14 23:00,1.00, 2022-01-14 23:10,1.00, 2022-01-14 23:20,1.00, 2022-01-14 23:30,1.10, 2022-01-14 23:40,1.00, 2022-01-14 23:50,1.00, 2022-01-15 00:00,1.00, 2022-01-15 00:10,1.00, 2022-01-15 00:20,1.00, 2022-01-15 00:30,1.00, 2022-01-15 00:40,1.00, 2022-01-15 00:50,1.00, 2022-01-15 01:00,1.00, 2022-01-15 01:10,1.00, 2022-01-15 01:20,0.80, 2022-01-15 01:30,1.00, 2022-01-15 01:40,1.10, 2022-01-15 01:50,1.00, 2022-01-15 02:00,1.00, 2022-01-15 02:10,1.00, 2022-01-15 02:20,1.00, 2022-01-15 02:30,1.10, 2022-01-15 02:40,1.00, 2022-01-15 02:50,1.00, 2022-01-15 03:00,1.00, 2022-01-15 03:10,1.00, 2022-01-15 03:20,1.00, 2022-01-15 03:30,0.80, 2022-01-15 03:40,1.00, 2022-01-15 03:50,0.60, 2022-01-15 04:00,0.80, 2022-01-15 04:10,1.10, 2022-01-15 04:20,1.00, 2022-01-15 04:30,1.10, 2022-01-15 04:40,1.00, 2022-01-15 04:50,1.00, 2022-01-15 05:00,0.80, 2022-01-15 05:10,1.10, 2022-01-15 05:20,1.10, 2022-01-15 05:30,1.00, 2022-01-15 05:40,1.10, 2022-01-15 05:50,1.00, 2022-01-15 06:00,1.00, 2022-01-15 06:10,1.00, 2022-01-15 06:20,1.00, 2022-01-15 06:30,1.00, 2022-01-15 06:40,0.80, 2022-01-15 06:50,1.00, 2022-01-15 07:00,1.00, 2022-01-15 07:10,1.00, 2022-01-15 07:20,1.00, 2022-01-15 07:30,1.10, 2022-01-15 07:40,1.70, 2022-01-15 07:50,4.20, 2022-01-15 08:00,7.40, 2022-01-15 08:10,19.60, 2022-01-15 08:20,34.90, 2022-01-15 08:30,67.30, 2022-01-15 08:40,77.60, 2022-01-15 08:50,87.70, 2022-01-15 09:00,99.90, 2022-01-15 09:10,199.10, 2022-01-15 09:20,228.70, 2022-01-15 09:30,256.20, 2022-01-15 09:40,276.40, 2022-01-15 09:50,292.80, 2022-01-15 10:00,311.30, 2022-01-15 10:10,329.40, 2022-01-15 10:20,343.90, 2022-01-15 10:30,358.20, 2022-01-15 10:40,369.50, 2022-01-15 10:50,383.60, 2022-01-15 11:00,402.60, 2022-01-15 11:10,419.10, 2022-01-15 11:20,433.90, 2022-01-15 11:30,446.90, 2022-01-15 11:40,457.80, 2022-01-15 11:50,468.10, 2022-01-15 12:00,475.90, 2022-01-15 12:10,485.40, 2022-01-15 12:20,491.10, 2022-01-15 12:30,495.70, 2022-01-15 12:40,498.80, 2022-01-15 12:50,500.30, 2022-01-15 13:00,499.40, 2022-01-15 13:10,497.60, 2022-01-15 13:20,493.80, 2022-01-15 13:30,488.90, 2022-01-15 13:40,470.90, 2022-01-15 13:50,53.60, 2022-01-15 14:00,464.40, 2022-01-15 14:10,452.60, 2022-01-15 14:20,439.70, 2022-01-15 14:30,424.60, 2022-01-15 14:40,409.90, 2022-01-15 14:50,393.50, 2022-01-15 15:00,375.20, 2022-01-15 15:10,356.50, 2022-01-15 15:20,336.70, 2022-01-15 15:30,314.70, 2022-01-15 15:40,292.80, 2022-01-15 15:50,269.90, 2022-01-15 16:00,245.70, 2022-01-15 16:10,221.80, 2022-01-15 16:20,197.60, 2022-01-15 16:30,173.00, 2022-01-15 16:40,147.40, 2022-01-15 16:50,88.30, 2022-01-15 17:00,80.70, 2022-01-15 17:10,49.00, 2022-01-15 17:20,16.20, 2022-01-15 17:30,10.30, 2022-01-15 17:40,5.50, 2022-01-15 17:50,2.50, 2022-01-15 18:00,1.30, 2022-01-15 18:10,0.80, 2022-01-15 18:20,1.00, 2022-01-15 18:30,1.00, 2022-01-15 18:40,1.00, 2022-01-15 18:50,0.80, 2022-01-15 19:00,0.80, 2022-01-15 19:10,1.00, 2022-01-15 19:20,1.10, 2022-01-15 19:30,1.00, 2022-01-15 19:40,1.00, 2022-01-15 19:50,1.00, 2022-01-15 20:00,1.10, 2022-01-15 20:10,1.00, 2022-01-15 20:20,1.00, 2022-01-15 20:30,1.00, 2022-01-15 20:40,1.00, 2022-01-15 20:50,1.00, 2022-01-15 21:00,1.00, 2022-01-15 21:10,1.10, 2022-01-15 21:20,1.10, 2022-01-15 21:30,0.60, 2022-01-15 21:40,1.00, 2022-01-15 21:50,1.10, 2022-01-15 22:00,1.00, 2022-01-15 22:10,1.00, 2022-01-15 22:20,1.00, 2022-01-15 22:30,1.00, 2022-01-15 22:40,1.10, 2022-01-15 22:50,1.00, 2022-01-15 23:00,1.10, 2022-01-15 23:10,1.00, 2022-01-15 23:20,1.10, 2022-01-15 23:30,1.00, 2022-01-15 23:40,1.00, 2022-01-15 23:50,1.00, 2022-01-16 00:00,1.00, 2022-01-16 00:10,0.80, 2022-01-16 00:20,1.00, 2022-01-16 00:30,1.10, 2022-01-16 00:40,1.00, 2022-01-16 00:50,1.00, 2022-01-16 01:00,1.00, 2022-01-16 01:10,0.80, 2022-01-16 01:20,1.00, 2022-01-16 01:30,0.80, 2022-01-16 01:40,0.60, 2022-01-16 01:50,1.00, 2022-01-16 02:00,1.00, 2022-01-16 02:10,1.00, 2022-01-16 02:20,1.00, 2022-01-16 02:30,1.00, 2022-01-16 02:40,1.00, 2022-01-16 02:50,1.00, 2022-01-16 03:00,0.60, 2022-01-16 03:10,1.00, 2022-01-16 03:20,1.00, 2022-01-16 03:30,1.10, 2022-01-16 03:40,0.80, 2022-01-16 03:50,1.00, 2022-01-16 04:00,1.00, 2022-01-16 04:10,1.00, 2022-01-16 04:20,1.10, 2022-01-16 04:30,1.00, 2022-01-16 04:40,1.10, 2022-01-16 04:50,1.00, 2022-01-16 05:00,1.30, 2022-01-16 05:10,1.00, 2022-01-16 05:20,1.10, 2022-01-16 05:30,1.00, 2022-01-16 05:40,1.00, 2022-01-16 05:50,1.10, 2022-01-16 06:00,1.00, 2022-01-16 06:10,1.00, 2022-01-16 06:20,0.80, 2022-01-16 06:30,1.00, 2022-01-16 06:40,1.00, 2022-01-16 06:50,1.00, 2022-01-16 07:00,1.00, 2022-01-16 07:10,1.10, 2022-01-16 07:20,1.00, 2022-01-16 07:30,1.30, 2022-01-16 07:40,2.10, 2022-01-16 07:50,4.40, 2022-01-16 08:00,9.00, 2022-01-16 08:10,22.10, 2022-01-16 08:20,36.20, 2022-01-16 08:30,53.40, 2022-01-16 08:40,64.30, 2022-01-16 08:50,83.90, 2022-01-16 09:00,70.00, 2022-01-16 09:10,160.00, 2022-01-16 09:20,181.40, 2022-01-16 09:30,211.90, 2022-01-16 09:40,236.70, 2022-01-16 09:50,260.70, 2022-01-16 10:00,283.60, 2022-01-16 10:10,305.00, 2022-01-16 10:20,327.70, 2022-01-16 10:30,348.30, 2022-01-16 10:40,366.80, 2022-01-16 10:50,385.90, 2022-01-16 11:00,402.30, 2022-01-16 11:10,419.40, 2022-01-16 11:20,434.30, 2022-01-16 11:30,447.30, 2022-01-16 11:40,460.10, 2022-01-16 11:50,472.10, 2022-01-16 12:00,480.50, 2022-01-16 12:10,488.70, 2022-01-16 12:20,492.70, 2022-01-16 12:30,496.30, 2022-01-16 12:40,499.70, 2022-01-16 12:50,500.70, 2022-01-16 13:00,499.20, 2022-01-16 13:10,497.60, 2022-01-16 13:20,494.20, 2022-01-16 13:30,488.10, 2022-01-16 13:40,472.50, 2022-01-16 13:50,58.60, 2022-01-16 14:00,462.50, 2022-01-16 14:10,454.10, 2022-01-16 14:20,440.80, 2022-01-16 14:30,426.90, 2022-01-16 14:40,411.60, 2022-01-16 14:50,395.40, 2022-01-16 15:00,378.20, 2022-01-16 15:10,358.00, 2022-01-16 15:20,338.60, 2022-01-16 15:30,316.40, 2022-01-16 15:40,294.30, 2022-01-16 15:50,271.40, 2022-01-16 16:00,247.40, 2022-01-16 16:10,221.80, 2022-01-16 16:20,197.40, 2022-01-16 16:30,172.20, 2022-01-16 16:40,144.40, 2022-01-16 16:50,106.10, 2022-01-16 17:00,71.30, 2022-01-16 17:10,45.80, 2022-01-16 17:20,17.40, 2022-01-16 17:30,10.10, 2022-01-16 17:40,5.50, 2022-01-16 17:50,2.90, 2022-01-16 18:00,1.30, 2022-01-16 18:10,1.00, 2022-01-16 18:20,1.00, 2022-01-16 18:30,1.00, 2022-01-16 18:40,1.10, 2022-01-16 18:50,1.00, 2022-01-16 19:00,1.00, 2022-01-16 19:10,1.00, 2022-01-16 19:20,1.00, 2022-01-16 19:30,1.00, 2022-01-16 19:40,1.00, 2022-01-16 19:50,1.00, 2022-01-16 20:00,1.10, 2022-01-16 20:10,1.10, 2022-01-16 20:20,1.00, 2022-01-16 20:30,1.00, 2022-01-16 20:40,1.00, 2022-01-16 20:50,1.00, 2022-01-16 21:00,0.80, 2022-01-16 21:10,1.00, 2022-01-16 21:20,1.00, 2022-01-16 21:30,1.00, 2022-01-16 21:40,1.10, 2022-01-16 21:50,1.00, 2022-01-16 22:00,1.00, 2022-01-16 22:10,1.10, 2022-01-16 22:20,1.00, 2022-01-16 22:30,1.00, 2022-01-16 22:40,1.00, 2022-01-16 22:50,1.10, 2022-01-16 23:00,0.80, 2022-01-16 23:10,1.00, 2022-01-16 23:20,1.00, 2022-01-16 23:30,1.00, 2022-01-16 23:40,1.00, 2022-01-16 23:50,1.10, 2022-01-17 00:00,1.00, 2022-01-17 00:10,1.10, 2022-01-17 00:20,1.00, 2022-01-17 00:30,1.00, 2022-01-17 00:40,1.00, 2022-01-17 00:50,1.00, 2022-01-17 01:00,1.00, 2022-01-17 01:10,1.00, 2022-01-17 01:20,1.00, 2022-01-17 01:30,0.80, 2022-01-17 01:40,1.10, 2022-01-17 01:50,1.00, 2022-01-17 02:00,0.60, 2022-01-17 02:10,1.30, 2022-01-17 02:20,1.00, 2022-01-17 02:30,0.80, 2022-01-17 02:40,1.00, 2022-01-17 02:50,1.00, 2022-01-17 03:00,1.00, 2022-01-17 03:10,1.00, 2022-01-17 03:20,1.00, 2022-01-17 03:30,1.10, 2022-01-17 03:40,1.00, 2022-01-17 03:50,1.30, 2022-01-17 04:00,1.00, 2022-01-17 04:10,1.10, 2022-01-17 04:20,1.00, 2022-01-17 04:30,0.60, 2022-01-17 04:40,1.00, 2022-01-17 04:50,0.80, 2022-01-17 05:00,1.00, 2022-01-17 05:10,1.00, 2022-01-17 05:20,1.00, 2022-01-17 05:30,1.00, 2022-01-17 05:40,1.00, 2022-01-17 05:50,1.00, 2022-01-17 06:00,0.60, 2022-01-17 06:10,1.00, 2022-01-17 06:20,1.00, 2022-01-17 06:30,1.00, 2022-01-17 06:40,1.00, 2022-01-17 06:50,1.10, 2022-01-17 07:00,1.10, 2022-01-17 07:10,1.00, 2022-01-17 07:20,1.10, 2022-01-17 07:30,1.10, 2022-01-17 07:40,2.10, 2022-01-17 07:50,4.20, 2022-01-17 08:00,7.40, 2022-01-17 08:10,13.90, 2022-01-17 08:20,28.80, 2022-01-17 08:30,45.20, 2022-01-17 08:40,48.40, 2022-01-17 08:50,68.90, 2022-01-17 09:00,75.00, 2022-01-17 09:10,120.00, 2022-01-17 09:20,209.80, 2022-01-17 09:30,99.60, 2022-01-17 09:40,197.40, 2022-01-17 09:50,129.90, 2022-01-17 10:00,127.00, 2022-01-17 10:10,329.40, 2022-01-17 10:20,215.90, 2022-01-17 10:30,236.70, 2022-01-17 10:40,250.40, 2022-01-17 10:50,198.70, 2022-01-17 11:00,249.30, 2022-01-17 11:10,269.90, 2022-01-17 11:20,295.10, 2022-01-17 11:30,430.10, 2022-01-17 11:40,250.80, 2022-01-17 11:50,464.40, 2022-01-17 12:00,465.40, 2022-01-17 12:10,473.80, 2022-01-17 12:20,474.00, 2022-01-17 12:30,485.40, 2022-01-17 12:40,484.10, 2022-01-17 12:50,495.00, 2022-01-17 13:00,499.00, 2022-01-17 13:10,459.10, 2022-01-17 13:20,476.80, 2022-01-17 13:30,469.80, 2022-01-17 13:40,499.50, 2022-01-17 13:50,279.00, 2022-01-17 14:00,487.70, 2022-01-17 14:10,200.10, 2022-01-17 14:20,137.10, 2022-01-17 14:30,161.20, 2022-01-17 14:40,129.30, 2022-01-17 14:50,95.90, 2022-01-17 15:00,87.50, 2022-01-17 15:10,67.90, 2022-01-17 15:20,49.20, 2022-01-17 15:30,57.40, 2022-01-17 15:40,143.20, 2022-01-17 15:50,182.90, 2022-01-17 16:00,141.00, 2022-01-17 16:10,96.50, 2022-01-17 16:20,75.00, 2022-01-17 16:30,113.10, 2022-01-17 16:40,42.50, 2022-01-17 16:50,35.70, 2022-01-17 17:00,30.30, 2022-01-17 17:10,12.00, 2022-01-17 17:20,6.30, 2022-01-17 17:30,4.80, 2022-01-17 17:40,3.10, 2022-01-17 17:50,1.90, 2022-01-17 18:00,1.00, 2022-01-17 18:10,0.80, 2022-01-17 18:20,1.00, 2022-01-17 18:30,1.00, 2022-01-17 18:40,1.00, 2022-01-17 18:50,1.00, 2022-01-17 19:00,0.80, 2022-01-17 19:10,1.00, 2022-01-17 19:20,0.80, 2022-01-17 19:30,1.00, 2022-01-17 19:40,1.00, 2022-01-17 19:50,1.00, 2022-01-17 20:00,1.00, 2022-01-17 20:10,1.00, 2022-01-17 20:20,1.00, 2022-01-17 20:30,1.00, 2022-01-17 20:40,1.00, 2022-01-17 20:50,1.00, 2022-01-17 21:00,1.00, 2022-01-17 21:10,1.00, 2022-01-17 21:20,1.00, 2022-01-17 21:30,1.00, 2022-01-17 21:40,1.00, 2022-01-17 21:50,1.00, 2022-01-17 22:00,1.00, 2022-01-17 22:10,1.00, 2022-01-17 22:20,1.00, 2022-01-17 22:30,1.00, 2022-01-17 22:40,0.60, 2022-01-17 22:50,1.00, 2022-01-17 23:00,0.80, 2022-01-17 23:10,1.00, 2022-01-17 23:20,1.00, 2022-01-17 23:30,1.10, 2022-01-17 23:40,1.00, 2022-01-17 23:50,1.00, 2022-01-18 00:00,1.00, 2022-01-18 00:10,1.00, 2022-01-18 00:20,1.00, 2022-01-18 00:30,1.00, 2022-01-18 00:40,0.80, 2022-01-18 00:50,0.80, 2022-01-18 01:00,1.00, 2022-01-18 01:10,1.00, 2022-01-18 01:20,1.00, 2022-01-18 01:30,1.00, 2022-01-18 01:40,1.00, 2022-01-18 01:50,1.00, 2022-01-18 02:00,1.00, 2022-01-18 02:10,1.00, 2022-01-18 02:20,0.80, 2022-01-18 02:30,1.00, 2022-01-18 02:40,1.00, 2022-01-18 02:50,1.00, 2022-01-18 03:00,1.00, 2022-01-18 03:10,1.00, 2022-01-18 03:20,1.00, 2022-01-18 03:30,1.00, 2022-01-18 03:40,1.00, 2022-01-18 03:50,1.00, 2022-01-18 04:00,1.00, 2022-01-18 04:10,1.00, 2022-01-18 04:20,0.80, 2022-01-18 04:30,1.00, 2022-01-18 04:40,1.00, 2022-01-18 04:50,1.00, 2022-01-18 05:00,1.00, 2022-01-18 05:10,1.00, 2022-01-18 05:20,1.00, 2022-01-18 05:30,1.00, 2022-01-18 05:40,0.80, 2022-01-18 05:50,1.00, 2022-01-18 06:00,1.00, 2022-01-18 06:10,1.00, 2022-01-18 06:20,1.00, 2022-01-18 06:30,1.00, 2022-01-18 06:40,1.10, 2022-01-18 06:50,1.10, 2022-01-18 07:00,1.00, 2022-01-18 07:10,1.00, 2022-01-18 07:20,1.10, 2022-01-18 07:30,1.10, 2022-01-18 07:40,2.10, 2022-01-18 07:50,4.60, 2022-01-18 08:00,9.30, 2022-01-18 08:10,27.30, 2022-01-18 08:20,44.10, 2022-01-18 08:30,41.00, 2022-01-18 08:40,84.90, 2022-01-18 08:50,105.10, 2022-01-18 09:00,79.70, 2022-01-18 09:10,141.30, 2022-01-18 09:20,193.60, 2022-01-18 09:30,220.50, 2022-01-18 09:40,240.10, 2022-01-18 09:50,261.50, 2022-01-18 10:00,281.70, 2022-01-18 10:10,302.50, 2022-01-18 10:20,322.30, 2022-01-18 10:30,343.50, 2022-01-18 10:40,364.10, 2022-01-18 10:50,386.60, 2022-01-18 11:00,403.80, 2022-01-18 11:10,419.10, 2022-01-18 11:20,433.50, 2022-01-18 11:30,447.70, 2022-01-18 11:40,464.60, 2022-01-18 11:50,480.80, 2022-01-18 12:00,497.80, 2022-01-18 12:10,503.00, 2022-01-18 12:20,503.20, 2022-01-18 12:30,513.30, 2022-01-18 12:40,515.00, 2022-01-18 12:50,514.80, 2022-01-18 13:00,514.80, 2022-01-18 13:10,512.10, 2022-01-18 13:20,507.90, 2022-01-18 13:30,504.50, 2022-01-18 13:40,488.90, 2022-01-18 13:50,56.60, 2022-01-18 14:00,480.80, 2022-01-18 14:10,470.20, 2022-01-18 14:20,458.00, 2022-01-18 14:30,443.30, 2022-01-18 14:40,428.80, 2022-01-18 14:50,412.90, 2022-01-18 15:00,394.80, 2022-01-18 15:10,376.70, 2022-01-18 15:20,355.00, 2022-01-18 15:30,333.60, 2022-01-18 15:40,310.70, 2022-01-18 15:50,288.40, 2022-01-18 16:00,264.60, 2022-01-18 16:10,237.10, 2022-01-18 16:20,212.30, 2022-01-18 16:30,186.40, 2022-01-18 16:40,160.40, 2022-01-18 16:50,85.30, 2022-01-18 17:00,82.20, 2022-01-18 17:10,38.10, 2022-01-18 17:20,21.40, 2022-01-18 17:30,12.00, 2022-01-18 17:40,7.20, 2022-01-18 17:50,3.60, 2022-01-18 18:00,1.30, 2022-01-18 18:10,1.00, 2022-01-18 18:20,1.10, 2022-01-18 18:30,1.00, 2022-01-18 18:40,0.80, 2022-01-18 18:50,1.00, 2022-01-18 19:00,1.00, 2022-01-18 19:10,1.00, 2022-01-18 19:20,1.00, 2022-01-18 19:30,1.00, 2022-01-18 19:40,1.00, 2022-01-18 19:50,1.00, 2022-01-18 20:00,1.00, 2022-01-18 20:10,1.00, 2022-01-18 20:20,1.00, 2022-01-18 20:30,0.80, 2022-01-18 20:40,1.00, 2022-01-18 20:50,1.00, 2022-01-18 21:00,1.00, 2022-01-18 21:10,1.00, 2022-01-18 21:20,1.00, 2022-01-18 21:30,1.00, 2022-01-18 21:40,1.10, 2022-01-18 21:50,1.00, 2022-01-18 22:00,1.00, 2022-01-18 22:10,1.00, 2022-01-18 22:20,1.10, 2022-01-18 22:30,1.00, 2022-01-18 22:40,1.00, 2022-01-18 22:50,1.00, 2022-01-18 23:00,1.10, 2022-01-18 23:10,1.00, 2022-01-18 23:20,1.00, 2022-01-18 23:30,1.00, 2022-01-18 23:40,1.10, 2022-01-18 23:50,1.00, 2022-01-19 00:00,1.00, 2022-01-19 00:10,1.10, 2022-01-19 00:20,1.10, 2022-01-19 00:30,1.00, 2022-01-19 00:40,0.80, 2022-01-19 00:50,1.10, 2022-01-19 01:00,1.00, 2022-01-19 01:10,1.00, 2022-01-19 01:20,1.00, 2022-01-19 01:30,1.00, 2022-01-19 01:40,1.00, 2022-01-19 01:50,0.80, 2022-01-19 02:00,1.00, 2022-01-19 02:10,0.80, 2022-01-19 02:20,1.00, 2022-01-19 02:30,0.80, 2022-01-19 02:40,1.00, 2022-01-19 02:50,1.00, 2022-01-19 03:00,0.80, 2022-01-19 03:10,0.80, 2022-01-19 03:20,1.00, 2022-01-19 03:30,1.00, 2022-01-19 03:40,1.00, 2022-01-19 03:50,1.00, 2022-01-19 04:00,0.60, 2022-01-19 04:10,0.60, 2022-01-19 04:20,0.80, 2022-01-19 04:30,0.60, 2022-01-19 04:40,1.00, 2022-01-19 04:50,1.00, 2022-01-19 05:00,1.00, 2022-01-19 05:10,1.00, 2022-01-19 05:20,1.00, 2022-01-19 05:30,1.10, 2022-01-19 05:40,1.00, 2022-01-19 05:50,0.80, 2022-01-19 06:00,1.00, 2022-01-19 06:10,1.00, 2022-01-19 06:20,1.00, 2022-01-19 06:30,1.00, 2022-01-19 06:40,0.80, 2022-01-19 06:50,1.00, 2022-01-19 07:00,1.00, 2022-01-19 07:10,0.80, 2022-01-19 07:20,1.00, 2022-01-19 07:30,1.10, 2022-01-19 07:40,2.10, 2022-01-19 07:50,4.80, 2022-01-19 08:00,10.50, 2022-01-19 08:10,24.20, 2022-01-19 08:20,40.20, 2022-01-19 08:30,28.80, 2022-01-19 08:40,87.20, 2022-01-19 08:50,83.70, 2022-01-19 09:00,105.50, 2022-01-19 09:10,105.10, 2022-01-19 09:20,184.40, 2022-01-19 09:30,226.60, 2022-01-19 09:40,251.20, 2022-01-19 09:50,275.60, 2022-01-19 10:00,299.60, 2022-01-19 10:10,322.70, 2022-01-19 10:20,344.70, 2022-01-19 10:30,366.40, 2022-01-19 10:40,387.40, 2022-01-19 10:50,407.20, 2022-01-19 11:00,423.60, 2022-01-19 11:10,440.00, 2022-01-19 11:20,454.70, 2022-01-19 11:30,469.80, 2022-01-19 11:40,480.80, 2022-01-19 11:50,491.70, 2022-01-19 12:00,502.20, 2022-01-19 12:10,509.10, 2022-01-19 12:20,515.00, 2022-01-19 12:30,518.20, 2022-01-19 12:40,522.80, 2022-01-19 12:50,522.40, 2022-01-19 13:00,524.10, 2022-01-19 13:10,521.30, 2022-01-19 13:20,518.40, 2022-01-19 13:30,513.50, 2022-01-19 13:40,496.30, 2022-01-19 13:50,58.00, 2022-01-19 14:00,488.70, 2022-01-19 14:10,478.60, 2022-01-19 14:20,464.10, 2022-01-19 14:30,450.50, 2022-01-19 14:40,436.60, 2022-01-19 14:50,418.30, 2022-01-19 15:00,400.00, 2022-01-19 15:10,379.90, 2022-01-19 15:20,359.90, 2022-01-19 15:30,338.40, 2022-01-19 15:40,314.70, 2022-01-19 15:50,292.00, 2022-01-19 16:00,267.00, 2022-01-19 16:10,240.90, 2022-01-19 16:20,215.70, 2022-01-19 16:30,189.20, 2022-01-19 16:40,162.70, 2022-01-19 16:50,104.90, 2022-01-19 17:00,73.10, 2022-01-19 17:10,33.60, 2022-01-19 17:20,25.70, 2022-01-19 17:30,13.90, 2022-01-19 17:40,7.80, 2022-01-19 17:50,4.00, 2022-01-19 18:00,1.30, 2022-01-19 18:10,1.10, 2022-01-19 18:20,1.00, 2022-01-19 18:30,1.00, 2022-01-19 18:40,1.00, 2022-01-19 18:50,1.00, 2022-01-19 19:00,1.00, 2022-01-19 19:10,1.00, 2022-01-19 19:20,1.00, 2022-01-19 19:30,0.80, 2022-01-19 19:40,1.10, 2022-01-19 19:50,1.00, 2022-01-19 20:00,1.00, 2022-01-19 20:10,1.00, 2022-01-19 20:20,1.00, 2022-01-19 20:30,1.00, 2022-01-19 20:40,1.00, 2022-01-19 20:50,0.80, 2022-01-19 21:00,1.00, 2022-01-19 21:10,1.00, 2022-01-19 21:20,1.00, 2022-01-19 21:30,1.00, 2022-01-19 21:40,1.00, 2022-01-19 21:50,1.00, 2022-01-19 22:00,1.00, 2022-01-19 22:10,1.00, 2022-01-19 22:20,1.00, 2022-01-19 22:30,0.80, 2022-01-19 22:40,1.00, 2022-01-19 22:50,1.00, 2022-01-19 23:00,1.10, 2022-01-19 23:10,1.00, 2022-01-19 23:20,1.00, 2022-01-19 23:30,1.00, 2022-01-19 23:40,1.00, 2022-01-19 23:50,0.80, 2022-01-20 00:00,1.00, 2022-01-20 00:10,1.00, 2022-01-20 00:20,1.00, 2022-01-20 00:30,1.00, 2022-01-20 00:40,1.00, 2022-01-20 00:50,1.00, 2022-01-20 01:00,1.00, 2022-01-20 01:10,1.00, 2022-01-20 01:20,1.00, 2022-01-20 01:30,1.00, 2022-01-20 01:40,1.00, 2022-01-20 01:50,1.00, 2022-01-20 02:00,1.00, 2022-01-20 02:10,1.00, 2022-01-20 02:20,1.00, 2022-01-20 02:30,1.00, 2022-01-20 02:40,1.10, 2022-01-20 02:50,0.80, 2022-01-20 03:00,1.00, 2022-01-20 03:10,1.00, 2022-01-20 03:20,1.00, 2022-01-20 03:30,1.00, 2022-01-20 03:40,1.00, 2022-01-20 03:50,1.00, 2022-01-20 04:00,0.80, 2022-01-20 04:10,0.80, 2022-01-20 04:20,1.00, 2022-01-20 04:30,1.00, 2022-01-20 04:40,1.00, 2022-01-20 04:50,1.00, 2022-01-20 05:00,0.60, 2022-01-20 05:10,0.80, 2022-01-20 05:20,1.00, 2022-01-20 05:30,1.10, 2022-01-20 05:40,1.00, 2022-01-20 05:50,0.80, 2022-01-20 06:00,1.00, 2022-01-20 06:10,1.00, 2022-01-20 06:20,1.00, 2022-01-20 06:30,1.00, 2022-01-20 06:40,0.80, 2022-01-20 06:50,0.80, 2022-01-20 07:00,1.00, 2022-01-20 07:10,1.00, 2022-01-20 07:20,1.00, 2022-01-20 07:30,1.10, 2022-01-20 07:40,2.30, 2022-01-20 07:50,4.60, 2022-01-20 08:00,11.60, 2022-01-20 08:10,29.90, 2022-01-20 08:20,62.00, 2022-01-20 08:30,49.00, 2022-01-20 08:40,45.20, 2022-01-20 08:50,53.20, 2022-01-20 09:00,62.20, 2022-01-20 09:10,75.30, 2022-01-20 09:20,95.90, 2022-01-20 09:30,145.30, 2022-01-20 09:40,86.00, 2022-01-20 09:50,120.90, 2022-01-20 10:00,142.90, 2022-01-20 10:10,174.10, 2022-01-20 10:20,182.50, 2022-01-20 10:30,284.80, 2022-01-20 10:40,219.30, 2022-01-20 10:50,257.90, 2022-01-20 11:00,273.30, 2022-01-20 11:10,249.70, 2022-01-20 11:20,575.50, 2022-01-20 11:30,651.00, 2022-01-20 11:40,576.60, 2022-01-20 11:50,510.00, 2022-01-20 12:00,492.30, 2022-01-20 12:10,493.80, 2022-01-20 12:20,498.80, 2022-01-20 12:30,502.00, 2022-01-20 12:40,506.20, 2022-01-20 12:50,510.40, 2022-01-20 13:00,509.10, 2022-01-20 13:10,506.20, 2022-01-20 13:20,503.40, 2022-01-20 13:30,499.90, 2022-01-20 13:40,498.60, 2022-01-20 13:50,211.10, 2022-01-20 14:00,568.20, 2022-01-20 14:10,494.60, 2022-01-20 14:20,561.70, 2022-01-20 14:30,228.70, 2022-01-20 14:40,261.30, 2022-01-20 14:50,316.60, 2022-01-20 15:00,176.10, 2022-01-20 15:10,125.50, 2022-01-20 15:20,281.30, 2022-01-20 15:30,152.40, 2022-01-20 15:40,268.20, 2022-01-20 15:50,105.70, 2022-01-20 16:00,113.50, 2022-01-20 16:10,107.60, 2022-01-20 16:20,65.40, 2022-01-20 16:30,50.20, 2022-01-20 16:40,27.10, 2022-01-20 16:50,19.60, 2022-01-20 17:00,13.50, 2022-01-20 17:10,10.10, 2022-01-20 17:20,5.00, 2022-01-20 17:30,2.90, 2022-01-20 17:40,1.70, 2022-01-20 17:50,1.30, 2022-01-20 18:00,1.10, 2022-01-20 18:10,1.00, 2022-01-20 18:20,1.00, 2022-01-20 18:30,1.00, 2022-01-20 18:40,1.00, 2022-01-20 18:50,1.00, 2022-01-20 19:00,1.00, 2022-01-20 19:10,1.00, 2022-01-20 19:20,1.00, 2022-01-20 19:30,1.00, 2022-01-20 19:40,1.00, 2022-01-20 19:50,1.00, 2022-01-20 20:00,1.00, 2022-01-20 20:10,1.00, 2022-01-20 20:20,1.00, 2022-01-20 20:30,1.30, 2022-01-20 20:40,1.00, 2022-01-20 20:50,0.60, 2022-01-20 21:00,1.00, 2022-01-20 21:10,0.80, 2022-01-20 21:20,1.00, 2022-01-20 21:30,1.00, 2022-01-20 21:40,0.80, 2022-01-20 21:50,1.00, 2022-01-20 22:00,1.00, 2022-01-20 22:10,1.00, 2022-01-20 22:20,1.00, 2022-01-20 22:30,1.00, 2022-01-20 22:40,1.00, 2022-01-20 22:50,0.60, 2022-01-20 23:00,1.00, 2022-01-20 23:10,1.00, 2022-01-20 23:20,1.10, 2022-01-20 23:30,1.00, 2022-01-20 23:40,1.00, 2022-01-20 23:50,0.80, 2022-01-21 00:00,0.60, 2022-01-21 00:10,1.10, 2022-01-21 00:20,1.30, 2022-01-21 00:30,1.00, 2022-01-21 00:40,1.00, 2022-01-21 00:50,1.00, 2022-01-21 01:00,1.00, 2022-01-21 01:10,0.80, 2022-01-21 01:20,1.00, 2022-01-21 01:30,1.00, 2022-01-21 01:40,1.00, 2022-01-21 01:50,1.00, 2022-01-21 02:00,1.00, 2022-01-21 02:10,1.00, 2022-01-21 02:20,0.80, 2022-01-21 02:30,1.00, 2022-01-21 02:40,0.80, 2022-01-21 02:50,1.00, 2022-01-21 03:00,1.00, 2022-01-21 03:10,1.00, 2022-01-21 03:20,1.00, 2022-01-21 03:30,1.00, 2022-01-21 03:40,1.00, 2022-01-21 03:50,1.00, 2022-01-21 04:00,1.00, 2022-01-21 04:10,1.00, 2022-01-21 04:20,1.00, 2022-01-21 04:30,0.80, 2022-01-21 04:40,1.00, 2022-01-21 04:50,1.00, 2022-01-21 05:00,1.00, 2022-01-21 05:10,1.00, 2022-01-21 05:20,1.00, 2022-01-21 05:30,1.00, 2022-01-21 05:40,1.00, 2022-01-21 05:50,1.00, 2022-01-21 06:00,0.80, 2022-01-21 06:10,1.00, 2022-01-21 06:20,1.00, 2022-01-21 06:30,0.60, 2022-01-21 06:40,1.00, 2022-01-21 06:50,1.10, 2022-01-21 07:00,0.80, 2022-01-21 07:10,1.00, 2022-01-21 07:20,1.00, 2022-01-21 07:30,1.00, 2022-01-21 07:40,1.70, 2022-01-21 07:50,3.60, 2022-01-21 08:00,8.60, 2022-01-21 08:10,17.40, 2022-01-21 08:20,25.90, 2022-01-21 08:30,23.70, 2022-01-21 08:40,37.80, 2022-01-21 08:50,52.10, 2022-01-21 09:00,46.90, 2022-01-21 09:10,23.50, 2022-01-21 09:20,49.60, 2022-01-21 09:30,51.10, 2022-01-21 09:40,28.20, 2022-01-21 09:50,44.30, 2022-01-21 10:00,52.50, 2022-01-21 10:10,78.00, 2022-01-21 10:20,134.50, 2022-01-21 10:30,175.10, 2022-01-21 10:40,563.60, 2022-01-21 10:50,145.20, 2022-01-21 11:00,153.20, 2022-01-21 11:10,180.20, 2022-01-21 11:20,176.40, 2022-01-21 11:30,147.80, 2022-01-21 11:40,117.90, 2022-01-21 11:50,69.60, 2022-01-21 12:00,115.80, 2022-01-21 12:10,81.10, 2022-01-21 12:20,112.00, 2022-01-21 12:30,72.90, 2022-01-21 12:40,133.30, 2022-01-21 12:50,129.50, 2022-01-21 13:00,47.10, 2022-01-21 13:10,76.30, 2022-01-21 13:20,73.80, 2022-01-21 13:30,103.60, 2022-01-21 13:40,87.50, 2022-01-21 13:50,80.70, 2022-01-21 14:00,115.40, 2022-01-21 14:10,545.90, 2022-01-21 14:20,173.80, 2022-01-21 14:30,196.70, 2022-01-21 14:40,611.50, 2022-01-21 14:50,259.60, 2022-01-21 15:00,192.50, 2022-01-21 15:10,243.60, 2022-01-21 15:20,176.10, 2022-01-21 15:30,72.70, 2022-01-21 15:40,123.60, 2022-01-21 15:50,97.50, 2022-01-21 16:00,132.40, 2022-01-21 16:10,126.50, 2022-01-21 16:20,52.50, 2022-01-21 16:30,21.60, 2022-01-21 16:40,16.40, 2022-01-21 16:50,9.00, 2022-01-21 17:00,11.80, 2022-01-21 17:10,12.00, 2022-01-21 17:20,6.30, 2022-01-21 17:30,6.30, 2022-01-21 17:40,2.50, 2022-01-21 17:50,2.10, 2022-01-21 18:00,1.30, 2022-01-21 18:10,1.00, 2022-01-21 18:20,0.80, 2022-01-21 18:30,1.00, 2022-01-21 18:40,1.10, 2022-01-21 18:50,1.00, 2022-01-21 19:00,1.00, 2022-01-21 19:10,1.00, 2022-01-21 19:20,1.00, 2022-01-21 19:30,1.00, 2022-01-21 19:40,1.00, 2022-01-21 19:50,1.00, 2022-01-21 20:00,1.00, 2022-01-21 20:10,1.00, 2022-01-21 20:20,1.00, 2022-01-21 20:30,1.00, 2022-01-21 20:40,1.00, 2022-01-21 20:50,1.00, 2022-01-21 21:00,0.80, 2022-01-21 21:10,1.00, 2022-01-21 21:20,1.00, 2022-01-21 21:30,1.00, 2022-01-21 21:40,1.00, 2022-01-21 21:50,1.00, 2022-01-21 22:00,1.00, 2022-01-21 22:10,1.00, 2022-01-21 22:20,1.00, 2022-01-21 22:30,1.00, 2022-01-21 22:40,1.00, 2022-01-21 22:50,1.00, 2022-01-21 23:00,1.00, 2022-01-21 23:10,1.00, 2022-01-21 23:20,1.00, 2022-01-21 23:30,1.00, 2022-01-21 23:40,1.00, 2022-01-21 23:50,1.00, 2022-01-22 00:00,1.00, 2022-01-22 00:10,1.00, 2022-01-22 00:20,1.00, 2022-01-22 00:30,0.80, 2022-01-22 00:40,1.10, 2022-01-22 00:50,1.00, 2022-01-22 01:00,1.00, 2022-01-22 01:10,0.80, 2022-01-22 01:20,0.80, 2022-01-22 01:30,1.00, 2022-01-22 01:40,1.00, 2022-01-22 01:50,1.00, 2022-01-22 02:00,1.00, 2022-01-22 02:10,1.00, 2022-01-22 02:20,1.00, 2022-01-22 02:30,1.00, 2022-01-22 02:40,1.00, 2022-01-22 02:50,0.60, 2022-01-22 03:00,1.00, 2022-01-22 03:10,1.00, 2022-01-22 03:20,1.00, 2022-01-22 03:30,1.00, 2022-01-22 03:40,1.00, 2022-01-22 03:50,0.80, 2022-01-22 04:00,1.10, 2022-01-22 04:10,1.00, 2022-01-22 04:20,1.00, 2022-01-22 04:30,1.00, 2022-01-22 04:40,1.00, 2022-01-22 04:50,0.80, 2022-01-22 05:00,1.00, 2022-01-22 05:10,1.00, 2022-01-22 05:20,1.00, 2022-01-22 05:30,1.00, 2022-01-22 05:40,0.80, 2022-01-22 05:50,1.00, 2022-01-22 06:00,1.00, 2022-01-22 06:10,1.00, 2022-01-22 06:20,1.00, 2022-01-22 06:30,1.00, 2022-01-22 06:40,1.00, 2022-01-22 06:50,1.00, 2022-01-22 07:00,1.00, 2022-01-22 07:10,1.00, 2022-01-22 07:20,0.80, 2022-01-22 07:30,1.00, 2022-01-22 07:40,1.90, 2022-01-22 07:50,4.40, 2022-01-22 08:00,7.20, 2022-01-22 08:10,10.50, 2022-01-22 08:20,17.20, 2022-01-22 08:30,48.60, 2022-01-22 08:40,62.90, 2022-01-22 08:50,50.40, 2022-01-22 09:00,118.80, 2022-01-22 09:10,159.80, 2022-01-22 09:20,189.00, 2022-01-22 09:30,227.60, 2022-01-22 09:40,254.30, 2022-01-22 09:50,278.50, 2022-01-22 10:00,303.10, 2022-01-22 10:10,326.40, 2022-01-22 10:20,348.50, 2022-01-22 10:30,369.80, 2022-01-22 10:40,389.70, 2022-01-22 10:50,409.50, 2022-01-22 11:00,426.50, 2022-01-22 11:10,441.20, 2022-01-22 11:20,453.40, 2022-01-22 11:30,471.30, 2022-01-22 11:40,486.00, 2022-01-22 11:50,495.50, 2022-01-22 12:00,507.40, 2022-01-22 12:10,515.80, 2022-01-22 12:20,523.40, 2022-01-22 12:30,529.70, 2022-01-22 12:40,533.10, 2022-01-22 12:50,534.80, 2022-01-22 13:00,537.30, 2022-01-22 13:10,532.20, 2022-01-22 13:20,526.10, 2022-01-22 13:30,517.10, 2022-01-22 13:40,502.60, 2022-01-22 13:50,59.30, 2022-01-22 14:00,502.20, 2022-01-22 14:10,490.60, 2022-01-22 14:20,475.90, 2022-01-22 14:30,465.20, 2022-01-22 14:40,449.20, 2022-01-22 14:50,431.30, 2022-01-22 15:00,414.10, 2022-01-22 15:10,396.50, 2022-01-22 15:20,374.60, 2022-01-22 15:30,351.70, 2022-01-22 15:40,330.90, 2022-01-22 15:50,307.50, 2022-01-22 16:00,283.20, 2022-01-22 16:10,257.30, 2022-01-22 16:20,230.40, 2022-01-22 16:30,203.90, 2022-01-22 16:40,176.40, 2022-01-22 16:50,136.80, 2022-01-22 17:00,92.50, 2022-01-22 17:10,96.90, 2022-01-22 17:20,37.00, 2022-01-22 17:30,15.10, 2022-01-22 17:40,9.00, 2022-01-22 17:50,4.60, 2022-01-22 18:00,2.10, 2022-01-22 18:10,1.10, 2022-01-22 18:20,1.10, 2022-01-22 18:30,1.00, 2022-01-22 18:40,1.00, 2022-01-22 18:50,0.60, 2022-01-22 19:00,1.00, 2022-01-22 19:10,1.10, 2022-01-22 19:20,1.00, 2022-01-22 19:30,0.80, 2022-01-22 19:40,1.00, 2022-01-22 19:50,0.80, 2022-01-22 20:00,0.80, 2022-01-22 20:10,1.00, 2022-01-22 20:20,1.00, 2022-01-22 20:30,1.00, 2022-01-22 20:40,1.10, 2022-01-22 20:50,1.10, 2022-01-22 21:00,0.80, 2022-01-22 21:10,1.00, 2022-01-22 21:20,1.00, 2022-01-22 21:30,1.00, 2022-01-22 21:40,0.80, 2022-01-22 21:50,1.00, 2022-01-22 22:00,1.00, 2022-01-22 22:10,0.80, 2022-01-22 22:20,1.00, 2022-01-22 22:30,0.80, 2022-01-22 22:40,1.00, 2022-01-22 22:50,1.00, 2022-01-22 23:00,1.10, 2022-01-22 23:10,1.00, 2022-01-22 23:20,1.00, 2022-01-22 23:30,0.80, 2022-01-22 23:40,1.00, 2022-01-22 23:50,1.00, 2022-01-23 00:00,1.00, 2022-01-23 00:10,0.80, 2022-01-23 00:20,0.80, 2022-01-23 00:30,0.80, 2022-01-23 00:40,1.00, 2022-01-23 00:50,1.00, 2022-01-23 01:00,1.00, 2022-01-23 01:10,1.00, 2022-01-23 01:20,1.00, 2022-01-23 01:30,1.00, 2022-01-23 01:40,1.00, 2022-01-23 01:50,1.00, 2022-01-23 02:00,1.00, 2022-01-23 02:10,0.80, 2022-01-23 02:20,1.00, 2022-01-23 02:30,1.00, 2022-01-23 02:40,1.00, 2022-01-23 02:50,0.80, 2022-01-23 03:00,0.80, 2022-01-23 03:10,1.00, 2022-01-23 03:20,0.80, 2022-01-23 03:30,1.00, 2022-01-23 03:40,1.00, 2022-01-23 03:50,1.00, 2022-01-23 04:00,0.80, 2022-01-23 04:10,1.00, 2022-01-23 04:20,1.00, 2022-01-23 04:30,1.00, 2022-01-23 04:40,0.60, 2022-01-23 04:50,1.00, 2022-01-23 05:00,1.00, 2022-01-23 05:10,0.80, 2022-01-23 05:20,1.00, 2022-01-23 05:30,1.00, 2022-01-23 05:40,1.00, 2022-01-23 05:50,1.00, 2022-01-23 06:00,1.00, 2022-01-23 06:10,1.00, 2022-01-23 06:20,1.00, 2022-01-23 06:30,1.00, 2022-01-23 06:40,1.00, 2022-01-23 06:50,1.00, 2022-01-23 07:00,1.00, 2022-01-23 07:10,1.00, 2022-01-23 07:20,1.00, 2022-01-23 07:30,1.30, 2022-01-23 07:40,2.50, 2022-01-23 07:50,5.30, 2022-01-23 08:00,13.20, 2022-01-23 08:10,23.10, 2022-01-23 08:20,42.00, 2022-01-23 08:30,60.10, 2022-01-23 08:40,72.90, 2022-01-23 08:50,59.90, 2022-01-23 09:00,104.70, 2022-01-23 09:10,160.60, 2022-01-23 09:20,179.50, 2022-01-23 09:30,233.30, 2022-01-23 09:40,259.20, 2022-01-23 09:50,285.00, 2022-01-23 10:00,309.90, 2022-01-23 10:10,333.40, 2022-01-23 10:20,356.90, 2022-01-23 10:30,378.20, 2022-01-23 10:40,399.60, 2022-01-23 10:50,419.20, 2022-01-23 11:00,437.00, 2022-01-23 11:10,454.50, 2022-01-23 11:20,469.00, 2022-01-23 11:30,483.50, 2022-01-23 11:40,497.80, 2022-01-23 11:50,509.10, 2022-01-23 12:00,518.20, 2022-01-23 12:10,523.60, 2022-01-23 12:20,531.20, 2022-01-23 12:30,533.90, 2022-01-23 12:40,540.20, 2022-01-23 12:50,543.40, 2022-01-23 13:00,543.40, 2022-01-23 13:10,539.80, 2022-01-23 13:20,536.20, 2022-01-23 13:30,530.30, 2022-01-23 13:40,514.00, 2022-01-23 13:50,57.80, 2022-01-23 14:00,506.20, 2022-01-23 14:10,496.90, 2022-01-23 14:20,483.90, 2022-01-23 14:30,469.80, 2022-01-23 14:40,454.10, 2022-01-23 14:50,436.40, 2022-01-23 15:00,418.70, 2022-01-23 15:10,400.40, 2022-01-23 15:20,378.20, 2022-01-23 15:30,355.50, 2022-01-23 15:40,333.60, 2022-01-23 15:50,311.50, 2022-01-23 16:00,284.80, 2022-01-23 16:10,257.30, 2022-01-23 16:20,230.60, 2022-01-23 16:30,202.40, 2022-01-23 16:40,178.00, 2022-01-23 16:50,138.50, 2022-01-23 17:00,111.00, 2022-01-23 17:10,85.30, 2022-01-23 17:20,36.40, 2022-01-23 17:30,15.60, 2022-01-23 17:40,9.00, 2022-01-23 17:50,4.60, 2022-01-23 18:00,2.30, 2022-01-23 18:10,1.30, 2022-01-23 18:20,1.00, 2022-01-23 18:30,1.10, 2022-01-23 18:40,1.00, 2022-01-23 18:50,1.00, 2022-01-23 19:00,1.00, 2022-01-23 19:10,1.00, 2022-01-23 19:20,1.00, 2022-01-23 19:30,1.00, 2022-01-23 19:40,1.00, 2022-01-23 19:50,1.10, 2022-01-23 20:00,0.60, 2022-01-23 20:10,1.00, 2022-01-23 20:20,1.00, 2022-01-23 20:30,1.00, 2022-01-23 20:40,0.80, 2022-01-23 20:50,0.80, 2022-01-23 21:00,1.00, 2022-01-23 21:10,1.00, 2022-01-23 21:20,1.00, 2022-01-23 21:30,1.00, 2022-01-23 21:40,1.10, 2022-01-23 21:50,1.00, 2022-01-23 22:00,1.00, 2022-01-23 22:10,1.10, 2022-01-23 22:20,1.00, 2022-01-23 22:30,0.80, 2022-01-23 22:40,1.00, 2022-01-23 22:50,1.00, 2022-01-23 23:00,1.00, 2022-01-23 23:10,1.00, 2022-01-23 23:20,1.00, 2022-01-23 23:30,1.00, 2022-01-23 23:40,0.80, 2022-01-23 23:50,0.80, 2022-01-24 00:00,1.00, 2022-01-24 00:10,1.00, 2022-01-24 00:20,1.10, 2022-01-24 00:30,1.00, 2022-01-24 00:40,0.80, 2022-01-24 00:50,1.00, 2022-01-24 01:00,1.00, 2022-01-24 01:10,1.00, 2022-01-24 01:20,1.00, 2022-01-24 01:30,1.00, 2022-01-24 01:40,1.00, 2022-01-24 01:50,1.00, 2022-01-24 02:00,1.00, 2022-01-24 02:10,1.00, 2022-01-24 02:20,1.00, 2022-01-24 02:30,0.80, 2022-01-24 02:40,1.00, 2022-01-24 02:50,1.00, 2022-01-24 03:00,1.00, 2022-01-24 03:10,1.00, 2022-01-24 03:20,1.00, 2022-01-24 03:30,1.00, 2022-01-24 03:40,1.00, 2022-01-24 03:50,1.00, 2022-01-24 04:00,1.00, 2022-01-24 04:10,1.10, 2022-01-24 04:20,1.00, 2022-01-24 04:30,1.00, 2022-01-24 04:40,1.00, 2022-01-24 04:50,1.10, 2022-01-24 05:00,1.00, 2022-01-24 05:10,0.80, 2022-01-24 05:20,1.10, 2022-01-24 05:30,1.00, 2022-01-24 05:40,1.00, 2022-01-24 05:50,1.00, 2022-01-24 06:00,1.00, 2022-01-24 06:10,1.00, 2022-01-24 06:20,1.00, 2022-01-24 06:30,1.10, 2022-01-24 06:40,0.80, 2022-01-24 06:50,1.00, 2022-01-24 07:00,1.00, 2022-01-24 07:10,1.00, 2022-01-24 07:20,1.00, 2022-01-24 07:30,1.30, 2022-01-24 07:40,2.50, 2022-01-24 07:50,5.30, 2022-01-24 08:00,12.60, 2022-01-24 08:10,20.80, 2022-01-24 08:20,35.50, 2022-01-24 08:30,62.80, 2022-01-24 08:40,61.20, 2022-01-24 08:50,72.30, 2022-01-24 09:00,112.00, 2022-01-24 09:10,148.40, 2022-01-24 09:20,194.20, 2022-01-24 09:30,231.20, 2022-01-24 09:40,255.00, 2022-01-24 09:50,279.00, 2022-01-24 10:00,302.70, 2022-01-24 10:10,326.70, 2022-01-24 10:20,350.20, 2022-01-24 10:30,372.90, 2022-01-24 10:40,394.80, 2022-01-24 10:50,411.80, 2022-01-24 11:00,428.80, 2022-01-24 11:10,445.60, 2022-01-24 11:20,460.10, 2022-01-24 11:30,474.00, 2022-01-24 11:40,486.80, 2022-01-24 11:50,500.30, 2022-01-24 12:00,512.30, 2022-01-24 12:10,520.50, 2022-01-24 12:20,528.50, 2022-01-24 12:30,539.80, 2022-01-24 12:40,578.90, 2022-01-24 12:50,574.70, 2022-01-24 13:00,287.10, 2022-01-24 13:10,254.30, 2022-01-24 13:20,398.50, 2022-01-24 13:30,285.90, 2022-01-24 13:40,259.20, 2022-01-24 13:50,311.70, 2022-01-24 14:00,440.80, 2022-01-24 14:10,491.50, 2022-01-24 14:20,308.60, 2022-01-24 14:30,259.40, 2022-01-24 14:40,287.80, 2022-01-24 14:50,329.40, 2022-01-24 15:00,341.80, 2022-01-24 15:10,283.60, 2022-01-24 15:20,201.20, 2022-01-24 15:30,163.10, 2022-01-24 15:40,153.00, 2022-01-24 15:50,182.50, 2022-01-24 16:00,165.90, 2022-01-24 16:10,131.20, 2022-01-24 16:20,116.00, 2022-01-24 16:30,101.90, 2022-01-24 16:40,86.60, 2022-01-24 16:50,62.40, 2022-01-24 17:00,41.80, 2022-01-24 17:10,33.00, 2022-01-24 17:20,21.60, 2022-01-24 17:30,11.30, 2022-01-24 17:40,6.30, 2022-01-24 17:50,3.10, 2022-01-24 18:00,1.30, 2022-01-24 18:10,1.00, 2022-01-24 18:20,1.00, 2022-01-24 18:30,1.00, 2022-01-24 18:40,1.00, 2022-01-24 18:50,1.00, 2022-01-24 19:00,1.00, 2022-01-24 19:10,1.00, 2022-01-24 19:20,1.00, 2022-01-24 19:30,0.80, 2022-01-24 19:40,1.00, 2022-01-24 19:50,1.00, 2022-01-24 20:00,1.10, 2022-01-24 20:10,1.00, 2022-01-24 20:20,0.80, 2022-01-24 20:30,1.00, 2022-01-24 20:40,0.80, 2022-01-24 20:50,0.80, 2022-01-24 21:00,1.00, 2022-01-24 21:10,1.00, 2022-01-24 21:20,0.60, 2022-01-24 21:30,1.00, 2022-01-24 21:40,1.10, 2022-01-24 21:50,1.00, 2022-01-24 22:00,0.60, 2022-01-24 22:10,1.00, 2022-01-24 22:20,1.00, 2022-01-24 22:30,1.00, 2022-01-24 22:40,1.00, 2022-01-24 22:50,0.80, 2022-01-24 23:00,1.00, 2022-01-24 23:10,1.00, 2022-01-24 23:20,1.10, 2022-01-24 23:30,1.00, 2022-01-24 23:40,1.00, 2022-01-24 23:50,1.00, 2022-01-25 00:00,1.00, 2022-01-25 00:10,0.80, 2022-01-25 00:20,1.00, 2022-01-25 00:30,0.60, 2022-01-25 00:40,1.10, 2022-01-25 00:50,1.00, 2022-01-25 01:00,1.00, 2022-01-25 01:10,0.80, 2022-01-25 01:20,0.80, 2022-01-25 01:30,0.80, 2022-01-25 01:40,1.00, 2022-01-25 01:50,1.00, 2022-01-25 02:00,1.00, 2022-01-25 02:10,0.80, 2022-01-25 02:20,0.80, 2022-01-25 02:30,1.00, 2022-01-25 02:40,0.80, 2022-01-25 02:50,1.00, 2022-01-25 03:00,1.00, 2022-01-25 03:10,0.80, 2022-01-25 03:20,1.00, 2022-01-25 03:30,1.00, 2022-01-25 03:40,1.00, 2022-01-25 03:50,1.00, 2022-01-25 04:00,1.00, 2022-01-25 04:10,1.00, 2022-01-25 04:20,1.00, 2022-01-25 04:30,1.00, 2022-01-25 04:40,0.80, 2022-01-25 04:50,1.00, 2022-01-25 05:00,1.00, 2022-01-25 05:10,1.00, 2022-01-25 05:20,1.00, 2022-01-25 05:30,1.10, 2022-01-25 05:40,1.00, 2022-01-25 05:50,1.00, 2022-01-25 06:00,1.00, 2022-01-25 06:10,1.00, 2022-01-25 06:20,1.00, 2022-01-25 06:30,1.00, 2022-01-25 06:40,1.00, 2022-01-25 06:50,1.00, 2022-01-25 07:00,1.00, 2022-01-25 07:10,1.00, 2022-01-25 07:20,1.00, 2022-01-25 07:30,1.30, 2022-01-25 07:40,2.50, 2022-01-25 07:50,5.90, 2022-01-25 08:00,17.00, 2022-01-25 08:10,25.70, 2022-01-25 08:20,31.70, 2022-01-25 08:30,54.70, 2022-01-25 08:40,46.30, 2022-01-25 08:50,77.80, 2022-01-25 09:00,116.30, 2022-01-25 09:10,160.80, 2022-01-25 09:20,203.50, 2022-01-25 09:30,235.60, 2022-01-25 09:40,262.30, 2022-01-25 09:50,288.20, 2022-01-25 10:00,312.80, 2022-01-25 10:10,337.20, 2022-01-25 10:20,359.70, 2022-01-25 10:30,380.90, 2022-01-25 10:40,401.70, 2022-01-25 10:50,422.90, 2022-01-25 11:00,440.80, 2022-01-25 11:10,458.70, 2022-01-25 11:20,474.00, 2022-01-25 11:30,488.10, 2022-01-25 11:40,501.10, 2022-01-25 11:50,511.70, 2022-01-25 12:00,520.90, 2022-01-25 12:10,529.30, 2022-01-25 12:20,535.80, 2022-01-25 12:30,540.70, 2022-01-25 12:40,544.60, 2022-01-25 12:50,544.40, 2022-01-25 13:00,545.50, 2022-01-25 13:10,543.20, 2022-01-25 13:20,540.40, 2022-01-25 13:30,534.30, 2022-01-25 13:40,514.40, 2022-01-25 13:50,66.60, 2022-01-25 14:00,508.90, 2022-01-25 14:10,499.00, 2022-01-25 14:20,483.50, 2022-01-25 14:30,469.00, 2022-01-25 14:40,453.40, 2022-01-25 14:50,437.90, 2022-01-25 15:00,419.40, 2022-01-25 15:10,397.70, 2022-01-25 15:20,377.50, 2022-01-25 15:30,356.70, 2022-01-25 15:40,334.00, 2022-01-25 15:50,310.70, 2022-01-25 16:00,284.00, 2022-01-25 16:10,259.00, 2022-01-25 16:20,232.70, 2022-01-25 16:30,207.00, 2022-01-25 16:40,174.10, 2022-01-25 16:50,153.90, 2022-01-25 17:00,124.40, 2022-01-25 17:10,69.80, 2022-01-25 17:20,43.30, 2022-01-25 17:30,19.30, 2022-01-25 17:40,11.10, 2022-01-25 17:50,5.50, 2022-01-25 18:00,2.70, 2022-01-25 18:10,1.30, 2022-01-25 18:20,1.00, 2022-01-25 18:30,1.00, 2022-01-25 18:40,1.30, 2022-01-25 18:50,1.00, 2022-01-25 19:00,1.10, 2022-01-25 19:10,1.00, 2022-01-25 19:20,0.80, 2022-01-25 19:30,1.00, 2022-01-25 19:40,1.00, 2022-01-25 19:50,1.10, 2022-01-25 20:00,1.00, 2022-01-25 20:10,1.00, 2022-01-25 20:20,1.00, 2022-01-25 20:30,0.80, 2022-01-25 20:40,0.80, 2022-01-25 20:50,1.00, 2022-01-25 21:00,1.00, 2022-01-25 21:10,1.10, 2022-01-25 21:20,1.10, 2022-01-25 21:30,1.00, 2022-01-25 21:40,1.00, 2022-01-25 21:50,1.00, 2022-01-25 22:00,0.80, 2022-01-25 22:10,1.00, 2022-01-25 22:20,1.00, 2022-01-25 22:30,1.00, 2022-01-25 22:40,1.00, 2022-01-25 22:50,0.80, 2022-01-25 23:00,1.00, 2022-01-25 23:10,1.00, 2022-01-25 23:20,0.80, 2022-01-25 23:30,1.00, 2022-01-25 23:40,1.00, 2022-01-25 23:50,1.00, 2022-01-26 00:00,1.00, 2022-01-26 00:10,1.00, 2022-01-26 00:20,0.80, 2022-01-26 00:30,1.00, 2022-01-26 00:40,1.10, 2022-01-26 00:50,1.00, 2022-01-26 01:00,1.00, 2022-01-26 01:10,1.00, 2022-01-26 01:20,1.00, 2022-01-26 01:30,1.00, 2022-01-26 01:40,1.00, 2022-01-26 01:50,1.00, 2022-01-26 02:00,1.00, 2022-01-26 02:10,1.00, 2022-01-26 02:20,1.00, 2022-01-26 02:30,1.10, 2022-01-26 02:40,1.00, 2022-01-26 02:50,1.00, 2022-01-26 03:00,1.00, 2022-01-26 03:10,1.00, 2022-01-26 03:20,0.80, 2022-01-26 03:30,0.80, 2022-01-26 03:40,0.80, 2022-01-26 03:50,0.80, 2022-01-26 04:00,1.00, 2022-01-26 04:10,1.00, 2022-01-26 04:20,1.00, 2022-01-26 04:30,1.10, 2022-01-26 04:40,1.10, 2022-01-26 04:50,1.00, 2022-01-26 05:00,1.00, 2022-01-26 05:10,1.00, 2022-01-26 05:20,1.00, 2022-01-26 05:30,1.00, 2022-01-26 05:40,1.00, 2022-01-26 05:50,1.10, 2022-01-26 06:00,1.00, 2022-01-26 06:10,1.00, 2022-01-26 06:20,1.00, 2022-01-26 06:30,1.00, 2022-01-26 06:40,1.00, 2022-01-26 06:50,0.80, 2022-01-26 07:00,1.00, 2022-01-26 07:10,1.00, 2022-01-26 07:20,1.10, 2022-01-26 07:30,1.30, 2022-01-26 07:40,3.20, 2022-01-26 07:50,6.30, 2022-01-26 08:00,17.70, 2022-01-26 08:10,28.00, 2022-01-26 08:20,44.80, 2022-01-26 08:30,38.30, 2022-01-26 08:40,38.00, 2022-01-26 08:50,62.80, 2022-01-26 09:00,129.30, 2022-01-26 09:10,181.40, 2022-01-26 09:20,209.80, 2022-01-26 09:30,239.40, 2022-01-26 09:40,265.30, 2022-01-26 09:50,290.10, 2022-01-26 10:00,314.70, 2022-01-26 10:10,338.00, 2022-01-26 10:20,360.30, 2022-01-26 10:30,381.90, 2022-01-26 10:40,401.90, 2022-01-26 10:50,421.30, 2022-01-26 11:00,439.50, 2022-01-26 11:10,457.40, 2022-01-26 11:20,472.10, 2022-01-26 11:30,485.40, 2022-01-26 11:40,498.20, 2022-01-26 11:50,509.80, 2022-01-26 12:00,519.80, 2022-01-26 12:10,526.20, 2022-01-26 12:20,533.10, 2022-01-26 12:30,537.90, 2022-01-26 12:40,539.80, 2022-01-26 12:50,540.70, 2022-01-26 13:00,542.60, 2022-01-26 13:10,540.90, 2022-01-26 13:20,537.90, 2022-01-26 13:30,530.30, 2022-01-26 13:40,513.30, 2022-01-26 13:50,58.20, 2022-01-26 14:00,506.80, 2022-01-26 14:10,496.30, 2022-01-26 14:20,483.10, 2022-01-26 14:30,470.20, 2022-01-26 14:40,455.30, 2022-01-26 14:50,437.70, 2022-01-26 15:00,420.00, 2022-01-26 15:10,401.10, 2022-01-26 15:20,380.10, 2022-01-26 15:30,358.80, 2022-01-26 15:40,335.30, 2022-01-26 15:50,312.00, 2022-01-26 16:00,288.20, 2022-01-26 16:10,264.60, 2022-01-26 16:20,238.00, 2022-01-26 16:30,212.10, 2022-01-26 16:40,119.80, 2022-01-26 16:50,159.30, 2022-01-26 17:00,130.30, 2022-01-26 17:10,74.60, 2022-01-26 17:20,48.10, 2022-01-26 17:30,17.40, 2022-01-26 17:40,11.30, 2022-01-26 17:50,6.10, 2022-01-26 18:00,2.90, 2022-01-26 18:10,1.30, 2022-01-26 18:20,1.00, 2022-01-26 18:30,1.00, 2022-01-26 18:40,1.00, 2022-01-26 18:50,1.00, 2022-01-26 19:00,1.30, 2022-01-26 19:10,0.80, 2022-01-26 19:20,1.10, 2022-01-26 19:30,1.00, 2022-01-26 19:40,1.00, 2022-01-26 19:50,1.00, 2022-01-26 20:00,1.00, 2022-01-26 20:10,0.80, 2022-01-26 20:20,1.00, 2022-01-26 20:30,0.80, 2022-01-26 20:40,1.00, 2022-01-26 20:50,1.00, 2022-01-26 21:00,1.00, 2022-01-26 21:10,1.00, 2022-01-26 21:20,0.80, 2022-01-26 21:30,1.10, 2022-01-26 21:40,1.00, 2022-01-26 21:50,1.00, 2022-01-26 22:00,1.00, 2022-01-26 22:10,1.00, 2022-01-26 22:20,1.00, 2022-01-26 22:30,1.00, 2022-01-26 22:40,1.00, 2022-01-26 22:50,1.00, 2022-01-26 23:00,1.00, 2022-01-26 23:10,1.00, 2022-01-26 23:20,1.00, 2022-01-26 23:30,1.00, 2022-01-26 23:40,1.00, 2022-01-26 23:50,0.80, 2022-01-27 00:00,1.10, 2022-01-27 00:10,1.00, 2022-01-27 00:20,1.00, 2022-01-27 00:30,1.00, 2022-01-27 00:40,0.80, 2022-01-27 00:50,1.00, 2022-01-27 01:00,1.00, 2022-01-27 01:10,0.80, 2022-01-27 01:20,1.00, 2022-01-27 01:30,0.80, 2022-01-27 01:40,1.00, 2022-01-27 01:50,0.80, 2022-01-27 02:00,1.00, 2022-01-27 02:10,0.60, 2022-01-27 02:20,0.60, 2022-01-27 02:30,1.00, 2022-01-27 02:40,1.00, 2022-01-27 02:50,1.00, 2022-01-27 03:00,1.00, 2022-01-27 03:10,0.80, 2022-01-27 03:20,1.00, 2022-01-27 03:30,1.00, 2022-01-27 03:40,1.10, 2022-01-27 03:50,0.80, 2022-01-27 04:00,0.80, 2022-01-27 04:10,1.00, 2022-01-27 04:20,1.10, 2022-01-27 04:30,1.00, 2022-01-27 04:40,1.00, 2022-01-27 04:50,1.00, 2022-01-27 05:00,1.00, 2022-01-27 05:10,1.00, 2022-01-27 05:20,1.10, 2022-01-27 05:30,0.80, 2022-01-27 05:40,1.00, 2022-01-27 05:50,1.00, 2022-01-27 06:00,1.00, 2022-01-27 06:10,1.00, 2022-01-27 06:20,1.00, 2022-01-27 06:30,0.80, 2022-01-27 06:40,1.00, 2022-01-27 06:50,1.00, 2022-01-27 07:00,1.00, 2022-01-27 07:10,1.00, 2022-01-27 07:20,1.00, 2022-01-27 07:30,1.30, 2022-01-27 07:40,2.90, 2022-01-27 07:50,5.90, 2022-01-27 08:00,13.20, 2022-01-27 08:10,29.20, 2022-01-27 08:20,50.20, 2022-01-27 08:30,40.40, 2022-01-27 08:40,86.80, 2022-01-27 08:50,135.60, 2022-01-27 09:00,81.30, 2022-01-27 09:10,157.00, 2022-01-27 09:20,222.60, 2022-01-27 09:30,113.90, 2022-01-27 09:40,116.20, 2022-01-27 09:50,309.20, 2022-01-27 10:00,333.40, 2022-01-27 10:10,160.60, 2022-01-27 10:20,409.90, 2022-01-27 10:30,417.90, 2022-01-27 10:40,448.00, 2022-01-27 10:50,169.80, 2022-01-27 11:00,178.90, 2022-01-27 11:10,330.90, 2022-01-27 11:20,301.90, 2022-01-27 11:30,213.20, 2022-01-27 11:40,238.60, 2022-01-27 11:50,687.20, 2022-01-27 12:00,211.10, 2022-01-27 12:10,215.20, 2022-01-27 12:20,550.70, 2022-01-27 12:30,457.00, 2022-01-27 12:40,576.20, 2022-01-27 12:50,480.10, 2022-01-27 13:00,507.90, 2022-01-27 13:10,529.90, 2022-01-27 13:20,536.50, 2022-01-27 13:30,532.20, 2022-01-27 13:40,515.80, 2022-01-27 13:50,76.50, 2022-01-27 14:00,504.10, 2022-01-27 14:10,501.80, 2022-01-27 14:20,484.70, 2022-01-27 14:30,485.60, 2022-01-27 14:40,469.40, 2022-01-27 14:50,462.90, 2022-01-27 15:00,440.80, 2022-01-27 15:10,438.70, 2022-01-27 15:20,432.40, 2022-01-27 15:30,369.10, 2022-01-27 15:40,310.10, 2022-01-27 15:50,196.70, 2022-01-27 16:00,285.20, 2022-01-27 16:10,257.70, 2022-01-27 16:20,245.50, 2022-01-27 16:30,211.90, 2022-01-27 16:40,128.40, 2022-01-27 16:50,178.30, 2022-01-27 17:00,129.10, 2022-01-27 17:10,83.00, 2022-01-27 17:20,44.10, 2022-01-27 17:30,21.20, 2022-01-27 17:40,13.40, 2022-01-27 17:50,6.70, 2022-01-27 18:00,2.90, 2022-01-27 18:10,1.30, 2022-01-27 18:20,1.00, 2022-01-27 18:30,0.80, 2022-01-27 18:40,1.10, 2022-01-27 18:50,1.30, 2022-01-27 19:00,0.80, 2022-01-27 19:10,1.00, 2022-01-27 19:20,1.00, 2022-01-27 19:30,1.00, 2022-01-27 19:40,1.00, 2022-01-27 19:50,0.60, 2022-01-27 20:00,1.00, 2022-01-27 20:10,1.00, 2022-01-27 20:20,1.00, 2022-01-27 20:30,1.00, 2022-01-27 20:40,1.00, 2022-01-27 20:50,1.00, 2022-01-27 21:00,1.10, 2022-01-27 21:10,1.00, 2022-01-27 21:20,1.00, 2022-01-27 21:30,1.00, 2022-01-27 21:40,1.00, 2022-01-27 21:50,1.10, 2022-01-27 22:00,1.00, 2022-01-27 22:10,0.80, 2022-01-27 22:20,1.00, 2022-01-27 22:30,1.00, 2022-01-27 22:40,1.00, 2022-01-27 22:50,1.00, 2022-01-27 23:00,1.00, 2022-01-27 23:10,1.00, 2022-01-27 23:20,1.00, 2022-01-27 23:30,0.60, 2022-01-27 23:40,1.00, 2022-01-27 23:50,1.00, 2022-01-28 00:00,1.00, 2022-01-28 00:10,1.00, 2022-01-28 00:20,1.00, 2022-01-28 00:30,1.00, 2022-01-28 00:40,1.10, 2022-01-28 00:50,1.00, 2022-01-28 01:00,1.00, 2022-01-28 01:10,1.00, 2022-01-28 01:20,1.00, 2022-01-28 01:30,1.10, 2022-01-28 01:40,1.00, 2022-01-28 01:50,1.00, 2022-01-28 02:00,1.00, 2022-01-28 02:10,1.00, 2022-01-28 02:20,1.00, 2022-01-28 02:30,1.00, 2022-01-28 02:40,1.00, 2022-01-28 02:50,1.00, 2022-01-28 03:00,1.00, 2022-01-28 03:10,1.00, 2022-01-28 03:20,1.00, 2022-01-28 03:30,0.60, 2022-01-28 03:40,1.00, 2022-01-28 03:50,1.00, 2022-01-28 04:00,1.00, 2022-01-28 04:10,1.00, 2022-01-28 04:20,1.00, 2022-01-28 04:30,1.00, 2022-01-28 04:40,1.00, 2022-01-28 04:50,1.00, 2022-01-28 05:00,1.00, 2022-01-28 05:10,1.10, 2022-01-28 05:20,1.00, 2022-01-28 05:30,0.80, 2022-01-28 05:40,1.00, 2022-01-28 05:50,1.00, 2022-01-28 06:00,1.00, 2022-01-28 06:10,1.00, 2022-01-28 06:20,1.00, 2022-01-28 06:30,1.00, 2022-01-28 06:40,1.00, 2022-01-28 06:50,1.00, 2022-01-28 07:00,1.00, 2022-01-28 07:10,1.00, 2022-01-28 07:20,1.00, 2022-01-28 07:30,1.30, 2022-01-28 07:40,3.60, 2022-01-28 07:50,7.20, 2022-01-28 08:00,15.80, 2022-01-28 08:10,25.00, 2022-01-28 08:20,61.60, 2022-01-28 08:30,50.40, 2022-01-28 08:40,45.60, 2022-01-28 08:50,135.20, 2022-01-28 09:00,162.30, 2022-01-28 09:10,242.00, 2022-01-28 09:20,264.20, 2022-01-28 09:30,290.50, 2022-01-28 09:40,99.00, 2022-01-28 09:50,245.50, 2022-01-28 10:00,321.80, 2022-01-28 10:10,282.10, 2022-01-28 10:20,311.50, 2022-01-28 10:30,359.90, 2022-01-28 10:40,388.90, 2022-01-28 10:50,434.10, 2022-01-28 11:00,445.40, 2022-01-28 11:10,428.80, 2022-01-28 11:20,448.60, 2022-01-28 11:30,487.30, 2022-01-28 11:40,496.50, 2022-01-28 11:50,513.30, 2022-01-28 12:00,517.10, 2022-01-28 12:10,523.20, 2022-01-28 12:20,516.70, 2022-01-28 12:30,539.00, 2022-01-28 12:40,498.00, 2022-01-28 12:50,545.50, 2022-01-28 13:00,537.30, 2022-01-28 13:10,528.00, 2022-01-28 13:20,525.10, 2022-01-28 13:30,522.40, 2022-01-28 13:40,504.10, 2022-01-28 13:50,74.20, 2022-01-28 14:00,503.40, 2022-01-28 14:10,499.90, 2022-01-28 14:20,476.80, 2022-01-28 14:30,467.90, 2022-01-28 14:40,459.50, 2022-01-28 14:50,447.90, 2022-01-28 15:00,369.50, 2022-01-28 15:10,346.20, 2022-01-28 15:20,287.10, 2022-01-28 15:30,243.00, 2022-01-28 15:40,342.90, 2022-01-28 15:50,283.80, 2022-01-28 16:00,292.40, 2022-01-28 16:10,268.00, 2022-01-28 16:20,225.80, 2022-01-28 16:30,186.50, 2022-01-28 16:40,103.20, 2022-01-28 16:50,138.10, 2022-01-28 17:00,71.50, 2022-01-28 17:10,62.80, 2022-01-28 17:20,42.50, 2022-01-28 17:30,21.70, 2022-01-28 17:40,12.00, 2022-01-28 17:50,4.40, 2022-01-28 18:00,2.10, 2022-01-28 18:10,1.30, 2022-01-28 18:20,1.00, 2022-01-28 18:30,1.00, 2022-01-28 18:40,1.00, 2022-01-28 18:50,1.00, 2022-01-28 19:00,0.80, 2022-01-28 19:10,1.00, 2022-01-28 19:20,1.00, 2022-01-28 19:30,1.00, 2022-01-28 19:40,1.00, 2022-01-28 19:50,1.00, 2022-01-28 20:00,1.00, 2022-01-28 20:10,1.00, 2022-01-28 20:20,1.00, 2022-01-28 20:30,1.00, 2022-01-28 20:40,1.00, 2022-01-28 20:50,1.10, 2022-01-28 21:00,1.00, 2022-01-28 21:10,1.00, 2022-01-28 21:20,1.00, 2022-01-28 21:30,1.00, 2022-01-28 21:40,1.00, 2022-01-28 21:50,0.80, 2022-01-28 22:00,1.00, 2022-01-28 22:10,1.00, 2022-01-28 22:20,1.00, 2022-01-28 22:30,1.00, 2022-01-28 22:40,1.00, 2022-01-28 22:50,1.00, 2022-01-28 23:00,1.00, 2022-01-28 23:10,1.10, 2022-01-28 23:20,1.00, 2022-01-28 23:30,1.10, 2022-01-28 23:40,1.00, 2022-01-28 23:50,1.00, 2022-01-29 00:00,1.00, 2022-01-29 00:10,0.80, 2022-01-29 00:20,0.80, 2022-01-29 00:30,1.00, 2022-01-29 00:40,1.00, 2022-01-29 00:50,1.00, 2022-01-29 01:00,0.80, 2022-01-29 01:10,1.00, 2022-01-29 01:20,1.00, 2022-01-29 01:30,1.00, 2022-01-29 01:40,1.00, 2022-01-29 01:50,0.80, 2022-01-29 02:00,1.00, 2022-01-29 02:10,1.00, 2022-01-29 02:20,0.80, 2022-01-29 02:30,1.00, 2022-01-29 02:40,1.10, 2022-01-29 02:50,1.00, 2022-01-29 03:00,1.00, 2022-01-29 03:10,1.00, 2022-01-29 03:20,1.00, 2022-01-29 03:30,1.00, 2022-01-29 03:40,1.00, 2022-01-29 03:50,0.80, 2022-01-29 04:00,1.00, 2022-01-29 04:10,1.10, 2022-01-29 04:20,1.00, 2022-01-29 04:30,0.80, 2022-01-29 04:40,1.00, 2022-01-29 04:50,1.00, 2022-01-29 05:00,1.00, 2022-01-29 05:10,1.00, 2022-01-29 05:20,1.10, 2022-01-29 05:30,1.00, 2022-01-29 05:40,1.00, 2022-01-29 05:50,0.80, 2022-01-29 06:00,0.80, 2022-01-29 06:10,1.00, 2022-01-29 06:20,0.60, 2022-01-29 06:30,1.00, 2022-01-29 06:40,1.00, 2022-01-29 06:50,1.00, 2022-01-29 07:00,0.80, 2022-01-29 07:10,1.00, 2022-01-29 07:20,1.00, 2022-01-29 07:30,1.00, 2022-01-29 07:40,1.10, 2022-01-29 07:50,1.70, 2022-01-29 08:00,3.80, 2022-01-29 08:10,6.50, 2022-01-29 08:20,12.80, 2022-01-29 08:30,21.60, 2022-01-29 08:40,26.50, 2022-01-29 08:50,24.00, 2022-01-29 09:00,32.40, 2022-01-29 09:10,36.40, 2022-01-29 09:20,36.40, 2022-01-29 09:30,43.30, 2022-01-29 09:40,55.30, 2022-01-29 09:50,63.90, 2022-01-29 10:00,67.30, 2022-01-29 10:10,57.20, 2022-01-29 10:20,59.30, 2022-01-29 10:30,58.20, 2022-01-29 10:40,55.70, 2022-01-29 10:50,71.10, 2022-01-29 11:00,81.40, 2022-01-29 11:10,76.90, 2022-01-29 11:20,81.30, 2022-01-29 11:30,128.70, 2022-01-29 11:40,147.40, 2022-01-29 11:50,166.70, 2022-01-29 12:00,186.70, 2022-01-29 12:10,222.60, 2022-01-29 12:20,259.60, 2022-01-29 12:30,279.00, 2022-01-29 12:40,264.60, 2022-01-29 12:50,297.40, 2022-01-29 13:00,306.90, 2022-01-29 13:10,334.40, 2022-01-29 13:20,275.40, 2022-01-29 13:30,288.80, 2022-01-29 13:40,284.00, 2022-01-29 13:50,267.60, 2022-01-29 14:00,315.70, 2022-01-29 14:10,393.50, 2022-01-29 14:20,392.30, 2022-01-29 14:30,279.00, 2022-01-29 14:40,207.70, 2022-01-29 14:50,186.50, 2022-01-29 15:00,219.50, 2022-01-29 15:10,233.10, 2022-01-29 15:20,251.20, 2022-01-29 15:30,228.30, 2022-01-29 15:40,229.50, 2022-01-29 15:50,195.10, 2022-01-29 16:00,181.80, 2022-01-29 16:10,335.70, 2022-01-29 16:20,286.10, 2022-01-29 16:30,101.30, 2022-01-29 16:40,97.10, 2022-01-29 16:50,69.40, 2022-01-29 17:00,62.90, 2022-01-29 17:10,29.90, 2022-01-29 17:20,23.30, 2022-01-29 17:30,18.50, 2022-01-29 17:40,12.80, 2022-01-29 17:50,7.10, 2022-01-29 18:00,4.00, 2022-01-29 18:10,1.30, 2022-01-29 18:20,1.00, 2022-01-29 18:30,1.10, 2022-01-29 18:40,1.00, 2022-01-29 18:50,0.80, 2022-01-29 19:00,0.80, 2022-01-29 19:10,0.60, 2022-01-29 19:20,1.00, 2022-01-29 19:30,1.00, 2022-01-29 19:40,1.00, 2022-01-29 19:50,0.60, 2022-01-29 20:00,1.10, 2022-01-29 20:10,1.00, 2022-01-29 20:20,1.00, 2022-01-29 20:30,1.00, 2022-01-29 20:40,1.00, 2022-01-29 20:50,1.00, 2022-01-29 21:00,1.00, 2022-01-29 21:10,1.00, 2022-01-29 21:20,1.00, 2022-01-29 21:30,1.00, 2022-01-29 21:40,1.00, 2022-01-29 21:50,1.00, 2022-01-29 22:00,1.00, 2022-01-29 22:10,1.00, 2022-01-29 22:20,1.00, 2022-01-29 22:30,1.00, 2022-01-29 22:40,1.00, 2022-01-29 22:50,1.00, 2022-01-29 23:00,1.00, 2022-01-29 23:10,1.10, 2022-01-29 23:20,1.00, 2022-01-29 23:30,0.60, 2022-01-29 23:40,1.00, 2022-01-29 23:50,1.10, 2022-01-30 00:00,1.00, 2022-01-30 00:10,0.80, 2022-01-30 00:20,1.00, 2022-01-30 00:30,1.00, 2022-01-30 00:40,1.00, 2022-01-30 00:50,1.00, 2022-01-30 01:00,1.00, 2022-01-30 01:10,1.00, 2022-01-30 01:20,1.00, 2022-01-30 01:30,1.00, 2022-01-30 01:40,1.00, 2022-01-30 01:50,0.80, 2022-01-30 02:00,1.00, 2022-01-30 02:10,1.00, 2022-01-30 02:20,0.80, 2022-01-30 02:30,0.80, 2022-01-30 02:40,1.00, 2022-01-30 02:50,1.00, 2022-01-30 03:00,1.00, 2022-01-30 03:10,1.00, 2022-01-30 03:20,1.00, 2022-01-30 03:30,1.00, 2022-01-30 03:40,1.10, 2022-01-30 03:50,1.10, 2022-01-30 04:00,1.00, 2022-01-30 04:10,1.00, 2022-01-30 04:20,0.80, 2022-01-30 04:30,1.10, 2022-01-30 04:40,1.10, 2022-01-30 04:50,1.00, 2022-01-30 05:00,1.00, 2022-01-30 05:10,1.00, 2022-01-30 05:20,1.00, 2022-01-30 05:30,0.20, 2022-01-30 05:40,1.00, 2022-01-30 05:50,1.10, 2022-01-30 06:00,1.00, 2022-01-30 06:10,0.80, 2022-01-30 06:20,1.00, 2022-01-30 06:30,1.00, 2022-01-30 06:40,1.00, 2022-01-30 06:50,0.80, 2022-01-30 07:00,1.00, 2022-01-30 07:10,1.00, 2022-01-30 07:20,1.00, 2022-01-30 07:30,1.30, 2022-01-30 07:40,3.80, 2022-01-30 07:50,7.40, 2022-01-30 08:00,16.40, 2022-01-30 08:10,29.80, 2022-01-30 08:20,29.20, 2022-01-30 08:30,55.90, 2022-01-30 08:40,57.80, 2022-01-30 08:50,131.80, 2022-01-30 09:00,149.30, 2022-01-30 09:10,194.40, 2022-01-30 09:20,220.90, 2022-01-30 09:30,234.80, 2022-01-30 09:40,271.40, 2022-01-30 09:50,297.20, 2022-01-30 10:00,321.80, 2022-01-30 10:10,344.90, 2022-01-30 10:20,368.70, 2022-01-30 10:30,391.20, 2022-01-30 10:40,411.40, 2022-01-30 10:50,432.00, 2022-01-30 11:00,450.10, 2022-01-30 11:10,467.10, 2022-01-30 11:20,480.50, 2022-01-30 11:30,494.20, 2022-01-30 11:40,507.90, 2022-01-30 11:50,517.10, 2022-01-30 12:00,526.40, 2022-01-30 12:10,537.30, 2022-01-30 12:20,543.20, 2022-01-30 12:30,547.60, 2022-01-30 12:40,550.10, 2022-01-30 12:50,552.60, 2022-01-30 13:00,550.50, 2022-01-30 13:10,549.70, 2022-01-30 13:20,546.50, 2022-01-30 13:30,539.80, 2022-01-30 13:40,529.30, 2022-01-30 13:50,68.50, 2022-01-30 14:00,522.40, 2022-01-30 14:10,504.50, 2022-01-30 14:20,483.50, 2022-01-30 14:30,477.40, 2022-01-30 14:40,473.60, 2022-01-30 14:50,464.60, 2022-01-30 15:00,443.50, 2022-01-30 15:10,425.50, 2022-01-30 15:20,392.00, 2022-01-30 15:30,375.20, 2022-01-30 15:40,350.40, 2022-01-30 15:50,331.50, 2022-01-30 16:00,310.30, 2022-01-30 16:10,280.20, 2022-01-30 16:20,258.10, 2022-01-30 16:30,205.80, 2022-01-30 16:40,151.80, 2022-01-30 16:50,171.50, 2022-01-30 17:00,135.60, 2022-01-30 17:10,64.30, 2022-01-30 17:20,59.30, 2022-01-30 17:30,23.50, 2022-01-30 17:40,13.90, 2022-01-30 17:50,8.40, 2022-01-30 18:00,4.40, 2022-01-30 18:10,1.70, 2022-01-30 18:20,1.00, 2022-01-30 18:30,1.00, 2022-01-30 18:40,1.00, 2022-01-30 18:50,0.80, 2022-01-30 19:00,1.00, 2022-01-30 19:10,1.00, 2022-01-30 19:20,1.00, 2022-01-30 19:30,1.00, 2022-01-30 19:40,1.00, 2022-01-30 19:50,1.00, 2022-01-30 20:00,1.00, 2022-01-30 20:10,1.00, 2022-01-30 20:20,1.00, 2022-01-30 20:30,1.00, 2022-01-30 20:40,1.00, 2022-01-30 20:50,1.00, 2022-01-30 21:00,1.00, 2022-01-30 21:10,1.00, 2022-01-30 21:20,0.60, 2022-01-30 21:30,1.00, 2022-01-30 21:40,0.80, 2022-01-30 21:50,1.00, 2022-01-30 22:00,1.00, 2022-01-30 22:10,1.10, 2022-01-30 22:20,1.00, 2022-01-30 22:30,1.00, 2022-01-30 22:40,1.00, 2022-01-30 22:50,0.80, 2022-01-30 23:00,1.00, 2022-01-30 23:10,1.00, 2022-01-30 23:20,1.10, 2022-01-30 23:30,1.00, 2022-01-30 23:40,1.10, 2022-01-30 23:50,1.00, 2022-01-31 00:00,1.00, 2022-01-31 00:10,1.10, 2022-01-31 00:20,1.00, 2022-01-31 00:30,1.00, 2022-01-31 00:40,1.00, 2022-01-31 00:50,1.00, 2022-01-31 01:00,1.00, 2022-01-31 01:10,1.00, 2022-01-31 01:20,1.00, 2022-01-31 01:30,0.80, 2022-01-31 01:40,1.00, 2022-01-31 01:50,1.00, 2022-01-31 02:00,0.60, 2022-01-31 02:10,1.00, 2022-01-31 02:20,1.00, 2022-01-31 02:30,1.10, 2022-01-31 02:40,1.00, 2022-01-31 02:50,1.10, 2022-01-31 03:00,0.80, 2022-01-31 03:10,1.00, 2022-01-31 03:20,1.00, 2022-01-31 03:30,1.00, 2022-01-31 03:40,1.10, 2022-01-31 03:50,1.00, 2022-01-31 04:00,1.30, 2022-01-31 04:10,1.10, 2022-01-31 04:20,1.00, 2022-01-31 04:30,1.00, 2022-01-31 04:40,1.00, 2022-01-31 04:50,1.00, 2022-01-31 05:00,1.00, 2022-01-31 05:10,1.00, 2022-01-31 05:20,1.10, 2022-01-31 05:30,1.00, 2022-01-31 05:40,1.30, 2022-01-31 05:50,1.10, 2022-01-31 06:00,1.00, 2022-01-31 06:10,0.80, 2022-01-31 06:20,1.00, 2022-01-31 06:30,1.00, 2022-01-31 06:40,1.10, 2022-01-31 06:50,1.00, 2022-01-31 07:00,1.00, 2022-01-31 07:10,1.00, 2022-01-31 07:20,1.10, 2022-01-31 07:30,1.70, 2022-01-31 07:40,4.40, 2022-01-31 07:50,7.80, 2022-01-31 08:00,17.00, 2022-01-31 08:10,40.60, 2022-01-31 08:20,30.50, 2022-01-31 08:30,72.30, 2022-01-31 08:40,91.60, 2022-01-31 08:50,131.00, 2022-01-31 09:00,187.50, 2022-01-31 09:10,242.00, 2022-01-31 09:20,264.60, 2022-01-31 09:30,271.00, 2022-01-31 09:40,304.40, 2022-01-31 09:50,321.00, 2022-01-31 10:00,338.40, 2022-01-31 10:10,356.70, 2022-01-31 10:20,377.50, 2022-01-31 10:30,400.70, 2022-01-31 10:40,422.10, 2022-01-31 10:50,442.70, 2022-01-31 11:00,459.50, 2022-01-31 11:10,478.80, 2022-01-31 11:20,493.40, 2022-01-31 11:30,507.60, 2022-01-31 11:40,521.30, 2022-01-31 11:50,532.30, 2022-01-31 12:00,543.00, 2022-01-31 12:10,553.50, 2022-01-31 12:20,558.70, 2022-01-31 12:30,563.80, 2022-01-31 12:40,567.80, 2022-01-31 12:50,568.40, 2022-01-31 13:00,568.60, 2022-01-31 13:10,567.30, 2022-01-31 13:20,565.30, 2022-01-31 13:30,550.70, 2022-01-31 13:40,540.70, 2022-01-31 13:50,57.20, 2022-01-31 14:00,536.20, 2022-01-31 14:10,522.40, 2022-01-31 14:20,511.90, 2022-01-31 14:30,497.60, 2022-01-31 14:40,484.90, 2022-01-31 14:50,468.60, 2022-01-31 15:00,450.00, 2022-01-31 15:10,431.10, 2022-01-31 15:20,300.40, 2022-01-31 15:30,387.00, 2022-01-31 15:40,364.50, 2022-01-31 15:50,341.40, 2022-01-31 16:00,318.70, 2022-01-31 16:10,272.20, 2022-01-31 16:20,239.90, 2022-01-31 16:30,208.90, 2022-01-31 16:40,160.40, 2022-01-31 16:50,91.60, 2022-01-31 17:00,126.10, 2022-01-31 17:10,98.80, 2022-01-31 17:20,102.60, 2022-01-31 17:30,43.30, 2022-01-31 17:40,24.20, 2022-01-31 17:50,13.20, 2022-01-31 18:00,6.70, 2022-01-31 18:10,2.50, 2022-01-31 18:20,1.00, 2022-01-31 18:30,1.00, 2022-01-31 18:40,0.80, 2022-01-31 18:50,1.00, 2022-01-31 19:00,1.00, 2022-01-31 19:10,0.20, 2022-01-31 19:20,1.00, 2022-01-31 19:30,0.60, 2022-01-31 19:40,0.80, 2022-01-31 19:50,1.00, 2022-01-31 20:00,1.00, 2022-01-31 20:10,1.00, 2022-01-31 20:20,0.80, 2022-01-31 20:30,1.00, 2022-01-31 20:40,1.00, 2022-01-31 20:50,1.00, 2022-01-31 21:00,0.80, 2022-01-31 21:10,0.80, 2022-01-31 21:20,1.00, 2022-01-31 21:30,0.80, 2022-01-31 21:40,1.00, 2022-01-31 21:50,1.00, 2022-01-31 22:00,1.00, 2022-01-31 22:10,0.80, 2022-01-31 22:20,0.80, 2022-01-31 22:30,1.00, 2022-01-31 22:40,1.10, 2022-01-31 22:50,1.00, 2022-01-31 23:00,1.00, 2022-01-31 23:10,0.80, 2022-01-31 23:20,1.30, 2022-01-31 23:30,1.00, 2022-01-31 23:40,1.00, 2022-01-31 23:50,1.00, 2022-02-01 00:00,1.00, 2022-02-01 00:10,0.80, 2022-02-01 00:20,1.00, 2022-02-01 00:30,1.00, 2022-02-01 00:40,1.00, 2022-02-01 00:50,1.00, 2022-02-01 01:00,1.00, 2022-02-01 01:10,1.00, 2022-02-01 01:20,1.00, 2022-02-01 01:30,1.00, 2022-02-01 01:40,1.00, 2022-02-01 01:50,1.10, 2022-02-01 02:00,1.00, 2022-02-01 02:10,1.10, 2022-02-01 02:20,0.80, 2022-02-01 02:30,1.00, 2022-02-01 02:40,1.00, 2022-02-01 02:50,1.00, 2022-02-01 03:00,0.80, 2022-02-01 03:10,1.30, 2022-02-01 03:20,1.00, 2022-02-01 03:30,0.80, 2022-02-01 03:40,1.10, 2022-02-01 03:50,1.00, 2022-02-01 04:00,1.00, 2022-02-01 04:10,1.00, 2022-02-01 04:20,1.00, 2022-02-01 04:30,1.00, 2022-02-01 04:40,0.80, 2022-02-01 04:50,1.00, 2022-02-01 05:00,1.10, 2022-02-01 05:10,1.00, 2022-02-01 05:20,1.00, 2022-02-01 05:30,1.00, 2022-02-01 05:40,1.00, 2022-02-01 05:50,1.00, 2022-02-01 06:00,1.00, 2022-02-01 06:10,1.00, 2022-02-01 06:20,1.10, 2022-02-01 06:30,1.00, 2022-02-01 06:40,1.00, 2022-02-01 06:50,1.00, 2022-02-01 07:00,1.10, 2022-02-01 07:10,1.00, 2022-02-01 07:20,1.00, 2022-02-01 07:30,1.30, 2022-02-01 07:40,2.30, 2022-02-01 07:50,1.70, 2022-02-01 08:00,2.10, 2022-02-01 08:10,5.50, 2022-02-01 08:20,13.50, 2022-02-01 08:30,56.80, 2022-02-01 08:40,78.00, 2022-02-01 08:50,70.80, 2022-02-01 09:00,48.40, 2022-02-01 09:10,43.90, 2022-02-01 09:20,68.90, 2022-02-01 09:30,100.10, 2022-02-01 09:40,108.10, 2022-02-01 09:50,97.80, 2022-02-01 10:00,127.60, 2022-02-01 10:10,90.80, 2022-02-01 10:20,92.50, 2022-02-01 10:30,107.00, 2022-02-01 10:40,117.70, 2022-02-01 10:50,37.60, 2022-02-01 11:00,12.80, 2022-02-01 11:10,38.00, 2022-02-01 11:20,36.40, 2022-02-01 11:30,76.10, 2022-02-01 11:40,168.40, 2022-02-01 11:50,160.00, 2022-02-01 12:00,116.50, 2022-02-01 12:10,161.00, 2022-02-01 12:20,152.40, 2022-02-01 12:30,145.50, 2022-02-01 12:40,150.90, 2022-02-01 12:50,217.30, 2022-02-01 13:00,215.50, 2022-02-01 13:10,144.80, 2022-02-01 13:20,105.10, 2022-02-01 13:30,242.40, 2022-02-01 13:40,250.80, 2022-02-01 13:50,216.10, 2022-02-01 14:00,104.10, 2022-02-01 14:10,52.80, 2022-02-01 14:20,65.20, 2022-02-01 14:30,38.70, 2022-02-01 14:40,27.30, 2022-02-01 14:50,79.50, 2022-02-01 15:00,63.90, 2022-02-01 15:10,97.50, 2022-02-01 15:20,86.20, 2022-02-01 15:30,65.40, 2022-02-01 15:40,39.70, 2022-02-01 15:50,32.00, 2022-02-01 16:00,23.10, 2022-02-01 16:10,5.50, 2022-02-01 16:20,10.90, 2022-02-01 16:30,11.60, 2022-02-01 16:40,30.10, 2022-02-01 16:50,61.60, 2022-02-01 17:00,158.10, 2022-02-01 17:10,128.00, 2022-02-01 17:20,99.60, 2022-02-01 17:30,66.90, 2022-02-01 17:40,38.70, 2022-02-01 17:50,10.10, 2022-02-01 18:00,2.10, 2022-02-01 18:10,1.30, 2022-02-01 18:20,1.00, 2022-02-01 18:30,1.00, 2022-02-01 18:40,1.00, 2022-02-01 18:50,1.00, 2022-02-01 19:00,1.10, 2022-02-01 19:10,1.00, 2022-02-01 19:20,1.00, 2022-02-01 19:30,0.80, 2022-02-01 19:40,0.80, 2022-02-01 19:50,1.30, 2022-02-01 20:00,1.10, 2022-02-01 20:10,1.00, 2022-02-01 20:20,1.00, 2022-02-01 20:30,1.10, 2022-02-01 20:40,1.00, 2022-02-01 20:50,0.80, 2022-02-01 21:00,1.30, 2022-02-01 21:10,1.00, 2022-02-01 21:20,0.80, 2022-02-01 21:30,1.00, 2022-02-01 21:40,1.00, 2022-02-01 21:50,1.00, 2022-02-01 22:00,1.00, 2022-02-01 22:10,1.00, 2022-02-01 22:20,1.00, 2022-02-01 22:30,0.80, 2022-02-01 22:40,1.00, 2022-02-01 22:50,1.00, 2022-02-01 23:00,1.00, 2022-02-01 23:10,1.10, 2022-02-01 23:20,1.00, 2022-02-01 23:30,1.00, 2022-02-01 23:40,1.00, 2022-02-01 23:50,1.10, 2022-02-02 00:00,1.10, 2022-02-02 00:10,1.00, 2022-02-02 00:20,1.00, 2022-02-02 00:30,1.00, 2022-02-02 00:40,1.00, 2022-02-02 00:50,1.10, 2022-02-02 01:00,1.00, 2022-02-02 01:10,1.10, 2022-02-02 01:20,0.80, 2022-02-02 01:30,1.30, 2022-02-02 01:40,1.00, 2022-02-02 01:50,0.80, 2022-02-02 02:00,1.00, 2022-02-02 02:10,1.00, 2022-02-02 02:20,1.00, 2022-02-02 02:30,1.00, 2022-02-02 02:40,1.00, 2022-02-02 02:50,0.80, 2022-02-02 03:00,1.10, 2022-02-02 03:10,1.00, 2022-02-02 03:20,0.80, 2022-02-02 03:30,1.00, 2022-02-02 03:40,1.00, 2022-02-02 03:50,1.00, 2022-02-02 04:00,1.00, 2022-02-02 04:10,1.00, 2022-02-02 04:20,1.00, 2022-02-02 04:30,1.00, 2022-02-02 04:40,1.00, 2022-02-02 04:50,0.80, 2022-02-02 05:00,1.00, 2022-02-02 05:10,1.10, 2022-02-02 05:20,1.00, 2022-02-02 05:30,1.00, 2022-02-02 05:40,1.00, 2022-02-02 05:50,1.00, 2022-02-02 06:00,1.10, 2022-02-02 06:10,1.00, 2022-02-02 06:20,1.00, 2022-02-02 06:30,1.00, 2022-02-02 06:40,1.00, 2022-02-02 06:50,1.00, 2022-02-02 07:00,1.00, 2022-02-02 07:10,1.00, 2022-02-02 07:20,1.00, 2022-02-02 07:30,1.70, 2022-02-02 07:40,3.20, 2022-02-02 07:50,7.40, 2022-02-02 08:00,16.60, 2022-02-02 08:10,30.10, 2022-02-02 08:20,56.30, 2022-02-02 08:30,63.50, 2022-02-02 08:40,84.10, 2022-02-02 08:50,109.10, 2022-02-02 09:00,245.50, 2022-02-02 09:10,290.30, 2022-02-02 09:20,138.10, 2022-02-02 09:30,186.70, 2022-02-02 09:40,124.90, 2022-02-02 09:50,114.30, 2022-02-02 10:00,100.50, 2022-02-02 10:10,94.00, 2022-02-02 10:20,94.40, 2022-02-02 10:30,94.80, 2022-02-02 10:40,97.10, 2022-02-02 10:50,108.00, 2022-02-02 11:00,102.80, 2022-02-02 11:10,145.20, 2022-02-02 11:20,92.70, 2022-02-02 11:30,84.50, 2022-02-02 11:40,88.30, 2022-02-02 11:50,96.50, 2022-02-02 12:00,84.70, 2022-02-02 12:10,115.40, 2022-02-02 12:20,172.60, 2022-02-02 12:30,204.10, 2022-02-02 12:40,212.70, 2022-02-02 12:50,221.30, 2022-02-02 13:00,234.00, 2022-02-02 13:10,230.60, 2022-02-02 13:20,194.40, 2022-02-02 13:30,180.10, 2022-02-02 13:40,194.00, 2022-02-02 13:50,178.10, 2022-02-02 14:00,174.50, 2022-02-02 14:10,141.00, 2022-02-02 14:20,150.50, 2022-02-02 14:30,134.90, 2022-02-02 14:40,106.20, 2022-02-02 14:50,124.60, 2022-02-02 15:00,115.40, 2022-02-02 15:10,106.20, 2022-02-02 15:20,94.40, 2022-02-02 15:30,124.40, 2022-02-02 15:40,120.00, 2022-02-02 15:50,84.70, 2022-02-02 16:00,89.80, 2022-02-02 16:10,69.20, 2022-02-02 16:20,37.20, 2022-02-02 16:30,32.00, 2022-02-02 16:40,29.60, 2022-02-02 16:50,25.90, 2022-02-02 17:00,26.70, 2022-02-02 17:10,26.30, 2022-02-02 17:20,17.90, 2022-02-02 17:30,11.30, 2022-02-02 17:40,10.70, 2022-02-02 17:50,11.30, 2022-02-02 18:00,10.50, 2022-02-02 18:10,1.90, 2022-02-02 18:20,1.10, 2022-02-02 18:30,1.00, 2022-02-02 18:40,1.00, 2022-02-02 18:50,0.80, 2022-02-02 19:00,1.00, 2022-02-02 19:10,1.00, 2022-02-02 19:20,1.00, 2022-02-02 19:30,1.00, 2022-02-02 19:40,1.00, 2022-02-02 19:50,0.80, 2022-02-02 20:00,1.00, 2022-02-02 20:10,1.10, 2022-02-02 20:20,0.80, 2022-02-02 20:30,1.00, 2022-02-02 20:40,0.60, 2022-02-02 20:50,1.00, 2022-02-02 21:00,1.00, 2022-02-02 21:10,0.80, 2022-02-02 21:20,0.60, 2022-02-02 21:30,1.10, 2022-02-02 21:40,1.00, 2022-02-02 21:50,0.80, 2022-02-02 22:00,1.10, 2022-02-02 22:10,1.00, 2022-02-02 22:20,1.00, 2022-02-02 22:30,0.60, 2022-02-02 22:40,1.10, 2022-02-02 22:50,0.80, 2022-02-02 23:00,1.00, 2022-02-02 23:10,0.60, 2022-02-02 23:20,1.00, 2022-02-02 23:30,0.80, 2022-02-02 23:40,0.80, 2022-02-02 23:50,1.00, 2022-02-03 00:00,1.00, 2022-02-03 00:10,1.00, 2022-02-03 00:20,0.80, 2022-02-03 00:30,1.00, 2022-02-03 00:40,1.00, 2022-02-03 00:50,1.00, 2022-02-03 01:00,1.00, 2022-02-03 01:10,1.00, 2022-02-03 01:20,0.80, 2022-02-03 01:30,0.80, 2022-02-03 01:40,1.10, 2022-02-03 01:50,0.80, 2022-02-03 02:00,1.00, 2022-02-03 02:10,1.00, 2022-02-03 02:20,1.00, 2022-02-03 02:30,0.80, 2022-02-03 02:40,1.00, 2022-02-03 02:50,1.00, 2022-02-03 03:00,1.00, 2022-02-03 03:10,1.00, 2022-02-03 03:20,1.00, 2022-02-03 03:30,1.00, 2022-02-03 03:40,1.00, 2022-02-03 03:50,1.10, 2022-02-03 04:00,1.00, 2022-02-03 04:10,1.00, 2022-02-03 04:20,1.00, 2022-02-03 04:30,1.00, 2022-02-03 04:40,1.00, 2022-02-03 04:50,1.00, 2022-02-03 05:00,1.00, 2022-02-03 05:10,1.00, 2022-02-03 05:20,1.00, 2022-02-03 05:30,1.00, 2022-02-03 05:40,1.00, 2022-02-03 05:50,1.00, 2022-02-03 06:00,1.00, 2022-02-03 06:10,0.80, 2022-02-03 06:20,1.10, 2022-02-03 06:30,0.80, 2022-02-03 06:40,1.00, 2022-02-03 06:50,1.00, 2022-02-03 07:00,1.00, 2022-02-03 07:10,1.00, 2022-02-03 07:20,1.10, 2022-02-03 07:30,1.50, 2022-02-03 07:40,3.60, 2022-02-03 07:50,7.10, 2022-02-03 08:00,10.50, 2022-02-03 08:10,16.60, 2022-02-03 08:20,53.60, 2022-02-03 08:30,75.00, 2022-02-03 08:40,89.10, 2022-02-03 08:50,68.50, 2022-02-03 09:00,143.80, 2022-02-03 09:10,208.10, 2022-02-03 09:20,235.60, 2022-02-03 09:30,254.30, 2022-02-03 09:40,289.00, 2022-02-03 09:50,314.70, 2022-02-03 10:00,338.90, 2022-02-03 10:10,364.50, 2022-02-03 10:20,387.40, 2022-02-03 10:30,409.90, 2022-02-03 10:40,430.70, 2022-02-03 10:50,451.10, 2022-02-03 11:00,469.80, 2022-02-03 11:10,487.70, 2022-02-03 11:20,503.40, 2022-02-03 11:30,517.10, 2022-02-03 11:40,530.80, 2022-02-03 11:50,543.00, 2022-02-03 12:00,552.80, 2022-02-03 12:10,561.30, 2022-02-03 12:20,568.40, 2022-02-03 12:30,573.40, 2022-02-03 12:40,577.20, 2022-02-03 12:50,579.70, 2022-02-03 13:00,580.00, 2022-02-03 13:10,577.00, 2022-02-03 13:20,576.00, 2022-02-03 13:30,571.60, 2022-02-03 13:40,556.00, 2022-02-03 13:50,60.80, 2022-02-03 14:00,575.80, 2022-02-03 14:10,542.80, 2022-02-03 14:20,532.30, 2022-02-03 14:30,524.70, 2022-02-03 14:40,506.20, 2022-02-03 14:50,484.90, 2022-02-03 15:00,474.00, 2022-02-03 15:10,450.00, 2022-02-03 15:20,425.50, 2022-02-03 15:30,404.00, 2022-02-03 15:40,380.50, 2022-02-03 15:50,355.30, 2022-02-03 16:00,330.90, 2022-02-03 16:10,306.50, 2022-02-03 16:20,277.90, 2022-02-03 16:30,246.60, 2022-02-03 16:40,219.20, 2022-02-03 16:50,190.90, 2022-02-03 17:00,161.60, 2022-02-03 17:10,132.90, 2022-02-03 17:20,103.20, 2022-02-03 17:30,31.70, 2022-02-03 17:40,16.60, 2022-02-03 17:50,11.10, 2022-02-03 18:00,5.90, 2022-02-03 18:10,2.50, 2022-02-03 18:20,1.30, 2022-02-03 18:30,0.80, 2022-02-03 18:40,1.00, 2022-02-03 18:50,0.80, 2022-02-03 19:00,1.00, 2022-02-03 19:10,0.80, 2022-02-03 19:20,0.80, 2022-02-03 19:30,1.30, 2022-02-03 19:40,1.00, 2022-02-03 19:50,0.80, 2022-02-03 20:00,1.00, 2022-02-03 20:10,1.00, 2022-02-03 20:20,1.10, 2022-02-03 20:30,1.00, 2022-02-03 20:40,0.80, 2022-02-03 20:50,1.00, 2022-02-03 21:00,1.00, 2022-02-03 21:10,1.00, 2022-02-03 21:20,0.80, 2022-02-03 21:30,1.10, 2022-02-03 21:40,1.00, 2022-02-03 21:50,1.00, 2022-02-03 22:00,0.60, 2022-02-03 22:10,1.00, 2022-02-03 22:20,1.00, 2022-02-03 22:30,1.00, 2022-02-03 22:40,0.60, 2022-02-03 22:50,1.00, 2022-02-03 23:00,0.60, 2022-02-03 23:10,1.00, 2022-02-03 23:20,1.30, 2022-02-03 23:30,1.00, 2022-02-03 23:40,1.00, 2022-02-03 23:50,1.00, 2022-02-04 00:00,1.00, 2022-02-04 00:10,0.80, 2022-02-04 00:20,1.00, 2022-02-04 00:30,1.00, 2022-02-04 00:40,0.80, 2022-02-04 00:50,1.00, 2022-02-04 01:00,1.00, 2022-02-04 01:10,1.00, 2022-02-04 01:20,1.10, 2022-02-04 01:30,1.00, 2022-02-04 01:40,1.00, 2022-02-04 01:50,1.00, 2022-02-04 02:00,1.00, 2022-02-04 02:10,0.80, 2022-02-04 02:20,1.00, 2022-02-04 02:30,1.00, 2022-02-04 02:40,0.80, 2022-02-04 02:50,1.00, 2022-02-04 03:00,0.60, 2022-02-04 03:10,0.80, 2022-02-04 03:20,1.00, 2022-02-04 03:30,0.80, 2022-02-04 03:40,1.00, 2022-02-04 03:50,1.00, 2022-02-04 04:00,1.00, 2022-02-04 04:10,1.00, 2022-02-04 04:20,1.10, 2022-02-04 04:30,1.30, 2022-02-04 04:40,1.00, 2022-02-04 04:50,1.00, 2022-02-04 05:00,1.10, 2022-02-04 05:10,1.10, 2022-02-04 05:20,0.80, 2022-02-04 05:30,1.00, 2022-02-04 05:40,1.00, 2022-02-04 05:50,1.00, 2022-02-04 06:00,1.00, 2022-02-04 06:10,1.00, 2022-02-04 06:20,1.00, 2022-02-04 06:30,1.00, 2022-02-04 06:40,1.00, 2022-02-04 06:50,1.10, 2022-02-04 07:00,1.00, 2022-02-04 07:10,1.00, 2022-02-04 07:20,1.30, 2022-02-04 07:30,3.60, 2022-02-04 07:40,6.30, 2022-02-04 07:50,15.40, 2022-02-04 08:00,19.60, 2022-02-04 08:10,34.30, 2022-02-04 08:20,39.10, 2022-02-04 08:30,76.90, 2022-02-04 08:40,118.30, 2022-02-04 08:50,114.30, 2022-02-04 09:00,211.10, 2022-02-04 09:10,221.10, 2022-02-04 09:20,216.50, 2022-02-04 09:30,204.90, 2022-02-04 09:40,220.10, 2022-02-04 09:50,218.40, 2022-02-04 10:00,310.50, 2022-02-04 10:10,391.20, 2022-02-04 10:20,405.30, 2022-02-04 10:30,430.30, 2022-02-04 10:40,466.70, 2022-02-04 10:50,419.10, 2022-02-04 11:00,394.10, 2022-02-04 11:10,470.00, 2022-02-04 11:20,509.70, 2022-02-04 11:30,522.40, 2022-02-04 11:40,534.60, 2022-02-04 11:50,545.30, 2022-02-04 12:00,552.60, 2022-02-04 12:10,563.10, 2022-02-04 12:20,570.10, 2022-02-04 12:30,574.90, 2022-02-04 12:40,577.40, 2022-02-04 12:50,577.70, 2022-02-04 13:00,577.90, 2022-02-04 13:10,575.30, 2022-02-04 13:20,573.40, 2022-02-04 13:30,568.60, 2022-02-04 13:40,554.50, 2022-02-04 13:50,60.50, 2022-02-04 14:00,544.20, 2022-02-04 14:10,532.70, 2022-02-04 14:20,520.10, 2022-02-04 14:30,507.90, 2022-02-04 14:40,492.30, 2022-02-04 14:50,475.10, 2022-02-04 15:00,457.20, 2022-02-04 15:10,437.70, 2022-02-04 15:20,416.20, 2022-02-04 15:30,394.30, 2022-02-04 15:40,371.20, 2022-02-04 15:50,346.60, 2022-02-04 16:00,322.00, 2022-02-04 16:10,293.70, 2022-02-04 16:20,268.40, 2022-02-04 16:30,242.40, 2022-02-04 16:40,215.30, 2022-02-04 16:50,151.10, 2022-02-04 17:00,166.50, 2022-02-04 17:10,135.80, 2022-02-04 17:20,98.20, 2022-02-04 17:30,34.50, 2022-02-04 17:40,18.30, 2022-02-04 17:50,11.60, 2022-02-04 18:00,5.50, 2022-02-04 18:10,2.50, 2022-02-04 18:20,1.30, 2022-02-04 18:30,1.00, 2022-02-04 18:40,1.00, 2022-02-04 18:50,1.00, 2022-02-04 19:00,1.10, 2022-02-04 19:10,1.10, 2022-02-04 19:20,1.00, 2022-02-04 19:30,1.10, 2022-02-04 19:40,1.00, 2022-02-04 19:50,1.00, 2022-02-04 20:00,1.00, 2022-02-04 20:10,1.00, 2022-02-04 20:20,1.10, 2022-02-04 20:30,1.10, 2022-02-04 20:40,1.00, 2022-02-04 20:50,1.00, 2022-02-04 21:00,1.00, 2022-02-04 21:10,1.00, 2022-02-04 21:20,1.00, 2022-02-04 21:30,1.00, 2022-02-04 21:40,1.00, 2022-02-04 21:50,1.00, 2022-02-04 22:00,1.00, 2022-02-04 22:10,1.00, 2022-02-04 22:20,1.00, 2022-02-04 22:30,1.00, 2022-02-04 22:40,1.00, 2022-02-04 22:50,1.00, 2022-02-04 23:00,0.80, 2022-02-04 23:10,1.00, 2022-02-04 23:20,1.00, 2022-02-04 23:30,1.00, 2022-02-04 23:40,1.00, 2022-02-04 23:50,1.00, 2022-02-05 00:00,0.80, 2022-02-05 00:10,1.10, 2022-02-05 00:20,1.00, 2022-02-05 00:30,1.00, 2022-02-05 00:40,1.00, 2022-02-05 00:50,1.00, 2022-02-05 01:00,1.00, 2022-02-05 01:10,1.00, 2022-02-05 01:20,1.00, 2022-02-05 01:30,1.00, 2022-02-05 01:40,1.00, 2022-02-05 01:50,1.00, 2022-02-05 02:00,1.10, 2022-02-05 02:10,1.00, 2022-02-05 02:20,0.80, 2022-02-05 02:30,0.80, 2022-02-05 02:40,1.00, 2022-02-05 02:50,1.00, 2022-02-05 03:00,1.00, 2022-02-05 03:10,1.00, 2022-02-05 03:20,1.00, 2022-02-05 03:30,1.00, 2022-02-05 03:40,0.80, 2022-02-05 03:50,0.80, 2022-02-05 04:00,1.00, 2022-02-05 04:10,1.00, 2022-02-05 04:20,1.00, 2022-02-05 04:30,1.00, 2022-02-05 04:40,1.00, 2022-02-05 04:50,1.00, 2022-02-05 05:00,1.00, 2022-02-05 05:10,1.00, 2022-02-05 05:20,1.00, 2022-02-05 05:30,1.00, 2022-02-05 05:40,1.00, 2022-02-05 05:50,1.00, 2022-02-05 06:00,1.00, 2022-02-05 06:10,1.00, 2022-02-05 06:20,1.00, 2022-02-05 06:30,1.00, 2022-02-05 06:40,1.00, 2022-02-05 06:50,1.00, 2022-02-05 07:00,1.00, 2022-02-05 07:10,0.80, 2022-02-05 07:20,1.10, 2022-02-05 07:30,1.30, 2022-02-05 07:40,2.10, 2022-02-05 07:50,5.30, 2022-02-05 08:00,4.40, 2022-02-05 08:10,7.10, 2022-02-05 08:20,19.30, 2022-02-05 08:30,22.50, 2022-02-05 08:40,32.00, 2022-02-05 08:50,42.50, 2022-02-05 09:00,40.80, 2022-02-05 09:10,57.40, 2022-02-05 09:20,53.20, 2022-02-05 09:30,56.60, 2022-02-05 09:40,107.80, 2022-02-05 09:50,160.00, 2022-02-05 10:00,156.00, 2022-02-05 10:10,144.00, 2022-02-05 10:20,149.30, 2022-02-05 10:30,121.50, 2022-02-05 10:40,129.50, 2022-02-05 10:50,156.80, 2022-02-05 11:00,90.60, 2022-02-05 11:10,120.40, 2022-02-05 11:20,146.90, 2022-02-05 11:30,125.30, 2022-02-05 11:40,135.20, 2022-02-05 11:50,116.90, 2022-02-05 12:00,204.70, 2022-02-05 12:10,227.20, 2022-02-05 12:20,314.50, 2022-02-05 12:30,372.10, 2022-02-05 12:40,223.20, 2022-02-05 12:50,299.30, 2022-02-05 13:00,316.80, 2022-02-05 13:10,489.40, 2022-02-05 13:20,364.90, 2022-02-05 13:30,507.20, 2022-02-05 13:40,615.90, 2022-02-05 13:50,242.80, 2022-02-05 14:00,359.50, 2022-02-05 14:10,593.00, 2022-02-05 14:20,369.80, 2022-02-05 14:30,479.90, 2022-02-05 14:40,235.40, 2022-02-05 14:50,422.50, 2022-02-05 15:00,411.00, 2022-02-05 15:10,381.50, 2022-02-05 15:20,455.30, 2022-02-05 15:30,458.70, 2022-02-05 15:40,397.10, 2022-02-05 15:50,329.80, 2022-02-05 16:00,301.60, 2022-02-05 16:10,274.50, 2022-02-05 16:20,249.30, 2022-02-05 16:30,219.50, 2022-02-05 16:40,193.20, 2022-02-05 16:50,167.10, 2022-02-05 17:00,141.70, 2022-02-05 17:10,115.00, 2022-02-05 17:20,87.90, 2022-02-05 17:30,28.60, 2022-02-05 17:40,16.20, 2022-02-05 17:50,13.50, 2022-02-05 18:00,5.50, 2022-02-05 18:10,2.50, 2022-02-05 18:20,1.30, 2022-02-05 18:30,1.00, 2022-02-05 18:40,1.00, 2022-02-05 18:50,1.00, 2022-02-05 19:00,1.00, 2022-02-05 19:10,1.00, 2022-02-05 19:20,1.00, 2022-02-05 19:30,0.80, 2022-02-05 19:40,1.00, 2022-02-05 19:50,0.80, 2022-02-05 20:00,1.00, 2022-02-05 20:10,1.00, 2022-02-05 20:20,1.00, 2022-02-05 20:30,1.00, 2022-02-05 20:40,1.00, 2022-02-05 20:50,1.00, 2022-02-05 21:00,1.00, 2022-02-05 21:10,1.00, 2022-02-05 21:20,1.10, 2022-02-05 21:30,1.00, 2022-02-05 21:40,0.80, 2022-02-05 21:50,1.00, 2022-02-05 22:00,1.00, 2022-02-05 22:10,1.00, 2022-02-05 22:20,0.80, 2022-02-05 22:30,1.10, 2022-02-05 22:40,1.00, 2022-02-05 22:50,1.00, 2022-02-05 23:00,1.00, 2022-02-05 23:10,1.00, 2022-02-05 23:20,1.00, 2022-02-05 23:30,1.00, 2022-02-05 23:40,1.10, 2022-02-05 23:50,1.00, 2022-02-06 00:00,1.00, 2022-02-06 00:10,1.00, 2022-02-06 00:20,1.00, 2022-02-06 00:30,1.00, 2022-02-06 00:40,1.00, 2022-02-06 00:50,1.00, 2022-02-06 01:00,1.00, 2022-02-06 01:10,1.10, 2022-02-06 01:20,1.00, 2022-02-06 01:30,1.10, 2022-02-06 01:40,0.80, 2022-02-06 01:50,1.00, 2022-02-06 02:00,1.00, 2022-02-06 02:10,1.10, 2022-02-06 02:20,1.00, 2022-02-06 02:30,1.00, 2022-02-06 02:40,1.00, 2022-02-06 02:50,1.10, 2022-02-06 03:00,1.00, 2022-02-06 03:10,1.00, 2022-02-06 03:20,0.80, 2022-02-06 03:30,1.00, 2022-02-06 03:40,1.00, 2022-02-06 03:50,1.30, 2022-02-06 04:00,1.00, 2022-02-06 04:10,1.00, 2022-02-06 04:20,1.00, 2022-02-06 04:30,1.00, 2022-02-06 04:40,1.00, 2022-02-06 04:50,1.00, 2022-02-06 05:00,1.00, 2022-02-06 05:10,1.00, 2022-02-06 05:20,1.00, 2022-02-06 05:30,1.00, 2022-02-06 05:40,1.00, 2022-02-06 05:50,1.00, 2022-02-06 06:00,1.00, 2022-02-06 06:10,1.00, 2022-02-06 06:20,1.10, 2022-02-06 06:30,1.30, 2022-02-06 06:40,1.10, 2022-02-06 06:50,1.10, 2022-02-06 07:00,1.10, 2022-02-06 07:10,1.10, 2022-02-06 07:20,1.10, 2022-02-06 07:30,1.70, 2022-02-06 07:40,3.60, 2022-02-06 07:50,6.50, 2022-02-06 08:00,15.80, 2022-02-06 08:10,33.00, 2022-02-06 08:20,59.70, 2022-02-06 08:30,58.70, 2022-02-06 08:40,67.70, 2022-02-06 08:50,111.60, 2022-02-06 09:00,94.60, 2022-02-06 09:10,178.00, 2022-02-06 09:20,136.20, 2022-02-06 09:30,149.00, 2022-02-06 09:40,226.00, 2022-02-06 09:50,283.20, 2022-02-06 10:00,350.20, 2022-02-06 10:10,319.30, 2022-02-06 10:20,228.30, 2022-02-06 10:30,396.90, 2022-02-06 10:40,444.80, 2022-02-06 10:50,450.00, 2022-02-06 11:00,467.50, 2022-02-06 11:10,484.10, 2022-02-06 11:20,502.20, 2022-02-06 11:30,520.10, 2022-02-06 11:40,532.90, 2022-02-06 11:50,548.00, 2022-02-06 12:00,550.70, 2022-02-06 12:10,555.80, 2022-02-06 12:20,552.60, 2022-02-06 12:30,561.70, 2022-02-06 12:40,569.40, 2022-02-06 12:50,574.30, 2022-02-06 13:00,578.10, 2022-02-06 13:10,569.40, 2022-02-06 13:20,554.10, 2022-02-06 13:30,552.20, 2022-02-06 13:40,522.60, 2022-02-06 13:50,112.50, 2022-02-06 14:00,530.80, 2022-02-06 14:10,538.50, 2022-02-06 14:20,452.60, 2022-02-06 14:30,508.50, 2022-02-06 14:40,507.20, 2022-02-06 14:50,392.00, 2022-02-06 15:00,262.30, 2022-02-06 15:10,455.50, 2022-02-06 15:20,414.90, 2022-02-06 15:30,404.20, 2022-02-06 15:40,364.50, 2022-02-06 15:50,332.50, 2022-02-06 16:00,313.40, 2022-02-06 16:10,285.20, 2022-02-06 16:20,261.70, 2022-02-06 16:30,226.80, 2022-02-06 16:40,202.80, 2022-02-06 16:50,87.50, 2022-02-06 17:00,63.90, 2022-02-06 17:10,55.70, 2022-02-06 17:20,36.40, 2022-02-06 17:30,45.60, 2022-02-06 17:40,27.30, 2022-02-06 17:50,10.50, 2022-02-06 18:00,4.80, 2022-02-06 18:10,2.50, 2022-02-06 18:20,1.30, 2022-02-06 18:30,1.00, 2022-02-06 18:40,1.10, 2022-02-06 18:50,1.00, 2022-02-06 19:00,1.00, 2022-02-06 19:10,1.00, 2022-02-06 19:20,1.10, 2022-02-06 19:30,1.10, 2022-02-06 19:40,0.80, 2022-02-06 19:50,0.80, 2022-02-06 20:00,1.10, 2022-02-06 20:10,1.00, 2022-02-06 20:20,1.10, 2022-02-06 20:30,1.00, 2022-02-06 20:40,1.10, 2022-02-06 20:50,1.00, 2022-02-06 21:00,1.00, 2022-02-06 21:10,1.00, 2022-02-06 21:20,1.00, 2022-02-06 21:30,1.00, 2022-02-06 21:40,0.80, 2022-02-06 21:50,1.00, 2022-02-06 22:00,1.00, 2022-02-06 22:10,1.00, 2022-02-06 22:20,0.80, 2022-02-06 22:30,1.00, 2022-02-06 22:40,1.00, 2022-02-06 22:50,1.00, 2022-02-06 23:00,1.10, 2022-02-06 23:10,1.00, 2022-02-06 23:20,1.00, 2022-02-06 23:30,1.00, 2022-02-06 23:40,1.00, 2022-02-06 23:50,1.00, 2022-02-07 00:00,1.00, 2022-02-07 00:10,0.80, 2022-02-07 00:20,1.00, 2022-02-07 00:30,1.00, 2022-02-07 00:40,1.10, 2022-02-07 00:50,1.00, 2022-02-07 01:00,1.00, 2022-02-07 01:10,1.10, 2022-02-07 01:20,1.00, 2022-02-07 01:30,1.00, 2022-02-07 01:40,1.00, 2022-02-07 01:50,0.80, 2022-02-07 02:00,1.00, 2022-02-07 02:10,1.00, 2022-02-07 02:20,1.00, 2022-02-07 02:30,1.10, 2022-02-07 02:40,1.10, 2022-02-07 02:50,1.00, 2022-02-07 03:00,1.00, 2022-02-07 03:10,1.10, 2022-02-07 03:20,1.00, 2022-02-07 03:30,1.00, 2022-02-07 03:40,1.00, 2022-02-07 03:50,1.00, 2022-02-07 04:00,1.00, 2022-02-07 04:10,1.00, 2022-02-07 04:20,1.00, 2022-02-07 04:30,1.00, 2022-02-07 04:40,1.10, 2022-02-07 04:50,1.00, 2022-02-07 05:00,1.00, 2022-02-07 05:10,1.00, 2022-02-07 05:20,1.00, 2022-02-07 05:30,1.10, 2022-02-07 05:40,1.00, 2022-02-07 05:50,1.00, 2022-02-07 06:00,1.00, 2022-02-07 06:10,0.80, 2022-02-07 06:20,1.00, 2022-02-07 06:30,0.80, 2022-02-07 06:40,1.00, 2022-02-07 06:50,1.00, 2022-02-07 07:00,1.00, 2022-02-07 07:10,0.80, 2022-02-07 07:20,1.10, 2022-02-07 07:30,2.10, 2022-02-07 07:40,4.40, 2022-02-07 07:50,5.70, 2022-02-07 08:00,19.60, 2022-02-07 08:10,38.30, 2022-02-07 08:20,38.30, 2022-02-07 08:30,28.00, 2022-02-07 08:40,21.60, 2022-02-07 08:50,31.90, 2022-02-07 09:00,50.40, 2022-02-07 09:10,50.50, 2022-02-07 09:20,83.40, 2022-02-07 09:30,67.10, 2022-02-07 09:40,55.50, 2022-02-07 09:50,102.00, 2022-02-07 10:00,126.50, 2022-02-07 10:10,55.90, 2022-02-07 10:20,65.00, 2022-02-07 10:30,54.40, 2022-02-07 10:40,47.50, 2022-02-07 10:50,44.60, 2022-02-07 11:00,49.60, 2022-02-07 11:10,72.70, 2022-02-07 11:20,143.20, 2022-02-07 11:30,178.10, 2022-02-07 11:40,99.60, 2022-02-07 11:50,79.20, 2022-02-07 12:00,119.40, 2022-02-07 12:10,147.80, 2022-02-07 12:20,136.60, 2022-02-07 12:30,152.80, 2022-02-07 12:40,229.60, 2022-02-07 12:50,150.10, 2022-02-07 13:00,128.00, 2022-02-07 13:10,101.30, 2022-02-07 13:20,101.10, 2022-02-07 13:30,74.20, 2022-02-07 13:40,29.60, 2022-02-07 13:50,32.40, 2022-02-07 14:00,31.30, 2022-02-07 14:10,64.30, 2022-02-07 14:20,38.00, 2022-02-07 14:30,62.80, 2022-02-07 14:40,110.10, 2022-02-07 14:50,116.70, 2022-02-07 15:00,224.10, 2022-02-07 15:10,151.40, 2022-02-07 15:20,100.50, 2022-02-07 15:30,163.80, 2022-02-07 15:40,41.00, 2022-02-07 15:50,79.20, 2022-02-07 16:00,224.90, 2022-02-07 16:10,69.60, 2022-02-07 16:20,73.80, 2022-02-07 16:30,164.20, 2022-02-07 16:40,139.40, 2022-02-07 16:50,187.90, 2022-02-07 17:00,63.10, 2022-02-07 17:10,22.70, 2022-02-07 17:20,34.90, 2022-02-07 17:30,21.20, 2022-02-07 17:40,12.40, 2022-02-07 17:50,8.40, 2022-02-07 18:00,3.60, 2022-02-07 18:10,1.70, 2022-02-07 18:20,1.30, 2022-02-07 18:30,1.00, 2022-02-07 18:40,1.10, 2022-02-07 18:50,1.00, 2022-02-07 19:00,1.00, 2022-02-07 19:10,1.00, 2022-02-07 19:20,1.00, 2022-02-07 19:30,1.00, 2022-02-07 19:40,1.00, 2022-02-07 19:50,1.00, 2022-02-07 20:00,1.10, 2022-02-07 20:10,0.80, 2022-02-07 20:20,0.80, 2022-02-07 20:30,1.00, 2022-02-07 20:40,1.10, 2022-02-07 20:50,1.10, 2022-02-07 21:00,1.10, 2022-02-07 21:10,0.80, 2022-02-07 21:20,1.00, 2022-02-07 21:30,1.10, 2022-02-07 21:40,1.00, 2022-02-07 21:50,1.00, 2022-02-07 22:00,1.00, 2022-02-07 22:10,1.00, 2022-02-07 22:20,1.00, 2022-02-07 22:30,1.00, 2022-02-07 22:40,1.00, 2022-02-07 22:50,1.00, 2022-02-07 23:00,1.00, 2022-02-07 23:10,1.00, 2022-02-07 23:20,1.00, 2022-02-07 23:30,1.00, 2022-02-07 23:40,1.00, 2022-02-07 23:50,1.00, 2022-02-08 00:00,0.80, 2022-02-08 00:10,1.00, 2022-02-08 00:20,1.00, 2022-02-08 00:30,1.00, 2022-02-08 00:40,1.00, 2022-02-08 00:50,1.00, 2022-02-08 01:00,0.80, 2022-02-08 01:10,1.00, 2022-02-08 01:20,1.00, 2022-02-08 01:30,0.80, 2022-02-08 01:40,1.00, 2022-02-08 01:50,1.00, 2022-02-08 02:00,1.00, 2022-02-08 02:10,1.00, 2022-02-08 02:20,0.80, 2022-02-08 02:30,1.00, 2022-02-08 02:40,1.30, 2022-02-08 02:50,1.00, 2022-02-08 03:00,1.00, 2022-02-08 03:10,1.00, 2022-02-08 03:20,0.80, 2022-02-08 03:30,1.00, 2022-02-08 03:40,0.80, 2022-02-08 03:50,1.00, 2022-02-08 04:00,0.80, 2022-02-08 04:10,1.00, 2022-02-08 04:20,1.00, 2022-02-08 04:30,1.00, 2022-02-08 04:40,1.10, 2022-02-08 04:50,1.00, 2022-02-08 05:00,1.10, 2022-02-08 05:10,1.00, 2022-02-08 05:20,1.00, 2022-02-08 05:30,1.00, 2022-02-08 05:40,0.80, 2022-02-08 05:50,1.00, 2022-02-08 06:00,0.60, 2022-02-08 06:10,1.00, 2022-02-08 06:20,0.40, 2022-02-08 06:30,1.00, 2022-02-08 06:40,1.00, 2022-02-08 06:50,0.60, 2022-02-08 07:00,1.00, 2022-02-08 07:10,0.80, 2022-02-08 07:20,1.30, 2022-02-08 07:30,3.10, 2022-02-08 07:40,5.70, 2022-02-08 07:50,9.30, 2022-02-08 08:00,13.50, 2022-02-08 08:10,18.30, 2022-02-08 08:20,41.40, 2022-02-08 08:30,58.90, 2022-02-08 08:40,130.10, 2022-02-08 08:50,134.10, 2022-02-08 09:00,120.70, 2022-02-08 09:10,53.40, 2022-02-08 09:20,228.70, 2022-02-08 09:30,263.00, 2022-02-08 09:40,307.10, 2022-02-08 09:50,334.00, 2022-02-08 10:00,358.40, 2022-02-08 10:10,384.00, 2022-02-08 10:20,408.60, 2022-02-08 10:30,433.70, 2022-02-08 10:40,453.40, 2022-02-08 10:50,475.10, 2022-02-08 11:00,495.30, 2022-02-08 11:10,512.50, 2022-02-08 11:20,529.10, 2022-02-08 11:30,547.20, 2022-02-08 11:40,562.10, 2022-02-08 11:50,572.60, 2022-02-08 12:00,590.50, 2022-02-08 12:10,612.30, 2022-02-08 12:20,648.30, 2022-02-08 12:30,625.00, 2022-02-08 12:40,641.10, 2022-02-08 12:50,694.10, 2022-02-08 13:00,631.20, 2022-02-08 13:10,239.80, 2022-02-08 13:20,197.60, 2022-02-08 13:30,659.80, 2022-02-08 13:40,211.10, 2022-02-08 13:50,220.90, 2022-02-08 14:00,178.70, 2022-02-08 14:10,152.60, 2022-02-08 14:20,150.90, 2022-02-08 14:30,414.70, 2022-02-08 14:40,564.40, 2022-02-08 14:50,517.90, 2022-02-08 15:00,498.80, 2022-02-08 15:10,485.80, 2022-02-08 15:20,304.80, 2022-02-08 15:30,84.90, 2022-02-08 15:40,403.40, 2022-02-08 15:50,370.60, 2022-02-08 16:00,347.00, 2022-02-08 16:10,322.20, 2022-02-08 16:20,291.60, 2022-02-08 16:30,263.40, 2022-02-08 16:40,236.30, 2022-02-08 16:50,198.60, 2022-02-08 17:00,176.40, 2022-02-08 17:10,149.00, 2022-02-08 17:20,114.10, 2022-02-08 17:30,36.00, 2022-02-08 17:40,27.80, 2022-02-08 17:50,14.70, 2022-02-08 18:00,8.20, 2022-02-08 18:10,4.40, 2022-02-08 18:20,1.90, 2022-02-08 18:30,1.00, 2022-02-08 18:40,0.80, 2022-02-08 18:50,1.10, 2022-02-08 19:00,1.00, 2022-02-08 19:10,0.80, 2022-02-08 19:20,1.00, 2022-02-08 19:30,1.00, 2022-02-08 19:40,1.00, 2022-02-08 19:50,1.00, 2022-02-08 20:00,1.00, 2022-02-08 20:10,1.00, 2022-02-08 20:20,1.00, 2022-02-08 20:30,0.80, 2022-02-08 20:40,1.00, 2022-02-08 20:50,1.00, 2022-02-08 21:00,1.00, 2022-02-08 21:10,0.80, 2022-02-08 21:20,1.00, 2022-02-08 21:30,0.80, 2022-02-08 21:40,0.60, 2022-02-08 21:50,0.80, 2022-02-08 22:00,1.00, 2022-02-08 22:10,1.00, 2022-02-08 22:20,1.00, 2022-02-08 22:30,1.00, 2022-02-08 22:40,1.00, 2022-02-08 22:50,1.00, 2022-02-08 23:00,1.00, 2022-02-08 23:10,1.00, 2022-02-08 23:20,1.00, 2022-02-08 23:30,1.00, 2022-02-08 23:40,0.60, 2022-02-08 23:50,1.00, 2022-02-09 00:00,1.00, 2022-02-09 00:10,1.00, 2022-02-09 00:20,1.00, 2022-02-09 00:30,1.00, 2022-02-09 00:40,0.80, 2022-02-09 00:50,1.00, 2022-02-09 01:00,1.00, 2022-02-09 01:10,0.80, 2022-02-09 01:20,1.00, 2022-02-09 01:30,1.00, 2022-02-09 01:40,0.80, 2022-02-09 01:50,1.00, 2022-02-09 02:00,1.00, 2022-02-09 02:10,1.00, 2022-02-09 02:20,1.10, 2022-02-09 02:30,1.00, 2022-02-09 02:40,1.00, 2022-02-09 02:50,1.00, 2022-02-09 03:00,0.80, 2022-02-09 03:10,0.80, 2022-02-09 03:20,0.80, 2022-02-09 03:30,1.00, 2022-02-09 03:40,1.00, 2022-02-09 03:50,1.00, 2022-02-09 04:00,0.80, 2022-02-09 04:10,0.80, 2022-02-09 04:20,1.00, 2022-02-09 04:30,0.80, 2022-02-09 04:40,0.60, 2022-02-09 04:50,1.00, 2022-02-09 05:00,1.00, 2022-02-09 05:10,0.80, 2022-02-09 05:20,1.00, 2022-02-09 05:30,1.00, 2022-02-09 05:40,1.00, 2022-02-09 05:50,1.10, 2022-02-09 06:00,1.00, 2022-02-09 06:10,1.00, 2022-02-09 06:20,1.00, 2022-02-09 06:30,1.00, 2022-02-09 06:40,1.00, 2022-02-09 06:50,1.00, 2022-02-09 07:00,1.00, 2022-02-09 07:10,1.00, 2022-02-09 07:20,1.50, 2022-02-09 07:30,3.80, 2022-02-09 07:40,7.40, 2022-02-09 07:50,17.70, 2022-02-09 08:00,22.70, 2022-02-09 08:10,36.40, 2022-02-09 08:20,57.40, 2022-02-09 08:30,80.10, 2022-02-09 08:40,140.00, 2022-02-09 08:50,128.70, 2022-02-09 09:00,120.00, 2022-02-09 09:10,76.90, 2022-02-09 09:20,222.20, 2022-02-09 09:30,271.40, 2022-02-09 09:40,300.00, 2022-02-09 09:50,334.70, 2022-02-09 10:00,363.00, 2022-02-09 10:10,387.00, 2022-02-09 10:20,412.00, 2022-02-09 10:30,431.60, 2022-02-09 10:40,454.00, 2022-02-09 10:50,474.40, 2022-02-09 11:00,492.70, 2022-02-09 11:10,510.00, 2022-02-09 11:20,528.00, 2022-02-09 11:30,540.90, 2022-02-09 11:40,555.00, 2022-02-09 11:50,566.50, 2022-02-09 12:00,576.60, 2022-02-09 12:10,584.20, 2022-02-09 12:20,590.00, 2022-02-09 12:30,596.40, 2022-02-09 12:40,598.30, 2022-02-09 12:50,599.90, 2022-02-09 13:00,600.60, 2022-02-09 13:10,596.80, 2022-02-09 13:20,593.80, 2022-02-09 13:30,589.40, 2022-02-09 13:40,533.70, 2022-02-09 13:50,57.80, 2022-02-09 14:00,567.80, 2022-02-09 14:10,559.80, 2022-02-09 14:20,544.20, 2022-02-09 14:30,532.90, 2022-02-09 14:40,514.80, 2022-02-09 14:50,499.00, 2022-02-09 15:00,480.80, 2022-02-09 15:10,460.40, 2022-02-09 15:20,439.80, 2022-02-09 15:30,417.90, 2022-02-09 15:40,394.30, 2022-02-09 15:50,370.20, 2022-02-09 16:00,344.90, 2022-02-09 16:10,318.50, 2022-02-09 16:20,292.60, 2022-02-09 16:30,265.10, 2022-02-09 16:40,237.90, 2022-02-09 16:50,209.80, 2022-02-09 17:00,181.40, 2022-02-09 17:10,153.50, 2022-02-09 17:20,123.80, 2022-02-09 17:30,37.20, 2022-02-09 17:40,29.60, 2022-02-09 17:50,15.10, 2022-02-09 18:00,9.30, 2022-02-09 18:10,4.60, 2022-02-09 18:20,2.10, 2022-02-09 18:30,1.00, 2022-02-09 18:40,1.00, 2022-02-09 18:50,1.10, 2022-02-09 19:00,1.00, 2022-02-09 19:10,1.10, 2022-02-09 19:20,1.00, 2022-02-09 19:30,1.00, 2022-02-09 19:40,1.00, 2022-02-09 19:50,0.80, 2022-02-09 20:00,1.00, 2022-02-09 20:10,1.00, 2022-02-09 20:20,1.00, 2022-02-09 20:30,0.80, 2022-02-09 20:40,1.00, 2022-02-09 20:50,1.00, 2022-02-09 21:00,1.00, 2022-02-09 21:10,1.00, 2022-02-09 21:20,1.00, 2022-02-09 21:30,1.10, 2022-02-09 21:40,1.00, 2022-02-09 21:50,1.00, 2022-02-09 22:00,1.00, 2022-02-09 22:10,1.00, 2022-02-09 22:20,1.00, 2022-02-09 22:30,0.60, 2022-02-09 22:40,1.10, 2022-02-09 22:50,1.00, 2022-02-09 23:00,1.00, 2022-02-09 23:10,1.00, 2022-02-09 23:20,1.00, 2022-02-09 23:30,1.00, 2022-02-09 23:40,1.00, 2022-02-09 23:50,0.80, 2022-02-10 00:00,1.00, 2022-02-10 00:10,1.00, 2022-02-10 00:20,1.00, 2022-02-10 00:30,1.00, 2022-02-10 00:40,1.00, 2022-02-10 00:50,1.00, 2022-02-10 01:00,1.00, 2022-02-10 01:10,1.00, 2022-02-10 01:20,1.00, 2022-02-10 01:30,1.00, 2022-02-10 01:40,1.00, 2022-02-10 01:50,1.00, 2022-02-10 02:00,1.00, 2022-02-10 02:10,1.10, 2022-02-10 02:20,1.30, 2022-02-10 02:30,1.30, 2022-02-10 02:40,1.00, 2022-02-10 02:50,1.00, 2022-02-10 03:00,1.10, 2022-02-10 03:10,1.00, 2022-02-10 03:20,1.00, 2022-02-10 03:30,1.10, 2022-02-10 03:40,0.80, 2022-02-10 03:50,1.10, 2022-02-10 04:00,0.80, 2022-02-10 04:10,1.10, 2022-02-10 04:20,1.30, 2022-02-10 04:30,1.00, 2022-02-10 04:40,0.80, 2022-02-10 04:50,1.00, 2022-02-10 05:00,1.00, 2022-02-10 05:10,1.00, 2022-02-10 05:20,1.00, 2022-02-10 05:30,1.00, 2022-02-10 05:40,1.00, 2022-02-10 05:50,1.10, 2022-02-10 06:00,1.00, 2022-02-10 06:10,1.00, 2022-02-10 06:20,1.00, 2022-02-10 06:30,1.10, 2022-02-10 06:40,1.00, 2022-02-10 06:50,1.10, 2022-02-10 07:00,1.00, 2022-02-10 07:10,1.30, 2022-02-10 07:20,1.90, 2022-02-10 07:30,4.40, 2022-02-10 07:40,9.00, 2022-02-10 07:50,23.50, 2022-02-10 08:00,25.40, 2022-02-10 08:10,43.30, 2022-02-10 08:20,80.70, 2022-02-10 08:30,83.50, 2022-02-10 08:40,164.00, 2022-02-10 08:50,135.40, 2022-02-10 09:00,171.10, 2022-02-10 09:10,153.50, 2022-02-10 09:20,244.00, 2022-02-10 09:30,287.80, 2022-02-10 09:40,295.30, 2022-02-10 09:50,339.30, 2022-02-10 10:00,364.70, 2022-02-10 10:10,391.20, 2022-02-10 10:20,415.20, 2022-02-10 10:30,438.10, 2022-02-10 10:40,459.10, 2022-02-10 10:50,480.50, 2022-02-10 11:00,499.00, 2022-02-10 11:10,517.30, 2022-02-10 11:20,532.90, 2022-02-10 11:30,546.80, 2022-02-10 11:40,559.10, 2022-02-10 11:50,570.90, 2022-02-10 12:00,582.70, 2022-02-10 12:10,590.00, 2022-02-10 12:20,598.70, 2022-02-10 12:30,601.60, 2022-02-10 12:40,606.70, 2022-02-10 12:50,609.60, 2022-02-10 13:00,607.90, 2022-02-10 13:10,604.80, 2022-02-10 13:20,604.10, 2022-02-10 13:30,600.80, 2022-02-10 13:40,485.40, 2022-02-10 13:50,56.30, 2022-02-10 14:00,575.50, 2022-02-10 14:10,563.20, 2022-02-10 14:20,551.60, 2022-02-10 14:30,535.80, 2022-02-10 14:40,519.20, 2022-02-10 14:50,503.70, 2022-02-10 15:00,486.20, 2022-02-10 15:10,467.70, 2022-02-10 15:20,447.30, 2022-02-10 15:30,424.00, 2022-02-10 15:40,402.10, 2022-02-10 15:50,378.60, 2022-02-10 16:00,353.10, 2022-02-10 16:10,326.50, 2022-02-10 16:20,299.60, 2022-02-10 16:30,272.20, 2022-02-10 16:40,243.60, 2022-02-10 16:50,215.20, 2022-02-10 17:00,186.50, 2022-02-10 17:10,158.10, 2022-02-10 17:20,107.40, 2022-02-10 17:30,49.20, 2022-02-10 17:40,36.40, 2022-02-10 17:50,16.60, 2022-02-10 18:00,10.50, 2022-02-10 18:10,5.50, 2022-02-10 18:20,2.50, 2022-02-10 18:30,1.30, 2022-02-10 18:40,0.80, 2022-02-10 18:50,1.00, 2022-02-10 19:00,1.00, 2022-02-10 19:10,1.00, 2022-02-10 19:20,1.00, 2022-02-10 19:30,0.80, 2022-02-10 19:40,1.00, 2022-02-10 19:50,1.00, 2022-02-10 20:00,1.00, 2022-02-10 20:10,1.10, 2022-02-10 20:20,1.00, 2022-02-10 20:30,1.00, 2022-02-10 20:40,1.00, 2022-02-10 20:50,1.10, 2022-02-10 21:00,1.00, 2022-02-10 21:10,1.00, 2022-02-10 21:20,1.00, 2022-02-10 21:30,1.00, 2022-02-10 21:40,1.00, 2022-02-10 21:50,1.00, 2022-02-10 22:00,1.00, 2022-02-10 22:10,0.80, 2022-02-10 22:20,1.00, 2022-02-10 22:30,1.00, 2022-02-10 22:40,1.10, 2022-02-10 22:50,1.00, 2022-02-10 23:00,1.00, 2022-02-10 23:10,0.80, 2022-02-10 23:20,0.80, 2022-02-10 23:30,1.00, 2022-02-10 23:40,1.00, 2022-02-10 23:50,1.00, 2022-02-11 00:00,1.00, 2022-02-11 00:10,1.00, 2022-02-11 00:20,0.80, 2022-02-11 00:30,0.60, 2022-02-11 00:40,1.00, 2022-02-11 00:50,1.00, 2022-02-11 01:00,1.00, 2022-02-11 01:10,1.00, 2022-02-11 01:20,1.00, 2022-02-11 01:30,1.00, 2022-02-11 01:40,1.00, 2022-02-11 01:50,1.00, 2022-02-11 02:00,1.00, 2022-02-11 02:10,0.80, 2022-02-11 02:20,1.00, 2022-02-11 02:30,1.00, 2022-02-11 02:40,1.00, 2022-02-11 02:50,1.00, 2022-02-11 03:00,1.00, 2022-02-11 03:10,0.80, 2022-02-11 03:20,1.00, 2022-02-11 03:30,1.00, 2022-02-11 03:40,1.10, 2022-02-11 03:50,1.00, 2022-02-11 04:00,1.00, 2022-02-11 04:10,1.00, 2022-02-11 04:20,1.00, 2022-02-11 04:30,1.10, 2022-02-11 04:40,1.10, 2022-02-11 04:50,1.00, 2022-02-11 05:00,1.00, 2022-02-11 05:10,1.00, 2022-02-11 05:20,1.30, 2022-02-11 05:30,1.00, 2022-02-11 05:40,0.80, 2022-02-11 05:50,1.00, 2022-02-11 06:00,1.10, 2022-02-11 06:10,1.10, 2022-02-11 06:20,1.00, 2022-02-11 06:30,0.80, 2022-02-11 06:40,1.00, 2022-02-11 06:50,1.00, 2022-02-11 07:00,1.00, 2022-02-11 07:10,1.00, 2022-02-11 07:20,2.10, 2022-02-11 07:30,4.40, 2022-02-11 07:40,10.30, 2022-02-11 07:50,23.70, 2022-02-11 08:00,27.30, 2022-02-11 08:10,48.30, 2022-02-11 08:20,80.70, 2022-02-11 08:30,105.10, 2022-02-11 08:40,141.70, 2022-02-11 08:50,156.00, 2022-02-11 09:00,168.40, 2022-02-11 09:10,227.20, 2022-02-11 09:20,288.20, 2022-02-11 09:30,309.90, 2022-02-11 09:40,328.80, 2022-02-11 09:50,320.60, 2022-02-11 10:00,368.50, 2022-02-11 10:10,392.20, 2022-02-11 10:20,416.40, 2022-02-11 10:30,440.80, 2022-02-11 10:40,460.80, 2022-02-11 10:50,480.80, 2022-02-11 11:00,501.40, 2022-02-11 11:10,517.50, 2022-02-11 11:20,533.90, 2022-02-11 11:30,547.60, 2022-02-11 11:40,561.30, 2022-02-11 11:50,571.60, 2022-02-11 12:00,584.60, 2022-02-11 12:10,590.70, 2022-02-11 12:20,599.50, 2022-02-11 12:30,607.50, 2022-02-11 12:40,607.50, 2022-02-11 12:50,608.10, 2022-02-11 13:00,607.90, 2022-02-11 13:10,607.70, 2022-02-11 13:20,607.90, 2022-02-11 13:30,600.40, 2022-02-11 13:40,411.00, 2022-02-11 13:50,60.30, 2022-02-11 14:00,580.00, 2022-02-11 14:10,568.60, 2022-02-11 14:20,556.00, 2022-02-11 14:30,542.60, 2022-02-11 14:40,526.60, 2022-02-11 14:50,511.70, 2022-02-11 15:00,494.20, 2022-02-11 15:10,473.60, 2022-02-11 15:20,453.00, 2022-02-11 15:30,431.60, 2022-02-11 15:40,408.20, 2022-02-11 15:50,383.20, 2022-02-11 16:00,358.00, 2022-02-11 16:10,331.50, 2022-02-11 16:20,306.50, 2022-02-11 16:30,279.60, 2022-02-11 16:40,251.00, 2022-02-11 16:50,221.10, 2022-02-11 17:00,193.60, 2022-02-11 17:10,164.80, 2022-02-11 17:20,118.80, 2022-02-11 17:30,45.00, 2022-02-11 17:40,41.80, 2022-02-11 17:50,16.20, 2022-02-11 18:00,10.50, 2022-02-11 18:10,5.10, 2022-02-11 18:20,2.30, 2022-02-11 18:30,1.10, 2022-02-11 18:40,1.30, 2022-02-11 18:50,1.00, 2022-02-11 19:00,1.00, 2022-02-11 19:10,1.00, 2022-02-11 19:20,1.00, 2022-02-11 19:30,1.00, 2022-02-11 19:40,1.00, 2022-02-11 19:50,1.10, 2022-02-11 20:00,1.00, 2022-02-11 20:10,1.00, 2022-02-11 20:20,1.00, 2022-02-11 20:30,1.00, 2022-02-11 20:40,1.00, 2022-02-11 20:50,1.10, 2022-02-11 21:00,1.10, 2022-02-11 21:10,1.00, 2022-02-11 21:20,1.00, 2022-02-11 21:30,1.00, 2022-02-11 21:40,1.00, 2022-02-11 21:50,1.00, 2022-02-11 22:00,1.00, 2022-02-11 22:10,1.00, 2022-02-11 22:20,1.00, 2022-02-11 22:30,1.00, 2022-02-11 22:40,1.00, 2022-02-11 22:50,1.00, 2022-02-11 23:00,1.10, 2022-02-11 23:10,1.00, 2022-02-11 23:20,1.00, 2022-02-11 23:30,1.00, 2022-02-11 23:40,1.00, 2022-02-11 23:50,1.00, 2022-02-12 00:00,1.00, 2022-02-12 00:10,1.00, 2022-02-12 00:20,1.10, 2022-02-12 00:30,0.80, 2022-02-12 00:40,1.00, 2022-02-12 00:50,1.10, 2022-02-12 01:00,1.00, 2022-02-12 01:10,1.00, 2022-02-12 01:20,1.00, 2022-02-12 01:30,1.00, 2022-02-12 01:40,1.00, 2022-02-12 01:50,1.00, 2022-02-12 02:00,1.00, 2022-02-12 02:10,1.00, 2022-02-12 02:20,1.00, 2022-02-12 02:30,1.00, 2022-02-12 02:40,1.00, 2022-02-12 02:50,1.00, 2022-02-12 03:00,1.10, 2022-02-12 03:10,1.00, 2022-02-12 03:20,1.10, 2022-02-12 03:30,1.00, 2022-02-12 03:40,1.10, 2022-02-12 03:50,1.00, 2022-02-12 04:00,1.00, 2022-02-12 04:10,1.00, 2022-02-12 04:20,0.80, 2022-02-12 04:30,1.00, 2022-02-12 04:40,1.00, 2022-02-12 04:50,1.00, 2022-02-12 05:00,1.00, 2022-02-12 05:10,1.00, 2022-02-12 05:20,1.00, 2022-02-12 05:30,1.00, 2022-02-12 05:40,1.00, 2022-02-12 05:50,0.80, 2022-02-12 06:00,1.00, 2022-02-12 06:10,1.00, 2022-02-12 06:20,1.00, 2022-02-12 06:30,1.00, 2022-02-12 06:40,1.00, 2022-02-12 06:50,1.00, 2022-02-12 07:00,1.00, 2022-02-12 07:10,1.00, 2022-02-12 07:20,4.00, 2022-02-12 07:30,3.40, 2022-02-12 07:40,10.10, 2022-02-12 07:50,22.10, 2022-02-12 08:00,36.40, 2022-02-12 08:10,58.90, 2022-02-12 08:20,87.00, 2022-02-12 08:30,92.30, 2022-02-12 08:40,104.10, 2022-02-12 08:50,135.60, 2022-02-12 09:00,114.60, 2022-02-12 09:10,193.60, 2022-02-12 09:20,196.70, 2022-02-12 09:30,267.40, 2022-02-12 09:40,280.20, 2022-02-12 09:50,300.40, 2022-02-12 10:00,317.20, 2022-02-12 10:10,352.70, 2022-02-12 10:20,414.10, 2022-02-12 10:30,232.90, 2022-02-12 10:40,229.10, 2022-02-12 10:50,521.90, 2022-02-12 11:00,512.90, 2022-02-12 11:10,433.70, 2022-02-12 11:20,414.50, 2022-02-12 11:30,493.40, 2022-02-12 11:40,372.90, 2022-02-12 11:50,514.80, 2022-02-12 12:00,520.50, 2022-02-12 12:10,530.80, 2022-02-12 12:20,502.40, 2022-02-12 12:30,670.40, 2022-02-12 12:40,643.40, 2022-02-12 12:50,134.10, 2022-02-12 13:00,448.00, 2022-02-12 13:10,673.10, 2022-02-12 13:20,594.10, 2022-02-12 13:30,686.80, 2022-02-12 13:40,336.70, 2022-02-12 13:50,184.30, 2022-02-12 14:00,613.00, 2022-02-12 14:10,552.80, 2022-02-12 14:20,433.90, 2022-02-12 14:30,574.10, 2022-02-12 14:40,557.50, 2022-02-12 14:50,465.60, 2022-02-12 15:00,561.70, 2022-02-12 15:10,513.50, 2022-02-12 15:20,405.30, 2022-02-12 15:30,335.30, 2022-02-12 15:40,265.30, 2022-02-12 15:50,396.40, 2022-02-12 16:00,418.90, 2022-02-12 16:10,272.90, 2022-02-12 16:20,272.90, 2022-02-12 16:30,182.90, 2022-02-12 16:40,225.60, 2022-02-12 16:50,264.60, 2022-02-12 17:00,218.00, 2022-02-12 17:10,172.60, 2022-02-12 17:20,42.50, 2022-02-12 17:30,26.90, 2022-02-12 17:40,20.00, 2022-02-12 17:50,13.50, 2022-02-12 18:00,7.40, 2022-02-12 18:10,3.60, 2022-02-12 18:20,1.70, 2022-02-12 18:30,1.00, 2022-02-12 18:40,0.80, 2022-02-12 18:50,1.00, 2022-02-12 19:00,1.00, 2022-02-12 19:10,1.00, 2022-02-12 19:20,1.00, 2022-02-12 19:30,1.00, 2022-02-12 19:40,1.00, 2022-02-12 19:50,1.00, 2022-02-12 20:00,1.00, 2022-02-12 20:10,1.00, 2022-02-12 20:20,0.80, 2022-02-12 20:30,1.00, 2022-02-12 20:40,1.00, 2022-02-12 20:50,0.80, 2022-02-12 21:00,1.00, 2022-02-12 21:10,1.00, 2022-02-12 21:20,1.00, 2022-02-12 21:30,1.00, 2022-02-12 21:40,1.10, 2022-02-12 21:50,1.00, 2022-02-12 22:00,1.00, 2022-02-12 22:10,1.10, 2022-02-12 22:20,1.00, 2022-02-12 22:30,1.00, 2022-02-12 22:40,1.10, 2022-02-12 22:50,1.00, 2022-02-12 23:00,1.00, 2022-02-12 23:10,0.80, 2022-02-12 23:20,0.80, 2022-02-12 23:30,1.00, 2022-02-12 23:40,1.00, 2022-02-12 23:50,1.10, 2022-02-13 00:00,1.00, 2022-02-13 00:10,1.00, 2022-02-13 00:20,1.00, 2022-02-13 00:30,1.00, 2022-02-13 00:40,1.00, 2022-02-13 00:50,1.10, 2022-02-13 01:00,1.00, 2022-02-13 01:10,1.00, 2022-02-13 01:20,1.00, 2022-02-13 01:30,1.00, 2022-02-13 01:40,1.00, 2022-02-13 01:50,1.00, 2022-02-13 02:00,1.00, 2022-02-13 02:10,1.00, 2022-02-13 02:20,1.00, 2022-02-13 02:30,1.50, 2022-02-13 02:40,1.00, 2022-02-13 02:50,1.10, 2022-02-13 03:00,1.00, 2022-02-13 03:10,0.80, 2022-02-13 03:20,1.00, 2022-02-13 03:30,1.00, 2022-02-13 03:40,1.00, 2022-02-13 03:50,1.00, 2022-02-13 04:00,1.00, 2022-02-13 04:10,0.80, 2022-02-13 04:20,1.00, 2022-02-13 04:30,1.00, 2022-02-13 04:40,1.00, 2022-02-13 04:50,1.00, 2022-02-13 05:00,1.00, 2022-02-13 05:10,1.00, 2022-02-13 05:20,1.00, 2022-02-13 05:30,0.80, 2022-02-13 05:40,1.00, 2022-02-13 05:50,1.00, 2022-02-13 06:00,1.00, 2022-02-13 06:10,1.00, 2022-02-13 06:20,1.00, 2022-02-13 06:30,1.00, 2022-02-13 06:40,1.00, 2022-02-13 06:50,1.00, 2022-02-13 07:00,1.00, 2022-02-13 07:10,1.00, 2022-02-13 07:20,1.50, 2022-02-13 07:30,3.40, 2022-02-13 07:40,8.40, 2022-02-13 07:50,17.70, 2022-02-13 08:00,31.10, 2022-02-13 08:10,61.20, 2022-02-13 08:20,100.70, 2022-02-13 08:30,102.40, 2022-02-13 08:40,99.90, 2022-02-13 08:50,157.90, 2022-02-13 09:00,73.40, 2022-02-13 09:10,182.20, 2022-02-13 09:20,268.40, 2022-02-13 09:30,288.20, 2022-02-13 09:40,313.80, 2022-02-13 09:50,336.30, 2022-02-13 10:00,342.80, 2022-02-13 10:10,388.50, 2022-02-13 10:20,411.80, 2022-02-13 10:30,434.10, 2022-02-13 10:40,455.50, 2022-02-13 10:50,476.70, 2022-02-13 11:00,495.70, 2022-02-13 11:10,514.60, 2022-02-13 11:20,533.50, 2022-02-13 11:30,551.20, 2022-02-13 11:40,571.30, 2022-02-13 11:50,578.90, 2022-02-13 12:00,598.00, 2022-02-13 12:10,556.40, 2022-02-13 12:20,625.80, 2022-02-13 12:30,675.80, 2022-02-13 12:40,624.50, 2022-02-13 12:50,615.10, 2022-02-13 13:00,632.70, 2022-02-13 13:10,655.00, 2022-02-13 13:20,216.50, 2022-02-13 13:30,370.80, 2022-02-13 13:40,347.90, 2022-02-13 13:50,282.90, 2022-02-13 14:00,647.90, 2022-02-13 14:10,318.00, 2022-02-13 14:20,276.80, 2022-02-13 14:30,372.90, 2022-02-13 14:40,305.60, 2022-02-13 14:50,494.80, 2022-02-13 15:00,626.80, 2022-02-13 15:10,409.70, 2022-02-13 15:20,425.90, 2022-02-13 15:30,429.40, 2022-02-13 15:40,406.50, 2022-02-13 15:50,415.40, 2022-02-13 16:00,278.30, 2022-02-13 16:10,374.00, 2022-02-13 16:20,361.80, 2022-02-13 16:30,347.00, 2022-02-13 16:40,303.50, 2022-02-13 16:50,74.40, 2022-02-13 17:00,77.80, 2022-02-13 17:10,167.10, 2022-02-13 17:20,59.70, 2022-02-13 17:30,44.30, 2022-02-13 17:40,57.00, 2022-02-13 17:50,23.80, 2022-02-13 18:00,12.00, 2022-02-13 18:10,5.90, 2022-02-13 18:20,2.90, 2022-02-13 18:30,1.30, 2022-02-13 18:40,1.00, 2022-02-13 18:50,1.10, 2022-02-13 19:00,1.00, 2022-02-13 19:10,1.00, 2022-02-13 19:20,1.00, 2022-02-13 19:30,1.10, 2022-02-13 19:40,1.00, 2022-02-13 19:50,1.10, 2022-02-13 20:00,0.80, 2022-02-13 20:10,1.00, 2022-02-13 20:20,1.00, 2022-02-13 20:30,1.00, 2022-02-13 20:40,1.00, 2022-02-13 20:50,1.00, 2022-02-13 21:00,1.00, 2022-02-13 21:10,1.10, 2022-02-13 21:20,0.80, 2022-02-13 21:30,1.00, 2022-02-13 21:40,1.00, 2022-02-13 21:50,1.00, 2022-02-13 22:00,1.00, 2022-02-13 22:10,1.00, 2022-02-13 22:20,1.00, 2022-02-13 22:30,1.00, 2022-02-13 22:40,1.00, 2022-02-13 22:50,1.00, 2022-02-13 23:00,1.00, 2022-02-13 23:10,1.00, 2022-02-13 23:20,1.00, 2022-02-13 23:30,1.00, 2022-02-13 23:40,1.00, 2022-02-13 23:50,1.00, 2022-02-14 00:00,1.00, 2022-02-14 00:10,1.00, 2022-02-14 00:20,1.00, 2022-02-14 00:30,1.00, 2022-02-14 00:40,1.00, 2022-02-14 00:50,1.00, 2022-02-14 01:00,1.00, 2022-02-14 01:10,1.00, 2022-02-14 01:20,1.10, 2022-02-14 01:30,0.80, 2022-02-14 01:40,1.30, 2022-02-14 01:50,1.00, 2022-02-14 02:00,1.10, 2022-02-14 02:10,1.10, 2022-02-14 02:20,1.00, 2022-02-14 02:30,1.00, 2022-02-14 02:40,1.00, 2022-02-14 02:50,1.10, 2022-02-14 03:00,1.10, 2022-02-14 03:10,1.00, 2022-02-14 03:20,1.10, 2022-02-14 03:30,1.10, 2022-02-14 03:40,1.00, 2022-02-14 03:50,1.00, 2022-02-14 04:00,1.00, 2022-02-14 04:10,1.00, 2022-02-14 04:20,1.10, 2022-02-14 04:30,1.00, 2022-02-14 04:40,1.00, 2022-02-14 04:50,1.10, 2022-02-14 05:00,1.00, 2022-02-14 05:10,1.00, 2022-02-14 05:20,1.00, 2022-02-14 05:30,1.00, 2022-02-14 05:40,1.00, 2022-02-14 05:50,1.00, 2022-02-14 06:00,1.00, 2022-02-14 06:10,1.00, 2022-02-14 06:20,1.00, 2022-02-14 06:30,1.10, 2022-02-14 06:40,1.10, 2022-02-14 06:50,1.00, 2022-02-14 07:00,1.00, 2022-02-14 07:10,1.30, 2022-02-14 07:20,2.50, 2022-02-14 07:30,5.10, 2022-02-14 07:40,10.70, 2022-02-14 07:50,21.40, 2022-02-14 08:00,34.90, 2022-02-14 08:10,67.30, 2022-02-14 08:20,115.00, 2022-02-14 08:30,112.70, 2022-02-14 08:40,129.10, 2022-02-14 08:50,160.00, 2022-02-14 09:00,88.70, 2022-02-14 09:10,163.10, 2022-02-14 09:20,271.40, 2022-02-14 09:30,296.60, 2022-02-14 09:40,319.90, 2022-02-14 09:50,343.10, 2022-02-14 10:00,369.80, 2022-02-14 10:10,367.20, 2022-02-14 10:20,416.00, 2022-02-14 10:30,435.60, 2022-02-14 10:40,457.80, 2022-02-14 10:50,478.80, 2022-02-14 11:00,500.30, 2022-02-14 11:10,518.60, 2022-02-14 11:20,532.00, 2022-02-14 11:30,544.70, 2022-02-14 11:40,559.80, 2022-02-14 11:50,569.50, 2022-02-14 12:00,575.50, 2022-02-14 12:10,597.80, 2022-02-14 12:20,628.90, 2022-02-14 12:30,673.30, 2022-02-14 12:40,656.10, 2022-02-14 12:50,648.50, 2022-02-14 13:00,620.10, 2022-02-14 13:10,614.90, 2022-02-14 13:20,614.90, 2022-02-14 13:30,612.50, 2022-02-14 13:40,178.30, 2022-02-14 13:50,392.20, 2022-02-14 14:00,621.20, 2022-02-14 14:10,589.60, 2022-02-14 14:20,570.50, 2022-02-14 14:30,543.00, 2022-02-14 14:40,581.20, 2022-02-14 14:50,528.90, 2022-02-14 15:00,561.30, 2022-02-14 15:10,520.50, 2022-02-14 15:20,510.80, 2022-02-14 15:30,392.30, 2022-02-14 15:40,303.10, 2022-02-14 15:50,278.70, 2022-02-14 16:00,372.10, 2022-02-14 16:10,319.10, 2022-02-14 16:20,309.00, 2022-02-14 16:30,272.90, 2022-02-14 16:40,226.40, 2022-02-14 16:50,202.60, 2022-02-14 17:00,169.20, 2022-02-14 17:10,152.80, 2022-02-14 17:20,123.20, 2022-02-14 17:30,74.20, 2022-02-14 17:40,44.40, 2022-02-14 17:50,22.70, 2022-02-14 18:00,15.40, 2022-02-14 18:10,8.20, 2022-02-14 18:20,2.70, 2022-02-14 18:30,1.00, 2022-02-14 18:40,1.00, 2022-02-14 18:50,1.00, 2022-02-14 19:00,1.00, 2022-02-14 19:10,1.00, 2022-02-14 19:20,1.00, 2022-02-14 19:30,1.00, 2022-02-14 19:40,1.10, 2022-02-14 19:50,1.00, 2022-02-14 20:00,1.10, 2022-02-14 20:10,1.00, 2022-02-14 20:20,0.80, 2022-02-14 20:30,1.10, 2022-02-14 20:40,1.00, 2022-02-14 20:50,1.00, 2022-02-14 21:00,1.00, 2022-02-14 21:10,1.00, 2022-02-14 21:20,1.00, 2022-02-14 21:30,1.00, 2022-02-14 21:40,1.30, 2022-02-14 21:50,1.00, 2022-02-14 22:00,1.30, 2022-02-14 22:10,1.30, 2022-02-14 22:20,1.30, 2022-02-14 22:30,1.00, 2022-02-14 22:40,1.00, 2022-02-14 22:50,1.00, 2022-02-14 23:00,1.10, 2022-02-14 23:10,1.00, 2022-02-14 23:20,1.00, 2022-02-14 23:30,1.10, 2022-02-14 23:40,1.00, 2022-02-14 23:50,1.00, 2022-02-15 00:00,1.00, 2022-02-15 00:10,1.00, 2022-02-15 00:20,1.00, 2022-02-15 00:30,1.00, 2022-02-15 00:40,1.00, 2022-02-15 00:50,1.00, 2022-02-15 01:00,1.00, 2022-02-15 01:10,1.00, 2022-02-15 01:20,0.80, 2022-02-15 01:30,1.00, 2022-02-15 01:40,1.00, 2022-02-15 01:50,1.00, 2022-02-15 02:00,0.80, 2022-02-15 02:10,0.80, 2022-02-15 02:20,0.80, 2022-02-15 02:30,1.00, 2022-02-15 02:40,0.60, 2022-02-15 02:50,1.10, 2022-02-15 03:00,0.80, 2022-02-15 03:10,1.00, 2022-02-15 03:20,1.00, 2022-02-15 03:30,1.00, 2022-02-15 03:40,1.00, 2022-02-15 03:50,1.00, 2022-02-15 04:00,1.00, 2022-02-15 04:10,1.00, 2022-02-15 04:20,1.00, 2022-02-15 04:30,1.00, 2022-02-15 04:40,1.00, 2022-02-15 04:50,1.00, 2022-02-15 05:00,1.00, 2022-02-15 05:10,1.00, 2022-02-15 05:20,1.00, 2022-02-15 05:30,1.00, 2022-02-15 05:40,1.10, 2022-02-15 05:50,0.80, 2022-02-15 06:00,1.00, 2022-02-15 06:10,0.80, 2022-02-15 06:20,1.00, 2022-02-15 06:30,1.00, 2022-02-15 06:40,1.00, 2022-02-15 06:50,1.00, 2022-02-15 07:00,1.10, 2022-02-15 07:10,1.00, 2022-02-15 07:20,1.30, 2022-02-15 07:30,3.10, 2022-02-15 07:40,6.10, 2022-02-15 07:50,9.70, 2022-02-15 08:00,20.40, 2022-02-15 08:10,28.00, 2022-02-15 08:20,31.10, 2022-02-15 08:30,46.30, 2022-02-15 08:40,41.40, 2022-02-15 08:50,53.60, 2022-02-15 09:00,68.90, 2022-02-15 09:10,104.00, 2022-02-15 09:20,65.80, 2022-02-15 09:30,62.40, 2022-02-15 09:40,131.00, 2022-02-15 09:50,111.60, 2022-02-15 10:00,303.50, 2022-02-15 10:10,180.20, 2022-02-15 10:20,199.70, 2022-02-15 10:30,264.20, 2022-02-15 10:40,252.50, 2022-02-15 10:50,206.60, 2022-02-15 11:00,581.20, 2022-02-15 11:10,335.30, 2022-02-15 11:20,401.10, 2022-02-15 11:30,504.90, 2022-02-15 11:40,279.00, 2022-02-15 11:50,678.30, 2022-02-15 12:00,353.80, 2022-02-15 12:10,173.20, 2022-02-15 12:20,158.50, 2022-02-15 12:30,202.40, 2022-02-15 12:40,269.90, 2022-02-15 12:50,281.30, 2022-02-15 13:00,248.10, 2022-02-15 13:10,277.50, 2022-02-15 13:20,316.20, 2022-02-15 13:30,192.80, 2022-02-15 13:40,209.40, 2022-02-15 13:50,195.50, 2022-02-15 14:00,338.00, 2022-02-15 14:10,248.90, 2022-02-15 14:20,153.90, 2022-02-15 14:30,128.70, 2022-02-15 14:40,153.00, 2022-02-15 14:50,174.00, 2022-02-15 15:00,107.20, 2022-02-15 15:10,99.40, 2022-02-15 15:20,76.10, 2022-02-15 15:30,75.70, 2022-02-15 15:40,81.80, 2022-02-15 15:50,42.00, 2022-02-15 16:00,28.20, 2022-02-15 16:10,31.10, 2022-02-15 16:20,45.20, 2022-02-15 16:30,17.20, 2022-02-15 16:40,47.50, 2022-02-15 16:50,49.40, 2022-02-15 17:00,20.80, 2022-02-15 17:10,21.00, 2022-02-15 17:20,15.40, 2022-02-15 17:30,15.30, 2022-02-15 17:40,8.80, 2022-02-15 17:50,5.90, 2022-02-15 18:00,3.40, 2022-02-15 18:10,1.50, 2022-02-15 18:20,1.00, 2022-02-15 18:30,1.00, 2022-02-15 18:40,0.80, 2022-02-15 18:50,1.00, 2022-02-15 19:00,1.00, 2022-02-15 19:10,1.00, 2022-02-15 19:20,1.00, 2022-02-15 19:30,1.00, 2022-02-15 19:40,1.00, 2022-02-15 19:50,1.00, 2022-02-15 20:00,1.00, 2022-02-15 20:10,1.00, 2022-02-15 20:20,1.00, 2022-02-15 20:30,1.00, 2022-02-15 20:40,1.00, 2022-02-15 20:50,0.80, 2022-02-15 21:00,1.00, 2022-02-15 21:10,1.00, 2022-02-15 21:20,1.00, 2022-02-15 21:30,1.00, 2022-02-15 21:40,0.80, 2022-02-15 21:50,1.00, 2022-02-15 22:00,1.00, 2022-02-15 22:10,1.00, 2022-02-15 22:20,0.80, 2022-02-15 22:30,1.00, 2022-02-15 22:40,1.00, 2022-02-15 22:50,1.00, 2022-02-15 23:00,1.00, 2022-02-15 23:10,1.10, 2022-02-15 23:20,1.00, 2022-02-15 23:30,1.10, 2022-02-15 23:40,1.00, 2022-02-15 23:50,1.30, 2022-02-16 00:00,1.00, 2022-02-16 00:10,1.00, 2022-02-16 00:20,1.00, 2022-02-16 00:30,1.10, 2022-02-16 00:40,1.00, 2022-02-16 00:50,1.00, 2022-02-16 01:00,1.00, 2022-02-16 01:10,1.00, 2022-02-16 01:20,1.00, 2022-02-16 01:30,1.00, 2022-02-16 01:40,0.80, 2022-02-16 01:50,1.00, 2022-02-16 02:00,1.00, 2022-02-16 02:10,1.00, 2022-02-16 02:20,1.10, 2022-02-16 02:30,1.00, 2022-02-16 02:40,1.00, 2022-02-16 02:50,1.00, 2022-02-16 03:00,1.00, 2022-02-16 03:10,1.00, 2022-02-16 03:20,1.00, 2022-02-16 03:30,1.00, 2022-02-16 03:40,1.00, 2022-02-16 03:50,1.00, 2022-02-16 04:00,1.00, 2022-02-16 04:10,0.60, 2022-02-16 04:20,1.00, 2022-02-16 04:30,1.00, 2022-02-16 04:40,1.00, 2022-02-16 04:50,1.00, 2022-02-16 05:00,1.00, 2022-02-16 05:10,1.00, 2022-02-16 05:20,1.00, 2022-02-16 05:30,1.00, 2022-02-16 05:40,1.00, 2022-02-16 05:50,1.00, 2022-02-16 06:00,0.80, 2022-02-16 06:10,0.80, 2022-02-16 06:20,1.00, 2022-02-16 06:30,1.10, 2022-02-16 06:40,1.00, 2022-02-16 06:50,1.00, 2022-02-16 07:00,1.10, 2022-02-16 07:10,1.00, 2022-02-16 07:20,1.30, 2022-02-16 07:30,2.90, 2022-02-16 07:40,7.40, 2022-02-16 07:50,20.60, 2022-02-16 08:00,20.40, 2022-02-16 08:10,25.70, 2022-02-16 08:20,32.20, 2022-02-16 08:30,48.60, 2022-02-16 08:40,48.60, 2022-02-16 08:50,88.70, 2022-02-16 09:00,94.00, 2022-02-16 09:10,80.30, 2022-02-16 09:20,91.70, 2022-02-16 09:30,125.70, 2022-02-16 09:40,109.70, 2022-02-16 09:50,168.80, 2022-02-16 10:00,224.30, 2022-02-16 10:10,244.00, 2022-02-16 10:20,295.10, 2022-02-16 10:30,381.70, 2022-02-16 10:40,258.60, 2022-02-16 10:50,225.30, 2022-02-16 11:00,208.70, 2022-02-16 11:10,231.20, 2022-02-16 11:20,182.00, 2022-02-16 11:30,169.60, 2022-02-16 11:40,162.50, 2022-02-16 11:50,88.30, 2022-02-16 12:00,77.60, 2022-02-16 12:10,89.60, 2022-02-16 12:20,164.00, 2022-02-16 12:30,158.50, 2022-02-16 12:40,234.60, 2022-02-16 12:50,426.50, 2022-02-16 13:00,333.20, 2022-02-16 13:10,314.50, 2022-02-16 13:20,202.60, 2022-02-16 13:30,172.20, 2022-02-16 13:40,165.80, 2022-02-16 13:50,178.00, 2022-02-16 14:00,104.70, 2022-02-16 14:10,45.80, 2022-02-16 14:20,40.60, 2022-02-16 14:30,58.20, 2022-02-16 14:40,44.10, 2022-02-16 14:50,24.00, 2022-02-16 15:00,28.80, 2022-02-16 15:10,46.50, 2022-02-16 15:20,58.20, 2022-02-16 15:30,55.50, 2022-02-16 15:40,47.90, 2022-02-16 15:50,31.90, 2022-02-16 16:00,37.00, 2022-02-16 16:10,23.80, 2022-02-16 16:20,28.20, 2022-02-16 16:30,14.50, 2022-02-16 16:40,8.40, 2022-02-16 16:50,5.00, 2022-02-16 17:00,2.90, 2022-02-16 17:10,1.70, 2022-02-16 17:20,1.30, 2022-02-16 17:30,1.30, 2022-02-16 17:40,1.30, 2022-02-16 17:50,1.00, 2022-02-16 18:00,1.10, 2022-02-16 18:10,1.00, 2022-02-16 18:20,1.10, 2022-02-16 18:30,1.00, 2022-02-16 18:40,1.00, 2022-02-16 18:50,1.00, 2022-02-16 19:00,1.00, 2022-02-16 19:10,1.00, 2022-02-16 19:20,1.00, 2022-02-16 19:30,1.00, 2022-02-16 19:40,1.10, 2022-02-16 19:50,1.00, 2022-02-16 20:00,1.00, 2022-02-16 20:10,1.00, 2022-02-16 20:20,0.80, 2022-02-16 20:30,1.00, 2022-02-16 20:40,0.60, 2022-02-16 20:50,1.00, 2022-02-16 21:00,1.00, 2022-02-16 21:10,1.00, 2022-02-16 21:20,1.00, 2022-02-16 21:30,1.00, 2022-02-16 21:40,1.00, 2022-02-16 21:50,1.00, 2022-02-16 22:00,1.00, 2022-02-16 22:10,1.00, 2022-02-16 22:20,1.00, 2022-02-16 22:30,1.10, 2022-02-16 22:40,1.10, 2022-02-16 22:50,1.00, 2022-02-16 23:00,1.00, 2022-02-16 23:10,1.00, 2022-02-16 23:20,1.00, 2022-02-16 23:30,1.00, 2022-02-16 23:40,1.10, 2022-02-16 23:50,1.00, 2022-02-17 00:00,0.80, 2022-02-17 00:10,1.00, 2022-02-17 00:20,0.80, 2022-02-17 00:30,1.00, 2022-02-17 00:40,1.00, 2022-02-17 00:50,1.00, 2022-02-17 01:00,1.00, 2022-02-17 01:10,1.00, 2022-02-17 01:20,1.10, 2022-02-17 01:30,0.80, 2022-02-17 01:40,1.00, 2022-02-17 01:50,1.00, 2022-02-17 02:00,1.00, 2022-02-17 02:10,1.00, 2022-02-17 02:20,1.00, 2022-02-17 02:30,1.00, 2022-02-17 02:40,1.00, 2022-02-17 02:50,1.00, 2022-02-17 03:00,1.00, 2022-02-17 03:10,0.80, 2022-02-17 03:20,1.00, 2022-02-17 03:30,1.00, 2022-02-17 03:40,1.00, 2022-02-17 03:50,1.00, 2022-02-17 04:00,0.80, 2022-02-17 04:10,1.00, 2022-02-17 04:20,1.00, 2022-02-17 04:30,1.00, 2022-02-17 04:40,0.60, 2022-02-17 04:50,1.00, 2022-02-17 05:00,1.00, 2022-02-17 05:10,1.00, 2022-02-17 05:20,1.00, 2022-02-17 05:30,1.00, 2022-02-17 05:40,1.30, 2022-02-17 05:50,1.00, 2022-02-17 06:00,1.00, 2022-02-17 06:10,1.00, 2022-02-17 06:20,1.00, 2022-02-17 06:30,1.00, 2022-02-17 06:40,1.30, 2022-02-17 06:50,1.00, 2022-02-17 07:00,1.00, 2022-02-17 07:10,1.10, 2022-02-17 07:20,2.70, 2022-02-17 07:30,5.70, 2022-02-17 07:40,11.10, 2022-02-17 07:50,28.40, 2022-02-17 08:00,40.20, 2022-02-17 08:10,78.40, 2022-02-17 08:20,97.80, 2022-02-17 08:30,115.00, 2022-02-17 08:40,149.00, 2022-02-17 08:50,182.90, 2022-02-17 09:00,65.80, 2022-02-17 09:10,247.40, 2022-02-17 09:20,270.30, 2022-02-17 09:30,307.90, 2022-02-17 09:40,336.80, 2022-02-17 09:50,364.10, 2022-02-17 10:00,391.00, 2022-02-17 10:10,416.80, 2022-02-17 10:20,426.90, 2022-02-17 10:30,462.90, 2022-02-17 10:40,482.60, 2022-02-17 10:50,503.40, 2022-02-17 11:00,522.80, 2022-02-17 11:10,541.50, 2022-02-17 11:20,558.90, 2022-02-17 11:30,573.20, 2022-02-17 11:40,587.30, 2022-02-17 11:50,601.40, 2022-02-17 12:00,611.70, 2022-02-17 12:10,616.10, 2022-02-17 12:20,630.00, 2022-02-17 12:30,635.70, 2022-02-17 12:40,640.70, 2022-02-17 12:50,640.70, 2022-02-17 13:00,631.20, 2022-02-17 13:10,635.20, 2022-02-17 13:20,630.60, 2022-02-17 13:30,622.40, 2022-02-17 13:40,79.00, 2022-02-17 13:50,609.00, 2022-02-17 14:00,603.10, 2022-02-17 14:10,591.30, 2022-02-17 14:20,575.10, 2022-02-17 14:30,561.70, 2022-02-17 14:40,550.30, 2022-02-17 14:50,530.10, 2022-02-17 15:00,509.80, 2022-02-17 15:10,488.50, 2022-02-17 15:20,466.40, 2022-02-17 15:30,443.80, 2022-02-17 15:40,419.40, 2022-02-17 15:50,396.50, 2022-02-17 16:00,371.40, 2022-02-17 16:10,341.00, 2022-02-17 16:20,315.70, 2022-02-17 16:30,289.70, 2022-02-17 16:40,260.40, 2022-02-17 16:50,230.20, 2022-02-17 17:00,198.90, 2022-02-17 17:10,168.40, 2022-02-17 17:20,108.50, 2022-02-17 17:30,108.70, 2022-02-17 17:40,73.40, 2022-02-17 17:50,25.70, 2022-02-17 18:00,17.20, 2022-02-17 18:10,8.60, 2022-02-17 18:20,2.90, 2022-02-17 18:30,1.70, 2022-02-17 18:40,1.00, 2022-02-17 18:50,1.10, 2022-02-17 19:00,1.00, 2022-02-17 19:10,1.00, 2022-02-17 19:20,1.00, 2022-02-17 19:30,1.00, 2022-02-17 19:40,1.10, 2022-02-17 19:50,1.00, 2022-02-17 20:00,0.80, 2022-02-17 20:10,1.00, 2022-02-17 20:20,1.00, 2022-02-17 20:30,1.00, 2022-02-17 20:40,1.00, 2022-02-17 20:50,1.10, 2022-02-17 21:00,1.10, 2022-02-17 21:10,1.00, 2022-02-17 21:20,1.00, 2022-02-17 21:30,1.10, 2022-02-17 21:40,1.00, 2022-02-17 21:50,1.00, 2022-02-17 22:00,1.00, 2022-02-17 22:10,1.30, 2022-02-17 22:20,1.00, 2022-02-17 22:30,1.00, 2022-02-17 22:40,1.00, 2022-02-17 22:50,1.00, 2022-02-17 23:00,1.10, 2022-02-17 23:10,1.10, 2022-02-17 23:20,1.30, 2022-02-17 23:30,1.00, 2022-02-17 23:40,1.00, 2022-02-17 23:50,1.00, 2022-02-18 00:00,1.10, 2022-02-18 00:10,1.00, 2022-02-18 00:20,1.00, 2022-02-18 00:30,1.00, 2022-02-18 00:40,1.00, 2022-02-18 00:50,1.00, 2022-02-18 01:00,1.00, 2022-02-18 01:10,1.00, 2022-02-18 01:20,1.00, 2022-02-18 01:30,1.00, 2022-02-18 01:40,1.00, 2022-02-18 01:50,1.10, 2022-02-18 02:00,0.80, 2022-02-18 02:10,1.00, 2022-02-18 02:20,1.00, 2022-02-18 02:30,1.00, 2022-02-18 02:40,1.10, 2022-02-18 02:50,1.10, 2022-02-18 03:00,1.00, 2022-02-18 03:10,1.00, 2022-02-18 03:20,1.00, 2022-02-18 03:30,1.00, 2022-02-18 03:40,1.00, 2022-02-18 03:50,1.00, 2022-02-18 04:00,1.00, 2022-02-18 04:10,1.00, 2022-02-18 04:20,1.00, 2022-02-18 04:30,1.00, 2022-02-18 04:40,1.00, 2022-02-18 04:50,1.00, 2022-02-18 05:00,1.10, 2022-02-18 05:10,1.00, 2022-02-18 05:20,1.00, 2022-02-18 05:30,1.00, 2022-02-18 05:40,1.00, 2022-02-18 05:50,0.80, 2022-02-18 06:00,1.10, 2022-02-18 06:10,1.00, 2022-02-18 06:20,0.80, 2022-02-18 06:30,1.00, 2022-02-18 06:40,1.00, 2022-02-18 06:50,1.00, 2022-02-18 07:00,1.10, 2022-02-18 07:10,2.50, 2022-02-18 07:20,8.40, 2022-02-18 07:30,8.60, 2022-02-18 07:40,20.80, 2022-02-18 07:50,40.40, 2022-02-18 08:00,57.60, 2022-02-18 08:10,75.30, 2022-02-18 08:20,89.10, 2022-02-18 08:30,85.80, 2022-02-18 08:40,99.00, 2022-02-18 08:50,139.60, 2022-02-18 09:00,103.80, 2022-02-18 09:10,221.80, 2022-02-18 09:20,126.50, 2022-02-18 09:30,307.50, 2022-02-18 09:40,355.30, 2022-02-18 09:50,373.50, 2022-02-18 10:00,405.30, 2022-02-18 10:10,427.60, 2022-02-18 10:20,451.50, 2022-02-18 10:30,431.30, 2022-02-18 10:40,496.90, 2022-02-18 10:50,515.60, 2022-02-18 11:00,532.70, 2022-02-18 11:10,550.10, 2022-02-18 11:20,564.80, 2022-02-18 11:30,577.70, 2022-02-18 11:40,590.50, 2022-02-18 11:50,598.50, 2022-02-18 12:00,608.60, 2022-02-18 12:10,618.40, 2022-02-18 12:20,624.50, 2022-02-18 12:30,633.60, 2022-02-18 12:40,636.50, 2022-02-18 12:50,637.60, 2022-02-18 13:00,638.40, 2022-02-18 13:10,635.90, 2022-02-18 13:20,631.90, 2022-02-18 13:30,625.80, 2022-02-18 13:40,55.50, 2022-02-18 13:50,611.90, 2022-02-18 14:00,604.10, 2022-02-18 14:10,594.00, 2022-02-18 14:20,581.80, 2022-02-18 14:30,566.30, 2022-02-18 14:40,552.20, 2022-02-18 14:50,534.60, 2022-02-18 15:00,513.70, 2022-02-18 15:10,493.10, 2022-02-18 15:20,474.00, 2022-02-18 15:30,453.80, 2022-02-18 15:40,429.40, 2022-02-18 15:50,404.90, 2022-02-18 16:00,378.80, 2022-02-18 16:10,353.80, 2022-02-18 16:20,326.70, 2022-02-18 16:30,299.30, 2022-02-18 16:40,269.90, 2022-02-18 16:50,241.30, 2022-02-18 17:00,212.70, 2022-02-18 17:10,183.30, 2022-02-18 17:20,74.20, 2022-02-18 17:30,122.80, 2022-02-18 17:40,86.60, 2022-02-18 17:50,32.60, 2022-02-18 18:00,16.40, 2022-02-18 18:10,9.70, 2022-02-18 18:20,4.80, 2022-02-18 18:30,2.10, 2022-02-18 18:40,1.00, 2022-02-18 18:50,1.10, 2022-02-18 19:00,1.00, 2022-02-18 19:10,1.00, 2022-02-18 19:20,0.80, 2022-02-18 19:30,1.00, 2022-02-18 19:40,1.00, 2022-02-18 19:50,0.80, 2022-02-18 20:00,1.00, 2022-02-18 20:10,1.00, 2022-02-18 20:20,1.00, 2022-02-18 20:30,1.00, 2022-02-18 20:40,1.00, 2022-02-18 20:50,0.80, 2022-02-18 21:00,1.00, 2022-02-18 21:10,1.00, 2022-02-18 21:20,0.80, 2022-02-18 21:30,1.00, 2022-02-18 21:40,1.00, 2022-02-18 21:50,1.00, 2022-02-18 22:00,1.00, 2022-02-18 22:10,1.00, 2022-02-18 22:20,1.00, 2022-02-18 22:30,1.00, 2022-02-18 22:40,0.80, 2022-02-18 22:50,1.00, 2022-02-18 23:00,1.10, 2022-02-18 23:10,1.10, 2022-02-18 23:20,1.00, 2022-02-18 23:30,1.00, 2022-02-18 23:40,1.10, 2022-02-18 23:50,1.00, 2022-02-19 00:00,1.00, 2022-02-19 00:10,1.00, 2022-02-19 00:20,1.00, 2022-02-19 00:30,1.00, 2022-02-19 00:40,0.80, 2022-02-19 00:50,0.60, 2022-02-19 01:00,0.80, 2022-02-19 01:10,1.00, 2022-02-19 01:20,1.00, 2022-02-19 01:30,0.80, 2022-02-19 01:40,1.00, 2022-02-19 01:50,1.00, 2022-02-19 02:00,1.00, 2022-02-19 02:10,1.00, 2022-02-19 02:20,1.00, 2022-02-19 02:30,1.00, 2022-02-19 02:40,1.00, 2022-02-19 02:50,1.00, 2022-02-19 03:00,1.00, 2022-02-19 03:10,1.00, 2022-02-19 03:20,1.00, 2022-02-19 03:30,1.00, 2022-02-19 03:40,1.00, 2022-02-19 03:50,1.00, 2022-02-19 04:00,1.00, 2022-02-19 04:10,1.00, 2022-02-19 04:20,0.80, 2022-02-19 04:30,1.00, 2022-02-19 04:40,1.00, 2022-02-19 04:50,1.00, 2022-02-19 05:00,0.80, 2022-02-19 05:10,1.00, 2022-02-19 05:20,0.80, 2022-02-19 05:30,1.00, 2022-02-19 05:40,1.00, 2022-02-19 05:50,0.80, 2022-02-19 06:00,1.10, 2022-02-19 06:10,1.10, 2022-02-19 06:20,1.00, 2022-02-19 06:30,0.80, 2022-02-19 06:40,0.80, 2022-02-19 06:50,1.00, 2022-02-19 07:00,1.00, 2022-02-19 07:10,1.70, 2022-02-19 07:20,4.20, 2022-02-19 07:30,8.60, 2022-02-19 07:40,27.50, 2022-02-19 07:50,31.50, 2022-02-19 08:00,51.30, 2022-02-19 08:10,49.60, 2022-02-19 08:20,107.20, 2022-02-19 08:30,87.90, 2022-02-19 08:40,118.80, 2022-02-19 08:50,199.10, 2022-02-19 09:00,149.50, 2022-02-19 09:10,173.00, 2022-02-19 09:20,58.20, 2022-02-19 09:30,331.30, 2022-02-19 09:40,356.10, 2022-02-19 09:50,375.20, 2022-02-19 10:00,399.00, 2022-02-19 10:10,423.10, 2022-02-19 10:20,447.10, 2022-02-19 10:30,452.40, 2022-02-19 10:40,490.40, 2022-02-19 10:50,512.50, 2022-02-19 11:00,532.20, 2022-02-19 11:10,547.60, 2022-02-19 11:20,565.90, 2022-02-19 11:30,579.80, 2022-02-19 11:40,592.20, 2022-02-19 11:50,605.60, 2022-02-19 12:00,614.60, 2022-02-19 12:10,624.70, 2022-02-19 12:20,630.00, 2022-02-19 12:30,637.80, 2022-02-19 12:40,641.10, 2022-02-19 12:50,643.00, 2022-02-19 13:00,642.60, 2022-02-19 13:10,640.30, 2022-02-19 13:20,636.10, 2022-02-19 13:30,625.80, 2022-02-19 13:40,56.30, 2022-02-19 13:50,615.10, 2022-02-19 14:00,611.30, 2022-02-19 14:10,600.60, 2022-02-19 14:20,588.80, 2022-02-19 14:30,573.50, 2022-02-19 14:40,558.10, 2022-02-19 14:50,538.50, 2022-02-19 15:00,522.00, 2022-02-19 15:10,502.40, 2022-02-19 15:20,480.10, 2022-02-19 15:30,458.50, 2022-02-19 15:40,434.30, 2022-02-19 15:50,411.40, 2022-02-19 16:00,387.20, 2022-02-19 16:10,361.80, 2022-02-19 16:20,321.40, 2022-02-19 16:30,279.00, 2022-02-19 16:40,238.80, 2022-02-19 16:50,163.80, 2022-02-19 17:00,147.80, 2022-02-19 17:10,167.70, 2022-02-19 17:20,131.80, 2022-02-19 17:30,97.10, 2022-02-19 17:40,64.10, 2022-02-19 17:50,32.20, 2022-02-19 18:00,20.40, 2022-02-19 18:10,8.60, 2022-02-19 18:20,2.90, 2022-02-19 18:30,1.30, 2022-02-19 18:40,1.00, 2022-02-19 18:50,1.00, 2022-02-19 19:00,0.80, 2022-02-19 19:10,1.00, 2022-02-19 19:20,1.00, 2022-02-19 19:30,1.00, 2022-02-19 19:40,1.00, 2022-02-19 19:50,1.10, 2022-02-19 20:00,1.00, 2022-02-19 20:10,1.00, 2022-02-19 20:20,1.10, 2022-02-19 20:30,1.00, 2022-02-19 20:40,1.10, 2022-02-19 20:50,1.00, 2022-02-19 21:00,1.00, 2022-02-19 21:10,1.00, 2022-02-19 21:20,1.00, 2022-02-19 21:30,1.00, 2022-02-19 21:40,1.00, 2022-02-19 21:50,1.10, 2022-02-19 22:00,1.00, 2022-02-19 22:10,1.00, 2022-02-19 22:20,1.00, 2022-02-19 22:30,1.00, 2022-02-19 22:40,1.00, 2022-02-19 22:50,1.00, 2022-02-19 23:00,1.00, 2022-02-19 23:10,1.00, 2022-02-19 23:20,1.00, 2022-02-19 23:30,0.80, 2022-02-19 23:40,1.00, 2022-02-19 23:50,1.00, 2022-02-20 00:00,1.10, 2022-02-20 00:10,1.00, 2022-02-20 00:20,1.00, 2022-02-20 00:30,0.80, 2022-02-20 00:40,1.00, 2022-02-20 00:50,1.00, 2022-02-20 01:00,1.00, 2022-02-20 01:10,1.00, 2022-02-20 01:20,1.00, 2022-02-20 01:30,1.00, 2022-02-20 01:40,1.10, 2022-02-20 01:50,1.00, 2022-02-20 02:00,1.00, 2022-02-20 02:10,1.00, 2022-02-20 02:20,0.80, 2022-02-20 02:30,1.00, 2022-02-20 02:40,1.00, 2022-02-20 02:50,1.00, 2022-02-20 03:00,1.00, 2022-02-20 03:10,1.00, 2022-02-20 03:20,1.00, 2022-02-20 03:30,1.00, 2022-02-20 03:40,1.00, 2022-02-20 03:50,0.80, 2022-02-20 04:00,0.80, 2022-02-20 04:10,1.00, 2022-02-20 04:20,1.10, 2022-02-20 04:30,1.00, 2022-02-20 04:40,0.80, 2022-02-20 04:50,0.80, 2022-02-20 05:00,1.00, 2022-02-20 05:10,1.00, 2022-02-20 05:20,1.10, 2022-02-20 05:30,1.00, 2022-02-20 05:40,1.00, 2022-02-20 05:50,1.10, 2022-02-20 06:00,1.00, 2022-02-20 06:10,1.00, 2022-02-20 06:20,1.00, 2022-02-20 06:30,1.00, 2022-02-20 06:40,1.00, 2022-02-20 06:50,0.80, 2022-02-20 07:00,1.00, 2022-02-20 07:10,1.00, 2022-02-20 07:20,1.10, 2022-02-20 07:30,2.90, 2022-02-20 07:40,9.30, 2022-02-20 07:50,11.10, 2022-02-20 08:00,14.70, 2022-02-20 08:10,19.60, 2022-02-20 08:20,19.60, 2022-02-20 08:30,27.50, 2022-02-20 08:40,24.20, 2022-02-20 08:50,62.80, 2022-02-20 09:00,67.30, 2022-02-20 09:10,57.60, 2022-02-20 09:20,59.70, 2022-02-20 09:30,72.70, 2022-02-20 09:40,55.10, 2022-02-20 09:50,72.50, 2022-02-20 10:00,62.40, 2022-02-20 10:10,80.70, 2022-02-20 10:20,175.30, 2022-02-20 10:30,102.80, 2022-02-20 10:40,113.50, 2022-02-20 10:50,76.50, 2022-02-20 11:00,65.80, 2022-02-20 11:10,75.00, 2022-02-20 11:20,99.40, 2022-02-20 11:30,92.70, 2022-02-20 11:40,169.90, 2022-02-20 11:50,182.90, 2022-02-20 12:00,153.90, 2022-02-20 12:10,445.00, 2022-02-20 12:20,298.10, 2022-02-20 12:30,217.40, 2022-02-20 12:40,262.30, 2022-02-20 12:50,205.00, 2022-02-20 13:00,134.10, 2022-02-20 13:10,120.20, 2022-02-20 13:20,102.40, 2022-02-20 13:30,117.10, 2022-02-20 13:40,117.50, 2022-02-20 13:50,76.30, 2022-02-20 14:00,109.70, 2022-02-20 14:10,84.70, 2022-02-20 14:20,56.30, 2022-02-20 14:30,107.80, 2022-02-20 14:40,61.60, 2022-02-20 14:50,64.30, 2022-02-20 15:00,84.30, 2022-02-20 15:10,118.80, 2022-02-20 15:20,92.10, 2022-02-20 15:30,111.60, 2022-02-20 15:40,134.10, 2022-02-20 15:50,86.20, 2022-02-20 16:00,86.00, 2022-02-20 16:10,87.40, 2022-02-20 16:20,104.70, 2022-02-20 16:30,131.80, 2022-02-20 16:40,89.30, 2022-02-20 16:50,98.80, 2022-02-20 17:00,126.10, 2022-02-20 17:10,161.60, 2022-02-20 17:20,141.30, 2022-02-20 17:30,81.60, 2022-02-20 17:40,62.00, 2022-02-20 17:50,40.60, 2022-02-20 18:00,20.80, 2022-02-20 18:10,8.60, 2022-02-20 18:20,3.80, 2022-02-20 18:30,1.50, 2022-02-20 18:40,1.00, 2022-02-20 18:50,1.10, 2022-02-20 19:00,1.00, 2022-02-20 19:10,1.00, 2022-02-20 19:20,1.00, 2022-02-20 19:30,1.00, 2022-02-20 19:40,1.00, 2022-02-20 19:50,1.00, 2022-02-20 20:00,0.80, 2022-02-20 20:10,1.00, 2022-02-20 20:20,1.00, 2022-02-20 20:30,1.00, 2022-02-20 20:40,1.00, 2022-02-20 20:50,1.00, 2022-02-20 21:00,1.00, 2022-02-20 21:10,1.00, 2022-02-20 21:20,1.00, 2022-02-20 21:30,1.00, 2022-02-20 21:40,0.80, 2022-02-20 21:50,1.00, 2022-02-20 22:00,1.00, 2022-02-20 22:10,1.00, 2022-02-20 22:20,0.80, 2022-02-20 22:30,1.00, 2022-02-20 22:40,1.00, 2022-02-20 22:50,1.00, 2022-02-20 23:00,0.80, 2022-02-20 23:10,1.10, 2022-02-20 23:20,1.00, 2022-02-20 23:30,1.00, 2022-02-20 23:40,1.00, 2022-02-20 23:50,1.00, 2022-02-21 00:00,1.10, 2022-02-21 00:10,1.00, 2022-02-21 00:20,1.00, 2022-02-21 00:30,1.00, 2022-02-21 00:40,1.00, 2022-02-21 00:50,1.00, 2022-02-21 01:00,1.00, 2022-02-21 01:10,0.80, 2022-02-21 01:20,1.30, 2022-02-21 01:30,0.80, 2022-02-21 01:40,0.60, 2022-02-21 01:50,1.00, 2022-02-21 02:00,1.00, 2022-02-21 02:10,1.00, 2022-02-21 02:20,1.00, 2022-02-21 02:30,1.00, 2022-02-21 02:40,1.00, 2022-02-21 02:50,1.00, 2022-02-21 03:00,1.00, 2022-02-21 03:10,1.00, 2022-02-21 03:20,0.80, 2022-02-21 03:30,1.00, 2022-02-21 03:40,1.00, 2022-02-21 03:50,0.80, 2022-02-21 04:00,1.00, 2022-02-21 04:10,1.00, 2022-02-21 04:20,1.00, 2022-02-21 04:30,1.00, 2022-02-21 04:40,1.00, 2022-02-21 04:50,1.00, 2022-02-21 05:00,1.00, 2022-02-21 05:10,1.00, 2022-02-21 05:20,1.00, 2022-02-21 05:30,1.00, 2022-02-21 05:40,1.00, 2022-02-21 05:50,1.00, 2022-02-21 06:00,1.00, 2022-02-21 06:10,1.00, 2022-02-21 06:20,1.00, 2022-02-21 06:30,1.00, 2022-02-21 06:40,1.00, 2022-02-21 06:50,1.00, 2022-02-21 07:00,1.00, 2022-02-21 07:10,1.10, 2022-02-21 07:20,2.10, 2022-02-21 07:30,4.40, 2022-02-21 07:40,9.30, 2022-02-21 07:50,15.60, 2022-02-21 08:00,21.60, 2022-02-21 08:10,28.00, 2022-02-21 08:20,49.20, 2022-02-21 08:30,72.30, 2022-02-21 08:40,82.60, 2022-02-21 08:50,109.30, 2022-02-21 09:00,136.40, 2022-02-21 09:10,131.40, 2022-02-21 09:20,138.70, 2022-02-21 09:30,169.90, 2022-02-21 09:40,188.10, 2022-02-21 09:50,203.30, 2022-02-21 10:00,187.50, 2022-02-21 10:10,192.10, 2022-02-21 10:20,178.10, 2022-02-21 10:30,186.40, 2022-02-21 10:40,199.30, 2022-02-21 10:50,287.80, 2022-02-21 11:00,640.70, 2022-02-21 11:10,371.40, 2022-02-21 11:20,564.80, 2022-02-21 11:30,383.20, 2022-02-21 11:40,409.10, 2022-02-21 11:50,416.00, 2022-02-21 12:00,483.70, 2022-02-21 12:10,322.50, 2022-02-21 12:20,313.20, 2022-02-21 12:30,287.40, 2022-02-21 12:40,329.00, 2022-02-21 12:50,408.20, 2022-02-21 13:00,674.80, 2022-02-21 13:10,485.40, 2022-02-21 13:20,433.50, 2022-02-21 13:30,627.50, 2022-02-21 13:40,168.20, 2022-02-21 13:50,131.60, 2022-02-21 14:00,116.20, 2022-02-21 14:10,207.70, 2022-02-21 14:20,675.80, 2022-02-21 14:30,163.50, 2022-02-21 14:40,158.10, 2022-02-21 14:50,629.20, 2022-02-21 15:00,222.60, 2022-02-21 15:10,562.90, 2022-02-21 15:20,513.70, 2022-02-21 15:30,463.70, 2022-02-21 15:40,440.80, 2022-02-21 15:50,411.20, 2022-02-21 16:00,386.80, 2022-02-21 16:10,93.70, 2022-02-21 16:20,107.60, 2022-02-21 16:30,94.00, 2022-02-21 16:40,94.20, 2022-02-21 16:50,68.90, 2022-02-21 17:00,78.80, 2022-02-21 17:10,45.60, 2022-02-21 17:20,37.20, 2022-02-21 17:30,25.40, 2022-02-21 17:40,13.90, 2022-02-21 17:50,13.20, 2022-02-21 18:00,11.10, 2022-02-21 18:10,7.60, 2022-02-21 18:20,3.60, 2022-02-21 18:30,1.70, 2022-02-21 18:40,1.00, 2022-02-21 18:50,1.00, 2022-02-21 19:00,1.00, 2022-02-21 19:10,0.80, 2022-02-21 19:20,1.00, 2022-02-21 19:30,1.00, 2022-02-21 19:40,1.10, 2022-02-21 19:50,0.80, 2022-02-21 20:00,1.00, 2022-02-21 20:10,1.10, 2022-02-21 20:20,1.00, 2022-02-21 20:30,1.00, 2022-02-21 20:40,1.00, 2022-02-21 20:50,1.00, 2022-02-21 21:00,1.00, 2022-02-21 21:10,1.30, 2022-02-21 21:20,1.00, 2022-02-21 21:30,0.80, 2022-02-21 21:40,1.00, 2022-02-21 21:50,1.00, 2022-02-21 22:00,0.60, 2022-02-21 22:10,1.10, 2022-02-21 22:20,0.80, 2022-02-21 22:30,1.00, 2022-02-21 22:40,1.10, 2022-02-21 22:50,1.00, 2022-02-21 23:00,1.00, 2022-02-21 23:10,1.10, 2022-02-21 23:20,0.80, 2022-02-21 23:30,0.60, 2022-02-21 23:40,1.00, 2022-02-21 23:50,1.00, 2022-02-22 00:00,1.00, 2022-02-22 00:10,1.00, 2022-02-22 00:20,0.80, 2022-02-22 00:30,1.00, 2022-02-22 00:40,1.10, 2022-02-22 00:50,0.80, 2022-02-22 01:00,1.00, 2022-02-22 01:10,1.30, 2022-02-22 01:20,1.10, 2022-02-22 01:30,1.30, 2022-02-22 01:40,0.80, 2022-02-22 01:50,1.10, 2022-02-22 02:00,1.00, 2022-02-22 02:10,1.10, 2022-02-22 02:20,1.00, 2022-02-22 02:30,1.00, 2022-02-22 02:40,1.00, 2022-02-22 02:50,1.10, 2022-02-22 03:00,1.00, 2022-02-22 03:10,1.00, 2022-02-22 03:20,1.00, 2022-02-22 03:30,1.00, 2022-02-22 03:40,0.80, 2022-02-22 03:50,1.00, 2022-02-22 04:00,1.00, 2022-02-22 04:10,1.00, 2022-02-22 04:20,1.00, 2022-02-22 04:30,0.80, 2022-02-22 04:40,1.00, 2022-02-22 04:50,0.80, 2022-02-22 05:00,1.00, 2022-02-22 05:10,1.00, 2022-02-22 05:20,1.00, 2022-02-22 05:30,1.00, 2022-02-22 05:40,1.00, 2022-02-22 05:50,1.00, 2022-02-22 06:00,1.00, 2022-02-22 06:10,1.00, 2022-02-22 06:20,1.00, 2022-02-22 06:30,1.00, 2022-02-22 06:40,1.00, 2022-02-22 06:50,1.00, 2022-02-22 07:00,1.10, 2022-02-22 07:10,1.90, 2022-02-22 07:20,8.60, 2022-02-22 07:30,16.60, 2022-02-22 07:40,43.50, 2022-02-22 07:50,29.40, 2022-02-22 08:00,29.00, 2022-02-22 08:10,29.80, 2022-02-22 08:20,18.50, 2022-02-22 08:30,31.90, 2022-02-22 08:40,14.10, 2022-02-22 08:50,59.70, 2022-02-22 09:00,83.00, 2022-02-22 09:10,88.30, 2022-02-22 09:20,84.10, 2022-02-22 09:30,92.50, 2022-02-22 09:40,537.30, 2022-02-22 09:50,335.30, 2022-02-22 10:00,53.20, 2022-02-22 10:10,50.50, 2022-02-22 10:20,12.80, 2022-02-22 10:30,22.70, 2022-02-22 10:40,39.90, 2022-02-22 10:50,25.40, 2022-02-22 11:00,31.90, 2022-02-22 11:10,66.80, 2022-02-22 11:20,70.40, 2022-02-22 11:30,77.80, 2022-02-22 11:40,125.50, 2022-02-22 11:50,184.80, 2022-02-22 12:00,191.30, 2022-02-22 12:10,255.40, 2022-02-22 12:20,231.00, 2022-02-22 12:30,197.40, 2022-02-22 12:40,156.00, 2022-02-22 12:50,138.70, 2022-02-22 13:00,102.80, 2022-02-22 13:10,87.70, 2022-02-22 13:20,123.20, 2022-02-22 13:30,130.30, 2022-02-22 13:40,162.90, 2022-02-22 13:50,189.00, 2022-02-22 14:00,193.60, 2022-02-22 14:10,170.10, 2022-02-22 14:20,182.30, 2022-02-22 14:30,232.30, 2022-02-22 14:40,95.90, 2022-02-22 14:50,161.70, 2022-02-22 15:00,205.20, 2022-02-22 15:10,161.60, 2022-02-22 15:20,96.30, 2022-02-22 15:30,74.20, 2022-02-22 15:40,74.60, 2022-02-22 15:50,87.90, 2022-02-22 16:00,115.20, 2022-02-22 16:10,223.00, 2022-02-22 16:20,122.60, 2022-02-22 16:30,90.20, 2022-02-22 16:40,110.20, 2022-02-22 16:50,112.30, 2022-02-22 17:00,89.50, 2022-02-22 17:10,76.50, 2022-02-22 17:20,69.60, 2022-02-22 17:30,36.40, 2022-02-22 17:40,16.60, 2022-02-22 17:50,10.90, 2022-02-22 18:00,8.40, 2022-02-22 18:10,6.70, 2022-02-22 18:20,4.00, 2022-02-22 18:30,1.70, 2022-02-22 18:40,1.00, 2022-02-22 18:50,0.80, 2022-02-22 19:00,1.00, 2022-02-22 19:10,1.00, 2022-02-22 19:20,1.00, 2022-02-22 19:30,1.00, 2022-02-22 19:40,1.00, 2022-02-22 19:50,1.10, 2022-02-22 20:00,1.00, 2022-02-22 20:10,0.80, 2022-02-22 20:20,1.00, 2022-02-22 20:30,0.80, 2022-02-22 20:40,0.80, 2022-02-22 20:50,1.00, 2022-02-22 21:00,1.00, 2022-02-22 21:10,1.00, 2022-02-22 21:20,1.00, 2022-02-22 21:30,0.80, 2022-02-22 21:40,1.00, 2022-02-22 21:50,1.10, 2022-02-22 22:00,0.60, 2022-02-22 22:10,1.10, 2022-02-22 22:20,1.00, 2022-02-22 22:30,1.00, 2022-02-22 22:40,1.00, 2022-02-22 22:50,1.00, 2022-02-22 23:00,1.00, 2022-02-22 23:10,1.00, 2022-02-22 23:20,0.60, 2022-02-22 23:30,0.80, 2022-02-22 23:40,1.00, 2022-02-22 23:50,1.00, 2022-02-23 00:00,1.00, 2022-02-23 00:10,1.00, 2022-02-23 00:20,1.00, 2022-02-23 00:30,1.00, 2022-02-23 00:40,0.80, 2022-02-23 00:50,1.00, 2022-02-23 01:00,0.80, 2022-02-23 01:10,0.80, 2022-02-23 01:20,1.00, 2022-02-23 01:30,1.00, 2022-02-23 01:40,1.10, 2022-02-23 01:50,0.60, 2022-02-23 02:00,1.00, 2022-02-23 02:10,0.80, 2022-02-23 02:20,1.00, 2022-02-23 02:30,1.00, 2022-02-23 02:40,1.00, 2022-02-23 02:50,1.00, 2022-02-23 03:00,0.80, 2022-02-23 03:10,0.80, 2022-02-23 03:20,1.00, 2022-02-23 03:30,1.00, 2022-02-23 03:40,0.80, 2022-02-23 03:50,1.00, 2022-02-23 04:00,1.00, 2022-02-23 04:10,1.00, 2022-02-23 04:20,1.00, 2022-02-23 04:30,1.00, 2022-02-23 04:40,0.80, 2022-02-23 04:50,0.80, 2022-02-23 05:00,1.00, 2022-02-23 05:10,1.00, 2022-02-23 05:20,0.80, 2022-02-23 05:30,1.00, 2022-02-23 05:40,1.00, 2022-02-23 05:50,1.00, 2022-02-23 06:00,1.00, 2022-02-23 06:10,0.80, 2022-02-23 06:20,1.00, 2022-02-23 06:30,1.00, 2022-02-23 06:40,0.80, 2022-02-23 06:50,1.00, 2022-02-23 07:00,1.10, 2022-02-23 07:10,2.10, 2022-02-23 07:20,4.80, 2022-02-23 07:30,10.90, 2022-02-23 07:40,18.90, 2022-02-23 07:50,40.20, 2022-02-23 08:00,78.20, 2022-02-23 08:10,58.60, 2022-02-23 08:20,109.70, 2022-02-23 08:30,155.10, 2022-02-23 08:40,100.70, 2022-02-23 08:50,180.60, 2022-02-23 09:00,242.40, 2022-02-23 09:10,62.40, 2022-02-23 09:20,309.80, 2022-02-23 09:30,340.30, 2022-02-23 09:40,368.30, 2022-02-23 09:50,362.20, 2022-02-23 10:00,398.30, 2022-02-23 10:10,444.20, 2022-02-23 10:20,467.90, 2022-02-23 10:30,490.40, 2022-02-23 10:40,512.50, 2022-02-23 10:50,532.70, 2022-02-23 11:00,551.20, 2022-02-23 11:10,569.40, 2022-02-23 11:20,585.80, 2022-02-23 11:30,599.50, 2022-02-23 11:40,614.40, 2022-02-23 11:50,625.40, 2022-02-23 12:00,636.50, 2022-02-23 12:10,644.90, 2022-02-23 12:20,651.00, 2022-02-23 12:30,655.90, 2022-02-23 12:40,660.50, 2022-02-23 12:50,664.30, 2022-02-23 13:00,662.10, 2022-02-23 13:10,660.30, 2022-02-23 13:20,657.50, 2022-02-23 13:30,648.90, 2022-02-23 13:40,62.80, 2022-02-23 13:50,636.90, 2022-02-23 14:00,627.00, 2022-02-23 14:10,617.80, 2022-02-23 14:20,604.40, 2022-02-23 14:30,589.60, 2022-02-23 14:40,575.10, 2022-02-23 14:50,556.80, 2022-02-23 15:00,536.40, 2022-02-23 15:10,518.60, 2022-02-23 15:20,496.10, 2022-02-23 15:30,476.30, 2022-02-23 15:40,452.00, 2022-02-23 15:50,428.60, 2022-02-23 16:00,402.60, 2022-02-23 16:10,376.10, 2022-02-23 16:20,345.80, 2022-02-23 16:30,318.70, 2022-02-23 16:40,289.70, 2022-02-23 16:50,260.20, 2022-02-23 17:00,228.30, 2022-02-23 17:10,199.10, 2022-02-23 17:20,169.60, 2022-02-23 17:30,137.10, 2022-02-23 17:40,105.30, 2022-02-23 17:50,57.00, 2022-02-23 18:00,20.20, 2022-02-23 18:10,13.50, 2022-02-23 18:20,7.40, 2022-02-23 18:30,3.20, 2022-02-23 18:40,1.30, 2022-02-23 18:50,1.00, 2022-02-23 19:00,1.00, 2022-02-23 19:10,0.80, 2022-02-23 19:20,1.00, 2022-02-23 19:30,1.00, 2022-02-23 19:40,0.80, 2022-02-23 19:50,0.80, 2022-02-23 20:00,1.00, 2022-02-23 20:10,1.00, 2022-02-23 20:20,0.80, 2022-02-23 20:30,1.00, 2022-02-23 20:40,1.00, 2022-02-23 20:50,1.10, 2022-02-23 21:00,1.00, 2022-02-23 21:10,1.10, 2022-02-23 21:20,1.00, 2022-02-23 21:30,1.00, 2022-02-23 21:40,1.00, 2022-02-23 21:50,1.00, 2022-02-23 22:00,1.00, 2022-02-23 22:10,0.80, 2022-02-23 22:20,1.00, 2022-02-23 22:30,1.00, 2022-02-23 22:40,1.10, 2022-02-23 22:50,0.80, 2022-02-23 23:00,1.00, 2022-02-23 23:10,1.00, 2022-02-23 23:20,1.10, 2022-02-23 23:30,1.10, 2022-02-23 23:40,1.00, 2022-02-23 23:50,1.00, 2022-02-24 00:00,1.00, 2022-02-24 00:10,1.00, 2022-02-24 00:20,1.00, 2022-02-24 00:30,1.10, 2022-02-24 00:40,1.00, 2022-02-24 00:50,1.00, 2022-02-24 01:00,1.00, 2022-02-24 01:10,1.00, 2022-02-24 01:20,1.10, 2022-02-24 01:30,1.10, 2022-02-24 01:40,1.00, 2022-02-24 01:50,1.00, 2022-02-24 02:00,1.00, 2022-02-24 02:10,1.00, 2022-02-24 02:20,1.10, 2022-02-24 02:30,1.00, 2022-02-24 02:40,0.80, 2022-02-24 02:50,1.00, 2022-02-24 03:00,1.00, 2022-02-24 03:10,1.00, 2022-02-24 03:20,1.00, 2022-02-24 03:30,1.00, 2022-02-24 03:40,1.10, 2022-02-24 03:50,1.10, 2022-02-24 04:00,1.00, 2022-02-24 04:10,1.00, 2022-02-24 04:20,1.00, 2022-02-24 04:30,1.10, 2022-02-24 04:40,1.00, 2022-02-24 04:50,1.10, 2022-02-24 05:00,1.00, 2022-02-24 05:10,1.00, 2022-02-24 05:20,1.00, 2022-02-24 05:30,1.10, 2022-02-24 05:40,1.10, 2022-02-24 05:50,1.00, 2022-02-24 06:00,0.80, 2022-02-24 06:10,1.10, 2022-02-24 06:20,1.00, 2022-02-24 06:30,1.10, 2022-02-24 06:40,1.00, 2022-02-24 06:50,1.00, 2022-02-24 07:00,1.30, 2022-02-24 07:10,3.20, 2022-02-24 07:20,7.10, 2022-02-24 07:30,25.40, 2022-02-24 07:40,35.10, 2022-02-24 07:50,42.30, 2022-02-24 08:00,56.30, 2022-02-24 08:10,41.40, 2022-02-24 08:20,117.70, 2022-02-24 08:30,169.60, 2022-02-24 08:40,102.40, 2022-02-24 08:50,218.80, 2022-02-24 09:00,257.50, 2022-02-24 09:10,87.40, 2022-02-24 09:20,334.00, 2022-02-24 09:30,364.30, 2022-02-24 09:40,392.50, 2022-02-24 09:50,420.20, 2022-02-24 10:00,428.00, 2022-02-24 10:10,475.90, 2022-02-24 10:20,497.10, 2022-02-24 10:30,523.20, 2022-02-24 10:40,543.60, 2022-02-24 10:50,565.50, 2022-02-24 11:00,553.70, 2022-02-24 11:10,600.30, 2022-02-24 11:20,619.30, 2022-02-24 11:30,633.10, 2022-02-24 11:40,649.80, 2022-02-24 11:50,661.90, 2022-02-24 12:00,672.00, 2022-02-24 12:10,681.10, 2022-02-24 12:20,688.20, 2022-02-24 12:30,692.20, 2022-02-24 12:40,696.60, 2022-02-24 12:50,699.10, 2022-02-24 13:00,697.10, 2022-02-24 13:10,695.60, 2022-02-24 13:20,692.20, 2022-02-24 13:30,682.30, 2022-02-24 13:40,59.90, 2022-02-24 13:50,674.40, 2022-02-24 14:00,666.40, 2022-02-24 14:10,653.70, 2022-02-24 14:20,642.20, 2022-02-24 14:30,627.70, 2022-02-24 14:40,611.70, 2022-02-24 14:50,594.50, 2022-02-24 15:00,576.20, 2022-02-24 15:10,556.00, 2022-02-24 15:20,533.90, 2022-02-24 15:30,509.50, 2022-02-24 15:40,486.20, 2022-02-24 15:50,460.30, 2022-02-24 16:00,432.40, 2022-02-24 16:10,403.00, 2022-02-24 16:20,373.70, 2022-02-24 16:30,344.70, 2022-02-24 16:40,314.10, 2022-02-24 16:50,282.10, 2022-02-24 17:00,250.60, 2022-02-24 17:10,219.50, 2022-02-24 17:20,189.80, 2022-02-24 17:30,158.50, 2022-02-24 17:40,118.30, 2022-02-24 17:50,60.50, 2022-02-24 18:00,23.80, 2022-02-24 18:10,13.70, 2022-02-24 18:20,8.00, 2022-02-24 18:30,3.10, 2022-02-24 18:40,1.10, 2022-02-24 18:50,1.00, 2022-02-24 19:00,0.80, 2022-02-24 19:10,1.00, 2022-02-24 19:20,0.80, 2022-02-24 19:30,1.00, 2022-02-24 19:40,1.10, 2022-02-24 19:50,1.00, 2022-02-24 20:00,1.00, 2022-02-24 20:10,1.00, 2022-02-24 20:20,1.00, 2022-02-24 20:30,1.10, 2022-02-24 20:40,1.00, 2022-02-24 20:50,1.00, 2022-02-24 21:00,0.80, 2022-02-24 21:10,1.00, 2022-02-24 21:20,1.10, 2022-02-24 21:30,1.00, 2022-02-24 21:40,1.00, 2022-02-24 21:50,1.00, 2022-02-24 22:00,0.80, 2022-02-24 22:10,1.10, 2022-02-24 22:20,1.00, 2022-02-24 22:30,1.00, 2022-02-24 22:40,1.00, 2022-02-24 22:50,1.00, 2022-02-24 23:00,1.00, 2022-02-24 23:10,0.80, 2022-02-24 23:20,1.00, 2022-02-24 23:30,1.00, 2022-02-24 23:40,1.00, 2022-02-24 23:50,1.10, 2022-02-25 00:00,1.00, 2022-02-25 00:10,1.00, 2022-02-25 00:20,1.00, 2022-02-25 00:30,1.00, 2022-02-25 00:40,1.00, 2022-02-25 00:50,1.00, 2022-02-25 01:00,1.00, 2022-02-25 01:10,1.00, 2022-02-25 01:20,1.10, 2022-02-25 01:30,1.00, 2022-02-25 01:40,1.00, 2022-02-25 01:50,1.00, 2022-02-25 02:00,1.00, 2022-02-25 02:10,1.00, 2022-02-25 02:20,1.00, 2022-02-25 02:30,1.10, 2022-02-25 02:40,1.00, 2022-02-25 02:50,1.00, 2022-02-25 03:00,1.00, 2022-02-25 03:10,1.00, 2022-02-25 03:20,1.00, 2022-02-25 03:30,0.80, 2022-02-25 03:40,0.80, 2022-02-25 03:50,1.10, 2022-02-25 04:00,1.00, 2022-02-25 04:10,0.60, 2022-02-25 04:20,1.00, 2022-02-25 04:30,1.00, 2022-02-25 04:40,1.00, 2022-02-25 04:50,1.00, 2022-02-25 05:00,1.00, 2022-02-25 05:10,0.80, 2022-02-25 05:20,1.10, 2022-02-25 05:30,1.00, 2022-02-25 05:40,1.00, 2022-02-25 05:50,1.00, 2022-02-25 06:00,1.00, 2022-02-25 06:10,0.80, 2022-02-25 06:20,1.00, 2022-02-25 06:30,1.00, 2022-02-25 06:40,1.00, 2022-02-25 06:50,1.10, 2022-02-25 07:00,1.70, 2022-02-25 07:10,4.80, 2022-02-25 07:20,11.30, 2022-02-25 07:30,42.50, 2022-02-25 07:40,51.70, 2022-02-25 07:50,96.70, 2022-02-25 08:00,97.50, 2022-02-25 08:10,60.50, 2022-02-25 08:20,79.70, 2022-02-25 08:30,202.90, 2022-02-25 08:40,155.80, 2022-02-25 08:50,224.70, 2022-02-25 09:00,128.40, 2022-02-25 09:10,285.20, 2022-02-25 09:20,368.70, 2022-02-25 09:30,246.60, 2022-02-25 09:40,418.50, 2022-02-25 09:50,413.70, 2022-02-25 10:00,442.70, 2022-02-25 10:10,456.10, 2022-02-25 10:20,488.50, 2022-02-25 10:30,513.10, 2022-02-25 10:40,536.20, 2022-02-25 10:50,555.40, 2022-02-25 11:00,513.30, 2022-02-25 11:10,592.20, 2022-02-25 11:20,608.10, 2022-02-25 11:30,623.90, 2022-02-25 11:40,634.40, 2022-02-25 11:50,642.20, 2022-02-25 12:00,651.90, 2022-02-25 12:10,665.90, 2022-02-25 12:20,674.40, 2022-02-25 12:30,676.20, 2022-02-25 12:40,681.90, 2022-02-25 12:50,681.10, 2022-02-25 13:00,678.60, 2022-02-25 13:10,676.90, 2022-02-25 13:20,676.90, 2022-02-25 13:30,662.40, 2022-02-25 13:40,82.20, 2022-02-25 13:50,652.50, 2022-02-25 14:00,646.80, 2022-02-25 14:10,633.20, 2022-02-25 14:20,620.90, 2022-02-25 14:30,609.40, 2022-02-25 14:40,595.90, 2022-02-25 14:50,578.10, 2022-02-25 15:00,556.80, 2022-02-25 15:10,537.70, 2022-02-25 15:20,518.00, 2022-02-25 15:30,492.30, 2022-02-25 15:40,473.60, 2022-02-25 15:50,446.50, 2022-02-25 16:00,418.30, 2022-02-25 16:10,391.20, 2022-02-25 16:20,361.30, 2022-02-25 16:30,331.10, 2022-02-25 16:40,301.90, 2022-02-25 16:50,272.20, 2022-02-25 17:00,240.90, 2022-02-25 17:10,209.60, 2022-02-25 17:20,111.60, 2022-02-25 17:30,73.40, 2022-02-25 17:40,33.60, 2022-02-25 17:50,20.80, 2022-02-25 18:00,15.10, 2022-02-25 18:10,12.60, 2022-02-25 18:20,6.90, 2022-02-25 18:30,3.60, 2022-02-25 18:40,1.30, 2022-02-25 18:50,1.10, 2022-02-25 19:00,1.10, 2022-02-25 19:10,0.80, 2022-02-25 19:20,1.00, 2022-02-25 19:30,1.00, 2022-02-25 19:40,1.00, 2022-02-25 19:50,1.00, 2022-02-25 20:00,0.80, 2022-02-25 20:10,1.00, 2022-02-25 20:20,1.00, 2022-02-25 20:30,1.00, 2022-02-25 20:40,1.00, 2022-02-25 20:50,1.00, 2022-02-25 21:00,1.30, 2022-02-25 21:10,1.10, 2022-02-25 21:20,1.00, 2022-02-25 21:30,1.10, 2022-02-25 21:40,0.80, 2022-02-25 21:50,1.10, 2022-02-25 22:00,1.10, 2022-02-25 22:10,1.30, 2022-02-25 22:20,1.00, 2022-02-25 22:30,1.00, 2022-02-25 22:40,1.00, 2022-02-25 22:50,1.00, 2022-02-25 23:00,0.80, 2022-02-25 23:10,1.00, 2022-02-25 23:20,1.00, 2022-02-25 23:30,1.00, 2022-02-25 23:40,1.00, 2022-02-25 23:50,0.60, 2022-02-26 00:00,1.00, 2022-02-26 00:10,1.00, 2022-02-26 00:20,1.30, 2022-02-26 00:30,1.00, 2022-02-26 00:40,1.00, 2022-02-26 00:50,1.00, 2022-02-26 01:00,1.00, 2022-02-26 01:10,1.00, 2022-02-26 01:20,1.00, 2022-02-26 01:30,1.10, 2022-02-26 01:40,0.80, 2022-02-26 01:50,1.30, 2022-02-26 02:00,1.10, 2022-02-26 02:10,1.00, 2022-02-26 02:20,1.00, 2022-02-26 02:30,1.00, 2022-02-26 02:40,1.00, 2022-02-26 02:50,1.00, 2022-02-26 03:00,0.80, 2022-02-26 03:10,1.00, 2022-02-26 03:20,1.00, 2022-02-26 03:30,1.00, 2022-02-26 03:40,0.80, 2022-02-26 03:50,0.80, 2022-02-26 04:00,1.10, 2022-02-26 04:10,1.00, 2022-02-26 04:20,1.00, 2022-02-26 04:30,1.00, 2022-02-26 04:40,1.00, 2022-02-26 04:50,1.00, 2022-02-26 05:00,1.00, 2022-02-26 05:10,1.00, 2022-02-26 05:20,0.60, 2022-02-26 05:30,1.00, 2022-02-26 05:40,1.00, 2022-02-26 05:50,1.00, 2022-02-26 06:00,0.80, 2022-02-26 06:10,1.00, 2022-02-26 06:20,1.00, 2022-02-26 06:30,1.00, 2022-02-26 06:40,1.10, 2022-02-26 06:50,1.00, 2022-02-26 07:00,1.30, 2022-02-26 07:10,2.90, 2022-02-26 07:20,6.90, 2022-02-26 07:30,11.60, 2022-02-26 07:40,16.60, 2022-02-26 07:50,18.50, 2022-02-26 08:00,25.40, 2022-02-26 08:10,38.30, 2022-02-26 08:20,44.80, 2022-02-26 08:30,72.30, 2022-02-26 08:40,91.20, 2022-02-26 08:50,110.60, 2022-02-26 09:00,200.80, 2022-02-26 09:10,237.50, 2022-02-26 09:20,323.30, 2022-02-26 09:30,249.70, 2022-02-26 09:40,252.20, 2022-02-26 09:50,445.00, 2022-02-26 10:00,303.10, 2022-02-26 10:10,194.70, 2022-02-26 10:20,266.30, 2022-02-26 10:30,410.70, 2022-02-26 10:40,262.50, 2022-02-26 10:50,145.70, 2022-02-26 11:00,249.30, 2022-02-26 11:10,221.10, 2022-02-26 11:20,274.90, 2022-02-26 11:30,251.80, 2022-02-26 11:40,312.40, 2022-02-26 11:50,390.80, 2022-02-26 12:00,390.40, 2022-02-26 12:10,455.10, 2022-02-26 12:20,475.90, 2022-02-26 12:30,427.80, 2022-02-26 12:40,968.20, 2022-02-26 12:50,408.80, 2022-02-26 13:00,510.60, 2022-02-26 13:10,360.70, 2022-02-26 13:20,474.20, 2022-02-26 13:30,572.60, 2022-02-26 13:40,330.20, 2022-02-26 13:50,855.50, 2022-02-26 14:00,286.50, 2022-02-26 14:10,498.60, 2022-02-26 14:20,801.70, 2022-02-26 14:30,855.60, 2022-02-26 14:40,658.00, 2022-02-26 14:50,364.50, 2022-02-26 15:00,261.90, 2022-02-26 15:10,205.60, 2022-02-26 15:20,122.60, 2022-02-26 15:30,121.90, 2022-02-26 15:40,103.20, 2022-02-26 15:50,54.40, 2022-02-26 16:00,29.20, 2022-02-26 16:10,45.60, 2022-02-26 16:20,42.50, 2022-02-26 16:30,63.50, 2022-02-26 16:40,22.70, 2022-02-26 16:50,14.50, 2022-02-26 17:00,15.40, 2022-02-26 17:10,32.20, 2022-02-26 17:20,23.50, 2022-02-26 17:30,17.70, 2022-02-26 17:40,21.60, 2022-02-26 17:50,30.70, 2022-02-26 18:00,25.40, 2022-02-26 18:10,9.70, 2022-02-26 18:20,5.10, 2022-02-26 18:30,1.70, 2022-02-26 18:40,1.10, 2022-02-26 18:50,1.00, 2022-02-26 19:00,1.00, 2022-02-26 19:10,1.00, 2022-02-26 19:20,1.00, 2022-02-26 19:30,1.30, 2022-02-26 19:40,1.00, 2022-02-26 19:50,1.00, 2022-02-26 20:00,1.00, 2022-02-26 20:10,1.00, 2022-02-26 20:20,1.00, 2022-02-26 20:30,0.80, 2022-02-26 20:40,1.00, 2022-02-26 20:50,0.80, 2022-02-26 21:00,1.10, 2022-02-26 21:10,1.00, 2022-02-26 21:20,1.00, 2022-02-26 21:30,1.00, 2022-02-26 21:40,1.00, 2022-02-26 21:50,1.00, 2022-02-26 22:00,1.00, 2022-02-26 22:10,1.00, 2022-02-26 22:20,1.00, 2022-02-26 22:30,1.10, 2022-02-26 22:40,0.80, 2022-02-26 22:50,1.00, 2022-02-26 23:00,1.00, 2022-02-26 23:10,1.00, 2022-02-26 23:20,1.00, 2022-02-26 23:30,1.00, 2022-02-26 23:40,1.00, 2022-02-26 23:50,1.00, 2022-02-27 00:00,1.00, 2022-02-27 00:10,1.00, 2022-02-27 00:20,0.80, 2022-02-27 00:30,1.10, 2022-02-27 00:40,1.00, 2022-02-27 00:50,1.00, 2022-02-27 01:00,1.00, 2022-02-27 01:10,1.10, 2022-02-27 01:20,1.00, 2022-02-27 01:30,1.00, 2022-02-27 01:40,0.80, 2022-02-27 01:50,1.10, 2022-02-27 02:00,1.00, 2022-02-27 02:10,1.00, 2022-02-27 02:20,1.00, 2022-02-27 02:30,1.10, 2022-02-27 02:40,1.00, 2022-02-27 02:50,1.00, 2022-02-27 03:00,1.10, 2022-02-27 03:10,1.00, 2022-02-27 03:20,1.00, 2022-02-27 03:30,1.00, 2022-02-27 03:40,1.00, 2022-02-27 03:50,1.00, 2022-02-27 04:00,1.00, 2022-02-27 04:10,1.00, 2022-02-27 04:20,1.00, 2022-02-27 04:30,1.00, 2022-02-27 04:40,1.00, 2022-02-27 04:50,1.00, 2022-02-27 05:00,1.00, 2022-02-27 05:10,1.00, 2022-02-27 05:20,1.00, 2022-02-27 05:30,0.80, 2022-02-27 05:40,1.00, 2022-02-27 05:50,1.00, 2022-02-27 06:00,1.10, 2022-02-27 06:10,1.00, 2022-02-27 06:20,1.00, 2022-02-27 06:30,1.00, 2022-02-27 06:40,1.00, 2022-02-27 06:50,1.00, 2022-02-27 07:00,1.50, 2022-02-27 07:10,3.20, 2022-02-27 07:20,4.00, 2022-02-27 07:30,7.60, 2022-02-27 07:40,8.20, 2022-02-27 07:50,15.30, 2022-02-27 08:00,8.40, 2022-02-27 08:10,5.50, 2022-02-27 08:20,20.60, 2022-02-27 08:30,46.70, 2022-02-27 08:40,81.40, 2022-02-27 08:50,128.60, 2022-02-27 09:00,35.10, 2022-02-27 09:10,28.80, 2022-02-27 09:20,44.80, 2022-02-27 09:30,86.40, 2022-02-27 09:40,67.70, 2022-02-27 09:50,85.30, 2022-02-27 10:00,72.70, 2022-02-27 10:10,84.10, 2022-02-27 10:20,22.70, 2022-02-27 10:30,420.80, 2022-02-27 10:40,353.80, 2022-02-27 10:50,329.00, 2022-02-27 11:00,255.40, 2022-02-27 11:10,194.70, 2022-02-27 11:20,230.80, 2022-02-27 11:30,234.40, 2022-02-27 11:40,320.60, 2022-02-27 11:50,811.20, 2022-02-27 12:00,130.30, 2022-02-27 12:10,139.80, 2022-02-27 12:20,213.10, 2022-02-27 12:30,768.90, 2022-02-27 12:40,101.90, 2022-02-27 12:50,27.30, 2022-02-27 13:00,88.30, 2022-02-27 13:10,317.60, 2022-02-27 13:20,301.40, 2022-02-27 13:30,373.70, 2022-02-27 13:40,149.00, 2022-02-27 13:50,251.80, 2022-02-27 14:00,52.10, 2022-02-27 14:10,189.80, 2022-02-27 14:20,168.00, 2022-02-27 14:30,543.80, 2022-02-27 14:40,264.90, 2022-02-27 14:50,544.90, 2022-02-27 15:00,186.20, 2022-02-27 15:10,350.60, 2022-02-27 15:20,386.60, 2022-02-27 15:30,537.70, 2022-02-27 15:40,520.30, 2022-02-27 15:50,416.40, 2022-02-27 16:00,353.80, 2022-02-27 16:10,414.90, 2022-02-27 16:20,375.40, 2022-02-27 16:30,338.90, 2022-02-27 16:40,166.90, 2022-02-27 16:50,93.10, 2022-02-27 17:00,326.00, 2022-02-27 17:10,245.90, 2022-02-27 17:20,200.10, 2022-02-27 17:30,163.10, 2022-02-27 17:40,130.50, 2022-02-27 17:50,38.00, 2022-02-27 18:00,19.30, 2022-02-27 18:10,13.20, 2022-02-27 18:20,7.80, 2022-02-27 18:30,4.20, 2022-02-27 18:40,1.30, 2022-02-27 18:50,1.00, 2022-02-27 19:00,1.00, 2022-02-27 19:10,1.00, 2022-02-27 19:20,1.00, 2022-02-27 19:30,1.00, 2022-02-27 19:40,1.00, 2022-02-27 19:50,1.00, 2022-02-27 20:00,1.00, 2022-02-27 20:10,1.00, 2022-02-27 20:20,1.00, 2022-02-27 20:30,1.00, 2022-02-27 20:40,1.10, 2022-02-27 20:50,1.00, 2022-02-27 21:00,1.00, 2022-02-27 21:10,1.00, 2022-02-27 21:20,0.80, 2022-02-27 21:30,1.00, 2022-02-27 21:40,1.00, 2022-02-27 21:50,0.80, 2022-02-27 22:00,1.00, 2022-02-27 22:10,1.00, 2022-02-27 22:20,1.00, 2022-02-27 22:30,1.00, 2022-02-27 22:40,1.00, 2022-02-27 22:50,0.80, 2022-02-27 23:00,1.00, 2022-02-27 23:10,1.00, 2022-02-27 23:20,1.00, 2022-02-27 23:30,1.00, 2022-02-27 23:40,0.80, 2022-02-27 23:50,1.10, 2022-02-28 00:00,1.00, 2022-02-28 00:10,0.60, 2022-02-28 00:20,1.00, 2022-02-28 00:30,0.60, 2022-02-28 00:40,1.00, 2022-02-28 00:50,1.00, 2022-02-28 01:00,1.00, 2022-02-28 01:10,1.00, 2022-02-28 01:20,1.00, 2022-02-28 01:30,1.00, 2022-02-28 01:40,1.00, 2022-02-28 01:50,1.00, 2022-02-28 02:00,1.00, 2022-02-28 02:10,1.00, 2022-02-28 02:20,1.00, 2022-02-28 02:30,1.00, 2022-02-28 02:40,1.10, 2022-02-28 02:50,1.00, 2022-02-28 03:00,0.80, 2022-02-28 03:10,0.60, 2022-02-28 03:20,1.00, 2022-02-28 03:30,1.00, 2022-02-28 03:40,1.00, 2022-02-28 03:50,1.00, 2022-02-28 04:00,1.00, 2022-02-28 04:10,1.00, 2022-02-28 04:20,1.00, 2022-02-28 04:30,1.00, 2022-02-28 04:40,0.80, 2022-02-28 04:50,1.10, 2022-02-28 05:00,0.80, 2022-02-28 05:10,0.80, 2022-02-28 05:20,0.80, 2022-02-28 05:30,1.00, 2022-02-28 05:40,0.60, 2022-02-28 05:50,0.80, 2022-02-28 06:00,1.00, 2022-02-28 06:10,1.00, 2022-02-28 06:20,1.30, 2022-02-28 06:30,1.00, 2022-02-28 06:40,1.00, 2022-02-28 06:50,1.30, 2022-02-28 07:00,1.30, 2022-02-28 07:10,3.10, 2022-02-28 07:20,5.50, 2022-02-28 07:30,9.00, 2022-02-28 07:40,18.30, 2022-02-28 07:50,33.40, 2022-02-28 08:00,46.50, 2022-02-28 08:10,49.00, 2022-02-28 08:20,50.00, 2022-02-28 08:30,79.90, 2022-02-28 08:40,71.90, 2022-02-28 08:50,51.30, 2022-02-28 09:00,89.80, 2022-02-28 09:10,117.30, 2022-02-28 09:20,193.60, 2022-02-28 09:30,366.80, 2022-02-28 09:40,262.30, 2022-02-28 09:50,231.70, 2022-02-28 10:00,283.60, 2022-02-28 10:10,260.40, 2022-02-28 10:20,599.30, 2022-02-28 10:30,687.40, 2022-02-28 10:40,596.40, 2022-02-28 10:50,396.00, 2022-02-28 11:00,530.10, 2022-02-28 11:10,819.20, 2022-02-28 11:20,388.50, 2022-02-28 11:30,728.80, 2022-02-28 11:40,384.10, 2022-02-28 11:50,516.70, 2022-02-28 12:00,559.60, 2022-02-28 12:10,498.60, 2022-02-28 12:20,313.00, 2022-02-28 12:30,387.20, 2022-02-28 12:40,710.50, 2022-02-28 12:50,703.40, 2022-02-28 13:00,716.40, 2022-02-28 13:10,701.70, 2022-02-28 13:20,694.90, 2022-02-28 13:30,681.90, 2022-02-28 13:40,89.60, 2022-02-28 13:50,645.30, 2022-02-28 14:00,670.10, 2022-02-28 14:10,655.60, 2022-02-28 14:20,641.30, 2022-02-28 14:30,645.10, 2022-02-28 14:40,639.20, 2022-02-28 14:50,639.70, 2022-02-28 15:00,678.10, 2022-02-28 15:10,148.00, 2022-02-28 15:20,58.00, 2022-02-28 15:30,32.60, 2022-02-28 15:40,31.30, 2022-02-28 15:50,64.10, 2022-02-28 16:00,69.20, 2022-02-28 16:10,92.30, 2022-02-28 16:20,157.40, 2022-02-28 16:30,153.50, 2022-02-28 16:40,458.30, 2022-02-28 16:50,355.00, 2022-02-28 17:00,75.00, 2022-02-28 17:10,65.40, 2022-02-28 17:20,56.30, 2022-02-28 17:30,54.60, 2022-02-28 17:40,26.10, 2022-02-28 17:50,34.30, 2022-02-28 18:00,25.70, 2022-02-28 18:10,10.50, 2022-02-28 18:20,5.90, 2022-02-28 18:30,2.90, 2022-02-28 18:40,1.30, 2022-02-28 18:50,1.00, 2022-02-28 19:00,1.00, 2022-02-28 19:10,1.00, 2022-02-28 19:20,1.00, 2022-02-28 19:30,1.00, 2022-02-28 19:40,0.80, 2022-02-28 19:50,1.00, 2022-02-28 20:00,1.00, 2022-02-28 20:10,1.10, 2022-02-28 20:20,1.10, 2022-02-28 20:30,1.00, 2022-02-28 20:40,1.00, 2022-02-28 20:50,1.00, 2022-02-28 21:00,1.00, 2022-02-28 21:10,1.00, 2022-02-28 21:20,1.10, 2022-02-28 21:30,0.80, 2022-02-28 21:40,1.00, 2022-02-28 21:50,1.10, 2022-02-28 22:00,1.00, 2022-02-28 22:10,1.00, 2022-02-28 22:20,1.00, 2022-02-28 22:30,1.00, 2022-02-28 22:40,1.00, 2022-02-28 22:50,0.80, 2022-02-28 23:00,1.00, 2022-02-28 23:10,1.00, 2022-02-28 23:20,1.10, 2022-02-28 23:30,1.00, 2022-02-28 23:40,1.00, 2022-02-28 23:50,1.10, 2022-03-01 00:00,0.60, 2022-03-01 00:10,1.00, 2022-03-01 00:20,1.00, 2022-03-01 00:30,1.00, 2022-03-01 00:40,1.00, 2022-03-01 00:50,1.00, 2022-03-01 01:00,1.00, 2022-03-01 01:10,1.00, 2022-03-01 01:20,1.00, 2022-03-01 01:30,1.00, 2022-03-01 01:40,1.00, 2022-03-01 01:50,1.00, 2022-03-01 02:00,1.00, 2022-03-01 02:10,1.00, 2022-03-01 02:20,1.00, 2022-03-01 02:30,0.80, 2022-03-01 02:40,1.00, 2022-03-01 02:50,1.00, 2022-03-01 03:00,0.80, 2022-03-01 03:10,1.00, 2022-03-01 03:20,1.00, 2022-03-01 03:30,1.00, 2022-03-01 03:40,1.00, 2022-03-01 03:50,1.00, 2022-03-01 04:00,1.00, 2022-03-01 04:10,1.00, 2022-03-01 04:20,1.00, 2022-03-01 04:30,0.60, 2022-03-01 04:40,1.00, 2022-03-01 04:50,1.00, 2022-03-01 05:00,1.00, 2022-03-01 05:10,1.00, 2022-03-01 05:20,1.00, 2022-03-01 05:30,1.00, 2022-03-01 05:40,1.00, 2022-03-01 05:50,1.00, 2022-03-01 06:00,1.10, 2022-03-01 06:10,1.00, 2022-03-01 06:20,1.30, 2022-03-01 06:30,1.00, 2022-03-01 06:40,1.00, 2022-03-01 06:50,1.30, 2022-03-01 07:00,1.10, 2022-03-01 07:10,1.30, 2022-03-01 07:20,2.90, 2022-03-01 07:30,21.70, 2022-03-01 07:40,13.90, 2022-03-01 07:50,19.60, 2022-03-01 08:00,23.80, 2022-03-01 08:10,41.40, 2022-03-01 08:20,146.70, 2022-03-01 08:30,58.20, 2022-03-01 08:40,303.50, 2022-03-01 08:50,104.50, 2022-03-01 09:00,105.90, 2022-03-01 09:10,344.90, 2022-03-01 09:20,471.70, 2022-03-01 09:30,192.80, 2022-03-01 09:40,232.10, 2022-03-01 09:50,224.50, 2022-03-01 10:00,232.30, 2022-03-01 10:10,162.10, 2022-03-01 10:20,162.70, 2022-03-01 10:30,133.90, 2022-03-01 10:40,177.00, 2022-03-01 10:50,223.00, 2022-03-01 11:00,347.00, 2022-03-01 11:10,543.40, 2022-03-01 11:20,419.60, 2022-03-01 11:30,449.60, 2022-03-01 11:40,417.10, 2022-03-01 11:50,445.20, 2022-03-01 12:00,642.60, 2022-03-01 12:10,300.40, 2022-03-01 12:20,301.90, 2022-03-01 12:30,358.40, 2022-03-01 12:40,832.60, 2022-03-01 12:50,506.60, 2022-03-01 13:00,290.50, 2022-03-01 13:10,279.00, 2022-03-01 13:20,328.60, 2022-03-01 13:30,297.70, 2022-03-01 13:40,395.60, 2022-03-01 13:50,297.70, 2022-03-01 14:00,193.00, 2022-03-01 14:10,219.00, 2022-03-01 14:20,291.30, 2022-03-01 14:30,188.60, 2022-03-01 14:40,343.70, 2022-03-01 14:50,485.40, 2022-03-01 15:00,371.40, 2022-03-01 15:10,199.50, 2022-03-01 15:20,257.70, 2022-03-01 15:30,454.50, 2022-03-01 15:40,269.50, 2022-03-01 15:50,541.90, 2022-03-01 16:00,438.10, 2022-03-01 16:10,393.50, 2022-03-01 16:20,136.40, 2022-03-01 16:30,121.90, 2022-03-01 16:40,149.00, 2022-03-01 16:50,135.60, 2022-03-01 17:00,201.00, 2022-03-01 17:10,101.30, 2022-03-01 17:20,83.20, 2022-03-01 17:30,72.30, 2022-03-01 17:40,65.20, 2022-03-01 17:50,75.70, 2022-03-01 18:00,39.50, 2022-03-01 18:10,25.90, 2022-03-01 18:20,10.70, 2022-03-01 18:30,4.00, 2022-03-01 18:40,2.10, 2022-03-01 18:50,1.30, 2022-03-01 19:00,1.00, 2022-03-01 19:10,1.00, 2022-03-01 19:20,0.80, 2022-03-01 19:30,1.10, 2022-03-01 19:40,1.00, 2022-03-01 19:50,1.00, 2022-03-01 20:00,1.30, 2022-03-01 20:10,1.10, 2022-03-01 20:20,1.10, 2022-03-01 20:30,1.10, 2022-03-01 20:40,1.10, 2022-03-01 20:50,1.10, 2022-03-01 21:00,1.00, 2022-03-01 21:10,1.00, 2022-03-01 21:20,1.00, 2022-03-01 21:30,1.00, 2022-03-01 21:40,1.00, 2022-03-01 21:50,1.00, 2022-03-01 22:00,1.10, 2022-03-01 22:10,0.60, 2022-03-01 22:20,1.00, 2022-03-01 22:30,1.00, 2022-03-01 22:40,0.80, 2022-03-01 22:50,1.30, 2022-03-01 23:00,1.00, 2022-03-01 23:10,0.80, 2022-03-01 23:20,1.00, 2022-03-01 23:30,1.30, 2022-03-01 23:40,1.00, 2022-03-01 23:50,1.00, 2022-03-02 00:00,1.00, 2022-03-02 00:10,1.00, 2022-03-02 00:20,1.10, 2022-03-02 00:30,0.60, 2022-03-02 00:40,0.80, 2022-03-02 00:50,1.30, 2022-03-02 01:00,0.80, 2022-03-02 01:10,1.00, 2022-03-02 01:20,1.00, 2022-03-02 01:30,1.00, 2022-03-02 01:40,1.30, 2022-03-02 01:50,1.10, 2022-03-02 02:00,0.80, 2022-03-02 02:10,1.00, 2022-03-02 02:20,1.00, 2022-03-02 02:30,0.60, 2022-03-02 02:40,1.00, 2022-03-02 02:50,1.10, 2022-03-02 03:00,0.80, 2022-03-02 03:10,1.00, 2022-03-02 03:20,1.00, 2022-03-02 03:30,1.00, 2022-03-02 03:40,1.00, 2022-03-02 03:50,1.00, 2022-03-02 04:00,1.00, 2022-03-02 04:10,1.10, 2022-03-02 04:20,1.00, 2022-03-02 04:30,1.00, 2022-03-02 04:40,1.00, 2022-03-02 04:50,1.00, 2022-03-02 05:00,1.10, 2022-03-02 05:10,1.00, 2022-03-02 05:20,1.00, 2022-03-02 05:30,1.10, 2022-03-02 05:40,1.00, 2022-03-02 05:50,1.00, 2022-03-02 06:00,1.10, 2022-03-02 06:10,1.00, 2022-03-02 06:20,1.00, 2022-03-02 06:30,1.00, 2022-03-02 06:40,1.00, 2022-03-02 06:50,1.10, 2022-03-02 07:00,1.30, 2022-03-02 07:10,2.30, 2022-03-02 07:20,5.50, 2022-03-02 07:30,11.10, 2022-03-02 07:40,17.00, 2022-03-02 07:50,17.70, 2022-03-02 08:00,34.50, 2022-03-02 08:10,58.20, 2022-03-02 08:20,77.10, 2022-03-02 08:30,112.70, 2022-03-02 08:40,128.20, 2022-03-02 08:50,152.20, 2022-03-02 09:00,160.00, 2022-03-02 09:10,150.50, 2022-03-02 09:20,145.30, 2022-03-02 09:30,150.90, 2022-03-02 09:40,175.90, 2022-03-02 09:50,189.60, 2022-03-02 10:00,213.10, 2022-03-02 10:10,280.00, 2022-03-02 10:20,277.70, 2022-03-02 10:30,336.30, 2022-03-02 10:40,387.80, 2022-03-02 10:50,327.30, 2022-03-02 11:00,504.90, 2022-03-02 11:10,535.40, 2022-03-02 11:20,651.80, 2022-03-02 11:30,535.40, 2022-03-02 11:40,599.50, 2022-03-02 11:50,490.20, 2022-03-02 12:00,457.60, 2022-03-02 12:10,399.00, 2022-03-02 12:20,401.50, 2022-03-02 12:30,455.70, 2022-03-02 12:40,392.70, 2022-03-02 12:50,491.50, 2022-03-02 13:00,636.90, 2022-03-02 13:10,615.50, 2022-03-02 13:20,689.90, 2022-03-02 13:30,718.50, 2022-03-02 13:40,160.80, 2022-03-02 13:50,543.20, 2022-03-02 14:00,384.90, 2022-03-02 14:10,279.00, 2022-03-02 14:20,314.10, 2022-03-02 14:30,330.40, 2022-03-02 14:40,770.40, 2022-03-02 14:50,677.90, 2022-03-02 15:00,273.90, 2022-03-02 15:10,233.70, 2022-03-02 15:20,228.90, 2022-03-02 15:30,256.70, 2022-03-02 15:40,218.80, 2022-03-02 15:50,312.20, 2022-03-02 16:00,596.80, 2022-03-02 16:10,525.50, 2022-03-02 16:20,118.80, 2022-03-02 16:30,81.80, 2022-03-02 16:40,68.10, 2022-03-02 16:50,82.40, 2022-03-02 17:00,83.20, 2022-03-02 17:10,274.50, 2022-03-02 17:20,208.30, 2022-03-02 17:30,56.60, 2022-03-02 17:40,38.30, 2022-03-02 17:50,27.30, 2022-03-02 18:00,31.50, 2022-03-02 18:10,17.70, 2022-03-02 18:20,10.30, 2022-03-02 18:30,5.70, 2022-03-02 18:40,2.30, 2022-03-02 18:50,1.10, 2022-03-02 19:00,1.00, 2022-03-02 19:10,1.00, 2022-03-02 19:20,0.80, 2022-03-02 19:30,1.00, 2022-03-02 19:40,0.80, 2022-03-02 19:50,1.00, 2022-03-02 20:00,0.80, 2022-03-02 20:10,1.00, 2022-03-02 20:20,1.00, 2022-03-02 20:30,1.00, 2022-03-02 20:40,1.00, 2022-03-02 20:50,1.00, 2022-03-02 21:00,1.00, 2022-03-02 21:10,1.00, 2022-03-02 21:20,1.00, 2022-03-02 21:30,1.00, 2022-03-02 21:40,1.00, 2022-03-02 21:50,1.00, 2022-03-02 22:00,1.00, 2022-03-02 22:10,1.00, 2022-03-02 22:20,1.00, 2022-03-02 22:30,1.00, 2022-03-02 22:40,1.00, 2022-03-02 22:50,1.00, 2022-03-02 23:00,1.00, 2022-03-02 23:10,1.10, 2022-03-02 23:20,1.00, 2022-03-02 23:30,1.00, 2022-03-02 23:40,1.00, 2022-03-02 23:50,1.10, 2022-03-03 00:00,1.00, 2022-03-03 00:10,1.00, 2022-03-03 00:20,1.00, 2022-03-03 00:30,1.00, 2022-03-03 00:40,1.00, 2022-03-03 00:50,1.00, 2022-03-03 01:00,1.00, 2022-03-03 01:10,1.00, 2022-03-03 01:20,0.80, 2022-03-03 01:30,1.00, 2022-03-03 01:40,1.00, 2022-03-03 01:50,1.00, 2022-03-03 02:00,1.00, 2022-03-03 02:10,1.00, 2022-03-03 02:20,1.00, 2022-03-03 02:30,1.00, 2022-03-03 02:40,1.00, 2022-03-03 02:50,1.00, 2022-03-03 03:00,1.00, 2022-03-03 03:10,1.00, 2022-03-03 03:20,1.00, 2022-03-03 03:30,1.00, 2022-03-03 03:40,1.00, 2022-03-03 03:50,1.00, 2022-03-03 04:00,1.00, 2022-03-03 04:10,1.00, 2022-03-03 04:20,1.10, 2022-03-03 04:30,0.80, 2022-03-03 04:40,0.80, 2022-03-03 04:50,1.00, 2022-03-03 05:00,1.00, 2022-03-03 05:10,1.00, 2022-03-03 05:20,1.30, 2022-03-03 05:30,1.00, 2022-03-03 05:40,1.00, 2022-03-03 05:50,1.00, 2022-03-03 06:00,1.00, 2022-03-03 06:10,1.00, 2022-03-03 06:20,1.00, 2022-03-03 06:30,1.00, 2022-03-03 06:40,1.00, 2022-03-03 06:50,1.30, 2022-03-03 07:00,2.90, 2022-03-03 07:10,7.40, 2022-03-03 07:20,18.10, 2022-03-03 07:30,32.20, 2022-03-03 07:40,42.20, 2022-03-03 07:50,63.90, 2022-03-03 08:00,95.00, 2022-03-03 08:10,65.80, 2022-03-03 08:20,103.20, 2022-03-03 08:30,122.50, 2022-03-03 08:40,229.10, 2022-03-03 08:50,260.00, 2022-03-03 09:00,291.30, 2022-03-03 09:10,321.00, 2022-03-03 09:20,351.50, 2022-03-03 09:30,380.90, 2022-03-03 09:40,409.50, 2022-03-03 09:50,436.60, 2022-03-03 10:00,466.70, 2022-03-03 10:10,492.30, 2022-03-03 10:20,516.50, 2022-03-03 10:30,514.00, 2022-03-03 10:40,559.20, 2022-03-03 10:50,581.90, 2022-03-03 11:00,598.00, 2022-03-03 11:10,617.00, 2022-03-03 11:20,631.50, 2022-03-03 11:30,645.10, 2022-03-03 11:40,658.20, 2022-03-03 11:50,673.30, 2022-03-03 12:00,693.30, 2022-03-03 12:10,689.70, 2022-03-03 12:20,710.90, 2022-03-03 12:30,711.50, 2022-03-03 12:40,723.30, 2022-03-03 12:50,718.10, 2022-03-03 13:00,704.40, 2022-03-03 13:10,700.40, 2022-03-03 13:20,712.40, 2022-03-03 13:30,690.10, 2022-03-03 13:40,115.40, 2022-03-03 13:50,673.90, 2022-03-03 14:00,685.30, 2022-03-03 14:10,630.00, 2022-03-03 14:20,654.80, 2022-03-03 14:30,664.70, 2022-03-03 14:40,648.90, 2022-03-03 14:50,621.00, 2022-03-03 15:00,582.70, 2022-03-03 15:10,565.90, 2022-03-03 15:20,539.60, 2022-03-03 15:30,522.80, 2022-03-03 15:40,403.00, 2022-03-03 15:50,402.60, 2022-03-03 16:00,414.10, 2022-03-03 16:10,334.00, 2022-03-03 16:20,276.80, 2022-03-03 16:30,167.80, 2022-03-03 16:40,158.90, 2022-03-03 16:50,138.30, 2022-03-03 17:00,110.40, 2022-03-03 17:10,88.90, 2022-03-03 17:20,69.80, 2022-03-03 17:30,52.50, 2022-03-03 17:40,41.00, 2022-03-03 17:50,33.00, 2022-03-03 18:00,22.50, 2022-03-03 18:10,15.10, 2022-03-03 18:20,8.20, 2022-03-03 18:30,4.00, 2022-03-03 18:40,1.50, 2022-03-03 18:50,1.00, 2022-03-03 19:00,1.00, 2022-03-03 19:10,1.00, 2022-03-03 19:20,1.00, 2022-03-03 19:30,1.00, 2022-03-03 19:40,1.00, 2022-03-03 19:50,1.10, 2022-03-03 20:00,1.00, 2022-03-03 20:10,1.00, 2022-03-03 20:20,1.00, 2022-03-03 20:30,1.10, 2022-03-03 20:40,0.80, 2022-03-03 20:50,1.00, 2022-03-03 21:00,1.00, 2022-03-03 21:10,1.00, 2022-03-03 21:20,1.00, 2022-03-03 21:30,1.10, 2022-03-03 21:40,1.00, 2022-03-03 21:50,1.00, 2022-03-03 22:00,1.00, 2022-03-03 22:10,1.00, 2022-03-03 22:20,1.00, 2022-03-03 22:30,1.00, 2022-03-03 22:40,1.00, 2022-03-03 22:50,1.00, 2022-03-03 23:00,1.00, 2022-03-03 23:10,1.00, 2022-03-03 23:20,1.00, 2022-03-03 23:30,1.00, 2022-03-03 23:40,0.80, 2022-03-03 23:50,1.00, 2022-03-04 00:00,1.00, 2022-03-04 00:10,1.00, 2022-03-04 00:20,0.60, 2022-03-04 00:30,1.00, 2022-03-04 00:40,1.00, 2022-03-04 00:50,1.00, 2022-03-04 01:00,0.80, 2022-03-04 01:10,1.00, 2022-03-04 01:20,1.00, 2022-03-04 01:30,1.00, 2022-03-04 01:40,1.00, 2022-03-04 01:50,1.00, 2022-03-04 02:00,0.80, 2022-03-04 02:10,1.00, 2022-03-04 02:20,1.00, 2022-03-04 02:30,1.00, 2022-03-04 02:40,1.00, 2022-03-04 02:50,1.00, 2022-03-04 03:00,1.00, 2022-03-04 03:10,1.10, 2022-03-04 03:20,1.00, 2022-03-04 03:30,1.00, 2022-03-04 03:40,1.00, 2022-03-04 03:50,1.10, 2022-03-04 04:00,1.00, 2022-03-04 04:10,1.00, 2022-03-04 04:20,1.00, 2022-03-04 04:30,1.00, 2022-03-04 04:40,1.00, 2022-03-04 04:50,1.00, 2022-03-04 05:00,0.80, 2022-03-04 05:10,1.00, 2022-03-04 05:20,1.00, 2022-03-04 05:30,1.10, 2022-03-04 05:40,1.00, 2022-03-04 05:50,1.00, 2022-03-04 06:00,1.00, 2022-03-04 06:10,1.10, 2022-03-04 06:20,0.80, 2022-03-04 06:30,1.00, 2022-03-04 06:40,1.00, 2022-03-04 06:50,1.10, 2022-03-04 07:00,1.90, 2022-03-04 07:10,3.60, 2022-03-04 07:20,7.40, 2022-03-04 07:30,18.50, 2022-03-04 07:40,20.80, 2022-03-04 07:50,28.80, 2022-03-04 08:00,43.50, 2022-03-04 08:10,70.60, 2022-03-04 08:20,77.60, 2022-03-04 08:30,81.60, 2022-03-04 08:40,109.70, 2022-03-04 08:50,146.90, 2022-03-04 09:00,182.20, 2022-03-04 09:10,143.20, 2022-03-04 09:20,110.20, 2022-03-04 09:30,102.80, 2022-03-04 09:40,108.50, 2022-03-04 09:50,106.10, 2022-03-04 10:00,113.70, 2022-03-04 10:10,174.90, 2022-03-04 10:20,283.60, 2022-03-04 10:30,380.10, 2022-03-04 10:40,624.90, 2022-03-04 10:50,303.50, 2022-03-04 11:00,467.90, 2022-03-04 11:10,272.90, 2022-03-04 11:20,278.30, 2022-03-04 11:30,228.30, 2022-03-04 11:40,280.60, 2022-03-04 11:50,393.90, 2022-03-04 12:00,392.30, 2022-03-04 12:10,834.50, 2022-03-04 12:20,303.50, 2022-03-04 12:30,344.30, 2022-03-04 12:40,334.40, 2022-03-04 12:50,278.30, 2022-03-04 13:00,175.10, 2022-03-04 13:10,130.10, 2022-03-04 13:20,129.90, 2022-03-04 13:30,104.70, 2022-03-04 13:40,77.60, 2022-03-04 13:50,60.50, 2022-03-04 14:00,80.70, 2022-03-04 14:10,73.40, 2022-03-04 14:20,72.70, 2022-03-04 14:30,102.00, 2022-03-04 14:40,75.00, 2022-03-04 14:50,72.70, 2022-03-04 15:00,87.70, 2022-03-04 15:10,72.90, 2022-03-04 15:20,96.90, 2022-03-04 15:30,125.10, 2022-03-04 15:40,70.80, 2022-03-04 15:50,47.50, 2022-03-04 16:00,80.90, 2022-03-04 16:10,73.80, 2022-03-04 16:20,113.90, 2022-03-04 16:30,191.10, 2022-03-04 16:40,90.20, 2022-03-04 16:50,71.10, 2022-03-04 17:00,86.20, 2022-03-04 17:10,59.90, 2022-03-04 17:20,81.30, 2022-03-04 17:30,26.70, 2022-03-04 17:40,26.70, 2022-03-04 17:50,28.80, 2022-03-04 18:00,19.60, 2022-03-04 18:10,12.00, 2022-03-04 18:20,6.90, 2022-03-04 18:30,3.60, 2022-03-04 18:40,1.70, 2022-03-04 18:50,1.00, 2022-03-04 19:00,1.00, 2022-03-04 19:10,1.00, 2022-03-04 19:20,1.00, 2022-03-04 19:30,1.00, 2022-03-04 19:40,0.80, 2022-03-04 19:50,1.00, 2022-03-04 20:00,0.80, 2022-03-04 20:10,0.60, 2022-03-04 20:20,1.00, 2022-03-04 20:30,1.10, 2022-03-04 20:40,0.80, 2022-03-04 20:50,0.80, 2022-03-04 21:00,1.00, 2022-03-04 21:10,1.00, 2022-03-04 21:20,1.00, 2022-03-04 21:30,1.00, 2022-03-04 21:40,1.00, 2022-03-04 21:50,1.00, 2022-03-04 22:00,1.00, 2022-03-04 22:10,1.00, 2022-03-04 22:20,1.00, 2022-03-04 22:30,1.00, 2022-03-04 22:40,1.10, 2022-03-04 22:50,1.00, 2022-03-04 23:00,1.00, 2022-03-04 23:10,1.00, 2022-03-04 23:20,1.00, 2022-03-04 23:30,1.00, 2022-03-04 23:40,0.80, 2022-03-04 23:50,1.00, 2022-03-05 00:00,1.00, 2022-03-05 00:10,1.00, 2022-03-05 00:20,0.80, 2022-03-05 00:30,0.80, 2022-03-05 00:40,1.00, 2022-03-05 00:50,1.00, 2022-03-05 01:00,1.00, 2022-03-05 01:10,1.10, 2022-03-05 01:20,1.10, 2022-03-05 01:30,1.00, 2022-03-05 01:40,0.80, 2022-03-05 01:50,1.00, 2022-03-05 02:00,1.10, 2022-03-05 02:10,1.00, 2022-03-05 02:20,1.10, 2022-03-05 02:30,1.00, 2022-03-05 02:40,1.00, 2022-03-05 02:50,1.00, 2022-03-05 03:00,0.80, 2022-03-05 03:10,1.00, 2022-03-05 03:20,1.10, 2022-03-05 03:30,1.00, 2022-03-05 03:40,1.00, 2022-03-05 03:50,1.00, 2022-03-05 04:00,1.00, 2022-03-05 04:10,1.00, 2022-03-05 04:20,1.00, 2022-03-05 04:30,1.00, 2022-03-05 04:40,1.00, 2022-03-05 04:50,1.00, 2022-03-05 05:00,1.00, 2022-03-05 05:10,0.80, 2022-03-05 05:20,1.00, 2022-03-05 05:30,1.00, 2022-03-05 05:40,1.00, 2022-03-05 05:50,1.10, 2022-03-05 06:00,1.00, 2022-03-05 06:10,0.60, 2022-03-05 06:20,1.00, 2022-03-05 06:30,1.00, 2022-03-05 06:40,1.10, 2022-03-05 06:50,1.30, 2022-03-05 07:00,2.10, 2022-03-05 07:10,4.20, 2022-03-05 07:20,6.90, 2022-03-05 07:30,13.40, 2022-03-05 07:40,17.40, 2022-03-05 07:50,31.10, 2022-03-05 08:00,45.20, 2022-03-05 08:10,65.00, 2022-03-05 08:20,82.60, 2022-03-05 08:30,95.90, 2022-03-05 08:40,91.70, 2022-03-05 08:50,95.00, 2022-03-05 09:00,95.00, 2022-03-05 09:10,184.10, 2022-03-05 09:20,130.30, 2022-03-05 09:30,105.70, 2022-03-05 09:40,161.60, 2022-03-05 09:50,190.50, 2022-03-05 10:00,130.50, 2022-03-05 10:10,159.50, 2022-03-05 10:20,272.40, 2022-03-05 10:30,242.40, 2022-03-05 10:40,296.00, 2022-03-05 10:50,279.40, 2022-03-05 11:00,244.70, 2022-03-05 11:10,208.90, 2022-03-05 11:20,153.20, 2022-03-05 11:30,78.80, 2022-03-05 11:40,56.10, 2022-03-05 11:50,99.80, 2022-03-05 12:00,116.20, 2022-03-05 12:10,150.90, 2022-03-05 12:20,140.00, 2022-03-05 12:30,113.10, 2022-03-05 12:40,93.30, 2022-03-05 12:50,97.50, 2022-03-05 13:00,76.90, 2022-03-05 13:10,60.80, 2022-03-05 13:20,62.40, 2022-03-05 13:30,51.50, 2022-03-05 13:40,83.70, 2022-03-05 13:50,104.30, 2022-03-05 14:00,123.40, 2022-03-05 14:10,134.10, 2022-03-05 14:20,129.10, 2022-03-05 14:30,91.90, 2022-03-05 14:40,79.70, 2022-03-05 14:50,88.90, 2022-03-05 15:00,98.20, 2022-03-05 15:10,105.90, 2022-03-05 15:20,117.30, 2022-03-05 15:30,101.30, 2022-03-05 15:40,78.00, 2022-03-05 15:50,64.90, 2022-03-05 16:00,68.90, 2022-03-05 16:10,57.00, 2022-03-05 16:20,54.70, 2022-03-05 16:30,64.10, 2022-03-05 16:40,48.30, 2022-03-05 16:50,32.60, 2022-03-05 17:00,30.70, 2022-03-05 17:10,37.20, 2022-03-05 17:20,21.90, 2022-03-05 17:30,13.50, 2022-03-05 17:40,9.00, 2022-03-05 17:50,7.10, 2022-03-05 18:00,4.40, 2022-03-05 18:10,3.20, 2022-03-05 18:20,3.20, 2022-03-05 18:30,1.70, 2022-03-05 18:40,1.00, 2022-03-05 18:50,1.00, 2022-03-05 19:00,1.00, 2022-03-05 19:10,1.00, 2022-03-05 19:20,1.00, 2022-03-05 19:30,1.00, 2022-03-05 19:40,1.00, 2022-03-05 19:50,1.00, 2022-03-05 20:00,1.00, 2022-03-05 20:10,1.00, 2022-03-05 20:20,0.80, 2022-03-05 20:30,1.00, 2022-03-05 20:40,1.00, 2022-03-05 20:50,1.00, 2022-03-05 21:00,1.00, 2022-03-05 21:10,1.00, 2022-03-05 21:20,1.00, 2022-03-05 21:30,1.00, 2022-03-05 21:40,1.00, 2022-03-05 21:50,1.10, 2022-03-05 22:00,1.00, 2022-03-05 22:10,1.10, 2022-03-05 22:20,1.00, 2022-03-05 22:30,1.00, 2022-03-05 22:40,1.00, 2022-03-05 22:50,0.80, 2022-03-05 23:00,1.00, 2022-03-05 23:10,1.00, 2022-03-05 23:20,0.80, 2022-03-05 23:30,1.00, 2022-03-05 23:40,1.00, 2022-03-05 23:50,1.00, 2022-03-06 00:00,0.80, 2022-03-06 00:10,1.00, 2022-03-06 00:20,1.00, 2022-03-06 00:30,1.00, 2022-03-06 00:40,0.60, 2022-03-06 00:50,1.00, 2022-03-06 01:00,1.00, 2022-03-06 01:10,1.10, 2022-03-06 01:20,1.00, 2022-03-06 01:30,0.80, 2022-03-06 01:40,1.00, 2022-03-06 01:50,1.00, 2022-03-06 02:00,1.10, 2022-03-06 02:10,1.00, 2022-03-06 02:20,1.00, 2022-03-06 02:30,1.00, 2022-03-06 02:40,1.00, 2022-03-06 02:50,0.80, 2022-03-06 03:00,1.00, 2022-03-06 03:10,1.10, 2022-03-06 03:20,1.00, 2022-03-06 03:30,1.10, 2022-03-06 03:40,1.00, 2022-03-06 03:50,1.00, 2022-03-06 04:00,1.00, 2022-03-06 04:10,1.00, 2022-03-06 04:20,1.10, 2022-03-06 04:30,1.10, 2022-03-06 04:40,1.00, 2022-03-06 04:50,1.00, 2022-03-06 05:00,1.10, 2022-03-06 05:10,1.00, 2022-03-06 05:20,1.00, 2022-03-06 05:30,1.00, 2022-03-06 05:40,1.10, 2022-03-06 05:50,0.80, 2022-03-06 06:00,1.00, 2022-03-06 06:10,1.00, 2022-03-06 06:20,1.00, 2022-03-06 06:30,1.00, 2022-03-06 06:40,1.10, 2022-03-06 06:50,1.30, 2022-03-06 07:00,1.30, 2022-03-06 07:10,3.60, 2022-03-06 07:20,4.00, 2022-03-06 07:30,9.70, 2022-03-06 07:40,17.20, 2022-03-06 07:50,26.10, 2022-03-06 08:00,18.90, 2022-03-06 08:10,16.40, 2022-03-06 08:20,42.90, 2022-03-06 08:30,237.30, 2022-03-06 08:40,164.00, 2022-03-06 08:50,281.70, 2022-03-06 09:00,313.80, 2022-03-06 09:10,345.00, 2022-03-06 09:20,379.20, 2022-03-06 09:30,430.90, 2022-03-06 09:40,433.20, 2022-03-06 09:50,440.80, 2022-03-06 10:00,496.50, 2022-03-06 10:10,474.40, 2022-03-06 10:20,144.40, 2022-03-06 10:30,218.40, 2022-03-06 10:40,198.90, 2022-03-06 10:50,254.60, 2022-03-06 11:00,221.60, 2022-03-06 11:10,220.10, 2022-03-06 11:20,383.40, 2022-03-06 11:30,233.30, 2022-03-06 11:40,683.20, 2022-03-06 11:50,167.30, 2022-03-06 12:00,323.10, 2022-03-06 12:10,391.60, 2022-03-06 12:20,585.40, 2022-03-06 12:30,911.90, 2022-03-06 12:40,925.80, 2022-03-06 12:50,405.50, 2022-03-06 13:00,419.10, 2022-03-06 13:10,282.10, 2022-03-06 13:20,267.00, 2022-03-06 13:30,345.00, 2022-03-06 13:40,438.10, 2022-03-06 13:50,718.10, 2022-03-06 14:00,687.20, 2022-03-06 14:10,207.30, 2022-03-06 14:20,233.70, 2022-03-06 14:30,359.90, 2022-03-06 14:40,297.90, 2022-03-06 14:50,684.90, 2022-03-06 15:00,341.60, 2022-03-06 15:10,712.60, 2022-03-06 15:20,346.80, 2022-03-06 15:30,230.60, 2022-03-06 15:40,332.80, 2022-03-06 15:50,533.10, 2022-03-06 16:00,555.60, 2022-03-06 16:10,174.90, 2022-03-06 16:20,181.40, 2022-03-06 16:30,422.90, 2022-03-06 16:40,351.50, 2022-03-06 16:50,373.70, 2022-03-06 17:00,298.70, 2022-03-06 17:10,227.70, 2022-03-06 17:20,171.90, 2022-03-06 17:30,179.50, 2022-03-06 17:40,149.30, 2022-03-06 17:50,39.30, 2022-03-06 18:00,51.70, 2022-03-06 18:10,34.90, 2022-03-06 18:20,13.00, 2022-03-06 18:30,6.50, 2022-03-06 18:40,2.90, 2022-03-06 18:50,1.30, 2022-03-06 19:00,1.00, 2022-03-06 19:10,1.10, 2022-03-06 19:20,1.00, 2022-03-06 19:30,1.00, 2022-03-06 19:40,1.00, 2022-03-06 19:50,1.00, 2022-03-06 20:00,1.00, 2022-03-06 20:10,1.00, 2022-03-06 20:20,1.00, 2022-03-06 20:30,1.00, 2022-03-06 20:40,1.00, 2022-03-06 20:50,1.00, 2022-03-06 21:00,1.00, 2022-03-06 21:10,1.00, 2022-03-06 21:20,1.30, 2022-03-06 21:30,1.00, 2022-03-06 21:40,1.00, 2022-03-06 21:50,1.00, 2022-03-06 22:00,1.00, 2022-03-06 22:10,1.00, 2022-03-06 22:20,1.00, 2022-03-06 22:30,1.00, 2022-03-06 22:40,1.00, 2022-03-06 22:50,1.00, 2022-03-06 23:00,1.00, 2022-03-06 23:10,1.00, 2022-03-06 23:20,1.00, 2022-03-06 23:30,1.00, 2022-03-06 23:40,1.00, 2022-03-06 23:50,1.00, 2022-03-07 00:00,0.80, 2022-03-07 00:10,1.00, 2022-03-07 00:20,1.00, 2022-03-07 00:30,1.00, 2022-03-07 00:40,1.00, 2022-03-07 00:50,1.10, 2022-03-07 01:00,1.00, 2022-03-07 01:10,0.80, 2022-03-07 01:20,1.00, 2022-03-07 01:30,1.00, 2022-03-07 01:40,0.80, 2022-03-07 01:50,1.00, 2022-03-07 02:00,1.00, 2022-03-07 02:10,1.00, 2022-03-07 02:20,1.00, 2022-03-07 02:30,1.00, 2022-03-07 02:40,1.00, 2022-03-07 02:50,1.00, 2022-03-07 03:00,1.00, 2022-03-07 03:10,1.00, 2022-03-07 03:20,1.00, 2022-03-07 03:30,1.00, 2022-03-07 03:40,1.00, 2022-03-07 03:50,1.10, 2022-03-07 04:00,1.00, 2022-03-07 04:10,1.00, 2022-03-07 04:20,1.00, 2022-03-07 04:30,1.00, 2022-03-07 04:40,1.00, 2022-03-07 04:50,1.00, 2022-03-07 05:00,0.80, 2022-03-07 05:10,1.00, 2022-03-07 05:20,1.00, 2022-03-07 05:30,1.00, 2022-03-07 05:40,1.00, 2022-03-07 05:50,1.00, 2022-03-07 06:00,1.00, 2022-03-07 06:10,1.00, 2022-03-07 06:20,1.00, 2022-03-07 06:30,1.30, 2022-03-07 06:40,1.00, 2022-03-07 06:50,1.30, 2022-03-07 07:00,1.70, 2022-03-07 07:10,3.60, 2022-03-07 07:20,6.30, 2022-03-07 07:30,13.50, 2022-03-07 07:40,18.90, 2022-03-07 07:50,28.00, 2022-03-07 08:00,26.10, 2022-03-07 08:10,21.60, 2022-03-07 08:20,29.20, 2022-03-07 08:30,51.70, 2022-03-07 08:40,67.30, 2022-03-07 08:50,140.60, 2022-03-07 09:00,156.20, 2022-03-07 09:10,118.80, 2022-03-07 09:20,130.70, 2022-03-07 09:30,487.00, 2022-03-07 09:40,299.10, 2022-03-07 09:50,218.40, 2022-03-07 10:00,304.20, 2022-03-07 10:10,285.90, 2022-03-07 10:20,579.30, 2022-03-07 10:30,396.20, 2022-03-07 10:40,603.70, 2022-03-07 10:50,552.20, 2022-03-07 11:00,566.30, 2022-03-07 11:10,595.30, 2022-03-07 11:20,443.80, 2022-03-07 11:30,514.40, 2022-03-07 11:40,457.00, 2022-03-07 11:50,835.80, 2022-03-07 12:00,707.40, 2022-03-07 12:10,694.30, 2022-03-07 12:20,700.60, 2022-03-07 12:30,715.50, 2022-03-07 12:40,709.40, 2022-03-07 12:50,717.00, 2022-03-07 13:00,718.50, 2022-03-07 13:10,730.70, 2022-03-07 13:20,727.90, 2022-03-07 13:30,461.60, 2022-03-07 13:40,726.90, 2022-03-07 13:50,336.10, 2022-03-07 14:00,382.40, 2022-03-07 14:10,416.40, 2022-03-07 14:20,320.20, 2022-03-07 14:30,388.90, 2022-03-07 14:40,450.50, 2022-03-07 14:50,279.40, 2022-03-07 15:00,227.60, 2022-03-07 15:10,148.20, 2022-03-07 15:20,173.00, 2022-03-07 15:30,158.10, 2022-03-07 15:40,205.80, 2022-03-07 15:50,124.40, 2022-03-07 16:00,122.80, 2022-03-07 16:10,116.20, 2022-03-07 16:20,74.60, 2022-03-07 16:30,39.90, 2022-03-07 16:40,52.50, 2022-03-07 16:50,47.90, 2022-03-07 17:00,44.40, 2022-03-07 17:10,41.20, 2022-03-07 17:20,31.90, 2022-03-07 17:30,16.00, 2022-03-07 17:40,16.80, 2022-03-07 17:50,14.30, 2022-03-07 18:00,10.50, 2022-03-07 18:10,9.00, 2022-03-07 18:20,7.40, 2022-03-07 18:30,8.80, 2022-03-07 18:40,2.10, 2022-03-07 18:50,1.30, 2022-03-07 19:00,1.00, 2022-03-07 19:10,1.10, 2022-03-07 19:20,1.00, 2022-03-07 19:30,1.00, 2022-03-07 19:40,1.00, 2022-03-07 19:50,1.00, 2022-03-07 20:00,1.00, 2022-03-07 20:10,0.80, 2022-03-07 20:20,1.00, 2022-03-07 20:30,1.10, 2022-03-07 20:40,1.00, 2022-03-07 20:50,1.00, 2022-03-07 21:00,1.00, 2022-03-07 21:10,1.00, 2022-03-07 21:20,1.00, 2022-03-07 21:30,1.00, 2022-03-07 21:40,1.00, 2022-03-07 21:50,1.00, 2022-03-07 22:00,1.00, 2022-03-07 22:10,1.00, 2022-03-07 22:20,0.80, 2022-03-07 22:30,1.00, 2022-03-07 22:40,0.80, 2022-03-07 22:50,1.00, 2022-03-07 23:00,1.00, 2022-03-07 23:10,1.00, 2022-03-07 23:20,1.00, 2022-03-07 23:30,1.00, 2022-03-07 23:40,1.00, 2022-03-07 23:50,0.80, 2022-03-08 00:00,1.00, 2022-03-08 00:10,1.00, 2022-03-08 00:20,1.00, 2022-03-08 00:30,0.80, 2022-03-08 00:40,1.00, 2022-03-08 00:50,1.00, 2022-03-08 01:00,1.00, 2022-03-08 01:10,1.00, 2022-03-08 01:20,1.00, 2022-03-08 01:30,1.00, 2022-03-08 01:40,0.60, 2022-03-08 01:50,1.00, 2022-03-08 02:00,0.80, 2022-03-08 02:10,0.80, 2022-03-08 02:20,1.00, 2022-03-08 02:30,1.00, 2022-03-08 02:40,1.00, 2022-03-08 02:50,1.00, 2022-03-08 03:00,1.00, 2022-03-08 03:10,1.00, 2022-03-08 03:20,1.00, 2022-03-08 03:30,1.00, 2022-03-08 03:40,1.00, 2022-03-08 03:50,1.00, 2022-03-08 04:00,1.10, 2022-03-08 04:10,1.00, 2022-03-08 04:20,1.00, 2022-03-08 04:30,1.10, 2022-03-08 04:40,1.00, 2022-03-08 04:50,1.00, 2022-03-08 05:00,1.00, 2022-03-08 05:10,1.00, 2022-03-08 05:20,1.00, 2022-03-08 05:30,1.00, 2022-03-08 05:40,0.80, 2022-03-08 05:50,1.00, 2022-03-08 06:00,1.00, 2022-03-08 06:10,1.00, 2022-03-08 06:20,1.10, 2022-03-08 06:30,1.00, 2022-03-08 06:40,1.10, 2022-03-08 06:50,2.30, 2022-03-08 07:00,5.90, 2022-03-08 07:10,18.50, 2022-03-08 07:20,40.60, 2022-03-08 07:30,67.70, 2022-03-08 07:40,121.90, 2022-03-08 07:50,150.90, 2022-03-08 08:00,192.60, 2022-03-08 08:10,139.00, 2022-03-08 08:20,164.60, 2022-03-08 08:30,170.10, 2022-03-08 08:40,158.50, 2022-03-08 08:50,145.70, 2022-03-08 09:00,125.90, 2022-03-08 09:10,104.00, 2022-03-08 09:20,141.70, 2022-03-08 09:30,166.10, 2022-03-08 09:40,117.10, 2022-03-08 09:50,92.70, 2022-03-08 10:00,85.80, 2022-03-08 10:10,95.20, 2022-03-08 10:20,88.70, 2022-03-08 10:30,140.20, 2022-03-08 10:40,176.80, 2022-03-08 10:50,206.80, 2022-03-08 11:00,233.30, 2022-03-08 11:10,265.50, 2022-03-08 11:20,314.50, 2022-03-08 11:30,607.10, 2022-03-08 11:40,359.20, 2022-03-08 11:50,314.00, 2022-03-08 12:00,422.10, 2022-03-08 12:10,747.50, 2022-03-08 12:20,611.90, 2022-03-08 12:30,144.40, 2022-03-08 12:40,96.30, 2022-03-08 12:50,753.60, 2022-03-08 13:00,735.70, 2022-03-08 13:10,838.70, 2022-03-08 13:20,803.20, 2022-03-08 13:30,439.70, 2022-03-08 13:40,723.80, 2022-03-08 13:50,169.20, 2022-03-08 14:00,733.40, 2022-03-08 14:10,490.80, 2022-03-08 14:20,472.50, 2022-03-08 14:30,394.80, 2022-03-08 14:40,791.80, 2022-03-08 14:50,668.90, 2022-03-08 15:00,624.70, 2022-03-08 15:10,595.50, 2022-03-08 15:20,569.50, 2022-03-08 15:30,543.40, 2022-03-08 15:40,514.40, 2022-03-08 15:50,489.20, 2022-03-08 16:00,462.20, 2022-03-08 16:10,437.20, 2022-03-08 16:20,405.30, 2022-03-08 16:30,379.90, 2022-03-08 16:40,348.30, 2022-03-08 16:50,317.00, 2022-03-08 17:00,280.60, 2022-03-08 17:10,250.80, 2022-03-08 17:20,211.90, 2022-03-08 17:30,47.50, 2022-03-08 17:40,32.00, 2022-03-08 17:50,94.00, 2022-03-08 18:00,28.40, 2022-03-08 18:10,29.40, 2022-03-08 18:20,13.20, 2022-03-08 18:30,6.90, 2022-03-08 18:40,3.60, 2022-03-08 18:50,1.50, 2022-03-08 19:00,1.30, 2022-03-08 19:10,1.00, 2022-03-08 19:20,0.80, 2022-03-08 19:30,1.00, 2022-03-08 19:40,1.10, 2022-03-08 19:50,1.00, 2022-03-08 20:00,1.00, 2022-03-08 20:10,1.00, 2022-03-08 20:20,1.00, 2022-03-08 20:30,1.00, 2022-03-08 20:40,1.00, 2022-03-08 20:50,1.00, 2022-03-08 21:00,1.00, 2022-03-08 21:10,1.00, 2022-03-08 21:20,1.00, 2022-03-08 21:30,0.80, 2022-03-08 21:40,0.80, 2022-03-08 21:50,1.00, 2022-03-08 22:00,1.00, 2022-03-08 22:10,0.80, 2022-03-08 22:20,1.00, 2022-03-08 22:30,0.80, 2022-03-08 22:40,1.00, 2022-03-08 22:50,0.80, 2022-03-08 23:00,1.00, 2022-03-08 23:10,1.00, 2022-03-08 23:20,1.00, 2022-03-08 23:30,1.00, 2022-03-08 23:40,1.00, 2022-03-08 23:50,1.00, 2022-03-09 00:00,1.00, 2022-03-09 00:10,1.00, 2022-03-09 00:20,1.00, 2022-03-09 00:30,1.10, 2022-03-09 00:40,0.80, 2022-03-09 00:50,1.00, 2022-03-09 01:00,1.10, 2022-03-09 01:10,1.00, 2022-03-09 01:20,1.00, 2022-03-09 01:30,1.00, 2022-03-09 01:40,0.80, 2022-03-09 01:50,1.00, 2022-03-09 02:00,1.00, 2022-03-09 02:10,1.00, 2022-03-09 02:20,0.80, 2022-03-09 02:30,1.00, 2022-03-09 02:40,1.00, 2022-03-09 02:50,1.00, 2022-03-09 03:00,1.00, 2022-03-09 03:10,1.00, 2022-03-09 03:20,1.00, 2022-03-09 03:30,1.00, 2022-03-09 03:40,1.00, 2022-03-09 03:50,0.80, 2022-03-09 04:00,1.30, 2022-03-09 04:10,1.00, 2022-03-09 04:20,1.00, 2022-03-09 04:30,1.00, 2022-03-09 04:40,1.10, 2022-03-09 04:50,1.00, 2022-03-09 05:00,1.00, 2022-03-09 05:10,0.80, 2022-03-09 05:20,1.00, 2022-03-09 05:30,1.00, 2022-03-09 05:40,1.10, 2022-03-09 05:50,0.80, 2022-03-09 06:00,1.00, 2022-03-09 06:10,1.00, 2022-03-09 06:20,1.00, 2022-03-09 06:30,1.00, 2022-03-09 06:40,1.10, 2022-03-09 06:50,1.90, 2022-03-09 07:00,4.40, 2022-03-09 07:10,9.70, 2022-03-09 07:20,13.40, 2022-03-09 07:30,16.20, 2022-03-09 07:40,14.30, 2022-03-09 07:50,13.40, 2022-03-09 08:00,16.00, 2022-03-09 08:10,22.10, 2022-03-09 08:20,21.20, 2022-03-09 08:30,26.90, 2022-03-09 08:40,16.20, 2022-03-09 08:50,29.20, 2022-03-09 09:00,58.00, 2022-03-09 09:10,105.50, 2022-03-09 09:20,114.30, 2022-03-09 09:30,169.20, 2022-03-09 09:40,191.70, 2022-03-09 09:50,188.30, 2022-03-09 10:00,210.00, 2022-03-09 10:10,199.70, 2022-03-09 10:20,227.40, 2022-03-09 10:30,622.00, 2022-03-09 10:40,733.80, 2022-03-09 10:50,657.30, 2022-03-09 11:00,594.10, 2022-03-09 11:10,700.40, 2022-03-09 11:20,709.40, 2022-03-09 11:30,566.90, 2022-03-09 11:40,390.10, 2022-03-09 11:50,729.00, 2022-03-09 12:00,478.60, 2022-03-09 12:10,588.40, 2022-03-09 12:20,506.80, 2022-03-09 12:30,593.40, 2022-03-09 12:40,550.90, 2022-03-09 12:50,429.00, 2022-03-09 13:00,647.90, 2022-03-09 13:10,670.60, 2022-03-09 13:20,801.30, 2022-03-09 13:30,441.90, 2022-03-09 13:40,382.20, 2022-03-09 13:50,578.10, 2022-03-09 14:00,652.90, 2022-03-09 14:10,391.60, 2022-03-09 14:20,774.60, 2022-03-09 14:30,418.10, 2022-03-09 14:40,539.20, 2022-03-09 14:50,309.60, 2022-03-09 15:00,255.00, 2022-03-09 15:10,315.30, 2022-03-09 15:20,379.80, 2022-03-09 15:30,334.00, 2022-03-09 15:40,331.10, 2022-03-09 15:50,479.70, 2022-03-09 16:00,264.40, 2022-03-09 16:10,198.20, 2022-03-09 16:20,180.60, 2022-03-09 16:30,168.80, 2022-03-09 16:40,172.00, 2022-03-09 16:50,184.80, 2022-03-09 17:00,149.00, 2022-03-09 17:10,156.80, 2022-03-09 17:20,166.50, 2022-03-09 17:30,157.70, 2022-03-09 17:40,73.10, 2022-03-09 17:50,48.30, 2022-03-09 18:00,36.40, 2022-03-09 18:10,23.50, 2022-03-09 18:20,13.90, 2022-03-09 18:30,7.10, 2022-03-09 18:40,3.60, 2022-03-09 18:50,1.70, 2022-03-09 19:00,1.10, 2022-03-09 19:10,1.10, 2022-03-09 19:20,0.80, 2022-03-09 19:30,1.00, 2022-03-09 19:40,1.10, 2022-03-09 19:50,1.00, 2022-03-09 20:00,1.00, 2022-03-09 20:10,1.00, 2022-03-09 20:20,1.00, 2022-03-09 20:30,1.00, 2022-03-09 20:40,1.00, 2022-03-09 20:50,1.00, 2022-03-09 21:00,1.00, 2022-03-09 21:10,1.00, 2022-03-09 21:20,1.00, 2022-03-09 21:30,1.00, 2022-03-09 21:40,1.00, 2022-03-09 21:50,1.00, 2022-03-09 22:00,1.00, 2022-03-09 22:10,1.00, 2022-03-09 22:20,1.00, 2022-03-09 22:30,1.00, 2022-03-09 22:40,1.00, 2022-03-09 22:50,1.00, 2022-03-09 23:00,1.00, 2022-03-09 23:10,1.00, 2022-03-09 23:20,0.60, 2022-03-09 23:30,0.80, 2022-03-09 23:40,1.00, 2022-03-09 23:50,1.00, 2022-03-10 00:00,1.00, 2022-03-10 00:10,0.80, 2022-03-10 00:20,1.00, 2022-03-10 00:30,1.00, 2022-03-10 00:40,1.00, 2022-03-10 00:50,1.00, 2022-03-10 01:00,1.00, 2022-03-10 01:10,1.00, 2022-03-10 01:20,1.00, 2022-03-10 01:30,1.10, 2022-03-10 01:40,1.00, 2022-03-10 01:50,1.00, 2022-03-10 02:00,1.10, 2022-03-10 02:10,1.00, 2022-03-10 02:20,1.00, 2022-03-10 02:30,0.80, 2022-03-10 02:40,1.00, 2022-03-10 02:50,1.10, 2022-03-10 03:00,1.00, 2022-03-10 03:10,0.80, 2022-03-10 03:20,1.00, 2022-03-10 03:30,1.00, 2022-03-10 03:40,0.60, 2022-03-10 03:50,0.80, 2022-03-10 04:00,1.00, 2022-03-10 04:10,1.10, 2022-03-10 04:20,1.00, 2022-03-10 04:30,1.00, 2022-03-10 04:40,1.00, 2022-03-10 04:50,1.00, 2022-03-10 05:00,0.60, 2022-03-10 05:10,1.00, 2022-03-10 05:20,1.00, 2022-03-10 05:30,1.00, 2022-03-10 05:40,1.10, 2022-03-10 05:50,1.00, 2022-03-10 06:00,1.00, 2022-03-10 06:10,1.00, 2022-03-10 06:20,1.00, 2022-03-10 06:30,1.10, 2022-03-10 06:40,1.30, 2022-03-10 06:50,3.10, 2022-03-10 07:00,7.10, 2022-03-10 07:10,23.50, 2022-03-10 07:20,38.70, 2022-03-10 07:30,59.30, 2022-03-10 07:40,77.60, 2022-03-10 07:50,112.20, 2022-03-10 08:00,146.90, 2022-03-10 08:10,130.50, 2022-03-10 08:20,162.70, 2022-03-10 08:30,245.50, 2022-03-10 08:40,275.60, 2022-03-10 08:50,305.80, 2022-03-10 09:00,271.80, 2022-03-10 09:10,368.70, 2022-03-10 09:20,398.80, 2022-03-10 09:30,430.90, 2022-03-10 09:40,461.80, 2022-03-10 09:50,485.00, 2022-03-10 10:00,481.20, 2022-03-10 10:10,540.90, 2022-03-10 10:20,562.70, 2022-03-10 10:30,589.60, 2022-03-10 10:40,614.00, 2022-03-10 10:50,631.00, 2022-03-10 11:00,571.60, 2022-03-10 11:10,663.80, 2022-03-10 11:20,674.80, 2022-03-10 11:30,693.90, 2022-03-10 11:40,708.60, 2022-03-10 11:50,646.80, 2022-03-10 12:00,727.70, 2022-03-10 12:10,737.20, 2022-03-10 12:20,741.00, 2022-03-10 12:30,759.70, 2022-03-10 12:40,758.20, 2022-03-10 12:50,750.90, 2022-03-10 13:00,759.70, 2022-03-10 13:10,785.60, 2022-03-10 13:20,776.70, 2022-03-10 13:30,184.40, 2022-03-10 13:40,899.30, 2022-03-10 13:50,253.30, 2022-03-10 14:00,879.50, 2022-03-10 14:10,252.00, 2022-03-10 14:20,242.80, 2022-03-10 14:30,163.80, 2022-03-10 14:40,251.60, 2022-03-10 14:50,272.00, 2022-03-10 15:00,250.80, 2022-03-10 15:10,211.90, 2022-03-10 15:20,177.60, 2022-03-10 15:30,197.40, 2022-03-10 15:40,112.00, 2022-03-10 15:50,89.50, 2022-03-10 16:00,127.80, 2022-03-10 16:10,104.30, 2022-03-10 16:20,124.90, 2022-03-10 16:30,104.90, 2022-03-10 16:40,88.90, 2022-03-10 16:50,78.40, 2022-03-10 17:00,82.20, 2022-03-10 17:10,97.80, 2022-03-10 17:20,102.20, 2022-03-10 17:30,68.10, 2022-03-10 17:40,41.20, 2022-03-10 17:50,45.40, 2022-03-10 18:00,35.70, 2022-03-10 18:10,19.30, 2022-03-10 18:20,14.30, 2022-03-10 18:30,9.00, 2022-03-10 18:40,4.40, 2022-03-10 18:50,2.10, 2022-03-10 19:00,1.00, 2022-03-10 19:10,1.00, 2022-03-10 19:20,1.00, 2022-03-10 19:30,1.00, 2022-03-10 19:40,1.00, 2022-03-10 19:50,1.00, 2022-03-10 20:00,1.00, 2022-03-10 20:10,1.00, 2022-03-10 20:20,1.00, 2022-03-10 20:30,1.00, 2022-03-10 20:40,1.00, 2022-03-10 20:50,1.00, 2022-03-10 21:00,1.00, 2022-03-10 21:10,1.00, 2022-03-10 21:20,1.10, 2022-03-10 21:30,0.60, 2022-03-10 21:40,1.10, 2022-03-10 21:50,1.00, 2022-03-10 22:00,1.00, 2022-03-10 22:10,1.00, 2022-03-10 22:20,1.00, 2022-03-10 22:30,1.00, 2022-03-10 22:40,1.00, 2022-03-10 22:50,0.80, 2022-03-10 23:00,1.00, 2022-03-10 23:10,0.80, 2022-03-10 23:20,1.00, 2022-03-10 23:30,1.00, 2022-03-10 23:40,1.00, 2022-03-10 23:50,1.00, 2022-03-11 00:00,1.10, 2022-03-11 00:10,1.00, 2022-03-11 00:20,1.00, 2022-03-11 00:30,1.00, 2022-03-11 00:40,0.80, 2022-03-11 00:50,1.00, 2022-03-11 01:00,1.00, 2022-03-11 01:10,1.00, 2022-03-11 01:20,1.00, 2022-03-11 01:30,1.00, 2022-03-11 01:40,1.00, 2022-03-11 01:50,0.80, 2022-03-11 02:00,1.00, 2022-03-11 02:10,1.00, 2022-03-11 02:20,1.00, 2022-03-11 02:30,0.80, 2022-03-11 02:40,1.00, 2022-03-11 02:50,1.00, 2022-03-11 03:00,0.80, 2022-03-11 03:10,1.00, 2022-03-11 03:20,1.00, 2022-03-11 03:30,1.10, 2022-03-11 03:40,1.10, 2022-03-11 03:50,1.00, 2022-03-11 04:00,1.10, 2022-03-11 04:10,1.00, 2022-03-11 04:20,1.10, 2022-03-11 04:30,1.00, 2022-03-11 04:40,1.00, 2022-03-11 04:50,1.00, 2022-03-11 05:00,1.00, 2022-03-11 05:10,1.00, 2022-03-11 05:20,1.00, 2022-03-11 05:30,1.10, 2022-03-11 05:40,0.80, 2022-03-11 05:50,1.00, 2022-03-11 06:00,0.80, 2022-03-11 06:10,0.80, 2022-03-11 06:20,1.00, 2022-03-11 06:30,1.00, 2022-03-11 06:40,1.30, 2022-03-11 06:50,3.60, 2022-03-11 07:00,9.00, 2022-03-11 07:10,29.20, 2022-03-11 07:20,37.20, 2022-03-11 07:30,86.80, 2022-03-11 07:40,82.20, 2022-03-11 07:50,83.00, 2022-03-11 08:00,101.70, 2022-03-11 08:10,168.80, 2022-03-11 08:20,112.30, 2022-03-11 08:30,132.90, 2022-03-11 08:40,354.20, 2022-03-11 08:50,178.00, 2022-03-11 09:00,171.10, 2022-03-11 09:10,167.70, 2022-03-11 09:20,134.10, 2022-03-11 09:30,541.50, 2022-03-11 09:40,193.60, 2022-03-11 09:50,504.10, 2022-03-11 10:00,250.80, 2022-03-11 10:10,321.60, 2022-03-11 10:20,444.40, 2022-03-11 10:30,504.90, 2022-03-11 10:40,704.00, 2022-03-11 10:50,681.10, 2022-03-11 11:00,670.30, 2022-03-11 11:10,293.50, 2022-03-11 11:20,722.70, 2022-03-11 11:30,784.50, 2022-03-11 11:40,704.60, 2022-03-11 11:50,609.40, 2022-03-11 12:00,747.50, 2022-03-11 12:10,750.60, 2022-03-11 12:20,675.80, 2022-03-11 12:30,772.10, 2022-03-11 12:40,770.80, 2022-03-11 12:50,769.40, 2022-03-11 13:00,772.70, 2022-03-11 13:10,767.70, 2022-03-11 13:20,767.30, 2022-03-11 13:30,108.10, 2022-03-11 13:40,765.00, 2022-03-11 13:50,834.90, 2022-03-11 14:00,236.30, 2022-03-11 14:10,460.30, 2022-03-11 14:20,263.40, 2022-03-11 14:30,310.90, 2022-03-11 14:40,843.30, 2022-03-11 14:50,815.40, 2022-03-11 15:00,792.70, 2022-03-11 15:10,788.90, 2022-03-11 15:20,713.50, 2022-03-11 15:30,597.60, 2022-03-11 15:40,572.40, 2022-03-11 15:50,551.60, 2022-03-11 16:00,511.60, 2022-03-11 16:10,506.80, 2022-03-11 16:20,487.30, 2022-03-11 16:30,375.60, 2022-03-11 16:40,331.30, 2022-03-11 16:50,409.10, 2022-03-11 17:00,353.80, 2022-03-11 17:10,331.90, 2022-03-11 17:20,287.30, 2022-03-11 17:30,247.40, 2022-03-11 17:40,207.90, 2022-03-11 17:50,176.80, 2022-03-11 18:00,120.00, 2022-03-11 18:10,101.30, 2022-03-11 18:20,68.90, 2022-03-11 18:30,27.80, 2022-03-11 18:40,9.90, 2022-03-11 18:50,2.10, 2022-03-11 19:00,1.00, 2022-03-11 19:10,1.00, 2022-03-11 19:20,1.00, 2022-03-11 19:30,1.00, 2022-03-11 19:40,1.00, 2022-03-11 19:50,1.00, 2022-03-11 20:00,1.00, 2022-03-11 20:10,1.00, 2022-03-11 20:20,1.00, 2022-03-11 20:30,1.00, 2022-03-11 20:40,1.00, 2022-03-11 20:50,1.10, 2022-03-11 21:00,1.00, 2022-03-11 21:10,1.00, 2022-03-11 21:20,0.80, 2022-03-11 21:30,1.00, 2022-03-11 21:40,1.00, 2022-03-11 21:50,1.00, 2022-03-11 22:00,0.80, 2022-03-11 22:10,1.00, 2022-03-11 22:20,1.00, 2022-03-11 22:30,1.00, 2022-03-11 22:40,1.00, 2022-03-11 22:50,1.00, 2022-03-11 23:00,0.80, 2022-03-11 23:10,1.00, 2022-03-11 23:20,0.80, 2022-03-11 23:30,1.00, 2022-03-11 23:40,1.00, 2022-03-11 23:50,0.80, 2022-03-12 00:00,0.80, 2022-03-12 00:10,0.80, 2022-03-12 00:20,0.80, 2022-03-12 00:30,1.00, 2022-03-12 00:40,1.00, 2022-03-12 00:50,0.60, 2022-03-12 01:00,1.00, 2022-03-12 01:10,1.00, 2022-03-12 01:20,1.00, 2022-03-12 01:30,1.00, 2022-03-12 01:40,1.30, 2022-03-12 01:50,1.00, 2022-03-12 02:00,1.00, 2022-03-12 02:10,1.00, 2022-03-12 02:20,1.00, 2022-03-12 02:30,0.80, 2022-03-12 02:40,1.00, 2022-03-12 02:50,1.00, 2022-03-12 03:00,0.80, 2022-03-12 03:10,1.10, 2022-03-12 03:20,1.00, 2022-03-12 03:30,1.00, 2022-03-12 03:40,1.00, 2022-03-12 03:50,0.80, 2022-03-12 04:00,0.80, 2022-03-12 04:10,1.00, 2022-03-12 04:20,1.00, 2022-03-12 04:30,1.00, 2022-03-12 04:40,1.10, 2022-03-12 04:50,0.80, 2022-03-12 05:00,1.10, 2022-03-12 05:10,1.00, 2022-03-12 05:20,1.00, 2022-03-12 05:30,1.30, 2022-03-12 05:40,0.80, 2022-03-12 05:50,1.00, 2022-03-12 06:00,1.10, 2022-03-12 06:10,1.00, 2022-03-12 06:20,1.00, 2022-03-12 06:30,1.10, 2022-03-12 06:40,1.50, 2022-03-12 06:50,3.60, 2022-03-12 07:00,8.00, 2022-03-12 07:10,19.50, 2022-03-12 07:20,16.20, 2022-03-12 07:30,35.50, 2022-03-12 07:40,50.20, 2022-03-12 07:50,51.10, 2022-03-12 08:00,66.90, 2022-03-12 08:10,200.10, 2022-03-12 08:20,225.60, 2022-03-12 08:30,238.20, 2022-03-12 08:40,284.40, 2022-03-12 08:50,317.60, 2022-03-12 09:00,350.80, 2022-03-12 09:10,403.00, 2022-03-12 09:20,440.40, 2022-03-12 09:30,482.80, 2022-03-12 09:40,593.40, 2022-03-12 09:50,590.70, 2022-03-12 10:00,533.50, 2022-03-12 10:10,498.20, 2022-03-12 10:20,576.40, 2022-03-12 10:30,601.00, 2022-03-12 10:40,619.50, 2022-03-12 10:50,648.30, 2022-03-12 11:00,698.30, 2022-03-12 11:10,631.70, 2022-03-12 11:20,695.60, 2022-03-12 11:30,706.90, 2022-03-12 11:40,722.50, 2022-03-12 11:50,730.70, 2022-03-12 12:00,654.00, 2022-03-12 12:10,750.60, 2022-03-12 12:20,757.80, 2022-03-12 12:30,764.30, 2022-03-12 12:40,771.50, 2022-03-12 12:50,769.20, 2022-03-12 13:00,771.50, 2022-03-12 13:10,768.90, 2022-03-12 13:20,764.70, 2022-03-12 13:30,79.50, 2022-03-12 13:40,745.00, 2022-03-12 13:50,737.40, 2022-03-12 14:00,726.10, 2022-03-12 14:10,709.00, 2022-03-12 14:20,702.30, 2022-03-12 14:30,693.00, 2022-03-12 14:40,680.90, 2022-03-12 14:50,687.60, 2022-03-12 15:00,700.60, 2022-03-12 15:10,700.20, 2022-03-12 15:20,602.30, 2022-03-12 15:30,580.00, 2022-03-12 15:40,541.10, 2022-03-12 15:50,204.70, 2022-03-12 16:00,171.50, 2022-03-12 16:10,157.50, 2022-03-12 16:20,196.30, 2022-03-12 16:30,355.30, 2022-03-12 16:40,419.40, 2022-03-12 16:50,179.90, 2022-03-12 17:00,174.50, 2022-03-12 17:10,105.30, 2022-03-12 17:20,194.40, 2022-03-12 17:30,157.00, 2022-03-12 17:40,163.10, 2022-03-12 17:50,126.10, 2022-03-12 18:00,97.50, 2022-03-12 18:10,65.80, 2022-03-12 18:20,17.70, 2022-03-12 18:30,11.60, 2022-03-12 18:40,5.50, 2022-03-12 18:50,1.70, 2022-03-12 19:00,1.10, 2022-03-12 19:10,1.00, 2022-03-12 19:20,1.00, 2022-03-12 19:30,1.00, 2022-03-12 19:40,0.80, 2022-03-12 19:50,1.00, 2022-03-12 20:00,1.00, 2022-03-12 20:10,1.00, 2022-03-12 20:20,0.80, 2022-03-12 20:30,1.00, 2022-03-12 20:40,1.00, 2022-03-12 20:50,1.00, 2022-03-12 21:00,1.00, 2022-03-12 21:10,1.00, 2022-03-12 21:20,1.00, 2022-03-12 21:30,1.00, 2022-03-12 21:40,0.80, 2022-03-12 21:50,1.00, 2022-03-12 22:00,1.10, 2022-03-12 22:10,1.00, 2022-03-12 22:20,1.00, 2022-03-12 22:30,1.00, 2022-03-12 22:40,1.00, 2022-03-12 22:50,1.00, 2022-03-12 23:00,0.80, 2022-03-12 23:10,0.60, 2022-03-12 23:20,1.10, 2022-03-12 23:30,1.00, 2022-03-12 23:40,0.80, 2022-03-12 23:50,1.00, 2022-03-13 00:00,1.00, 2022-03-13 00:10,1.00, 2022-03-13 00:20,0.80, 2022-03-13 00:30,0.60, 2022-03-13 00:40,1.00, 2022-03-13 00:50,1.30, 2022-03-13 01:00,1.00, 2022-03-13 01:10,0.80, 2022-03-13 01:20,1.00, 2022-03-13 01:30,1.00, 2022-03-13 01:40,1.00, 2022-03-13 01:50,1.00, 2022-03-13 02:00,1.00, 2022-03-13 02:10,1.00, 2022-03-13 02:20,1.00, 2022-03-13 02:30,1.00, 2022-03-13 02:40,1.00, 2022-03-13 02:50,1.00, 2022-03-13 03:00,1.00, 2022-03-13 03:10,1.00, 2022-03-13 03:20,1.00, 2022-03-13 03:30,1.00, 2022-03-13 03:40,0.80, 2022-03-13 03:50,0.80, 2022-03-13 04:00,1.00, 2022-03-13 04:10,1.00, 2022-03-13 04:20,0.80, 2022-03-13 04:30,1.00, 2022-03-13 04:40,1.00, 2022-03-13 04:50,0.80, 2022-03-13 05:00,0.80, 2022-03-13 05:10,1.00, 2022-03-13 05:20,1.00, 2022-03-13 05:30,0.80, 2022-03-13 05:40,1.00, 2022-03-13 05:50,0.80, 2022-03-13 06:00,1.00, 2022-03-13 06:10,1.00, 2022-03-13 06:20,1.00, 2022-03-13 06:30,1.10, 2022-03-13 06:40,1.90, 2022-03-13 06:50,4.80, 2022-03-13 07:00,9.90, 2022-03-13 07:10,38.00, 2022-03-13 07:20,54.40, 2022-03-13 07:30,83.70, 2022-03-13 07:40,88.70, 2022-03-13 07:50,106.80, 2022-03-13 08:00,172.60, 2022-03-13 08:10,189.20, 2022-03-13 08:20,234.00, 2022-03-13 08:30,266.80, 2022-03-13 08:40,299.10, 2022-03-13 08:50,330.90, 2022-03-13 09:00,362.40, 2022-03-13 09:10,395.80, 2022-03-13 09:20,425.30, 2022-03-13 09:30,456.10, 2022-03-13 09:40,485.40, 2022-03-13 09:50,513.50, 2022-03-13 10:00,539.80, 2022-03-13 10:10,545.90, 2022-03-13 10:20,588.80, 2022-03-13 10:30,614.00, 2022-03-13 10:40,636.90, 2022-03-13 10:50,658.60, 2022-03-13 11:00,678.10, 2022-03-13 11:10,614.40, 2022-03-13 11:20,714.50, 2022-03-13 11:30,728.40, 2022-03-13 11:40,744.40, 2022-03-13 11:50,752.50, 2022-03-13 12:00,737.20, 2022-03-13 12:10,773.40, 2022-03-13 12:20,779.20, 2022-03-13 12:30,785.30, 2022-03-13 12:40,788.10, 2022-03-13 12:50,785.50, 2022-03-13 13:00,779.70, 2022-03-13 13:10,782.60, 2022-03-13 13:20,778.20, 2022-03-13 13:30,63.70, 2022-03-13 13:40,768.10, 2022-03-13 13:50,761.20, 2022-03-13 14:00,749.00, 2022-03-13 14:10,737.20, 2022-03-13 14:20,722.90, 2022-03-13 14:30,709.20, 2022-03-13 14:40,689.50, 2022-03-13 14:50,671.20, 2022-03-13 15:00,652.50, 2022-03-13 15:10,627.30, 2022-03-13 15:20,602.50, 2022-03-13 15:30,579.70, 2022-03-13 15:40,553.10, 2022-03-13 15:50,524.30, 2022-03-13 16:00,497.60, 2022-03-13 16:10,469.80, 2022-03-13 16:20,440.40, 2022-03-13 16:30,408.20, 2022-03-13 16:40,378.20, 2022-03-13 16:50,345.40, 2022-03-13 17:00,314.10, 2022-03-13 17:10,281.10, 2022-03-13 17:20,247.80, 2022-03-13 17:30,212.70, 2022-03-13 17:40,179.10, 2022-03-13 17:50,145.70, 2022-03-13 18:00,113.30, 2022-03-13 18:10,75.30, 2022-03-13 18:20,40.60, 2022-03-13 18:30,11.40, 2022-03-13 18:40,5.90, 2022-03-13 18:50,2.70, 2022-03-13 19:00,1.30, 2022-03-13 19:10,1.00, 2022-03-13 19:20,1.00, 2022-03-13 19:30,1.00, 2022-03-13 19:40,1.00, 2022-03-13 19:50,1.10, 2022-03-13 20:00,1.00, 2022-03-13 20:10,1.00, 2022-03-13 20:20,1.00, 2022-03-13 20:30,1.00, 2022-03-13 20:40,1.00, 2022-03-13 20:50,1.00, 2022-03-13 21:00,1.00, 2022-03-13 21:10,1.00, 2022-03-13 21:20,0.80, 2022-03-13 21:30,1.00, 2022-03-13 21:40,1.00, 2022-03-13 21:50,1.00, 2022-03-13 22:00,1.00, 2022-03-13 22:10,0.80, 2022-03-13 22:20,1.00, 2022-03-13 22:30,1.30, 2022-03-13 22:40,1.00, 2022-03-13 22:50,1.10, 2022-03-13 23:00,1.00, 2022-03-13 23:10,1.00, 2022-03-13 23:20,1.00, 2022-03-13 23:30,1.00, 2022-03-13 23:40,1.00, 2022-03-13 23:50,1.00, 2022-03-14 00:00,0.80, 2022-03-14 00:10,1.00, 2022-03-14 00:20,1.00, 2022-03-14 00:30,1.10, 2022-03-14 00:40,1.10, 2022-03-14 00:50,1.00, 2022-03-14 01:00,1.00, 2022-03-14 01:10,1.00, 2022-03-14 01:20,1.00, 2022-03-14 01:30,1.00, 2022-03-14 01:40,1.00, 2022-03-14 01:50,0.80, 2022-03-14 02:00,1.10, 2022-03-14 02:10,1.00, 2022-03-14 02:20,1.00, 2022-03-14 02:30,1.00, 2022-03-14 02:40,1.00, 2022-03-14 02:50,1.00, 2022-03-14 03:00,0.80, 2022-03-14 03:10,0.80, 2022-03-14 03:20,1.00, 2022-03-14 03:30,1.00, 2022-03-14 03:40,0.80, 2022-03-14 03:50,1.00, 2022-03-14 04:00,0.80, 2022-03-14 04:10,1.00, 2022-03-14 04:20,0.80, 2022-03-14 04:30,1.00, 2022-03-14 04:40,1.00, 2022-03-14 04:50,1.00, 2022-03-14 05:00,1.10, 2022-03-14 05:10,1.00, 2022-03-14 05:20,1.10, 2022-03-14 05:30,1.00, 2022-03-14 05:40,1.10, 2022-03-14 05:50,1.00, 2022-03-14 06:00,1.00, 2022-03-14 06:10,0.60, 2022-03-14 06:20,1.00, 2022-03-14 06:30,1.10, 2022-03-14 06:40,2.30, 2022-03-14 06:50,5.10, 2022-03-14 07:00,14.50, 2022-03-14 07:10,29.20, 2022-03-14 07:20,73.10, 2022-03-14 07:30,94.00, 2022-03-14 07:40,95.20, 2022-03-14 07:50,118.10, 2022-03-14 08:00,167.70, 2022-03-14 08:10,177.00, 2022-03-14 08:20,228.30, 2022-03-14 08:30,257.70, 2022-03-14 08:40,288.20, 2022-03-14 08:50,318.70, 2022-03-14 09:00,350.00, 2022-03-14 09:10,381.70, 2022-03-14 09:20,412.20, 2022-03-14 09:30,442.90, 2022-03-14 09:40,471.30, 2022-03-14 09:50,498.80, 2022-03-14 10:00,528.20, 2022-03-14 10:10,554.10, 2022-03-14 10:20,578.10, 2022-03-14 10:30,605.80, 2022-03-14 10:40,626.20, 2022-03-14 10:50,645.10, 2022-03-14 11:00,666.20, 2022-03-14 11:10,685.50, 2022-03-14 11:20,699.10, 2022-03-14 11:30,716.40, 2022-03-14 11:40,731.50, 2022-03-14 11:50,741.80, 2022-03-14 12:00,752.30, 2022-03-14 12:10,760.30, 2022-03-14 12:20,768.10, 2022-03-14 12:30,773.10, 2022-03-14 12:40,778.40, 2022-03-14 12:50,775.50, 2022-03-14 13:00,775.50, 2022-03-14 13:10,769.20, 2022-03-14 13:20,760.70, 2022-03-14 13:30,89.10, 2022-03-14 13:40,738.30, 2022-03-14 13:50,736.10, 2022-03-14 14:00,728.00, 2022-03-14 14:10,711.60, 2022-03-14 14:20,702.70, 2022-03-14 14:30,690.30, 2022-03-14 14:40,676.40, 2022-03-14 14:50,664.70, 2022-03-14 15:00,642.20, 2022-03-14 15:10,606.00, 2022-03-14 15:20,579.30, 2022-03-14 15:30,550.70, 2022-03-14 15:40,529.70, 2022-03-14 15:50,503.90, 2022-03-14 16:00,477.80, 2022-03-14 16:10,449.40, 2022-03-14 16:20,421.90, 2022-03-14 16:30,388.50, 2022-03-14 16:40,361.10, 2022-03-14 16:50,328.30, 2022-03-14 17:00,298.50, 2022-03-14 17:10,266.50, 2022-03-14 17:20,230.00, 2022-03-14 17:30,198.00, 2022-03-14 17:40,166.90, 2022-03-14 17:50,135.60, 2022-03-14 18:00,105.30, 2022-03-14 18:10,70.60, 2022-03-14 18:20,22.10, 2022-03-14 18:30,13.50, 2022-03-14 18:40,7.40, 2022-03-14 18:50,3.40, 2022-03-14 19:00,1.30, 2022-03-14 19:10,1.00, 2022-03-14 19:20,0.80, 2022-03-14 19:30,1.00, 2022-03-14 19:40,0.80, 2022-03-14 19:50,0.80, 2022-03-14 20:00,1.00, 2022-03-14 20:10,1.00, 2022-03-14 20:20,1.00, 2022-03-14 20:30,1.00, 2022-03-14 20:40,1.00, 2022-03-14 20:50,1.00, 2022-03-14 21:00,0.80, 2022-03-14 21:10,0.80, 2022-03-14 21:20,0.80, 2022-03-14 21:30,1.10, 2022-03-14 21:40,1.00, 2022-03-14 21:50,1.00, 2022-03-14 22:00,1.00, 2022-03-14 22:10,1.00, 2022-03-14 22:20,1.00, 2022-03-14 22:30,0.80, 2022-03-14 22:40,1.00, 2022-03-14 22:50,1.00, 2022-03-14 23:00,1.00, 2022-03-14 23:10,0.80, 2022-03-14 23:20,1.00, 2022-03-14 23:30,1.00, 2022-03-14 23:40,1.00, 2022-03-14 23:50,1.00, 2022-03-15 00:00,1.00, 2022-03-15 00:10,1.00, 2022-03-15 00:20,1.00, 2022-03-15 00:30,1.00, 2022-03-15 00:40,1.00, 2022-03-15 00:50,1.00, 2022-03-15 01:00,1.00, 2022-03-15 01:10,0.80, 2022-03-15 01:20,0.80, 2022-03-15 01:30,1.00, 2022-03-15 01:40,1.00, 2022-03-15 01:50,1.00, 2022-03-15 02:00,1.00, 2022-03-15 02:10,1.00, 2022-03-15 02:20,1.00, 2022-03-15 02:30,0.80, 2022-03-15 02:40,1.00, 2022-03-15 02:50,1.00, 2022-03-15 03:00,1.00, 2022-03-15 03:10,1.00, 2022-03-15 03:20,0.80, 2022-03-15 03:30,1.00, 2022-03-15 03:40,1.00, 2022-03-15 03:50,1.00, 2022-03-15 04:00,1.00, 2022-03-15 04:10,1.00, 2022-03-15 04:20,1.00, 2022-03-15 04:30,1.00, 2022-03-15 04:40,0.80, 2022-03-15 04:50,1.00, 2022-03-15 05:00,1.00, 2022-03-15 05:10,1.00, 2022-03-15 05:20,1.00, 2022-03-15 05:30,1.00, 2022-03-15 05:40,1.00, 2022-03-15 05:50,0.80, 2022-03-15 06:00,1.00, 2022-03-15 06:10,1.00, 2022-03-15 06:20,0.60, 2022-03-15 06:30,1.30, 2022-03-15 06:40,2.90, 2022-03-15 06:50,6.30, 2022-03-15 07:00,24.60, 2022-03-15 07:10,48.30, 2022-03-15 07:20,68.50, 2022-03-15 07:30,94.40, 2022-03-15 07:40,103.80, 2022-03-15 07:50,116.90, 2022-03-15 08:00,181.20, 2022-03-15 08:10,195.10, 2022-03-15 08:20,234.00, 2022-03-15 08:30,263.40, 2022-03-15 08:40,295.50, 2022-03-15 08:50,327.10, 2022-03-15 09:00,358.80, 2022-03-15 09:10,389.10, 2022-03-15 09:20,419.40, 2022-03-15 09:30,450.00, 2022-03-15 09:40,480.50, 2022-03-15 09:50,506.40, 2022-03-15 10:00,535.40, 2022-03-15 10:10,560.60, 2022-03-15 10:20,527.60, 2022-03-15 10:30,606.70, 2022-03-15 10:40,630.20, 2022-03-15 10:50,651.40, 2022-03-15 11:00,669.30, 2022-03-15 11:10,684.20, 2022-03-15 11:20,640.30, 2022-03-15 11:30,712.40, 2022-03-15 11:40,727.30, 2022-03-15 11:50,734.90, 2022-03-15 12:00,737.20, 2022-03-15 12:10,660.10, 2022-03-15 12:20,746.70, 2022-03-15 12:30,717.70, 2022-03-15 12:40,754.40, 2022-03-15 12:50,773.10, 2022-03-15 13:00,765.60, 2022-03-15 13:10,759.70, 2022-03-15 13:20,746.20, 2022-03-15 13:30,106.60, 2022-03-15 13:40,728.20, 2022-03-15 13:50,702.10, 2022-03-15 14:00,722.30, 2022-03-15 14:10,662.60, 2022-03-15 14:20,699.40, 2022-03-15 14:30,672.40, 2022-03-15 14:40,614.70, 2022-03-15 14:50,635.30, 2022-03-15 15:00,627.90, 2022-03-15 15:10,611.30, 2022-03-15 15:20,590.50, 2022-03-15 15:30,571.30, 2022-03-15 15:40,547.00, 2022-03-15 15:50,517.70, 2022-03-15 16:00,354.80, 2022-03-15 16:10,458.50, 2022-03-15 16:20,419.10, 2022-03-15 16:30,359.20, 2022-03-15 16:40,341.20, 2022-03-15 16:50,291.40, 2022-03-15 17:00,290.90, 2022-03-15 17:10,211.10, 2022-03-15 17:20,283.20, 2022-03-15 17:30,197.80, 2022-03-15 17:40,193.40, 2022-03-15 17:50,156.80, 2022-03-15 18:00,108.70, 2022-03-15 18:10,82.20, 2022-03-15 18:20,25.40, 2022-03-15 18:30,15.10, 2022-03-15 18:40,7.10, 2022-03-15 18:50,2.90, 2022-03-15 19:00,1.30, 2022-03-15 19:10,1.00, 2022-03-15 19:20,1.00, 2022-03-15 19:30,1.00, 2022-03-15 19:40,1.10, 2022-03-15 19:50,1.00, 2022-03-15 20:00,1.00, 2022-03-15 20:10,1.00, 2022-03-15 20:20,1.00, 2022-03-15 20:30,1.00, 2022-03-15 20:40,1.00, 2022-03-15 20:50,1.00, 2022-03-15 21:00,1.00, 2022-03-15 21:10,1.00, 2022-03-15 21:20,1.00, 2022-03-15 21:30,1.00, 2022-03-15 21:40,1.00, 2022-03-15 21:50,1.00, 2022-03-15 22:00,1.00, 2022-03-15 22:10,1.00, 2022-03-15 22:20,0.60, 2022-03-15 22:30,0.80, 2022-03-15 22:40,1.00, 2022-03-15 22:50,1.00, 2022-03-15 23:00,1.00, 2022-03-15 23:10,1.00, 2022-03-15 23:20,1.00, 2022-03-15 23:30,1.00, 2022-03-15 23:40,1.00, 2022-03-15 23:50,1.00, 2022-03-16 00:00,1.00, 2022-03-16 00:10,0.80, 2022-03-16 00:20,1.00, 2022-03-16 00:30,1.00, 2022-03-16 00:40,1.00, 2022-03-16 00:50,1.00, 2022-03-16 01:00,1.00, 2022-03-16 01:10,1.00, 2022-03-16 01:20,1.00, 2022-03-16 01:30,1.00, 2022-03-16 01:40,1.00, 2022-03-16 01:50,1.00, 2022-03-16 02:00,0.80, 2022-03-16 02:10,1.00, 2022-03-16 02:20,1.00, 2022-03-16 02:30,1.00, 2022-03-16 02:40,1.00, 2022-03-16 02:50,1.00, 2022-03-16 03:00,0.80, 2022-03-16 03:10,1.10, 2022-03-16 03:20,1.00, 2022-03-16 03:30,1.00, 2022-03-16 03:40,0.80, 2022-03-16 03:50,0.80, 2022-03-16 04:00,0.80, 2022-03-16 04:10,0.80, 2022-03-16 04:20,0.80, 2022-03-16 04:30,1.00, 2022-03-16 04:40,1.00, 2022-03-16 04:50,1.00, 2022-03-16 05:00,0.80, 2022-03-16 05:10,1.00, 2022-03-16 05:20,1.00, 2022-03-16 05:30,1.00, 2022-03-16 05:40,1.00, 2022-03-16 05:50,1.00, 2022-03-16 06:00,1.00, 2022-03-16 06:10,1.00, 2022-03-16 06:20,1.10, 2022-03-16 06:30,1.00, 2022-03-16 06:40,2.10, 2022-03-16 06:50,4.40, 2022-03-16 07:00,16.20, 2022-03-16 07:10,44.40, 2022-03-16 07:20,77.80, 2022-03-16 07:30,92.90, 2022-03-16 07:40,112.90, 2022-03-16 07:50,111.60, 2022-03-16 08:00,178.90, 2022-03-16 08:10,212.50, 2022-03-16 08:20,243.20, 2022-03-16 08:30,260.20, 2022-03-16 08:40,288.60, 2022-03-16 08:50,320.60, 2022-03-16 09:00,329.40, 2022-03-16 09:10,327.30, 2022-03-16 09:20,349.20, 2022-03-16 09:30,382.80, 2022-03-16 09:40,406.10, 2022-03-16 09:50,451.50, 2022-03-16 10:00,491.10, 2022-03-16 10:10,511.40, 2022-03-16 10:20,524.00, 2022-03-16 10:30,563.20, 2022-03-16 10:40,592.20, 2022-03-16 10:50,610.20, 2022-03-16 11:00,666.20, 2022-03-16 11:10,681.50, 2022-03-16 11:20,661.10, 2022-03-16 11:30,807.00, 2022-03-16 11:40,794.40, 2022-03-16 11:50,816.90, 2022-03-16 12:00,762.40, 2022-03-16 12:10,858.90, 2022-03-16 12:20,808.50, 2022-03-16 12:30,729.40, 2022-03-16 12:40,737.80, 2022-03-16 12:50,730.90, 2022-03-16 13:00,724.60, 2022-03-16 13:10,733.80, 2022-03-16 13:20,702.70, 2022-03-16 13:30,188.30, 2022-03-16 13:40,723.80, 2022-03-16 13:50,731.30, 2022-03-16 14:00,671.20, 2022-03-16 14:10,542.50, 2022-03-16 14:20,610.90, 2022-03-16 14:30,638.80, 2022-03-16 14:40,532.70, 2022-03-16 14:50,598.70, 2022-03-16 15:00,559.80, 2022-03-16 15:10,579.10, 2022-03-16 15:20,508.30, 2022-03-16 15:30,520.10, 2022-03-16 15:40,486.20, 2022-03-16 15:50,474.70, 2022-03-16 16:00,474.40, 2022-03-16 16:10,443.80, 2022-03-16 16:20,400.70, 2022-03-16 16:30,391.20, 2022-03-16 16:40,357.40, 2022-03-16 16:50,309.60, 2022-03-16 17:00,286.70, 2022-03-16 17:10,256.20, 2022-03-16 17:20,223.40, 2022-03-16 17:30,191.70, 2022-03-16 17:40,164.60, 2022-03-16 17:50,130.50, 2022-03-16 18:00,102.60, 2022-03-16 18:10,68.70, 2022-03-16 18:20,31.50, 2022-03-16 18:30,14.10, 2022-03-16 18:40,5.30, 2022-03-16 18:50,2.10, 2022-03-16 19:00,1.10, 2022-03-16 19:10,0.80, 2022-03-16 19:20,1.00, 2022-03-16 19:30,1.10, 2022-03-16 19:40,1.00, 2022-03-16 19:50,1.00, 2022-03-16 20:00,1.00, 2022-03-16 20:10,1.00, 2022-03-16 20:20,1.00, 2022-03-16 20:30,1.00, 2022-03-16 20:40,1.00, 2022-03-16 20:50,1.00, 2022-03-16 21:00,0.80, 2022-03-16 21:10,0.80, 2022-03-16 21:20,1.00, 2022-03-16 21:30,1.00, 2022-03-16 21:40,0.80, 2022-03-16 21:50,1.00, 2022-03-16 22:00,1.00, 2022-03-16 22:10,1.00, 2022-03-16 22:20,1.00, 2022-03-16 22:30,1.00, 2022-03-16 22:40,0.80, 2022-03-16 22:50,1.00, 2022-03-16 23:00,1.00, 2022-03-16 23:10,0.80, 2022-03-16 23:20,1.00, 2022-03-16 23:30,1.00, 2022-03-16 23:40,1.00, 2022-03-16 23:50,0.80, 2022-03-17 00:00,0.80, 2022-03-17 00:10,1.00, 2022-03-17 00:20,1.00, 2022-03-17 00:30,1.10, 2022-03-17 00:40,1.00, 2022-03-17 00:50,1.00, 2022-03-17 01:00,1.00, 2022-03-17 01:10,1.00, 2022-03-17 01:20,1.10, 2022-03-17 01:30,1.00, 2022-03-17 01:40,1.00, 2022-03-17 01:50,1.00, 2022-03-17 02:00,1.00, 2022-03-17 02:10,1.00, 2022-03-17 02:20,1.00, 2022-03-17 02:30,1.00, 2022-03-17 02:40,1.00, 2022-03-17 02:50,0.80, 2022-03-17 03:00,1.00, 2022-03-17 03:10,1.00, 2022-03-17 03:20,1.00, 2022-03-17 03:30,1.00, 2022-03-17 03:40,0.80, 2022-03-17 03:50,1.00, 2022-03-17 04:00,1.00, 2022-03-17 04:10,1.00, 2022-03-17 04:20,1.00, 2022-03-17 04:30,1.00, 2022-03-17 04:40,1.10, 2022-03-17 04:50,1.00, 2022-03-17 05:00,1.00, 2022-03-17 05:10,0.80, 2022-03-17 05:20,1.00, 2022-03-17 05:30,0.80, 2022-03-17 05:40,1.00, 2022-03-17 05:50,1.00, 2022-03-17 06:00,1.00, 2022-03-17 06:10,1.00, 2022-03-17 06:20,1.00, 2022-03-17 06:30,1.30, 2022-03-17 06:40,4.80, 2022-03-17 06:50,11.30, 2022-03-17 07:00,24.80, 2022-03-17 07:10,38.30, 2022-03-17 07:20,50.00, 2022-03-17 07:30,67.30, 2022-03-17 07:40,92.50, 2022-03-17 07:50,112.70, 2022-03-17 08:00,135.60, 2022-03-17 08:10,162.70, 2022-03-17 08:20,198.60, 2022-03-17 08:30,221.40, 2022-03-17 08:40,247.40, 2022-03-17 08:50,272.90, 2022-03-17 09:00,303.50, 2022-03-17 09:10,327.90, 2022-03-17 09:20,350.80, 2022-03-17 09:30,382.80, 2022-03-17 09:40,404.40, 2022-03-17 09:50,436.20, 2022-03-17 10:00,463.30, 2022-03-17 10:10,485.00, 2022-03-17 10:20,536.50, 2022-03-17 10:30,523.80, 2022-03-17 10:40,541.30, 2022-03-17 10:50,559.10, 2022-03-17 11:00,586.70, 2022-03-17 11:10,623.10, 2022-03-17 11:20,636.30, 2022-03-17 11:30,655.90, 2022-03-17 11:40,666.20, 2022-03-17 11:50,673.50, 2022-03-17 12:00,680.90, 2022-03-17 12:10,692.00, 2022-03-17 12:20,690.30, 2022-03-17 12:30,709.40, 2022-03-17 12:40,692.40, 2022-03-17 12:50,700.20, 2022-03-17 13:00,693.00, 2022-03-17 13:10,689.90, 2022-03-17 13:20,681.50, 2022-03-17 13:30,255.60, 2022-03-17 13:40,675.80, 2022-03-17 13:50,654.60, 2022-03-17 14:00,666.60, 2022-03-17 14:10,660.90, 2022-03-17 14:20,642.20, 2022-03-17 14:30,632.70, 2022-03-17 14:40,624.70, 2022-03-17 14:50,602.00, 2022-03-17 15:00,575.50, 2022-03-17 15:10,562.50, 2022-03-17 15:20,542.50, 2022-03-17 15:30,504.50, 2022-03-17 15:40,495.70, 2022-03-17 15:50,475.90, 2022-03-17 16:00,444.20, 2022-03-17 16:10,413.30, 2022-03-17 16:20,384.70, 2022-03-17 16:30,352.30, 2022-03-17 16:40,323.10, 2022-03-17 16:50,291.10, 2022-03-17 17:00,253.50, 2022-03-17 17:10,222.20, 2022-03-17 17:20,179.50, 2022-03-17 17:30,141.00, 2022-03-17 17:40,76.10, 2022-03-17 17:50,58.20, 2022-03-17 18:00,55.50, 2022-03-17 18:10,31.90, 2022-03-17 18:20,23.50, 2022-03-17 18:30,18.10, 2022-03-17 18:40,7.80, 2022-03-17 18:50,2.90, 2022-03-17 19:00,1.30, 2022-03-17 19:10,1.30, 2022-03-17 19:20,1.00, 2022-03-17 19:30,1.00, 2022-03-17 19:40,1.10, 2022-03-17 19:50,1.00, 2022-03-17 20:00,1.00, 2022-03-17 20:10,1.00, 2022-03-17 20:20,1.00, 2022-03-17 20:30,1.10, 2022-03-17 20:40,1.00, 2022-03-17 20:50,1.00, 2022-03-17 21:00,1.10, 2022-03-17 21:10,1.00, 2022-03-17 21:20,1.00, 2022-03-17 21:30,1.00, 2022-03-17 21:40,1.00, 2022-03-17 21:50,1.00, 2022-03-17 22:00,0.80, 2022-03-17 22:10,1.10, 2022-03-17 22:20,1.00, 2022-03-17 22:30,1.00, 2022-03-17 22:40,1.00, 2022-03-17 22:50,1.30, 2022-03-17 23:00,1.00, 2022-03-17 23:10,1.00, 2022-03-17 23:20,1.00, 2022-03-17 23:30,1.00, 2022-03-17 23:40,1.00, 2022-03-17 23:50,1.30, 2022-03-18 00:00,1.00, 2022-03-18 00:10,1.00, 2022-03-18 00:20,1.00, 2022-03-18 00:30,1.00, 2022-03-18 00:40,1.00, 2022-03-18 00:50,1.00, 2022-03-18 01:00,1.00, 2022-03-18 01:10,1.00, 2022-03-18 01:20,1.00, 2022-03-18 01:30,1.00, 2022-03-18 01:40,1.00, 2022-03-18 01:50,1.00, 2022-03-18 02:00,1.00, 2022-03-18 02:10,1.00, 2022-03-18 02:20,1.00, 2022-03-18 02:30,1.00, 2022-03-18 02:40,1.00, 2022-03-18 02:50,1.00, 2022-03-18 03:00,1.00, 2022-03-18 03:10,0.80, 2022-03-18 03:20,0.80, 2022-03-18 03:30,1.10, 2022-03-18 03:40,1.00, 2022-03-18 03:50,1.00, 2022-03-18 04:00,1.10, 2022-03-18 04:10,0.80, 2022-03-18 04:20,1.10, 2022-03-18 04:30,1.00, 2022-03-18 04:40,1.10, 2022-03-18 04:50,1.10, 2022-03-18 05:00,1.00, 2022-03-18 05:10,0.80, 2022-03-18 05:20,0.80, 2022-03-18 05:30,1.30, 2022-03-18 05:40,1.00, 2022-03-18 05:50,1.00, 2022-03-18 06:00,1.00, 2022-03-18 06:10,1.00, 2022-03-18 06:20,1.00, 2022-03-18 06:30,1.00, 2022-03-18 06:40,1.30, 2022-03-18 06:50,4.00, 2022-03-18 07:00,9.50, 2022-03-18 07:10,21.90, 2022-03-18 07:20,28.80, 2022-03-18 07:30,28.40, 2022-03-18 07:40,47.70, 2022-03-18 07:50,46.00, 2022-03-18 08:00,53.60, 2022-03-18 08:10,86.00, 2022-03-18 08:20,122.30, 2022-03-18 08:30,106.20, 2022-03-18 08:40,105.10, 2022-03-18 08:50,123.40, 2022-03-18 09:00,113.50, 2022-03-18 09:10,149.30, 2022-03-18 09:20,319.10, 2022-03-18 09:30,201.20, 2022-03-18 09:40,202.90, 2022-03-18 09:50,223.20, 2022-03-18 10:00,292.80, 2022-03-18 10:10,259.20, 2022-03-18 10:20,250.20, 2022-03-18 10:30,222.60, 2022-03-18 10:40,226.60, 2022-03-18 10:50,248.10, 2022-03-18 11:00,293.50, 2022-03-18 11:10,279.00, 2022-03-18 11:20,343.50, 2022-03-18 11:30,345.00, 2022-03-18 11:40,285.70, 2022-03-18 11:50,356.90, 2022-03-18 12:00,441.90, 2022-03-18 12:10,644.50, 2022-03-18 12:20,458.00, 2022-03-18 12:30,761.80, 2022-03-18 12:40,595.90, 2022-03-18 12:50,291.60, 2022-03-18 13:00,263.80, 2022-03-18 13:10,301.60, 2022-03-18 13:20,271.00, 2022-03-18 13:30,266.50, 2022-03-18 13:40,454.50, 2022-03-18 13:50,307.30, 2022-03-18 14:00,672.90, 2022-03-18 14:10,790.00, 2022-03-18 14:20,365.60, 2022-03-18 14:30,629.10, 2022-03-18 14:40,668.90, 2022-03-18 14:50,520.70, 2022-03-18 15:00,696.20, 2022-03-18 15:10,453.00, 2022-03-18 15:20,244.70, 2022-03-18 15:30,527.60, 2022-03-18 15:40,412.80, 2022-03-18 15:50,466.00, 2022-03-18 16:00,335.90, 2022-03-18 16:10,210.40, 2022-03-18 16:20,202.80, 2022-03-18 16:30,213.80, 2022-03-18 16:40,130.80, 2022-03-18 16:50,108.90, 2022-03-18 17:00,124.40, 2022-03-18 17:10,94.40, 2022-03-18 17:20,84.50, 2022-03-18 17:30,91.20, 2022-03-18 17:40,86.80, 2022-03-18 17:50,67.10, 2022-03-18 18:00,47.90, 2022-03-18 18:10,24.60, 2022-03-18 18:20,13.50, 2022-03-18 18:30,7.80, 2022-03-18 18:40,4.40, 2022-03-18 18:50,2.10, 2022-03-18 19:00,1.30, 2022-03-18 19:10,0.60, 2022-03-18 19:20,1.00, 2022-03-18 19:30,1.00, 2022-03-18 19:40,0.80, 2022-03-18 19:50,1.00, 2022-03-18 20:00,1.00, 2022-03-18 20:10,1.00, 2022-03-18 20:20,0.80, 2022-03-18 20:30,0.80, 2022-03-18 20:40,0.60, 2022-03-18 20:50,1.10, 2022-03-18 21:00,1.00, 2022-03-18 21:10,1.10, 2022-03-18 21:20,0.80, 2022-03-18 21:30,1.00, 2022-03-18 21:40,1.00, 2022-03-18 21:50,1.00, 2022-03-18 22:00,1.00, 2022-03-18 22:10,1.00, 2022-03-18 22:20,1.00, 2022-03-18 22:30,1.00, 2022-03-18 22:40,1.00, 2022-03-18 22:50,0.80, 2022-03-18 23:00,1.10, 2022-03-18 23:10,1.00, 2022-03-18 23:20,1.00, 2022-03-18 23:30,1.00, 2022-03-18 23:40,1.00, 2022-03-18 23:50,1.10, 2022-03-19 00:00,1.00, 2022-03-19 00:10,1.00, 2022-03-19 00:20,1.00, 2022-03-19 00:30,1.00, 2022-03-19 00:40,1.00, 2022-03-19 00:50,1.00, 2022-03-19 01:00,1.00, 2022-03-19 01:10,1.00, 2022-03-19 01:20,1.00, 2022-03-19 01:30,1.10, 2022-03-19 01:40,1.00, 2022-03-19 01:50,0.80, 2022-03-19 02:00,1.10, 2022-03-19 02:10,1.00, 2022-03-19 02:20,1.00, 2022-03-19 02:30,1.00, 2022-03-19 02:40,1.00, 2022-03-19 02:50,0.80, 2022-03-19 03:00,1.00, 2022-03-19 03:10,0.80, 2022-03-19 03:20,0.80, 2022-03-19 03:30,1.00, 2022-03-19 03:40,1.00, 2022-03-19 03:50,1.00, 2022-03-19 04:00,1.00, 2022-03-19 04:10,1.00, 2022-03-19 04:20,1.00, 2022-03-19 04:30,1.00, 2022-03-19 04:40,1.00, 2022-03-19 04:50,1.00, 2022-03-19 05:00,1.00, 2022-03-19 05:10,1.00, 2022-03-19 05:20,1.00, 2022-03-19 05:30,1.00, 2022-03-19 05:40,1.00, 2022-03-19 05:50,0.80, 2022-03-19 06:00,1.00, 2022-03-19 06:10,1.00, 2022-03-19 06:20,1.10, 2022-03-19 06:30,1.70, 2022-03-19 06:40,5.10, 2022-03-19 06:50,11.30, 2022-03-19 07:00,25.90, 2022-03-19 07:10,42.90, 2022-03-19 07:20,60.50, 2022-03-19 07:30,80.70, 2022-03-19 07:40,106.60, 2022-03-19 07:50,144.40, 2022-03-19 08:00,173.40, 2022-03-19 08:10,202.20, 2022-03-19 08:20,237.90, 2022-03-19 08:30,274.10, 2022-03-19 08:40,314.70, 2022-03-19 08:50,353.80, 2022-03-19 09:00,358.20, 2022-03-19 09:10,388.90, 2022-03-19 09:20,387.40, 2022-03-19 09:30,436.00, 2022-03-19 09:40,397.30, 2022-03-19 09:50,484.10, 2022-03-19 10:00,498.20, 2022-03-19 10:10,478.20, 2022-03-19 10:20,498.20, 2022-03-19 10:30,484.50, 2022-03-19 10:40,703.10, 2022-03-19 10:50,721.60, 2022-03-19 11:00,574.30, 2022-03-19 11:10,742.40, 2022-03-19 11:20,786.60, 2022-03-19 11:30,776.30, 2022-03-19 11:40,780.70, 2022-03-19 11:50,807.60, 2022-03-19 12:00,804.20, 2022-03-19 12:10,795.90, 2022-03-19 12:20,790.80, 2022-03-19 12:30,798.20, 2022-03-19 12:40,785.10, 2022-03-19 12:50,794.40, 2022-03-19 13:00,790.00, 2022-03-19 13:10,779.50, 2022-03-19 13:20,767.70, 2022-03-19 13:30,174.10, 2022-03-19 13:40,753.20, 2022-03-19 13:50,742.90, 2022-03-19 14:00,733.00, 2022-03-19 14:10,723.10, 2022-03-19 14:20,712.40, 2022-03-19 14:30,694.10, 2022-03-19 14:40,676.00, 2022-03-19 14:50,656.30, 2022-03-19 15:00,637.10, 2022-03-19 15:10,619.30, 2022-03-19 15:20,594.00, 2022-03-19 15:30,570.90, 2022-03-19 15:40,545.70, 2022-03-19 15:50,514.80, 2022-03-19 16:00,486.80, 2022-03-19 16:10,441.90, 2022-03-19 16:20,406.50, 2022-03-19 16:30,370.60, 2022-03-19 16:40,332.10, 2022-03-19 16:50,311.90, 2022-03-19 17:00,282.70, 2022-03-19 17:10,238.60, 2022-03-19 17:20,202.00, 2022-03-19 17:30,163.80, 2022-03-19 17:40,126.50, 2022-03-19 17:50,94.40, 2022-03-19 18:00,63.50, 2022-03-19 18:10,43.30, 2022-03-19 18:20,29.90, 2022-03-19 18:30,17.70, 2022-03-19 18:40,7.60, 2022-03-19 18:50,2.90, 2022-03-19 19:00,1.30, 2022-03-19 19:10,1.00, 2022-03-19 19:20,1.10, 2022-03-19 19:30,1.00, 2022-03-19 19:40,0.80, 2022-03-19 19:50,1.00, 2022-03-19 20:00,1.00, 2022-03-19 20:10,1.00, 2022-03-19 20:20,1.00, 2022-03-19 20:30,1.00, 2022-03-19 20:40,0.80, 2022-03-19 20:50,0.80, 2022-03-19 21:00,1.00, 2022-03-19 21:10,0.80, 2022-03-19 21:20,0.80, 2022-03-19 21:30,1.00, 2022-03-19 21:40,1.00, 2022-03-19 21:50,1.00, 2022-03-19 22:00,0.80, 2022-03-19 22:10,1.00, 2022-03-19 22:20,1.00, 2022-03-19 22:30,1.00, 2022-03-19 22:40,0.80, 2022-03-19 22:50,1.00, 2022-03-19 23:00,1.00, 2022-03-19 23:10,0.80, 2022-03-19 23:20,1.00, 2022-03-19 23:30,1.00, 2022-03-19 23:40,1.00, 2022-03-19 23:50,1.00, 2022-03-20 00:00,1.00, 2022-03-20 00:10,1.10, 2022-03-20 00:20,1.00, 2022-03-20 00:30,0.80, 2022-03-20 00:40,1.00, 2022-03-20 00:50,1.00, 2022-03-20 01:00,1.00, 2022-03-20 01:10,1.00, 2022-03-20 01:20,1.00, 2022-03-20 01:30,1.00, 2022-03-20 01:40,0.80, 2022-03-20 01:50,0.80, 2022-03-20 02:00,1.00, 2022-03-20 02:10,1.00, 2022-03-20 02:20,1.10, 2022-03-20 02:30,1.00, 2022-03-20 02:40,1.00, 2022-03-20 02:50,1.00, 2022-03-20 03:00,1.00, 2022-03-20 03:10,1.00, 2022-03-20 03:20,1.00, 2022-03-20 03:30,1.00, 2022-03-20 03:40,0.80, 2022-03-20 03:50,1.00, 2022-03-20 04:00,1.00, 2022-03-20 04:10,1.00, 2022-03-20 04:20,1.00, 2022-03-20 04:30,0.80, 2022-03-20 04:40,1.00, 2022-03-20 04:50,1.00, 2022-03-20 05:00,0.80, 2022-03-20 05:10,1.00, 2022-03-20 05:20,1.00, 2022-03-20 05:30,1.00, 2022-03-20 05:40,0.80, 2022-03-20 05:50,1.00, 2022-03-20 06:00,1.00, 2022-03-20 06:10,0.80, 2022-03-20 06:20,1.30, 2022-03-20 06:30,2.50, 2022-03-20 06:40,5.10, 2022-03-20 06:50,14.50, 2022-03-20 07:00,41.80, 2022-03-20 07:10,70.00, 2022-03-20 07:20,102.40, 2022-03-20 07:30,133.30, 2022-03-20 07:40,149.00, 2022-03-20 07:50,166.90, 2022-03-20 08:00,182.70, 2022-03-20 08:10,199.90, 2022-03-20 08:20,233.30, 2022-03-20 08:30,232.50, 2022-03-20 08:40,225.50, 2022-03-20 08:50,293.90, 2022-03-20 09:00,369.50, 2022-03-20 09:10,448.40, 2022-03-20 09:20,444.00, 2022-03-20 09:30,471.30, 2022-03-20 09:40,495.30, 2022-03-20 09:50,550.50, 2022-03-20 10:00,550.70, 2022-03-20 10:10,529.10, 2022-03-20 10:20,535.40, 2022-03-20 10:30,561.20, 2022-03-20 10:40,624.70, 2022-03-20 10:50,690.30, 2022-03-20 11:00,636.10, 2022-03-20 11:10,742.20, 2022-03-20 11:20,744.80, 2022-03-20 11:30,768.70, 2022-03-20 11:40,704.20, 2022-03-20 11:50,788.70, 2022-03-20 12:00,794.00, 2022-03-20 12:10,799.60, 2022-03-20 12:20,803.60, 2022-03-20 12:30,709.90, 2022-03-20 12:40,808.70, 2022-03-20 12:50,809.10, 2022-03-20 13:00,810.80, 2022-03-20 13:10,808.50, 2022-03-20 13:20,794.80, 2022-03-20 13:30,80.70, 2022-03-20 13:40,790.20, 2022-03-20 13:50,778.60, 2022-03-20 14:00,770.80, 2022-03-20 14:10,759.30, 2022-03-20 14:20,739.90, 2022-03-20 14:30,723.30, 2022-03-20 14:40,703.60, 2022-03-20 14:50,686.80, 2022-03-20 15:00,663.20, 2022-03-20 15:10,644.70, 2022-03-20 15:20,620.90, 2022-03-20 15:30,598.70, 2022-03-20 15:40,573.00, 2022-03-20 15:50,546.50, 2022-03-20 16:00,520.10, 2022-03-20 16:10,487.70, 2022-03-20 16:20,459.10, 2022-03-20 16:30,427.60, 2022-03-20 16:40,396.20, 2022-03-20 16:50,362.60, 2022-03-20 17:00,328.30, 2022-03-20 17:10,294.50, 2022-03-20 17:20,261.30, 2022-03-20 17:30,227.60, 2022-03-20 17:40,195.10, 2022-03-20 17:50,161.60, 2022-03-20 18:00,129.50, 2022-03-20 18:10,30.50, 2022-03-20 18:20,28.80, 2022-03-20 18:30,34.90, 2022-03-20 18:40,10.70, 2022-03-20 18:50,4.40, 2022-03-20 19:00,1.70, 2022-03-20 19:10,1.00, 2022-03-20 19:20,1.00, 2022-03-20 19:30,1.00, 2022-03-20 19:40,0.60, 2022-03-20 19:50,0.80, 2022-03-20 20:00,0.80, 2022-03-20 20:10,0.60, 2022-03-20 20:20,1.00, 2022-03-20 20:30,1.00, 2022-03-20 20:40,1.00, 2022-03-20 20:50,1.00, 2022-03-20 21:00,1.10, 2022-03-20 21:10,1.10, 2022-03-20 21:20,1.00, 2022-03-20 21:30,1.00, 2022-03-20 21:40,1.00, 2022-03-20 21:50,1.00, 2022-03-20 22:00,1.00, 2022-03-20 22:10,1.00, 2022-03-20 22:20,0.80, 2022-03-20 22:30,1.00, 2022-03-20 22:40,0.80, 2022-03-20 22:50,1.00, 2022-03-20 23:00,1.00, 2022-03-20 23:10,1.00, 2022-03-20 23:20,0.80, 2022-03-20 23:30,1.00, 2022-03-20 23:40,1.00, 2022-03-20 23:50,1.00, 2022-03-21 00:00,1.00, 2022-03-21 00:10,1.00, 2022-03-21 00:20,1.00, 2022-03-21 00:30,1.00, 2022-03-21 00:40,1.00, 2022-03-21 00:50,0.80, 2022-03-21 01:00,1.00, 2022-03-21 01:10,1.00, 2022-03-21 01:20,1.00, 2022-03-21 01:30,1.30, 2022-03-21 01:40,1.00, 2022-03-21 01:50,0.80, 2022-03-21 02:00,1.00, 2022-03-21 02:10,1.00, 2022-03-21 02:20,1.00, 2022-03-21 02:30,1.00, 2022-03-21 02:40,1.00, 2022-03-21 02:50,0.80, 2022-03-21 03:00,1.00, 2022-03-21 03:10,1.00, 2022-03-21 03:20,1.00, 2022-03-21 03:30,1.00, 2022-03-21 03:40,1.00, 2022-03-21 03:50,1.00, 2022-03-21 04:00,0.60, 2022-03-21 04:10,0.80, 2022-03-21 04:20,0.80, 2022-03-21 04:30,1.00, 2022-03-21 04:40,1.00, 2022-03-21 04:50,1.00, 2022-03-21 05:00,1.00, 2022-03-21 05:10,0.80, 2022-03-21 05:20,1.00, 2022-03-21 05:30,1.00, 2022-03-21 05:40,0.80, 2022-03-21 05:50,1.00, 2022-03-21 06:00,0.80, 2022-03-21 06:10,0.60, 2022-03-21 06:20,1.10, 2022-03-21 06:30,2.30, 2022-03-21 06:40,6.30, 2022-03-21 06:50,15.60, 2022-03-21 07:00,36.00, 2022-03-21 07:10,57.60, 2022-03-21 07:20,81.60, 2022-03-21 07:30,106.80, 2022-03-21 07:40,135.60, 2022-03-21 07:50,165.90, 2022-03-21 08:00,195.50, 2022-03-21 08:10,227.40, 2022-03-21 08:20,260.20, 2022-03-21 08:30,290.10, 2022-03-21 08:40,322.50, 2022-03-21 08:50,355.00, 2022-03-21 09:00,386.60, 2022-03-21 09:10,417.90, 2022-03-21 09:20,450.70, 2022-03-21 09:30,480.10, 2022-03-21 09:40,511.70, 2022-03-21 09:50,539.20, 2022-03-21 10:00,568.20, 2022-03-21 10:10,593.40, 2022-03-21 10:20,615.50, 2022-03-21 10:30,641.60, 2022-03-21 10:40,607.10, 2022-03-21 10:50,679.20, 2022-03-21 11:00,701.30, 2022-03-21 11:10,718.30, 2022-03-21 11:20,734.50, 2022-03-21 11:30,751.70, 2022-03-21 11:40,667.40, 2022-03-21 11:50,773.40, 2022-03-21 12:00,781.60, 2022-03-21 12:10,795.00, 2022-03-21 12:20,795.90, 2022-03-21 12:30,761.60, 2022-03-21 12:40,806.20, 2022-03-21 12:50,804.00, 2022-03-21 13:00,802.40, 2022-03-21 13:10,798.00, 2022-03-21 13:20,653.50, 2022-03-21 13:30,96.30, 2022-03-21 13:40,763.50, 2022-03-21 13:50,775.50, 2022-03-21 14:00,758.90, 2022-03-21 14:10,743.10, 2022-03-21 14:20,728.40, 2022-03-21 14:30,712.00, 2022-03-21 14:40,696.80, 2022-03-21 14:50,671.20, 2022-03-21 15:00,654.80, 2022-03-21 15:10,633.10, 2022-03-21 15:20,613.20, 2022-03-21 15:30,581.60, 2022-03-21 15:40,557.50, 2022-03-21 15:50,532.20, 2022-03-21 16:00,502.60, 2022-03-21 16:10,472.60, 2022-03-21 16:20,443.10, 2022-03-21 16:30,411.80, 2022-03-21 16:40,381.30, 2022-03-21 16:50,346.20, 2022-03-21 17:00,311.90, 2022-03-21 17:10,277.10, 2022-03-21 17:20,239.80, 2022-03-21 17:30,207.30, 2022-03-21 17:40,174.90, 2022-03-21 17:50,141.70, 2022-03-21 18:00,108.10, 2022-03-21 18:10,36.00, 2022-03-21 18:20,27.80, 2022-03-21 18:30,22.70, 2022-03-21 18:40,10.30, 2022-03-21 18:50,4.40, 2022-03-21 19:00,1.70, 2022-03-21 19:10,1.00, 2022-03-21 19:20,1.00, 2022-03-21 19:30,1.00, 2022-03-21 19:40,1.00, 2022-03-21 19:50,1.00, 2022-03-21 20:00,1.00, 2022-03-21 20:10,1.00, 2022-03-21 20:20,1.00, 2022-03-21 20:30,1.00, 2022-03-21 20:40,1.00, 2022-03-21 20:50,0.80, 2022-03-21 21:00,0.80, 2022-03-21 21:10,1.00, 2022-03-21 21:20,0.60, 2022-03-21 21:30,1.10, 2022-03-21 21:40,1.10, 2022-03-21 21:50,1.00, 2022-03-21 22:00,1.00, 2022-03-21 22:10,1.00, 2022-03-21 22:20,1.00, 2022-03-21 22:30,1.00, 2022-03-21 22:40,0.80, 2022-03-21 22:50,1.00, 2022-03-21 23:00,1.00, 2022-03-21 23:10,1.00, 2022-03-21 23:20,1.00, 2022-03-21 23:30,1.00, 2022-03-21 23:40,1.00, 2022-03-21 23:50,1.00, 2022-03-22 00:00,0.80, 2022-03-22 00:10,1.00, 2022-03-22 00:20,1.10, 2022-03-22 00:30,1.00, 2022-03-22 00:40,1.00, 2022-03-22 00:50,1.00, 2022-03-22 01:00,1.00, 2022-03-22 01:10,1.00, 2022-03-22 01:20,1.00, 2022-03-22 01:30,1.00, 2022-03-22 01:40,1.00, 2022-03-22 01:50,1.00, 2022-03-22 02:00,1.00, 2022-03-22 02:10,1.00, 2022-03-22 02:20,0.80, 2022-03-22 02:30,1.00, 2022-03-22 02:40,1.00, 2022-03-22 02:50,1.00, 2022-03-22 03:00,0.80, 2022-03-22 03:10,1.00, 2022-03-22 03:20,1.00, 2022-03-22 03:30,1.00, 2022-03-22 03:40,1.00, 2022-03-22 03:50,1.00, 2022-03-22 04:00,0.80, 2022-03-22 04:10,1.00, 2022-03-22 04:20,1.00, 2022-03-22 04:30,1.00, 2022-03-22 04:40,1.00, 2022-03-22 04:50,1.10, 2022-03-22 05:00,1.10, 2022-03-22 05:10,1.10, 2022-03-22 05:20,1.00, 2022-03-22 05:30,1.00, 2022-03-22 05:40,1.30, 2022-03-22 05:50,1.00, 2022-03-22 06:00,1.00, 2022-03-22 06:10,1.10, 2022-03-22 06:20,1.30, 2022-03-22 06:30,2.50, 2022-03-22 06:40,5.90, 2022-03-22 06:50,13.00, 2022-03-22 07:00,36.40, 2022-03-22 07:10,62.20, 2022-03-22 07:20,81.40, 2022-03-22 07:30,114.10, 2022-03-22 07:40,141.00, 2022-03-22 07:50,170.10, 2022-03-22 08:00,201.60, 2022-03-22 08:10,233.80, 2022-03-22 08:20,268.40, 2022-03-22 08:30,300.00, 2022-03-22 08:40,337.00, 2022-03-22 08:50,345.60, 2022-03-22 09:00,392.00, 2022-03-22 09:10,422.50, 2022-03-22 09:20,454.10, 2022-03-22 09:30,485.80, 2022-03-22 09:40,512.90, 2022-03-22 09:50,542.10, 2022-03-22 10:00,570.90, 2022-03-22 10:10,597.80, 2022-03-22 10:20,618.20, 2022-03-22 10:30,638.80, 2022-03-22 10:40,599.10, 2022-03-22 10:50,680.00, 2022-03-22 11:00,698.50, 2022-03-22 11:10,716.00, 2022-03-22 11:20,733.80, 2022-03-22 11:30,746.20, 2022-03-22 11:40,759.30, 2022-03-22 11:50,768.10, 2022-03-22 12:00,777.60, 2022-03-22 12:10,795.90, 2022-03-22 12:20,798.20, 2022-03-22 12:30,805.50, 2022-03-22 12:40,805.10, 2022-03-22 12:50,803.40, 2022-03-22 13:00,805.50, 2022-03-22 13:10,802.40, 2022-03-22 13:20,349.80, 2022-03-22 13:30,86.00, 2022-03-22 13:40,777.30, 2022-03-22 13:50,773.30, 2022-03-22 14:00,759.70, 2022-03-22 14:10,748.80, 2022-03-22 14:20,731.50, 2022-03-22 14:30,719.50, 2022-03-22 14:40,697.30, 2022-03-22 14:50,680.60, 2022-03-22 15:00,658.20, 2022-03-22 15:10,634.20, 2022-03-22 15:20,612.10, 2022-03-22 15:30,586.10, 2022-03-22 15:40,559.80, 2022-03-22 15:50,535.40, 2022-03-22 16:00,501.10, 2022-03-22 16:10,482.40, 2022-03-22 16:20,454.50, 2022-03-22 16:30,417.10, 2022-03-22 16:40,384.00, 2022-03-22 16:50,352.30, 2022-03-22 17:00,323.30, 2022-03-22 17:10,289.50, 2022-03-22 17:20,259.40, 2022-03-22 17:30,240.90, 2022-03-22 17:40,194.60, 2022-03-22 17:50,158.50, 2022-03-22 18:00,124.60, 2022-03-22 18:10,42.30, 2022-03-22 18:20,60.50, 2022-03-22 18:30,28.20, 2022-03-22 18:40,13.50, 2022-03-22 18:50,6.50, 2022-03-22 19:00,2.50, 2022-03-22 19:10,1.30, 2022-03-22 19:20,1.00, 2022-03-22 19:30,1.00, 2022-03-22 19:40,1.00, 2022-03-22 19:50,1.00, 2022-03-22 20:00,1.00, 2022-03-22 20:10,1.00, 2022-03-22 20:20,1.00, 2022-03-22 20:30,1.00, 2022-03-22 20:40,1.00, 2022-03-22 20:50,1.00, 2022-03-22 21:00,0.80, 2022-03-22 21:10,0.80, 2022-03-22 21:20,1.00, 2022-03-22 21:30,1.00, 2022-03-22 21:40,0.80, 2022-03-22 21:50,0.80, 2022-03-22 22:00,1.00, 2022-03-22 22:10,1.00, 2022-03-22 22:20,1.00, 2022-03-22 22:30,1.00, 2022-03-22 22:40,1.00, 2022-03-22 22:50,1.00, 2022-03-22 23:00,1.00, 2022-03-22 23:10,1.00, 2022-03-22 23:20,0.60, 2022-03-22 23:30,1.00, 2022-03-22 23:40,1.00, 2022-03-22 23:50,1.30, 2022-03-23 00:00,1.00, 2022-03-23 00:10,1.00, 2022-03-23 00:20,1.00, 2022-03-23 00:30,1.00, 2022-03-23 00:40,1.00, 2022-03-23 00:50,1.00, 2022-03-23 01:00,1.00, 2022-03-23 01:10,1.00, 2022-03-23 01:20,1.00, 2022-03-23 01:30,1.00, 2022-03-23 01:40,1.00, 2022-03-23 01:50,1.00, 2022-03-23 02:00,1.00, 2022-03-23 02:10,0.80, 2022-03-23 02:20,1.00, 2022-03-23 02:30,1.00, 2022-03-23 02:40,1.00, 2022-03-23 02:50,1.00, 2022-03-23 03:00,1.00, 2022-03-23 03:10,1.00, 2022-03-23 03:20,1.00, 2022-03-23 03:30,1.00, 2022-03-23 03:40,1.00, 2022-03-23 03:50,0.80, 2022-03-23 04:00,1.10, 2022-03-23 04:10,1.00, 2022-03-23 04:20,1.10, 2022-03-23 04:30,0.80, 2022-03-23 04:40,1.00, 2022-03-23 04:50,1.00, 2022-03-23 05:00,1.00, 2022-03-23 05:10,1.10, 2022-03-23 05:20,1.00, 2022-03-23 05:30,1.00, 2022-03-23 05:40,1.00, 2022-03-23 05:50,1.00, 2022-03-23 06:00,1.00, 2022-03-23 06:10,1.00, 2022-03-23 06:20,1.30, 2022-03-23 06:30,2.70, 2022-03-23 06:40,6.30, 2022-03-23 06:50,12.60, 2022-03-23 07:00,27.10, 2022-03-23 07:10,53.00, 2022-03-23 07:20,44.40, 2022-03-23 07:30,44.80, 2022-03-23 07:40,130.10, 2022-03-23 07:50,167.30, 2022-03-23 08:00,200.30, 2022-03-23 08:10,229.80, 2022-03-23 08:20,259.20, 2022-03-23 08:30,291.60, 2022-03-23 08:40,321.00, 2022-03-23 08:50,336.70, 2022-03-23 09:00,387.40, 2022-03-23 09:10,422.50, 2022-03-23 09:20,456.60, 2022-03-23 09:30,487.90, 2022-03-23 09:40,518.20, 2022-03-23 09:50,548.00, 2022-03-23 10:00,573.50, 2022-03-23 10:10,597.00, 2022-03-23 10:20,624.50, 2022-03-23 10:30,646.80, 2022-03-23 10:40,669.30, 2022-03-23 10:50,690.50, 2022-03-23 11:00,707.10, 2022-03-23 11:10,724.60, 2022-03-23 11:20,738.90, 2022-03-23 11:30,755.10, 2022-03-23 11:40,768.10, 2022-03-23 11:50,777.30, 2022-03-23 12:00,789.50, 2022-03-23 12:10,797.50, 2022-03-23 12:20,799.00, 2022-03-23 12:30,804.30, 2022-03-23 12:40,713.90, 2022-03-23 12:50,804.30, 2022-03-23 13:00,804.50, 2022-03-23 13:10,798.60, 2022-03-23 13:20,108.30, 2022-03-23 13:30,95.20, 2022-03-23 13:40,780.30, 2022-03-23 13:50,771.90, 2022-03-23 14:00,763.70, 2022-03-23 14:10,752.80, 2022-03-23 14:20,739.10, 2022-03-23 14:30,721.80, 2022-03-23 14:40,704.80, 2022-03-23 14:50,685.70, 2022-03-23 15:00,664.30, 2022-03-23 15:10,645.30, 2022-03-23 15:20,618.90, 2022-03-23 15:30,591.10, 2022-03-23 15:40,572.00, 2022-03-23 15:50,542.30, 2022-03-23 16:00,515.60, 2022-03-23 16:10,485.60, 2022-03-23 16:20,459.10, 2022-03-23 16:30,429.00, 2022-03-23 16:40,393.10, 2022-03-23 16:50,361.10, 2022-03-23 17:00,328.60, 2022-03-23 17:10,290.30, 2022-03-23 17:20,256.90, 2022-03-23 17:30,226.00, 2022-03-23 17:40,190.50, 2022-03-23 17:50,155.30, 2022-03-23 18:00,119.00, 2022-03-23 18:10,44.40, 2022-03-23 18:20,47.30, 2022-03-23 18:30,24.00, 2022-03-23 18:40,13.20, 2022-03-23 18:50,6.30, 2022-03-23 19:00,2.90, 2022-03-23 19:10,1.10, 2022-03-23 19:20,1.10, 2022-03-23 19:30,1.00, 2022-03-23 19:40,0.80, 2022-03-23 19:50,1.30, 2022-03-23 20:00,1.00, 2022-03-23 20:10,0.80, 2022-03-23 20:20,1.00, 2022-03-23 20:30,1.00, 2022-03-23 20:40,1.00, 2022-03-23 20:50,1.00, 2022-03-23 21:00,1.00, 2022-03-23 21:10,0.80, 2022-03-23 21:20,1.00, 2022-03-23 21:30,1.10, 2022-03-23 21:40,1.10, 2022-03-23 21:50,1.00, 2022-03-23 22:00,1.00, 2022-03-23 22:10,0.60, 2022-03-23 22:20,1.00, 2022-03-23 22:30,1.10, 2022-03-23 22:40,1.00, 2022-03-23 22:50,1.00, 2022-03-23 23:00,1.00, 2022-03-23 23:10,1.00, 2022-03-23 23:20,0.80, 2022-03-23 23:30,1.00, 2022-03-23 23:40,1.00, 2022-03-23 23:50,1.00, 2022-03-24 00:00,1.00, 2022-03-24 00:10,1.00, 2022-03-24 00:20,1.00, 2022-03-24 00:30,1.00, 2022-03-24 00:40,1.10, 2022-03-24 00:50,0.80, 2022-03-24 01:00,1.00, 2022-03-24 01:10,1.00, 2022-03-24 01:20,1.00, 2022-03-24 01:30,1.00, 2022-03-24 01:40,1.00, 2022-03-24 01:50,1.10, 2022-03-24 02:00,1.00, 2022-03-24 02:10,1.00, 2022-03-24 02:20,1.00, 2022-03-24 02:30,1.00, 2022-03-24 02:40,1.00, 2022-03-24 02:50,1.00, 2022-03-24 03:00,1.00, 2022-03-24 03:10,1.00, 2022-03-24 03:20,1.00, 2022-03-24 03:30,1.10, 2022-03-24 03:40,1.10, 2022-03-24 03:50,1.00, 2022-03-24 04:00,1.10, 2022-03-24 04:10,1.00, 2022-03-24 04:20,1.00, 2022-03-24 04:30,1.00, 2022-03-24 04:40,1.00, 2022-03-24 04:50,0.80, 2022-03-24 05:00,1.00, 2022-03-24 05:10,1.10, 2022-03-24 05:20,1.10, 2022-03-24 05:30,1.00, 2022-03-24 05:40,1.00, 2022-03-24 05:50,1.00, 2022-03-24 06:00,0.80, 2022-03-24 06:10,1.00, 2022-03-24 06:20,1.50, 2022-03-24 06:30,4.00, 2022-03-24 06:40,8.80, 2022-03-24 06:50,33.60, 2022-03-24 07:00,59.50, 2022-03-24 07:10,85.30, 2022-03-24 07:20,113.50, 2022-03-24 07:30,141.70, 2022-03-24 07:40,168.40, 2022-03-24 07:50,196.80, 2022-03-24 08:00,227.20, 2022-03-24 08:10,256.50, 2022-03-24 08:20,284.60, 2022-03-24 08:30,316.40, 2022-03-24 08:40,349.60, 2022-03-24 08:50,366.60, 2022-03-24 09:00,413.70, 2022-03-24 09:10,445.00, 2022-03-24 09:20,475.90, 2022-03-24 09:30,504.50, 2022-03-24 09:40,534.40, 2022-03-24 09:50,562.10, 2022-03-24 10:00,588.80, 2022-03-24 10:10,613.20, 2022-03-24 10:20,638.40, 2022-03-24 10:30,660.10, 2022-03-24 10:40,679.60, 2022-03-24 10:50,695.40, 2022-03-24 11:00,713.70, 2022-03-24 11:10,733.80, 2022-03-24 11:20,748.10, 2022-03-24 11:30,763.30, 2022-03-24 11:40,777.60, 2022-03-24 11:50,709.90, 2022-03-24 12:00,798.00, 2022-03-24 12:10,801.30, 2022-03-24 12:20,808.50, 2022-03-24 12:30,817.10, 2022-03-24 12:40,720.60, 2022-03-24 12:50,819.00, 2022-03-24 13:00,818.80, 2022-03-24 13:10,814.10, 2022-03-24 13:20,68.50, 2022-03-24 13:30,314.50, 2022-03-24 13:40,794.00, 2022-03-24 13:50,781.60, 2022-03-24 14:00,769.60, 2022-03-24 14:10,755.30, 2022-03-24 14:20,743.70, 2022-03-24 14:30,728.60, 2022-03-24 14:40,711.50, 2022-03-24 14:50,692.60, 2022-03-24 15:00,673.50, 2022-03-24 15:10,653.70, 2022-03-24 15:20,625.80, 2022-03-24 15:30,601.80, 2022-03-24 15:40,573.50, 2022-03-24 15:50,545.10, 2022-03-24 16:00,517.30, 2022-03-24 16:10,491.90, 2022-03-24 16:20,459.30, 2022-03-24 16:30,432.20, 2022-03-24 16:40,401.30, 2022-03-24 16:50,366.00, 2022-03-24 17:00,329.40, 2022-03-24 17:10,299.50, 2022-03-24 17:20,267.20, 2022-03-24 17:30,234.40, 2022-03-24 17:40,202.80, 2022-03-24 17:50,169.60, 2022-03-24 18:00,106.60, 2022-03-24 18:10,99.40, 2022-03-24 18:20,44.80, 2022-03-24 18:30,21.40, 2022-03-24 18:40,13.90, 2022-03-24 18:50,7.40, 2022-03-24 19:00,3.10, 2022-03-24 19:10,1.30, 2022-03-24 19:20,1.00, 2022-03-24 19:30,1.00, 2022-03-24 19:40,0.80, 2022-03-24 19:50,1.00, 2022-03-24 20:00,1.00, 2022-03-24 20:10,1.00, 2022-03-24 20:20,1.00, 2022-03-24 20:30,1.00, 2022-03-24 20:40,1.00, 2022-03-24 20:50,1.00, 2022-03-24 21:00,1.00, 2022-03-24 21:10,1.10, 2022-03-24 21:20,1.00, 2022-03-24 21:30,1.10, 2022-03-24 21:40,1.00, 2022-03-24 21:50,1.00, 2022-03-24 22:00,0.80, 2022-03-24 22:10,0.80, 2022-03-24 22:20,1.00, 2022-03-24 22:30,1.00, 2022-03-24 22:40,1.00, 2022-03-24 22:50,0.80, 2022-03-24 23:00,1.00, 2022-03-24 23:10,1.10, 2022-03-24 23:20,1.10, 2022-03-24 23:30,1.00, 2022-03-24 23:40,1.00, 2022-03-24 23:50,1.00, 2022-03-25 00:00,1.00, 2022-03-25 00:10,1.00, 2022-03-25 00:20,1.00, 2022-03-25 00:30,1.00, 2022-03-25 00:40,1.00, 2022-03-25 00:50,0.80, 2022-03-25 01:00,1.00, 2022-03-25 01:10,1.00, 2022-03-25 01:20,1.00, 2022-03-25 01:30,1.00, 2022-03-25 01:40,1.00, 2022-03-25 01:50,1.00, 2022-03-25 02:00,0.80, 2022-03-25 02:10,1.00, 2022-03-25 02:20,1.00, 2022-03-25 02:30,1.00, 2022-03-25 02:40,1.00, 2022-03-25 02:50,1.00, 2022-03-25 03:00,1.00, 2022-03-25 03:10,1.00, 2022-03-25 03:20,1.00, 2022-03-25 03:30,1.00, 2022-03-25 03:40,1.00, 2022-03-25 03:50,1.00, 2022-03-25 04:00,0.80, 2022-03-25 04:10,0.80, 2022-03-25 04:20,0.80, 2022-03-25 04:30,1.00, 2022-03-25 04:40,1.00, 2022-03-25 04:50,1.00, 2022-03-25 05:00,1.00, 2022-03-25 05:10,0.80, 2022-03-25 05:20,1.00, 2022-03-25 05:30,1.00, 2022-03-25 05:40,1.00, 2022-03-25 05:50,1.00, 2022-03-25 06:00,1.00, 2022-03-25 06:10,1.00, 2022-03-25 06:20,1.70, 2022-03-25 06:30,4.20, 2022-03-25 06:40,9.30, 2022-03-25 06:50,29.90, 2022-03-25 07:00,51.90, 2022-03-25 07:10,78.80, 2022-03-25 07:20,109.30, 2022-03-25 07:30,137.70, 2022-03-25 07:40,171.10, 2022-03-25 07:50,200.30, 2022-03-25 08:00,224.10, 2022-03-25 08:10,251.60, 2022-03-25 08:20,282.50, 2022-03-25 08:30,307.90, 2022-03-25 08:40,341.00, 2022-03-25 08:50,372.90, 2022-03-25 09:00,399.80, 2022-03-25 09:10,426.70, 2022-03-25 09:20,457.80, 2022-03-25 09:30,490.60, 2022-03-25 09:40,515.40, 2022-03-25 09:50,545.70, 2022-03-25 10:00,570.70, 2022-03-25 10:10,595.90, 2022-03-25 10:20,618.20, 2022-03-25 10:30,640.30, 2022-03-25 10:40,662.40, 2022-03-25 10:50,620.90, 2022-03-25 11:00,703.40, 2022-03-25 11:10,722.70, 2022-03-25 11:20,735.50, 2022-03-25 11:30,751.30, 2022-03-25 11:40,768.70, 2022-03-25 11:50,691.60, 2022-03-25 12:00,787.90, 2022-03-25 12:10,796.30, 2022-03-25 12:20,798.60, 2022-03-25 12:30,799.60, 2022-03-25 12:40,806.20, 2022-03-25 12:50,810.10, 2022-03-25 13:00,806.60, 2022-03-25 13:10,802.80, 2022-03-25 13:20,95.60, 2022-03-25 13:30,641.80, 2022-03-25 13:40,781.50, 2022-03-25 13:50,774.20, 2022-03-25 14:00,763.00, 2022-03-25 14:10,752.30, 2022-03-25 14:20,742.70, 2022-03-25 14:30,723.10, 2022-03-25 14:40,706.30, 2022-03-25 14:50,689.90, 2022-03-25 15:00,669.50, 2022-03-25 15:10,651.80, 2022-03-25 15:20,625.40, 2022-03-25 15:30,600.80, 2022-03-25 15:40,575.50, 2022-03-25 15:50,547.00, 2022-03-25 16:00,524.00, 2022-03-25 16:10,494.20, 2022-03-25 16:20,468.60, 2022-03-25 16:30,437.60, 2022-03-25 16:40,410.30, 2022-03-25 16:50,377.90, 2022-03-25 17:00,349.20, 2022-03-25 17:10,310.70, 2022-03-25 17:20,285.20, 2022-03-25 17:30,246.20, 2022-03-25 17:40,208.90, 2022-03-25 17:50,175.10, 2022-03-25 18:00,41.40, 2022-03-25 18:10,66.00, 2022-03-25 18:20,55.70, 2022-03-25 18:30,23.10, 2022-03-25 18:40,14.90, 2022-03-25 18:50,7.20, 2022-03-25 19:00,2.70, 2022-03-25 19:10,1.30, 2022-03-25 19:20,1.00, 2022-03-25 19:30,1.00, 2022-03-25 19:40,1.00, 2022-03-25 19:50,1.00, 2022-03-25 20:00,1.00, 2022-03-25 20:10,0.80, 2022-03-25 20:20,1.00, 2022-03-25 20:30,0.60, 2022-03-25 20:40,1.10, 2022-03-25 20:50,1.00, 2022-03-25 21:00,1.00, 2022-03-25 21:10,1.00, 2022-03-25 21:20,1.00, 2022-03-25 21:30,1.00, 2022-03-25 21:40,1.00, 2022-03-25 21:50,1.00, 2022-03-25 22:00,1.00, 2022-03-25 22:10,1.00, 2022-03-25 22:20,1.00, 2022-03-25 22:30,1.00, 2022-03-25 22:40,1.00, 2022-03-25 22:50,1.00, 2022-03-25 23:00,1.00, 2022-03-25 23:10,1.00, 2022-03-25 23:20,0.80, 2022-03-25 23:30,1.10, 2022-03-25 23:40,1.00, 2022-03-25 23:50,1.00, 2022-03-26 00:00,1.00, 2022-03-26 00:10,1.00, 2022-03-26 00:20,1.10, 2022-03-26 00:30,1.00, 2022-03-26 00:40,1.00, 2022-03-26 00:50,1.10, 2022-03-26 01:00,1.00, 2022-03-26 01:10,1.00, 2022-03-26 01:20,1.00, 2022-03-26 01:30,1.00, 2022-03-26 01:40,1.10, 2022-03-26 01:50,1.00, 2022-03-26 02:00,1.00, 2022-03-26 02:10,0.80, 2022-03-26 02:20,1.00, 2022-03-26 02:30,1.10, 2022-03-26 02:40,1.30, 2022-03-26 02:50,1.00, 2022-03-26 03:00,1.10, 2022-03-26 03:10,1.00, 2022-03-26 03:20,1.00, 2022-03-26 03:30,1.00, 2022-03-26 03:40,1.00, 2022-03-26 03:50,1.00, 2022-03-26 04:00,1.00, 2022-03-26 04:10,1.00, 2022-03-26 04:20,1.00, 2022-03-26 04:30,1.00, 2022-03-26 04:40,1.10, 2022-03-26 04:50,0.80, 2022-03-26 05:00,1.00, 2022-03-26 05:10,1.10, 2022-03-26 05:20,1.00, 2022-03-26 05:30,1.00, 2022-03-26 05:40,1.00, 2022-03-26 05:50,1.00, 2022-03-26 06:00,1.00, 2022-03-26 06:10,1.10, 2022-03-26 06:20,2.10, 2022-03-26 06:30,5.10, 2022-03-26 06:40,11.60, 2022-03-26 06:50,28.60, 2022-03-26 07:00,51.10, 2022-03-26 07:10,71.50, 2022-03-26 07:20,101.50, 2022-03-26 07:30,130.70, 2022-03-26 07:40,157.50, 2022-03-26 07:50,187.50, 2022-03-26 08:00,215.00, 2022-03-26 08:10,243.20, 2022-03-26 08:20,275.80, 2022-03-26 08:30,305.90, 2022-03-26 08:40,334.20, 2022-03-26 08:50,367.60, 2022-03-26 09:00,398.10, 2022-03-26 09:10,430.10, 2022-03-26 09:20,458.00, 2022-03-26 09:30,488.10, 2022-03-26 09:40,514.80, 2022-03-26 09:50,542.50, 2022-03-26 10:00,571.30, 2022-03-26 10:10,596.80, 2022-03-26 10:20,621.80, 2022-03-26 10:30,648.30, 2022-03-26 10:40,665.70, 2022-03-26 10:50,688.90, 2022-03-26 11:00,706.30, 2022-03-26 11:10,721.20, 2022-03-26 11:20,740.30, 2022-03-26 11:30,756.10, 2022-03-26 11:40,761.60, 2022-03-26 11:50,770.00, 2022-03-26 12:00,783.40, 2022-03-26 12:10,790.60, 2022-03-26 12:20,796.90, 2022-03-26 12:30,804.20, 2022-03-26 12:40,805.50, 2022-03-26 12:50,713.20, 2022-03-26 13:00,797.90, 2022-03-26 13:10,793.90, 2022-03-26 13:20,113.50, 2022-03-26 13:30,723.10, 2022-03-26 13:40,778.80, 2022-03-26 13:50,767.50, 2022-03-26 14:00,758.60, 2022-03-26 14:10,746.40, 2022-03-26 14:20,732.10, 2022-03-26 14:30,718.50, 2022-03-26 14:40,700.20, 2022-03-26 14:50,682.10, 2022-03-26 15:00,662.10, 2022-03-26 15:10,640.70, 2022-03-26 15:20,618.20, 2022-03-26 15:30,594.00, 2022-03-26 15:40,569.90, 2022-03-26 15:50,542.30, 2022-03-26 16:00,515.60, 2022-03-26 16:10,483.90, 2022-03-26 16:20,459.70, 2022-03-26 16:30,430.10, 2022-03-26 16:40,396.20, 2022-03-26 16:50,361.40, 2022-03-26 17:00,330.90, 2022-03-26 17:10,297.60, 2022-03-26 17:20,262.80, 2022-03-26 17:30,230.40, 2022-03-26 17:40,195.50, 2022-03-26 17:50,122.60, 2022-03-26 18:00,45.60, 2022-03-26 18:10,29.90, 2022-03-26 18:20,23.80, 2022-03-26 18:30,18.10, 2022-03-26 18:40,12.40, 2022-03-26 18:50,5.30, 2022-03-26 19:00,2.10, 2022-03-26 19:10,1.00, 2022-03-26 19:20,1.00, 2022-03-26 19:30,1.00, 2022-03-26 19:40,0.80, 2022-03-26 19:50,1.10, 2022-03-26 20:00,1.00, 2022-03-26 20:10,1.00, 2022-03-26 20:20,1.00, 2022-03-26 20:30,1.10, 2022-03-26 20:40,1.00, 2022-03-26 20:50,1.00, 2022-03-26 21:00,1.10, 2022-03-26 21:10,1.00, 2022-03-26 21:20,0.80, 2022-03-26 21:30,1.00, 2022-03-26 21:40,1.00, 2022-03-26 21:50,1.10, 2022-03-26 22:00,1.00, 2022-03-26 22:10,1.00, 2022-03-26 22:20,1.00, 2022-03-26 22:30,1.10, 2022-03-26 22:40,1.00, 2022-03-26 22:50,1.00, 2022-03-26 23:00,1.00, 2022-03-26 23:10,1.00, 2022-03-26 23:20,1.00, 2022-03-26 23:30,1.00, 2022-03-26 23:40,1.00, 2022-03-26 23:50,1.00, 2022-03-27 00:00,1.00, 2022-03-27 00:10,1.00, 2022-03-27 00:20,1.00, 2022-03-27 00:30,1.00, 2022-03-27 00:40,1.00, 2022-03-27 00:50,0.80, 2022-03-27 01:00,1.00, 2022-03-27 01:10,1.00, 2022-03-27 01:20,1.00, 2022-03-27 01:30,1.10, 2022-03-27 01:40,1.00, 2022-03-27 01:50,1.00, 2022-03-27 02:00,1.00, 2022-03-27 02:10,1.00, 2022-03-27 02:20,1.10, 2022-03-27 02:30,0.80, 2022-03-27 02:40,0.80, 2022-03-27 02:50,1.00, 2022-03-27 03:00,1.00, 2022-03-27 03:10,1.00, 2022-03-27 03:20,1.00, 2022-03-27 03:30,1.00, 2022-03-27 03:40,1.00, 2022-03-27 03:50,1.10, 2022-03-27 04:00,1.00, 2022-03-27 04:10,1.00, 2022-03-27 04:20,1.00, 2022-03-27 04:30,1.10, 2022-03-27 04:40,1.00, 2022-03-27 04:50,1.10, 2022-03-27 05:00,1.10, 2022-03-27 05:10,0.80, 2022-03-27 05:20,1.00, 2022-03-27 05:30,1.00, 2022-03-27 05:40,1.00, 2022-03-27 05:50,1.00, 2022-03-27 06:00,1.00, 2022-03-27 06:10,1.10, 2022-03-27 06:20,2.10, 2022-03-27 06:30,5.10, 2022-03-27 06:40,12.00, 2022-03-27 06:50,30.30, 2022-03-27 07:00,56.60, 2022-03-27 07:10,89.10, 2022-03-27 07:20,123.40, 2022-03-27 07:30,153.70, 2022-03-27 07:40,175.30, 2022-03-27 07:50,195.90, 2022-03-27 08:00,215.20, 2022-03-27 08:10,234.80, 2022-03-27 08:20,239.80, 2022-03-27 08:30,272.60, 2022-03-27 08:40,293.50, 2022-03-27 08:50,380.10, 2022-03-27 09:00,390.80, 2022-03-27 09:10,339.70, 2022-03-27 09:20,407.20, 2022-03-27 09:30,443.30, 2022-03-27 09:40,327.30, 2022-03-27 09:50,388.50, 2022-03-27 10:00,361.40, 2022-03-27 10:10,363.70, 2022-03-27 10:20,347.90, 2022-03-27 10:30,383.60, 2022-03-27 10:40,444.40, 2022-03-27 10:50,374.00, 2022-03-27 11:00,375.20, 2022-03-27 11:10,424.00, 2022-03-27 11:20,483.50, 2022-03-27 11:30,554.10, 2022-03-27 11:40,482.00, 2022-03-27 11:50,470.20, 2022-03-27 12:00,639.00, 2022-03-27 12:10,617.20, 2022-03-27 12:20,520.10, 2022-03-27 12:30,539.20, 2022-03-27 12:40,446.10, 2022-03-27 12:50,453.60, 2022-03-27 13:00,443.70, 2022-03-27 13:10,504.90, 2022-03-27 13:20,462.50, 2022-03-27 13:30,456.40, 2022-03-27 13:40,504.70, 2022-03-27 13:50,426.30, 2022-03-27 14:00,412.80, 2022-03-27 14:10,460.60, 2022-03-27 14:20,497.60, 2022-03-27 14:30,465.80, 2022-03-27 14:40,540.00, 2022-03-27 14:50,502.00, 2022-03-27 15:00,610.60, 2022-03-27 15:10,476.50, 2022-03-27 15:20,648.30, 2022-03-27 15:30,611.10, 2022-03-27 15:40,485.00, 2022-03-27 15:50,278.70, 2022-03-27 16:00,364.50, 2022-03-27 16:10,467.90, 2022-03-27 16:20,375.60, 2022-03-27 16:30,290.90, 2022-03-27 16:40,223.40, 2022-03-27 16:50,266.50, 2022-03-27 17:00,303.80, 2022-03-27 17:10,202.20, 2022-03-27 17:20,163.50, 2022-03-27 17:30,100.10, 2022-03-27 17:40,80.10, 2022-03-27 17:50,60.50, 2022-03-27 18:00,50.20, 2022-03-27 18:10,35.70, 2022-03-27 18:20,27.10, 2022-03-27 18:30,16.60, 2022-03-27 18:40,8.60, 2022-03-27 18:50,3.60, 2022-03-27 19:00,1.70, 2022-03-27 19:10,1.10, 2022-03-27 19:20,1.00, 2022-03-27 19:30,1.00, 2022-03-27 19:40,1.00, 2022-03-27 19:50,1.00, 2022-03-27 20:00,1.00, 2022-03-27 20:10,1.10, 2022-03-27 20:20,1.00, 2022-03-27 20:30,1.00, 2022-03-27 20:40,1.00, 2022-03-27 20:50,0.80, 2022-03-27 21:00,0.80, 2022-03-27 21:10,1.00, 2022-03-27 21:20,1.00, 2022-03-27 21:30,1.00, 2022-03-27 21:40,1.00, 2022-03-27 21:50,1.00, 2022-03-27 22:00,1.10, 2022-03-27 22:10,1.00, 2022-03-27 22:20,1.00, 2022-03-27 22:30,1.00, 2022-03-27 22:40,1.00, 2022-03-27 22:50,1.00, 2022-03-27 23:00,1.00, 2022-03-27 23:10,1.00, 2022-03-27 23:20,1.00, 2022-03-27 23:30,1.00, 2022-03-27 23:40,1.00, 2022-03-27 23:50,1.00, 2022-03-28 00:00,1.00, 2022-03-28 00:10,1.00, 2022-03-28 00:20,1.00, 2022-03-28 00:30,1.00, 2022-03-28 00:40,0.80, 2022-03-28 00:50,1.00, 2022-03-28 01:00,0.80, 2022-03-28 01:10,1.00, 2022-03-28 01:20,1.00, 2022-03-28 01:30,1.00, 2022-03-28 01:40,0.80, 2022-03-28 01:50,0.80, 2022-03-28 02:00,1.00, 2022-03-28 02:10,1.00, 2022-03-28 02:20,1.00, 2022-03-28 02:30,1.00, 2022-03-28 02:40,1.00, 2022-03-28 02:50,1.00, 2022-03-28 03:00,1.00, 2022-03-28 03:10,1.00, 2022-03-28 03:20,1.00, 2022-03-28 03:30,1.00, 2022-03-28 03:40,1.00, 2022-03-28 03:50,1.00, 2022-03-28 04:00,1.00, 2022-03-28 04:10,1.00, 2022-03-28 04:20,1.10, 2022-03-28 04:30,1.00, 2022-03-28 04:40,1.00, 2022-03-28 04:50,1.10, 2022-03-28 05:00,1.00, 2022-03-28 05:10,1.00, 2022-03-28 05:20,1.00, 2022-03-28 05:30,1.00, 2022-03-28 05:40,0.80, 2022-03-28 05:50,1.00, 2022-03-28 06:00,0.80, 2022-03-28 06:10,1.00, 2022-03-28 06:20,1.30, 2022-03-28 06:30,2.50, 2022-03-28 06:40,8.00, 2022-03-28 06:50,21.70, 2022-03-28 07:00,33.00, 2022-03-28 07:10,42.50, 2022-03-28 07:20,59.90, 2022-03-28 07:30,69.20, 2022-03-28 07:40,78.80, 2022-03-28 07:50,76.90, 2022-03-28 08:00,98.20, 2022-03-28 08:10,121.90, 2022-03-28 08:20,113.50, 2022-03-28 08:30,104.70, 2022-03-28 08:40,106.10, 2022-03-28 08:50,127.60, 2022-03-28 09:00,160.40, 2022-03-28 09:10,187.30, 2022-03-28 09:20,157.70, 2022-03-28 09:30,187.70, 2022-03-28 09:40,195.50, 2022-03-28 09:50,125.70, 2022-03-28 10:00,99.00, 2022-03-28 10:10,101.70, 2022-03-28 10:20,127.60, 2022-03-28 10:30,107.00, 2022-03-28 10:40,104.90, 2022-03-28 10:50,99.40, 2022-03-28 11:00,91.40, 2022-03-28 11:10,88.10, 2022-03-28 11:20,106.60, 2022-03-28 11:30,142.10, 2022-03-28 11:40,157.40, 2022-03-28 11:50,262.50, 2022-03-28 12:00,407.60, 2022-03-28 12:10,457.40, 2022-03-28 12:20,821.30, 2022-03-28 12:30,456.80, 2022-03-28 12:40,692.80, 2022-03-28 12:50,769.60, 2022-03-28 13:00,861.90, 2022-03-28 13:10,516.70, 2022-03-28 13:20,389.70, 2022-03-28 13:30,511.00, 2022-03-28 13:40,898.20, 2022-03-28 13:50,751.70, 2022-03-28 14:00,765.40, 2022-03-28 14:10,776.50, 2022-03-28 14:20,345.00, 2022-03-28 14:30,683.80, 2022-03-28 14:40,723.70, 2022-03-28 14:50,309.90, 2022-03-28 15:00,691.20, 2022-03-28 15:10,579.50, 2022-03-28 15:20,364.50, 2022-03-28 15:30,374.00, 2022-03-28 15:40,282.90, 2022-03-28 15:50,367.40, 2022-03-28 16:00,320.20, 2022-03-28 16:10,350.80, 2022-03-28 16:20,315.70, 2022-03-28 16:30,210.20, 2022-03-28 16:40,175.30, 2022-03-28 16:50,184.40, 2022-03-28 17:00,237.90, 2022-03-28 17:10,309.20, 2022-03-28 17:20,182.50, 2022-03-28 17:30,116.20, 2022-03-28 17:40,76.50, 2022-03-28 17:50,68.10, 2022-03-28 18:00,62.00, 2022-03-28 18:10,58.20, 2022-03-28 18:20,43.70, 2022-03-28 18:30,25.20, 2022-03-28 18:40,13.50, 2022-03-28 18:50,5.00, 2022-03-28 19:00,2.50, 2022-03-28 19:10,1.30, 2022-03-28 19:20,1.10, 2022-03-28 19:30,1.00, 2022-03-28 19:40,1.00, 2022-03-28 19:50,0.60, 2022-03-28 20:00,1.00, 2022-03-28 20:10,1.00, 2022-03-28 20:20,1.00, 2022-03-28 20:30,1.00, 2022-03-28 20:40,1.10, 2022-03-28 20:50,1.00, 2022-03-28 21:00,1.00, 2022-03-28 21:10,1.10, 2022-03-28 21:20,1.00, 2022-03-28 21:30,1.00, 2022-03-28 21:40,1.00, 2022-03-28 21:50,1.00, 2022-03-28 22:00,1.00, 2022-03-28 22:10,0.80, 2022-03-28 22:20,1.00, 2022-03-28 22:30,1.00, 2022-03-28 22:40,1.00, 2022-03-28 22:50,1.00, 2022-03-28 23:00,1.00, 2022-03-28 23:10,1.00, 2022-03-28 23:20,1.00, 2022-03-28 23:30,1.10, 2022-03-28 23:40,1.00, 2022-03-28 23:50,1.00, 2022-03-29 00:00,1.10, 2022-03-29 00:10,1.00, 2022-03-29 00:20,1.00, 2022-03-29 00:30,0.80, 2022-03-29 00:40,0.80, 2022-03-29 00:50,1.10, 2022-03-29 01:00,1.00, 2022-03-29 01:10,1.00, 2022-03-29 01:20,1.00, 2022-03-29 01:30,1.00, 2022-03-29 01:40,1.00, 2022-03-29 01:50,1.00, 2022-03-29 02:00,1.00, 2022-03-29 02:10,1.00, 2022-03-29 02:20,1.00, 2022-03-29 02:30,1.00, 2022-03-29 02:40,1.00, 2022-03-29 02:50,1.00, 2022-03-29 03:00,1.00, 2022-03-29 03:10,1.00, 2022-03-29 03:20,1.00, 2022-03-29 03:30,0.60, 2022-03-29 03:40,1.00, 2022-03-29 03:50,1.10, 2022-03-29 04:00,1.00, 2022-03-29 04:10,1.00, 2022-03-29 04:20,1.00, 2022-03-29 04:30,1.00, 2022-03-29 04:40,1.10, 2022-03-29 04:50,1.00, 2022-03-29 05:00,1.00, 2022-03-29 05:10,1.00, 2022-03-29 05:20,1.10, 2022-03-29 05:30,0.80, 2022-03-29 05:40,1.10, 2022-03-29 05:50,1.00, 2022-03-29 06:00,1.00, 2022-03-29 06:10,1.10, 2022-03-29 06:20,2.10, 2022-03-29 06:30,5.70, 2022-03-29 06:40,14.70, 2022-03-29 06:50,28.00, 2022-03-29 07:00,44.80, 2022-03-29 07:10,65.20, 2022-03-29 07:20,83.70, 2022-03-29 07:30,104.00, 2022-03-29 07:40,131.00, 2022-03-29 07:50,162.30, 2022-03-29 08:00,202.80, 2022-03-29 08:10,245.70, 2022-03-29 08:20,304.60, 2022-03-29 08:30,292.80, 2022-03-29 08:40,314.90, 2022-03-29 08:50,345.40, 2022-03-29 09:00,378.20, 2022-03-29 09:10,411.80, 2022-03-29 09:20,443.10, 2022-03-29 09:30,465.00, 2022-03-29 09:40,499.00, 2022-03-29 09:50,523.60, 2022-03-29 10:00,546.10, 2022-03-29 10:10,578.10, 2022-03-29 10:20,599.50, 2022-03-29 10:30,619.50, 2022-03-29 10:40,636.50, 2022-03-29 10:50,657.50, 2022-03-29 11:00,675.80, 2022-03-29 11:10,691.00, 2022-03-29 11:20,709.20, 2022-03-29 11:30,717.90, 2022-03-29 11:40,730.70, 2022-03-29 11:50,737.20, 2022-03-29 12:00,746.00, 2022-03-29 12:10,746.00, 2022-03-29 12:20,756.50, 2022-03-29 12:30,755.70, 2022-03-29 12:40,755.30, 2022-03-29 12:50,756.70, 2022-03-29 13:00,606.50, 2022-03-29 13:10,737.60, 2022-03-29 13:20,243.40, 2022-03-29 13:30,669.70, 2022-03-29 13:40,732.60, 2022-03-29 13:50,732.20, 2022-03-29 14:00,723.10, 2022-03-29 14:10,713.00, 2022-03-29 14:20,698.90, 2022-03-29 14:30,686.50, 2022-03-29 14:40,663.20, 2022-03-29 14:50,641.80, 2022-03-29 15:00,626.60, 2022-03-29 15:10,604.60, 2022-03-29 15:20,587.10, 2022-03-29 15:30,562.70, 2022-03-29 15:40,537.30, 2022-03-29 15:50,509.30, 2022-03-29 16:00,481.80, 2022-03-29 16:10,458.30, 2022-03-29 16:20,429.20, 2022-03-29 16:30,396.90, 2022-03-29 16:40,364.70, 2022-03-29 16:50,335.90, 2022-03-29 17:00,305.00, 2022-03-29 17:10,242.60, 2022-03-29 17:20,230.40, 2022-03-29 17:30,196.80, 2022-03-29 17:40,145.90, 2022-03-29 17:50,116.20, 2022-03-29 18:00,54.70, 2022-03-29 18:10,42.20, 2022-03-29 18:20,30.50, 2022-03-29 18:30,25.70, 2022-03-29 18:40,18.90, 2022-03-29 18:50,10.10, 2022-03-29 19:00,2.90, 2022-03-29 19:10,1.30, 2022-03-29 19:20,1.00, 2022-03-29 19:30,0.80, 2022-03-29 19:40,1.00, 2022-03-29 19:50,0.80, 2022-03-29 20:00,1.00, 2022-03-29 20:10,1.00, 2022-03-29 20:20,1.00, 2022-03-29 20:30,1.00, 2022-03-29 20:40,1.00, 2022-03-29 20:50,1.00, 2022-03-29 21:00,1.00, 2022-03-29 21:10,1.00, 2022-03-29 21:20,1.00, 2022-03-29 21:30,1.00, 2022-03-29 21:40,1.00, 2022-03-29 21:50,1.00, 2022-03-29 22:00,0.80, 2022-03-29 22:10,1.00, 2022-03-29 22:20,0.80, 2022-03-29 22:30,1.30, 2022-03-29 22:40,1.00, 2022-03-29 22:50,1.00, 2022-03-29 23:00,1.10, 2022-03-29 23:10,1.00, 2022-03-29 23:20,1.00, 2022-03-29 23:30,1.10, 2022-03-29 23:40,1.10, 2022-03-29 23:50,1.00, 2022-03-30 00:00,1.00, 2022-03-30 00:10,1.00, 2022-03-30 00:20,1.00, 2022-03-30 00:30,1.00, 2022-03-30 00:40,0.80, 2022-03-30 00:50,1.00, 2022-03-30 01:00,1.00, 2022-03-30 01:10,1.00, 2022-03-30 01:20,1.00, 2022-03-30 01:30,1.00, 2022-03-30 01:40,1.00, 2022-03-30 01:50,1.00, 2022-03-30 02:00,1.00, 2022-03-30 02:10,1.00, 2022-03-30 02:20,1.10, 2022-03-30 02:30,1.10, 2022-03-30 02:40,1.00, 2022-03-30 02:50,1.00, 2022-03-30 03:00,1.00, 2022-03-30 03:10,1.00, 2022-03-30 03:20,1.10, 2022-03-30 03:30,1.10, 2022-03-30 03:40,1.00, 2022-03-30 03:50,0.60, 2022-03-30 04:00,0.80, 2022-03-30 04:10,0.80, 2022-03-30 04:20,1.00, 2022-03-30 04:30,1.00, 2022-03-30 04:40,1.00, 2022-03-30 04:50,0.60, 2022-03-30 05:00,1.00, 2022-03-30 05:10,1.00, 2022-03-30 05:20,1.00, 2022-03-30 05:30,1.00, 2022-03-30 05:40,0.80, 2022-03-30 05:50,1.00, 2022-03-30 06:00,1.00, 2022-03-30 06:10,1.30, 2022-03-30 06:20,5.90, 2022-03-30 06:30,11.60, 2022-03-30 06:40,26.50, 2022-03-30 06:50,51.90, 2022-03-30 07:00,76.10, 2022-03-30 07:10,76.50, 2022-03-30 07:20,75.30, 2022-03-30 07:30,130.30, 2022-03-30 07:40,212.50, 2022-03-30 07:50,201.00, 2022-03-30 08:00,215.70, 2022-03-30 08:10,225.50, 2022-03-30 08:20,183.30, 2022-03-30 08:30,207.30, 2022-03-30 08:40,192.30, 2022-03-30 08:50,197.80, 2022-03-30 09:00,227.90, 2022-03-30 09:10,226.20, 2022-03-30 09:20,270.50, 2022-03-30 09:30,306.50, 2022-03-30 09:40,274.30, 2022-03-30 09:50,325.20, 2022-03-30 10:00,407.80, 2022-03-30 10:10,447.70, 2022-03-30 10:20,359.70, 2022-03-30 10:30,364.90, 2022-03-30 10:40,569.00, 2022-03-30 10:50,526.10, 2022-03-30 11:00,628.10, 2022-03-30 11:10,430.10, 2022-03-30 11:20,383.80, 2022-03-30 11:30,471.30, 2022-03-30 11:40,419.60, 2022-03-30 11:50,479.50, 2022-03-30 12:00,312.20, 2022-03-30 12:10,404.20, 2022-03-30 12:20,408.00, 2022-03-30 12:30,354.60, 2022-03-30 12:40,694.10, 2022-03-30 12:50,457.60, 2022-03-30 13:00,365.80, 2022-03-30 13:10,657.70, 2022-03-30 13:20,426.70, 2022-03-30 13:30,282.30, 2022-03-30 13:40,272.90, 2022-03-30 13:50,835.00, 2022-03-30 14:00,578.70, 2022-03-30 14:10,740.30, 2022-03-30 14:20,643.90, 2022-03-30 14:30,394.10, 2022-03-30 14:40,467.50, 2022-03-30 14:50,327.90, 2022-03-30 15:00,301.20, 2022-03-30 15:10,288.20, 2022-03-30 15:20,707.30, 2022-03-30 15:30,243.20, 2022-03-30 15:40,345.00, 2022-03-30 15:50,298.90, 2022-03-30 16:00,230.20, 2022-03-30 16:10,189.00, 2022-03-30 16:20,112.50, 2022-03-30 16:30,60.80, 2022-03-30 16:40,91.70, 2022-03-30 16:50,108.50, 2022-03-30 17:00,67.90, 2022-03-30 17:10,42.90, 2022-03-30 17:20,37.60, 2022-03-30 17:30,30.10, 2022-03-30 17:40,50.40, 2022-03-30 17:50,28.00, 2022-03-30 18:00,32.40, 2022-03-30 18:10,11.80, 2022-03-30 18:20,14.30, 2022-03-30 18:30,16.20, 2022-03-30 18:40,7.60, 2022-03-30 18:50,4.00, 2022-03-30 19:00,1.50, 2022-03-30 19:10,1.10, 2022-03-30 19:20,0.80, 2022-03-30 19:30,1.00, 2022-03-30 19:40,1.00, 2022-03-30 19:50,1.00, 2022-03-30 20:00,1.00, 2022-03-30 20:10,1.00, 2022-03-30 20:20,1.00, 2022-03-30 20:30,1.00, 2022-03-30 20:40,1.00, 2022-03-30 20:50,1.00, 2022-03-30 21:00,0.80, 2022-03-30 21:10,0.80, 2022-03-30 21:20,0.80, 2022-03-30 21:30,1.00, 2022-03-30 21:40,1.10, 2022-03-30 21:50,1.00, 2022-03-30 22:00,1.00, 2022-03-30 22:10,1.00, 2022-03-30 22:20,1.00, 2022-03-30 22:30,1.00, 2022-03-30 22:40,1.00, 2022-03-30 22:50,1.00, 2022-03-30 23:00,1.00, 2022-03-30 23:10,1.10, 2022-03-30 23:20,1.00, 2022-03-30 23:30,1.00, 2022-03-30 23:40,1.00, 2022-03-30 23:50,1.10, 2022-03-31 00:00,1.10, 2022-03-31 00:10,1.00, 2022-03-31 00:20,1.00, 2022-03-31 00:30,1.00, 2022-03-31 00:40,1.00, 2022-03-31 00:50,1.10, 2022-03-31 01:00,0.80, 2022-03-31 01:10,1.10, 2022-03-31 01:20,1.00, 2022-03-31 01:30,0.80, 2022-03-31 01:40,1.10, 2022-03-31 01:50,1.00, 2022-03-31 02:00,1.00, 2022-03-31 02:10,1.00, 2022-03-31 02:20,1.00, 2022-03-31 02:30,1.30, 2022-03-31 02:40,1.00, 2022-03-31 02:50,1.00, 2022-03-31 03:00,1.00, 2022-03-31 03:10,1.00, 2022-03-31 03:20,1.00, 2022-03-31 03:30,1.00, 2022-03-31 03:40,1.10, 2022-03-31 03:50,1.00, 2022-03-31 04:00,0.80, 2022-03-31 04:10,1.10, 2022-03-31 04:20,1.00, 2022-03-31 04:30,1.00, 2022-03-31 04:40,1.30, 2022-03-31 04:50,1.00, 2022-03-31 05:00,1.00, 2022-03-31 05:10,1.00, 2022-03-31 05:20,1.00, 2022-03-31 05:30,1.10, 2022-03-31 05:40,1.00, 2022-03-31 05:50,1.00, 2022-03-31 06:00,1.00, 2022-03-31 06:10,1.00, 2022-03-31 06:20,1.10, 2022-03-31 06:30,1.70, 2022-03-31 06:40,5.30, 2022-03-31 06:50,12.00, 2022-03-31 07:00,21.20, 2022-03-31 07:10,34.50, 2022-03-31 07:20,44.80, 2022-03-31 07:30,31.90, 2022-03-31 07:40,54.40, 2022-03-31 07:50,71.50, 2022-03-31 08:00,53.60, 2022-03-31 08:10,103.80, 2022-03-31 08:20,89.80, 2022-03-31 08:30,71.50, 2022-03-31 08:40,73.10, 2022-03-31 08:50,47.10, 2022-03-31 09:00,74.00, 2022-03-31 09:10,78.40, 2022-03-31 09:20,92.70, 2022-03-31 09:30,89.80, 2022-03-31 09:40,116.90, 2022-03-31 09:50,103.40, 2022-03-31 10:00,107.60, 2022-03-31 10:10,157.20, 2022-03-31 10:20,175.30, 2022-03-31 10:30,171.10, 2022-03-31 10:40,73.10, 2022-03-31 10:50,64.10, 2022-03-31 11:00,62.80, 2022-03-31 11:10,84.30, 2022-03-31 11:20,81.40, 2022-03-31 11:30,76.90, 2022-03-31 11:40,91.20, 2022-03-31 11:50,135.60, 2022-03-31 12:00,118.10, 2022-03-31 12:10,104.50, 2022-03-31 12:20,111.20, 2022-03-31 12:30,213.40, 2022-03-31 12:40,154.30, 2022-03-31 12:50,197.40, 2022-03-31 13:00,155.60, 2022-03-31 13:10,92.50, 2022-03-31 13:20,100.50, 2022-03-31 13:30,126.10, 2022-03-31 13:40,136.80, 2022-03-31 13:50,74.20, 2022-03-31 14:00,33.20, 2022-03-31 14:10,36.40, 2022-03-31 14:20,34.90, 2022-03-31 14:30,35.90, 2022-03-31 14:40,50.00, 2022-03-31 14:50,30.30, 2022-03-31 15:00,55.50, 2022-03-31 15:10,48.60, 2022-03-31 15:20,37.20, 2022-03-31 15:30,23.30, 2022-03-31 15:40,22.30, 2022-03-31 15:50,22.70, 2022-03-31 16:00,24.80, 2022-03-31 16:10,20.40, 2022-03-31 16:20,17.00, 2022-03-31 16:30,16.60, 2022-03-31 16:40,19.30, 2022-03-31 16:50,16.40, 2022-03-31 17:00,17.90, 2022-03-31 17:10,18.90, 2022-03-31 17:20,15.60, 2022-03-31 17:30,28.40, 2022-03-31 17:40,41.20, 2022-03-31 17:50,41.40, 2022-03-31 18:00,28.40, 2022-03-31 18:10,28.40, 2022-03-31 18:20,9.70, 2022-03-31 18:30,11.30, 2022-03-31 18:40,9.00, 2022-03-31 18:50,7.20, 2022-03-31 19:00,1.30, 2022-03-31 19:10,1.00, 2022-03-31 19:20,1.00, 2022-03-31 19:30,1.00, 2022-03-31 19:40,0.80, 2022-03-31 19:50,0.80, 2022-03-31 20:00,1.00, 2022-03-31 20:10,1.00, 2022-03-31 20:20,0.80, 2022-03-31 20:30,1.00, 2022-03-31 20:40,1.00, 2022-03-31 20:50,1.10, 2022-03-31 21:00,0.60, 2022-03-31 21:10,1.00, 2022-03-31 21:20,1.00, 2022-03-31 21:30,1.00, 2022-03-31 21:40,1.30, 2022-03-31 21:50,1.00, 2022-03-31 22:00,0.80, 2022-03-31 22:10,1.00, 2022-03-31 22:20,1.00, 2022-03-31 22:30,1.10, 2022-03-31 22:40,1.00, 2022-03-31 22:50,1.00, 2022-03-31 23:00,1.10, 2022-03-31 23:10,1.00, 2022-03-31 23:20,1.00, 2022-03-31 23:30,1.00, 2022-03-31 23:40,0.60, 2022-03-31 23:50,1.00, 2022-04-01 00:00,1.00, 2022-04-01 00:10,1.00, 2022-04-01 00:20,1.00, 2022-04-01 00:30,1.00, 2022-04-01 00:40,1.10, 2022-04-01 00:50,0.80, 2022-04-01 01:00,0.80, 2022-04-01 01:10,1.00, 2022-04-01 01:20,1.00, 2022-04-01 01:30,1.00, 2022-04-01 01:40,1.00, 2022-04-01 01:50,1.00, 2022-04-01 02:00,1.00, 2022-04-01 02:10,1.00, 2022-04-01 02:20,1.00, 2022-04-01 02:30,1.00, 2022-04-01 02:40,1.00, 2022-04-01 02:50,1.00, 2022-04-01 03:00,1.10, 2022-04-01 03:10,1.30, 2022-04-01 03:20,1.00, 2022-04-01 03:30,1.00, 2022-04-01 03:40,1.10, 2022-04-01 03:50,1.00, 2022-04-01 04:00,0.80, 2022-04-01 04:10,1.00, 2022-04-01 04:20,1.00, 2022-04-01 04:30,1.10, 2022-04-01 04:40,1.00, 2022-04-01 04:50,1.00, 2022-04-01 05:00,1.00, 2022-04-01 05:10,1.00, 2022-04-01 05:20,1.00, 2022-04-01 05:30,1.00, 2022-04-01 05:40,1.00, 2022-04-01 05:50,1.10, 2022-04-01 06:00,1.00, 2022-04-01 06:10,1.10, 2022-04-01 06:20,1.50, 2022-04-01 06:30,2.10, 2022-04-01 06:40,4.00, 2022-04-01 06:50,6.70, 2022-04-01 07:00,11.10, 2022-04-01 07:10,16.80, 2022-04-01 07:20,40.10, 2022-04-01 07:30,29.90, 2022-04-01 07:40,59.30, 2022-04-01 07:50,31.90, 2022-04-01 08:00,100.10, 2022-04-01 08:10,99.80, 2022-04-01 08:20,72.30, 2022-04-01 08:30,141.10, 2022-04-01 08:40,352.70, 2022-04-01 08:50,227.90, 2022-04-01 09:00,217.60, 2022-04-01 09:10,131.00, 2022-04-01 09:20,227.60, 2022-04-01 09:30,213.20, 2022-04-01 09:40,239.80, 2022-04-01 09:50,266.30, 2022-04-01 10:00,307.70, 2022-04-01 10:10,253.50, 2022-04-01 10:20,218.60, 2022-04-01 10:30,340.50, 2022-04-01 10:40,336.10, 2022-04-01 10:50,388.20, 2022-04-01 11:00,584.20, 2022-04-01 11:10,563.40, 2022-04-01 11:20,461.60, 2022-04-01 11:30,366.60, 2022-04-01 11:40,181.00, 2022-04-01 11:50,268.90, 2022-04-01 12:00,949.30, 2022-04-01 12:10,280.60, 2022-04-01 12:20,263.20, 2022-04-01 12:30,198.90, 2022-04-01 12:40,244.70, 2022-04-01 12:50,271.00, 2022-04-01 13:00,245.50, 2022-04-01 13:10,274.50, 2022-04-01 13:20,285.70, 2022-04-01 13:30,176.80, 2022-04-01 13:40,244.00, 2022-04-01 13:50,166.90, 2022-04-01 14:00,144.00, 2022-04-01 14:10,185.80, 2022-04-01 14:20,183.30, 2022-04-01 14:30,177.80, 2022-04-01 14:40,132.20, 2022-04-01 14:50,176.20, 2022-04-01 15:00,160.40, 2022-04-01 15:10,226.80, 2022-04-01 15:20,224.10, 2022-04-01 15:30,209.80, 2022-04-01 15:40,112.20, 2022-04-01 15:50,205.80, 2022-04-01 16:00,224.50, 2022-04-01 16:10,286.50, 2022-04-01 16:20,242.40, 2022-04-01 16:30,179.30, 2022-04-01 16:40,158.90, 2022-04-01 16:50,95.80, 2022-04-01 17:00,116.50, 2022-04-01 17:10,103.60, 2022-04-01 17:20,95.60, 2022-04-01 17:30,60.50, 2022-04-01 17:40,58.60, 2022-04-01 17:50,63.90, 2022-04-01 18:00,85.60, 2022-04-01 18:10,51.70, 2022-04-01 18:20,31.90, 2022-04-01 18:30,20.00, 2022-04-01 18:40,9.90, 2022-04-01 18:50,4.00, 2022-04-01 19:00,2.10, 2022-04-01 19:10,1.10, 2022-04-01 19:20,1.10, 2022-04-01 19:30,1.10, 2022-04-01 19:40,1.00, 2022-04-01 19:50,1.00, 2022-04-01 20:00,1.00, 2022-04-01 20:10,1.00, 2022-04-01 20:20,1.00, 2022-04-01 20:30,1.10, 2022-04-01 20:40,1.00, 2022-04-01 20:50,1.00, 2022-04-01 21:00,1.00, 2022-04-01 21:10,1.00, 2022-04-01 21:20,1.00, 2022-04-01 21:30,1.00, 2022-04-01 21:40,1.00, 2022-04-01 21:50,1.00, 2022-04-01 22:00,1.00, 2022-04-01 22:10,1.00, 2022-04-01 22:20,1.00, 2022-04-01 22:30,1.00, 2022-04-01 22:40,1.00, 2022-04-01 22:50,0.80, 2022-04-01 23:00,1.00, 2022-04-01 23:10,1.30, 2022-04-01 23:20,1.00, 2022-04-01 23:30,1.00, 2022-04-01 23:40,1.00, 2022-04-01 23:50,1.00, 2022-04-02 00:00,1.00, 2022-04-02 00:10,1.00, 2022-04-02 00:20,1.00, 2022-04-02 00:30,1.00, 2022-04-02 00:40,1.00, 2022-04-02 00:50,0.80, 2022-04-02 01:00,1.00, 2022-04-02 01:10,1.00, 2022-04-02 01:20,1.00, 2022-04-02 01:30,0.80, 2022-04-02 01:40,1.00, 2022-04-02 01:50,1.00, 2022-04-02 02:00,1.10, 2022-04-02 02:10,1.00, 2022-04-02 02:20,1.00, 2022-04-02 02:30,1.10, 2022-04-02 02:40,1.00, 2022-04-02 02:50,1.00, 2022-04-02 03:00,1.00, 2022-04-02 03:10,1.00, 2022-04-02 03:20,0.80, 2022-04-02 03:30,1.00, 2022-04-02 03:40,1.00, 2022-04-02 03:50,1.00, 2022-04-02 04:00,1.10, 2022-04-02 04:10,1.00, 2022-04-02 04:20,0.80, 2022-04-02 04:30,1.00, 2022-04-02 04:40,1.00, 2022-04-02 04:50,0.80, 2022-04-02 05:00,1.00, 2022-04-02 05:10,1.00, 2022-04-02 05:20,1.00, 2022-04-02 05:30,1.10, 2022-04-02 05:40,1.00, 2022-04-02 05:50,1.00, 2022-04-02 06:00,1.10, 2022-04-02 06:10,1.70, 2022-04-02 06:20,3.20, 2022-04-02 06:30,6.90, 2022-04-02 06:40,11.10, 2022-04-02 06:50,19.50, 2022-04-02 07:00,24.60, 2022-04-02 07:10,58.40, 2022-04-02 07:20,55.10, 2022-04-02 07:30,70.20, 2022-04-02 07:40,145.20, 2022-04-02 07:50,100.10, 2022-04-02 08:00,80.30, 2022-04-02 08:10,89.80, 2022-04-02 08:20,66.00, 2022-04-02 08:30,92.50, 2022-04-02 08:40,157.70, 2022-04-02 08:50,224.50, 2022-04-02 09:00,169.90, 2022-04-02 09:10,117.30, 2022-04-02 09:20,94.40, 2022-04-02 09:30,268.40, 2022-04-02 09:40,151.30, 2022-04-02 09:50,140.80, 2022-04-02 10:00,118.80, 2022-04-02 10:10,455.90, 2022-04-02 10:20,343.50, 2022-04-02 10:30,465.20, 2022-04-02 10:40,770.80, 2022-04-02 10:50,735.30, 2022-04-02 11:00,1045.10, 2022-04-02 11:10,558.90, 2022-04-02 11:20,235.90, 2022-04-02 11:30,631.50, 2022-04-02 11:40,274.90, 2022-04-02 11:50,236.70, 2022-04-02 12:00,405.10, 2022-04-02 12:10,991.60, 2022-04-02 12:20,440.60, 2022-04-02 12:30,581.90, 2022-04-02 12:40,457.60, 2022-04-02 12:50,376.90, 2022-04-02 13:00,331.30, 2022-04-02 13:10,409.50, 2022-04-02 13:20,186.50, 2022-04-02 13:30,379.00, 2022-04-02 13:40,817.30, 2022-04-02 13:50,461.40, 2022-04-02 14:00,749.80, 2022-04-02 14:10,390.40, 2022-04-02 14:20,354.60, 2022-04-02 14:30,349.10, 2022-04-02 14:40,542.60, 2022-04-02 14:50,346.60, 2022-04-02 15:00,398.30, 2022-04-02 15:10,347.10, 2022-04-02 15:20,317.80, 2022-04-02 15:30,388.50, 2022-04-02 15:40,189.20, 2022-04-02 15:50,205.60, 2022-04-02 16:00,182.90, 2022-04-02 16:10,175.30, 2022-04-02 16:20,191.30, 2022-04-02 16:30,86.80, 2022-04-02 16:40,92.50, 2022-04-02 16:50,124.40, 2022-04-02 17:00,93.10, 2022-04-02 17:10,117.30, 2022-04-02 17:20,64.30, 2022-04-02 17:30,83.40, 2022-04-02 17:40,83.20, 2022-04-02 17:50,87.00, 2022-04-02 18:00,69.60, 2022-04-02 18:10,64.70, 2022-04-02 18:20,51.30, 2022-04-02 18:30,26.90, 2022-04-02 18:40,18.30, 2022-04-02 18:50,9.30, 2022-04-02 19:00,4.40, 2022-04-02 19:10,2.30, 2022-04-02 19:20,1.30, 2022-04-02 19:30,1.00, 2022-04-02 19:40,0.60, 2022-04-02 19:50,1.00, 2022-04-02 20:00,1.00, 2022-04-02 20:10,1.00, 2022-04-02 20:20,1.00, 2022-04-02 20:30,1.00, 2022-04-02 20:40,1.00, 2022-04-02 20:50,1.00, 2022-04-02 21:00,1.00, 2022-04-02 21:10,0.80, 2022-04-02 21:20,1.00, 2022-04-02 21:30,1.00, 2022-04-02 21:40,1.00, 2022-04-02 21:50,1.00, 2022-04-02 22:00,1.00, 2022-04-02 22:10,1.00, 2022-04-02 22:20,1.10, 2022-04-02 22:30,1.10, 2022-04-02 22:40,1.00, 2022-04-02 22:50,1.00, 2022-04-02 23:00,0.80, 2022-04-02 23:10,1.00, 2022-04-02 23:20,1.00, 2022-04-02 23:30,1.00, 2022-04-02 23:40,1.10, 2022-04-02 23:50,1.00, 2022-04-03 00:00,1.00, 2022-04-03 00:10,1.00, 2022-04-03 00:20,1.00, 2022-04-03 00:30,1.00, 2022-04-03 00:40,1.00, 2022-04-03 00:50,1.10, 2022-04-03 01:00,1.00, 2022-04-03 01:10,1.00, 2022-04-03 01:20,1.00, 2022-04-03 01:30,1.00, 2022-04-03 01:40,1.00, 2022-04-03 01:50,1.00, 2022-04-03 02:00,1.00, 2022-04-03 02:10,1.00, 2022-04-03 02:20,1.00, 2022-04-03 02:30,1.00, 2022-04-03 02:40,1.00, 2022-04-03 02:50,1.00, 2022-04-03 03:00,1.00, 2022-04-03 03:10,1.00, 2022-04-03 03:20,1.00, 2022-04-03 03:30,1.00, 2022-04-03 03:40,1.00, 2022-04-03 03:50,1.00, 2022-04-03 04:00,1.00, 2022-04-03 04:10,1.00, 2022-04-03 04:20,1.00, 2022-04-03 04:30,1.00, 2022-04-03 04:40,1.10, 2022-04-03 04:50,1.00, 2022-04-03 05:00,1.00, 2022-04-03 05:10,1.00, 2022-04-03 05:20,1.00, 2022-04-03 05:30,1.00, 2022-04-03 05:40,0.80, 2022-04-03 05:50,1.00, 2022-04-03 06:00,1.00, 2022-04-03 06:10,2.50, 2022-04-03 06:20,4.40, 2022-04-03 06:30,12.60, 2022-04-03 06:40,20.20, 2022-04-03 06:50,42.20, 2022-04-03 07:00,71.50, 2022-04-03 07:10,162.30, 2022-04-03 07:20,86.60, 2022-04-03 07:30,105.10, 2022-04-03 07:40,152.80, 2022-04-03 07:50,144.00, 2022-04-03 08:00,184.40, 2022-04-03 08:10,294.30, 2022-04-03 08:20,224.10, 2022-04-03 08:30,231.70, 2022-04-03 08:40,334.70, 2022-04-03 08:50,403.80, 2022-04-03 09:00,402.60, 2022-04-03 09:10,408.90, 2022-04-03 09:20,417.90, 2022-04-03 09:30,386.60, 2022-04-03 09:40,414.50, 2022-04-03 09:50,324.10, 2022-04-03 10:00,333.80, 2022-04-03 10:10,241.90, 2022-04-03 10:20,696.80, 2022-04-03 10:30,639.20, 2022-04-03 10:40,775.00, 2022-04-03 10:50,791.40, 2022-04-03 11:00,816.90, 2022-04-03 11:10,788.10, 2022-04-03 11:20,739.90, 2022-04-03 11:30,726.50, 2022-04-03 11:40,876.60, 2022-04-03 11:50,871.10, 2022-04-03 12:00,878.70, 2022-04-03 12:10,998.10, 2022-04-03 12:20,256.90, 2022-04-03 12:30,935.20, 2022-04-03 12:40,316.80, 2022-04-03 12:50,466.70, 2022-04-03 13:00,1012.60, 2022-04-03 13:10,944.50, 2022-04-03 13:20,351.90, 2022-04-03 13:30,876.80, 2022-04-03 13:40,731.10, 2022-04-03 13:50,851.30, 2022-04-03 14:00,916.90, 2022-04-03 14:10,218.00, 2022-04-03 14:20,353.40, 2022-04-03 14:30,280.60, 2022-04-03 14:40,304.40, 2022-04-03 14:50,276.40, 2022-04-03 15:00,687.40, 2022-04-03 15:10,613.80, 2022-04-03 15:20,683.00, 2022-04-03 15:30,643.00, 2022-04-03 15:40,158.90, 2022-04-03 15:50,710.70, 2022-04-03 16:00,317.60, 2022-04-03 16:10,498.60, 2022-04-03 16:20,542.10, 2022-04-03 16:30,153.90, 2022-04-03 16:40,510.40, 2022-04-03 16:50,421.00, 2022-04-03 17:00,377.70, 2022-04-03 17:10,344.30, 2022-04-03 17:20,309.90, 2022-04-03 17:30,132.90, 2022-04-03 17:40,168.80, 2022-04-03 17:50,73.10, 2022-04-03 18:00,61.60, 2022-04-03 18:10,29.20, 2022-04-03 18:20,26.50, 2022-04-03 18:30,29.90, 2022-04-03 18:40,17.70, 2022-04-03 18:50,9.90, 2022-04-03 19:00,4.20, 2022-04-03 19:10,1.90, 2022-04-03 19:20,1.10, 2022-04-03 19:30,1.00, 2022-04-03 19:40,0.80, 2022-04-03 19:50,1.00, 2022-04-03 20:00,1.00, 2022-04-03 20:10,1.00, 2022-04-03 20:20,1.00, 2022-04-03 20:30,1.00, 2022-04-03 20:40,1.00, 2022-04-03 20:50,1.00, 2022-04-03 21:00,1.00, 2022-04-03 21:10,1.00, 2022-04-03 21:20,1.00, 2022-04-03 21:30,1.00, 2022-04-03 21:40,1.00, 2022-04-03 21:50,1.00, 2022-04-03 22:00,1.00, 2022-04-03 22:10,0.80, 2022-04-03 22:20,1.00, 2022-04-03 22:30,1.00, 2022-04-03 22:40,0.80, 2022-04-03 22:50,1.00, 2022-04-03 23:00,0.40, 2022-04-03 23:10,1.00, 2022-04-03 23:20,0.80, 2022-04-03 23:30,1.00, 2022-04-03 23:40,1.00, 2022-04-03 23:50,1.00, 2022-04-04 00:00,1.00, 2022-04-04 00:10,1.00, 2022-04-04 00:20,1.00, 2022-04-04 00:30,0.80, 2022-04-04 00:40,1.10, 2022-04-04 00:50,1.00, 2022-04-04 01:00,1.00, 2022-04-04 01:10,1.00, 2022-04-04 01:20,1.00, 2022-04-04 01:30,1.00, 2022-04-04 01:40,1.00, 2022-04-04 01:50,1.00, 2022-04-04 02:00,1.00, 2022-04-04 02:10,1.00, 2022-04-04 02:20,1.00, 2022-04-04 02:30,1.00, 2022-04-04 02:40,1.00, 2022-04-04 02:50,1.00, 2022-04-04 03:00,1.00, 2022-04-04 03:10,0.80, 2022-04-04 03:20,1.00, 2022-04-04 03:30,1.00, 2022-04-04 03:40,1.00, 2022-04-04 03:50,1.00, 2022-04-04 04:00,1.00, 2022-04-04 04:10,1.00, 2022-04-04 04:20,1.00, 2022-04-04 04:30,1.30, 2022-04-04 04:40,1.00, 2022-04-04 04:50,0.80, 2022-04-04 05:00,1.00, 2022-04-04 05:10,1.00, 2022-04-04 05:20,1.00, 2022-04-04 05:30,1.00, 2022-04-04 05:40,1.00, 2022-04-04 05:50,0.80, 2022-04-04 06:00,1.10, 2022-04-04 06:10,1.30, 2022-04-04 06:20,3.40, 2022-04-04 06:30,10.10, 2022-04-04 06:40,19.60, 2022-04-04 06:50,29.20, 2022-04-04 07:00,43.50, 2022-04-04 07:10,55.70, 2022-04-04 07:20,69.60, 2022-04-04 07:30,84.70, 2022-04-04 07:40,124.40, 2022-04-04 07:50,179.50, 2022-04-04 08:00,134.70, 2022-04-04 08:10,185.20, 2022-04-04 08:20,197.60, 2022-04-04 08:30,247.60, 2022-04-04 08:40,219.50, 2022-04-04 08:50,223.50, 2022-04-04 09:00,242.80, 2022-04-04 09:10,292.20, 2022-04-04 09:20,282.70, 2022-04-04 09:30,341.40, 2022-04-04 09:40,283.10, 2022-04-04 09:50,297.00, 2022-04-04 10:00,370.20, 2022-04-04 10:10,386.10, 2022-04-04 10:20,371.00, 2022-04-04 10:30,504.90, 2022-04-04 10:40,403.60, 2022-04-04 10:50,474.40, 2022-04-04 11:00,396.20, 2022-04-04 11:10,392.00, 2022-04-04 11:20,485.20, 2022-04-04 11:30,441.90, 2022-04-04 11:40,386.40, 2022-04-04 11:50,317.20, 2022-04-04 12:00,424.00, 2022-04-04 12:10,408.00, 2022-04-04 12:20,381.30, 2022-04-04 12:30,313.40, 2022-04-04 12:40,235.20, 2022-04-04 12:50,136.40, 2022-04-04 13:00,103.60, 2022-04-04 13:10,86.40, 2022-04-04 13:20,60.80, 2022-04-04 13:30,50.50, 2022-04-04 13:40,174.70, 2022-04-04 13:50,161.20, 2022-04-04 14:00,241.70, 2022-04-04 14:10,359.20, 2022-04-04 14:20,300.80, 2022-04-04 14:30,333.80, 2022-04-04 14:40,318.90, 2022-04-04 14:50,461.00, 2022-04-04 15:00,276.60, 2022-04-04 15:10,267.20, 2022-04-04 15:20,249.30, 2022-04-04 15:30,198.90, 2022-04-04 15:40,194.90, 2022-04-04 15:50,260.90, 2022-04-04 16:00,169.60, 2022-04-04 16:10,186.40, 2022-04-04 16:20,195.50, 2022-04-04 16:30,214.60, 2022-04-04 16:40,190.20, 2022-04-04 16:50,195.10, 2022-04-04 17:00,150.90, 2022-04-04 17:10,137.70, 2022-04-04 17:20,127.20, 2022-04-04 17:30,91.70, 2022-04-04 17:40,92.10, 2022-04-04 17:50,73.20, 2022-04-04 18:00,41.80, 2022-04-04 18:10,35.10, 2022-04-04 18:20,24.80, 2022-04-04 18:30,16.20, 2022-04-04 18:40,12.00, 2022-04-04 18:50,6.10, 2022-04-04 19:00,2.50, 2022-04-04 19:10,1.50, 2022-04-04 19:20,1.00, 2022-04-04 19:30,0.80, 2022-04-04 19:40,1.10, 2022-04-04 19:50,1.00, 2022-04-04 20:00,1.00, 2022-04-04 20:10,1.00, 2022-04-04 20:20,1.00, 2022-04-04 20:30,1.00, 2022-04-04 20:40,1.10, 2022-04-04 20:50,1.10, 2022-04-04 21:00,1.00, 2022-04-04 21:10,1.00, 2022-04-04 21:20,1.10, 2022-04-04 21:30,1.00, 2022-04-04 21:40,1.00, 2022-04-04 21:50,1.00, 2022-04-04 22:00,1.10, 2022-04-04 22:10,1.00, 2022-04-04 22:20,1.00, 2022-04-04 22:30,0.60, 2022-04-04 22:40,1.00, 2022-04-04 22:50,1.30, 2022-04-04 23:00,1.00, 2022-04-04 23:10,1.10, 2022-04-04 23:20,1.00, 2022-04-04 23:30,1.10, 2022-04-04 23:40,1.00, 2022-04-04 23:50,1.00, 2022-04-05 00:00,1.10, 2022-04-05 00:10,1.00, 2022-04-05 00:20,1.00, 2022-04-05 00:30,1.00, 2022-04-05 00:40,1.00, 2022-04-05 00:50,1.00, 2022-04-05 01:00,1.00, 2022-04-05 01:10,1.00, 2022-04-05 01:20,1.00, 2022-04-05 01:30,1.00, 2022-04-05 01:40,1.00, 2022-04-05 01:50,1.00, 2022-04-05 02:00,1.10, 2022-04-05 02:10,0.80, 2022-04-05 02:20,0.80, 2022-04-05 02:30,0.80, 2022-04-05 02:40,1.00, 2022-04-05 02:50,1.00, 2022-04-05 03:00,1.00, 2022-04-05 03:10,1.00, 2022-04-05 03:20,1.00, 2022-04-05 03:30,1.00, 2022-04-05 03:40,1.10, 2022-04-05 03:50,1.00, 2022-04-05 04:00,1.00, 2022-04-05 04:10,1.00, 2022-04-05 04:20,1.00, 2022-04-05 04:30,0.80, 2022-04-05 04:40,1.00, 2022-04-05 04:50,1.00, 2022-04-05 05:00,1.00, 2022-04-05 05:10,1.00, 2022-04-05 05:20,1.00, 2022-04-05 05:30,0.80, 2022-04-05 05:40,1.00, 2022-04-05 05:50,1.00, 2022-04-05 06:00,1.30, 2022-04-05 06:10,1.70, 2022-04-05 06:20,4.00, 2022-04-05 06:30,10.90, 2022-04-05 06:40,29.40, 2022-04-05 06:50,45.20, 2022-04-05 07:00,58.40, 2022-04-05 07:10,68.70, 2022-04-05 07:20,53.20, 2022-04-05 07:30,104.70, 2022-04-05 07:40,103.60, 2022-04-05 07:50,174.70, 2022-04-05 08:00,172.20, 2022-04-05 08:10,105.10, 2022-04-05 08:20,243.20, 2022-04-05 08:30,298.30, 2022-04-05 08:40,324.80, 2022-04-05 08:50,359.50, 2022-04-05 09:00,458.00, 2022-04-05 09:10,233.30, 2022-04-05 09:20,455.30, 2022-04-05 09:30,437.90, 2022-04-05 09:40,574.70, 2022-04-05 09:50,194.70, 2022-04-05 10:00,198.70, 2022-04-05 10:10,285.00, 2022-04-05 10:20,468.30, 2022-04-05 10:30,445.40, 2022-04-05 10:40,660.50, 2022-04-05 10:50,647.20, 2022-04-05 11:00,610.70, 2022-04-05 11:10,726.10, 2022-04-05 11:20,617.80, 2022-04-05 11:30,734.10, 2022-04-05 11:40,745.00, 2022-04-05 11:50,752.10, 2022-04-05 12:00,755.10, 2022-04-05 12:10,762.80, 2022-04-05 12:20,767.00, 2022-04-05 12:30,766.60, 2022-04-05 12:40,766.60, 2022-04-05 12:50,761.60, 2022-04-05 13:00,752.10, 2022-04-05 13:10,322.50, 2022-04-05 13:20,321.40, 2022-04-05 13:30,728.40, 2022-04-05 13:40,730.30, 2022-04-05 13:50,723.30, 2022-04-05 14:00,717.00, 2022-04-05 14:10,705.90, 2022-04-05 14:20,695.00, 2022-04-05 14:30,681.10, 2022-04-05 14:40,663.20, 2022-04-05 14:50,644.10, 2022-04-05 15:00,623.90, 2022-04-05 15:10,603.90, 2022-04-05 15:20,579.10, 2022-04-05 15:30,552.90, 2022-04-05 15:40,529.70, 2022-04-05 15:50,503.90, 2022-04-05 16:00,478.90, 2022-04-05 16:10,449.60, 2022-04-05 16:20,421.90, 2022-04-05 16:30,389.30, 2022-04-05 16:40,359.00, 2022-04-05 16:50,325.20, 2022-04-05 17:00,291.30, 2022-04-05 17:10,260.70, 2022-04-05 17:20,227.60, 2022-04-05 17:30,193.20, 2022-04-05 17:40,162.10, 2022-04-05 17:50,130.50, 2022-04-05 18:00,92.10, 2022-04-05 18:10,73.60, 2022-04-05 18:20,56.60, 2022-04-05 18:30,40.40, 2022-04-05 18:40,25.70, 2022-04-05 18:50,14.90, 2022-04-05 19:00,7.10, 2022-04-05 19:10,2.90, 2022-04-05 19:20,1.30, 2022-04-05 19:30,0.80, 2022-04-05 19:40,1.00, 2022-04-05 19:50,0.80, 2022-04-05 20:00,1.00, 2022-04-05 20:10,1.00, 2022-04-05 20:20,1.00, 2022-04-05 20:30,1.30, 2022-04-05 20:40,1.00, 2022-04-05 20:50,0.80, 2022-04-05 21:00,1.00, 2022-04-05 21:10,1.00, 2022-04-05 21:20,1.10, 2022-04-05 21:30,1.00, 2022-04-05 21:40,1.00, 2022-04-05 21:50,1.00, 2022-04-05 22:00,1.10, 2022-04-05 22:10,1.10, 2022-04-05 22:20,1.00, 2022-04-05 22:30,0.80, 2022-04-05 22:40,1.30, 2022-04-05 22:50,1.00, 2022-04-05 23:00,1.00, 2022-04-05 23:10,1.00, 2022-04-05 23:20,1.00, 2022-04-05 23:30,1.00, 2022-04-05 23:40,1.00, 2022-04-05 23:50,1.00, 2022-04-06 00:00,1.30, 2022-04-06 00:10,1.00, 2022-04-06 00:20,1.00, 2022-04-06 00:30,1.00, 2022-04-06 00:40,1.00, 2022-04-06 00:50,1.00, 2022-04-06 01:00,1.00, 2022-04-06 01:10,1.00, 2022-04-06 01:20,1.10, 2022-04-06 01:30,1.00, 2022-04-06 01:40,1.00, 2022-04-06 01:50,1.00, 2022-04-06 02:00,1.00, 2022-04-06 02:10,1.00, 2022-04-06 02:20,1.00, 2022-04-06 02:30,0.80, 2022-04-06 02:40,1.00, 2022-04-06 02:50,1.00, 2022-04-06 03:00,1.00, 2022-04-06 03:10,1.00, 2022-04-06 03:20,1.00, 2022-04-06 03:30,1.10, 2022-04-06 03:40,1.00, 2022-04-06 03:50,1.00, 2022-04-06 04:00,1.10, 2022-04-06 04:10,1.00, 2022-04-06 04:20,0.80, 2022-04-06 04:30,1.00, 2022-04-06 04:40,1.00, 2022-04-06 04:50,1.00, 2022-04-06 05:00,1.00, 2022-04-06 05:10,0.80, 2022-04-06 05:20,1.00, 2022-04-06 05:30,1.00, 2022-04-06 05:40,1.00, 2022-04-06 05:50,1.00, 2022-04-06 06:00,1.30, 2022-04-06 06:10,2.70, 2022-04-06 06:20,5.90, 2022-04-06 06:30,21.40, 2022-04-06 06:40,34.70, 2022-04-06 06:50,38.70, 2022-04-06 07:00,53.20, 2022-04-06 07:10,79.50, 2022-04-06 07:20,114.30, 2022-04-06 07:30,142.90, 2022-04-06 07:40,171.10, 2022-04-06 07:50,202.00, 2022-04-06 08:00,230.20, 2022-04-06 08:10,257.70, 2022-04-06 08:20,283.10, 2022-04-06 08:30,315.50, 2022-04-06 08:40,335.90, 2022-04-06 08:50,374.00, 2022-04-06 09:00,402.60, 2022-04-06 09:10,431.40, 2022-04-06 09:20,460.40, 2022-04-06 09:30,491.90, 2022-04-06 09:40,524.70, 2022-04-06 09:50,551.80, 2022-04-06 10:00,577.00, 2022-04-06 10:10,600.30, 2022-04-06 10:20,619.90, 2022-04-06 10:30,643.00, 2022-04-06 10:40,671.20, 2022-04-06 10:50,686.80, 2022-04-06 11:00,708.20, 2022-04-06 11:10,726.50, 2022-04-06 11:20,745.60, 2022-04-06 11:30,693.70, 2022-04-06 11:40,769.20, 2022-04-06 11:50,782.40, 2022-04-06 12:00,787.60, 2022-04-06 12:10,791.60, 2022-04-06 12:20,797.10, 2022-04-06 12:30,718.70, 2022-04-06 12:40,800.90, 2022-04-06 12:50,794.20, 2022-04-06 13:00,783.00, 2022-04-06 13:10,274.10, 2022-04-06 13:20,292.60, 2022-04-06 13:30,590.50, 2022-04-06 13:40,674.40, 2022-04-06 13:50,729.20, 2022-04-06 14:00,720.00, 2022-04-06 14:10,707.10, 2022-04-06 14:20,696.40, 2022-04-06 14:30,676.70, 2022-04-06 14:40,662.80, 2022-04-06 14:50,642.60, 2022-04-06 15:00,628.50, 2022-04-06 15:10,605.00, 2022-04-06 15:20,583.10, 2022-04-06 15:30,553.50, 2022-04-06 15:40,520.90, 2022-04-06 15:50,492.30, 2022-04-06 16:00,458.70, 2022-04-06 16:10,426.70, 2022-04-06 16:20,359.20, 2022-04-06 16:30,334.70, 2022-04-06 16:40,281.70, 2022-04-06 16:50,182.00, 2022-04-06 17:00,168.40, 2022-04-06 17:10,202.20, 2022-04-06 17:20,151.30, 2022-04-06 17:30,168.00, 2022-04-06 17:40,139.60, 2022-04-06 17:50,107.80, 2022-04-06 18:00,86.00, 2022-04-06 18:10,82.40, 2022-04-06 18:20,59.70, 2022-04-06 18:30,40.60, 2022-04-06 18:40,25.20, 2022-04-06 18:50,13.50, 2022-04-06 19:00,6.10, 2022-04-06 19:10,2.90, 2022-04-06 19:20,1.30, 2022-04-06 19:30,0.80, 2022-04-06 19:40,1.30, 2022-04-06 19:50,1.00, 2022-04-06 20:00,1.00, 2022-04-06 20:10,1.00, 2022-04-06 20:20,1.00, 2022-04-06 20:30,1.00, 2022-04-06 20:40,1.00, 2022-04-06 20:50,1.00, 2022-04-06 21:00,1.00, 2022-04-06 21:10,1.00, 2022-04-06 21:20,1.00, 2022-04-06 21:30,1.10, 2022-04-06 21:40,1.00, 2022-04-06 21:50,1.00, 2022-04-06 22:00,1.00, 2022-04-06 22:10,1.00, 2022-04-06 22:20,1.00, 2022-04-06 22:30,1.10, 2022-04-06 22:40,1.00, 2022-04-06 22:50,1.00, 2022-04-06 23:00,1.10, 2022-04-06 23:10,1.00, 2022-04-06 23:20,1.00, 2022-04-06 23:30,1.10, 2022-04-06 23:40,1.00, 2022-04-06 23:50,1.00, 2022-04-07 00:00,1.00, 2022-04-07 00:10,1.00, 2022-04-07 00:20,1.00, 2022-04-07 00:30,1.10, 2022-04-07 00:40,0.80, 2022-04-07 00:50,1.00, 2022-04-07 01:00,1.00, 2022-04-07 01:10,1.00, 2022-04-07 01:20,1.00, 2022-04-07 01:30,0.80, 2022-04-07 01:40,0.80, 2022-04-07 01:50,1.00, 2022-04-07 02:00,1.00, 2022-04-07 02:10,1.10, 2022-04-07 02:20,1.00, 2022-04-07 02:30,0.80, 2022-04-07 02:40,0.80, 2022-04-07 02:50,1.00, 2022-04-07 03:00,1.00, 2022-04-07 03:10,1.00, 2022-04-07 03:20,1.00, 2022-04-07 03:30,1.00, 2022-04-07 03:40,1.00, 2022-04-07 03:50,1.00, 2022-04-07 04:00,0.80, 2022-04-07 04:10,1.10, 2022-04-07 04:20,1.00, 2022-04-07 04:30,1.10, 2022-04-07 04:40,1.00, 2022-04-07 04:50,1.00, 2022-04-07 05:00,1.00, 2022-04-07 05:10,1.00, 2022-04-07 05:20,1.00, 2022-04-07 05:30,0.80, 2022-04-07 05:40,1.00, 2022-04-07 05:50,1.00, 2022-04-07 06:00,1.10, 2022-04-07 06:10,1.70, 2022-04-07 06:20,3.20, 2022-04-07 06:30,5.10, 2022-04-07 06:40,6.50, 2022-04-07 06:50,6.30, 2022-04-07 07:00,13.00, 2022-04-07 07:10,17.40, 2022-04-07 07:20,46.70, 2022-04-07 07:30,54.00, 2022-04-07 07:40,29.20, 2022-04-07 07:50,34.50, 2022-04-07 08:00,39.50, 2022-04-07 08:10,23.80, 2022-04-07 08:20,25.70, 2022-04-07 08:30,27.30, 2022-04-07 08:40,76.10, 2022-04-07 08:50,90.40, 2022-04-07 09:00,58.60, 2022-04-07 09:10,20.40, 2022-04-07 09:20,31.90, 2022-04-07 09:30,63.10, 2022-04-07 09:40,20.60, 2022-04-07 09:50,37.20, 2022-04-07 10:00,59.90, 2022-04-07 10:10,100.50, 2022-04-07 10:20,155.80, 2022-04-07 10:30,175.90, 2022-04-07 10:40,226.60, 2022-04-07 10:50,247.60, 2022-04-07 11:00,540.90, 2022-04-07 11:10,758.00, 2022-04-07 11:20,779.90, 2022-04-07 11:30,813.50, 2022-04-07 11:40,858.10, 2022-04-07 11:50,914.80, 2022-04-07 12:00,855.50, 2022-04-07 12:10,872.80, 2022-04-07 12:20,858.90, 2022-04-07 12:30,936.30, 2022-04-07 12:40,962.70, 2022-04-07 12:50,393.90, 2022-04-07 13:00,460.80, 2022-04-07 13:10,438.10, 2022-04-07 13:20,289.70, 2022-04-07 13:30,362.80, 2022-04-07 13:40,902.00, 2022-04-07 13:50,976.80, 2022-04-07 14:00,246.80, 2022-04-07 14:10,479.70, 2022-04-07 14:20,191.30, 2022-04-07 14:30,123.80, 2022-04-07 14:40,179.90, 2022-04-07 14:50,111.20, 2022-04-07 15:00,207.30, 2022-04-07 15:10,131.60, 2022-04-07 15:20,508.10, 2022-04-07 15:30,256.20, 2022-04-07 15:40,457.00, 2022-04-07 15:50,189.80, 2022-04-07 16:00,692.20, 2022-04-07 16:10,697.70, 2022-04-07 16:20,155.60, 2022-04-07 16:30,498.00, 2022-04-07 16:40,439.80, 2022-04-07 16:50,415.20, 2022-04-07 17:00,269.10, 2022-04-07 17:10,94.00, 2022-04-07 17:20,91.70, 2022-04-07 17:30,104.10, 2022-04-07 17:40,302.10, 2022-04-07 17:50,204.30, 2022-04-07 18:00,53.20, 2022-04-07 18:10,41.20, 2022-04-07 18:20,124.70, 2022-04-07 18:30,32.20, 2022-04-07 18:40,20.80, 2022-04-07 18:50,14.30, 2022-04-07 19:00,6.30, 2022-04-07 19:10,3.20, 2022-04-07 19:20,1.30, 2022-04-07 19:30,1.00, 2022-04-07 19:40,1.00, 2022-04-07 19:50,0.80, 2022-04-07 20:00,0.60, 2022-04-07 20:10,1.00, 2022-04-07 20:20,1.00, 2022-04-07 20:30,0.60, 2022-04-07 20:40,1.00, 2022-04-07 20:50,1.00, 2022-04-07 21:00,0.60, 2022-04-07 21:10,1.00, 2022-04-07 21:20,0.80, 2022-04-07 21:30,0.80, 2022-04-07 21:40,1.00, 2022-04-07 21:50,1.00, 2022-04-07 22:00,1.00, 2022-04-07 22:10,1.00, 2022-04-07 22:20,0.60, 2022-04-07 22:30,0.80, 2022-04-07 22:40,1.00, 2022-04-07 22:50,1.10, 2022-04-07 23:00,1.00, 2022-04-07 23:10,1.00, 2022-04-07 23:20,1.00, 2022-04-07 23:30,0.80, 2022-04-07 23:40,1.00, 2022-04-07 23:50,1.00, 2022-04-08 00:00,1.00, 2022-04-08 00:10,1.00, 2022-04-08 00:20,1.10, 2022-04-08 00:30,1.00, 2022-04-08 00:40,1.00, 2022-04-08 00:50,1.00, 2022-04-08 01:00,1.00, 2022-04-08 01:10,1.00, 2022-04-08 01:20,1.00, 2022-04-08 01:30,1.00, 2022-04-08 01:40,0.80, 2022-04-08 01:50,1.00, 2022-04-08 02:00,1.00, 2022-04-08 02:10,1.00, 2022-04-08 02:20,1.00, 2022-04-08 02:30,1.00, 2022-04-08 02:40,1.00, 2022-04-08 02:50,1.00, 2022-04-08 03:00,1.00, 2022-04-08 03:10,1.00, 2022-04-08 03:20,1.00, 2022-04-08 03:30,1.00, 2022-04-08 03:40,1.00, 2022-04-08 03:50,1.00, 2022-04-08 04:00,1.00, 2022-04-08 04:10,1.00, 2022-04-08 04:20,1.00, 2022-04-08 04:30,0.60, 2022-04-08 04:40,1.00, 2022-04-08 04:50,1.10, 2022-04-08 05:00,1.00, 2022-04-08 05:10,1.00, 2022-04-08 05:20,1.00, 2022-04-08 05:30,1.10, 2022-04-08 05:40,1.00, 2022-04-08 05:50,1.10, 2022-04-08 06:00,1.90, 2022-04-08 06:10,5.50, 2022-04-08 06:20,11.30, 2022-04-08 06:30,33.20, 2022-04-08 06:40,55.10, 2022-04-08 06:50,74.40, 2022-04-08 07:00,102.40, 2022-04-08 07:10,112.50, 2022-04-08 07:20,139.00, 2022-04-08 07:30,181.00, 2022-04-08 07:40,223.00, 2022-04-08 07:50,238.20, 2022-04-08 08:00,280.60, 2022-04-08 08:10,317.60, 2022-04-08 08:20,351.50, 2022-04-08 08:30,383.00, 2022-04-08 08:40,411.00, 2022-04-08 08:50,441.60, 2022-04-08 09:00,469.40, 2022-04-08 09:10,499.70, 2022-04-08 09:20,528.20, 2022-04-08 09:30,557.10, 2022-04-08 09:40,582.70, 2022-04-08 09:50,611.70, 2022-04-08 10:00,637.30, 2022-04-08 10:10,661.50, 2022-04-08 10:20,683.40, 2022-04-08 10:30,704.80, 2022-04-08 10:40,724.40, 2022-04-08 10:50,743.50, 2022-04-08 11:00,764.70, 2022-04-08 11:10,780.30, 2022-04-08 11:20,796.30, 2022-04-08 11:30,802.80, 2022-04-08 11:40,816.90, 2022-04-08 11:50,821.90, 2022-04-08 12:00,837.50, 2022-04-08 12:10,843.60, 2022-04-08 12:20,844.40, 2022-04-08 12:30,856.20, 2022-04-08 12:40,860.40, 2022-04-08 12:50,860.00, 2022-04-08 13:00,855.80, 2022-04-08 13:10,77.80, 2022-04-08 13:20,76.70, 2022-04-08 13:30,834.50, 2022-04-08 13:40,834.10, 2022-04-08 13:50,736.80, 2022-04-08 14:00,779.50, 2022-04-08 14:10,800.90, 2022-04-08 14:20,788.70, 2022-04-08 14:30,772.30, 2022-04-08 14:40,754.70, 2022-04-08 14:50,738.00, 2022-04-08 15:00,717.40, 2022-04-08 15:10,693.50, 2022-04-08 15:20,670.80, 2022-04-08 15:30,642.20, 2022-04-08 15:40,622.40, 2022-04-08 15:50,596.20, 2022-04-08 16:00,565.90, 2022-04-08 16:10,540.70, 2022-04-08 16:20,508.90, 2022-04-08 16:30,479.30, 2022-04-08 16:40,451.50, 2022-04-08 16:50,417.10, 2022-04-08 17:00,384.30, 2022-04-08 17:10,353.10, 2022-04-08 17:20,318.70, 2022-04-08 17:30,289.70, 2022-04-08 17:40,255.80, 2022-04-08 17:50,219.50, 2022-04-08 18:00,41.40, 2022-04-08 18:10,50.40, 2022-04-08 18:20,117.70, 2022-04-08 18:30,87.40, 2022-04-08 18:40,59.30, 2022-04-08 18:50,15.80, 2022-04-08 19:00,9.00, 2022-04-08 19:10,4.40, 2022-04-08 19:20,2.10, 2022-04-08 19:30,1.10, 2022-04-08 19:40,1.00, 2022-04-08 19:50,1.00, 2022-04-08 20:00,1.10, 2022-04-08 20:10,1.00, 2022-04-08 20:20,1.10, 2022-04-08 20:30,1.00, 2022-04-08 20:40,1.00, 2022-04-08 20:50,1.00, 2022-04-08 21:00,1.10, 2022-04-08 21:10,1.00, 2022-04-08 21:20,1.00, 2022-04-08 21:30,1.00, 2022-04-08 21:40,1.10, 2022-04-08 21:50,1.00, 2022-04-08 22:00,1.00, 2022-04-08 22:10,1.10, 2022-04-08 22:20,1.00, 2022-04-08 22:30,1.00, 2022-04-08 22:40,1.00, 2022-04-08 22:50,1.10, 2022-04-08 23:00,1.00, 2022-04-08 23:10,1.00, 2022-04-08 23:20,1.00, 2022-04-08 23:30,1.00, 2022-04-08 23:40,1.00, 2022-04-08 23:50,1.00, 2022-04-09 00:00,0.80, 2022-04-09 00:10,1.00, 2022-04-09 00:20,1.00, 2022-04-09 00:30,1.00, 2022-04-09 00:40,1.00, 2022-04-09 00:50,1.00, 2022-04-09 01:00,1.00, 2022-04-09 01:10,1.00, 2022-04-09 01:20,1.00, 2022-04-09 01:30,1.00, 2022-04-09 01:40,1.00, 2022-04-09 01:50,1.00, 2022-04-09 02:00,1.00, 2022-04-09 02:10,1.00, 2022-04-09 02:20,1.00, 2022-04-09 02:30,1.00, 2022-04-09 02:40,1.00, 2022-04-09 02:50,1.00, 2022-04-09 03:00,1.10, 2022-04-09 03:10,0.80, 2022-04-09 03:20,1.00, 2022-04-09 03:30,1.00, 2022-04-09 03:40,1.00, 2022-04-09 03:50,0.80, 2022-04-09 04:00,1.00, 2022-04-09 04:10,1.00, 2022-04-09 04:20,1.00, 2022-04-09 04:30,1.00, 2022-04-09 04:40,1.00, 2022-04-09 04:50,1.00, 2022-04-09 05:00,1.00, 2022-04-09 05:10,1.00, 2022-04-09 05:20,1.00, 2022-04-09 05:30,1.00, 2022-04-09 05:40,1.00, 2022-04-09 05:50,1.30, 2022-04-09 06:00,2.70, 2022-04-09 06:10,6.10, 2022-04-09 06:20,13.20, 2022-04-09 06:30,32.20, 2022-04-09 06:40,56.10, 2022-04-09 06:50,84.90, 2022-04-09 07:00,112.30, 2022-04-09 07:10,140.80, 2022-04-09 07:20,166.30, 2022-04-09 07:30,195.90, 2022-04-09 07:40,224.10, 2022-04-09 07:50,255.40, 2022-04-09 08:00,286.50, 2022-04-09 08:10,313.00, 2022-04-09 08:20,339.70, 2022-04-09 08:30,374.60, 2022-04-09 08:40,406.30, 2022-04-09 08:50,435.30, 2022-04-09 09:00,469.20, 2022-04-09 09:10,500.30, 2022-04-09 09:20,529.30, 2022-04-09 09:30,557.10, 2022-04-09 09:40,581.20, 2022-04-09 09:50,598.70, 2022-04-09 10:00,637.60, 2022-04-09 10:10,659.40, 2022-04-09 10:20,684.40, 2022-04-09 10:30,706.50, 2022-04-09 10:40,719.50, 2022-04-09 10:50,745.80, 2022-04-09 11:00,763.70, 2022-04-09 11:10,780.70, 2022-04-09 11:20,792.70, 2022-04-09 11:30,806.60, 2022-04-09 11:40,718.30, 2022-04-09 11:50,820.70, 2022-04-09 12:00,834.90, 2022-04-09 12:10,840.60, 2022-04-09 12:20,856.20, 2022-04-09 12:30,861.80, 2022-04-09 12:40,739.70, 2022-04-09 12:50,854.10, 2022-04-09 13:00,849.90, 2022-04-09 13:10,115.40, 2022-04-09 13:20,90.60, 2022-04-09 13:30,833.90, 2022-04-09 13:40,831.00, 2022-04-09 13:50,822.30, 2022-04-09 14:00,742.20, 2022-04-09 14:10,721.80, 2022-04-09 14:20,792.10, 2022-04-09 14:30,774.80, 2022-04-09 14:40,756.30, 2022-04-09 14:50,741.40, 2022-04-09 15:00,721.60, 2022-04-09 15:10,698.70, 2022-04-09 15:20,678.30, 2022-04-09 15:30,654.60, 2022-04-09 15:40,624.50, 2022-04-09 15:50,602.90, 2022-04-09 16:00,574.30, 2022-04-09 16:10,549.10, 2022-04-09 16:20,519.60, 2022-04-09 16:30,471.70, 2022-04-09 16:40,462.20, 2022-04-09 16:50,427.10, 2022-04-09 17:00,394.60, 2022-04-09 17:10,361.40, 2022-04-09 17:20,328.60, 2022-04-09 17:30,297.00, 2022-04-09 17:40,191.90, 2022-04-09 17:50,210.60, 2022-04-09 18:00,44.80, 2022-04-09 18:10,28.40, 2022-04-09 18:20,80.90, 2022-04-09 18:30,30.70, 2022-04-09 18:40,19.30, 2022-04-09 18:50,15.30, 2022-04-09 19:00,7.80, 2022-04-09 19:10,3.10, 2022-04-09 19:20,1.50, 2022-04-09 19:30,1.00, 2022-04-09 19:40,1.00, 2022-04-09 19:50,1.00, 2022-04-09 20:00,1.00, 2022-04-09 20:10,1.00, 2022-04-09 20:20,1.00, 2022-04-09 20:30,1.00, 2022-04-09 20:40,1.00, 2022-04-09 20:50,1.00, 2022-04-09 21:00,1.10, 2022-04-09 21:10,0.80, 2022-04-09 21:20,1.00, 2022-04-09 21:30,1.00, 2022-04-09 21:40,0.80, 2022-04-09 21:50,1.10, 2022-04-09 22:00,0.80, 2022-04-09 22:10,1.10, 2022-04-09 22:20,1.00, 2022-04-09 22:30,1.00, 2022-04-09 22:40,1.00, 2022-04-09 22:50,1.00, 2022-04-09 23:00,1.00, 2022-04-09 23:10,1.00, 2022-04-09 23:20,1.00, 2022-04-09 23:30,1.00, 2022-04-09 23:40,1.00, 2022-04-09 23:50,1.00, 2022-04-10 00:00,1.00, 2022-04-10 00:10,0.80, 2022-04-10 00:20,1.00, 2022-04-10 00:30,1.00, 2022-04-10 00:40,1.00, 2022-04-10 00:50,1.10, 2022-04-10 01:00,1.00, 2022-04-10 01:10,1.10, 2022-04-10 01:20,1.00, 2022-04-10 01:30,1.00, 2022-04-10 01:40,0.80, 2022-04-10 01:50,1.00, 2022-04-10 02:00,1.00, 2022-04-10 02:10,1.00, 2022-04-10 02:20,1.10, 2022-04-10 02:30,1.00, 2022-04-10 02:40,1.00, 2022-04-10 02:50,1.00, 2022-04-10 03:00,0.80, 2022-04-10 03:10,1.00, 2022-04-10 03:20,0.60, 2022-04-10 03:30,1.00, 2022-04-10 03:40,1.00, 2022-04-10 03:50,1.00, 2022-04-10 04:00,0.80, 2022-04-10 04:10,1.00, 2022-04-10 04:20,1.00, 2022-04-10 04:30,1.00, 2022-04-10 04:40,1.00, 2022-04-10 04:50,1.00, 2022-04-10 05:00,1.00, 2022-04-10 05:10,1.00, 2022-04-10 05:20,1.00, 2022-04-10 05:30,1.00, 2022-04-10 05:40,1.00, 2022-04-10 05:50,1.00, 2022-04-10 06:00,1.70, 2022-04-10 06:10,4.20, 2022-04-10 06:20,12.80, 2022-04-10 06:30,17.50, 2022-04-10 06:40,27.80, 2022-04-10 06:50,25.00, 2022-04-10 07:00,58.60, 2022-04-10 07:10,32.80, 2022-04-10 07:20,31.90, 2022-04-10 07:30,97.10, 2022-04-10 07:40,94.20, 2022-04-10 07:50,93.30, 2022-04-10 08:00,60.50, 2022-04-10 08:10,75.00, 2022-04-10 08:20,66.80, 2022-04-10 08:30,41.00, 2022-04-10 08:40,60.50, 2022-04-10 08:50,240.90, 2022-04-10 09:00,234.20, 2022-04-10 09:10,169.20, 2022-04-10 09:20,211.70, 2022-04-10 09:30,182.50, 2022-04-10 09:40,255.00, 2022-04-10 09:50,165.00, 2022-04-10 10:00,261.90, 2022-04-10 10:10,427.60, 2022-04-10 10:20,464.40, 2022-04-10 10:30,324.40, 2022-04-10 10:40,413.50, 2022-04-10 10:50,398.50, 2022-04-10 11:00,368.30, 2022-04-10 11:10,202.80, 2022-04-10 11:20,416.40, 2022-04-10 11:30,410.50, 2022-04-10 11:40,314.30, 2022-04-10 11:50,301.60, 2022-04-10 12:00,472.30, 2022-04-10 12:10,619.70, 2022-04-10 12:20,269.30, 2022-04-10 12:30,643.70, 2022-04-10 12:40,384.00, 2022-04-10 12:50,326.90, 2022-04-10 13:00,305.00, 2022-04-10 13:10,408.40, 2022-04-10 13:20,437.00, 2022-04-10 13:30,1129.40, 2022-04-10 13:40,950.60, 2022-04-10 13:50,1005.60, 2022-04-10 14:00,288.20, 2022-04-10 14:10,795.80, 2022-04-10 14:20,710.10, 2022-04-10 14:30,786.80, 2022-04-10 14:40,772.30, 2022-04-10 14:50,754.70, 2022-04-10 15:00,741.40, 2022-04-10 15:10,756.30, 2022-04-10 15:20,708.80, 2022-04-10 15:30,670.80, 2022-04-10 15:40,657.30, 2022-04-10 15:50,622.20, 2022-04-10 16:00,626.40, 2022-04-10 16:10,585.80, 2022-04-10 16:20,610.00, 2022-04-10 16:30,584.00, 2022-04-10 16:40,215.00, 2022-04-10 16:50,412.90, 2022-04-10 17:00,129.10, 2022-04-10 17:10,272.90, 2022-04-10 17:20,161.40, 2022-04-10 17:30,227.20, 2022-04-10 17:40,50.20, 2022-04-10 17:50,171.90, 2022-04-10 18:00,64.50, 2022-04-10 18:10,42.00, 2022-04-10 18:20,27.50, 2022-04-10 18:30,29.90, 2022-04-10 18:40,43.30, 2022-04-10 18:50,14.30, 2022-04-10 19:00,8.80, 2022-04-10 19:10,4.60, 2022-04-10 19:20,2.10, 2022-04-10 19:30,1.10, 2022-04-10 19:40,1.00, 2022-04-10 19:50,1.00, 2022-04-10 20:00,1.00, 2022-04-10 20:10,0.80, 2022-04-10 20:20,1.00, 2022-04-10 20:30,1.00, 2022-04-10 20:40,1.00, 2022-04-10 20:50,1.00, 2022-04-10 21:00,1.10, 2022-04-10 21:10,0.80, 2022-04-10 21:20,1.00, 2022-04-10 21:30,0.80, 2022-04-10 21:40,1.10, 2022-04-10 21:50,1.00, 2022-04-10 22:00,1.00, 2022-04-10 22:10,1.10, 2022-04-10 22:20,0.80, 2022-04-10 22:30,1.00, 2022-04-10 22:40,1.00, 2022-04-10 22:50,1.00, 2022-04-10 23:00,1.00, 2022-04-10 23:10,1.00, 2022-04-10 23:20,1.10, 2022-04-10 23:30,1.00, 2022-04-10 23:40,1.00, 2022-04-10 23:50,1.00, 2022-04-11 00:00,1.00, 2022-04-11 00:10,1.00, 2022-04-11 00:20,1.00, 2022-04-11 00:30,1.00, 2022-04-11 00:40,1.00, 2022-04-11 00:50,1.00, 2022-04-11 01:00,1.00, 2022-04-11 01:10,1.00, 2022-04-11 01:20,0.80, 2022-04-11 01:30,1.00, 2022-04-11 01:40,0.80, 2022-04-11 01:50,1.00, 2022-04-11 02:00,1.00, 2022-04-11 02:10,1.00, 2022-04-11 02:20,1.10, 2022-04-11 02:30,1.00, 2022-04-11 02:40,1.00, 2022-04-11 02:50,1.00, 2022-04-11 03:00,1.00, 2022-04-11 03:10,1.00, 2022-04-11 03:20,0.80, 2022-04-11 03:30,1.10, 2022-04-11 03:40,1.00, 2022-04-11 03:50,1.00, 2022-04-11 04:00,1.00, 2022-04-11 04:10,1.00, 2022-04-11 04:20,1.00, 2022-04-11 04:30,0.80, 2022-04-11 04:40,1.00, 2022-04-11 04:50,1.10, 2022-04-11 05:00,1.00, 2022-04-11 05:10,1.10, 2022-04-11 05:20,1.00, 2022-04-11 05:30,1.10, 2022-04-11 05:40,1.00, 2022-04-11 05:50,1.30, 2022-04-11 06:00,2.90, 2022-04-11 06:10,6.90, 2022-04-11 06:20,20.80, 2022-04-11 06:30,46.00, 2022-04-11 06:40,70.80, 2022-04-11 06:50,96.90, 2022-04-11 07:00,124.90, 2022-04-11 07:10,153.20, 2022-04-11 07:20,184.10, 2022-04-11 07:30,214.60, 2022-04-11 07:40,247.80, 2022-04-11 07:50,281.70, 2022-04-11 08:00,314.50, 2022-04-11 08:10,349.20, 2022-04-11 08:20,382.40, 2022-04-11 08:30,416.00, 2022-04-11 08:40,448.60, 2022-04-11 08:50,478.60, 2022-04-11 09:00,511.00, 2022-04-11 09:10,542.60, 2022-04-11 09:20,574.30, 2022-04-11 09:30,602.20, 2022-04-11 09:40,627.70, 2022-04-11 09:50,654.60, 2022-04-11 10:00,676.40, 2022-04-11 10:10,700.20, 2022-04-11 10:20,722.30, 2022-04-11 10:30,746.00, 2022-04-11 10:40,763.00, 2022-04-11 10:50,785.60, 2022-04-11 11:00,805.50, 2022-04-11 11:10,817.70, 2022-04-11 11:20,828.00, 2022-04-11 11:30,845.00, 2022-04-11 11:40,853.60, 2022-04-11 11:50,829.50, 2022-04-11 12:00,871.10, 2022-04-11 12:10,878.20, 2022-04-11 12:20,890.40, 2022-04-11 12:30,894.60, 2022-04-11 12:40,894.40, 2022-04-11 12:50,886.40, 2022-04-11 13:00,886.70, 2022-04-11 13:10,102.20, 2022-04-11 13:20,191.90, 2022-04-11 13:30,877.00, 2022-04-11 13:40,872.20, 2022-04-11 13:50,860.40, 2022-04-11 14:00,850.10, 2022-04-11 14:10,833.50, 2022-04-11 14:20,822.30, 2022-04-11 14:30,704.80, 2022-04-11 14:40,748.80, 2022-04-11 14:50,767.70, 2022-04-11 15:00,747.10, 2022-04-11 15:10,724.60, 2022-04-11 15:20,703.60, 2022-04-11 15:30,680.60, 2022-04-11 15:40,650.00, 2022-04-11 15:50,624.90, 2022-04-11 16:00,595.30, 2022-04-11 16:10,565.90, 2022-04-11 16:20,538.60, 2022-04-11 16:30,509.10, 2022-04-11 16:40,476.80, 2022-04-11 16:50,442.70, 2022-04-11 17:00,410.30, 2022-04-11 17:10,377.70, 2022-04-11 17:20,345.00, 2022-04-11 17:30,311.50, 2022-04-11 17:40,277.30, 2022-04-11 17:50,95.90, 2022-04-11 18:00,36.80, 2022-04-11 18:10,34.10, 2022-04-11 18:20,142.50, 2022-04-11 18:30,110.40, 2022-04-11 18:40,80.10, 2022-04-11 18:50,17.00, 2022-04-11 19:00,11.10, 2022-04-11 19:10,5.70, 2022-04-11 19:20,2.10, 2022-04-11 19:30,1.30, 2022-04-11 19:40,1.00, 2022-04-11 19:50,1.00, 2022-04-11 20:00,1.00, 2022-04-11 20:10,1.00, 2022-04-11 20:20,1.00, 2022-04-11 20:30,1.00, 2022-04-11 20:40,1.00, 2022-04-11 20:50,1.00, 2022-04-11 21:00,1.00, 2022-04-11 21:10,0.80, 2022-04-11 21:20,0.60, 2022-04-11 21:30,1.00, 2022-04-11 21:40,0.80, 2022-04-11 21:50,1.00, 2022-04-11 22:00,0.80, 2022-04-11 22:10,1.00, 2022-04-11 22:20,1.00, 2022-04-11 22:30,1.10, 2022-04-11 22:40,1.00, 2022-04-11 22:50,1.00, 2022-04-11 23:00,1.30, 2022-04-11 23:10,1.00, 2022-04-11 23:20,1.00, 2022-04-11 23:30,1.00, 2022-04-11 23:40,0.80, 2022-04-11 23:50,1.00, 2022-04-12 00:00,1.30, 2022-04-12 00:10,1.00, 2022-04-12 00:20,1.00, 2022-04-12 00:30,0.80, 2022-04-12 00:40,1.00, 2022-04-12 00:50,1.00, 2022-04-12 01:00,1.00, 2022-04-12 01:10,0.80, 2022-04-12 01:20,0.80, 2022-04-12 01:30,1.00, 2022-04-12 01:40,0.80, 2022-04-12 01:50,1.00, 2022-04-12 02:00,1.00, 2022-04-12 02:10,1.00, 2022-04-12 02:20,1.00, 2022-04-12 02:30,0.80, 2022-04-12 02:40,1.00, 2022-04-12 02:50,1.00, 2022-04-12 03:00,1.00, 2022-04-12 03:10,1.10, 2022-04-12 03:20,1.00, 2022-04-12 03:30,1.00, 2022-04-12 03:40,1.00, 2022-04-12 03:50,1.00, 2022-04-12 04:00,1.00, 2022-04-12 04:10,1.00, 2022-04-12 04:20,1.00, 2022-04-12 04:30,1.00, 2022-04-12 04:40,1.00, 2022-04-12 04:50,1.00, 2022-04-12 05:00,0.60, 2022-04-12 05:10,1.00, 2022-04-12 05:20,1.00, 2022-04-12 05:30,1.00, 2022-04-12 05:40,1.00, 2022-04-12 05:50,1.50, 2022-04-12 06:00,4.00, 2022-04-12 06:10,8.00, 2022-04-12 06:20,29.60, 2022-04-12 06:30,52.50, 2022-04-12 06:40,73.80, 2022-04-12 06:50,96.30, 2022-04-12 07:00,122.50, 2022-04-12 07:10,151.60, 2022-04-12 07:20,181.80, 2022-04-12 07:30,212.30, 2022-04-12 07:40,243.60, 2022-04-12 07:50,276.40, 2022-04-12 08:00,308.20, 2022-04-12 08:10,341.20, 2022-04-12 08:20,373.70, 2022-04-12 08:30,405.90, 2022-04-12 08:40,437.60, 2022-04-12 08:50,469.80, 2022-04-12 09:00,499.50, 2022-04-12 09:10,532.00, 2022-04-12 09:20,560.40, 2022-04-12 09:30,588.60, 2022-04-12 09:40,615.10, 2022-04-12 09:50,642.20, 2022-04-12 10:00,665.90, 2022-04-12 10:10,690.30, 2022-04-12 10:20,713.40, 2022-04-12 10:30,735.30, 2022-04-12 10:40,756.30, 2022-04-12 10:50,775.70, 2022-04-12 11:00,792.70, 2022-04-12 11:10,807.60, 2022-04-12 11:20,819.00, 2022-04-12 11:30,835.20, 2022-04-12 11:40,846.70, 2022-04-12 11:50,742.00, 2022-04-12 12:00,866.50, 2022-04-12 12:10,872.60, 2022-04-12 12:20,878.00, 2022-04-12 12:30,886.70, 2022-04-12 12:40,915.70, 2022-04-12 12:50,240.50, 2022-04-12 13:00,707.80, 2022-04-12 13:10,117.50, 2022-04-12 13:20,137.10, 2022-04-12 13:30,868.00, 2022-04-12 13:40,855.80, 2022-04-12 13:50,848.60, 2022-04-12 14:00,837.30, 2022-04-12 14:10,827.80, 2022-04-12 14:20,812.50, 2022-04-12 14:30,793.30, 2022-04-12 14:40,691.00, 2022-04-12 14:50,693.30, 2022-04-12 15:00,739.90, 2022-04-12 15:10,713.50, 2022-04-12 15:20,692.20, 2022-04-12 15:30,668.20, 2022-04-12 15:40,641.10, 2022-04-12 15:50,613.60, 2022-04-12 16:00,587.50, 2022-04-12 16:10,560.20, 2022-04-12 16:20,530.80, 2022-04-12 16:30,503.00, 2022-04-12 16:40,469.80, 2022-04-12 16:50,437.00, 2022-04-12 17:00,406.70, 2022-04-12 17:10,371.00, 2022-04-12 17:20,337.40, 2022-04-12 17:30,302.10, 2022-04-12 17:40,268.70, 2022-04-12 17:50,48.60, 2022-04-12 18:00,44.10, 2022-04-12 18:10,41.00, 2022-04-12 18:20,131.00, 2022-04-12 18:30,105.30, 2022-04-12 18:40,61.60, 2022-04-12 18:50,15.40, 2022-04-12 19:00,10.10, 2022-04-12 19:10,5.50, 2022-04-12 19:20,2.50, 2022-04-12 19:30,1.30, 2022-04-12 19:40,1.00, 2022-04-12 19:50,1.10, 2022-04-12 20:00,1.00, 2022-04-12 20:10,1.00, 2022-04-12 20:20,1.00, 2022-04-12 20:30,1.00, 2022-04-12 20:40,1.00, 2022-04-12 20:50,1.00, 2022-04-12 21:00,1.00, 2022-04-12 21:10,1.00, 2022-04-12 21:20,1.00, 2022-04-12 21:30,1.00, 2022-04-12 21:40,1.00, 2022-04-12 21:50,1.10, 2022-04-12 22:00,1.00, 2022-04-12 22:10,1.00, 2022-04-12 22:20,1.00, 2022-04-12 22:30,1.00, 2022-04-12 22:40,1.00, 2022-04-12 22:50,1.00, 2022-04-12 23:00,1.00, 2022-04-12 23:10,1.00, 2022-04-12 23:20,0.80, 2022-04-12 23:30,1.00, 2022-04-12 23:40,1.10, 2022-04-12 23:50,1.00, 2022-04-13 00:00,1.00, 2022-04-13 00:10,1.00, 2022-04-13 00:20,1.00, 2022-04-13 00:30,1.00, 2022-04-13 00:40,1.00, 2022-04-13 00:50,1.10, 2022-04-13 01:00,1.00, 2022-04-13 01:10,1.00, 2022-04-13 01:20,1.00, 2022-04-13 01:30,1.00, 2022-04-13 01:40,1.00, 2022-04-13 01:50,1.00, 2022-04-13 02:00,1.00, 2022-04-13 02:10,1.00, 2022-04-13 02:20,0.80, 2022-04-13 02:30,1.00, 2022-04-13 02:40,1.00, 2022-04-13 02:50,1.00, 2022-04-13 03:00,1.10, 2022-04-13 03:10,1.00, 2022-04-13 03:20,1.00, 2022-04-13 03:30,1.10, 2022-04-13 03:40,1.00, 2022-04-13 03:50,1.00, 2022-04-13 04:00,1.00, 2022-04-13 04:10,1.00, 2022-04-13 04:20,1.00, 2022-04-13 04:30,1.00, 2022-04-13 04:40,1.00, 2022-04-13 04:50,1.00, 2022-04-13 05:00,1.00, 2022-04-13 05:10,1.00, 2022-04-13 05:20,1.00, 2022-04-13 05:30,1.00, 2022-04-13 05:40,1.10, 2022-04-13 05:50,2.10, 2022-04-13 06:00,4.80, 2022-04-13 06:10,10.50, 2022-04-13 06:20,31.50, 2022-04-13 06:30,56.50, 2022-04-13 06:40,80.30, 2022-04-13 06:50,107.80, 2022-04-13 07:00,131.40, 2022-04-13 07:10,152.60, 2022-04-13 07:20,186.50, 2022-04-13 07:30,218.00, 2022-04-13 07:40,248.90, 2022-04-13 07:50,278.70, 2022-04-13 08:00,307.70, 2022-04-13 08:10,342.20, 2022-04-13 08:20,368.10, 2022-04-13 08:30,405.70, 2022-04-13 08:40,441.00, 2022-04-13 08:50,479.50, 2022-04-13 09:00,479.90, 2022-04-13 09:10,528.90, 2022-04-13 09:20,561.70, 2022-04-13 09:30,583.50, 2022-04-13 09:40,624.10, 2022-04-13 09:50,650.80, 2022-04-13 10:00,648.70, 2022-04-13 10:10,693.90, 2022-04-13 10:20,651.40, 2022-04-13 10:30,745.20, 2022-04-13 10:40,739.30, 2022-04-13 10:50,781.50, 2022-04-13 11:00,795.90, 2022-04-13 11:10,811.20, 2022-04-13 11:20,771.90, 2022-04-13 11:30,852.60, 2022-04-13 11:40,858.70, 2022-04-13 11:50,871.50, 2022-04-13 12:00,877.60, 2022-04-13 12:10,887.10, 2022-04-13 12:20,884.50, 2022-04-13 12:30,887.50, 2022-04-13 12:40,630.40, 2022-04-13 12:50,895.50, 2022-04-13 13:00,337.00, 2022-04-13 13:10,96.50, 2022-04-13 13:20,99.40, 2022-04-13 13:30,867.10, 2022-04-13 13:40,852.60, 2022-04-13 13:50,850.10, 2022-04-13 14:00,846.70, 2022-04-13 14:10,841.70, 2022-04-13 14:20,734.00, 2022-04-13 14:30,810.30, 2022-04-13 14:40,784.10, 2022-04-13 14:50,699.80, 2022-04-13 15:00,679.60, 2022-04-13 15:10,686.80, 2022-04-13 15:20,684.40, 2022-04-13 15:30,622.40, 2022-04-13 15:40,552.80, 2022-04-13 15:50,575.80, 2022-04-13 16:00,574.70, 2022-04-13 16:10,571.60, 2022-04-13 16:20,465.40, 2022-04-13 16:30,414.10, 2022-04-13 16:40,412.90, 2022-04-13 16:50,375.80, 2022-04-13 17:00,291.10, 2022-04-13 17:10,371.20, 2022-04-13 17:20,350.40, 2022-04-13 17:30,322.50, 2022-04-13 17:40,259.20, 2022-04-13 17:50,142.90, 2022-04-13 18:00,53.60, 2022-04-13 18:10,50.90, 2022-04-13 18:20,100.70, 2022-04-13 18:30,80.70, 2022-04-13 18:40,77.60, 2022-04-13 18:50,28.00, 2022-04-13 19:00,16.20, 2022-04-13 19:10,6.50, 2022-04-13 19:20,2.30, 2022-04-13 19:30,1.10, 2022-04-13 19:40,1.00, 2022-04-13 19:50,1.00, 2022-04-13 20:00,1.00, 2022-04-13 20:10,1.10, 2022-04-13 20:20,1.00, 2022-04-13 20:30,1.00, 2022-04-13 20:40,1.00, 2022-04-13 20:50,1.10, 2022-04-13 21:00,1.00, 2022-04-13 21:10,0.80, 2022-04-13 21:20,1.00, 2022-04-13 21:30,1.00, 2022-04-13 21:40,1.10, 2022-04-13 21:50,1.00, 2022-04-13 22:00,1.00, 2022-04-13 22:10,1.00, 2022-04-13 22:20,1.00, 2022-04-13 22:30,1.00, 2022-04-13 22:40,1.00, 2022-04-13 22:50,1.00, 2022-04-13 23:00,1.00, 2022-04-13 23:10,1.00, 2022-04-13 23:20,1.00, 2022-04-13 23:30,1.00, 2022-04-13 23:40,1.00, 2022-04-13 23:50,0.80, 2022-04-14 00:00,1.00, 2022-04-14 00:10,1.00, 2022-04-14 00:20,1.00, 2022-04-14 00:30,1.00, 2022-04-14 00:40,0.80, 2022-04-14 00:50,0.80, 2022-04-14 01:00,1.00, 2022-04-14 01:10,1.00, 2022-04-14 01:20,1.00, 2022-04-14 01:30,1.10, 2022-04-14 01:40,1.00, 2022-04-14 01:50,1.00, 2022-04-14 02:00,1.00, 2022-04-14 02:10,1.00, 2022-04-14 02:20,1.30, 2022-04-14 02:30,0.80, 2022-04-14 02:40,0.80, 2022-04-14 02:50,1.00, 2022-04-14 03:00,1.00, 2022-04-14 03:10,1.00, 2022-04-14 03:20,1.00, 2022-04-14 03:30,1.00, 2022-04-14 03:40,1.00, 2022-04-14 03:50,1.00, 2022-04-14 04:00,1.00, 2022-04-14 04:10,0.80, 2022-04-14 04:20,1.10, 2022-04-14 04:30,1.00, 2022-04-14 04:40,1.00, 2022-04-14 04:50,1.10, 2022-04-14 05:00,1.10, 2022-04-14 05:10,0.60, 2022-04-14 05:20,1.00, 2022-04-14 05:30,0.80, 2022-04-14 05:40,1.10, 2022-04-14 05:50,2.10, 2022-04-14 06:00,6.50, 2022-04-14 06:10,13.50, 2022-04-14 06:20,38.00, 2022-04-14 06:30,65.00, 2022-04-14 06:40,93.80, 2022-04-14 06:50,124.60, 2022-04-14 07:00,144.40, 2022-04-14 07:10,169.90, 2022-04-14 07:20,200.80, 2022-04-14 07:30,227.20, 2022-04-14 07:40,244.00, 2022-04-14 07:50,279.00, 2022-04-14 08:00,318.70, 2022-04-14 08:10,324.80, 2022-04-14 08:20,342.40, 2022-04-14 08:30,390.60, 2022-04-14 08:40,433.20, 2022-04-14 08:50,468.30, 2022-04-14 09:00,507.90, 2022-04-14 09:10,537.50, 2022-04-14 09:20,530.10, 2022-04-14 09:30,568.20, 2022-04-14 09:40,612.60, 2022-04-14 09:50,638.60, 2022-04-14 10:00,653.30, 2022-04-14 10:10,678.80, 2022-04-14 10:20,714.10, 2022-04-14 10:30,723.10, 2022-04-14 10:40,730.10, 2022-04-14 10:50,789.80, 2022-04-14 11:00,796.70, 2022-04-14 11:10,804.50, 2022-04-14 11:20,813.90, 2022-04-14 11:30,830.10, 2022-04-14 11:40,838.30, 2022-04-14 11:50,860.20, 2022-04-14 12:00,865.80, 2022-04-14 12:10,866.90, 2022-04-14 12:20,870.70, 2022-04-14 12:30,858.90, 2022-04-14 12:40,864.20, 2022-04-14 12:50,861.90, 2022-04-14 13:00,307.70, 2022-04-14 13:10,109.70, 2022-04-14 13:20,126.50, 2022-04-14 13:30,822.30, 2022-04-14 13:40,842.10, 2022-04-14 13:50,840.80, 2022-04-14 14:00,813.10, 2022-04-14 14:10,763.50, 2022-04-14 14:20,778.80, 2022-04-14 14:30,779.50, 2022-04-14 14:40,728.40, 2022-04-14 14:50,730.10, 2022-04-14 15:00,657.50, 2022-04-14 15:10,634.40, 2022-04-14 15:20,666.40, 2022-04-14 15:30,658.80, 2022-04-14 15:40,659.80, 2022-04-14 15:50,616.70, 2022-04-14 16:00,569.00, 2022-04-14 16:10,567.80, 2022-04-14 16:20,544.60, 2022-04-14 16:30,496.50, 2022-04-14 16:40,472.80, 2022-04-14 16:50,430.10, 2022-04-14 17:00,390.80, 2022-04-14 17:10,369.50, 2022-04-14 17:20,335.30, 2022-04-14 17:30,302.10, 2022-04-14 17:40,265.30, 2022-04-14 17:50,237.50, 2022-04-14 18:00,56.30, 2022-04-14 18:10,50.20, 2022-04-14 18:20,142.90, 2022-04-14 18:30,109.70, 2022-04-14 18:40,71.90, 2022-04-14 18:50,22.10, 2022-04-14 19:00,13.70, 2022-04-14 19:10,7.10, 2022-04-14 19:20,2.30, 2022-04-14 19:30,1.30, 2022-04-14 19:40,1.10, 2022-04-14 19:50,1.00, 2022-04-14 20:00,1.10, 2022-04-14 20:10,1.00, 2022-04-14 20:20,0.80, 2022-04-14 20:30,1.00, 2022-04-14 20:40,1.30, 2022-04-14 20:50,1.00, 2022-04-14 21:00,1.00, 2022-04-14 21:10,1.00, 2022-04-14 21:20,1.00, 2022-04-14 21:30,1.00, 2022-04-14 21:40,1.10, 2022-04-14 21:50,1.00, 2022-04-14 22:00,1.00, 2022-04-14 22:10,1.00, 2022-04-14 22:20,1.00, 2022-04-14 22:30,1.00, 2022-04-14 22:40,1.00, 2022-04-14 22:50,0.80, 2022-04-14 23:00,1.10, 2022-04-14 23:10,1.00, 2022-04-14 23:20,1.00, 2022-04-14 23:30,1.10, 2022-04-14 23:40,1.00, 2022-04-14 23:50,1.10, 2022-04-15 00:00,1.10, 2022-04-15 00:10,0.80, 2022-04-15 00:20,1.00, 2022-04-15 00:30,1.00, 2022-04-15 00:40,1.00, 2022-04-15 00:50,1.00, 2022-04-15 01:00,1.00, 2022-04-15 01:10,1.00, 2022-04-15 01:20,0.80, 2022-04-15 01:30,1.00, 2022-04-15 01:40,1.00, 2022-04-15 01:50,1.10, 2022-04-15 02:00,1.00, 2022-04-15 02:10,0.80, 2022-04-15 02:20,1.00, 2022-04-15 02:30,1.00, 2022-04-15 02:40,1.00, 2022-04-15 02:50,1.00, 2022-04-15 03:00,1.00, 2022-04-15 03:10,1.00, 2022-04-15 03:20,1.00, 2022-04-15 03:30,1.00, 2022-04-15 03:40,1.00, 2022-04-15 03:50,1.00, 2022-04-15 04:00,1.00, 2022-04-15 04:10,1.10, 2022-04-15 04:20,1.00, 2022-04-15 04:30,1.10, 2022-04-15 04:40,1.00, 2022-04-15 04:50,1.00, 2022-04-15 05:00,1.00, 2022-04-15 05:10,0.80, 2022-04-15 05:20,1.00, 2022-04-15 05:30,1.10, 2022-04-15 05:40,1.30, 2022-04-15 05:50,1.70, 2022-04-15 06:00,8.20, 2022-04-15 06:10,18.30, 2022-04-15 06:20,39.90, 2022-04-15 06:30,60.50, 2022-04-15 06:40,88.50, 2022-04-15 06:50,127.40, 2022-04-15 07:00,130.30, 2022-04-15 07:10,137.30, 2022-04-15 07:20,214.80, 2022-04-15 07:30,245.50, 2022-04-15 07:40,261.30, 2022-04-15 07:50,259.60, 2022-04-15 08:00,309.80, 2022-04-15 08:10,330.90, 2022-04-15 08:20,369.60, 2022-04-15 08:30,373.70, 2022-04-15 08:40,341.60, 2022-04-15 08:50,434.70, 2022-04-15 09:00,494.40, 2022-04-15 09:10,528.70, 2022-04-15 09:20,567.40, 2022-04-15 09:30,601.40, 2022-04-15 09:40,609.00, 2022-04-15 09:50,643.40, 2022-04-15 10:00,664.70, 2022-04-15 10:10,671.20, 2022-04-15 10:20,733.00, 2022-04-15 10:30,749.00, 2022-04-15 10:40,745.40, 2022-04-15 10:50,799.00, 2022-04-15 11:00,801.70, 2022-04-15 11:10,831.00, 2022-04-15 11:20,829.90, 2022-04-15 11:30,854.30, 2022-04-15 11:40,858.10, 2022-04-15 11:50,854.30, 2022-04-15 12:00,751.30, 2022-04-15 12:10,866.50, 2022-04-15 12:20,894.00, 2022-04-15 12:30,893.20, 2022-04-15 12:40,904.50, 2022-04-15 12:50,874.50, 2022-04-15 13:00,119.40, 2022-04-15 13:10,115.20, 2022-04-15 13:20,227.20, 2022-04-15 13:30,873.40, 2022-04-15 13:40,847.80, 2022-04-15 13:50,808.20, 2022-04-15 14:00,779.90, 2022-04-15 14:10,734.90, 2022-04-15 14:20,646.80, 2022-04-15 14:30,596.40, 2022-04-15 14:40,706.90, 2022-04-15 14:50,668.90, 2022-04-15 15:00,663.60, 2022-04-15 15:10,549.10, 2022-04-15 15:20,541.90, 2022-04-15 15:30,603.70, 2022-04-15 15:40,505.30, 2022-04-15 15:50,421.30, 2022-04-15 16:00,543.80, 2022-04-15 16:10,493.40, 2022-04-15 16:20,363.00, 2022-04-15 16:30,350.40, 2022-04-15 16:40,328.60, 2022-04-15 16:50,241.10, 2022-04-15 17:00,216.50, 2022-04-15 17:10,203.70, 2022-04-15 17:20,192.50, 2022-04-15 17:30,150.90, 2022-04-15 17:40,129.30, 2022-04-15 17:50,108.10, 2022-04-15 18:00,91.60, 2022-04-15 18:10,72.70, 2022-04-15 18:20,55.90, 2022-04-15 18:30,41.20, 2022-04-15 18:40,28.80, 2022-04-15 18:50,17.40, 2022-04-15 19:00,8.80, 2022-04-15 19:10,3.10, 2022-04-15 19:20,1.30, 2022-04-15 19:30,1.00, 2022-04-15 19:40,1.00, 2022-04-15 19:50,1.00, 2022-04-15 20:00,1.00, 2022-04-15 20:10,1.00, 2022-04-15 20:20,1.00, 2022-04-15 20:30,1.00, 2022-04-15 20:40,1.00, 2022-04-15 20:50,1.00, 2022-04-15 21:00,1.00, 2022-04-15 21:10,1.00, 2022-04-15 21:20,1.00, 2022-04-15 21:30,1.00, 2022-04-15 21:40,1.00, 2022-04-15 21:50,1.00, 2022-04-15 22:00,1.00, 2022-04-15 22:10,1.00, 2022-04-15 22:20,1.00, 2022-04-15 22:30,1.00, 2022-04-15 22:40,1.00, 2022-04-15 22:50,0.80, 2022-04-15 23:00,1.00, 2022-04-15 23:10,1.00, 2022-04-15 23:20,1.00, 2022-04-15 23:30,1.00, 2022-04-15 23:40,1.00, 2022-04-15 23:50,1.00, 2022-04-16 00:00,1.30, 2022-04-16 00:10,1.00, 2022-04-16 00:20,1.00, 2022-04-16 00:30,1.00, 2022-04-16 00:40,1.00, 2022-04-16 00:50,1.00, 2022-04-16 01:00,1.00, 2022-04-16 01:10,1.10, 2022-04-16 01:20,1.30, 2022-04-16 01:30,1.00, 2022-04-16 01:40,1.00, 2022-04-16 01:50,1.00, 2022-04-16 02:00,1.00, 2022-04-16 02:10,1.10, 2022-04-16 02:20,1.00, 2022-04-16 02:30,0.80, 2022-04-16 02:40,1.00, 2022-04-16 02:50,1.00, 2022-04-16 03:00,0.80, 2022-04-16 03:10,1.00, 2022-04-16 03:20,0.80, 2022-04-16 03:30,1.00, 2022-04-16 03:40,0.80, 2022-04-16 03:50,1.00, 2022-04-16 04:00,1.00, 2022-04-16 04:10,1.00, 2022-04-16 04:20,1.00, 2022-04-16 04:30,1.00, 2022-04-16 04:40,0.80, 2022-04-16 04:50,0.80, 2022-04-16 05:00,1.00, 2022-04-16 05:10,1.00, 2022-04-16 05:20,1.00, 2022-04-16 05:30,0.80, 2022-04-16 05:40,1.00, 2022-04-16 05:50,1.50, 2022-04-16 06:00,2.90, 2022-04-16 06:10,6.90, 2022-04-16 06:20,13.90, 2022-04-16 06:30,23.70, 2022-04-16 06:40,42.00, 2022-04-16 06:50,68.70, 2022-04-16 07:00,110.80, 2022-04-16 07:10,117.30, 2022-04-16 07:20,119.40, 2022-04-16 07:30,123.60, 2022-04-16 07:40,151.80, 2022-04-16 07:50,254.10, 2022-04-16 08:00,287.80, 2022-04-16 08:10,251.60, 2022-04-16 08:20,209.20, 2022-04-16 08:30,172.20, 2022-04-16 08:40,212.30, 2022-04-16 08:50,431.60, 2022-04-16 09:00,616.70, 2022-04-16 09:10,571.30, 2022-04-16 09:20,601.60, 2022-04-16 09:30,458.00, 2022-04-16 09:40,250.80, 2022-04-16 09:50,169.20, 2022-04-16 10:00,169.20, 2022-04-16 10:10,232.10, 2022-04-16 10:20,196.50, 2022-04-16 10:30,643.90, 2022-04-16 10:40,755.90, 2022-04-16 10:50,794.60, 2022-04-16 11:00,578.10, 2022-04-16 11:10,443.80, 2022-04-16 11:20,986.70, 2022-04-16 11:30,606.70, 2022-04-16 11:40,966.80, 2022-04-16 11:50,656.70, 2022-04-16 12:00,864.20, 2022-04-16 12:10,384.10, 2022-04-16 12:20,559.80, 2022-04-16 12:30,960.70, 2022-04-16 12:40,605.40, 2022-04-16 12:50,790.60, 2022-04-16 13:00,465.00, 2022-04-16 13:10,428.20, 2022-04-16 13:20,299.60, 2022-04-16 13:30,361.40, 2022-04-16 13:40,299.80, 2022-04-16 13:50,356.70, 2022-04-16 14:00,305.80, 2022-04-16 14:10,329.20, 2022-04-16 14:20,451.50, 2022-04-16 14:30,536.90, 2022-04-16 14:40,663.20, 2022-04-16 14:50,814.80, 2022-04-16 15:00,810.10, 2022-04-16 15:10,398.50, 2022-04-16 15:20,412.80, 2022-04-16 15:30,285.50, 2022-04-16 15:40,280.60, 2022-04-16 15:50,261.50, 2022-04-16 16:00,199.10, 2022-04-16 16:10,194.70, 2022-04-16 16:20,153.00, 2022-04-16 16:30,148.20, 2022-04-16 16:40,122.60, 2022-04-16 16:50,105.10, 2022-04-16 17:00,128.60, 2022-04-16 17:10,112.50, 2022-04-16 17:20,80.70, 2022-04-16 17:30,83.70, 2022-04-16 17:40,79.20, 2022-04-16 17:50,55.90, 2022-04-16 18:00,46.30, 2022-04-16 18:10,28.40, 2022-04-16 18:20,19.10, 2022-04-16 18:30,15.80, 2022-04-16 18:40,15.10, 2022-04-16 18:50,12.00, 2022-04-16 19:00,6.50, 2022-04-16 19:10,2.50, 2022-04-16 19:20,1.30, 2022-04-16 19:30,1.10, 2022-04-16 19:40,1.00, 2022-04-16 19:50,1.00, 2022-04-16 20:00,1.00, 2022-04-16 20:10,1.00, 2022-04-16 20:20,0.80, 2022-04-16 20:30,0.80, 2022-04-16 20:40,1.00, 2022-04-16 20:50,1.00, 2022-04-16 21:00,1.00, 2022-04-16 21:10,0.80, 2022-04-16 21:20,1.00, 2022-04-16 21:30,1.00, 2022-04-16 21:40,1.00, 2022-04-16 21:50,1.00, 2022-04-16 22:00,1.00, 2022-04-16 22:10,1.00, 2022-04-16 22:20,1.00, 2022-04-16 22:30,1.00, 2022-04-16 22:40,1.00, 2022-04-16 22:50,1.00, 2022-04-16 23:00,1.00, 2022-04-16 23:10,1.00, 2022-04-16 23:20,1.00, 2022-04-16 23:30,1.00, 2022-04-16 23:40,1.00, 2022-04-16 23:50,1.00, 2022-04-17 00:00,1.00, 2022-04-17 00:10,1.00, 2022-04-17 00:20,1.00, 2022-04-17 00:30,1.00, 2022-04-17 00:40,1.00, 2022-04-17 00:50,1.10, 2022-04-17 01:00,1.00, 2022-04-17 01:10,0.80, 2022-04-17 01:20,1.00, 2022-04-17 01:30,1.00, 2022-04-17 01:40,1.00, 2022-04-17 01:50,1.00, 2022-04-17 02:00,1.00, 2022-04-17 02:10,1.00, 2022-04-17 02:20,0.80, 2022-04-17 02:30,1.00, 2022-04-17 02:40,1.00, 2022-04-17 02:50,1.00, 2022-04-17 03:00,1.00, 2022-04-17 03:10,0.80, 2022-04-17 03:20,1.00, 2022-04-17 03:30,0.80, 2022-04-17 03:40,1.00, 2022-04-17 03:50,1.00, 2022-04-17 04:00,1.00, 2022-04-17 04:10,0.80, 2022-04-17 04:20,1.00, 2022-04-17 04:30,1.00, 2022-04-17 04:40,1.10, 2022-04-17 04:50,0.80, 2022-04-17 05:00,1.00, 2022-04-17 05:10,1.00, 2022-04-17 05:20,1.00, 2022-04-17 05:30,1.00, 2022-04-17 05:40,1.00, 2022-04-17 05:50,1.50, 2022-04-17 06:00,2.90, 2022-04-17 06:10,7.80, 2022-04-17 06:20,12.80, 2022-04-17 06:30,20.00, 2022-04-17 06:40,25.70, 2022-04-17 06:50,31.50, 2022-04-17 07:00,38.00, 2022-04-17 07:10,53.00, 2022-04-17 07:20,79.90, 2022-04-17 07:30,97.50, 2022-04-17 07:40,121.90, 2022-04-17 07:50,95.90, 2022-04-17 08:00,91.40, 2022-04-17 08:10,104.00, 2022-04-17 08:20,129.10, 2022-04-17 08:30,130.80, 2022-04-17 08:40,127.60, 2022-04-17 08:50,162.70, 2022-04-17 09:00,198.60, 2022-04-17 09:10,215.00, 2022-04-17 09:20,232.70, 2022-04-17 09:30,266.70, 2022-04-17 09:40,237.70, 2022-04-17 09:50,231.70, 2022-04-17 10:00,421.70, 2022-04-17 10:10,314.30, 2022-04-17 10:20,358.80, 2022-04-17 10:30,362.40, 2022-04-17 10:40,316.20, 2022-04-17 10:50,305.00, 2022-04-17 11:00,326.90, 2022-04-17 11:10,425.20, 2022-04-17 11:20,423.60, 2022-04-17 11:30,557.90, 2022-04-17 11:40,477.80, 2022-04-17 11:50,396.50, 2022-04-17 12:00,495.20, 2022-04-17 12:10,503.40, 2022-04-17 12:20,513.50, 2022-04-17 12:30,431.80, 2022-04-17 12:40,438.10, 2022-04-17 12:50,426.30, 2022-04-17 13:00,435.80, 2022-04-17 13:10,481.60, 2022-04-17 13:20,416.20, 2022-04-17 13:30,514.20, 2022-04-17 13:40,494.20, 2022-04-17 13:50,493.80, 2022-04-17 14:00,430.90, 2022-04-17 14:10,364.50, 2022-04-17 14:20,314.30, 2022-04-17 14:30,215.70, 2022-04-17 14:40,159.10, 2022-04-17 14:50,156.60, 2022-04-17 15:00,122.60, 2022-04-17 15:10,135.60, 2022-04-17 15:20,159.30, 2022-04-17 15:30,141.30, 2022-04-17 15:40,134.90, 2022-04-17 15:50,119.00, 2022-04-17 16:00,98.20, 2022-04-17 16:10,82.20, 2022-04-17 16:20,116.20, 2022-04-17 16:30,113.50, 2022-04-17 16:40,155.80, 2022-04-17 16:50,233.50, 2022-04-17 17:00,204.30, 2022-04-17 17:10,109.10, 2022-04-17 17:20,98.80, 2022-04-17 17:30,111.00, 2022-04-17 17:40,74.20, 2022-04-17 17:50,57.80, 2022-04-17 18:00,49.20, 2022-04-17 18:10,43.30, 2022-04-17 18:20,36.80, 2022-04-17 18:30,20.60, 2022-04-17 18:40,13.90, 2022-04-17 18:50,10.50, 2022-04-17 19:00,7.10, 2022-04-17 19:10,4.00, 2022-04-17 19:20,2.10, 2022-04-17 19:30,1.30, 2022-04-17 19:40,1.00, 2022-04-17 19:50,1.00, 2022-04-17 20:00,1.00, 2022-04-17 20:10,1.00, 2022-04-17 20:20,0.80, 2022-04-17 20:30,1.00, 2022-04-17 20:40,1.00, 2022-04-17 20:50,0.80, 2022-04-17 21:00,1.00, 2022-04-17 21:10,1.00, 2022-04-17 21:20,1.00, 2022-04-17 21:30,1.00, 2022-04-17 21:40,1.00, 2022-04-17 21:50,1.00, 2022-04-17 22:00,1.00, 2022-04-17 22:10,1.00, 2022-04-17 22:20,1.00, 2022-04-17 22:30,1.00, 2022-04-17 22:40,1.00, 2022-04-17 22:50,1.00, 2022-04-17 23:00,1.00, 2022-04-17 23:10,1.00, 2022-04-17 23:20,0.80, 2022-04-17 23:30,1.00, 2022-04-17 23:40,1.00, 2022-04-17 23:50,1.00, 2022-04-18 00:00,1.00, 2022-04-18 00:10,1.00, 2022-04-18 00:20,0.80, 2022-04-18 00:30,1.00, 2022-04-18 00:40,1.00, 2022-04-18 00:50,1.10, 2022-04-18 01:00,1.00, 2022-04-18 01:10,1.00, 2022-04-18 01:20,1.00, 2022-04-18 01:30,1.00, 2022-04-18 01:40,1.10, 2022-04-18 01:50,1.00, 2022-04-18 02:00,1.10, 2022-04-18 02:10,1.00, 2022-04-18 02:20,1.00, 2022-04-18 02:30,1.00, 2022-04-18 02:40,1.00, 2022-04-18 02:50,1.00, 2022-04-18 03:00,1.10, 2022-04-18 03:10,1.00, 2022-04-18 03:20,1.00, 2022-04-18 03:30,1.00, 2022-04-18 03:40,1.30, 2022-04-18 03:50,1.00, 2022-04-18 04:00,0.20, 2022-04-18 04:10,1.00, 2022-04-18 04:20,1.00, 2022-04-18 04:30,1.00, 2022-04-18 04:40,1.00, 2022-04-18 04:50,1.00, 2022-04-18 05:00,0.80, 2022-04-18 05:10,1.00, 2022-04-18 05:20,1.10, 2022-04-18 05:30,1.10, 2022-04-18 05:40,0.80, 2022-04-18 05:50,1.30, 2022-04-18 06:00,1.30, 2022-04-18 06:10,1.90, 2022-04-18 06:20,2.90, 2022-04-18 06:30,3.60, 2022-04-18 06:40,5.10, 2022-04-18 06:50,8.20, 2022-04-18 07:00,14.70, 2022-04-18 07:10,21.60, 2022-04-18 07:20,27.70, 2022-04-18 07:30,34.70, 2022-04-18 07:40,38.30, 2022-04-18 07:50,50.90, 2022-04-18 08:00,50.70, 2022-04-18 08:10,49.40, 2022-04-18 08:20,54.60, 2022-04-18 08:30,64.90, 2022-04-18 08:40,112.00, 2022-04-18 08:50,142.50, 2022-04-18 09:00,193.60, 2022-04-18 09:10,245.10, 2022-04-18 09:20,236.90, 2022-04-18 09:30,227.40, 2022-04-18 09:40,168.80, 2022-04-18 09:50,200.50, 2022-04-18 10:00,203.30, 2022-04-18 10:10,173.00, 2022-04-18 10:20,139.40, 2022-04-18 10:30,168.80, 2022-04-18 10:40,193.60, 2022-04-18 10:50,302.30, 2022-04-18 11:00,162.30, 2022-04-18 11:10,92.90, 2022-04-18 11:20,91.70, 2022-04-18 11:30,115.00, 2022-04-18 11:40,129.50, 2022-04-18 11:50,125.10, 2022-04-18 12:00,115.40, 2022-04-18 12:10,138.10, 2022-04-18 12:20,219.20, 2022-04-18 12:30,355.20, 2022-04-18 12:40,263.40, 2022-04-18 12:50,203.30, 2022-04-18 13:00,225.60, 2022-04-18 13:10,187.10, 2022-04-18 13:20,224.70, 2022-04-18 13:30,227.90, 2022-04-18 13:40,187.50, 2022-04-18 13:50,184.60, 2022-04-18 14:00,196.50, 2022-04-18 14:10,235.60, 2022-04-18 14:20,430.10, 2022-04-18 14:30,699.80, 2022-04-18 14:40,525.90, 2022-04-18 14:50,453.60, 2022-04-18 15:00,338.20, 2022-04-18 15:10,281.30, 2022-04-18 15:20,297.40, 2022-04-18 15:30,383.20, 2022-04-18 15:40,271.20, 2022-04-18 15:50,153.70, 2022-04-18 16:00,120.70, 2022-04-18 16:10,93.30, 2022-04-18 16:20,78.80, 2022-04-18 16:30,86.00, 2022-04-18 16:40,86.20, 2022-04-18 16:50,62.20, 2022-04-18 17:00,75.30, 2022-04-18 17:10,93.10, 2022-04-18 17:20,90.80, 2022-04-18 17:30,74.20, 2022-04-18 17:40,63.30, 2022-04-18 17:50,51.30, 2022-04-18 18:00,34.90, 2022-04-18 18:10,18.70, 2022-04-18 18:20,17.00, 2022-04-18 18:30,12.00, 2022-04-18 18:40,9.70, 2022-04-18 18:50,6.50, 2022-04-18 19:00,4.80, 2022-04-18 19:10,3.60, 2022-04-18 19:20,1.30, 2022-04-18 19:30,1.10, 2022-04-18 19:40,1.00, 2022-04-18 19:50,1.00, 2022-04-18 20:00,1.00, 2022-04-18 20:10,1.00, 2022-04-18 20:20,1.00, 2022-04-18 20:30,1.10, 2022-04-18 20:40,1.00, 2022-04-18 20:50,1.00, 2022-04-18 21:00,1.00, 2022-04-18 21:10,1.00, 2022-04-18 21:20,1.00, 2022-04-18 21:30,0.60, 2022-04-18 21:40,1.10, 2022-04-18 21:50,1.00, 2022-04-18 22:00,1.10, 2022-04-18 22:10,1.00, 2022-04-18 22:20,1.00, 2022-04-18 22:30,0.80, 2022-04-18 22:40,1.00, 2022-04-18 22:50,1.00, 2022-04-18 23:00,1.00, 2022-04-18 23:10,1.00, 2022-04-18 23:20,1.00, 2022-04-18 23:30,1.00, 2022-04-18 23:40,0.80, 2022-04-18 23:50,1.00, 2022-04-19 00:00,1.00, 2022-04-19 00:10,1.10, 2022-04-19 00:20,1.00, 2022-04-19 00:30,1.00, 2022-04-19 00:40,1.00, 2022-04-19 00:50,1.10, 2022-04-19 01:00,1.00, 2022-04-19 01:10,1.00, 2022-04-19 01:20,1.00, 2022-04-19 01:30,1.00, 2022-04-19 01:40,1.00, 2022-04-19 01:50,0.80, 2022-04-19 02:00,1.00, 2022-04-19 02:10,1.00, 2022-04-19 02:20,1.00, 2022-04-19 02:30,1.00, 2022-04-19 02:40,0.80, 2022-04-19 02:50,1.00, 2022-04-19 03:00,0.80, 2022-04-19 03:10,1.10, 2022-04-19 03:20,1.00, 2022-04-19 03:30,0.80, 2022-04-19 03:40,0.80, 2022-04-19 03:50,1.00, 2022-04-19 04:00,0.80, 2022-04-19 04:10,1.00, 2022-04-19 04:20,1.00, 2022-04-19 04:30,1.10, 2022-04-19 04:40,1.00, 2022-04-19 04:50,1.00, 2022-04-19 05:00,1.00, 2022-04-19 05:10,1.00, 2022-04-19 05:20,1.00, 2022-04-19 05:30,1.00, 2022-04-19 05:40,1.00, 2022-04-19 05:50,2.70, 2022-04-19 06:00,5.50, 2022-04-19 06:10,10.30, 2022-04-19 06:20,19.80, 2022-04-19 06:30,24.20, 2022-04-19 06:40,105.50, 2022-04-19 06:50,132.00, 2022-04-19 07:00,158.50, 2022-04-19 07:10,202.80, 2022-04-19 07:20,198.00, 2022-04-19 07:30,243.20, 2022-04-19 07:40,276.80, 2022-04-19 07:50,309.40, 2022-04-19 08:00,341.00, 2022-04-19 08:10,374.40, 2022-04-19 08:20,406.70, 2022-04-19 08:30,429.00, 2022-04-19 08:40,471.30, 2022-04-19 08:50,478.60, 2022-04-19 09:00,558.30, 2022-04-19 09:10,607.10, 2022-04-19 09:20,693.00, 2022-04-19 09:30,789.10, 2022-04-19 09:40,639.70, 2022-04-19 09:50,168.80, 2022-04-19 10:00,720.00, 2022-04-19 10:10,741.80, 2022-04-19 10:20,762.00, 2022-04-19 10:30,772.30, 2022-04-19 10:40,877.00, 2022-04-19 10:50,823.00, 2022-04-19 11:00,655.20, 2022-04-19 11:10,120.40, 2022-04-19 11:20,886.70, 2022-04-19 11:30,866.10, 2022-04-19 11:40,879.10, 2022-04-19 11:50,890.60, 2022-04-19 12:00,900.50, 2022-04-19 12:10,834.50, 2022-04-19 12:20,903.00, 2022-04-19 12:30,909.60, 2022-04-19 12:40,909.20, 2022-04-19 12:50,869.60, 2022-04-19 13:00,804.20, 2022-04-19 13:10,83.00, 2022-04-19 13:20,197.40, 2022-04-19 13:30,892.80, 2022-04-19 13:40,885.80, 2022-04-19 13:50,874.90, 2022-04-19 14:00,870.50, 2022-04-19 14:10,867.10, 2022-04-19 14:20,850.30, 2022-04-19 14:30,859.10, 2022-04-19 14:40,869.60, 2022-04-19 14:50,670.10, 2022-04-19 15:00,779.50, 2022-04-19 15:10,766.20, 2022-04-19 15:20,724.20, 2022-04-19 15:30,709.70, 2022-04-19 15:40,795.90, 2022-04-19 15:50,854.90, 2022-04-19 16:00,765.80, 2022-04-19 16:10,519.80, 2022-04-19 16:20,654.20, 2022-04-19 16:30,607.10, 2022-04-19 16:40,251.60, 2022-04-19 16:50,534.60, 2022-04-19 17:00,155.30, 2022-04-19 17:10,69.20, 2022-04-19 17:20,340.80, 2022-04-19 17:30,165.80, 2022-04-19 17:40,175.10, 2022-04-19 17:50,251.00, 2022-04-19 18:00,222.20, 2022-04-19 18:10,186.20, 2022-04-19 18:20,147.10, 2022-04-19 18:30,114.80, 2022-04-19 18:40,32.20, 2022-04-19 18:50,23.10, 2022-04-19 19:00,16.20, 2022-04-19 19:10,10.10, 2022-04-19 19:20,4.40, 2022-04-19 19:30,1.70, 2022-04-19 19:40,1.00, 2022-04-19 19:50,1.10, 2022-04-19 20:00,1.00, 2022-04-19 20:10,0.80, 2022-04-19 20:20,1.00, 2022-04-19 20:30,1.00, 2022-04-19 20:40,0.80, 2022-04-19 20:50,0.80, 2022-04-19 21:00,1.00, 2022-04-19 21:10,1.00, 2022-04-19 21:20,1.00, 2022-04-19 21:30,1.30, 2022-04-19 21:40,1.00, 2022-04-19 21:50,1.00, 2022-04-19 22:00,1.00, 2022-04-19 22:10,1.00, 2022-04-19 22:20,1.00, 2022-04-19 22:30,1.00, 2022-04-19 22:40,1.00, 2022-04-19 22:50,1.00, 2022-04-19 23:00,1.00, 2022-04-19 23:10,1.00, 2022-04-19 23:20,1.00, 2022-04-19 23:30,1.00, 2022-04-19 23:40,1.00, 2022-04-19 23:50,1.00, 2022-04-20 00:00,1.00, 2022-04-20 00:10,1.00, 2022-04-20 00:20,1.00, 2022-04-20 00:30,1.00, 2022-04-20 00:40,1.00, 2022-04-20 00:50,1.00, 2022-04-20 01:00,1.00, 2022-04-20 01:10,0.80, 2022-04-20 01:20,1.10, 2022-04-20 01:30,1.30, 2022-04-20 01:40,1.10, 2022-04-20 01:50,1.00, 2022-04-20 02:00,1.00, 2022-04-20 02:10,1.00, 2022-04-20 02:20,1.00, 2022-04-20 02:30,1.00, 2022-04-20 02:40,1.00, 2022-04-20 02:50,1.00, 2022-04-20 03:00,1.00, 2022-04-20 03:10,1.00, 2022-04-20 03:20,1.00, 2022-04-20 03:30,1.00, 2022-04-20 03:40,1.10, 2022-04-20 03:50,1.00, 2022-04-20 04:00,1.00, 2022-04-20 04:10,1.00, 2022-04-20 04:20,0.80, 2022-04-20 04:30,1.00, 2022-04-20 04:40,0.80, 2022-04-20 04:50,1.10, 2022-04-20 05:00,1.00, 2022-04-20 05:10,1.10, 2022-04-20 05:20,1.00, 2022-04-20 05:30,1.10, 2022-04-20 05:40,1.30, 2022-04-20 05:50,1.70, 2022-04-20 06:00,2.90, 2022-04-20 06:10,4.60, 2022-04-20 06:20,6.30, 2022-04-20 06:30,10.90, 2022-04-20 06:40,43.30, 2022-04-20 06:50,26.10, 2022-04-20 07:00,45.40, 2022-04-20 07:10,65.60, 2022-04-20 07:20,123.80, 2022-04-20 07:30,43.70, 2022-04-20 07:40,100.90, 2022-04-20 07:50,140.60, 2022-04-20 08:00,121.10, 2022-04-20 08:10,125.10, 2022-04-20 08:20,188.80, 2022-04-20 08:30,178.70, 2022-04-20 08:40,193.80, 2022-04-20 08:50,245.50, 2022-04-20 09:00,519.80, 2022-04-20 09:10,287.10, 2022-04-20 09:20,373.70, 2022-04-20 09:30,635.50, 2022-04-20 09:40,641.60, 2022-04-20 09:50,675.40, 2022-04-20 10:00,729.20, 2022-04-20 10:10,856.20, 2022-04-20 10:20,923.20, 2022-04-20 10:30,478.90, 2022-04-20 10:40,891.70, 2022-04-20 10:50,915.40, 2022-04-20 11:00,588.20, 2022-04-20 11:10,288.60, 2022-04-20 11:20,387.80, 2022-04-20 11:30,373.50, 2022-04-20 11:40,430.90, 2022-04-20 11:50,345.20, 2022-04-20 12:00,237.70, 2022-04-20 12:10,367.40, 2022-04-20 12:20,449.80, 2022-04-20 12:30,504.90, 2022-04-20 12:40,392.20, 2022-04-20 12:50,217.60, 2022-04-20 13:00,105.30, 2022-04-20 13:10,115.20, 2022-04-20 13:20,69.60, 2022-04-20 13:30,250.80, 2022-04-20 13:40,244.00, 2022-04-20 13:50,1162.50, 2022-04-20 14:00,409.90, 2022-04-20 14:10,305.80, 2022-04-20 14:20,844.40, 2022-04-20 14:30,825.90, 2022-04-20 14:40,803.20, 2022-04-20 14:50,802.80, 2022-04-20 15:00,801.70, 2022-04-20 15:10,493.40, 2022-04-20 15:20,705.00, 2022-04-20 15:30,687.20, 2022-04-20 15:40,645.80, 2022-04-20 15:50,653.30, 2022-04-20 16:00,614.90, 2022-04-20 16:10,588.40, 2022-04-20 16:20,358.20, 2022-04-20 16:30,218.00, 2022-04-20 16:40,238.20, 2022-04-20 16:50,182.20, 2022-04-20 17:00,142.90, 2022-04-20 17:10,231.00, 2022-04-20 17:20,132.60, 2022-04-20 17:30,179.70, 2022-04-20 17:40,121.50, 2022-04-20 17:50,138.70, 2022-04-20 18:00,74.20, 2022-04-20 18:10,50.20, 2022-04-20 18:20,36.40, 2022-04-20 18:30,32.60, 2022-04-20 18:40,27.70, 2022-04-20 18:50,21.40, 2022-04-20 19:00,11.30, 2022-04-20 19:10,6.10, 2022-04-20 19:20,3.20, 2022-04-20 19:30,1.50, 2022-04-20 19:40,1.30, 2022-04-20 19:50,1.00, 2022-04-20 20:00,1.30, 2022-04-20 20:10,1.00, 2022-04-20 20:20,1.00, 2022-04-20 20:30,1.00, 2022-04-20 20:40,1.00, 2022-04-20 20:50,1.00, 2022-04-20 21:00,1.00, 2022-04-20 21:10,1.00, 2022-04-20 21:20,0.80, 2022-04-20 21:30,1.00, 2022-04-20 21:40,1.00, 2022-04-20 21:50,1.00, 2022-04-20 22:00,1.00, 2022-04-20 22:10,1.00, 2022-04-20 22:20,0.80, 2022-04-20 22:30,1.10, 2022-04-20 22:40,1.00, 2022-04-20 22:50,1.00, 2022-04-20 23:00,1.00, 2022-04-20 23:10,1.00, 2022-04-20 23:20,1.00, 2022-04-20 23:30,0.80, 2022-04-20 23:40,1.10, 2022-04-20 23:50,1.00, 2022-04-21 00:00,1.10, 2022-04-21 00:10,1.00, 2022-04-21 00:20,0.80, 2022-04-21 00:30,0.80, 2022-04-21 00:40,1.00, 2022-04-21 00:50,1.30, 2022-04-21 01:00,1.00, 2022-04-21 01:10,1.00, 2022-04-21 01:20,1.00, 2022-04-21 01:30,1.00, 2022-04-21 01:40,1.00, 2022-04-21 01:50,1.00, 2022-04-21 02:00,1.00, 2022-04-21 02:10,1.00, 2022-04-21 02:20,1.00, 2022-04-21 02:30,1.00, 2022-04-21 02:40,1.00, 2022-04-21 02:50,1.00, 2022-04-21 03:00,1.00, 2022-04-21 03:10,0.80, 2022-04-21 03:20,1.00, 2022-04-21 03:30,1.00, 2022-04-21 03:40,0.80, 2022-04-21 03:50,1.00, 2022-04-21 04:00,1.00, 2022-04-21 04:10,0.80, 2022-04-21 04:20,1.00, 2022-04-21 04:30,1.00, 2022-04-21 04:40,1.00, 2022-04-21 04:50,1.00, 2022-04-21 05:00,1.00, 2022-04-21 05:10,1.00, 2022-04-21 05:20,1.00, 2022-04-21 05:30,1.00, 2022-04-21 05:40,1.30, 2022-04-21 05:50,3.20, 2022-04-21 06:00,12.00, 2022-04-21 06:10,26.90, 2022-04-21 06:20,43.50, 2022-04-21 06:30,61.60, 2022-04-21 06:40,58.60, 2022-04-21 06:50,70.80, 2022-04-21 07:00,81.40, 2022-04-21 07:10,93.50, 2022-04-21 07:20,101.90, 2022-04-21 07:30,108.10, 2022-04-21 07:40,126.80, 2022-04-21 07:50,163.50, 2022-04-21 08:00,161.70, 2022-04-21 08:10,329.20, 2022-04-21 08:20,294.10, 2022-04-21 08:30,403.00, 2022-04-21 08:40,349.10, 2022-04-21 08:50,420.40, 2022-04-21 09:00,510.00, 2022-04-21 09:10,542.30, 2022-04-21 09:20,458.90, 2022-04-21 09:30,338.60, 2022-04-21 09:40,258.60, 2022-04-21 09:50,265.30, 2022-04-21 10:00,540.90, 2022-04-21 10:10,509.50, 2022-04-21 10:20,564.40, 2022-04-21 10:30,557.10, 2022-04-21 10:40,599.10, 2022-04-21 10:50,401.10, 2022-04-21 11:00,379.80, 2022-04-21 11:10,412.60, 2022-04-21 11:20,401.90, 2022-04-21 11:30,522.80, 2022-04-21 11:40,576.60, 2022-04-21 11:50,791.60, 2022-04-21 12:00,786.20, 2022-04-21 12:10,852.80, 2022-04-21 12:20,655.60, 2022-04-21 12:30,397.30, 2022-04-21 12:40,749.60, 2022-04-21 12:50,571.30, 2022-04-21 13:00,442.30, 2022-04-21 13:10,413.70, 2022-04-21 13:20,494.40, 2022-04-21 13:30,463.30, 2022-04-21 13:40,692.20, 2022-04-21 13:50,637.60, 2022-04-21 14:00,617.40, 2022-04-21 14:10,519.00, 2022-04-21 14:20,709.00, 2022-04-21 14:30,564.80, 2022-04-21 14:40,726.10, 2022-04-21 14:50,730.90, 2022-04-21 15:00,719.30, 2022-04-21 15:10,686.70, 2022-04-21 15:20,657.90, 2022-04-21 15:30,636.30, 2022-04-21 15:40,610.60, 2022-04-21 15:50,563.60, 2022-04-21 16:00,554.10, 2022-04-21 16:10,453.00, 2022-04-21 16:20,509.50, 2022-04-21 16:30,359.20, 2022-04-21 16:40,389.70, 2022-04-21 16:50,413.30, 2022-04-21 17:00,326.40, 2022-04-21 17:10,226.20, 2022-04-21 17:20,243.00, 2022-04-21 17:30,151.30, 2022-04-21 17:40,199.10, 2022-04-21 17:50,181.80, 2022-04-21 18:00,137.30, 2022-04-21 18:10,86.40, 2022-04-21 18:20,85.10, 2022-04-21 18:30,60.50, 2022-04-21 18:40,36.40, 2022-04-21 18:50,19.30, 2022-04-21 19:00,10.70, 2022-04-21 19:10,6.70, 2022-04-21 19:20,3.10, 2022-04-21 19:30,1.30, 2022-04-21 19:40,1.00, 2022-04-21 19:50,1.00, 2022-04-21 20:00,1.00, 2022-04-21 20:10,1.00, 2022-04-21 20:20,0.80, 2022-04-21 20:30,0.80, 2022-04-21 20:40,0.80, 2022-04-21 20:50,1.00, 2022-04-21 21:00,1.00, 2022-04-21 21:10,1.00, 2022-04-21 21:20,1.00, 2022-04-21 21:30,1.00, 2022-04-21 21:40,1.00, 2022-04-21 21:50,0.80, 2022-04-21 22:00,1.00, 2022-04-21 22:10,1.00, 2022-04-21 22:20,1.00, 2022-04-21 22:30,1.00, 2022-04-21 22:40,1.00, 2022-04-21 22:50,1.10, 2022-04-21 23:00,1.00, 2022-04-21 23:10,1.00, 2022-04-21 23:20,1.00, 2022-04-21 23:30,1.00, 2022-04-21 23:40,0.80, 2022-04-21 23:50,1.00, 2022-04-22 00:00,1.00, 2022-04-22 00:10,0.80, 2022-04-22 00:20,1.00, 2022-04-22 00:30,1.00, 2022-04-22 00:40,1.10, 2022-04-22 00:50,1.00, 2022-04-22 01:00,1.00, 2022-04-22 01:10,1.00, 2022-04-22 01:20,1.00, 2022-04-22 01:30,1.00, 2022-04-22 01:40,1.00, 2022-04-22 01:50,1.00, 2022-04-22 02:00,0.80, 2022-04-22 02:10,0.80, 2022-04-22 02:20,1.10, 2022-04-22 02:30,1.00, 2022-04-22 02:40,1.00, 2022-04-22 02:50,1.10, 2022-04-22 03:00,1.00, 2022-04-22 03:10,1.00, 2022-04-22 03:20,1.00, 2022-04-22 03:30,1.00, 2022-04-22 03:40,1.00, 2022-04-22 03:50,1.00, 2022-04-22 04:00,1.00, 2022-04-22 04:10,1.00, 2022-04-22 04:20,1.00, 2022-04-22 04:30,1.00, 2022-04-22 04:40,1.00, 2022-04-22 04:50,1.00, 2022-04-22 05:00,1.00, 2022-04-22 05:10,0.80, 2022-04-22 05:20,1.10, 2022-04-22 05:30,1.00, 2022-04-22 05:40,1.10, 2022-04-22 05:50,1.90, 2022-04-22 06:00,4.40, 2022-04-22 06:10,8.20, 2022-04-22 06:20,13.70, 2022-04-22 06:30,25.70, 2022-04-22 06:40,29.90, 2022-04-22 06:50,31.10, 2022-04-22 07:00,30.90, 2022-04-22 07:10,38.30, 2022-04-22 07:20,70.00, 2022-04-22 07:30,100.90, 2022-04-22 07:40,94.80, 2022-04-22 07:50,70.00, 2022-04-22 08:00,113.10, 2022-04-22 08:10,110.60, 2022-04-22 08:20,129.50, 2022-04-22 08:30,124.90, 2022-04-22 08:40,149.70, 2022-04-22 08:50,177.20, 2022-04-22 09:00,161.20, 2022-04-22 09:10,149.00, 2022-04-22 09:20,205.80, 2022-04-22 09:30,252.30, 2022-04-22 09:40,271.00, 2022-04-22 09:50,251.00, 2022-04-22 10:00,457.20, 2022-04-22 10:10,284.00, 2022-04-22 10:20,748.60, 2022-04-22 10:30,614.00, 2022-04-22 10:40,788.70, 2022-04-22 10:50,727.90, 2022-04-22 11:00,590.10, 2022-04-22 11:10,617.40, 2022-04-22 11:20,437.40, 2022-04-22 11:30,344.70, 2022-04-22 11:40,348.30, 2022-04-22 11:50,377.30, 2022-04-22 12:00,412.40, 2022-04-22 12:10,338.20, 2022-04-22 12:20,284.00, 2022-04-22 12:30,253.90, 2022-04-22 12:40,229.60, 2022-04-22 12:50,302.50, 2022-04-22 13:00,325.40, 2022-04-22 13:10,492.90, 2022-04-22 13:20,328.10, 2022-04-22 13:30,437.60, 2022-04-22 13:40,329.40, 2022-04-22 13:50,247.00, 2022-04-22 14:00,330.50, 2022-04-22 14:10,498.60, 2022-04-22 14:20,822.70, 2022-04-22 14:30,412.90, 2022-04-22 14:40,343.50, 2022-04-22 14:50,337.00, 2022-04-22 15:00,745.40, 2022-04-22 15:10,277.10, 2022-04-22 15:20,659.00, 2022-04-22 15:30,443.80, 2022-04-22 15:40,635.90, 2022-04-22 15:50,553.70, 2022-04-22 16:00,542.60, 2022-04-22 16:10,518.40, 2022-04-22 16:20,505.50, 2022-04-22 16:30,476.50, 2022-04-22 16:40,438.50, 2022-04-22 16:50,412.80, 2022-04-22 17:00,368.90, 2022-04-22 17:10,143.80, 2022-04-22 17:20,282.70, 2022-04-22 17:30,129.50, 2022-04-22 17:40,228.50, 2022-04-22 17:50,204.70, 2022-04-22 18:00,163.10, 2022-04-22 18:10,141.70, 2022-04-22 18:20,105.30, 2022-04-22 18:30,76.50, 2022-04-22 18:40,45.00, 2022-04-22 18:50,31.50, 2022-04-22 19:00,19.60, 2022-04-22 19:10,10.90, 2022-04-22 19:20,4.20, 2022-04-22 19:30,1.70, 2022-04-22 19:40,1.10, 2022-04-22 19:50,1.00, 2022-04-22 20:00,0.80, 2022-04-22 20:10,1.00, 2022-04-22 20:20,1.00, 2022-04-22 20:30,0.80, 2022-04-22 20:40,1.30, 2022-04-22 20:50,1.10, 2022-04-22 21:00,1.00, 2022-04-22 21:10,1.00, 2022-04-22 21:20,1.00, 2022-04-22 21:30,1.10, 2022-04-22 21:40,1.00, 2022-04-22 21:50,1.00, 2022-04-22 22:00,1.00, 2022-04-22 22:10,1.00, 2022-04-22 22:20,1.00, 2022-04-22 22:30,1.00, 2022-04-22 22:40,1.00, 2022-04-22 22:50,1.00, 2022-04-22 23:00,1.00, 2022-04-22 23:10,1.00, 2022-04-22 23:20,1.00, 2022-04-22 23:30,1.00, 2022-04-22 23:40,1.00, 2022-04-22 23:50,1.00, 2022-04-23 00:00,1.00, 2022-04-23 00:10,1.00, 2022-04-23 00:20,1.00, 2022-04-23 00:30,1.10, 2022-04-23 00:40,1.00, 2022-04-23 00:50,1.00, 2022-04-23 01:00,1.00, 2022-04-23 01:10,1.00, 2022-04-23 01:20,1.00, 2022-04-23 01:30,1.00, 2022-04-23 01:40,1.10, 2022-04-23 01:50,1.00, 2022-04-23 02:00,1.00, 2022-04-23 02:10,1.10, 2022-04-23 02:20,1.10, 2022-04-23 02:30,1.00, 2022-04-23 02:40,0.80, 2022-04-23 02:50,1.00, 2022-04-23 03:00,0.80, 2022-04-23 03:10,1.10, 2022-04-23 03:20,1.00, 2022-04-23 03:30,0.80, 2022-04-23 03:40,1.00, 2022-04-23 03:50,1.00, 2022-04-23 04:00,1.00, 2022-04-23 04:10,1.10, 2022-04-23 04:20,1.00, 2022-04-23 04:30,1.00, 2022-04-23 04:40,1.00, 2022-04-23 04:50,1.00, 2022-04-23 05:00,1.00, 2022-04-23 05:10,1.00, 2022-04-23 05:20,1.00, 2022-04-23 05:30,1.00, 2022-04-23 05:40,1.70, 2022-04-23 05:50,3.60, 2022-04-23 06:00,7.80, 2022-04-23 06:10,17.50, 2022-04-23 06:20,33.20, 2022-04-23 06:30,53.20, 2022-04-23 06:40,79.90, 2022-04-23 06:50,111.20, 2022-04-23 07:00,138.70, 2022-04-23 07:10,170.30, 2022-04-23 07:20,200.80, 2022-04-23 07:30,231.40, 2022-04-23 07:40,264.20, 2022-04-23 07:50,295.80, 2022-04-23 08:00,327.10, 2022-04-23 08:10,192.60, 2022-04-23 08:20,243.20, 2022-04-23 08:30,225.30, 2022-04-23 08:40,242.80, 2022-04-23 08:50,499.40, 2022-04-23 09:00,520.00, 2022-04-23 09:10,554.30, 2022-04-23 09:20,578.10, 2022-04-23 09:30,610.20, 2022-04-23 09:40,647.70, 2022-04-23 09:50,681.90, 2022-04-23 10:00,652.30, 2022-04-23 10:10,790.20, 2022-04-23 10:20,814.50, 2022-04-23 10:30,905.80, 2022-04-23 10:40,346.60, 2022-04-23 10:50,233.30, 2022-04-23 11:00,194.00, 2022-04-23 11:10,230.20, 2022-04-23 11:20,351.50, 2022-04-23 11:30,321.80, 2022-04-23 11:40,1035.90, 2022-04-23 11:50,364.70, 2022-04-23 12:00,874.90, 2022-04-23 12:10,817.70, 2022-04-23 12:20,829.90, 2022-04-23 12:30,778.40, 2022-04-23 12:40,664.00, 2022-04-23 12:50,857.40, 2022-04-23 13:00,169.20, 2022-04-23 13:10,173.80, 2022-04-23 13:20,318.70, 2022-04-23 13:30,871.50, 2022-04-23 13:40,847.30, 2022-04-23 13:50,853.90, 2022-04-23 14:00,790.20, 2022-04-23 14:10,729.20, 2022-04-23 14:20,801.30, 2022-04-23 14:30,792.50, 2022-04-23 14:40,773.60, 2022-04-23 14:50,751.50, 2022-04-23 15:00,732.80, 2022-04-23 15:10,712.80, 2022-04-23 15:20,692.20, 2022-04-23 15:30,666.20, 2022-04-23 15:40,640.70, 2022-04-23 15:50,615.50, 2022-04-23 16:00,588.80, 2022-04-23 16:10,565.00, 2022-04-23 16:20,534.60, 2022-04-23 16:30,503.00, 2022-04-23 16:40,474.70, 2022-04-23 16:50,441.40, 2022-04-23 17:00,413.30, 2022-04-23 17:10,141.50, 2022-04-23 17:20,327.10, 2022-04-23 17:30,74.20, 2022-04-23 17:40,278.30, 2022-04-23 17:50,238.60, 2022-04-23 18:00,95.40, 2022-04-23 18:10,167.30, 2022-04-23 18:20,149.00, 2022-04-23 18:30,107.00, 2022-04-23 18:40,34.70, 2022-04-23 18:50,27.80, 2022-04-23 19:00,20.20, 2022-04-23 19:10,12.80, 2022-04-23 19:20,6.30, 2022-04-23 19:30,2.50, 2022-04-23 19:40,1.30, 2022-04-23 19:50,1.10, 2022-04-23 20:00,1.00, 2022-04-23 20:10,1.10, 2022-04-23 20:20,1.00, 2022-04-23 20:30,1.10, 2022-04-23 20:40,1.00, 2022-04-23 20:50,0.80, 2022-04-23 21:00,1.00, 2022-04-23 21:10,1.10, 2022-04-23 21:20,1.00, 2022-04-23 21:30,1.10, 2022-04-23 21:40,1.00, 2022-04-23 21:50,1.00, 2022-04-23 22:00,1.00, 2022-04-23 22:10,1.00, 2022-04-23 22:20,1.00, 2022-04-23 22:30,1.00, 2022-04-23 22:40,0.80, 2022-04-23 22:50,1.10, 2022-04-23 23:00,1.00, 2022-04-23 23:10,1.10, 2022-04-23 23:20,1.00, 2022-04-23 23:30,1.00, 2022-04-23 23:40,1.00, 2022-04-23 23:50,1.00, 2022-04-24 00:00,1.00, 2022-04-24 00:10,1.00, 2022-04-24 00:20,1.00, 2022-04-24 00:30,1.00, 2022-04-24 00:40,0.80, 2022-04-24 00:50,1.00, 2022-04-24 01:00,1.00, 2022-04-24 01:10,1.00, 2022-04-24 01:20,1.00, 2022-04-24 01:30,1.00, 2022-04-24 01:40,1.00, 2022-04-24 01:50,1.00, 2022-04-24 02:00,1.10, 2022-04-24 02:10,1.10, 2022-04-24 02:20,1.00, 2022-04-24 02:30,1.00, 2022-04-24 02:40,1.10, 2022-04-24 02:50,1.00, 2022-04-24 03:00,1.00, 2022-04-24 03:10,1.00, 2022-04-24 03:20,1.00, 2022-04-24 03:30,1.00, 2022-04-24 03:40,1.00, 2022-04-24 03:50,1.10, 2022-04-24 04:00,1.00, 2022-04-24 04:10,1.10, 2022-04-24 04:20,1.00, 2022-04-24 04:30,1.00, 2022-04-24 04:40,1.00, 2022-04-24 04:50,1.00, 2022-04-24 05:00,0.80, 2022-04-24 05:10,1.10, 2022-04-24 05:20,1.00, 2022-04-24 05:30,1.30, 2022-04-24 05:40,2.50, 2022-04-24 05:50,5.50, 2022-04-24 06:00,9.90, 2022-04-24 06:10,19.60, 2022-04-24 06:20,32.00, 2022-04-24 06:30,52.60, 2022-04-24 06:40,75.00, 2022-04-24 06:50,102.40, 2022-04-24 07:00,145.20, 2022-04-24 07:10,158.10, 2022-04-24 07:20,193.60, 2022-04-24 07:30,196.50, 2022-04-24 07:40,284.80, 2022-04-24 07:50,326.40, 2022-04-24 08:00,364.10, 2022-04-24 08:10,388.90, 2022-04-24 08:20,419.20, 2022-04-24 08:30,451.30, 2022-04-24 08:40,481.20, 2022-04-24 08:50,513.70, 2022-04-24 09:00,541.70, 2022-04-24 09:10,577.00, 2022-04-24 09:20,645.30, 2022-04-24 09:30,648.70, 2022-04-24 09:40,662.10, 2022-04-24 09:50,663.60, 2022-04-24 10:00,710.10, 2022-04-24 10:10,726.10, 2022-04-24 10:20,752.10, 2022-04-24 10:30,770.00, 2022-04-24 10:40,792.90, 2022-04-24 10:50,811.20, 2022-04-24 11:00,825.70, 2022-04-24 11:10,845.70, 2022-04-24 11:20,860.60, 2022-04-24 11:30,870.10, 2022-04-24 11:40,881.80, 2022-04-24 11:50,888.60, 2022-04-24 12:00,896.50, 2022-04-24 12:10,903.50, 2022-04-24 12:20,908.10, 2022-04-24 12:30,906.20, 2022-04-24 12:40,474.70, 2022-04-24 12:50,912.30, 2022-04-24 13:00,81.60, 2022-04-24 13:10,145.70, 2022-04-24 13:20,471.30, 2022-04-24 13:30,898.60, 2022-04-24 13:40,891.70, 2022-04-24 13:50,881.20, 2022-04-24 14:00,870.70, 2022-04-24 14:10,798.60, 2022-04-24 14:20,729.60, 2022-04-24 14:30,792.50, 2022-04-24 14:40,763.30, 2022-04-24 14:50,798.20, 2022-04-24 15:00,771.50, 2022-04-24 15:10,761.20, 2022-04-24 15:20,673.90, 2022-04-24 15:30,686.50, 2022-04-24 15:40,627.00, 2022-04-24 15:50,643.70, 2022-04-24 16:00,609.60, 2022-04-24 16:10,599.30, 2022-04-24 16:20,489.40, 2022-04-24 16:30,547.20, 2022-04-24 16:40,529.70, 2022-04-24 16:50,441.20, 2022-04-24 17:00,445.90, 2022-04-24 17:10,223.50, 2022-04-24 17:20,332.50, 2022-04-24 17:30,81.40, 2022-04-24 17:40,244.90, 2022-04-24 17:50,193.60, 2022-04-24 18:00,86.40, 2022-04-24 18:10,123.20, 2022-04-24 18:20,90.20, 2022-04-24 18:30,59.30, 2022-04-24 18:40,44.80, 2022-04-24 18:50,31.30, 2022-04-24 19:00,12.00, 2022-04-24 19:10,11.30, 2022-04-24 19:20,4.40, 2022-04-24 19:30,2.50, 2022-04-24 19:40,1.30, 2022-04-24 19:50,1.00, 2022-04-24 20:00,1.00, 2022-04-24 20:10,1.00, 2022-04-24 20:20,1.00, 2022-04-24 20:30,1.00, 2022-04-24 20:40,1.00, 2022-04-24 20:50,1.10, 2022-04-24 21:00,1.10, 2022-04-24 21:10,1.10, 2022-04-24 21:20,1.00, 2022-04-24 21:30,1.00, 2022-04-24 21:40,1.00, 2022-04-24 21:50,1.00, 2022-04-24 22:00,1.00, 2022-04-24 22:10,1.00, 2022-04-24 22:20,1.00, 2022-04-24 22:30,1.10, 2022-04-24 22:40,1.10, 2022-04-24 22:50,1.00, 2022-04-24 23:00,1.00, 2022-04-24 23:10,1.00, 2022-04-24 23:20,1.00, 2022-04-24 23:30,1.10, 2022-04-24 23:40,1.00, 2022-04-24 23:50,1.30, 2022-04-25 00:00,1.00, 2022-04-25 00:10,0.80, 2022-04-25 00:20,1.00, 2022-04-25 00:30,1.00, 2022-04-25 00:40,1.00, 2022-04-25 00:50,1.00, 2022-04-25 01:00,1.00, 2022-04-25 01:10,0.80, 2022-04-25 01:20,1.00, 2022-04-25 01:30,0.80, 2022-04-25 01:40,1.10, 2022-04-25 01:50,1.00, 2022-04-25 02:00,1.00, 2022-04-25 02:10,1.00, 2022-04-25 02:20,0.80, 2022-04-25 02:30,1.00, 2022-04-25 02:40,0.80, 2022-04-25 02:50,1.00, 2022-04-25 03:00,1.00, 2022-04-25 03:10,1.00, 2022-04-25 03:20,1.10, 2022-04-25 03:30,1.00, 2022-04-25 03:40,1.00, 2022-04-25 03:50,1.00, 2022-04-25 04:00,0.80, 2022-04-25 04:10,1.00, 2022-04-25 04:20,0.80, 2022-04-25 04:30,0.80, 2022-04-25 04:40,0.80, 2022-04-25 04:50,0.80, 2022-04-25 05:00,0.80, 2022-04-25 05:10,0.80, 2022-04-25 05:20,1.00, 2022-04-25 05:30,1.10, 2022-04-25 05:40,2.10, 2022-04-25 05:50,5.90, 2022-04-25 06:00,13.50, 2022-04-25 06:10,23.80, 2022-04-25 06:20,38.30, 2022-04-25 06:30,55.90, 2022-04-25 06:40,75.90, 2022-04-25 06:50,100.10, 2022-04-25 07:00,126.30, 2022-04-25 07:10,154.10, 2022-04-25 07:20,188.60, 2022-04-25 07:30,216.90, 2022-04-25 07:40,240.30, 2022-04-25 07:50,271.00, 2022-04-25 08:00,298.30, 2022-04-25 08:10,349.20, 2022-04-25 08:20,384.00, 2022-04-25 08:30,420.60, 2022-04-25 08:40,451.30, 2022-04-25 08:50,480.70, 2022-04-25 09:00,511.00, 2022-04-25 09:10,542.10, 2022-04-25 09:20,576.40, 2022-04-25 09:30,614.20, 2022-04-25 09:40,631.90, 2022-04-25 09:50,664.70, 2022-04-25 10:00,686.70, 2022-04-25 10:10,714.70, 2022-04-25 10:20,729.00, 2022-04-25 10:30,756.10, 2022-04-25 10:40,780.30, 2022-04-25 10:50,804.30, 2022-04-25 11:00,815.80, 2022-04-25 11:10,833.50, 2022-04-25 11:20,849.40, 2022-04-25 11:30,861.60, 2022-04-25 11:40,878.00, 2022-04-25 11:50,887.90, 2022-04-25 12:00,895.50, 2022-04-25 12:10,898.60, 2022-04-25 12:20,905.80, 2022-04-25 12:30,785.30, 2022-04-25 12:40,902.40, 2022-04-25 12:50,899.90, 2022-04-25 13:00,124.70, 2022-04-25 13:10,250.10, 2022-04-25 13:20,720.00, 2022-04-25 13:30,892.50, 2022-04-25 13:40,886.40, 2022-04-25 13:50,873.20, 2022-04-25 14:00,862.30, 2022-04-25 14:10,849.90, 2022-04-25 14:20,830.70, 2022-04-25 14:30,724.00, 2022-04-25 14:40,747.50, 2022-04-25 14:50,776.50, 2022-04-25 15:00,757.00, 2022-04-25 15:10,733.60, 2022-04-25 15:20,716.80, 2022-04-25 15:30,697.10, 2022-04-25 15:40,671.20, 2022-04-25 15:50,646.80, 2022-04-25 16:00,614.00, 2022-04-25 16:10,585.40, 2022-04-25 16:20,558.10, 2022-04-25 16:30,527.80, 2022-04-25 16:40,496.50, 2022-04-25 16:50,463.70, 2022-04-25 17:00,432.80, 2022-04-25 17:10,303.80, 2022-04-25 17:20,347.70, 2022-04-25 17:30,77.10, 2022-04-25 17:40,295.50, 2022-04-25 17:50,206.60, 2022-04-25 18:00,67.30, 2022-04-25 18:10,196.70, 2022-04-25 18:20,163.10, 2022-04-25 18:30,43.90, 2022-04-25 18:40,39.50, 2022-04-25 18:50,33.40, 2022-04-25 19:00,24.20, 2022-04-25 19:10,14.90, 2022-04-25 19:20,7.40, 2022-04-25 19:30,5.10, 2022-04-25 19:40,1.30, 2022-04-25 19:50,1.00, 2022-04-25 20:00,0.80, 2022-04-25 20:10,1.00, 2022-04-25 20:20,1.00, 2022-04-25 20:30,1.00, 2022-04-25 20:40,1.00, 2022-04-25 20:50,1.00, 2022-04-25 21:00,1.00, 2022-04-25 21:10,1.00, 2022-04-25 21:20,1.30, 2022-04-25 21:30,1.00, 2022-04-25 21:40,1.10, 2022-04-25 21:50,1.00, 2022-04-25 22:00,1.00, 2022-04-25 22:10,1.00, 2022-04-25 22:20,1.00, 2022-04-25 22:30,1.00, 2022-04-25 22:40,1.10, 2022-04-25 22:50,0.80, 2022-04-25 23:00,0.80, 2022-04-25 23:10,1.00, 2022-04-25 23:20,1.00, 2022-04-25 23:30,1.00, 2022-04-25 23:40,1.00, 2022-04-25 23:50,1.00, 2022-04-26 00:00,1.10, 2022-04-26 00:10,1.00, 2022-04-26 00:20,1.00, 2022-04-26 00:30,1.00, 2022-04-26 00:40,1.10, 2022-04-26 00:50,1.00, 2022-04-26 01:00,1.00, 2022-04-26 01:10,0.80, 2022-04-26 01:20,0.80, 2022-04-26 01:30,1.00, 2022-04-26 01:40,1.10, 2022-04-26 01:50,1.00, 2022-04-26 02:00,1.00, 2022-04-26 02:10,1.00, 2022-04-26 02:20,1.00, 2022-04-26 02:30,1.00, 2022-04-26 02:40,1.00, 2022-04-26 02:50,1.10, 2022-04-26 03:00,1.00, 2022-04-26 03:10,1.00, 2022-04-26 03:20,1.00, 2022-04-26 03:30,1.00, 2022-04-26 03:40,1.00, 2022-04-26 03:50,1.00, 2022-04-26 04:00,1.00, 2022-04-26 04:10,1.00, 2022-04-26 04:20,1.00, 2022-04-26 04:30,1.00, 2022-04-26 04:40,1.00, 2022-04-26 04:50,0.80, 2022-04-26 05:00,1.00, 2022-04-26 05:10,1.00, 2022-04-26 05:20,1.00, 2022-04-26 05:30,1.30, 2022-04-26 05:40,3.20, 2022-04-26 05:50,7.60, 2022-04-26 06:00,27.10, 2022-04-26 06:10,54.90, 2022-04-26 06:20,80.70, 2022-04-26 06:30,108.10, 2022-04-26 06:40,136.00, 2022-04-26 06:50,166.10, 2022-04-26 07:00,193.00, 2022-04-26 07:10,220.90, 2022-04-26 07:20,247.40, 2022-04-26 07:30,274.90, 2022-04-26 07:40,303.10, 2022-04-26 07:50,331.30, 2022-04-26 08:00,362.40, 2022-04-26 08:10,395.40, 2022-04-26 08:20,428.00, 2022-04-26 08:30,459.50, 2022-04-26 08:40,489.60, 2022-04-26 08:50,520.10, 2022-04-26 09:00,548.80, 2022-04-26 09:10,579.70, 2022-04-26 09:20,605.60, 2022-04-26 09:30,631.30, 2022-04-26 09:40,657.90, 2022-04-26 09:50,686.80, 2022-04-26 10:00,712.40, 2022-04-26 10:10,738.30, 2022-04-26 10:20,760.30, 2022-04-26 10:30,779.50, 2022-04-26 10:40,797.90, 2022-04-26 10:50,816.00, 2022-04-26 11:00,830.30, 2022-04-26 11:10,844.40, 2022-04-26 11:20,860.60, 2022-04-26 11:30,871.50, 2022-04-26 11:40,882.70, 2022-04-26 11:50,892.10, 2022-04-26 12:00,901.60, 2022-04-26 12:10,909.20, 2022-04-26 12:20,917.60, 2022-04-26 12:30,883.70, 2022-04-26 12:40,919.40, 2022-04-26 12:50,915.90, 2022-04-26 13:00,252.00, 2022-04-26 13:10,510.20, 2022-04-26 13:20,904.70, 2022-04-26 13:30,901.00, 2022-04-26 13:40,891.70, 2022-04-26 13:50,878.70, 2022-04-26 14:00,866.30, 2022-04-26 14:10,853.90, 2022-04-26 14:20,837.90, 2022-04-26 14:30,736.40, 2022-04-26 14:40,797.10, 2022-04-26 14:50,689.50, 2022-04-26 15:00,770.80, 2022-04-26 15:10,685.50, 2022-04-26 15:20,723.50, 2022-04-26 15:30,697.00, 2022-04-26 15:40,670.40, 2022-04-26 15:50,645.30, 2022-04-26 16:00,617.80, 2022-04-26 16:10,587.70, 2022-04-26 16:20,560.20, 2022-04-26 16:30,531.60, 2022-04-26 16:40,498.40, 2022-04-26 16:50,468.30, 2022-04-26 17:00,436.40, 2022-04-26 17:10,377.70, 2022-04-26 17:20,168.00, 2022-04-26 17:30,52.80, 2022-04-26 17:40,285.20, 2022-04-26 17:50,270.70, 2022-04-26 18:00,44.80, 2022-04-26 18:10,97.10, 2022-04-26 18:20,169.90, 2022-04-26 18:30,33.40, 2022-04-26 18:40,28.80, 2022-04-26 18:50,24.20, 2022-04-26 19:00,18.90, 2022-04-26 19:10,13.00, 2022-04-26 19:20,7.80, 2022-04-26 19:30,3.60, 2022-04-26 19:40,1.30, 2022-04-26 19:50,1.10, 2022-04-26 20:00,1.00, 2022-04-26 20:10,1.00, 2022-04-26 20:20,1.00, 2022-04-26 20:30,0.80, 2022-04-26 20:40,1.00, 2022-04-26 20:50,1.10, 2022-04-26 21:00,1.00, 2022-04-26 21:10,1.00, 2022-04-26 21:20,1.00, 2022-04-26 21:30,1.00, 2022-04-26 21:40,1.00, 2022-04-26 21:50,1.00, 2022-04-26 22:00,1.00, 2022-04-26 22:10,1.00, 2022-04-26 22:20,1.00, 2022-04-26 22:30,0.80, 2022-04-26 22:40,1.10, 2022-04-26 22:50,1.10, 2022-04-26 23:00,0.80, 2022-04-26 23:10,1.00, 2022-04-26 23:20,1.00, 2022-04-26 23:30,1.00, 2022-04-26 23:40,1.00, 2022-04-26 23:50,1.00, 2022-04-27 00:00,1.00, 2022-04-27 00:10,1.30, 2022-04-27 00:20,1.10, 2022-04-27 00:30,1.00, 2022-04-27 00:40,1.00, 2022-04-27 00:50,0.80, 2022-04-27 01:00,1.00, 2022-04-27 01:10,1.00, 2022-04-27 01:20,1.00, 2022-04-27 01:30,1.00, 2022-04-27 01:40,1.00, 2022-04-27 01:50,1.00, 2022-04-27 02:00,1.00, 2022-04-27 02:10,1.00, 2022-04-27 02:20,1.00, 2022-04-27 02:30,1.00, 2022-04-27 02:40,1.10, 2022-04-27 02:50,1.00, 2022-04-27 03:00,1.00, 2022-04-27 03:10,1.00, 2022-04-27 03:20,1.00, 2022-04-27 03:30,1.00, 2022-04-27 03:40,1.00, 2022-04-27 03:50,1.00, 2022-04-27 04:00,1.00, 2022-04-27 04:10,1.10, 2022-04-27 04:20,1.00, 2022-04-27 04:30,1.00, 2022-04-27 04:40,1.00, 2022-04-27 04:50,1.10, 2022-04-27 05:00,1.00, 2022-04-27 05:10,1.00, 2022-04-27 05:20,1.00, 2022-04-27 05:30,1.50, 2022-04-27 05:40,4.00, 2022-04-27 05:50,8.80, 2022-04-27 06:00,27.70, 2022-04-27 06:10,49.80, 2022-04-27 06:20,74.40, 2022-04-27 06:30,98.40, 2022-04-27 06:40,124.20, 2022-04-27 06:50,150.70, 2022-04-27 07:00,178.10, 2022-04-27 07:10,205.60, 2022-04-27 07:20,236.90, 2022-04-27 07:30,266.80, 2022-04-27 07:40,299.80, 2022-04-27 07:50,333.20, 2022-04-27 08:00,365.60, 2022-04-27 08:10,397.10, 2022-04-27 08:20,429.50, 2022-04-27 08:30,462.00, 2022-04-27 08:40,492.90, 2022-04-27 08:50,524.30, 2022-04-27 09:00,554.10, 2022-04-27 09:10,581.60, 2022-04-27 09:20,610.60, 2022-04-27 09:30,638.20, 2022-04-27 09:40,662.80, 2022-04-27 09:50,688.90, 2022-04-27 10:00,713.20, 2022-04-27 10:10,733.20, 2022-04-27 10:20,758.60, 2022-04-27 10:30,779.50, 2022-04-27 10:40,800.30, 2022-04-27 10:50,819.60, 2022-04-27 11:00,835.40, 2022-04-27 11:10,851.30, 2022-04-27 11:20,864.00, 2022-04-27 11:30,876.80, 2022-04-27 11:40,888.30, 2022-04-27 11:50,897.20, 2022-04-27 12:00,902.80, 2022-04-27 12:10,912.70, 2022-04-27 12:20,918.00, 2022-04-27 12:30,921.10, 2022-04-27 12:40,771.90, 2022-04-27 12:50,816.90, 2022-04-27 13:00,631.50, 2022-04-27 13:10,781.80, 2022-04-27 13:20,912.30, 2022-04-27 13:30,907.30, 2022-04-27 13:40,896.80, 2022-04-27 13:50,887.50, 2022-04-27 14:00,873.80, 2022-04-27 14:10,861.20, 2022-04-27 14:20,845.50, 2022-04-27 14:30,830.30, 2022-04-27 14:40,813.30, 2022-04-27 14:50,706.10, 2022-04-27 15:00,699.10, 2022-04-27 15:10,668.30, 2022-04-27 15:20,646.80, 2022-04-27 15:30,689.50, 2022-04-27 15:40,624.10, 2022-04-27 15:50,603.30, 2022-04-27 16:00,622.20, 2022-04-27 16:10,596.10, 2022-04-27 16:20,567.10, 2022-04-27 16:30,540.00, 2022-04-27 16:40,508.50, 2022-04-27 16:50,478.90, 2022-04-27 17:00,446.90, 2022-04-27 17:10,412.90, 2022-04-27 17:20,56.60, 2022-04-27 17:30,51.90, 2022-04-27 17:40,293.50, 2022-04-27 17:50,277.90, 2022-04-27 18:00,53.60, 2022-04-27 18:10,41.00, 2022-04-27 18:20,149.30, 2022-04-27 18:30,33.80, 2022-04-27 18:40,29.40, 2022-04-27 18:50,24.60, 2022-04-27 19:00,19.30, 2022-04-27 19:10,13.50, 2022-04-27 19:20,7.80, 2022-04-27 19:30,3.60, 2022-04-27 19:40,1.50, 2022-04-27 19:50,1.10, 2022-04-27 20:00,1.00, 2022-04-27 20:10,1.00, 2022-04-27 20:20,1.00, 2022-04-27 20:30,1.00, 2022-04-27 20:40,1.00, 2022-04-27 20:50,0.80, 2022-04-27 21:00,1.00, 2022-04-27 21:10,1.00, 2022-04-27 21:20,1.00, 2022-04-27 21:30,1.00, 2022-04-27 21:40,1.00, 2022-04-27 21:50,1.00, 2022-04-27 22:00,0.80, 2022-04-27 22:10,1.00, 2022-04-27 22:20,1.00, 2022-04-27 22:30,1.30, 2022-04-27 22:40,1.00, 2022-04-27 22:50,1.00, 2022-04-27 23:00,1.00, 2022-04-27 23:10,1.00, 2022-04-27 23:20,1.00, 2022-04-27 23:30,1.00, 2022-04-27 23:40,1.00, 2022-04-27 23:50,1.10, 2022-04-28 00:00,1.00, 2022-04-28 00:10,1.00, 2022-04-28 00:20,1.10, 2022-04-28 00:30,1.00, 2022-04-28 00:40,1.00, 2022-04-28 00:50,1.00, 2022-04-28 01:00,1.00, 2022-04-28 01:10,1.00, 2022-04-28 01:20,1.00, 2022-04-28 01:30,1.00, 2022-04-28 01:40,1.00, 2022-04-28 01:50,1.00, 2022-04-28 02:00,0.80, 2022-04-28 02:10,1.30, 2022-04-28 02:20,1.00, 2022-04-28 02:30,0.80, 2022-04-28 02:40,1.10, 2022-04-28 02:50,1.00, 2022-04-28 03:00,1.00, 2022-04-28 03:10,1.00, 2022-04-28 03:20,1.00, 2022-04-28 03:30,1.00, 2022-04-28 03:40,1.00, 2022-04-28 03:50,1.00, 2022-04-28 04:00,1.00, 2022-04-28 04:10,1.00, 2022-04-28 04:20,1.00, 2022-04-28 04:30,1.00, 2022-04-28 04:40,1.00, 2022-04-28 04:50,1.00, 2022-04-28 05:00,1.00, 2022-04-28 05:10,1.00, 2022-04-28 05:20,1.10, 2022-04-28 05:30,1.70, 2022-04-28 05:40,4.40, 2022-04-28 05:50,9.20, 2022-04-28 06:00,31.90, 2022-04-28 06:10,56.30, 2022-04-28 06:20,81.80, 2022-04-28 06:30,108.10, 2022-04-28 06:40,135.80, 2022-04-28 06:50,164.20, 2022-04-28 07:00,192.50, 2022-04-28 07:10,222.60, 2022-04-28 07:20,253.50, 2022-04-28 07:30,278.70, 2022-04-28 07:40,305.00, 2022-04-28 07:50,329.80, 2022-04-28 08:00,364.30, 2022-04-28 08:10,395.40, 2022-04-28 08:20,427.10, 2022-04-28 08:30,458.00, 2022-04-28 08:40,489.60, 2022-04-28 08:50,520.50, 2022-04-28 09:00,548.90, 2022-04-28 09:10,578.10, 2022-04-28 09:20,607.70, 2022-04-28 09:30,633.10, 2022-04-28 09:40,660.50, 2022-04-28 09:50,683.40, 2022-04-28 10:00,709.40, 2022-04-28 10:10,730.10, 2022-04-28 10:20,752.50, 2022-04-28 10:30,771.50, 2022-04-28 10:40,788.70, 2022-04-28 10:50,808.50, 2022-04-28 11:00,827.40, 2022-04-28 11:10,842.90, 2022-04-28 11:20,855.50, 2022-04-28 11:30,868.00, 2022-04-28 11:40,878.30, 2022-04-28 11:50,889.40, 2022-04-28 12:00,894.40, 2022-04-28 12:10,900.50, 2022-04-28 12:20,907.00, 2022-04-28 12:30,907.70, 2022-04-28 12:40,318.00, 2022-04-28 12:50,248.90, 2022-04-28 13:00,871.10, 2022-04-28 13:10,900.50, 2022-04-28 13:20,896.70, 2022-04-28 13:30,893.20, 2022-04-28 13:40,885.40, 2022-04-28 13:50,876.40, 2022-04-28 14:00,864.80, 2022-04-28 14:10,853.20, 2022-04-28 14:20,838.10, 2022-04-28 14:30,818.10, 2022-04-28 14:40,774.80, 2022-04-28 14:50,763.50, 2022-04-28 15:00,745.60, 2022-04-28 15:10,722.50, 2022-04-28 15:20,733.60, 2022-04-28 15:30,706.10, 2022-04-28 15:40,614.70, 2022-04-28 15:50,600.10, 2022-04-28 16:00,543.40, 2022-04-28 16:10,424.80, 2022-04-28 16:20,528.20, 2022-04-28 16:30,498.40, 2022-04-28 16:40,467.70, 2022-04-28 16:50,430.10, 2022-04-28 17:00,403.80, 2022-04-28 17:10,376.90, 2022-04-28 17:20,237.30, 2022-04-28 17:30,117.10, 2022-04-28 17:40,264.20, 2022-04-28 17:50,178.30, 2022-04-28 18:00,121.90, 2022-04-28 18:10,88.30, 2022-04-28 18:20,89.10, 2022-04-28 18:30,64.10, 2022-04-28 18:40,54.00, 2022-04-28 18:50,39.90, 2022-04-28 19:00,28.00, 2022-04-28 19:10,15.60, 2022-04-28 19:20,6.30, 2022-04-28 19:30,2.70, 2022-04-28 19:40,1.30, 2022-04-28 19:50,1.00, 2022-04-28 20:00,1.00, 2022-04-28 20:10,1.00, 2022-04-28 20:20,0.80, 2022-04-28 20:30,1.10, 2022-04-28 20:40,1.00, 2022-04-28 20:50,1.10, 2022-04-28 21:00,1.30, 2022-04-28 21:10,1.10, 2022-04-28 21:20,1.00, 2022-04-28 21:30,1.00, 2022-04-28 21:40,0.80, 2022-04-28 21:50,1.00, 2022-04-28 22:00,1.00, 2022-04-28 22:10,1.00, 2022-04-28 22:20,1.30, 2022-04-28 22:30,1.10, 2022-04-28 22:40,1.10, 2022-04-28 22:50,1.00, 2022-04-28 23:00,1.30, 2022-04-28 23:10,0.80, 2022-04-28 23:20,0.80, 2022-04-28 23:30,1.00, 2022-04-28 23:40,0.80, 2022-04-28 23:50,1.10, 2022-04-29 00:00,1.00, 2022-04-29 00:10,1.00, 2022-04-29 00:20,1.00, 2022-04-29 00:30,1.00, 2022-04-29 00:40,1.10, 2022-04-29 00:50,1.00, 2022-04-29 01:00,1.00, 2022-04-29 01:10,1.00, 2022-04-29 01:20,1.00, 2022-04-29 01:30,1.00, 2022-04-29 01:40,1.00, 2022-04-29 01:50,1.10, 2022-04-29 02:00,1.00, 2022-04-29 02:10,1.10, 2022-04-29 02:20,1.00, 2022-04-29 02:30,1.00, 2022-04-29 02:40,1.10, 2022-04-29 02:50,1.00, 2022-04-29 03:00,1.00, 2022-04-29 03:10,1.10, 2022-04-29 03:20,1.00, 2022-04-29 03:30,1.00, 2022-04-29 03:40,1.00, 2022-04-29 03:50,1.10, 2022-04-29 04:00,1.10, 2022-04-29 04:10,1.10, 2022-04-29 04:20,1.10, 2022-04-29 04:30,0.80, 2022-04-29 04:40,0.80, 2022-04-29 04:50,1.00, 2022-04-29 05:00,1.00, 2022-04-29 05:10,0.80, 2022-04-29 05:20,1.00, 2022-04-29 05:30,1.30, 2022-04-29 05:40,2.30, 2022-04-29 05:50,7.40, 2022-04-29 06:00,19.60, 2022-04-29 06:10,36.20, 2022-04-29 06:20,52.10, 2022-04-29 06:30,68.10, 2022-04-29 06:40,80.30, 2022-04-29 06:50,98.00, 2022-04-29 07:00,107.00, 2022-04-29 07:10,123.40, 2022-04-29 07:20,131.00, 2022-04-29 07:30,145.90, 2022-04-29 07:40,157.40, 2022-04-29 07:50,177.20, 2022-04-29 08:00,213.10, 2022-04-29 08:10,224.10, 2022-04-29 08:20,239.40, 2022-04-29 08:30,290.70, 2022-04-29 08:40,376.50, 2022-04-29 08:50,391.80, 2022-04-29 09:00,261.90, 2022-04-29 09:10,253.10, 2022-04-29 09:20,274.70, 2022-04-29 09:30,303.80, 2022-04-29 09:40,319.10, 2022-04-29 09:50,328.60, 2022-04-29 10:00,351.90, 2022-04-29 10:10,330.90, 2022-04-29 10:20,336.70, 2022-04-29 10:30,334.00, 2022-04-29 10:40,350.40, 2022-04-29 10:50,345.00, 2022-04-29 11:00,333.00, 2022-04-29 11:10,321.40, 2022-04-29 11:20,323.70, 2022-04-29 11:30,324.10, 2022-04-29 11:40,340.10, 2022-04-29 11:50,355.20, 2022-04-29 12:00,363.50, 2022-04-29 12:10,393.10, 2022-04-29 12:20,447.70, 2022-04-29 12:30,458.50, 2022-04-29 12:40,480.10, 2022-04-29 12:50,507.90, 2022-04-29 13:00,523.20, 2022-04-29 13:10,517.50, 2022-04-29 13:20,478.40, 2022-04-29 13:30,425.90, 2022-04-29 13:40,407.20, 2022-04-29 13:50,375.40, 2022-04-29 14:00,369.80, 2022-04-29 14:10,361.10, 2022-04-29 14:20,353.40, 2022-04-29 14:30,332.50, 2022-04-29 14:40,324.80, 2022-04-29 14:50,311.30, 2022-04-29 15:00,318.70, 2022-04-29 15:10,305.00, 2022-04-29 15:20,302.10, 2022-04-29 15:30,326.00, 2022-04-29 15:40,309.40, 2022-04-29 15:50,311.90, 2022-04-29 16:00,296.20, 2022-04-29 16:10,268.40, 2022-04-29 16:20,230.40, 2022-04-29 16:30,208.50, 2022-04-29 16:40,207.90, 2022-04-29 16:50,208.10, 2022-04-29 17:00,189.40, 2022-04-29 17:10,153.70, 2022-04-29 17:20,127.40, 2022-04-29 17:30,114.30, 2022-04-29 17:40,103.20, 2022-04-29 17:50,91.40, 2022-04-29 18:00,80.10, 2022-04-29 18:10,71.90, 2022-04-29 18:20,56.30, 2022-04-29 18:30,38.00, 2022-04-29 18:40,24.80, 2022-04-29 18:50,16.20, 2022-04-29 19:00,10.30, 2022-04-29 19:10,5.90, 2022-04-29 19:20,2.90, 2022-04-29 19:30,1.30, 2022-04-29 19:40,1.30, 2022-04-29 19:50,1.00, 2022-04-29 20:00,0.60, 2022-04-29 20:10,0.80, 2022-04-29 20:20,0.80, 2022-04-29 20:30,1.00, 2022-04-29 20:40,1.00, 2022-04-29 20:50,1.00, 2022-04-29 21:00,1.00, 2022-04-29 21:10,1.00, 2022-04-29 21:20,0.80, 2022-04-29 21:30,1.00, 2022-04-29 21:40,1.00, 2022-04-29 21:50,1.00, 2022-04-29 22:00,1.10, 2022-04-29 22:10,1.00, 2022-04-29 22:20,1.00, 2022-04-29 22:30,1.00, 2022-04-29 22:40,1.30, 2022-04-29 22:50,1.00, 2022-04-29 23:00,1.00, 2022-04-29 23:10,1.00, 2022-04-29 23:20,1.00, 2022-04-29 23:30,0.80, 2022-04-29 23:40,1.00, 2022-04-29 23:50,1.00, 2022-04-30 00:00,1.00, 2022-04-30 00:10,0.60, 2022-04-30 00:20,1.00, 2022-04-30 00:30,0.80, 2022-04-30 00:40,1.00, 2022-04-30 00:50,0.80, 2022-04-30 01:00,1.10, 2022-04-30 01:10,0.80, 2022-04-30 01:20,1.00, 2022-04-30 01:30,1.10, 2022-04-30 01:40,1.00, 2022-04-30 01:50,1.10, 2022-04-30 02:00,1.00, 2022-04-30 02:10,1.00, 2022-04-30 02:20,1.00, 2022-04-30 02:30,1.00, 2022-04-30 02:40,0.80, 2022-04-30 02:50,0.80, 2022-04-30 03:00,0.80, 2022-04-30 03:10,1.00, 2022-04-30 03:20,1.00, 2022-04-30 03:30,1.00, 2022-04-30 03:40,1.00, 2022-04-30 03:50,1.10, 2022-04-30 04:00,1.00, 2022-04-30 04:10,0.80, 2022-04-30 04:20,1.00, 2022-04-30 04:30,1.00, 2022-04-30 04:40,1.00, 2022-04-30 04:50,1.00, 2022-04-30 05:00,1.00, 2022-04-30 05:10,0.80, 2022-04-30 05:20,1.00, 2022-04-30 05:30,1.30, 2022-04-30 05:40,2.90, 2022-04-30 05:50,8.00, 2022-04-30 06:00,19.10, 2022-04-30 06:10,33.00, 2022-04-30 06:20,49.80, 2022-04-30 06:30,68.50, 2022-04-30 06:40,91.20, 2022-04-30 06:50,116.90, 2022-04-30 07:00,145.00, 2022-04-30 07:10,146.70, 2022-04-30 07:20,186.40, 2022-04-30 07:30,199.70, 2022-04-30 07:40,249.10, 2022-04-30 07:50,261.70, 2022-04-30 08:00,336.80, 2022-04-30 08:10,376.90, 2022-04-30 08:20,420.00, 2022-04-30 08:30,447.70, 2022-04-30 08:40,410.70, 2022-04-30 08:50,434.90, 2022-04-30 09:00,432.80, 2022-04-30 09:10,383.60, 2022-04-30 09:20,431.80, 2022-04-30 09:30,629.60, 2022-04-30 09:40,599.50, 2022-04-30 09:50,425.30, 2022-04-30 10:00,421.00, 2022-04-30 10:10,407.20, 2022-04-30 10:20,542.30, 2022-04-30 10:30,538.10, 2022-04-30 10:40,608.30, 2022-04-30 10:50,685.70, 2022-04-30 11:00,682.10, 2022-04-30 11:10,647.70, 2022-04-30 11:20,709.40, 2022-04-30 11:30,697.90, 2022-04-30 11:40,631.20, 2022-04-30 11:50,690.70, 2022-04-30 12:00,751.30, 2022-04-30 12:10,920.30, 2022-04-30 12:20,853.40, 2022-04-30 12:30,651.40, 2022-04-30 12:40,402.30, 2022-04-30 12:50,532.00, 2022-04-30 13:00,813.50, 2022-04-30 13:10,536.00, 2022-04-30 13:20,862.90, 2022-04-30 13:30,848.80, 2022-04-30 13:40,839.60, 2022-04-30 13:50,829.90, 2022-04-30 14:00,819.80, 2022-04-30 14:10,806.20, 2022-04-30 14:20,789.10, 2022-04-30 14:30,766.60, 2022-04-30 14:40,757.20, 2022-04-30 14:50,736.80, 2022-04-30 15:00,719.70, 2022-04-30 15:10,695.20, 2022-04-30 15:20,671.80, 2022-04-30 15:30,657.50, 2022-04-30 15:40,505.60, 2022-04-30 15:50,472.50, 2022-04-30 16:00,569.50, 2022-04-30 16:10,529.50, 2022-04-30 16:20,533.90, 2022-04-30 16:30,502.40, 2022-04-30 16:40,465.20, 2022-04-30 16:50,213.60, 2022-04-30 17:00,210.00, 2022-04-30 17:10,247.00, 2022-04-30 17:20,289.30, 2022-04-30 17:30,169.40, 2022-04-30 17:40,172.20, 2022-04-30 17:50,143.80, 2022-04-30 18:00,129.50, 2022-04-30 18:10,81.10, 2022-04-30 18:20,71.10, 2022-04-30 18:30,70.80, 2022-04-30 18:40,66.90, 2022-04-30 18:50,54.40, 2022-04-30 19:00,29.40, 2022-04-30 19:10,13.20, 2022-04-30 19:20,5.00, 2022-04-30 19:30,2.10, 2022-04-30 19:40,1.30, 2022-04-30 19:50,1.00, 2022-04-30 20:00,1.00, 2022-04-30 20:10,1.00, 2022-04-30 20:20,1.00, 2022-04-30 20:30,1.00, 2022-04-30 20:40,0.80, 2022-04-30 20:50,1.00, 2022-04-30 21:00,1.00, 2022-04-30 21:10,0.80, 2022-04-30 21:20,1.00, 2022-04-30 21:30,1.00, 2022-04-30 21:40,1.00, 2022-04-30 21:50,1.00, 2022-04-30 22:00,0.80, 2022-04-30 22:10,0.80, 2022-04-30 22:20,1.00, 2022-04-30 22:30,1.00, 2022-04-30 22:40,1.10, 2022-04-30 22:50,1.00, 2022-04-30 23:00,0.80, 2022-04-30 23:10,1.00, 2022-04-30 23:20,1.00, 2022-04-30 23:30,1.00, 2022-04-30 23:40,1.10, 2022-04-30 23:50,0.80, 2022-05-01 00:00,1.00, 2022-05-01 00:10,1.00, 2022-05-01 00:20,1.00, 2022-05-01 00:30,1.00, 2022-05-01 00:40,1.00, 2022-05-01 00:50,1.00, 2022-05-01 01:00,1.00, 2022-05-01 01:10,1.00, 2022-05-01 01:20,1.10, 2022-05-01 01:30,1.00, 2022-05-01 01:40,1.00, 2022-05-01 01:50,1.00, 2022-05-01 02:00,1.00, 2022-05-01 02:10,1.00, 2022-05-01 02:20,1.00, 2022-05-01 02:30,1.10, 2022-05-01 02:40,1.30, 2022-05-01 02:50,1.00, 2022-05-01 03:00,1.00, 2022-05-01 03:10,1.10, 2022-05-01 03:20,1.00, 2022-05-01 03:30,1.00, 2022-05-01 03:40,1.00, 2022-05-01 03:50,1.00, 2022-05-01 04:00,1.00, 2022-05-01 04:10,1.00, 2022-05-01 04:20,1.00, 2022-05-01 04:30,1.00, 2022-05-01 04:40,1.00, 2022-05-01 04:50,1.10, 2022-05-01 05:00,1.00, 2022-05-01 05:10,1.00, 2022-05-01 05:20,1.00, 2022-05-01 05:30,1.30, 2022-05-01 05:40,1.70, 2022-05-01 05:50,4.00, 2022-05-01 06:00,10.50, 2022-05-01 06:10,21.90, 2022-05-01 06:20,37.40, 2022-05-01 06:30,55.10, 2022-05-01 06:40,99.00, 2022-05-01 06:50,95.90, 2022-05-01 07:00,78.40, 2022-05-01 07:10,93.80, 2022-05-01 07:20,71.70, 2022-05-01 07:30,141.90, 2022-05-01 07:40,189.80, 2022-05-01 07:50,143.60, 2022-05-01 08:00,229.80, 2022-05-01 08:10,304.80, 2022-05-01 08:20,241.10, 2022-05-01 08:30,387.80, 2022-05-01 08:40,312.60, 2022-05-01 08:50,511.70, 2022-05-01 09:00,590.70, 2022-05-01 09:10,530.80, 2022-05-01 09:20,416.80, 2022-05-01 09:30,605.60, 2022-05-01 09:40,760.10, 2022-05-01 09:50,716.80, 2022-05-01 10:00,709.90, 2022-05-01 10:10,377.10, 2022-05-01 10:20,506.00, 2022-05-01 10:30,572.80, 2022-05-01 10:40,670.40, 2022-05-01 10:50,851.60, 2022-05-01 11:00,800.90, 2022-05-01 11:10,660.70, 2022-05-01 11:20,528.70, 2022-05-01 11:30,641.50, 2022-05-01 11:40,657.30, 2022-05-01 11:50,975.10, 2022-05-01 12:00,563.80, 2022-05-01 12:10,647.90, 2022-05-01 12:20,458.90, 2022-05-01 12:30,400.40, 2022-05-01 12:40,378.00, 2022-05-01 12:50,318.30, 2022-05-01 13:00,397.70, 2022-05-01 13:10,392.20, 2022-05-01 13:20,430.30, 2022-05-01 13:30,337.40, 2022-05-01 13:40,356.70, 2022-05-01 13:50,226.40, 2022-05-01 14:00,196.50, 2022-05-01 14:10,194.40, 2022-05-01 14:20,260.00, 2022-05-01 14:30,345.40, 2022-05-01 14:40,200.80, 2022-05-01 14:50,189.00, 2022-05-01 15:00,133.70, 2022-05-01 15:10,178.00, 2022-05-01 15:20,181.40, 2022-05-01 15:30,199.50, 2022-05-01 15:40,113.90, 2022-05-01 15:50,88.70, 2022-05-01 16:00,98.00, 2022-05-01 16:10,97.50, 2022-05-01 16:20,93.50, 2022-05-01 16:30,114.30, 2022-05-01 16:40,120.50, 2022-05-01 16:50,102.00, 2022-05-01 17:00,111.20, 2022-05-01 17:10,136.40, 2022-05-01 17:20,171.50, 2022-05-01 17:30,99.00, 2022-05-01 17:40,47.50, 2022-05-01 17:50,46.70, 2022-05-01 18:00,41.60, 2022-05-01 18:10,58.20, 2022-05-01 18:20,59.30, 2022-05-01 18:30,47.10, 2022-05-01 18:40,24.20, 2022-05-01 18:50,16.60, 2022-05-01 19:00,13.20, 2022-05-01 19:10,6.50, 2022-05-01 19:20,2.50, 2022-05-01 19:30,1.70, 2022-05-01 19:40,1.30, 2022-05-01 19:50,1.00, 2022-05-01 20:00,1.00, 2022-05-01 20:10,1.00, 2022-05-01 20:20,1.00, 2022-05-01 20:30,1.10, 2022-05-01 20:40,1.10, 2022-05-01 20:50,1.00, 2022-05-01 21:00,1.30, 2022-05-01 21:10,1.00, 2022-05-01 21:20,1.00, 2022-05-01 21:30,1.10, 2022-05-01 21:40,1.00, 2022-05-01 21:50,1.00, 2022-05-01 22:00,1.00, 2022-05-01 22:10,1.00, 2022-05-01 22:20,1.00, 2022-05-01 22:30,1.00, 2022-05-01 22:40,1.00, 2022-05-01 22:50,1.00, 2022-05-01 23:00,1.00, 2022-05-01 23:10,0.80, 2022-05-01 23:20,1.10, 2022-05-01 23:30,1.00, 2022-05-01 23:40,1.00, 2022-05-01 23:50,1.00, 2022-05-02 00:00,0.80, 2022-05-02 00:10,1.00, 2022-05-02 00:20,1.00, 2022-05-02 00:30,1.00, 2022-05-02 00:40,0.80, 2022-05-02 00:50,1.00, 2022-05-02 01:00,1.00, 2022-05-02 01:10,1.00, 2022-05-02 01:20,1.00, 2022-05-02 01:30,1.10, 2022-05-02 01:40,1.10, 2022-05-02 01:50,1.00, 2022-05-02 02:00,1.00, 2022-05-02 02:10,1.00, 2022-05-02 02:20,1.00, 2022-05-02 02:30,1.00, 2022-05-02 02:40,1.00, 2022-05-02 02:50,1.00, 2022-05-02 03:00,1.00, 2022-05-02 03:10,1.00, 2022-05-02 03:20,1.10, 2022-05-02 03:30,1.00, 2022-05-02 03:40,1.00, 2022-05-02 03:50,1.00, 2022-05-02 04:00,1.00, 2022-05-02 04:10,1.00, 2022-05-02 04:20,1.00, 2022-05-02 04:30,1.00, 2022-05-02 04:40,1.00, 2022-05-02 04:50,1.00, 2022-05-02 05:00,1.00, 2022-05-02 05:10,1.00, 2022-05-02 05:20,1.00, 2022-05-02 05:30,1.10, 2022-05-02 05:40,1.90, 2022-05-02 05:50,4.40, 2022-05-02 06:00,8.60, 2022-05-02 06:10,18.50, 2022-05-02 06:20,37.40, 2022-05-02 06:30,62.40, 2022-05-02 06:40,58.40, 2022-05-02 06:50,49.40, 2022-05-02 07:00,48.30, 2022-05-02 07:10,62.80, 2022-05-02 07:20,79.50, 2022-05-02 07:30,125.70, 2022-05-02 07:40,187.30, 2022-05-02 07:50,218.80, 2022-05-02 08:00,167.10, 2022-05-02 08:10,122.80, 2022-05-02 08:20,80.90, 2022-05-02 08:30,49.80, 2022-05-02 08:40,43.10, 2022-05-02 08:50,38.30, 2022-05-02 09:00,39.30, 2022-05-02 09:10,59.10, 2022-05-02 09:20,48.60, 2022-05-02 09:30,39.10, 2022-05-02 09:40,41.00, 2022-05-02 09:50,46.30, 2022-05-02 10:00,53.60, 2022-05-02 10:10,90.20, 2022-05-02 10:20,95.90, 2022-05-02 10:30,86.00, 2022-05-02 10:40,95.80, 2022-05-02 10:50,132.20, 2022-05-02 11:00,102.60, 2022-05-02 11:10,68.10, 2022-05-02 11:20,76.50, 2022-05-02 11:30,78.40, 2022-05-02 11:40,94.40, 2022-05-02 11:50,133.70, 2022-05-02 12:00,148.60, 2022-05-02 12:10,157.70, 2022-05-02 12:20,183.70, 2022-05-02 12:30,139.00, 2022-05-02 12:40,113.90, 2022-05-02 12:50,92.50, 2022-05-02 13:00,97.50, 2022-05-02 13:10,128.60, 2022-05-02 13:20,165.40, 2022-05-02 13:30,154.30, 2022-05-02 13:40,118.10, 2022-05-02 13:50,75.30, 2022-05-02 14:00,55.90, 2022-05-02 14:10,63.50, 2022-05-02 14:20,84.10, 2022-05-02 14:30,75.00, 2022-05-02 14:40,108.50, 2022-05-02 14:50,114.30, 2022-05-02 15:00,140.80, 2022-05-02 15:10,140.20, 2022-05-02 15:20,112.90, 2022-05-02 15:30,106.10, 2022-05-02 15:40,94.80, 2022-05-02 15:50,63.10, 2022-05-02 16:00,87.20, 2022-05-02 16:10,118.10, 2022-05-02 16:20,87.50, 2022-05-02 16:30,115.20, 2022-05-02 16:40,49.80, 2022-05-02 16:50,45.20, 2022-05-02 17:00,60.80, 2022-05-02 17:10,82.60, 2022-05-02 17:20,89.80, 2022-05-02 17:30,88.90, 2022-05-02 17:40,70.80, 2022-05-02 17:50,80.70, 2022-05-02 18:00,111.60, 2022-05-02 18:10,92.90, 2022-05-02 18:20,90.40, 2022-05-02 18:30,85.10, 2022-05-02 18:40,77.20, 2022-05-02 18:50,39.50, 2022-05-02 19:00,23.80, 2022-05-02 19:10,19.50, 2022-05-02 19:20,9.30, 2022-05-02 19:30,3.60, 2022-05-02 19:40,1.70, 2022-05-02 19:50,1.10, 2022-05-02 20:00,1.00, 2022-05-02 20:10,1.00, 2022-05-02 20:20,1.30, 2022-05-02 20:30,1.10, 2022-05-02 20:40,1.00, 2022-05-02 20:50,1.00, 2022-05-02 21:00,1.00, 2022-05-02 21:10,1.10, 2022-05-02 21:20,1.00, 2022-05-02 21:30,1.00, 2022-05-02 21:40,1.10, 2022-05-02 21:50,1.00, 2022-05-02 22:00,1.00, 2022-05-02 22:10,1.10, 2022-05-02 22:20,1.00, 2022-05-02 22:30,1.00, 2022-05-02 22:40,1.00, 2022-05-02 22:50,1.00, 2022-05-02 23:00,0.80, 2022-05-02 23:10,1.00, 2022-05-02 23:20,1.00, 2022-05-02 23:30,1.00, 2022-05-02 23:40,1.00, 2022-05-02 23:50,1.00, 2022-05-03 00:00,0.80, 2022-05-03 00:10,0.80, 2022-05-03 00:20,1.00, 2022-05-03 00:30,1.10, 2022-05-03 00:40,1.00, 2022-05-03 00:50,1.00, 2022-05-03 01:00,1.00, 2022-05-03 01:10,1.00, 2022-05-03 01:20,1.00, 2022-05-03 01:30,1.00, 2022-05-03 01:40,1.00, 2022-05-03 01:50,1.00, 2022-05-03 02:00,1.00, 2022-05-03 02:10,1.00, 2022-05-03 02:20,0.80, 2022-05-03 02:30,1.10, 2022-05-03 02:40,1.00, 2022-05-03 02:50,1.00, 2022-05-03 03:00,1.00, 2022-05-03 03:10,1.00, 2022-05-03 03:20,1.10, 2022-05-03 03:30,1.00, 2022-05-03 03:40,1.00, 2022-05-03 03:50,0.80, 2022-05-03 04:00,1.00, 2022-05-03 04:10,1.00, 2022-05-03 04:20,1.00, 2022-05-03 04:30,1.00, 2022-05-03 04:40,1.00, 2022-05-03 04:50,1.00, 2022-05-03 05:00,1.00, 2022-05-03 05:10,1.00, 2022-05-03 05:20,1.30, 2022-05-03 05:30,3.20, 2022-05-03 05:40,7.40, 2022-05-03 05:50,22.30, 2022-05-03 06:00,45.60, 2022-05-03 06:10,69.60, 2022-05-03 06:20,97.80, 2022-05-03 06:30,121.90, 2022-05-03 06:40,150.10, 2022-05-03 06:50,178.10, 2022-05-03 07:00,206.60, 2022-05-03 07:10,232.70, 2022-05-03 07:20,258.10, 2022-05-03 07:30,280.60, 2022-05-03 07:40,306.50, 2022-05-03 07:50,341.40, 2022-05-03 08:00,373.30, 2022-05-03 08:10,406.10, 2022-05-03 08:20,436.60, 2022-05-03 08:30,467.90, 2022-05-03 08:40,498.80, 2022-05-03 08:50,528.90, 2022-05-03 09:00,556.80, 2022-05-03 09:10,616.70, 2022-05-03 09:20,624.90, 2022-05-03 09:30,743.30, 2022-05-03 09:40,767.30, 2022-05-03 09:50,793.90, 2022-05-03 10:00,794.80, 2022-05-03 10:10,774.40, 2022-05-03 10:20,819.40, 2022-05-03 10:30,910.20, 2022-05-03 10:40,1066.40, 2022-05-03 10:50,405.30, 2022-05-03 11:00,907.90, 2022-05-03 11:10,1031.70, 2022-05-03 11:20,421.00, 2022-05-03 11:30,318.70, 2022-05-03 11:40,222.80, 2022-05-03 11:50,322.90, 2022-05-03 12:00,1265.70, 2022-05-03 12:10,755.10, 2022-05-03 12:20,535.80, 2022-05-03 12:30,495.00, 2022-05-03 12:40,541.90, 2022-05-03 12:50,576.00, 2022-05-03 13:00,330.20, 2022-05-03 13:10,360.10, 2022-05-03 13:20,468.30, 2022-05-03 13:30,425.20, 2022-05-03 13:40,281.10, 2022-05-03 13:50,1042.60, 2022-05-03 14:00,324.80, 2022-05-03 14:10,1027.70, 2022-05-03 14:20,1043.50, 2022-05-03 14:30,994.70, 2022-05-03 14:40,875.70, 2022-05-03 14:50,871.70, 2022-05-03 15:00,726.10, 2022-05-03 15:10,948.90, 2022-05-03 15:20,427.10, 2022-05-03 15:30,386.80, 2022-05-03 15:40,372.90, 2022-05-03 15:50,808.70, 2022-05-03 16:00,689.90, 2022-05-03 16:10,661.50, 2022-05-03 16:20,606.00, 2022-05-03 16:30,565.50, 2022-05-03 16:40,555.20, 2022-05-03 16:50,550.90, 2022-05-03 17:00,459.10, 2022-05-03 17:10,414.10, 2022-05-03 17:20,342.40, 2022-05-03 17:30,80.10, 2022-05-03 17:40,323.70, 2022-05-03 17:50,288.00, 2022-05-03 18:00,63.50, 2022-05-03 18:10,53.20, 2022-05-03 18:20,42.90, 2022-05-03 18:30,40.60, 2022-05-03 18:40,39.10, 2022-05-03 18:50,32.00, 2022-05-03 19:00,26.50, 2022-05-03 19:10,12.80, 2022-05-03 19:20,7.40, 2022-05-03 19:30,4.40, 2022-05-03 19:40,1.70, 2022-05-03 19:50,1.00, 2022-05-03 20:00,1.00, 2022-05-03 20:10,1.00, 2022-05-03 20:20,1.10, 2022-05-03 20:30,1.00, 2022-05-03 20:40,1.10, 2022-05-03 20:50,1.10, 2022-05-03 21:00,1.00, 2022-05-03 21:10,1.00, 2022-05-03 21:20,1.00, 2022-05-03 21:30,1.00, 2022-05-03 21:40,1.00, 2022-05-03 21:50,1.00, 2022-05-03 22:00,1.00, 2022-05-03 22:10,1.10, 2022-05-03 22:20,1.00, 2022-05-03 22:30,1.00, 2022-05-03 22:40,1.00, 2022-05-03 22:50,1.00, 2022-05-03 23:00,1.00, 2022-05-03 23:10,1.00, 2022-05-03 23:20,1.00, 2022-05-03 23:30,1.00, 2022-05-03 23:40,0.80, 2022-05-03 23:50,1.00, 2022-05-04 00:00,1.30, 2022-05-04 00:10,1.00, 2022-05-04 00:20,1.00, 2022-05-04 00:30,1.00, 2022-05-04 00:40,1.00, 2022-05-04 00:50,1.00, 2022-05-04 01:00,0.80, 2022-05-04 01:10,1.00, 2022-05-04 01:20,1.00, 2022-05-04 01:30,1.10, 2022-05-04 01:40,1.10, 2022-05-04 01:50,1.10, 2022-05-04 02:00,1.00, 2022-05-04 02:10,1.00, 2022-05-04 02:20,1.00, 2022-05-04 02:30,1.10, 2022-05-04 02:40,1.00, 2022-05-04 02:50,1.00, 2022-05-04 03:00,1.00, 2022-05-04 03:10,1.00, 2022-05-04 03:20,1.00, 2022-05-04 03:30,1.00, 2022-05-04 03:40,1.00, 2022-05-04 03:50,1.00, 2022-05-04 04:00,1.00, 2022-05-04 04:10,1.10, 2022-05-04 04:20,1.00, 2022-05-04 04:30,0.60, 2022-05-04 04:40,1.00, 2022-05-04 04:50,1.00, 2022-05-04 05:00,1.00, 2022-05-04 05:10,1.00, 2022-05-04 05:20,1.30, 2022-05-04 05:30,2.90, 2022-05-04 05:40,5.90, 2022-05-04 05:50,10.90, 2022-05-04 06:00,15.60, 2022-05-04 06:10,20.80, 2022-05-04 06:20,26.70, 2022-05-04 06:30,40.40, 2022-05-04 06:40,138.70, 2022-05-04 06:50,166.70, 2022-05-04 07:00,196.30, 2022-05-04 07:10,225.10, 2022-05-04 07:20,252.20, 2022-05-04 07:30,283.10, 2022-05-04 07:40,314.10, 2022-05-04 07:50,347.00, 2022-05-04 08:00,379.90, 2022-05-04 08:10,410.80, 2022-05-04 08:20,442.30, 2022-05-04 08:30,472.30, 2022-05-04 08:40,504.30, 2022-05-04 08:50,536.40, 2022-05-04 09:00,565.70, 2022-05-04 09:10,595.30, 2022-05-04 09:20,635.20, 2022-05-04 09:30,672.70, 2022-05-04 09:40,702.10, 2022-05-04 09:50,719.30, 2022-05-04 10:00,756.70, 2022-05-04 10:10,259.40, 2022-05-04 10:20,1013.00, 2022-05-04 10:30,632.10, 2022-05-04 10:40,474.90, 2022-05-04 10:50,841.00, 2022-05-04 11:00,865.40, 2022-05-04 11:10,922.00, 2022-05-04 11:20,919.20, 2022-05-04 11:30,885.20, 2022-05-04 11:40,894.00, 2022-05-04 11:50,900.10, 2022-05-04 12:00,913.80, 2022-05-04 12:10,921.10, 2022-05-04 12:20,963.40, 2022-05-04 12:30,687.60, 2022-05-04 12:40,1049.10, 2022-05-04 12:50,791.00, 2022-05-04 13:00,1060.70, 2022-05-04 13:10,1075.00, 2022-05-04 13:20,1022.90, 2022-05-04 13:30,1060.30, 2022-05-04 13:40,1035.70, 2022-05-04 13:50,1059.20, 2022-05-04 14:00,792.50, 2022-05-04 14:10,448.40, 2022-05-04 14:20,880.10, 2022-05-04 14:30,853.60, 2022-05-04 14:40,812.40, 2022-05-04 14:50,793.70, 2022-05-04 15:00,775.50, 2022-05-04 15:10,768.50, 2022-05-04 15:20,753.60, 2022-05-04 15:30,711.80, 2022-05-04 15:40,693.30, 2022-05-04 15:50,665.50, 2022-05-04 16:00,749.80, 2022-05-04 16:10,148.60, 2022-05-04 16:20,148.20, 2022-05-04 16:30,253.90, 2022-05-04 16:40,178.00, 2022-05-04 16:50,498.40, 2022-05-04 17:00,471.30, 2022-05-04 17:10,425.90, 2022-05-04 17:20,410.30, 2022-05-04 17:30,371.60, 2022-05-04 17:40,383.20, 2022-05-04 17:50,366.80, 2022-05-04 18:00,337.00, 2022-05-04 18:10,133.50, 2022-05-04 18:20,98.80, 2022-05-04 18:30,60.50, 2022-05-04 18:40,46.20, 2022-05-04 18:50,37.00, 2022-05-04 19:00,29.80, 2022-05-04 19:10,19.60, 2022-05-04 19:20,10.50, 2022-05-04 19:30,4.60, 2022-05-04 19:40,1.90, 2022-05-04 19:50,1.00, 2022-05-04 20:00,1.10, 2022-05-04 20:10,1.00, 2022-05-04 20:20,1.00, 2022-05-04 20:30,1.00, 2022-05-04 20:40,1.10, 2022-05-04 20:50,1.00, 2022-05-04 21:00,1.00, 2022-05-04 21:10,1.10, 2022-05-04 21:20,0.80, 2022-05-04 21:30,1.00, 2022-05-04 21:40,1.00, 2022-05-04 21:50,1.10, 2022-05-04 22:00,1.00, 2022-05-04 22:10,1.00, 2022-05-04 22:20,1.00, 2022-05-04 22:30,1.00, 2022-05-04 22:40,1.00, 2022-05-04 22:50,1.00, 2022-05-04 23:00,1.10, 2022-05-04 23:10,0.60, 2022-05-04 23:20,1.00, 2022-05-04 23:30,1.10, 2022-05-04 23:40,1.00, 2022-05-04 23:50,0.80, 2022-05-05 00:00,1.00, 2022-05-05 00:10,1.00, 2022-05-05 00:20,1.00, 2022-05-05 00:30,1.00, 2022-05-05 00:40,0.80, 2022-05-05 00:50,1.00, 2022-05-05 01:00,1.00, 2022-05-05 01:10,1.00, 2022-05-05 01:20,1.00, 2022-05-05 01:30,1.00, 2022-05-05 01:40,1.00, 2022-05-05 01:50,1.00, 2022-05-05 02:00,1.00, 2022-05-05 02:10,0.80, 2022-05-05 02:20,0.80, 2022-05-05 02:30,1.00, 2022-05-05 02:40,1.10, 2022-05-05 02:50,1.00, 2022-05-05 03:00,1.00, 2022-05-05 03:10,1.00, 2022-05-05 03:20,1.10, 2022-05-05 03:30,1.00, 2022-05-05 03:40,0.80, 2022-05-05 03:50,1.00, 2022-05-05 04:00,1.10, 2022-05-05 04:10,1.00, 2022-05-05 04:20,1.00, 2022-05-05 04:30,1.10, 2022-05-05 04:40,1.00, 2022-05-05 04:50,1.00, 2022-05-05 05:00,1.00, 2022-05-05 05:10,1.00, 2022-05-05 05:20,1.30, 2022-05-05 05:30,4.40, 2022-05-05 05:40,8.60, 2022-05-05 05:50,21.90, 2022-05-05 06:00,34.50, 2022-05-05 06:10,60.50, 2022-05-05 06:20,83.50, 2022-05-05 06:30,108.50, 2022-05-05 06:40,136.80, 2022-05-05 06:50,166.10, 2022-05-05 07:00,198.90, 2022-05-05 07:10,226.80, 2022-05-05 07:20,252.70, 2022-05-05 07:30,279.00, 2022-05-05 07:40,309.00, 2022-05-05 07:50,344.70, 2022-05-05 08:00,375.80, 2022-05-05 08:10,406.50, 2022-05-05 08:20,438.70, 2022-05-05 08:30,468.60, 2022-05-05 08:40,499.90, 2022-05-05 08:50,528.90, 2022-05-05 09:00,560.20, 2022-05-05 09:10,588.00, 2022-05-05 09:20,610.60, 2022-05-05 09:30,638.40, 2022-05-05 09:40,666.60, 2022-05-05 09:50,691.00, 2022-05-05 10:00,715.50, 2022-05-05 10:10,742.90, 2022-05-05 10:20,767.70, 2022-05-05 10:30,784.50, 2022-05-05 10:40,805.10, 2022-05-05 10:50,827.20, 2022-05-05 11:00,834.10, 2022-05-05 11:10,849.40, 2022-05-05 11:20,865.40, 2022-05-05 11:30,871.30, 2022-05-05 11:40,882.90, 2022-05-05 11:50,896.80, 2022-05-05 12:00,983.40, 2022-05-05 12:10,910.60, 2022-05-05 12:20,930.60, 2022-05-05 12:30,791.20, 2022-05-05 12:40,688.00, 2022-05-05 12:50,601.20, 2022-05-05 13:00,541.10, 2022-05-05 13:10,877.60, 2022-05-05 13:20,667.60, 2022-05-05 13:30,712.00, 2022-05-05 13:40,932.90, 2022-05-05 13:50,766.80, 2022-05-05 14:00,539.60, 2022-05-05 14:10,616.30, 2022-05-05 14:20,788.30, 2022-05-05 14:30,688.60, 2022-05-05 14:40,458.00, 2022-05-05 14:50,466.40, 2022-05-05 15:00,475.10, 2022-05-05 15:10,724.00, 2022-05-05 15:20,654.20, 2022-05-05 15:30,344.30, 2022-05-05 15:40,593.60, 2022-05-05 15:50,779.90, 2022-05-05 16:00,483.90, 2022-05-05 16:10,595.90, 2022-05-05 16:20,533.30, 2022-05-05 16:30,517.10, 2022-05-05 16:40,281.70, 2022-05-05 16:50,298.10, 2022-05-05 17:00,413.30, 2022-05-05 17:10,223.50, 2022-05-05 17:20,216.70, 2022-05-05 17:30,207.30, 2022-05-05 17:40,315.90, 2022-05-05 17:50,121.70, 2022-05-05 18:00,248.10, 2022-05-05 18:10,99.40, 2022-05-05 18:20,95.40, 2022-05-05 18:30,74.40, 2022-05-05 18:40,59.10, 2022-05-05 18:50,46.30, 2022-05-05 19:00,37.40, 2022-05-05 19:10,23.70, 2022-05-05 19:20,13.50, 2022-05-05 19:30,5.10, 2022-05-05 19:40,2.30, 2022-05-05 19:50,1.00, 2022-05-05 20:00,1.00, 2022-05-05 20:10,1.00, 2022-05-05 20:20,1.00, 2022-05-05 20:30,1.00, 2022-05-05 20:40,1.00, 2022-05-05 20:50,1.00, 2022-05-05 21:00,1.10, 2022-05-05 21:10,1.00, 2022-05-05 21:20,1.00, 2022-05-05 21:30,1.00, 2022-05-05 21:40,1.10, 2022-05-05 21:50,1.00, 2022-05-05 22:00,1.10, 2022-05-05 22:10,1.00, 2022-05-05 22:20,1.10, 2022-05-05 22:30,1.00, 2022-05-05 22:40,0.80, 2022-05-05 22:50,1.00, 2022-05-05 23:00,1.00, 2022-05-05 23:10,0.80, 2022-05-05 23:20,1.00, 2022-05-05 23:30,1.00, 2022-05-05 23:40,1.00, 2022-05-05 23:50,1.00, 2022-05-06 00:00,1.00, 2022-05-06 00:10,1.00, 2022-05-06 00:20,1.00, 2022-05-06 00:30,0.60, 2022-05-06 00:40,1.00, 2022-05-06 00:50,1.00, 2022-05-06 01:00,1.00, 2022-05-06 01:10,1.00, 2022-05-06 01:20,1.10, 2022-05-06 01:30,0.60, 2022-05-06 01:40,1.10, 2022-05-06 01:50,1.00, 2022-05-06 02:00,1.00, 2022-05-06 02:10,0.80, 2022-05-06 02:20,1.00, 2022-05-06 02:30,1.30, 2022-05-06 02:40,1.00, 2022-05-06 02:50,1.00, 2022-05-06 03:00,1.00, 2022-05-06 03:10,0.60, 2022-05-06 03:20,1.00, 2022-05-06 03:30,0.80, 2022-05-06 03:40,1.00, 2022-05-06 03:50,1.30, 2022-05-06 04:00,1.00, 2022-05-06 04:10,0.80, 2022-05-06 04:20,1.00, 2022-05-06 04:30,1.00, 2022-05-06 04:40,1.00, 2022-05-06 04:50,1.00, 2022-05-06 05:00,1.10, 2022-05-06 05:10,1.00, 2022-05-06 05:20,1.30, 2022-05-06 05:30,3.10, 2022-05-06 05:40,11.80, 2022-05-06 05:50,31.10, 2022-05-06 06:00,58.20, 2022-05-06 06:10,73.40, 2022-05-06 06:20,83.40, 2022-05-06 06:30,100.90, 2022-05-06 06:40,67.70, 2022-05-06 06:50,66.00, 2022-05-06 07:00,69.20, 2022-05-06 07:10,76.30, 2022-05-06 07:20,85.30, 2022-05-06 07:30,103.60, 2022-05-06 07:40,120.90, 2022-05-06 07:50,138.70, 2022-05-06 08:00,161.20, 2022-05-06 08:10,197.20, 2022-05-06 08:20,225.30, 2022-05-06 08:30,229.10, 2022-05-06 08:40,210.80, 2022-05-06 08:50,180.10, 2022-05-06 09:00,174.10, 2022-05-06 09:10,167.70, 2022-05-06 09:20,170.50, 2022-05-06 09:30,172.20, 2022-05-06 09:40,173.80, 2022-05-06 09:50,168.80, 2022-05-06 10:00,169.00, 2022-05-06 10:10,182.90, 2022-05-06 10:20,195.10, 2022-05-06 10:30,171.50, 2022-05-06 10:40,138.70, 2022-05-06 10:50,134.10, 2022-05-06 11:00,150.10, 2022-05-06 11:10,184.60, 2022-05-06 11:20,247.40, 2022-05-06 11:30,237.70, 2022-05-06 11:40,210.00, 2022-05-06 11:50,295.10, 2022-05-06 12:00,327.70, 2022-05-06 12:10,247.40, 2022-05-06 12:20,354.40, 2022-05-06 12:30,350.80, 2022-05-06 12:40,317.20, 2022-05-06 12:50,335.50, 2022-05-06 13:00,366.00, 2022-05-06 13:10,412.20, 2022-05-06 13:20,420.00, 2022-05-06 13:30,410.70, 2022-05-06 13:40,335.70, 2022-05-06 13:50,329.20, 2022-05-06 14:00,255.60, 2022-05-06 14:10,255.40, 2022-05-06 14:20,274.50, 2022-05-06 14:30,273.70, 2022-05-06 14:40,327.30, 2022-05-06 14:50,238.20, 2022-05-06 15:00,172.20, 2022-05-06 15:10,211.90, 2022-05-06 15:20,169.20, 2022-05-06 15:30,223.50, 2022-05-06 15:40,205.00, 2022-05-06 15:50,152.00, 2022-05-06 16:00,116.20, 2022-05-06 16:10,84.30, 2022-05-06 16:20,62.80, 2022-05-06 16:30,73.40, 2022-05-06 16:40,124.90, 2022-05-06 16:50,164.20, 2022-05-06 17:00,143.10, 2022-05-06 17:10,97.50, 2022-05-06 17:20,63.10, 2022-05-06 17:30,44.80, 2022-05-06 17:40,23.10, 2022-05-06 17:50,14.10, 2022-05-06 18:00,19.60, 2022-05-06 18:10,28.00, 2022-05-06 18:20,28.80, 2022-05-06 18:30,25.00, 2022-05-06 18:40,18.10, 2022-05-06 18:50,20.00, 2022-05-06 19:00,15.10, 2022-05-06 19:10,17.00, 2022-05-06 19:20,17.40, 2022-05-06 19:30,8.20, 2022-05-06 19:40,2.70, 2022-05-06 19:50,1.30, 2022-05-06 20:00,1.00, 2022-05-06 20:10,0.80, 2022-05-06 20:20,1.00, 2022-05-06 20:30,0.60, 2022-05-06 20:40,1.00, 2022-05-06 20:50,1.00, 2022-05-06 21:00,1.00, 2022-05-06 21:10,1.00, 2022-05-06 21:20,1.00, 2022-05-06 21:30,1.00, 2022-05-06 21:40,1.00, 2022-05-06 21:50,1.00, 2022-05-06 22:00,1.10, 2022-05-06 22:10,1.00, 2022-05-06 22:20,1.00, 2022-05-06 22:30,1.00, 2022-05-06 22:40,1.00, 2022-05-06 22:50,1.00, 2022-05-06 23:00,1.00, 2022-05-06 23:10,1.00, 2022-05-06 23:20,0.80, 2022-05-06 23:30,1.00, 2022-05-06 23:40,1.00, 2022-05-06 23:50,0.80, 2022-05-07 00:00,1.00, 2022-05-07 00:10,1.00, 2022-05-07 00:20,1.00, 2022-05-07 00:30,0.80, 2022-05-07 00:40,1.00, 2022-05-07 00:50,1.00, 2022-05-07 01:00,0.80, 2022-05-07 01:10,1.00, 2022-05-07 01:20,1.00, 2022-05-07 01:30,1.00, 2022-05-07 01:40,1.00, 2022-05-07 01:50,1.00, 2022-05-07 02:00,1.00, 2022-05-07 02:10,1.00, 2022-05-07 02:20,0.80, 2022-05-07 02:30,1.10, 2022-05-07 02:40,0.60, 2022-05-07 02:50,1.10, 2022-05-07 03:00,1.10, 2022-05-07 03:10,1.00, 2022-05-07 03:20,1.00, 2022-05-07 03:30,1.00, 2022-05-07 03:40,0.80, 2022-05-07 03:50,1.00, 2022-05-07 04:00,1.00, 2022-05-07 04:10,1.00, 2022-05-07 04:20,1.00, 2022-05-07 04:30,0.60, 2022-05-07 04:40,1.00, 2022-05-07 04:50,1.00, 2022-05-07 05:00,0.80, 2022-05-07 05:10,1.00, 2022-05-07 05:20,1.30, 2022-05-07 05:30,2.90, 2022-05-07 05:40,8.00, 2022-05-07 05:50,21.20, 2022-05-07 06:00,33.40, 2022-05-07 06:10,46.30, 2022-05-07 06:20,73.80, 2022-05-07 06:30,84.50, 2022-05-07 06:40,58.70, 2022-05-07 06:50,68.10, 2022-05-07 07:00,103.20, 2022-05-07 07:10,122.60, 2022-05-07 07:20,231.70, 2022-05-07 07:30,253.50, 2022-05-07 07:40,289.30, 2022-05-07 07:50,323.70, 2022-05-07 08:00,314.50, 2022-05-07 08:10,371.00, 2022-05-07 08:20,406.80, 2022-05-07 08:30,440.80, 2022-05-07 08:40,470.20, 2022-05-07 08:50,496.10, 2022-05-07 09:00,533.10, 2022-05-07 09:10,566.70, 2022-05-07 09:20,592.20, 2022-05-07 09:30,626.20, 2022-05-07 09:40,647.90, 2022-05-07 09:50,678.60, 2022-05-07 10:00,708.80, 2022-05-07 10:10,729.20, 2022-05-07 10:20,784.70, 2022-05-07 10:30,248.70, 2022-05-07 10:40,397.70, 2022-05-07 10:50,388.20, 2022-05-07 11:00,841.30, 2022-05-07 11:10,465.20, 2022-05-07 11:20,522.00, 2022-05-07 11:30,887.90, 2022-05-07 11:40,894.40, 2022-05-07 11:50,769.80, 2022-05-07 12:00,787.40, 2022-05-07 12:10,1040.70, 2022-05-07 12:20,322.90, 2022-05-07 12:30,1002.30, 2022-05-07 12:40,1048.50, 2022-05-07 12:50,991.60, 2022-05-07 13:00,395.00, 2022-05-07 13:10,699.10, 2022-05-07 13:20,323.90, 2022-05-07 13:30,752.50, 2022-05-07 13:40,392.70, 2022-05-07 13:50,371.40, 2022-05-07 14:00,359.70, 2022-05-07 14:10,356.70, 2022-05-07 14:20,327.70, 2022-05-07 14:30,358.40, 2022-05-07 14:40,389.50, 2022-05-07 14:50,485.40, 2022-05-07 15:00,413.90, 2022-05-07 15:10,478.60, 2022-05-07 15:20,474.70, 2022-05-07 15:30,467.10, 2022-05-07 15:40,782.80, 2022-05-07 15:50,656.90, 2022-05-07 16:00,647.90, 2022-05-07 16:10,662.80, 2022-05-07 16:20,274.10, 2022-05-07 16:30,601.20, 2022-05-07 16:40,229.10, 2022-05-07 16:50,528.20, 2022-05-07 17:00,192.80, 2022-05-07 17:10,262.60, 2022-05-07 17:20,162.90, 2022-05-07 17:30,284.00, 2022-05-07 17:40,299.60, 2022-05-07 17:50,135.60, 2022-05-07 18:00,137.90, 2022-05-07 18:10,110.60, 2022-05-07 18:20,88.70, 2022-05-07 18:30,80.70, 2022-05-07 18:40,61.20, 2022-05-07 18:50,43.10, 2022-05-07 19:00,33.00, 2022-05-07 19:10,19.60, 2022-05-07 19:20,10.90, 2022-05-07 19:30,5.00, 2022-05-07 19:40,2.30, 2022-05-07 19:50,1.10, 2022-05-07 20:00,1.00, 2022-05-07 20:10,1.00, 2022-05-07 20:20,1.00, 2022-05-07 20:30,1.00, 2022-05-07 20:40,1.00, 2022-05-07 20:50,1.00, 2022-05-07 21:00,1.00, 2022-05-07 21:10,1.00, 2022-05-07 21:20,1.00, 2022-05-07 21:30,1.00, 2022-05-07 21:40,1.10, 2022-05-07 21:50,1.00, 2022-05-07 22:00,1.00, 2022-05-07 22:10,1.10, 2022-05-07 22:20,1.00, 2022-05-07 22:30,1.00, 2022-05-07 22:40,1.00, 2022-05-07 22:50,1.00, 2022-05-07 23:00,1.00, 2022-05-07 23:10,1.00, 2022-05-07 23:20,1.00, 2022-05-07 23:30,1.00, 2022-05-07 23:40,1.00, 2022-05-07 23:50,1.00, 2022-05-08 00:00,1.00, 2022-05-08 00:10,1.00, 2022-05-08 00:20,1.10, 2022-05-08 00:30,1.00, 2022-05-08 00:40,1.00, 2022-05-08 00:50,1.00, 2022-05-08 01:00,1.10, 2022-05-08 01:10,1.00, 2022-05-08 01:20,0.80, 2022-05-08 01:30,0.80, 2022-05-08 01:40,1.00, 2022-05-08 01:50,1.00, 2022-05-08 02:00,1.00, 2022-05-08 02:10,1.00, 2022-05-08 02:20,1.00, 2022-05-08 02:30,1.00, 2022-05-08 02:40,1.00, 2022-05-08 02:50,0.80, 2022-05-08 03:00,1.00, 2022-05-08 03:10,1.00, 2022-05-08 03:20,1.00, 2022-05-08 03:30,1.10, 2022-05-08 03:40,1.00, 2022-05-08 03:50,1.00, 2022-05-08 04:00,1.10, 2022-05-08 04:10,1.00, 2022-05-08 04:20,1.00, 2022-05-08 04:30,1.00, 2022-05-08 04:40,1.10, 2022-05-08 04:50,1.00, 2022-05-08 05:00,1.00, 2022-05-08 05:10,1.10, 2022-05-08 05:20,1.70, 2022-05-08 05:30,5.10, 2022-05-08 05:40,17.50, 2022-05-08 05:50,38.00, 2022-05-08 06:00,74.40, 2022-05-08 06:10,97.30, 2022-05-08 06:20,119.60, 2022-05-08 06:30,146.30, 2022-05-08 06:40,158.50, 2022-05-08 06:50,125.90, 2022-05-08 07:00,141.00, 2022-05-08 07:10,199.30, 2022-05-08 07:20,198.60, 2022-05-08 07:30,210.40, 2022-05-08 07:40,200.80, 2022-05-08 07:50,338.40, 2022-05-08 08:00,373.70, 2022-05-08 08:10,291.60, 2022-05-08 08:20,379.80, 2022-05-08 08:30,292.00, 2022-05-08 08:40,191.50, 2022-05-08 08:50,251.80, 2022-05-08 09:00,256.00, 2022-05-08 09:10,275.60, 2022-05-08 09:20,297.40, 2022-05-08 09:30,330.90, 2022-05-08 09:40,378.20, 2022-05-08 09:50,334.00, 2022-05-08 10:00,308.40, 2022-05-08 10:10,433.90, 2022-05-08 10:20,462.30, 2022-05-08 10:30,343.10, 2022-05-08 10:40,327.70, 2022-05-08 10:50,317.20, 2022-05-08 11:00,261.70, 2022-05-08 11:10,355.00, 2022-05-08 11:20,585.80, 2022-05-08 11:30,504.10, 2022-05-08 11:40,634.60, 2022-05-08 11:50,568.20, 2022-05-08 12:00,453.40, 2022-05-08 12:10,420.00, 2022-05-08 12:20,402.30, 2022-05-08 12:30,379.40, 2022-05-08 12:40,321.00, 2022-05-08 12:50,385.90, 2022-05-08 13:00,354.40, 2022-05-08 13:10,437.70, 2022-05-08 13:20,295.50, 2022-05-08 13:30,321.00, 2022-05-08 13:40,329.40, 2022-05-08 13:50,425.20, 2022-05-08 14:00,332.80, 2022-05-08 14:10,230.60, 2022-05-08 14:20,379.40, 2022-05-08 14:30,293.90, 2022-05-08 14:40,295.10, 2022-05-08 14:50,388.00, 2022-05-08 15:00,433.20, 2022-05-08 15:10,378.80, 2022-05-08 15:20,308.60, 2022-05-08 15:30,752.10, 2022-05-08 15:40,297.20, 2022-05-08 15:50,370.20, 2022-05-08 16:00,814.60, 2022-05-08 16:10,290.10, 2022-05-08 16:20,214.20, 2022-05-08 16:30,229.10, 2022-05-08 16:40,208.90, 2022-05-08 16:50,205.00, 2022-05-08 17:00,243.60, 2022-05-08 17:10,199.70, 2022-05-08 17:20,208.10, 2022-05-08 17:30,414.10, 2022-05-08 17:40,343.70, 2022-05-08 17:50,307.30, 2022-05-08 18:00,150.90, 2022-05-08 18:10,106.60, 2022-05-08 18:20,110.10, 2022-05-08 18:30,105.50, 2022-05-08 18:40,78.60, 2022-05-08 18:50,60.70, 2022-05-08 19:00,46.30, 2022-05-08 19:10,30.90, 2022-05-08 19:20,18.10, 2022-05-08 19:30,7.60, 2022-05-08 19:40,3.10, 2022-05-08 19:50,1.30, 2022-05-08 20:00,1.10, 2022-05-08 20:10,1.00, 2022-05-08 20:20,1.00, 2022-05-08 20:30,1.00, 2022-05-08 20:40,1.10, 2022-05-08 20:50,1.10, 2022-05-08 21:00,0.80, 2022-05-08 21:10,0.80, 2022-05-08 21:20,1.00, 2022-05-08 21:30,1.00, 2022-05-08 21:40,1.00, 2022-05-08 21:50,1.00, 2022-05-08 22:00,1.10, 2022-05-08 22:10,1.00, 2022-05-08 22:20,1.00, 2022-05-08 22:30,1.00, 2022-05-08 22:40,1.00, 2022-05-08 22:50,1.00, 2022-05-08 23:00,1.00, 2022-05-08 23:10,1.00, 2022-05-08 23:20,1.00, 2022-05-08 23:30,0.60, 2022-05-08 23:40,1.00, 2022-05-08 23:50,0.80, 2022-05-09 00:00,1.00, 2022-05-09 00:10,0.80, 2022-05-09 00:20,0.80, 2022-05-09 00:30,1.00, 2022-05-09 00:40,1.00, 2022-05-09 00:50,1.00, 2022-05-09 01:00,0.80, 2022-05-09 01:10,1.00, 2022-05-09 01:20,1.00, 2022-05-09 01:30,1.00, 2022-05-09 01:40,1.10, 2022-05-09 01:50,1.00, 2022-05-09 02:00,1.00, 2022-05-09 02:10,1.00, 2022-05-09 02:20,1.00, 2022-05-09 02:30,1.00, 2022-05-09 02:40,0.80, 2022-05-09 02:50,1.00, 2022-05-09 03:00,1.00, 2022-05-09 03:10,1.00, 2022-05-09 03:20,1.00, 2022-05-09 03:30,1.10, 2022-05-09 03:40,1.00, 2022-05-09 03:50,1.00, 2022-05-09 04:00,1.30, 2022-05-09 04:10,1.00, 2022-05-09 04:20,1.00, 2022-05-09 04:30,1.00, 2022-05-09 04:40,1.00, 2022-05-09 04:50,1.00, 2022-05-09 05:00,1.00, 2022-05-09 05:10,1.00, 2022-05-09 05:20,1.70, 2022-05-09 05:30,4.20, 2022-05-09 05:40,8.00, 2022-05-09 05:50,14.10, 2022-05-09 06:00,20.80, 2022-05-09 06:10,45.40, 2022-05-09 06:20,51.70, 2022-05-09 06:30,74.80, 2022-05-09 06:40,68.10, 2022-05-09 06:50,126.60, 2022-05-09 07:00,187.50, 2022-05-09 07:10,218.00, 2022-05-09 07:20,247.00, 2022-05-09 07:30,276.40, 2022-05-09 07:40,304.60, 2022-05-09 07:50,337.40, 2022-05-09 08:00,341.20, 2022-05-09 08:10,412.40, 2022-05-09 08:20,410.30, 2022-05-09 08:30,480.70, 2022-05-09 08:40,514.40, 2022-05-09 08:50,561.20, 2022-05-09 09:00,252.90, 2022-05-09 09:10,410.30, 2022-05-09 09:20,388.50, 2022-05-09 09:30,385.90, 2022-05-09 09:40,366.80, 2022-05-09 09:50,422.10, 2022-05-09 10:00,398.60, 2022-05-09 10:10,408.80, 2022-05-09 10:20,758.20, 2022-05-09 10:30,456.80, 2022-05-09 10:40,525.90, 2022-05-09 10:50,744.10, 2022-05-09 11:00,896.30, 2022-05-09 11:10,855.10, 2022-05-09 11:20,509.10, 2022-05-09 11:30,926.00, 2022-05-09 11:40,901.20, 2022-05-09 11:50,911.90, 2022-05-09 12:00,919.50, 2022-05-09 12:10,923.00, 2022-05-09 12:20,924.90, 2022-05-09 12:30,923.40, 2022-05-09 12:40,923.00, 2022-05-09 12:50,923.90, 2022-05-09 13:00,185.40, 2022-05-09 13:10,403.60, 2022-05-09 13:20,529.70, 2022-05-09 13:30,406.50, 2022-05-09 13:40,961.10, 2022-05-09 13:50,789.80, 2022-05-09 14:00,886.20, 2022-05-09 14:10,871.30, 2022-05-09 14:20,852.00, 2022-05-09 14:30,836.60, 2022-05-09 14:40,828.20, 2022-05-09 14:50,800.50, 2022-05-09 15:00,769.40, 2022-05-09 15:10,744.10, 2022-05-09 15:20,720.80, 2022-05-09 15:30,695.60, 2022-05-09 15:40,670.10, 2022-05-09 15:50,645.50, 2022-05-09 16:00,619.90, 2022-05-09 16:10,591.30, 2022-05-09 16:20,563.40, 2022-05-09 16:30,533.50, 2022-05-09 16:40,501.80, 2022-05-09 16:50,463.70, 2022-05-09 17:00,412.60, 2022-05-09 17:10,385.90, 2022-05-09 17:20,103.20, 2022-05-09 17:30,338.20, 2022-05-09 17:40,309.20, 2022-05-09 17:50,279.00, 2022-05-09 18:00,244.50, 2022-05-09 18:10,63.90, 2022-05-09 18:20,56.50, 2022-05-09 18:30,49.80, 2022-05-09 18:40,42.90, 2022-05-09 18:50,36.20, 2022-05-09 19:00,28.80, 2022-05-09 19:10,21.70, 2022-05-09 19:20,14.50, 2022-05-09 19:30,8.20, 2022-05-09 19:40,3.60, 2022-05-09 19:50,1.50, 2022-05-09 20:00,1.00, 2022-05-09 20:10,1.00, 2022-05-09 20:20,1.00, 2022-05-09 20:30,0.80, 2022-05-09 20:40,1.00, 2022-05-09 20:50,1.00, 2022-05-09 21:00,1.00, 2022-05-09 21:10,1.00, 2022-05-09 21:20,1.00, 2022-05-09 21:30,1.00, 2022-05-09 21:40,0.80, 2022-05-09 21:50,1.00, 2022-05-09 22:00,1.00, 2022-05-09 22:10,0.80, 2022-05-09 22:20,1.00, 2022-05-09 22:30,1.00, 2022-05-09 22:40,0.80, 2022-05-09 22:50,1.00, 2022-05-09 23:00,1.00, 2022-05-09 23:10,1.00, 2022-05-09 23:20,1.00, 2022-05-09 23:30,1.00, 2022-05-09 23:40,0.80, 2022-05-09 23:50,1.10, 2022-05-10 00:00,1.00, 2022-05-10 00:10,1.00, 2022-05-10 00:20,1.00, 2022-05-10 00:30,1.00, 2022-05-10 00:40,1.00, 2022-05-10 00:50,0.80, 2022-05-10 01:00,1.00, 2022-05-10 01:10,1.00, 2022-05-10 01:20,1.00, 2022-05-10 01:30,1.00, 2022-05-10 01:40,1.00, 2022-05-10 01:50,1.00, 2022-05-10 02:00,1.00, 2022-05-10 02:10,1.00, 2022-05-10 02:20,1.00, 2022-05-10 02:30,1.00, 2022-05-10 02:40,0.80, 2022-05-10 02:50,1.00, 2022-05-10 03:00,1.00, 2022-05-10 03:10,0.80, 2022-05-10 03:20,1.00, 2022-05-10 03:30,1.10, 2022-05-10 03:40,1.00, 2022-05-10 03:50,1.00, 2022-05-10 04:00,1.00, 2022-05-10 04:10,0.80, 2022-05-10 04:20,1.00, 2022-05-10 04:30,1.00, 2022-05-10 04:40,1.00, 2022-05-10 04:50,1.10, 2022-05-10 05:00,1.00, 2022-05-10 05:10,1.30, 2022-05-10 05:20,2.50, 2022-05-10 05:30,7.40, 2022-05-10 05:40,19.30, 2022-05-10 05:50,40.60, 2022-05-10 06:00,66.80, 2022-05-10 06:10,71.90, 2022-05-10 06:20,81.40, 2022-05-10 06:30,143.10, 2022-05-10 06:40,132.60, 2022-05-10 06:50,169.90, 2022-05-10 07:00,203.10, 2022-05-10 07:10,181.20, 2022-05-10 07:20,176.40, 2022-05-10 07:30,130.50, 2022-05-10 07:40,233.30, 2022-05-10 07:50,303.10, 2022-05-10 08:00,313.80, 2022-05-10 08:10,350.40, 2022-05-10 08:20,330.70, 2022-05-10 08:30,430.90, 2022-05-10 08:40,432.40, 2022-05-10 08:50,471.30, 2022-05-10 09:00,574.70, 2022-05-10 09:10,581.20, 2022-05-10 09:20,613.60, 2022-05-10 09:30,573.20, 2022-05-10 09:40,636.50, 2022-05-10 09:50,719.80, 2022-05-10 10:00,705.90, 2022-05-10 10:10,714.30, 2022-05-10 10:20,781.50, 2022-05-10 10:30,740.10, 2022-05-10 10:40,714.70, 2022-05-10 10:50,821.10, 2022-05-10 11:00,855.30, 2022-05-10 11:10,754.70, 2022-05-10 11:20,795.20, 2022-05-10 11:30,903.10, 2022-05-10 11:40,929.50, 2022-05-10 11:50,907.50, 2022-05-10 12:00,924.10, 2022-05-10 12:10,927.90, 2022-05-10 12:20,928.30, 2022-05-10 12:30,932.50, 2022-05-10 12:40,931.40, 2022-05-10 12:50,922.60, 2022-05-10 13:00,540.70, 2022-05-10 13:10,918.80, 2022-05-10 13:20,914.20, 2022-05-10 13:30,905.20, 2022-05-10 13:40,771.50, 2022-05-10 13:50,888.30, 2022-05-10 14:00,100.90, 2022-05-10 14:10,856.00, 2022-05-10 14:20,850.50, 2022-05-10 14:30,835.60, 2022-05-10 14:40,840.40, 2022-05-10 14:50,820.60, 2022-05-10 15:00,820.70, 2022-05-10 15:10,764.70, 2022-05-10 15:20,731.90, 2022-05-10 15:30,730.90, 2022-05-10 15:40,779.50, 2022-05-10 15:50,655.90, 2022-05-10 16:00,620.10, 2022-05-10 16:10,186.50, 2022-05-10 16:20,670.30, 2022-05-10 16:30,355.30, 2022-05-10 16:40,527.60, 2022-05-10 16:50,453.00, 2022-05-10 17:00,424.80, 2022-05-10 17:10,271.40, 2022-05-10 17:20,136.40, 2022-05-10 17:30,327.50, 2022-05-10 17:40,102.40, 2022-05-10 17:50,41.80, 2022-05-10 18:00,41.80, 2022-05-10 18:10,40.60, 2022-05-10 18:20,38.30, 2022-05-10 18:30,35.30, 2022-05-10 18:40,32.20, 2022-05-10 18:50,24.60, 2022-05-10 19:00,18.30, 2022-05-10 19:10,13.50, 2022-05-10 19:20,8.20, 2022-05-10 19:30,6.30, 2022-05-10 19:40,2.90, 2022-05-10 19:50,1.30, 2022-05-10 20:00,1.00, 2022-05-10 20:10,1.00, 2022-05-10 20:20,1.10, 2022-05-10 20:30,1.00, 2022-05-10 20:40,1.10, 2022-05-10 20:50,1.00, 2022-05-10 21:00,1.00, 2022-05-10 21:10,1.00, 2022-05-10 21:20,1.00, 2022-05-10 21:30,1.00, 2022-05-10 21:40,1.00, 2022-05-10 21:50,1.00, 2022-05-10 22:00,1.00, 2022-05-10 22:10,1.00, 2022-05-10 22:20,1.00, 2022-05-10 22:30,1.00, 2022-05-10 22:40,1.00, 2022-05-10 22:50,1.00, 2022-05-10 23:00,1.10, 2022-05-10 23:10,1.10, 2022-05-10 23:20,1.00, 2022-05-10 23:30,1.10, 2022-05-10 23:40,1.00, 2022-05-10 23:50,1.10, 2022-05-11 00:00,1.00, 2022-05-11 00:10,1.00, 2022-05-11 00:20,1.00, 2022-05-11 00:30,1.00, 2022-05-11 00:40,0.60, 2022-05-11 00:50,1.00, 2022-05-11 01:00,1.00, 2022-05-11 01:10,1.00, 2022-05-11 01:20,0.80, 2022-05-11 01:30,1.00, 2022-05-11 01:40,1.00, 2022-05-11 01:50,1.00, 2022-05-11 02:00,1.00, 2022-05-11 02:10,1.00, 2022-05-11 02:20,1.00, 2022-05-11 02:30,1.00, 2022-05-11 02:40,1.00, 2022-05-11 02:50,0.80, 2022-05-11 03:00,1.00, 2022-05-11 03:10,1.00, 2022-05-11 03:20,1.00, 2022-05-11 03:30,1.00, 2022-05-11 03:40,0.80, 2022-05-11 03:50,1.00, 2022-05-11 04:00,1.00, 2022-05-11 04:10,1.00, 2022-05-11 04:20,1.10, 2022-05-11 04:30,1.00, 2022-05-11 04:40,0.80, 2022-05-11 04:50,1.00, 2022-05-11 05:00,1.00, 2022-05-11 05:10,1.10, 2022-05-11 05:20,2.30, 2022-05-11 05:30,5.90, 2022-05-11 05:40,16.60, 2022-05-11 05:50,33.20, 2022-05-11 06:00,52.50, 2022-05-11 06:10,75.00, 2022-05-11 06:20,99.40, 2022-05-11 06:30,121.50, 2022-05-11 06:40,142.30, 2022-05-11 06:50,166.10, 2022-05-11 07:00,193.40, 2022-05-11 07:10,223.40, 2022-05-11 07:20,253.30, 2022-05-11 07:30,287.10, 2022-05-11 07:40,319.10, 2022-05-11 07:50,350.80, 2022-05-11 08:00,381.70, 2022-05-11 08:10,411.80, 2022-05-11 08:20,374.40, 2022-05-11 08:30,473.60, 2022-05-11 08:40,501.80, 2022-05-11 08:50,530.80, 2022-05-11 09:00,559.80, 2022-05-11 09:10,586.10, 2022-05-11 09:20,617.20, 2022-05-11 09:30,642.00, 2022-05-11 09:40,669.70, 2022-05-11 09:50,694.90, 2022-05-11 10:00,720.40, 2022-05-11 10:10,742.70, 2022-05-11 10:20,763.70, 2022-05-11 10:30,782.60, 2022-05-11 10:40,803.60, 2022-05-11 10:50,818.50, 2022-05-11 11:00,839.10, 2022-05-11 11:10,855.10, 2022-05-11 11:20,860.40, 2022-05-11 11:30,878.70, 2022-05-11 11:40,889.00, 2022-05-11 11:50,896.70, 2022-05-11 12:00,903.50, 2022-05-11 12:10,909.60, 2022-05-11 12:20,910.60, 2022-05-11 12:30,912.70, 2022-05-11 12:40,914.20, 2022-05-11 12:50,915.40, 2022-05-11 13:00,889.40, 2022-05-11 13:10,909.10, 2022-05-11 13:20,908.50, 2022-05-11 13:30,934.00, 2022-05-11 13:40,972.20, 2022-05-11 13:50,853.90, 2022-05-11 14:00,952.40, 2022-05-11 14:10,896.70, 2022-05-11 14:20,927.20, 2022-05-11 14:30,857.00, 2022-05-11 14:40,411.00, 2022-05-11 14:50,829.50, 2022-05-11 15:00,1010.30, 2022-05-11 15:10,906.20, 2022-05-11 15:20,303.70, 2022-05-11 15:30,263.40, 2022-05-11 15:40,246.40, 2022-05-11 15:50,269.50, 2022-05-11 16:00,209.40, 2022-05-11 16:10,202.60, 2022-05-11 16:20,277.50, 2022-05-11 16:30,163.10, 2022-05-11 16:40,176.80, 2022-05-11 16:50,199.70, 2022-05-11 17:00,239.60, 2022-05-11 17:10,527.80, 2022-05-11 17:20,351.50, 2022-05-11 17:30,396.20, 2022-05-11 17:40,371.60, 2022-05-11 17:50,306.50, 2022-05-11 18:00,250.80, 2022-05-11 18:10,55.70, 2022-05-11 18:20,44.10, 2022-05-11 18:30,34.90, 2022-05-11 18:40,30.70, 2022-05-11 18:50,26.50, 2022-05-11 19:00,25.70, 2022-05-11 19:10,21.40, 2022-05-11 19:20,15.40, 2022-05-11 19:30,9.70, 2022-05-11 19:40,4.40, 2022-05-11 19:50,2.10, 2022-05-11 20:00,1.30, 2022-05-11 20:10,1.00, 2022-05-11 20:20,1.00, 2022-05-11 20:30,1.10, 2022-05-11 20:40,1.10, 2022-05-11 20:50,1.00, 2022-05-11 21:00,1.30, 2022-05-11 21:10,1.00, 2022-05-11 21:20,1.00, 2022-05-11 21:30,1.00, 2022-05-11 21:40,1.00, 2022-05-11 21:50,1.00, 2022-05-11 22:00,1.00, 2022-05-11 22:10,1.00, 2022-05-11 22:20,1.00, 2022-05-11 22:30,0.80, 2022-05-11 22:40,1.00, 2022-05-11 22:50,1.00, 2022-05-11 23:00,1.00, 2022-05-11 23:10,1.00, 2022-05-11 23:20,1.00, 2022-05-11 23:30,0.80, 2022-05-11 23:40,0.80, 2022-05-11 23:50,1.10, 2022-05-12 00:00,1.00, 2022-05-12 00:10,1.00, 2022-05-12 00:20,1.00, 2022-05-12 00:30,1.00, 2022-05-12 00:40,1.00, 2022-05-12 00:50,1.00, 2022-05-12 01:00,1.00, 2022-05-12 01:10,1.00, 2022-05-12 01:20,1.10, 2022-05-12 01:30,1.00, 2022-05-12 01:40,1.00, 2022-05-12 01:50,1.10, 2022-05-12 02:00,1.00, 2022-05-12 02:10,1.10, 2022-05-12 02:20,1.00, 2022-05-12 02:30,1.00, 2022-05-12 02:40,1.00, 2022-05-12 02:50,1.00, 2022-05-12 03:00,1.00, 2022-05-12 03:10,1.00, 2022-05-12 03:20,1.30, 2022-05-12 03:30,1.10, 2022-05-12 03:40,1.10, 2022-05-12 03:50,1.00, 2022-05-12 04:00,1.00, 2022-05-12 04:10,1.00, 2022-05-12 04:20,1.00, 2022-05-12 04:30,1.00, 2022-05-12 04:40,1.00, 2022-05-12 04:50,1.10, 2022-05-12 05:00,1.10, 2022-05-12 05:10,1.30, 2022-05-12 05:20,3.10, 2022-05-12 05:30,6.90, 2022-05-12 05:40,16.20, 2022-05-12 05:50,31.30, 2022-05-12 06:00,50.40, 2022-05-12 06:10,72.30, 2022-05-12 06:20,96.10, 2022-05-12 06:30,120.50, 2022-05-12 06:40,147.10, 2022-05-12 06:50,172.60, 2022-05-12 07:00,196.50, 2022-05-12 07:10,222.40, 2022-05-12 07:20,252.20, 2022-05-12 07:30,282.50, 2022-05-12 07:40,313.00, 2022-05-12 07:50,344.10, 2022-05-12 08:00,374.20, 2022-05-12 08:10,344.90, 2022-05-12 08:20,360.10, 2022-05-12 08:30,400.70, 2022-05-12 08:40,440.80, 2022-05-12 08:50,459.10, 2022-05-12 09:00,245.70, 2022-05-12 09:10,270.10, 2022-05-12 09:20,611.30, 2022-05-12 09:30,650.20, 2022-05-12 09:40,661.50, 2022-05-12 09:50,691.00, 2022-05-12 10:00,709.70, 2022-05-12 10:10,729.00, 2022-05-12 10:20,747.10, 2022-05-12 10:30,767.00, 2022-05-12 10:40,786.40, 2022-05-12 10:50,803.60, 2022-05-12 11:00,820.40, 2022-05-12 11:10,836.00, 2022-05-12 11:20,851.50, 2022-05-12 11:30,867.30, 2022-05-12 11:40,878.70, 2022-05-12 11:50,890.90, 2022-05-12 12:00,903.00, 2022-05-12 12:10,946.60, 2022-05-12 12:20,999.30, 2022-05-12 12:30,981.00, 2022-05-12 12:40,610.20, 2022-05-12 12:50,941.70, 2022-05-12 13:00,939.80, 2022-05-12 13:10,919.90, 2022-05-12 13:20,935.20, 2022-05-12 13:30,895.70, 2022-05-12 13:40,887.30, 2022-05-12 13:50,863.70, 2022-05-12 14:00,758.20, 2022-05-12 14:10,817.70, 2022-05-12 14:20,837.10, 2022-05-12 14:30,831.80, 2022-05-12 14:40,388.00, 2022-05-12 14:50,347.30, 2022-05-12 15:00,728.00, 2022-05-12 15:10,874.30, 2022-05-12 15:20,354.60, 2022-05-12 15:30,356.50, 2022-05-12 15:40,352.30, 2022-05-12 15:50,829.10, 2022-05-12 16:00,262.10, 2022-05-12 16:10,637.60, 2022-05-12 16:20,375.40, 2022-05-12 16:30,557.10, 2022-05-12 16:40,305.00, 2022-05-12 16:50,335.10, 2022-05-12 17:00,442.70, 2022-05-12 17:10,405.90, 2022-05-12 17:20,372.10, 2022-05-12 17:30,345.80, 2022-05-12 17:40,307.50, 2022-05-12 17:50,277.10, 2022-05-12 18:00,248.50, 2022-05-12 18:10,67.30, 2022-05-12 18:20,67.70, 2022-05-12 18:30,52.50, 2022-05-12 18:40,43.70, 2022-05-12 18:50,38.00, 2022-05-12 19:00,31.50, 2022-05-12 19:10,24.20, 2022-05-12 19:20,17.00, 2022-05-12 19:30,8.60, 2022-05-12 19:40,4.40, 2022-05-12 19:50,1.90, 2022-05-12 20:00,1.30, 2022-05-12 20:10,1.10, 2022-05-12 20:20,1.00, 2022-05-12 20:30,1.30, 2022-05-12 20:40,1.00, 2022-05-12 20:50,1.00, 2022-05-12 21:00,1.00, 2022-05-12 21:10,1.00, 2022-05-12 21:20,1.00, 2022-05-12 21:30,1.30, 2022-05-12 21:40,1.00, 2022-05-12 21:50,1.10, 2022-05-12 22:00,1.00, 2022-05-12 22:10,1.00, 2022-05-12 22:20,1.10, 2022-05-12 22:30,1.00, 2022-05-12 22:40,1.00, 2022-05-12 22:50,1.00, 2022-05-12 23:00,0.80, 2022-05-12 23:10,1.00, 2022-05-12 23:20,1.10, 2022-05-12 23:30,0.80, 2022-05-12 23:40,1.00, 2022-05-12 23:50,1.10, 2022-05-13 00:00,1.00, 2022-05-13 00:10,1.00, 2022-05-13 00:20,1.00, 2022-05-13 00:30,1.00, 2022-05-13 00:40,1.00, 2022-05-13 00:50,1.00, 2022-05-13 01:00,1.00, 2022-05-13 01:10,1.00, 2022-05-13 01:20,1.00, 2022-05-13 01:30,1.70, 2022-05-13 01:40,1.00, 2022-05-13 01:50,1.00, 2022-05-13 02:00,1.00, 2022-05-13 02:10,1.00, 2022-05-13 02:20,1.00, 2022-05-13 02:30,1.00, 2022-05-13 02:40,1.00, 2022-05-13 02:50,1.00, 2022-05-13 03:00,1.00, 2022-05-13 03:10,1.00, 2022-05-13 03:20,1.10, 2022-05-13 03:30,1.00, 2022-05-13 03:40,1.00, 2022-05-13 03:50,1.00, 2022-05-13 04:00,1.00, 2022-05-13 04:10,1.10, 2022-05-13 04:20,1.00, 2022-05-13 04:30,1.00, 2022-05-13 04:40,1.00, 2022-05-13 04:50,1.00, 2022-05-13 05:00,1.10, 2022-05-13 05:10,1.30, 2022-05-13 05:20,2.50, 2022-05-13 05:30,5.10, 2022-05-13 05:40,12.00, 2022-05-13 05:50,23.10, 2022-05-13 06:00,42.50, 2022-05-13 06:10,66.20, 2022-05-13 06:20,88.90, 2022-05-13 06:30,114.30, 2022-05-13 06:40,149.30, 2022-05-13 06:50,178.00, 2022-05-13 07:00,209.20, 2022-05-13 07:10,221.80, 2022-05-13 07:20,261.90, 2022-05-13 07:30,288.20, 2022-05-13 07:40,327.90, 2022-05-13 07:50,374.60, 2022-05-13 08:00,339.70, 2022-05-13 08:10,448.40, 2022-05-13 08:20,447.90, 2022-05-13 08:30,513.80, 2022-05-13 08:40,499.90, 2022-05-13 08:50,433.40, 2022-05-13 09:00,586.10, 2022-05-13 09:10,590.30, 2022-05-13 09:20,558.70, 2022-05-13 09:30,673.50, 2022-05-13 09:40,536.20, 2022-05-13 09:50,557.90, 2022-05-13 10:00,724.60, 2022-05-13 10:10,594.50, 2022-05-13 10:20,581.60, 2022-05-13 10:30,676.20, 2022-05-13 10:40,775.90, 2022-05-13 10:50,784.10, 2022-05-13 11:00,729.20, 2022-05-13 11:10,827.40, 2022-05-13 11:20,761.20, 2022-05-13 11:30,922.60, 2022-05-13 11:40,867.70, 2022-05-13 11:50,896.70, 2022-05-13 12:00,893.60, 2022-05-13 12:10,909.60, 2022-05-13 12:20,908.10, 2022-05-13 12:30,870.30, 2022-05-13 12:40,934.40, 2022-05-13 12:50,1027.10, 2022-05-13 13:00,1010.70, 2022-05-13 13:10,715.10, 2022-05-13 13:20,750.70, 2022-05-13 13:30,839.80, 2022-05-13 13:40,684.70, 2022-05-13 13:50,422.70, 2022-05-13 14:00,650.20, 2022-05-13 14:10,594.90, 2022-05-13 14:20,288.40, 2022-05-13 14:30,202.80, 2022-05-13 14:40,220.50, 2022-05-13 14:50,300.40, 2022-05-13 15:00,527.00, 2022-05-13 15:10,217.30, 2022-05-13 15:20,174.50, 2022-05-13 15:30,163.50, 2022-05-13 15:40,155.10, 2022-05-13 15:50,175.10, 2022-05-13 16:00,224.50, 2022-05-13 16:10,511.00, 2022-05-13 16:20,189.20, 2022-05-13 16:30,145.50, 2022-05-13 16:40,123.20, 2022-05-13 16:50,113.50, 2022-05-13 17:00,93.70, 2022-05-13 17:10,91.40, 2022-05-13 17:20,101.30, 2022-05-13 17:30,129.90, 2022-05-13 17:40,121.50, 2022-05-13 17:50,77.60, 2022-05-13 18:00,57.00, 2022-05-13 18:10,38.30, 2022-05-13 18:20,26.50, 2022-05-13 18:30,17.20, 2022-05-13 18:40,13.50, 2022-05-13 18:50,15.40, 2022-05-13 19:00,18.30, 2022-05-13 19:10,23.10, 2022-05-13 19:20,7.80, 2022-05-13 19:30,2.90, 2022-05-13 19:40,1.70, 2022-05-13 19:50,1.30, 2022-05-13 20:00,1.10, 2022-05-13 20:10,1.00, 2022-05-13 20:20,0.80, 2022-05-13 20:30,1.00, 2022-05-13 20:40,1.00, 2022-05-13 20:50,0.80, 2022-05-13 21:00,1.00, 2022-05-13 21:10,1.00, 2022-05-13 21:20,1.00, 2022-05-13 21:30,1.00, 2022-05-13 21:40,1.00, 2022-05-13 21:50,1.00, 2022-05-13 22:00,1.00, 2022-05-13 22:10,1.00, 2022-05-13 22:20,1.00, 2022-05-13 22:30,1.00, 2022-05-13 22:40,1.10, 2022-05-13 22:50,1.00, 2022-05-13 23:00,1.00, 2022-05-13 23:10,0.80, 2022-05-13 23:20,1.00, 2022-05-13 23:30,0.80, 2022-05-13 23:40,1.00, 2022-05-13 23:50,1.00, 2022-05-14 00:00,1.00, 2022-05-14 00:10,1.00, 2022-05-14 00:20,1.00, 2022-05-14 00:30,0.60, 2022-05-14 00:40,1.00, 2022-05-14 00:50,1.00, 2022-05-14 01:00,1.00, 2022-05-14 01:10,1.00, 2022-05-14 01:20,1.00, 2022-05-14 01:30,1.00, 2022-05-14 01:40,1.00, 2022-05-14 01:50,0.80, 2022-05-14 02:00,1.00, 2022-05-14 02:10,1.10, 2022-05-14 02:20,1.00, 2022-05-14 02:30,1.00, 2022-05-14 02:40,1.00, 2022-05-14 02:50,1.30, 2022-05-14 03:00,1.00, 2022-05-14 03:10,1.00, 2022-05-14 03:20,1.00, 2022-05-14 03:30,1.10, 2022-05-14 03:40,1.00, 2022-05-14 03:50,1.00, 2022-05-14 04:00,1.00, 2022-05-14 04:10,1.00, 2022-05-14 04:20,1.00, 2022-05-14 04:30,1.10, 2022-05-14 04:40,1.00, 2022-05-14 04:50,1.00, 2022-05-14 05:00,1.00, 2022-05-14 05:10,1.30, 2022-05-14 05:20,1.30, 2022-05-14 05:30,2.90, 2022-05-14 05:40,4.40, 2022-05-14 05:50,5.50, 2022-05-14 06:00,10.50, 2022-05-14 06:10,17.40, 2022-05-14 06:20,29.00, 2022-05-14 06:30,65.80, 2022-05-14 06:40,141.70, 2022-05-14 06:50,194.70, 2022-05-14 07:00,210.20, 2022-05-14 07:10,222.60, 2022-05-14 07:20,247.00, 2022-05-14 07:30,278.90, 2022-05-14 07:40,319.90, 2022-05-14 07:50,345.00, 2022-05-14 08:00,370.80, 2022-05-14 08:10,385.90, 2022-05-14 08:20,438.90, 2022-05-14 08:30,461.40, 2022-05-14 08:40,483.50, 2022-05-14 08:50,523.20, 2022-05-14 09:00,551.80, 2022-05-14 09:10,578.10, 2022-05-14 09:20,593.80, 2022-05-14 09:30,627.30, 2022-05-14 09:40,657.10, 2022-05-14 09:50,681.90, 2022-05-14 10:00,706.10, 2022-05-14 10:10,721.90, 2022-05-14 10:20,748.50, 2022-05-14 10:30,769.80, 2022-05-14 10:40,782.20, 2022-05-14 10:50,806.20, 2022-05-14 11:00,827.00, 2022-05-14 11:10,825.50, 2022-05-14 11:20,846.30, 2022-05-14 11:30,878.50, 2022-05-14 11:40,885.20, 2022-05-14 11:50,880.30, 2022-05-14 12:00,887.50, 2022-05-14 12:10,828.80, 2022-05-14 12:20,820.60, 2022-05-14 12:30,921.30, 2022-05-14 12:40,765.20, 2022-05-14 12:50,549.10, 2022-05-14 13:00,897.80, 2022-05-14 13:10,863.10, 2022-05-14 13:20,924.50, 2022-05-14 13:30,859.30, 2022-05-14 13:40,862.90, 2022-05-14 13:50,888.50, 2022-05-14 14:00,876.40, 2022-05-14 14:10,788.70, 2022-05-14 14:20,832.20, 2022-05-14 14:30,746.70, 2022-05-14 14:40,746.20, 2022-05-14 14:50,796.70, 2022-05-14 15:00,801.70, 2022-05-14 15:10,325.20, 2022-05-14 15:20,257.70, 2022-05-14 15:30,267.20, 2022-05-14 15:40,182.50, 2022-05-14 15:50,125.10, 2022-05-14 16:00,111.60, 2022-05-14 16:10,104.30, 2022-05-14 16:20,76.30, 2022-05-14 16:30,50.50, 2022-05-14 16:40,36.40, 2022-05-14 16:50,39.50, 2022-05-14 17:00,77.60, 2022-05-14 17:10,90.00, 2022-05-14 17:20,95.80, 2022-05-14 17:30,95.80, 2022-05-14 17:40,119.00, 2022-05-14 17:50,132.60, 2022-05-14 18:00,104.70, 2022-05-14 18:10,69.20, 2022-05-14 18:20,55.90, 2022-05-14 18:30,35.30, 2022-05-14 18:40,15.40, 2022-05-14 18:50,12.40, 2022-05-14 19:00,11.60, 2022-05-14 19:10,9.70, 2022-05-14 19:20,6.30, 2022-05-14 19:30,4.40, 2022-05-14 19:40,2.30, 2022-05-14 19:50,1.30, 2022-05-14 20:00,1.10, 2022-05-14 20:10,1.00, 2022-05-14 20:20,1.00, 2022-05-14 20:30,1.00, 2022-05-14 20:40,1.00, 2022-05-14 20:50,1.10, 2022-05-14 21:00,0.80, 2022-05-14 21:10,1.00, 2022-05-14 21:20,1.00, 2022-05-14 21:30,1.10, 2022-05-14 21:40,1.10, 2022-05-14 21:50,1.00, 2022-05-14 22:00,1.10, 2022-05-14 22:10,1.00, 2022-05-14 22:20,1.00, 2022-05-14 22:30,1.00, 2022-05-14 22:40,1.30, 2022-05-14 22:50,1.00, 2022-05-14 23:00,0.80, 2022-05-14 23:10,1.00, 2022-05-14 23:20,1.00, 2022-05-14 23:30,1.00, 2022-05-14 23:40,1.00, 2022-05-14 23:50,1.00, 2022-05-15 00:00,1.10, 2022-05-15 00:10,1.10, 2022-05-15 00:20,1.00, 2022-05-15 00:30,1.00, 2022-05-15 00:40,1.00, 2022-05-15 00:50,1.30, 2022-05-15 01:00,1.00, 2022-05-15 01:10,1.00, 2022-05-15 01:20,1.10, 2022-05-15 01:30,1.00, 2022-05-15 01:40,1.00, 2022-05-15 01:50,1.10, 2022-05-15 02:00,1.00, 2022-05-15 02:10,1.00, 2022-05-15 02:20,1.00, 2022-05-15 02:30,1.00, 2022-05-15 02:40,1.00, 2022-05-15 02:50,1.00, 2022-05-15 03:00,1.10, 2022-05-15 03:10,1.00, 2022-05-15 03:20,1.00, 2022-05-15 03:30,1.00, 2022-05-15 03:40,1.00, 2022-05-15 03:50,1.10, 2022-05-15 04:00,1.30, 2022-05-15 04:10,1.00, 2022-05-15 04:20,0.80, 2022-05-15 04:30,1.00, 2022-05-15 04:40,1.00, 2022-05-15 04:50,1.00, 2022-05-15 05:00,1.10, 2022-05-15 05:10,1.30, 2022-05-15 05:20,3.40, 2022-05-15 05:30,7.80, 2022-05-15 05:40,18.50, 2022-05-15 05:50,35.10, 2022-05-15 06:00,54.00, 2022-05-15 06:10,74.20, 2022-05-15 06:20,95.90, 2022-05-15 06:30,120.00, 2022-05-15 06:40,145.20, 2022-05-15 06:50,168.80, 2022-05-15 07:00,198.20, 2022-05-15 07:10,228.30, 2022-05-15 07:20,259.20, 2022-05-15 07:30,289.30, 2022-05-15 07:40,320.20, 2022-05-15 07:50,349.80, 2022-05-15 08:00,379.90, 2022-05-15 08:10,412.20, 2022-05-15 08:20,446.90, 2022-05-15 08:30,477.60, 2022-05-15 08:40,506.00, 2022-05-15 08:50,533.90, 2022-05-15 09:00,559.10, 2022-05-15 09:10,589.60, 2022-05-15 09:20,615.10, 2022-05-15 09:30,641.30, 2022-05-15 09:40,669.50, 2022-05-15 09:50,693.90, 2022-05-15 10:00,717.20, 2022-05-15 10:10,739.90, 2022-05-15 10:20,761.20, 2022-05-15 10:30,779.50, 2022-05-15 10:40,794.40, 2022-05-15 10:50,816.40, 2022-05-15 11:00,832.60, 2022-05-15 11:10,848.60, 2022-05-15 11:20,863.10, 2022-05-15 11:30,874.20, 2022-05-15 11:40,886.40, 2022-05-15 11:50,891.70, 2022-05-15 12:00,903.00, 2022-05-15 12:10,907.70, 2022-05-15 12:20,914.80, 2022-05-15 12:30,915.40, 2022-05-15 12:40,914.20, 2022-05-15 12:50,916.90, 2022-05-15 13:00,913.60, 2022-05-15 13:10,909.20, 2022-05-15 13:20,902.80, 2022-05-15 13:30,899.70, 2022-05-15 13:40,890.90, 2022-05-15 13:50,879.10, 2022-05-15 14:00,869.00, 2022-05-15 14:10,858.30, 2022-05-15 14:20,745.20, 2022-05-15 14:30,719.50, 2022-05-15 14:40,733.40, 2022-05-15 14:50,714.90, 2022-05-15 15:00,772.30, 2022-05-15 15:10,753.60, 2022-05-15 15:20,726.50, 2022-05-15 15:30,702.30, 2022-05-15 15:40,677.10, 2022-05-15 15:50,594.50, 2022-05-15 16:00,566.10, 2022-05-15 16:10,544.20, 2022-05-15 16:20,570.70, 2022-05-15 16:30,542.50, 2022-05-15 16:40,511.70, 2022-05-15 16:50,484.10, 2022-05-15 17:00,447.50, 2022-05-15 17:10,425.70, 2022-05-15 17:20,394.80, 2022-05-15 17:30,364.90, 2022-05-15 17:40,337.40, 2022-05-15 17:50,310.90, 2022-05-15 18:00,273.70, 2022-05-15 18:10,87.50, 2022-05-15 18:20,91.00, 2022-05-15 18:30,83.40, 2022-05-15 18:40,67.90, 2022-05-15 18:50,55.70, 2022-05-15 19:00,44.80, 2022-05-15 19:10,32.80, 2022-05-15 19:20,21.70, 2022-05-15 19:30,13.20, 2022-05-15 19:40,7.10, 2022-05-15 19:50,2.70, 2022-05-15 20:00,1.10, 2022-05-15 20:10,1.00, 2022-05-15 20:20,1.10, 2022-05-15 20:30,1.10, 2022-05-15 20:40,1.00, 2022-05-15 20:50,1.00, 2022-05-15 21:00,1.10, 2022-05-15 21:10,1.00, 2022-05-15 21:20,1.10, 2022-05-15 21:30,0.80, 2022-05-15 21:40,1.10, 2022-05-15 21:50,1.00, 2022-05-15 22:00,1.00, 2022-05-15 22:10,1.10, 2022-05-15 22:20,1.00, 2022-05-15 22:30,1.00, 2022-05-15 22:40,1.00, 2022-05-15 22:50,1.00, 2022-05-15 23:00,1.00, 2022-05-15 23:10,1.00, 2022-05-15 23:20,1.30, 2022-05-15 23:30,1.00, 2022-05-15 23:40,1.00, 2022-05-15 23:50,1.10, 2022-05-16 00:00,1.00, 2022-05-16 00:10,1.00, 2022-05-16 00:20,1.00, 2022-05-16 00:30,1.00, 2022-05-16 00:40,1.00, 2022-05-16 00:50,1.10, 2022-05-16 01:00,1.00, 2022-05-16 01:10,1.00, 2022-05-16 01:20,1.00, 2022-05-16 01:30,1.00, 2022-05-16 01:40,1.10, 2022-05-16 01:50,1.00, 2022-05-16 02:00,1.00, 2022-05-16 02:10,1.00, 2022-05-16 02:20,1.00, 2022-05-16 02:30,1.00, 2022-05-16 02:40,1.00, 2022-05-16 02:50,1.00, 2022-05-16 03:00,1.10, 2022-05-16 03:10,1.30, 2022-05-16 03:20,1.00, 2022-05-16 03:30,1.10, 2022-05-16 03:40,1.00, 2022-05-16 03:50,0.60, 2022-05-16 04:00,1.00, 2022-05-16 04:10,1.00, 2022-05-16 04:20,1.10, 2022-05-16 04:30,1.10, 2022-05-16 04:40,1.10, 2022-05-16 04:50,1.00, 2022-05-16 05:00,1.30, 2022-05-16 05:10,1.70, 2022-05-16 05:20,3.80, 2022-05-16 05:30,8.00, 2022-05-16 05:40,20.40, 2022-05-16 05:50,39.50, 2022-05-16 06:00,59.90, 2022-05-16 06:10,80.70, 2022-05-16 06:20,104.00, 2022-05-16 06:30,127.20, 2022-05-16 06:40,151.80, 2022-05-16 06:50,176.80, 2022-05-16 07:00,205.40, 2022-05-16 07:10,236.30, 2022-05-16 07:20,265.10, 2022-05-16 07:30,294.30, 2022-05-16 07:40,324.60, 2022-05-16 07:50,355.30, 2022-05-16 08:00,385.10, 2022-05-16 08:10,416.60, 2022-05-16 08:20,444.40, 2022-05-16 08:30,475.10, 2022-05-16 08:40,506.20, 2022-05-16 08:50,529.30, 2022-05-16 09:00,561.00, 2022-05-16 09:10,590.00, 2022-05-16 09:20,618.60, 2022-05-16 09:30,644.50, 2022-05-16 09:40,671.60, 2022-05-16 09:50,694.50, 2022-05-16 10:00,715.10, 2022-05-16 10:10,735.70, 2022-05-16 10:20,764.10, 2022-05-16 10:30,781.50, 2022-05-16 10:40,801.50, 2022-05-16 10:50,821.10, 2022-05-16 11:00,836.60, 2022-05-16 11:10,851.80, 2022-05-16 11:20,863.90, 2022-05-16 11:30,874.90, 2022-05-16 11:40,882.90, 2022-05-16 11:50,891.70, 2022-05-16 12:00,896.80, 2022-05-16 12:10,905.80, 2022-05-16 12:20,913.10, 2022-05-16 12:30,917.40, 2022-05-16 12:40,921.80, 2022-05-16 12:50,897.40, 2022-05-16 13:00,922.60, 2022-05-16 13:10,896.70, 2022-05-16 13:20,903.70, 2022-05-16 13:30,861.20, 2022-05-16 13:40,880.30, 2022-05-16 13:50,886.50, 2022-05-16 14:00,876.10, 2022-05-16 14:10,862.70, 2022-05-16 14:20,850.30, 2022-05-16 14:30,835.60, 2022-05-16 14:40,758.20, 2022-05-16 14:50,703.30, 2022-05-16 15:00,697.90, 2022-05-16 15:10,670.40, 2022-05-16 15:20,650.20, 2022-05-16 15:30,651.40, 2022-05-16 15:40,618.90, 2022-05-16 15:50,593.40, 2022-05-16 16:00,601.00, 2022-05-16 16:10,599.50, 2022-05-16 16:20,530.80, 2022-05-16 16:30,549.90, 2022-05-16 16:40,516.70, 2022-05-16 16:50,491.30, 2022-05-16 17:00,465.20, 2022-05-16 17:10,430.90, 2022-05-16 17:20,397.90, 2022-05-16 17:30,364.10, 2022-05-16 17:40,332.10, 2022-05-16 17:50,295.10, 2022-05-16 18:00,164.20, 2022-05-16 18:10,55.90, 2022-05-16 18:20,51.10, 2022-05-16 18:30,46.20, 2022-05-16 18:40,41.40, 2022-05-16 18:50,38.90, 2022-05-16 19:00,32.80, 2022-05-16 19:10,28.40, 2022-05-16 19:20,16.60, 2022-05-16 19:30,10.90, 2022-05-16 19:40,6.30, 2022-05-16 19:50,2.50, 2022-05-16 20:00,1.10, 2022-05-16 20:10,1.30, 2022-05-16 20:20,1.10, 2022-05-16 20:30,1.10, 2022-05-16 20:40,1.00, 2022-05-16 20:50,1.10, 2022-05-16 21:00,1.00, 2022-05-16 21:10,1.00, 2022-05-16 21:20,0.80, 2022-05-16 21:30,1.00, 2022-05-16 21:40,1.00, 2022-05-16 21:50,1.00, 2022-05-16 22:00,1.00, 2022-05-16 22:10,1.00, 2022-05-16 22:20,1.00, 2022-05-16 22:30,1.00, 2022-05-16 22:40,0.80, 2022-05-16 22:50,1.30, 2022-05-16 23:00,1.10, 2022-05-16 23:10,1.00, 2022-05-16 23:20,1.00, 2022-05-16 23:30,1.00, 2022-05-16 23:40,1.00, 2022-05-16 23:50,1.00, 2022-05-17 00:00,1.00, 2022-05-17 00:10,1.00, 2022-05-17 00:20,1.10, 2022-05-17 00:30,1.10, 2022-05-17 00:40,1.00, 2022-05-17 00:50,1.00, 2022-05-17 01:00,1.00, 2022-05-17 01:10,1.30, 2022-05-17 01:20,1.00, 2022-05-17 01:30,1.10, 2022-05-17 01:40,1.00, 2022-05-17 01:50,1.00, 2022-05-17 02:00,1.10, 2022-05-17 02:10,1.00, 2022-05-17 02:20,1.00, 2022-05-17 02:30,1.00, 2022-05-17 02:40,1.30, 2022-05-17 02:50,1.00, 2022-05-17 03:00,1.00, 2022-05-17 03:10,1.00, 2022-05-17 03:20,1.10, 2022-05-17 03:30,1.00, 2022-05-17 03:40,1.00, 2022-05-17 03:50,1.00, 2022-05-17 04:00,1.10, 2022-05-17 04:10,1.00, 2022-05-17 04:20,1.00, 2022-05-17 04:30,1.00, 2022-05-17 04:40,1.00, 2022-05-17 04:50,1.00, 2022-05-17 05:00,1.10, 2022-05-17 05:10,1.30, 2022-05-17 05:20,1.50, 2022-05-17 05:30,2.90, 2022-05-17 05:40,4.80, 2022-05-17 05:50,8.40, 2022-05-17 06:00,12.80, 2022-05-17 06:10,18.90, 2022-05-17 06:20,27.30, 2022-05-17 06:30,38.00, 2022-05-17 06:40,45.80, 2022-05-17 06:50,59.50, 2022-05-17 07:00,82.20, 2022-05-17 07:10,105.10, 2022-05-17 07:20,134.10, 2022-05-17 07:30,160.20, 2022-05-17 07:40,145.90, 2022-05-17 07:50,157.70, 2022-05-17 08:00,158.50, 2022-05-17 08:10,194.90, 2022-05-17 08:20,272.90, 2022-05-17 08:30,299.80, 2022-05-17 08:40,285.30, 2022-05-17 08:50,424.00, 2022-05-17 09:00,572.00, 2022-05-17 09:10,726.90, 2022-05-17 09:20,663.00, 2022-05-17 09:30,699.10, 2022-05-17 09:40,677.50, 2022-05-17 09:50,701.70, 2022-05-17 10:00,724.40, 2022-05-17 10:10,737.60, 2022-05-17 10:20,767.90, 2022-05-17 10:30,786.80, 2022-05-17 10:40,805.30, 2022-05-17 10:50,818.10, 2022-05-17 11:00,837.00, 2022-05-17 11:10,857.90, 2022-05-17 11:20,865.60, 2022-05-17 11:30,878.70, 2022-05-17 11:40,892.50, 2022-05-17 11:50,899.70, 2022-05-17 12:00,911.20, 2022-05-17 12:10,913.40, 2022-05-17 12:20,919.90, 2022-05-17 12:30,922.80, 2022-05-17 12:40,923.40, 2022-05-17 12:50,924.10, 2022-05-17 13:00,926.80, 2022-05-17 13:10,919.40, 2022-05-17 13:20,918.20, 2022-05-17 13:30,913.30, 2022-05-17 13:40,907.00, 2022-05-17 13:50,894.90, 2022-05-17 14:00,882.50, 2022-05-17 14:10,871.50, 2022-05-17 14:20,855.80, 2022-05-17 14:30,839.20, 2022-05-17 14:40,821.50, 2022-05-17 14:50,788.30, 2022-05-17 15:00,711.50, 2022-05-17 15:10,702.70, 2022-05-17 15:20,668.00, 2022-05-17 15:30,649.70, 2022-05-17 15:40,649.10, 2022-05-17 15:50,664.00, 2022-05-17 16:00,650.20, 2022-05-17 16:10,624.70, 2022-05-17 16:20,596.10, 2022-05-17 16:30,566.30, 2022-05-17 16:40,536.20, 2022-05-17 16:50,507.60, 2022-05-17 17:00,478.00, 2022-05-17 17:10,448.40, 2022-05-17 17:20,417.30, 2022-05-17 17:30,386.80, 2022-05-17 17:40,354.20, 2022-05-17 17:50,320.60, 2022-05-17 18:00,83.70, 2022-05-17 18:10,53.00, 2022-05-17 18:20,48.60, 2022-05-17 18:30,44.80, 2022-05-17 18:40,38.70, 2022-05-17 18:50,34.50, 2022-05-17 19:00,29.20, 2022-05-17 19:10,24.20, 2022-05-17 19:20,17.70, 2022-05-17 19:30,11.60, 2022-05-17 19:40,5.30, 2022-05-17 19:50,2.50, 2022-05-17 20:00,1.30, 2022-05-17 20:10,1.00, 2022-05-17 20:20,1.00, 2022-05-17 20:30,1.00, 2022-05-17 20:40,1.00, 2022-05-17 20:50,1.00, 2022-05-17 21:00,1.00, 2022-05-17 21:10,1.00, 2022-05-17 21:20,1.00, 2022-05-17 21:30,1.10, 2022-05-17 21:40,1.10, 2022-05-17 21:50,1.00, 2022-05-17 22:00,1.00, 2022-05-17 22:10,1.00, 2022-05-17 22:20,1.10, 2022-05-17 22:30,1.00, 2022-05-17 22:40,1.00, 2022-05-17 22:50,1.10, 2022-05-17 23:00,1.10, 2022-05-17 23:10,1.00, 2022-05-17 23:20,1.00, 2022-05-17 23:30,1.00, 2022-05-17 23:40,1.00, 2022-05-17 23:50,1.10, 2022-05-18 00:00,1.00, 2022-05-18 00:10,1.00, 2022-05-18 00:20,1.00, 2022-05-18 00:30,1.10, 2022-05-18 00:40,1.00, 2022-05-18 00:50,1.00, 2022-05-18 01:00,1.00, 2022-05-18 01:10,1.10, 2022-05-18 01:20,1.00, 2022-05-18 01:30,0.80, 2022-05-18 01:40,1.00, 2022-05-18 01:50,1.10, 2022-05-18 02:00,1.10, 2022-05-18 02:10,1.00, 2022-05-18 02:20,1.00, 2022-05-18 02:30,1.00, 2022-05-18 02:40,1.00, 2022-05-18 02:50,1.00, 2022-05-18 03:00,1.00, 2022-05-18 03:10,1.10, 2022-05-18 03:20,1.10, 2022-05-18 03:30,1.10, 2022-05-18 03:40,1.00, 2022-05-18 03:50,1.10, 2022-05-18 04:00,1.10, 2022-05-18 04:10,1.00, 2022-05-18 04:20,1.00, 2022-05-18 04:30,1.10, 2022-05-18 04:40,1.00, 2022-05-18 04:50,1.10, 2022-05-18 05:00,1.10, 2022-05-18 05:10,2.10, 2022-05-18 05:20,4.40, 2022-05-18 05:30,9.00, 2022-05-18 05:40,18.90, 2022-05-18 05:50,36.40, 2022-05-18 06:00,58.90, 2022-05-18 06:10,80.70, 2022-05-18 06:20,104.90, 2022-05-18 06:30,129.70, 2022-05-18 06:40,154.30, 2022-05-18 06:50,178.50, 2022-05-18 07:00,203.50, 2022-05-18 07:10,232.70, 2022-05-18 07:20,265.30, 2022-05-18 07:30,295.50, 2022-05-18 07:40,329.80, 2022-05-18 07:50,363.20, 2022-05-18 08:00,398.50, 2022-05-18 08:10,443.10, 2022-05-18 08:20,462.50, 2022-05-18 08:30,481.00, 2022-05-18 08:40,525.50, 2022-05-18 08:50,577.60, 2022-05-18 09:00,604.60, 2022-05-18 09:10,611.90, 2022-05-18 09:20,628.30, 2022-05-18 09:30,658.80, 2022-05-18 09:40,679.60, 2022-05-18 09:50,704.00, 2022-05-18 10:00,724.60, 2022-05-18 10:10,747.50, 2022-05-18 10:20,765.40, 2022-05-18 10:30,787.40, 2022-05-18 10:40,803.20, 2022-05-18 10:50,819.00, 2022-05-18 11:00,832.60, 2022-05-18 11:10,850.10, 2022-05-18 11:20,867.30, 2022-05-18 11:30,873.20, 2022-05-18 11:40,889.00, 2022-05-18 11:50,899.90, 2022-05-18 12:00,903.00, 2022-05-18 12:10,912.10, 2022-05-18 12:20,915.00, 2022-05-18 12:30,915.20, 2022-05-18 12:40,921.80, 2022-05-18 12:50,913.40, 2022-05-18 13:00,910.80, 2022-05-18 13:10,912.50, 2022-05-18 13:20,904.70, 2022-05-18 13:30,896.70, 2022-05-18 13:40,890.00, 2022-05-18 13:50,881.00, 2022-05-18 14:00,867.70, 2022-05-18 14:10,855.10, 2022-05-18 14:20,841.50, 2022-05-18 14:30,825.30, 2022-05-18 14:40,810.40, 2022-05-18 14:50,799.80, 2022-05-18 15:00,789.80, 2022-05-18 15:10,773.40, 2022-05-18 15:20,767.70, 2022-05-18 15:30,555.40, 2022-05-18 15:40,463.70, 2022-05-18 15:50,672.00, 2022-05-18 16:00,647.60, 2022-05-18 16:10,638.40, 2022-05-18 16:20,684.20, 2022-05-18 16:30,701.30, 2022-05-18 16:40,191.90, 2022-05-18 16:50,498.80, 2022-05-18 17:00,98.40, 2022-05-18 17:10,65.80, 2022-05-18 17:20,48.60, 2022-05-18 17:30,39.90, 2022-05-18 17:40,28.60, 2022-05-18 17:50,21.40, 2022-05-18 18:00,17.70, 2022-05-18 18:10,18.10, 2022-05-18 18:20,16.80, 2022-05-18 18:30,16.40, 2022-05-18 18:40,14.50, 2022-05-18 18:50,10.90, 2022-05-18 19:00,11.30, 2022-05-18 19:10,12.00, 2022-05-18 19:20,16.60, 2022-05-18 19:30,15.30, 2022-05-18 19:40,9.30, 2022-05-18 19:50,4.00, 2022-05-18 20:00,1.30, 2022-05-18 20:10,1.30, 2022-05-18 20:20,0.80, 2022-05-18 20:30,1.00, 2022-05-18 20:40,1.00, 2022-05-18 20:50,1.00, 2022-05-18 21:00,1.00, 2022-05-18 21:10,1.00, 2022-05-18 21:20,1.00, 2022-05-18 21:30,1.00, 2022-05-18 21:40,1.00, 2022-05-18 21:50,1.00, 2022-05-18 22:00,1.00, 2022-05-18 22:10,1.00, 2022-05-18 22:20,0.80, 2022-05-18 22:30,1.00, 2022-05-18 22:40,1.10, 2022-05-18 22:50,0.80, 2022-05-18 23:00,1.00, 2022-05-18 23:10,1.00, 2022-05-18 23:20,1.10, 2022-05-18 23:30,1.00, 2022-05-18 23:40,1.10, 2022-05-18 23:50,0.80, 2022-05-19 00:00,1.00, 2022-05-19 00:10,1.30, 2022-05-19 00:20,1.00, 2022-05-19 00:30,1.10, 2022-05-19 00:40,1.00, 2022-05-19 00:50,1.00, 2022-05-19 01:00,1.00, 2022-05-19 01:10,1.30, 2022-05-19 01:20,1.00, 2022-05-19 01:30,1.00, 2022-05-19 01:40,1.00, 2022-05-19 01:50,1.00, 2022-05-19 02:00,1.00, 2022-05-19 02:10,1.00, 2022-05-19 02:20,0.80, 2022-05-19 02:30,1.00, 2022-05-19 02:40,1.00, 2022-05-19 02:50,0.80, 2022-05-19 03:00,1.00, 2022-05-19 03:10,1.10, 2022-05-19 03:20,1.00, 2022-05-19 03:30,1.10, 2022-05-19 03:40,1.00, 2022-05-19 03:50,1.10, 2022-05-19 04:00,0.80, 2022-05-19 04:10,1.00, 2022-05-19 04:20,1.10, 2022-05-19 04:30,0.80, 2022-05-19 04:40,1.00, 2022-05-19 04:50,1.00, 2022-05-19 05:00,1.10, 2022-05-19 05:10,1.90, 2022-05-19 05:20,4.00, 2022-05-19 05:30,9.70, 2022-05-19 05:40,33.00, 2022-05-19 05:50,27.30, 2022-05-19 06:00,63.10, 2022-05-19 06:10,99.00, 2022-05-19 06:20,146.90, 2022-05-19 06:30,198.60, 2022-05-19 06:40,227.90, 2022-05-19 06:50,245.90, 2022-05-19 07:00,267.20, 2022-05-19 07:10,122.30, 2022-05-19 07:20,124.20, 2022-05-19 07:30,180.60, 2022-05-19 07:40,412.60, 2022-05-19 07:50,105.50, 2022-05-19 08:00,108.00, 2022-05-19 08:10,471.70, 2022-05-19 08:20,501.80, 2022-05-19 08:30,522.40, 2022-05-19 08:40,550.10, 2022-05-19 08:50,577.70, 2022-05-19 09:00,605.60, 2022-05-19 09:10,638.40, 2022-05-19 09:20,667.60, 2022-05-19 09:30,696.40, 2022-05-19 09:40,726.70, 2022-05-19 09:50,754.00, 2022-05-19 10:00,772.90, 2022-05-19 10:10,798.80, 2022-05-19 10:20,823.00, 2022-05-19 10:30,840.60, 2022-05-19 10:40,864.80, 2022-05-19 10:50,884.50, 2022-05-19 11:00,900.90, 2022-05-19 11:10,917.40, 2022-05-19 11:20,929.80, 2022-05-19 11:30,943.20, 2022-05-19 11:40,952.40, 2022-05-19 11:50,956.20, 2022-05-19 12:00,967.40, 2022-05-19 12:10,969.30, 2022-05-19 12:20,973.00, 2022-05-19 12:30,974.10, 2022-05-19 12:40,972.20, 2022-05-19 12:50,971.80, 2022-05-19 13:00,973.00, 2022-05-19 13:10,970.30, 2022-05-19 13:20,960.40, 2022-05-19 13:30,956.20, 2022-05-19 13:40,945.70, 2022-05-19 13:50,934.00, 2022-05-19 14:00,923.40, 2022-05-19 14:10,912.70, 2022-05-19 14:20,896.30, 2022-05-19 14:30,881.60, 2022-05-19 14:40,859.80, 2022-05-19 14:50,841.50, 2022-05-19 15:00,822.30, 2022-05-19 15:10,799.80, 2022-05-19 15:20,779.50, 2022-05-19 15:30,757.20, 2022-05-19 15:40,726.90, 2022-05-19 15:50,702.10, 2022-05-19 16:00,672.70, 2022-05-19 16:10,646.80, 2022-05-19 16:20,617.80, 2022-05-19 16:30,589.20, 2022-05-19 16:40,561.20, 2022-05-19 16:50,530.10, 2022-05-19 17:00,500.10, 2022-05-19 17:10,467.90, 2022-05-19 17:20,436.40, 2022-05-19 17:30,400.90, 2022-05-19 17:40,365.10, 2022-05-19 17:50,333.40, 2022-05-19 18:00,46.90, 2022-05-19 18:10,50.50, 2022-05-19 18:20,39.30, 2022-05-19 18:30,36.00, 2022-05-19 18:40,33.20, 2022-05-19 18:50,29.90, 2022-05-19 19:00,26.10, 2022-05-19 19:10,22.30, 2022-05-19 19:20,17.00, 2022-05-19 19:30,12.40, 2022-05-19 19:40,7.80, 2022-05-19 19:50,4.00, 2022-05-19 20:00,1.50, 2022-05-19 20:10,1.10, 2022-05-19 20:20,1.00, 2022-05-19 20:30,1.00, 2022-05-19 20:40,1.00, 2022-05-19 20:50,0.80, 2022-05-19 21:00,1.00, 2022-05-19 21:10,1.00, 2022-05-19 21:20,1.00, 2022-05-19 21:30,1.00, 2022-05-19 21:40,1.00, 2022-05-19 21:50,1.00, 2022-05-19 22:00,1.00, 2022-05-19 22:10,1.00, 2022-05-19 22:20,1.00, 2022-05-19 22:30,1.00, 2022-05-19 22:40,1.00, 2022-05-19 22:50,1.00, 2022-05-19 23:00,1.00, 2022-05-19 23:10,1.00, 2022-05-19 23:20,1.00, 2022-05-19 23:30,1.00, 2022-05-19 23:40,1.10, 2022-05-19 23:50,1.00, 2022-05-20 00:00,0.80, 2022-05-20 00:10,1.00, 2022-05-20 00:20,1.00, 2022-05-20 00:30,1.10, 2022-05-20 00:40,1.00, 2022-05-20 00:50,1.00, 2022-05-20 01:00,1.00, 2022-05-20 01:10,1.00, 2022-05-20 01:20,1.00, 2022-05-20 01:30,1.00, 2022-05-20 01:40,1.00, 2022-05-20 01:50,1.00, 2022-05-20 02:00,1.10, 2022-05-20 02:10,0.80, 2022-05-20 02:20,1.00, 2022-05-20 02:30,1.00, 2022-05-20 02:40,1.00, 2022-05-20 02:50,0.80, 2022-05-20 03:00,1.00, 2022-05-20 03:10,0.80, 2022-05-20 03:20,0.80, 2022-05-20 03:30,1.00, 2022-05-20 03:40,0.80, 2022-05-20 03:50,1.00, 2022-05-20 04:00,0.80, 2022-05-20 04:10,1.00, 2022-05-20 04:20,1.00, 2022-05-20 04:30,1.00, 2022-05-20 04:40,1.00, 2022-05-20 04:50,1.00, 2022-05-20 05:00,1.30, 2022-05-20 05:10,2.50, 2022-05-20 05:20,5.30, 2022-05-20 05:30,9.70, 2022-05-20 05:40,25.90, 2022-05-20 05:50,60.10, 2022-05-20 06:00,79.90, 2022-05-20 06:10,97.80, 2022-05-20 06:20,122.30, 2022-05-20 06:30,149.00, 2022-05-20 06:40,178.10, 2022-05-20 06:50,208.90, 2022-05-20 07:00,234.80, 2022-05-20 07:10,270.30, 2022-05-20 07:20,298.30, 2022-05-20 07:30,333.60, 2022-05-20 07:40,366.60, 2022-05-20 07:50,398.10, 2022-05-20 08:00,429.20, 2022-05-20 08:10,460.30, 2022-05-20 08:20,491.90, 2022-05-20 08:30,520.90, 2022-05-20 08:40,553.10, 2022-05-20 08:50,582.10, 2022-05-20 09:00,611.70, 2022-05-20 09:10,640.30, 2022-05-20 09:20,667.80, 2022-05-20 09:30,693.70, 2022-05-20 09:40,719.70, 2022-05-20 09:50,746.00, 2022-05-20 10:00,769.60, 2022-05-20 10:10,792.90, 2022-05-20 10:20,813.30, 2022-05-20 10:30,831.40, 2022-05-20 10:40,853.60, 2022-05-20 10:50,866.50, 2022-05-20 11:00,879.10, 2022-05-20 11:10,898.60, 2022-05-20 11:20,907.70, 2022-05-20 11:30,919.90, 2022-05-20 11:40,928.30, 2022-05-20 11:50,936.70, 2022-05-20 12:00,944.00, 2022-05-20 12:10,952.50, 2022-05-20 12:20,952.70, 2022-05-20 12:30,953.90, 2022-05-20 12:40,953.90, 2022-05-20 12:50,957.90, 2022-05-20 13:00,956.50, 2022-05-20 13:10,951.20, 2022-05-20 13:20,942.20, 2022-05-20 13:30,934.40, 2022-05-20 13:40,925.80, 2022-05-20 13:50,914.60, 2022-05-20 14:00,901.80, 2022-05-20 14:10,888.30, 2022-05-20 14:20,873.80, 2022-05-20 14:30,859.80, 2022-05-20 14:40,842.10, 2022-05-20 14:50,822.10, 2022-05-20 15:00,804.00, 2022-05-20 15:10,782.40, 2022-05-20 15:20,761.40, 2022-05-20 15:30,735.70, 2022-05-20 15:40,712.00, 2022-05-20 15:50,686.50, 2022-05-20 16:00,658.80, 2022-05-20 16:10,631.20, 2022-05-20 16:20,602.90, 2022-05-20 16:30,578.10, 2022-05-20 16:40,546.10, 2022-05-20 16:50,516.70, 2022-05-20 17:00,486.60, 2022-05-20 17:10,457.20, 2022-05-20 17:20,412.80, 2022-05-20 17:30,391.60, 2022-05-20 17:40,359.70, 2022-05-20 17:50,326.40, 2022-05-20 18:00,54.60, 2022-05-20 18:10,108.50, 2022-05-20 18:20,51.90, 2022-05-20 18:30,47.50, 2022-05-20 18:40,38.30, 2022-05-20 18:50,33.40, 2022-05-20 19:00,29.00, 2022-05-20 19:10,23.30, 2022-05-20 19:20,16.80, 2022-05-20 19:30,11.60, 2022-05-20 19:40,7.40, 2022-05-20 19:50,4.00, 2022-05-20 20:00,1.70, 2022-05-20 20:10,1.10, 2022-05-20 20:20,1.10, 2022-05-20 20:30,1.10, 2022-05-20 20:40,1.00, 2022-05-20 20:50,1.00, 2022-05-20 21:00,1.00, 2022-05-20 21:10,1.00, 2022-05-20 21:20,1.00, 2022-05-20 21:30,1.00, 2022-05-20 21:40,1.00, 2022-05-20 21:50,1.00, 2022-05-20 22:00,1.10, 2022-05-20 22:10,1.00, 2022-05-20 22:20,0.80, 2022-05-20 22:30,1.00, 2022-05-20 22:40,0.80, 2022-05-20 22:50,1.00, 2022-05-20 23:00,1.00, 2022-05-20 23:10,1.00, 2022-05-20 23:20,1.00, 2022-05-20 23:30,1.10, 2022-05-20 23:40,1.00, 2022-05-20 23:50,1.00, 2022-05-21 00:00,1.10, 2022-05-21 00:10,1.00, 2022-05-21 00:20,1.00, 2022-05-21 00:30,0.80, 2022-05-21 00:40,1.10, 2022-05-21 00:50,1.00, 2022-05-21 01:00,1.00, 2022-05-21 01:10,0.80, 2022-05-21 01:20,1.00, 2022-05-21 01:30,1.00, 2022-05-21 01:40,1.10, 2022-05-21 01:50,1.00, 2022-05-21 02:00,1.00, 2022-05-21 02:10,1.00, 2022-05-21 02:20,1.00, 2022-05-21 02:30,0.80, 2022-05-21 02:40,1.10, 2022-05-21 02:50,1.00, 2022-05-21 03:00,1.00, 2022-05-21 03:10,1.00, 2022-05-21 03:20,1.00, 2022-05-21 03:30,1.00, 2022-05-21 03:40,0.60, 2022-05-21 03:50,1.00, 2022-05-21 04:00,1.00, 2022-05-21 04:10,1.00, 2022-05-21 04:20,1.10, 2022-05-21 04:30,0.80, 2022-05-21 04:40,1.00, 2022-05-21 04:50,1.00, 2022-05-21 05:00,1.10, 2022-05-21 05:10,2.50, 2022-05-21 05:20,5.90, 2022-05-21 05:30,11.60, 2022-05-21 05:40,33.20, 2022-05-21 05:50,69.20, 2022-05-21 06:00,95.90, 2022-05-21 06:10,121.50, 2022-05-21 06:20,148.20, 2022-05-21 06:30,173.80, 2022-05-21 06:40,199.30, 2022-05-21 06:50,225.10, 2022-05-21 07:00,239.20, 2022-05-21 07:10,274.10, 2022-05-21 07:20,311.10, 2022-05-21 07:30,357.60, 2022-05-21 07:40,396.20, 2022-05-21 07:50,431.80, 2022-05-21 08:00,384.30, 2022-05-21 08:10,399.40, 2022-05-21 08:20,284.80, 2022-05-21 08:30,291.80, 2022-05-21 08:40,480.30, 2022-05-21 08:50,584.20, 2022-05-21 09:00,618.00, 2022-05-21 09:10,636.10, 2022-05-21 09:20,660.10, 2022-05-21 09:30,700.80, 2022-05-21 09:40,694.50, 2022-05-21 09:50,738.70, 2022-05-21 10:00,762.80, 2022-05-21 10:10,786.00, 2022-05-21 10:20,805.50, 2022-05-21 10:30,825.30, 2022-05-21 10:40,841.70, 2022-05-21 10:50,858.90, 2022-05-21 11:00,877.20, 2022-05-21 11:10,889.80, 2022-05-21 11:20,904.30, 2022-05-21 11:30,916.50, 2022-05-21 11:40,926.00, 2022-05-21 11:50,938.20, 2022-05-21 12:00,941.70, 2022-05-21 12:10,950.10, 2022-05-21 12:20,953.50, 2022-05-21 12:30,957.70, 2022-05-21 12:40,959.80, 2022-05-21 12:50,956.20, 2022-05-21 13:00,953.30, 2022-05-21 13:10,947.80, 2022-05-21 13:20,943.20, 2022-05-21 13:30,937.10, 2022-05-21 13:40,927.70, 2022-05-21 13:50,918.80, 2022-05-21 14:00,907.70, 2022-05-21 14:10,898.00, 2022-05-21 14:20,881.80, 2022-05-21 14:30,865.80, 2022-05-21 14:40,846.70, 2022-05-21 14:50,827.40, 2022-05-21 15:00,808.90, 2022-05-21 15:10,788.30, 2022-05-21 15:20,763.70, 2022-05-21 15:30,738.00, 2022-05-21 15:40,715.60, 2022-05-21 15:50,693.00, 2022-05-21 16:00,679.00, 2022-05-21 16:10,649.50, 2022-05-21 16:20,626.20, 2022-05-21 16:30,591.50, 2022-05-21 16:40,563.40, 2022-05-21 16:50,519.00, 2022-05-21 17:00,498.80, 2022-05-21 17:10,459.10, 2022-05-21 17:20,426.70, 2022-05-21 17:30,393.10, 2022-05-21 17:40,359.50, 2022-05-21 17:50,326.70, 2022-05-21 18:00,47.10, 2022-05-21 18:10,168.40, 2022-05-21 18:20,39.50, 2022-05-21 18:30,36.00, 2022-05-21 18:40,33.00, 2022-05-21 18:50,29.90, 2022-05-21 19:00,26.30, 2022-05-21 19:10,22.70, 2022-05-21 19:20,17.90, 2022-05-21 19:30,13.00, 2022-05-21 19:40,8.40, 2022-05-21 19:50,4.60, 2022-05-21 20:00,2.10, 2022-05-21 20:10,1.30, 2022-05-21 20:20,1.00, 2022-05-21 20:30,1.10, 2022-05-21 20:40,1.00, 2022-05-21 20:50,1.00, 2022-05-21 21:00,1.10, 2022-05-21 21:10,1.00, 2022-05-21 21:20,1.00, 2022-05-21 21:30,1.00, 2022-05-21 21:40,1.00, 2022-05-21 21:50,1.00, 2022-05-21 22:00,1.00, 2022-05-21 22:10,1.00, 2022-05-21 22:20,1.00, 2022-05-21 22:30,1.00, 2022-05-21 22:40,1.00, 2022-05-21 22:50,1.00, 2022-05-21 23:00,1.10, 2022-05-21 23:10,1.00, 2022-05-21 23:20,1.00, 2022-05-21 23:30,1.00, 2022-05-21 23:40,1.00, 2022-05-21 23:50,1.00, 2022-05-22 00:00,1.00, 2022-05-22 00:10,0.80, 2022-05-22 00:20,1.00, 2022-05-22 00:30,1.00, 2022-05-22 00:40,1.10, 2022-05-22 00:50,1.00, 2022-05-22 01:00,1.00, 2022-05-22 01:10,1.00, 2022-05-22 01:20,1.00, 2022-05-22 01:30,1.00, 2022-05-22 01:40,1.10, 2022-05-22 01:50,1.00, 2022-05-22 02:00,1.00, 2022-05-22 02:10,1.00, 2022-05-22 02:20,1.00, 2022-05-22 02:30,1.00, 2022-05-22 02:40,1.00, 2022-05-22 02:50,1.00, 2022-05-22 03:00,1.00, 2022-05-22 03:10,1.00, 2022-05-22 03:20,1.10, 2022-05-22 03:30,1.10, 2022-05-22 03:40,1.10, 2022-05-22 03:50,1.00, 2022-05-22 04:00,1.00, 2022-05-22 04:10,1.00, 2022-05-22 04:20,1.00, 2022-05-22 04:30,1.00, 2022-05-22 04:40,1.00, 2022-05-22 04:50,1.10, 2022-05-22 05:00,1.30, 2022-05-22 05:10,2.90, 2022-05-22 05:20,5.30, 2022-05-22 05:30,11.30, 2022-05-22 05:40,21.90, 2022-05-22 05:50,43.50, 2022-05-22 06:00,68.10, 2022-05-22 06:10,95.80, 2022-05-22 06:20,119.20, 2022-05-22 06:30,145.50, 2022-05-22 06:40,174.00, 2022-05-22 06:50,209.00, 2022-05-22 07:00,249.30, 2022-05-22 07:10,277.00, 2022-05-22 07:20,305.80, 2022-05-22 07:30,328.50, 2022-05-22 07:40,351.10, 2022-05-22 07:50,379.90, 2022-05-22 08:00,410.10, 2022-05-22 08:10,441.20, 2022-05-22 08:20,472.60, 2022-05-22 08:30,501.80, 2022-05-22 08:40,529.30, 2022-05-22 08:50,560.40, 2022-05-22 09:00,586.90, 2022-05-22 09:10,619.50, 2022-05-22 09:20,644.90, 2022-05-22 09:30,668.90, 2022-05-22 09:40,694.70, 2022-05-22 09:50,716.60, 2022-05-22 10:00,739.50, 2022-05-22 10:10,758.20, 2022-05-22 10:20,784.10, 2022-05-22 10:30,801.70, 2022-05-22 10:40,821.50, 2022-05-22 10:50,840.20, 2022-05-22 11:00,855.50, 2022-05-22 11:10,868.00, 2022-05-22 11:20,879.70, 2022-05-22 11:30,894.60, 2022-05-22 11:40,904.70, 2022-05-22 11:50,913.60, 2022-05-22 12:00,915.90, 2022-05-22 12:10,924.50, 2022-05-22 12:20,929.30, 2022-05-22 12:30,935.40, 2022-05-22 12:40,932.10, 2022-05-22 12:50,932.90, 2022-05-22 13:00,935.20, 2022-05-22 13:10,924.90, 2022-05-22 13:20,921.50, 2022-05-22 13:30,912.70, 2022-05-22 13:40,905.10, 2022-05-22 13:50,895.50, 2022-05-22 14:00,881.20, 2022-05-22 14:10,872.60, 2022-05-22 14:20,858.70, 2022-05-22 14:30,841.70, 2022-05-22 14:40,826.10, 2022-05-22 14:50,812.50, 2022-05-22 15:00,795.90, 2022-05-22 15:10,778.80, 2022-05-22 15:20,753.20, 2022-05-22 15:30,732.80, 2022-05-22 15:40,702.90, 2022-05-22 15:50,678.10, 2022-05-22 16:00,651.00, 2022-05-22 16:10,623.90, 2022-05-22 16:20,594.90, 2022-05-22 16:30,562.90, 2022-05-22 16:40,530.60, 2022-05-22 16:50,505.30, 2022-05-22 17:00,474.00, 2022-05-22 17:10,441.20, 2022-05-22 17:20,411.80, 2022-05-22 17:30,379.20, 2022-05-22 17:40,342.90, 2022-05-22 17:50,310.70, 2022-05-22 18:00,63.70, 2022-05-22 18:10,196.70, 2022-05-22 18:20,53.40, 2022-05-22 18:30,49.00, 2022-05-22 18:40,53.20, 2022-05-22 18:50,62.20, 2022-05-22 19:00,34.70, 2022-05-22 19:10,27.70, 2022-05-22 19:20,20.80, 2022-05-22 19:30,14.70, 2022-05-22 19:40,8.80, 2022-05-22 19:50,4.40, 2022-05-22 20:00,1.70, 2022-05-22 20:10,1.00, 2022-05-22 20:20,1.00, 2022-05-22 20:30,1.00, 2022-05-22 20:40,1.00, 2022-05-22 20:50,1.30, 2022-05-22 21:00,1.00, 2022-05-22 21:10,1.00, 2022-05-22 21:20,1.00, 2022-05-22 21:30,1.10, 2022-05-22 21:40,1.00, 2022-05-22 21:50,1.00, 2022-05-22 22:00,1.10, 2022-05-22 22:10,1.00, 2022-05-22 22:20,1.10, 2022-05-22 22:30,1.00, 2022-05-22 22:40,1.10, 2022-05-22 22:50,1.00, 2022-05-22 23:00,1.00, 2022-05-22 23:10,1.00, 2022-05-22 23:20,0.80, 2022-05-22 23:30,1.10, 2022-05-22 23:40,1.10, 2022-05-22 23:50,1.10, 2022-05-23 00:00,0.80, 2022-05-23 00:10,1.10, 2022-05-23 00:20,1.10, 2022-05-23 00:30,1.00, 2022-05-23 00:40,1.00, 2022-05-23 00:50,1.00, 2022-05-23 01:00,1.10, 2022-05-23 01:10,1.00, 2022-05-23 01:20,1.00, 2022-05-23 01:30,1.10, 2022-05-23 01:40,1.10, 2022-05-23 01:50,1.00, 2022-05-23 02:00,0.80, 2022-05-23 02:10,1.00, 2022-05-23 02:20,1.00, 2022-05-23 02:30,1.10, 2022-05-23 02:40,1.00, 2022-05-23 02:50,1.00, 2022-05-23 03:00,1.00, 2022-05-23 03:10,1.10, 2022-05-23 03:20,1.00, 2022-05-23 03:30,1.10, 2022-05-23 03:40,1.00, 2022-05-23 03:50,1.00, 2022-05-23 04:00,1.00, 2022-05-23 04:10,1.00, 2022-05-23 04:20,1.00, 2022-05-23 04:30,1.00, 2022-05-23 04:40,1.00, 2022-05-23 04:50,1.00, 2022-05-23 05:00,1.30, 2022-05-23 05:10,3.20, 2022-05-23 05:20,7.10, 2022-05-23 05:30,13.50, 2022-05-23 05:40,22.70, 2022-05-23 05:50,40.60, 2022-05-23 06:00,61.60, 2022-05-23 06:10,84.70, 2022-05-23 06:20,108.90, 2022-05-23 06:30,136.00, 2022-05-23 06:40,165.80, 2022-05-23 06:50,192.50, 2022-05-23 07:00,220.30, 2022-05-23 07:10,217.40, 2022-05-23 07:20,263.60, 2022-05-23 07:30,277.90, 2022-05-23 07:40,311.70, 2022-05-23 07:50,318.00, 2022-05-23 08:00,372.10, 2022-05-23 08:10,387.40, 2022-05-23 08:20,459.50, 2022-05-23 08:30,486.20, 2022-05-23 08:40,463.10, 2022-05-23 08:50,547.80, 2022-05-23 09:00,573.50, 2022-05-23 09:10,609.00, 2022-05-23 09:20,631.90, 2022-05-23 09:30,656.90, 2022-05-23 09:40,684.60, 2022-05-23 09:50,704.80, 2022-05-23 10:00,732.60, 2022-05-23 10:10,751.30, 2022-05-23 10:20,770.40, 2022-05-23 10:30,790.80, 2022-05-23 10:40,815.20, 2022-05-23 10:50,826.10, 2022-05-23 11:00,846.30, 2022-05-23 11:10,854.30, 2022-05-23 11:20,878.00, 2022-05-23 11:30,837.70, 2022-05-23 11:40,902.20, 2022-05-23 11:50,902.40, 2022-05-23 12:00,899.10, 2022-05-23 12:10,896.80, 2022-05-23 12:20,908.50, 2022-05-23 12:30,911.70, 2022-05-23 12:40,921.50, 2022-05-23 12:50,967.40, 2022-05-23 13:00,794.20, 2022-05-23 13:10,925.70, 2022-05-23 13:20,913.80, 2022-05-23 13:30,912.30, 2022-05-23 13:40,913.80, 2022-05-23 13:50,910.80, 2022-05-23 14:00,835.00, 2022-05-23 14:10,795.20, 2022-05-23 14:20,547.20, 2022-05-23 14:30,733.00, 2022-05-23 14:40,811.40, 2022-05-23 14:50,830.30, 2022-05-23 15:00,797.90, 2022-05-23 15:10,764.90, 2022-05-23 15:20,664.70, 2022-05-23 15:30,558.10, 2022-05-23 15:40,718.90, 2022-05-23 15:50,612.80, 2022-05-23 16:00,665.90, 2022-05-23 16:10,633.20, 2022-05-23 16:20,604.60, 2022-05-23 16:30,561.30, 2022-05-23 16:40,542.30, 2022-05-23 16:50,489.60, 2022-05-23 17:00,405.70, 2022-05-23 17:10,392.00, 2022-05-23 17:20,376.90, 2022-05-23 17:30,352.30, 2022-05-23 17:40,324.60, 2022-05-23 17:50,299.30, 2022-05-23 18:00,103.60, 2022-05-23 18:10,206.20, 2022-05-23 18:20,79.00, 2022-05-23 18:30,69.00, 2022-05-23 18:40,59.30, 2022-05-23 18:50,49.80, 2022-05-23 19:00,40.40, 2022-05-23 19:10,29.20, 2022-05-23 19:20,18.30, 2022-05-23 19:30,10.90, 2022-05-23 19:40,5.90, 2022-05-23 19:50,2.90, 2022-05-23 20:00,1.30, 2022-05-23 20:10,1.10, 2022-05-23 20:20,1.00, 2022-05-23 20:30,1.00, 2022-05-23 20:40,1.00, 2022-05-23 20:50,1.00, 2022-05-23 21:00,1.00, 2022-05-23 21:10,1.00, 2022-05-23 21:20,1.00, 2022-05-23 21:30,1.00, 2022-05-23 21:40,1.00, 2022-05-23 21:50,1.00, 2022-05-23 22:00,1.10, 2022-05-23 22:10,1.00, 2022-05-23 22:20,1.00, 2022-05-23 22:30,1.00, 2022-05-23 22:40,1.00, 2022-05-23 22:50,1.30, 2022-05-23 23:00,1.10, 2022-05-23 23:10,0.80, 2022-05-23 23:20,1.10, 2022-05-23 23:30,0.80, 2022-05-23 23:40,1.10, 2022-05-23 23:50,1.00, 2022-05-24 00:00,1.00, 2022-05-24 00:10,1.10, 2022-05-24 00:20,1.00, 2022-05-24 00:30,1.00, 2022-05-24 00:40,1.00, 2022-05-24 00:50,1.10, 2022-05-24 01:00,1.00, 2022-05-24 01:10,1.00, 2022-05-24 01:20,0.80, 2022-05-24 01:30,1.00, 2022-05-24 01:40,1.00, 2022-05-24 01:50,1.10, 2022-05-24 02:00,1.00, 2022-05-24 02:10,1.00, 2022-05-24 02:20,1.00, 2022-05-24 02:30,1.00, 2022-05-24 02:40,1.00, 2022-05-24 02:50,1.00, 2022-05-24 03:00,1.00, 2022-05-24 03:10,1.10, 2022-05-24 03:20,1.00, 2022-05-24 03:30,1.00, 2022-05-24 03:40,1.10, 2022-05-24 03:50,1.10, 2022-05-24 04:00,1.10, 2022-05-24 04:10,1.00, 2022-05-24 04:20,1.00, 2022-05-24 04:30,1.00, 2022-05-24 04:40,1.10, 2022-05-24 04:50,1.00, 2022-05-24 05:00,1.30, 2022-05-24 05:10,2.50, 2022-05-24 05:20,6.70, 2022-05-24 05:30,14.90, 2022-05-24 05:40,27.70, 2022-05-24 05:50,48.30, 2022-05-24 06:00,72.70, 2022-05-24 06:10,96.50, 2022-05-24 06:20,115.20, 2022-05-24 06:30,137.10, 2022-05-24 06:40,160.60, 2022-05-24 06:50,186.40, 2022-05-24 07:00,209.40, 2022-05-24 07:10,242.60, 2022-05-24 07:20,272.80, 2022-05-24 07:30,302.90, 2022-05-24 07:40,295.10, 2022-05-24 07:50,342.80, 2022-05-24 08:00,388.20, 2022-05-24 08:10,416.00, 2022-05-24 08:20,450.00, 2022-05-24 08:30,480.50, 2022-05-24 08:40,498.80, 2022-05-24 08:50,540.40, 2022-05-24 09:00,569.70, 2022-05-24 09:10,597.20, 2022-05-24 09:20,621.60, 2022-05-24 09:30,649.10, 2022-05-24 09:40,674.40, 2022-05-24 09:50,698.90, 2022-05-24 10:00,722.30, 2022-05-24 10:10,744.40, 2022-05-24 10:20,765.00, 2022-05-24 10:30,784.90, 2022-05-24 10:40,803.40, 2022-05-24 10:50,819.00, 2022-05-24 11:00,832.40, 2022-05-24 11:10,847.10, 2022-05-24 11:20,858.90, 2022-05-24 11:30,872.80, 2022-05-24 11:40,884.10, 2022-05-24 11:50,888.30, 2022-05-24 12:00,901.60, 2022-05-24 12:10,910.00, 2022-05-24 12:20,914.80, 2022-05-24 12:30,915.00, 2022-05-24 12:40,916.10, 2022-05-24 12:50,915.20, 2022-05-24 13:00,912.50, 2022-05-24 13:10,910.20, 2022-05-24 13:20,907.00, 2022-05-24 13:30,900.10, 2022-05-24 13:40,892.10, 2022-05-24 13:50,882.50, 2022-05-24 14:00,872.60, 2022-05-24 14:10,859.70, 2022-05-24 14:20,846.30, 2022-05-24 14:30,829.30, 2022-05-24 14:40,812.40, 2022-05-24 14:50,793.30, 2022-05-24 15:00,772.50, 2022-05-24 15:10,753.80, 2022-05-24 15:20,730.00, 2022-05-24 15:30,705.00, 2022-05-24 15:40,682.50, 2022-05-24 15:50,654.60, 2022-05-24 16:00,630.00, 2022-05-24 16:10,601.00, 2022-05-24 16:20,573.90, 2022-05-24 16:30,544.90, 2022-05-24 16:40,515.00, 2022-05-24 16:50,486.20, 2022-05-24 17:00,453.60, 2022-05-24 17:10,422.50, 2022-05-24 17:20,391.00, 2022-05-24 17:30,357.30, 2022-05-24 17:40,322.90, 2022-05-24 17:50,272.60, 2022-05-24 18:00,98.40, 2022-05-24 18:10,219.50, 2022-05-24 18:20,78.40, 2022-05-24 18:30,69.80, 2022-05-24 18:40,61.60, 2022-05-24 18:50,53.00, 2022-05-24 19:00,44.40, 2022-05-24 19:10,35.30, 2022-05-24 19:20,26.10, 2022-05-24 19:30,17.40, 2022-05-24 19:40,9.70, 2022-05-24 19:50,4.80, 2022-05-24 20:00,2.10, 2022-05-24 20:10,1.10, 2022-05-24 20:20,1.00, 2022-05-24 20:30,1.00, 2022-05-24 20:40,1.00, 2022-05-24 20:50,1.00, 2022-05-24 21:00,1.00, 2022-05-24 21:10,1.10, 2022-05-24 21:20,1.00, 2022-05-24 21:30,1.00, 2022-05-24 21:40,1.10, 2022-05-24 21:50,1.00, 2022-05-24 22:00,0.80, 2022-05-24 22:10,1.00, 2022-05-24 22:20,1.00, 2022-05-24 22:30,1.00, 2022-05-24 22:40,1.00, 2022-05-24 22:50,1.30, 2022-05-24 23:00,1.00, 2022-05-24 23:10,1.00, 2022-05-24 23:20,0.80, 2022-05-24 23:30,1.00, 2022-05-24 23:40,1.00, 2022-05-24 23:50,1.00, 2022-05-25 00:00,1.00, 2022-05-25 00:10,1.30, 2022-05-25 00:20,1.10, 2022-05-25 00:30,0.80, 2022-05-25 00:40,1.10, 2022-05-25 00:50,1.10, 2022-05-25 01:00,1.00, 2022-05-25 01:10,1.00, 2022-05-25 01:20,1.00, 2022-05-25 01:30,1.00, 2022-05-25 01:40,1.00, 2022-05-25 01:50,1.10, 2022-05-25 02:00,1.00, 2022-05-25 02:10,1.00, 2022-05-25 02:20,1.00, 2022-05-25 02:30,1.00, 2022-05-25 02:40,1.00, 2022-05-25 02:50,1.30, 2022-05-25 03:00,1.10, 2022-05-25 03:10,0.80, 2022-05-25 03:20,1.00, 2022-05-25 03:30,1.00, 2022-05-25 03:40,1.00, 2022-05-25 03:50,1.00, 2022-05-25 04:00,1.00, 2022-05-25 04:10,0.80, 2022-05-25 04:20,1.00, 2022-05-25 04:30,1.10, 2022-05-25 04:40,1.00, 2022-05-25 04:50,1.00, 2022-05-25 05:00,1.30, 2022-05-25 05:10,2.50, 2022-05-25 05:20,6.30, 2022-05-25 05:30,13.50, 2022-05-25 05:40,23.80, 2022-05-25 05:50,38.00, 2022-05-25 06:00,58.90, 2022-05-25 06:10,79.20, 2022-05-25 06:20,102.60, 2022-05-25 06:30,128.40, 2022-05-25 06:40,155.50, 2022-05-25 06:50,183.70, 2022-05-25 07:00,213.40, 2022-05-25 07:10,244.00, 2022-05-25 07:20,274.10, 2022-05-25 07:30,305.80, 2022-05-25 07:40,336.30, 2022-05-25 07:50,367.60, 2022-05-25 08:00,399.20, 2022-05-25 08:10,406.50, 2022-05-25 08:20,460.60, 2022-05-25 08:30,491.50, 2022-05-25 08:40,519.80, 2022-05-25 08:50,549.10, 2022-05-25 09:00,576.80, 2022-05-25 09:10,602.90, 2022-05-25 09:20,629.60, 2022-05-25 09:30,654.60, 2022-05-25 09:40,684.20, 2022-05-25 09:50,707.10, 2022-05-25 10:00,732.60, 2022-05-25 10:10,753.20, 2022-05-25 10:20,776.50, 2022-05-25 10:30,797.10, 2022-05-25 10:40,816.50, 2022-05-25 10:50,833.10, 2022-05-25 11:00,850.50, 2022-05-25 11:10,865.00, 2022-05-25 11:20,879.50, 2022-05-25 11:30,890.40, 2022-05-25 11:40,899.70, 2022-05-25 11:50,907.30, 2022-05-25 12:00,915.40, 2022-05-25 12:10,919.50, 2022-05-25 12:20,926.60, 2022-05-25 12:30,932.70, 2022-05-25 12:40,931.40, 2022-05-25 12:50,932.10, 2022-05-25 13:00,924.90, 2022-05-25 13:10,923.40, 2022-05-25 13:20,919.00, 2022-05-25 13:30,914.80, 2022-05-25 13:40,904.70, 2022-05-25 13:50,890.60, 2022-05-25 14:00,880.30, 2022-05-25 14:10,869.80, 2022-05-25 14:20,851.60, 2022-05-25 14:30,837.30, 2022-05-25 14:40,821.90, 2022-05-25 14:50,802.40, 2022-05-25 15:00,783.20, 2022-05-25 15:10,763.30, 2022-05-25 15:20,741.40, 2022-05-25 15:30,716.20, 2022-05-25 15:40,692.60, 2022-05-25 15:50,669.10, 2022-05-25 16:00,642.20, 2022-05-25 16:10,613.20, 2022-05-25 16:20,585.00, 2022-05-25 16:30,556.20, 2022-05-25 16:40,526.20, 2022-05-25 16:50,497.30, 2022-05-25 17:00,465.00, 2022-05-25 17:10,436.00, 2022-05-25 17:20,402.60, 2022-05-25 17:30,368.70, 2022-05-25 17:40,333.20, 2022-05-25 17:50,221.10, 2022-05-25 18:00,91.70, 2022-05-25 18:10,231.00, 2022-05-25 18:20,74.60, 2022-05-25 18:30,66.60, 2022-05-25 18:40,58.70, 2022-05-25 18:50,50.90, 2022-05-25 19:00,42.90, 2022-05-25 19:10,34.10, 2022-05-25 19:20,25.70, 2022-05-25 19:30,17.40, 2022-05-25 19:40,9.90, 2022-05-25 19:50,4.40, 2022-05-25 20:00,2.10, 2022-05-25 20:10,1.30, 2022-05-25 20:20,1.00, 2022-05-25 20:30,1.00, 2022-05-25 20:40,0.60, 2022-05-25 20:50,0.80, 2022-05-25 21:00,0.80, 2022-05-25 21:10,1.00, 2022-05-25 21:20,1.00, 2022-05-25 21:30,1.00, 2022-05-25 21:40,1.00, 2022-05-25 21:50,0.80, 2022-05-25 22:00,1.00, 2022-05-25 22:10,1.10, 2022-05-25 22:20,1.00, 2022-05-25 22:30,1.00, 2022-05-25 22:40,1.00, 2022-05-25 22:50,1.00, 2022-05-25 23:00,1.00, 2022-05-25 23:10,1.00, 2022-05-25 23:20,1.00, 2022-05-25 23:30,1.00, 2022-05-25 23:40,0.80, 2022-05-25 23:50,1.00, 2022-05-26 00:00,1.00, 2022-05-26 00:10,1.00, 2022-05-26 00:20,1.00, 2022-05-26 00:30,1.00, 2022-05-26 00:40,1.00, 2022-05-26 00:50,1.10, 2022-05-26 01:00,1.10, 2022-05-26 01:10,1.00, 2022-05-26 01:20,1.00, 2022-05-26 01:30,1.00, 2022-05-26 01:40,1.00, 2022-05-26 01:50,1.00, 2022-05-26 02:00,1.00, 2022-05-26 02:10,1.10, 2022-05-26 02:20,1.00, 2022-05-26 02:30,1.10, 2022-05-26 02:40,1.00, 2022-05-26 02:50,1.00, 2022-05-26 03:00,1.00, 2022-05-26 03:10,1.00, 2022-05-26 03:20,1.00, 2022-05-26 03:30,1.00, 2022-05-26 03:40,1.30, 2022-05-26 03:50,1.00, 2022-05-26 04:00,1.10, 2022-05-26 04:10,1.30, 2022-05-26 04:20,1.00, 2022-05-26 04:30,1.00, 2022-05-26 04:40,1.10, 2022-05-26 04:50,1.00, 2022-05-26 05:00,1.30, 2022-05-26 05:10,2.90, 2022-05-26 05:20,6.90, 2022-05-26 05:30,13.90, 2022-05-26 05:40,24.20, 2022-05-26 05:50,40.60, 2022-05-26 06:00,68.50, 2022-05-26 06:10,81.30, 2022-05-26 06:20,110.80, 2022-05-26 06:30,113.30, 2022-05-26 06:40,85.10, 2022-05-26 06:50,124.60, 2022-05-26 07:00,215.70, 2022-05-26 07:10,259.20, 2022-05-26 07:20,260.40, 2022-05-26 07:30,295.80, 2022-05-26 07:40,359.50, 2022-05-26 07:50,406.80, 2022-05-26 08:00,369.10, 2022-05-26 08:10,439.80, 2022-05-26 08:20,203.90, 2022-05-26 08:30,361.80, 2022-05-26 08:40,488.10, 2022-05-26 08:50,289.00, 2022-05-26 09:00,601.80, 2022-05-26 09:10,513.70, 2022-05-26 09:20,656.30, 2022-05-26 09:30,680.70, 2022-05-26 09:40,704.80, 2022-05-26 09:50,725.90, 2022-05-26 10:00,750.20, 2022-05-26 10:10,771.20, 2022-05-26 10:20,793.30, 2022-05-26 10:30,817.70, 2022-05-26 10:40,836.60, 2022-05-26 10:50,849.20, 2022-05-26 11:00,864.00, 2022-05-26 11:10,884.80, 2022-05-26 11:20,889.20, 2022-05-26 11:30,905.40, 2022-05-26 11:40,919.20, 2022-05-26 11:50,915.40, 2022-05-26 12:00,908.50, 2022-05-26 12:10,921.80, 2022-05-26 12:20,940.90, 2022-05-26 12:30,950.40, 2022-05-26 12:40,939.60, 2022-05-26 12:50,899.30, 2022-05-26 13:00,907.70, 2022-05-26 13:10,949.70, 2022-05-26 13:20,945.50, 2022-05-26 13:30,936.00, 2022-05-26 13:40,924.90, 2022-05-26 13:50,908.50, 2022-05-26 14:00,913.60, 2022-05-26 14:10,897.20, 2022-05-26 14:20,876.40, 2022-05-26 14:30,863.90, 2022-05-26 14:40,845.00, 2022-05-26 14:50,834.90, 2022-05-26 15:00,819.00, 2022-05-26 15:10,787.20, 2022-05-26 15:20,758.20, 2022-05-26 15:30,755.50, 2022-05-26 15:40,706.90, 2022-05-26 15:50,685.70, 2022-05-26 16:00,672.70, 2022-05-26 16:10,633.10, 2022-05-26 16:20,631.30, 2022-05-26 16:30,598.00, 2022-05-26 16:40,565.90, 2022-05-26 16:50,526.20, 2022-05-26 17:00,497.60, 2022-05-26 17:10,453.20, 2022-05-26 17:20,437.70, 2022-05-26 17:30,397.90, 2022-05-26 17:40,359.90, 2022-05-26 17:50,155.10, 2022-05-26 18:00,80.30, 2022-05-26 18:10,227.40, 2022-05-26 18:20,67.30, 2022-05-26 18:30,58.60, 2022-05-26 18:40,43.10, 2022-05-26 18:50,31.30, 2022-05-26 19:00,28.80, 2022-05-26 19:10,25.70, 2022-05-26 19:20,21.90, 2022-05-26 19:30,21.40, 2022-05-26 19:40,14.10, 2022-05-26 19:50,5.70, 2022-05-26 20:00,2.10, 2022-05-26 20:10,1.30, 2022-05-26 20:20,1.00, 2022-05-26 20:30,1.00, 2022-05-26 20:40,1.00, 2022-05-26 20:50,1.00, 2022-05-26 21:00,1.00, 2022-05-26 21:10,1.00, 2022-05-26 21:20,1.00, 2022-05-26 21:30,1.00, 2022-05-26 21:40,1.00, 2022-05-26 21:50,1.00, 2022-05-26 22:00,1.10, 2022-05-26 22:10,1.00, 2022-05-26 22:20,1.00, 2022-05-26 22:30,1.00, 2022-05-26 22:40,1.00, 2022-05-26 22:50,1.00, 2022-05-26 23:00,1.00, 2022-05-26 23:10,1.00, 2022-05-26 23:20,1.00, 2022-05-26 23:30,1.00, 2022-05-26 23:40,1.00, 2022-05-26 23:50,0.80, 2022-05-27 00:00,1.00, 2022-05-27 00:10,1.00, 2022-05-27 00:20,1.00, 2022-05-27 00:30,0.80, 2022-05-27 00:40,1.00, 2022-05-27 00:50,1.00, 2022-05-27 01:00,0.80, 2022-05-27 01:10,1.00, 2022-05-27 01:20,1.00, 2022-05-27 01:30,0.80, 2022-05-27 01:40,1.00, 2022-05-27 01:50,1.10, 2022-05-27 02:00,0.80, 2022-05-27 02:10,1.00, 2022-05-27 02:20,1.00, 2022-05-27 02:30,0.80, 2022-05-27 02:40,1.10, 2022-05-27 02:50,0.80, 2022-05-27 03:00,1.00, 2022-05-27 03:10,1.00, 2022-05-27 03:20,1.00, 2022-05-27 03:30,1.00, 2022-05-27 03:40,1.00, 2022-05-27 03:50,1.10, 2022-05-27 04:00,1.30, 2022-05-27 04:10,1.00, 2022-05-27 04:20,1.00, 2022-05-27 04:30,1.00, 2022-05-27 04:40,1.30, 2022-05-27 04:50,1.00, 2022-05-27 05:00,1.30, 2022-05-27 05:10,2.90, 2022-05-27 05:20,6.70, 2022-05-27 05:30,14.10, 2022-05-27 05:40,24.20, 2022-05-27 05:50,41.80, 2022-05-27 06:00,65.40, 2022-05-27 06:10,83.50, 2022-05-27 06:20,103.60, 2022-05-27 06:30,130.30, 2022-05-27 06:40,159.80, 2022-05-27 06:50,190.50, 2022-05-27 07:00,219.50, 2022-05-27 07:10,250.40, 2022-05-27 07:20,281.70, 2022-05-27 07:30,309.80, 2022-05-27 07:40,341.60, 2022-05-27 07:50,369.50, 2022-05-27 08:00,401.70, 2022-05-27 08:10,383.60, 2022-05-27 08:20,464.40, 2022-05-27 08:30,489.60, 2022-05-27 08:40,517.30, 2022-05-27 08:50,550.70, 2022-05-27 09:00,579.80, 2022-05-27 09:10,604.60, 2022-05-27 09:20,634.20, 2022-05-27 09:30,664.00, 2022-05-27 09:40,689.30, 2022-05-27 09:50,713.40, 2022-05-27 10:00,733.20, 2022-05-27 10:10,762.80, 2022-05-27 10:20,793.30, 2022-05-27 10:30,799.00, 2022-05-27 10:40,837.10, 2022-05-27 10:50,863.10, 2022-05-27 11:00,871.90, 2022-05-27 11:10,743.90, 2022-05-27 11:20,743.30, 2022-05-27 11:30,660.50, 2022-05-27 11:40,539.00, 2022-05-27 11:50,833.70, 2022-05-27 12:00,961.50, 2022-05-27 12:10,944.00, 2022-05-27 12:20,943.40, 2022-05-27 12:30,945.90, 2022-05-27 12:40,947.00, 2022-05-27 12:50,935.60, 2022-05-27 13:00,950.40, 2022-05-27 13:10,925.30, 2022-05-27 13:20,902.00, 2022-05-27 13:30,876.20, 2022-05-27 13:40,907.00, 2022-05-27 13:50,807.00, 2022-05-27 14:00,816.20, 2022-05-27 14:10,911.20, 2022-05-27 14:20,882.90, 2022-05-27 14:30,865.40, 2022-05-27 14:40,749.00, 2022-05-27 14:50,619.30, 2022-05-27 15:00,508.10, 2022-05-27 15:10,443.10, 2022-05-27 15:20,460.60, 2022-05-27 15:30,419.80, 2022-05-27 15:40,386.20, 2022-05-27 15:50,534.30, 2022-05-27 16:00,321.40, 2022-05-27 16:10,280.20, 2022-05-27 16:20,242.20, 2022-05-27 16:30,230.80, 2022-05-27 16:40,251.60, 2022-05-27 16:50,392.20, 2022-05-27 17:00,353.80, 2022-05-27 17:10,591.50, 2022-05-27 17:20,549.90, 2022-05-27 17:30,493.20, 2022-05-27 17:40,423.60, 2022-05-27 17:50,161.90, 2022-05-27 18:00,100.30, 2022-05-27 18:10,123.60, 2022-05-27 18:20,77.60, 2022-05-27 18:30,87.50, 2022-05-27 18:40,92.90, 2022-05-27 18:50,83.70, 2022-05-27 19:00,59.10, 2022-05-27 19:10,38.90, 2022-05-27 19:20,24.20, 2022-05-27 19:30,14.30, 2022-05-27 19:40,7.40, 2022-05-27 19:50,3.60, 2022-05-27 20:00,2.10, 2022-05-27 20:10,1.30, 2022-05-27 20:20,1.00, 2022-05-27 20:30,1.00, 2022-05-27 20:40,1.00, 2022-05-27 20:50,1.00, 2022-05-27 21:00,0.80, 2022-05-27 21:10,0.80, 2022-05-27 21:20,1.10, 2022-05-27 21:30,1.00, 2022-05-27 21:40,1.00, 2022-05-27 21:50,1.00, 2022-05-27 22:00,1.00, 2022-05-27 22:10,1.00, 2022-05-27 22:20,1.10, 2022-05-27 22:30,1.00, 2022-05-27 22:40,1.00, 2022-05-27 22:50,1.00, 2022-05-27 23:00,1.00, 2022-05-27 23:10,1.10, 2022-05-27 23:20,0.80, 2022-05-27 23:30,1.00, 2022-05-27 23:40,1.10, 2022-05-27 23:50,1.00, 2022-05-28 00:00,1.00, 2022-05-28 00:10,1.00, 2022-05-28 00:20,1.00, 2022-05-28 00:30,1.00, 2022-05-28 00:40,1.10, 2022-05-28 00:50,1.00, 2022-05-28 01:00,1.00, 2022-05-28 01:10,1.00, 2022-05-28 01:20,1.00, 2022-05-28 01:30,1.00, 2022-05-28 01:40,1.10, 2022-05-28 01:50,1.00, 2022-05-28 02:00,1.30, 2022-05-28 02:10,1.10, 2022-05-28 02:20,1.00, 2022-05-28 02:30,1.10, 2022-05-28 02:40,1.00, 2022-05-28 02:50,1.00, 2022-05-28 03:00,1.00, 2022-05-28 03:10,0.80, 2022-05-28 03:20,1.00, 2022-05-28 03:30,1.00, 2022-05-28 03:40,1.00, 2022-05-28 03:50,1.00, 2022-05-28 04:00,0.80, 2022-05-28 04:10,1.00, 2022-05-28 04:20,1.00, 2022-05-28 04:30,1.00, 2022-05-28 04:40,1.00, 2022-05-28 04:50,1.00, 2022-05-28 05:00,1.10, 2022-05-28 05:10,2.50, 2022-05-28 05:20,6.10, 2022-05-28 05:30,15.60, 2022-05-28 05:40,25.70, 2022-05-28 05:50,36.00, 2022-05-28 06:00,47.10, 2022-05-28 06:10,56.30, 2022-05-28 06:20,45.80, 2022-05-28 06:30,53.40, 2022-05-28 06:40,84.70, 2022-05-28 06:50,204.70, 2022-05-28 07:00,245.50, 2022-05-28 07:10,307.90, 2022-05-28 07:20,114.10, 2022-05-28 07:30,100.50, 2022-05-28 07:40,256.50, 2022-05-28 07:50,167.30, 2022-05-28 08:00,298.50, 2022-05-28 08:10,378.80, 2022-05-28 08:20,445.60, 2022-05-28 08:30,475.30, 2022-05-28 08:40,518.40, 2022-05-28 08:50,565.90, 2022-05-28 09:00,611.10, 2022-05-28 09:10,636.10, 2022-05-28 09:20,608.50, 2022-05-28 09:30,527.00, 2022-05-28 09:40,318.70, 2022-05-28 09:50,804.90, 2022-05-28 10:00,875.10, 2022-05-28 10:10,803.60, 2022-05-28 10:20,717.90, 2022-05-28 10:30,783.70, 2022-05-28 10:40,800.10, 2022-05-28 10:50,819.20, 2022-05-28 11:00,834.90, 2022-05-28 11:10,850.10, 2022-05-28 11:20,869.20, 2022-05-28 11:30,902.40, 2022-05-28 11:40,780.70, 2022-05-28 11:50,376.30, 2022-05-28 12:00,584.20, 2022-05-28 12:10,338.90, 2022-05-28 12:20,916.90, 2022-05-28 12:30,921.80, 2022-05-28 12:40,923.60, 2022-05-28 12:50,919.90, 2022-05-28 13:00,954.50, 2022-05-28 13:10,428.60, 2022-05-28 13:20,622.90, 2022-05-28 13:30,924.10, 2022-05-28 13:40,924.30, 2022-05-28 13:50,937.90, 2022-05-28 14:00,315.70, 2022-05-28 14:10,448.40, 2022-05-28 14:20,383.40, 2022-05-28 14:30,956.90, 2022-05-28 14:40,840.60, 2022-05-28 14:50,391.60, 2022-05-28 15:00,551.60, 2022-05-28 15:10,374.00, 2022-05-28 15:20,355.90, 2022-05-28 15:30,348.30, 2022-05-28 15:40,253.10, 2022-05-28 15:50,838.70, 2022-05-28 16:00,322.20, 2022-05-28 16:10,213.20, 2022-05-28 16:20,287.10, 2022-05-28 16:30,579.70, 2022-05-28 16:40,368.50, 2022-05-28 16:50,511.70, 2022-05-28 17:00,282.10, 2022-05-28 17:10,552.80, 2022-05-28 17:20,438.50, 2022-05-28 17:30,418.30, 2022-05-28 17:40,370.60, 2022-05-28 17:50,160.40, 2022-05-28 18:00,153.90, 2022-05-28 18:10,201.60, 2022-05-28 18:20,105.10, 2022-05-28 18:30,88.10, 2022-05-28 18:40,74.20, 2022-05-28 18:50,57.60, 2022-05-28 19:00,49.00, 2022-05-28 19:10,37.60, 2022-05-28 19:20,34.10, 2022-05-28 19:30,25.40, 2022-05-28 19:40,15.10, 2022-05-28 19:50,6.70, 2022-05-28 20:00,2.90, 2022-05-28 20:10,1.30, 2022-05-28 20:20,1.10, 2022-05-28 20:30,1.10, 2022-05-28 20:40,1.00, 2022-05-28 20:50,1.00, 2022-05-28 21:00,1.00, 2022-05-28 21:10,1.00, 2022-05-28 21:20,1.00, 2022-05-28 21:30,0.60, 2022-05-28 21:40,1.30, 2022-05-28 21:50,1.10, 2022-05-28 22:00,1.00, 2022-05-28 22:10,1.00, 2022-05-28 22:20,1.00, 2022-05-28 22:30,1.10, 2022-05-28 22:40,1.00, 2022-05-28 22:50,1.00, 2022-05-28 23:00,1.10, 2022-05-28 23:10,1.00, 2022-05-28 23:20,1.00, 2022-05-28 23:30,1.10, 2022-05-28 23:40,1.10, 2022-05-28 23:50,1.00, 2022-05-29 00:00,1.30, 2022-05-29 00:10,1.00, 2022-05-29 00:20,1.00, 2022-05-29 00:30,1.00, 2022-05-29 00:40,1.00, 2022-05-29 00:50,1.00, 2022-05-29 01:00,1.00, 2022-05-29 01:10,1.00, 2022-05-29 01:20,1.00, 2022-05-29 01:30,1.10, 2022-05-29 01:40,1.00, 2022-05-29 01:50,1.10, 2022-05-29 02:00,1.00, 2022-05-29 02:10,0.80, 2022-05-29 02:20,1.00, 2022-05-29 02:30,1.00, 2022-05-29 02:40,1.10, 2022-05-29 02:50,1.10, 2022-05-29 03:00,1.00, 2022-05-29 03:10,1.00, 2022-05-29 03:20,0.80, 2022-05-29 03:30,1.00, 2022-05-29 03:40,1.00, 2022-05-29 03:50,1.00, 2022-05-29 04:00,1.30, 2022-05-29 04:10,1.00, 2022-05-29 04:20,1.10, 2022-05-29 04:30,1.00, 2022-05-29 04:40,1.00, 2022-05-29 04:50,1.10, 2022-05-29 05:00,1.30, 2022-05-29 05:10,3.60, 2022-05-29 05:20,7.40, 2022-05-29 05:30,13.90, 2022-05-29 05:40,23.10, 2022-05-29 05:50,42.00, 2022-05-29 06:00,50.20, 2022-05-29 06:10,46.90, 2022-05-29 06:20,69.80, 2022-05-29 06:30,137.90, 2022-05-29 06:40,168.20, 2022-05-29 06:50,117.30, 2022-05-29 07:00,118.10, 2022-05-29 07:10,248.50, 2022-05-29 07:20,199.70, 2022-05-29 07:30,375.20, 2022-05-29 07:40,227.90, 2022-05-29 07:50,439.10, 2022-05-29 08:00,522.00, 2022-05-29 08:10,483.10, 2022-05-29 08:20,323.30, 2022-05-29 08:30,274.10, 2022-05-29 08:40,214.60, 2022-05-29 08:50,180.40, 2022-05-29 09:00,501.30, 2022-05-29 09:10,305.60, 2022-05-29 09:20,163.50, 2022-05-29 09:30,207.00, 2022-05-29 09:40,426.30, 2022-05-29 09:50,364.50, 2022-05-29 10:00,825.90, 2022-05-29 10:10,382.40, 2022-05-29 10:20,410.70, 2022-05-29 10:30,240.10, 2022-05-29 10:40,299.10, 2022-05-29 10:50,311.90, 2022-05-29 11:00,503.90, 2022-05-29 11:10,813.10, 2022-05-29 11:20,356.50, 2022-05-29 11:30,215.30, 2022-05-29 11:40,101.50, 2022-05-29 11:50,61.60, 2022-05-29 12:00,119.40, 2022-05-29 12:10,120.40, 2022-05-29 12:20,75.90, 2022-05-29 12:30,95.80, 2022-05-29 12:40,189.20, 2022-05-29 12:50,208.90, 2022-05-29 13:00,204.50, 2022-05-29 13:10,342.00, 2022-05-29 13:20,1013.40, 2022-05-29 13:30,935.20, 2022-05-29 13:40,320.20, 2022-05-29 13:50,305.40, 2022-05-29 14:00,323.30, 2022-05-29 14:10,256.90, 2022-05-29 14:20,277.00, 2022-05-29 14:30,211.90, 2022-05-29 14:40,170.10, 2022-05-29 14:50,90.60, 2022-05-29 15:00,289.30, 2022-05-29 15:10,160.20, 2022-05-29 15:20,30.70, 2022-05-29 15:30,194.70, 2022-05-29 15:40,366.60, 2022-05-29 15:50,532.00, 2022-05-29 16:00,357.40, 2022-05-29 16:10,291.30, 2022-05-29 16:20,155.80, 2022-05-29 16:30,158.50, 2022-05-29 16:40,177.60, 2022-05-29 16:50,189.80, 2022-05-29 17:00,286.90, 2022-05-29 17:10,188.60, 2022-05-29 17:20,148.00, 2022-05-29 17:30,117.50, 2022-05-29 17:40,51.10, 2022-05-29 17:50,86.00, 2022-05-29 18:00,29.00, 2022-05-29 18:10,57.40, 2022-05-29 18:20,38.10, 2022-05-29 18:30,18.90, 2022-05-29 18:40,17.90, 2022-05-29 18:50,17.50, 2022-05-29 19:00,19.60, 2022-05-29 19:10,13.50, 2022-05-29 19:20,5.30, 2022-05-29 19:30,3.20, 2022-05-29 19:40,2.50, 2022-05-29 19:50,1.70, 2022-05-29 20:00,1.30, 2022-05-29 20:10,1.10, 2022-05-29 20:20,1.10, 2022-05-29 20:30,1.00, 2022-05-29 20:40,1.00, 2022-05-29 20:50,1.10, 2022-05-29 21:00,1.00, 2022-05-29 21:10,1.00, 2022-05-29 21:20,1.00, 2022-05-29 21:30,1.00, 2022-05-29 21:40,1.00, 2022-05-29 21:50,1.00, 2022-05-29 22:00,1.10, 2022-05-29 22:10,1.00, 2022-05-29 22:20,1.00, 2022-05-29 22:30,1.00, 2022-05-29 22:40,1.10, 2022-05-29 22:50,1.10, 2022-05-29 23:00,1.00, 2022-05-29 23:10,1.00, 2022-05-29 23:20,1.00, 2022-05-29 23:30,1.10, 2022-05-29 23:40,1.00, 2022-05-29 23:50,1.00, 2022-05-30 00:00,1.10, 2022-05-30 00:10,1.00, 2022-05-30 00:20,1.00, 2022-05-30 00:30,1.10, 2022-05-30 00:40,1.00, 2022-05-30 00:50,1.30, 2022-05-30 01:00,1.00, 2022-05-30 01:10,1.00, 2022-05-30 01:20,1.00, 2022-05-30 01:30,1.00, 2022-05-30 01:40,1.00, 2022-05-30 01:50,1.00, 2022-05-30 02:00,1.00, 2022-05-30 02:10,1.00, 2022-05-30 02:20,1.10, 2022-05-30 02:30,1.00, 2022-05-30 02:40,1.00, 2022-05-30 02:50,1.00, 2022-05-30 03:00,1.10, 2022-05-30 03:10,0.80, 2022-05-30 03:20,1.10, 2022-05-30 03:30,1.10, 2022-05-30 03:40,1.00, 2022-05-30 03:50,1.00, 2022-05-30 04:00,1.00, 2022-05-30 04:10,1.00, 2022-05-30 04:20,1.00, 2022-05-30 04:30,1.00, 2022-05-30 04:40,1.00, 2022-05-30 04:50,1.10, 2022-05-30 05:00,1.70, 2022-05-30 05:10,4.00, 2022-05-30 05:20,7.40, 2022-05-30 05:30,14.50, 2022-05-30 05:40,23.70, 2022-05-30 05:50,54.40, 2022-05-30 06:00,76.90, 2022-05-30 06:10,99.40, 2022-05-30 06:20,121.90, 2022-05-30 06:30,147.20, 2022-05-30 06:40,175.30, 2022-05-30 06:50,202.00, 2022-05-30 07:00,229.30, 2022-05-30 07:10,260.00, 2022-05-30 07:20,290.10, 2022-05-30 07:30,322.90, 2022-05-30 07:40,353.80, 2022-05-30 07:50,385.10, 2022-05-30 08:00,416.40, 2022-05-30 08:10,389.30, 2022-05-30 08:20,479.30, 2022-05-30 08:30,507.40, 2022-05-30 08:40,535.80, 2022-05-30 08:50,565.20, 2022-05-30 09:00,591.10, 2022-05-30 09:10,618.80, 2022-05-30 09:20,643.20, 2022-05-30 09:30,668.50, 2022-05-30 09:40,693.00, 2022-05-30 09:50,720.80, 2022-05-30 10:00,746.40, 2022-05-30 10:10,770.20, 2022-05-30 10:20,789.30, 2022-05-30 10:30,825.30, 2022-05-30 10:40,879.90, 2022-05-30 10:50,963.80, 2022-05-30 11:00,869.20, 2022-05-30 11:10,877.60, 2022-05-30 11:20,885.60, 2022-05-30 11:30,899.30, 2022-05-30 11:40,906.20, 2022-05-30 11:50,917.60, 2022-05-30 12:00,923.60, 2022-05-30 12:10,936.70, 2022-05-30 12:20,932.10, 2022-05-30 12:30,935.20, 2022-05-30 12:40,939.00, 2022-05-30 12:50,937.90, 2022-05-30 13:00,938.40, 2022-05-30 13:10,934.00, 2022-05-30 13:20,922.40, 2022-05-30 13:30,921.80, 2022-05-30 13:40,910.40, 2022-05-30 13:50,899.90, 2022-05-30 14:00,889.40, 2022-05-30 14:10,880.60, 2022-05-30 14:20,865.60, 2022-05-30 14:30,850.70, 2022-05-30 14:40,828.60, 2022-05-30 14:50,816.20, 2022-05-30 15:00,797.70, 2022-05-30 15:10,777.60, 2022-05-30 15:20,755.10, 2022-05-30 15:30,733.40, 2022-05-30 15:40,699.10, 2022-05-30 15:50,666.20, 2022-05-30 16:00,636.10, 2022-05-30 16:10,643.20, 2022-05-30 16:20,605.60, 2022-05-30 16:30,577.70, 2022-05-30 16:40,550.30, 2022-05-30 16:50,522.60, 2022-05-30 17:00,497.80, 2022-05-30 17:10,459.90, 2022-05-30 17:20,446.70, 2022-05-30 17:30,261.90, 2022-05-30 17:40,295.80, 2022-05-30 17:50,124.60, 2022-05-30 18:00,206.20, 2022-05-30 18:10,282.90, 2022-05-30 18:20,54.70, 2022-05-30 18:30,47.10, 2022-05-30 18:40,43.30, 2022-05-30 18:50,38.10, 2022-05-30 19:00,33.80, 2022-05-30 19:10,28.80, 2022-05-30 19:20,23.50, 2022-05-30 19:30,17.90, 2022-05-30 19:40,12.40, 2022-05-30 19:50,7.10, 2022-05-30 20:00,2.90, 2022-05-30 20:10,1.30, 2022-05-30 20:20,1.00, 2022-05-30 20:30,1.00, 2022-05-30 20:40,1.00, 2022-05-30 20:50,1.00, 2022-05-30 21:00,1.00, 2022-05-30 21:10,0.80, 2022-05-30 21:20,1.00, 2022-05-30 21:30,1.00, 2022-05-30 21:40,0.80, 2022-05-30 21:50,1.00, 2022-05-30 22:00,1.00, 2022-05-30 22:10,1.00, 2022-05-30 22:20,1.00, 2022-05-30 22:30,0.80, 2022-05-30 22:40,1.00, 2022-05-30 22:50,1.00, 2022-05-30 23:00,1.00, 2022-05-30 23:10,1.10, 2022-05-30 23:20,1.00, 2022-05-30 23:30,1.00, 2022-05-30 23:40,1.00, 2022-05-30 23:50,0.80, 2022-05-31 00:00,0.80, 2022-05-31 00:10,1.00, 2022-05-31 00:20,1.00, 2022-05-31 00:30,1.00, 2022-05-31 00:40,1.00, 2022-05-31 00:50,1.00, 2022-05-31 01:00,1.00, 2022-05-31 01:10,1.00, 2022-05-31 01:20,1.00, 2022-05-31 01:30,1.00, 2022-05-31 01:40,1.00, 2022-05-31 01:50,0.80, 2022-05-31 02:00,0.80, 2022-05-31 02:10,1.00, 2022-05-31 02:20,1.00, 2022-05-31 02:30,1.00, 2022-05-31 02:40,1.10, 2022-05-31 02:50,1.00, 2022-05-31 03:00,1.00, 2022-05-31 03:10,1.10, 2022-05-31 03:20,1.10, 2022-05-31 03:30,1.00, 2022-05-31 03:40,1.00, 2022-05-31 03:50,1.00, 2022-05-31 04:00,1.00, 2022-05-31 04:10,1.10, 2022-05-31 04:20,1.00, 2022-05-31 04:30,1.00, 2022-05-31 04:40,1.10, 2022-05-31 04:50,1.00, 2022-05-31 05:00,2.30, 2022-05-31 05:10,10.50, 2022-05-31 05:20,20.00, 2022-05-31 05:30,31.10, 2022-05-31 05:40,34.10, 2022-05-31 05:50,44.10, 2022-05-31 06:00,43.90, 2022-05-31 06:10,67.30, 2022-05-31 06:20,73.40, 2022-05-31 06:30,62.60, 2022-05-31 06:40,65.80, 2022-05-31 06:50,145.20, 2022-05-31 07:00,250.80, 2022-05-31 07:10,269.30, 2022-05-31 07:20,126.60, 2022-05-31 07:30,118.80, 2022-05-31 07:40,239.90, 2022-05-31 07:50,290.10, 2022-05-31 08:00,398.10, 2022-05-31 08:10,381.10, 2022-05-31 08:20,473.20, 2022-05-31 08:30,510.60, 2022-05-31 08:40,533.10, 2022-05-31 08:50,587.90, 2022-05-31 09:00,535.80, 2022-05-31 09:10,610.20, 2022-05-31 09:20,676.90, 2022-05-31 09:30,759.90, 2022-05-31 09:40,297.00, 2022-05-31 09:50,560.60, 2022-05-31 10:00,704.40, 2022-05-31 10:10,783.20, 2022-05-31 10:20,794.80, 2022-05-31 10:30,810.30, 2022-05-31 10:40,821.50, 2022-05-31 10:50,839.10, 2022-05-31 11:00,860.40, 2022-05-31 11:10,876.20, 2022-05-31 11:20,887.90, 2022-05-31 11:30,902.60, 2022-05-31 11:40,909.40, 2022-05-31 11:50,919.50, 2022-05-31 12:00,928.90, 2022-05-31 12:10,936.70, 2022-05-31 12:20,940.70, 2022-05-31 12:30,942.80, 2022-05-31 12:40,942.80, 2022-05-31 12:50,941.70, 2022-05-31 13:00,941.10, 2022-05-31 13:10,939.60, 2022-05-31 13:20,933.30, 2022-05-31 13:30,928.30, 2022-05-31 13:40,924.70, 2022-05-31 13:50,914.20, 2022-05-31 14:00,900.10, 2022-05-31 14:10,889.40, 2022-05-31 14:20,874.90, 2022-05-31 14:30,861.20, 2022-05-31 14:40,844.80, 2022-05-31 14:50,829.10, 2022-05-31 15:00,773.40, 2022-05-31 15:10,791.80, 2022-05-31 15:20,770.60, 2022-05-31 15:30,750.70, 2022-05-31 15:40,741.60, 2022-05-31 15:50,684.90, 2022-05-31 16:00,277.50, 2022-05-31 16:10,370.20, 2022-05-31 16:20,684.00, 2022-05-31 16:30,627.30, 2022-05-31 16:40,525.50, 2022-05-31 16:50,535.60, 2022-05-31 17:00,492.70, 2022-05-31 17:10,498.00, 2022-05-31 17:20,394.10, 2022-05-31 17:30,381.30, 2022-05-31 17:40,348.90, 2022-05-31 17:50,153.20, 2022-05-31 18:00,179.10, 2022-05-31 18:10,208.90, 2022-05-31 18:20,120.70, 2022-05-31 18:30,80.30, 2022-05-31 18:40,71.50, 2022-05-31 18:50,58.20, 2022-05-31 19:00,47.90, 2022-05-31 19:10,44.60, 2022-05-31 19:20,35.70, 2022-05-31 19:30,21.90, 2022-05-31 19:40,13.50, 2022-05-31 19:50,6.30, 2022-05-31 20:00,3.20, 2022-05-31 20:10,1.90, 2022-05-31 20:20,1.30, 2022-05-31 20:30,1.00, 2022-05-31 20:40,1.00, 2022-05-31 20:50,1.10, 2022-05-31 21:00,1.00, 2022-05-31 21:10,1.00, 2022-05-31 21:20,1.00, 2022-05-31 21:30,1.00, 2022-05-31 21:40,1.10, 2022-05-31 21:50,1.00, 2022-05-31 22:00,1.10, 2022-05-31 22:10,1.00, 2022-05-31 22:20,1.00, 2022-05-31 22:30,1.10, 2022-05-31 22:40,0.80, 2022-05-31 22:50,0.60, 2022-05-31 23:00,1.00, 2022-05-31 23:10,1.00, 2022-05-31 23:20,1.00, 2022-05-31 23:30,0.80, 2022-05-31 23:40,0.80, 2022-05-31 23:50,1.30, 2022-06-01 00:00,1.00, 2022-06-01 00:10,1.30, 2022-06-01 00:20,1.00, 2022-06-01 00:30,1.10, 2022-06-01 00:40,1.00, 2022-06-01 00:50,1.10, 2022-06-01 01:00,1.10, 2022-06-01 01:10,1.10, 2022-06-01 01:20,1.00, 2022-06-01 01:30,1.00, 2022-06-01 01:40,1.00, 2022-06-01 01:50,1.00, 2022-06-01 02:00,1.00, 2022-06-01 02:10,1.00, 2022-06-01 02:20,1.00, 2022-06-01 02:30,1.00, 2022-06-01 02:40,1.10, 2022-06-01 02:50,1.10, 2022-06-01 03:00,0.80, 2022-06-01 03:10,1.00, 2022-06-01 03:20,1.00, 2022-06-01 03:30,1.10, 2022-06-01 03:40,1.00, 2022-06-01 03:50,0.80, 2022-06-01 04:00,1.00, 2022-06-01 04:10,1.00, 2022-06-01 04:20,1.10, 2022-06-01 04:30,1.00, 2022-06-01 04:40,1.00, 2022-06-01 04:50,1.00, 2022-06-01 05:00,1.70, 2022-06-01 05:10,3.80, 2022-06-01 05:20,7.80, 2022-06-01 05:30,15.80, 2022-06-01 05:40,25.90, 2022-06-01 05:50,49.80, 2022-06-01 06:00,73.40, 2022-06-01 06:10,97.80, 2022-06-01 06:20,122.30, 2022-06-01 06:30,144.80, 2022-06-01 06:40,165.40, 2022-06-01 06:50,192.30, 2022-06-01 07:00,220.10, 2022-06-01 07:10,251.60, 2022-06-01 07:20,281.30, 2022-06-01 07:30,312.20, 2022-06-01 07:40,343.10, 2022-06-01 07:50,373.70, 2022-06-01 08:00,407.20, 2022-06-01 08:10,375.60, 2022-06-01 08:20,469.00, 2022-06-01 08:30,500.30, 2022-06-01 08:40,528.30, 2022-06-01 08:50,557.50, 2022-06-01 09:00,586.70, 2022-06-01 09:10,613.80, 2022-06-01 09:20,641.10, 2022-06-01 09:30,668.70, 2022-06-01 09:40,693.90, 2022-06-01 09:50,717.70, 2022-06-01 10:00,741.20, 2022-06-01 10:10,764.30, 2022-06-01 10:20,783.90, 2022-06-01 10:30,803.00, 2022-06-01 10:40,822.70, 2022-06-01 10:50,841.30, 2022-06-01 11:00,856.80, 2022-06-01 11:10,871.10, 2022-06-01 11:20,883.30, 2022-06-01 11:30,893.60, 2022-06-01 11:40,904.50, 2022-06-01 11:50,910.00, 2022-06-01 12:00,917.60, 2022-06-01 12:10,925.80, 2022-06-01 12:20,931.80, 2022-06-01 12:30,934.20, 2022-06-01 12:40,935.60, 2022-06-01 12:50,934.00, 2022-06-01 13:00,931.80, 2022-06-01 13:10,928.30, 2022-06-01 13:20,923.70, 2022-06-01 13:30,917.30, 2022-06-01 13:40,906.60, 2022-06-01 13:50,898.00, 2022-06-01 14:00,892.10, 2022-06-01 14:10,872.80, 2022-06-01 14:20,860.00, 2022-06-01 14:30,847.40, 2022-06-01 14:40,829.10, 2022-06-01 14:50,813.10, 2022-06-01 15:00,792.90, 2022-06-01 15:10,777.40, 2022-06-01 15:20,750.40, 2022-06-01 15:30,730.10, 2022-06-01 15:40,705.20, 2022-06-01 15:50,681.10, 2022-06-01 16:00,658.20, 2022-06-01 16:10,630.00, 2022-06-01 16:20,599.50, 2022-06-01 16:30,575.60, 2022-06-01 16:40,546.30, 2022-06-01 16:50,519.20, 2022-06-01 17:00,485.80, 2022-06-01 17:10,455.30, 2022-06-01 17:20,423.40, 2022-06-01 17:30,391.80, 2022-06-01 17:40,358.00, 2022-06-01 17:50,75.20, 2022-06-01 18:00,272.90, 2022-06-01 18:10,256.20, 2022-06-01 18:20,58.60, 2022-06-01 18:30,52.80, 2022-06-01 18:40,47.90, 2022-06-01 18:50,42.50, 2022-06-01 19:00,37.60, 2022-06-01 19:10,32.20, 2022-06-01 19:20,26.10, 2022-06-01 19:30,20.00, 2022-06-01 19:40,13.90, 2022-06-01 19:50,8.20, 2022-06-01 20:00,3.80, 2022-06-01 20:10,1.90, 2022-06-01 20:20,1.10, 2022-06-01 20:30,1.00, 2022-06-01 20:40,1.00, 2022-06-01 20:50,1.00, 2022-06-01 21:00,1.00, 2022-06-01 21:10,1.10, 2022-06-01 21:20,1.00, 2022-06-01 21:30,1.10, 2022-06-01 21:40,0.80, 2022-06-01 21:50,1.00, 2022-06-01 22:00,1.00, 2022-06-01 22:10,1.00, 2022-06-01 22:20,1.00, 2022-06-01 22:30,1.10, 2022-06-01 22:40,1.00, 2022-06-01 22:50,1.00, 2022-06-01 23:00,1.30, 2022-06-01 23:10,1.00, 2022-06-01 23:20,1.00, 2022-06-01 23:30,1.00, 2022-06-01 23:40,1.00, 2022-06-01 23:50,1.10, 2022-06-02 00:00,1.00, 2022-06-02 00:10,1.00, 2022-06-02 00:20,1.10, 2022-06-02 00:30,1.00, 2022-06-02 00:40,1.10, 2022-06-02 00:50,1.00, 2022-06-02 01:00,1.30, 2022-06-02 01:10,1.10, 2022-06-02 01:20,0.80, 2022-06-02 01:30,1.00, 2022-06-02 01:40,1.00, 2022-06-02 01:50,1.00, 2022-06-02 02:00,0.80, 2022-06-02 02:10,1.10, 2022-06-02 02:20,1.00, 2022-06-02 02:30,1.10, 2022-06-02 02:40,1.00, 2022-06-02 02:50,1.00, 2022-06-02 03:00,1.00, 2022-06-02 03:10,1.00, 2022-06-02 03:20,1.00, 2022-06-02 03:30,1.00, 2022-06-02 03:40,1.00, 2022-06-02 03:50,1.00, 2022-06-02 04:00,1.00, 2022-06-02 04:10,1.00, 2022-06-02 04:20,1.10, 2022-06-02 04:30,0.80, 2022-06-02 04:40,1.00, 2022-06-02 04:50,1.10, 2022-06-02 05:00,2.10, 2022-06-02 05:10,4.00, 2022-06-02 05:20,8.00, 2022-06-02 05:30,15.30, 2022-06-02 05:40,24.20, 2022-06-02 05:50,52.60, 2022-06-02 06:00,81.40, 2022-06-02 06:10,105.10, 2022-06-02 06:20,127.20, 2022-06-02 06:30,150.90, 2022-06-02 06:40,172.80, 2022-06-02 06:50,199.10, 2022-06-02 07:00,228.50, 2022-06-02 07:10,258.10, 2022-06-02 07:20,289.30, 2022-06-02 07:30,319.70, 2022-06-02 07:40,351.10, 2022-06-02 07:50,368.10, 2022-06-02 08:00,411.80, 2022-06-02 08:10,378.20, 2022-06-02 08:20,471.10, 2022-06-02 08:30,501.80, 2022-06-02 08:40,529.70, 2022-06-02 08:50,515.60, 2022-06-02 09:00,585.80, 2022-06-02 09:10,614.70, 2022-06-02 09:20,641.30, 2022-06-02 09:30,665.90, 2022-06-02 09:40,689.50, 2022-06-02 09:50,713.70, 2022-06-02 10:00,733.80, 2022-06-02 10:10,757.40, 2022-06-02 10:20,778.60, 2022-06-02 10:30,800.10, 2022-06-02 10:40,814.10, 2022-06-02 10:50,832.60, 2022-06-02 11:00,849.20, 2022-06-02 11:10,863.30, 2022-06-02 11:20,875.90, 2022-06-02 11:30,885.80, 2022-06-02 11:40,894.90, 2022-06-02 11:50,898.60, 2022-06-02 12:00,913.60, 2022-06-02 12:10,918.60, 2022-06-02 12:20,921.10, 2022-06-02 12:30,922.40, 2022-06-02 12:40,925.70, 2022-06-02 12:50,927.60, 2022-06-02 13:00,929.10, 2022-06-02 13:10,920.70, 2022-06-02 13:20,918.00, 2022-06-02 13:30,911.00, 2022-06-02 13:40,906.80, 2022-06-02 13:50,898.90, 2022-06-02 14:00,890.20, 2022-06-02 14:10,882.40, 2022-06-02 14:20,867.30, 2022-06-02 14:30,856.60, 2022-06-02 14:40,858.50, 2022-06-02 14:50,857.70, 2022-06-02 15:00,910.40, 2022-06-02 15:10,910.00, 2022-06-02 15:20,333.80, 2022-06-02 15:30,822.30, 2022-06-02 15:40,720.00, 2022-06-02 15:50,676.50, 2022-06-02 16:00,636.30, 2022-06-02 16:10,618.60, 2022-06-02 16:20,209.40, 2022-06-02 16:30,202.00, 2022-06-02 16:40,636.10, 2022-06-02 16:50,657.50, 2022-06-02 17:00,286.10, 2022-06-02 17:10,147.60, 2022-06-02 17:20,371.60, 2022-06-02 17:30,143.60, 2022-06-02 17:40,255.20, 2022-06-02 17:50,88.70, 2022-06-02 18:00,325.60, 2022-06-02 18:10,342.90, 2022-06-02 18:20,95.60, 2022-06-02 18:30,66.80, 2022-06-02 18:40,54.70, 2022-06-02 18:50,46.00, 2022-06-02 19:00,39.30, 2022-06-02 19:10,33.20, 2022-06-02 19:20,27.30, 2022-06-02 19:30,21.00, 2022-06-02 19:40,14.70, 2022-06-02 19:50,9.20, 2022-06-02 20:00,4.80, 2022-06-02 20:10,2.10, 2022-06-02 20:20,1.10, 2022-06-02 20:30,1.00, 2022-06-02 20:40,1.00, 2022-06-02 20:50,1.10, 2022-06-02 21:00,1.00, 2022-06-02 21:10,1.00, 2022-06-02 21:20,1.10, 2022-06-02 21:30,1.00, 2022-06-02 21:40,1.30, 2022-06-02 21:50,1.00, 2022-06-02 22:00,1.10, 2022-06-02 22:10,1.00, 2022-06-02 22:20,1.00, 2022-06-02 22:30,1.00, 2022-06-02 22:40,0.80, 2022-06-02 22:50,1.00, 2022-06-02 23:00,1.00, 2022-06-02 23:10,1.30, 2022-06-02 23:20,1.00, 2022-06-02 23:30,1.30, 2022-06-02 23:40,1.00, 2022-06-02 23:50,0.80, 2022-06-03 00:00,1.00, 2022-06-03 00:10,1.30, 2022-06-03 00:20,1.00, 2022-06-03 00:30,1.00, 2022-06-03 00:40,1.00, 2022-06-03 00:50,0.80, 2022-06-03 01:00,1.00, 2022-06-03 01:10,1.00, 2022-06-03 01:20,0.20, 2022-06-03 01:30,1.00, 2022-06-03 01:40,1.00, 2022-06-03 01:50,1.00, 2022-06-03 02:00,1.00, 2022-06-03 02:10,1.00, 2022-06-03 02:20,1.00, 2022-06-03 02:30,1.00, 2022-06-03 02:40,1.00, 2022-06-03 02:50,1.00, 2022-06-03 03:00,1.00, 2022-06-03 03:10,0.80, 2022-06-03 03:20,1.00, 2022-06-03 03:30,1.00, 2022-06-03 03:40,1.00, 2022-06-03 03:50,1.00, 2022-06-03 04:00,1.00, 2022-06-03 04:10,1.00, 2022-06-03 04:20,1.00, 2022-06-03 04:30,1.00, 2022-06-03 04:40,1.10, 2022-06-03 04:50,1.10, 2022-06-03 05:00,2.10, 2022-06-03 05:10,4.40, 2022-06-03 05:20,9.00, 2022-06-03 05:30,16.20, 2022-06-03 05:40,23.80, 2022-06-03 05:50,50.00, 2022-06-03 06:00,80.70, 2022-06-03 06:10,101.30, 2022-06-03 06:20,121.50, 2022-06-03 06:30,146.70, 2022-06-03 06:40,173.60, 2022-06-03 06:50,202.40, 2022-06-03 07:00,231.00, 2022-06-03 07:10,263.20, 2022-06-03 07:20,292.80, 2022-06-03 07:30,323.30, 2022-06-03 07:40,354.60, 2022-06-03 07:50,367.90, 2022-06-03 08:00,415.20, 2022-06-03 08:10,379.80, 2022-06-03 08:20,474.40, 2022-06-03 08:30,503.50, 2022-06-03 08:40,533.30, 2022-06-03 08:50,563.60, 2022-06-03 09:00,590.30, 2022-06-03 09:10,619.90, 2022-06-03 09:20,645.60, 2022-06-03 09:30,670.60, 2022-06-03 09:40,695.60, 2022-06-03 09:50,719.80, 2022-06-03 10:00,743.70, 2022-06-03 10:10,763.70, 2022-06-03 10:20,785.10, 2022-06-03 10:30,803.60, 2022-06-03 10:40,820.70, 2022-06-03 10:50,841.00, 2022-06-03 11:00,853.40, 2022-06-03 11:10,868.80, 2022-06-03 11:20,878.30, 2022-06-03 11:30,889.00, 2022-06-03 11:40,892.80, 2022-06-03 11:50,906.20, 2022-06-03 12:00,913.10, 2022-06-03 12:10,921.80, 2022-06-03 12:20,922.60, 2022-06-03 12:30,925.50, 2022-06-03 12:40,930.80, 2022-06-03 12:50,933.30, 2022-06-03 13:00,929.80, 2022-06-03 13:10,921.80, 2022-06-03 13:20,919.50, 2022-06-03 13:30,910.80, 2022-06-03 13:40,895.70, 2022-06-03 13:50,892.80, 2022-06-03 14:00,874.00, 2022-06-03 14:10,867.50, 2022-06-03 14:20,848.40, 2022-06-03 14:30,826.10, 2022-06-03 14:40,807.60, 2022-06-03 14:50,801.70, 2022-06-03 15:00,775.90, 2022-06-03 15:10,764.50, 2022-06-03 15:20,739.90, 2022-06-03 15:30,718.90, 2022-06-03 15:40,687.20, 2022-06-03 15:50,659.60, 2022-06-03 16:00,636.90, 2022-06-03 16:10,615.30, 2022-06-03 16:20,590.00, 2022-06-03 16:30,577.40, 2022-06-03 16:40,529.10, 2022-06-03 16:50,532.90, 2022-06-03 17:00,527.00, 2022-06-03 17:10,483.10, 2022-06-03 17:20,432.00, 2022-06-03 17:30,446.50, 2022-06-03 17:40,395.00, 2022-06-03 17:50,128.00, 2022-06-03 18:00,322.70, 2022-06-03 18:10,300.40, 2022-06-03 18:20,101.50, 2022-06-03 18:30,87.00, 2022-06-03 18:40,30.70, 2022-06-03 18:50,18.50, 2022-06-03 19:00,23.80, 2022-06-03 19:10,21.90, 2022-06-03 19:20,13.90, 2022-06-03 19:30,11.60, 2022-06-03 19:40,10.50, 2022-06-03 19:50,7.20, 2022-06-03 20:00,3.60, 2022-06-03 20:10,1.50, 2022-06-03 20:20,1.00, 2022-06-03 20:30,1.10, 2022-06-03 20:40,1.00, 2022-06-03 20:50,1.10, 2022-06-03 21:00,1.00, 2022-06-03 21:10,1.00, 2022-06-03 21:20,1.00, 2022-06-03 21:30,1.00, 2022-06-03 21:40,1.10, 2022-06-03 21:50,1.00, 2022-06-03 22:00,1.00, 2022-06-03 22:10,0.80, 2022-06-03 22:20,1.00, 2022-06-03 22:30,1.00, 2022-06-03 22:40,1.00, 2022-06-03 22:50,0.80, 2022-06-03 23:00,1.00, 2022-06-03 23:10,1.00, 2022-06-03 23:20,1.10, 2022-06-03 23:30,1.10, 2022-06-03 23:40,1.00, 2022-06-03 23:50,1.00, 2022-06-04 00:00,1.00, 2022-06-04 00:10,1.00, 2022-06-04 00:20,0.80, 2022-06-04 00:30,1.10, 2022-06-04 00:40,1.00, 2022-06-04 00:50,1.00, 2022-06-04 01:00,1.00, 2022-06-04 01:10,1.00, 2022-06-04 01:20,1.00, 2022-06-04 01:30,1.00, 2022-06-04 01:40,1.00, 2022-06-04 01:50,1.00, 2022-06-04 02:00,1.00, 2022-06-04 02:10,1.10, 2022-06-04 02:20,1.10, 2022-06-04 02:30,1.00, 2022-06-04 02:40,1.10, 2022-06-04 02:50,1.00, 2022-06-04 03:00,1.00, 2022-06-04 03:10,1.10, 2022-06-04 03:20,1.00, 2022-06-04 03:30,1.00, 2022-06-04 03:40,1.00, 2022-06-04 03:50,1.10, 2022-06-04 04:00,1.00, 2022-06-04 04:10,1.00, 2022-06-04 04:20,1.10, 2022-06-04 04:30,1.10, 2022-06-04 04:40,1.10, 2022-06-04 04:50,1.30, 2022-06-04 05:00,2.30, 2022-06-04 05:10,4.80, 2022-06-04 05:20,9.50, 2022-06-04 05:30,16.20, 2022-06-04 05:40,23.10, 2022-06-04 05:50,41.40, 2022-06-04 06:00,71.10, 2022-06-04 06:10,92.10, 2022-06-04 06:20,115.60, 2022-06-04 06:30,142.50, 2022-06-04 06:40,169.00, 2022-06-04 06:50,196.70, 2022-06-04 07:00,225.60, 2022-06-04 07:10,255.80, 2022-06-04 07:20,287.80, 2022-06-04 07:30,318.90, 2022-06-04 07:40,348.10, 2022-06-04 07:50,352.30, 2022-06-04 08:00,406.50, 2022-06-04 08:10,375.20, 2022-06-04 08:20,461.40, 2022-06-04 08:30,490.40, 2022-06-04 08:40,521.10, 2022-06-04 08:50,550.70, 2022-06-04 09:00,577.40, 2022-06-04 09:10,603.70, 2022-06-04 09:20,627.70, 2022-06-04 09:30,636.90, 2022-06-04 09:40,679.80, 2022-06-04 09:50,703.60, 2022-06-04 10:00,725.80, 2022-06-04 10:10,743.70, 2022-06-04 10:20,772.30, 2022-06-04 10:30,794.80, 2022-06-04 10:40,799.20, 2022-06-04 10:50,822.80, 2022-06-04 11:00,827.40, 2022-06-04 11:10,856.20, 2022-06-04 11:20,882.70, 2022-06-04 11:30,866.30, 2022-06-04 11:40,722.70, 2022-06-04 11:50,913.30, 2022-06-04 12:00,847.10, 2022-06-04 12:10,784.10, 2022-06-04 12:20,907.30, 2022-06-04 12:30,928.90, 2022-06-04 12:40,909.60, 2022-06-04 12:50,919.40, 2022-06-04 13:00,918.40, 2022-06-04 13:10,923.20, 2022-06-04 13:20,961.10, 2022-06-04 13:30,760.70, 2022-06-04 13:40,970.70, 2022-06-04 13:50,1004.60, 2022-06-04 14:00,1070.20, 2022-06-04 14:10,1049.20, 2022-06-04 14:20,916.50, 2022-06-04 14:30,859.30, 2022-06-04 14:40,834.10, 2022-06-04 14:50,790.60, 2022-06-04 15:00,725.60, 2022-06-04 15:10,760.90, 2022-06-04 15:20,414.90, 2022-06-04 15:30,351.10, 2022-06-04 15:40,311.10, 2022-06-04 15:50,573.40, 2022-06-04 16:00,300.00, 2022-06-04 16:10,254.60, 2022-06-04 16:20,293.50, 2022-06-04 16:30,268.40, 2022-06-04 16:40,217.40, 2022-06-04 16:50,198.60, 2022-06-04 17:00,210.00, 2022-06-04 17:10,214.00, 2022-06-04 17:20,163.80, 2022-06-04 17:30,131.80, 2022-06-04 17:40,136.80, 2022-06-04 17:50,147.40, 2022-06-04 18:00,132.60, 2022-06-04 18:10,124.20, 2022-06-04 18:20,103.60, 2022-06-04 18:30,90.80, 2022-06-04 18:40,58.70, 2022-06-04 18:50,48.60, 2022-06-04 19:00,42.90, 2022-06-04 19:10,35.30, 2022-06-04 19:20,28.40, 2022-06-04 19:30,19.30, 2022-06-04 19:40,12.80, 2022-06-04 19:50,7.60, 2022-06-04 20:00,4.20, 2022-06-04 20:10,1.70, 2022-06-04 20:20,1.00, 2022-06-04 20:30,1.00, 2022-06-04 20:40,1.00, 2022-06-04 20:50,1.00, 2022-06-04 21:00,1.00, 2022-06-04 21:10,1.30, 2022-06-04 21:20,1.10, 2022-06-04 21:30,1.10, 2022-06-04 21:40,1.00, 2022-06-04 21:50,1.00, 2022-06-04 22:00,1.00, 2022-06-04 22:10,1.00, 2022-06-04 22:20,1.10, 2022-06-04 22:30,1.00, 2022-06-04 22:40,0.80, 2022-06-04 22:50,1.00, 2022-06-04 23:00,1.00, 2022-06-04 23:10,1.10, 2022-06-04 23:20,1.00, 2022-06-04 23:30,1.00, 2022-06-04 23:40,1.00, 2022-06-04 23:50,1.10, 2022-06-05 00:00,1.00, 2022-06-05 00:10,1.10, 2022-06-05 00:20,1.00, 2022-06-05 00:30,1.00, 2022-06-05 00:40,0.80, 2022-06-05 00:50,1.00, 2022-06-05 01:00,1.00, 2022-06-05 01:10,1.10, 2022-06-05 01:20,1.00, 2022-06-05 01:30,1.00, 2022-06-05 01:40,1.00, 2022-06-05 01:50,1.00, 2022-06-05 02:00,1.10, 2022-06-05 02:10,1.10, 2022-06-05 02:20,1.00, 2022-06-05 02:30,1.10, 2022-06-05 02:40,1.00, 2022-06-05 02:50,1.00, 2022-06-05 03:00,1.00, 2022-06-05 03:10,1.00, 2022-06-05 03:20,1.00, 2022-06-05 03:30,1.10, 2022-06-05 03:40,1.00, 2022-06-05 03:50,1.00, 2022-06-05 04:00,1.00, 2022-06-05 04:10,1.00, 2022-06-05 04:20,1.00, 2022-06-05 04:30,1.00, 2022-06-05 04:40,1.10, 2022-06-05 04:50,1.30, 2022-06-05 05:00,1.70, 2022-06-05 05:10,4.40, 2022-06-05 05:20,9.30, 2022-06-05 05:30,16.40, 2022-06-05 05:40,24.20, 2022-06-05 05:50,42.00, 2022-06-05 06:00,71.50, 2022-06-05 06:10,92.30, 2022-06-05 06:20,114.60, 2022-06-05 06:30,138.30, 2022-06-05 06:40,165.40, 2022-06-05 06:50,193.20, 2022-06-05 07:00,223.40, 2022-06-05 07:10,253.70, 2022-06-05 07:20,282.50, 2022-06-05 07:30,312.20, 2022-06-05 07:40,341.60, 2022-06-05 07:50,339.30, 2022-06-05 08:00,402.60, 2022-06-05 08:10,375.20, 2022-06-05 08:20,466.40, 2022-06-05 08:30,494.60, 2022-06-05 08:40,521.70, 2022-06-05 08:50,549.90, 2022-06-05 09:00,580.00, 2022-06-05 09:10,606.20, 2022-06-05 09:20,634.20, 2022-06-05 09:30,660.00, 2022-06-05 09:40,682.70, 2022-06-05 09:50,707.60, 2022-06-05 10:00,728.80, 2022-06-05 10:10,749.40, 2022-06-05 10:20,768.90, 2022-06-05 10:30,788.30, 2022-06-05 10:40,807.00, 2022-06-05 10:50,828.00, 2022-06-05 11:00,842.70, 2022-06-05 11:10,857.70, 2022-06-05 11:20,870.70, 2022-06-05 11:30,884.80, 2022-06-05 11:40,896.30, 2022-06-05 11:50,902.40, 2022-06-05 12:00,910.80, 2022-06-05 12:10,917.30, 2022-06-05 12:20,917.80, 2022-06-05 12:30,915.40, 2022-06-05 12:40,923.00, 2022-06-05 12:50,922.00, 2022-06-05 13:00,914.60, 2022-06-05 13:10,913.60, 2022-06-05 13:20,915.40, 2022-06-05 13:30,901.40, 2022-06-05 13:40,892.50, 2022-06-05 13:50,882.90, 2022-06-05 14:00,877.60, 2022-06-05 14:10,866.10, 2022-06-05 14:20,849.00, 2022-06-05 14:30,833.10, 2022-06-05 14:40,816.20, 2022-06-05 14:50,799.20, 2022-06-05 15:00,780.50, 2022-06-05 15:10,762.40, 2022-06-05 15:20,741.20, 2022-06-05 15:30,715.80, 2022-06-05 15:40,692.60, 2022-06-05 15:50,666.10, 2022-06-05 16:00,646.00, 2022-06-05 16:10,620.10, 2022-06-05 16:20,588.00, 2022-06-05 16:30,564.00, 2022-06-05 16:40,536.90, 2022-06-05 16:50,512.30, 2022-06-05 17:00,417.00, 2022-06-05 17:10,455.30, 2022-06-05 17:20,416.00, 2022-06-05 17:30,381.90, 2022-06-05 17:40,355.50, 2022-06-05 17:50,105.50, 2022-06-05 18:00,301.60, 2022-06-05 18:10,288.00, 2022-06-05 18:20,92.30, 2022-06-05 18:30,81.80, 2022-06-05 18:40,65.60, 2022-06-05 18:50,49.40, 2022-06-05 19:00,29.90, 2022-06-05 19:10,28.80, 2022-06-05 19:20,28.00, 2022-06-05 19:30,28.80, 2022-06-05 19:40,22.10, 2022-06-05 19:50,13.40, 2022-06-05 20:00,4.00, 2022-06-05 20:10,1.70, 2022-06-05 20:20,1.30, 2022-06-05 20:30,1.10, 2022-06-05 20:40,1.00, 2022-06-05 20:50,1.00, 2022-06-05 21:00,1.00, 2022-06-05 21:10,1.00, 2022-06-05 21:20,1.00, 2022-06-05 21:30,1.00, 2022-06-05 21:40,1.00, 2022-06-05 21:50,1.00, 2022-06-05 22:00,1.10, 2022-06-05 22:10,1.00, 2022-06-05 22:20,1.00, 2022-06-05 22:30,1.00, 2022-06-05 22:40,1.00, 2022-06-05 22:50,1.00, 2022-06-05 23:00,1.00, 2022-06-05 23:10,1.00, 2022-06-05 23:20,1.00, 2022-06-05 23:30,1.00, 2022-06-05 23:40,1.10, 2022-06-05 23:50,1.00, 2022-06-06 00:00,1.00, 2022-06-06 00:10,1.10, 2022-06-06 00:20,1.10, 2022-06-06 00:30,1.00, 2022-06-06 00:40,1.00, 2022-06-06 00:50,1.00, 2022-06-06 01:00,1.00, 2022-06-06 01:10,1.30, 2022-06-06 01:20,1.00, 2022-06-06 01:30,1.00, 2022-06-06 01:40,0.80, 2022-06-06 01:50,1.00, 2022-06-06 02:00,1.00, 2022-06-06 02:10,1.00, 2022-06-06 02:20,1.00, 2022-06-06 02:30,1.00, 2022-06-06 02:40,1.00, 2022-06-06 02:50,1.00, 2022-06-06 03:00,1.00, 2022-06-06 03:10,1.00, 2022-06-06 03:20,1.00, 2022-06-06 03:30,1.00, 2022-06-06 03:40,1.00, 2022-06-06 03:50,1.00, 2022-06-06 04:00,0.80, 2022-06-06 04:10,1.10, 2022-06-06 04:20,1.00, 2022-06-06 04:30,1.00, 2022-06-06 04:40,1.00, 2022-06-06 04:50,1.00, 2022-06-06 05:00,1.30, 2022-06-06 05:10,2.70, 2022-06-06 05:20,6.30, 2022-06-06 05:30,11.30, 2022-06-06 05:40,20.00, 2022-06-06 05:50,28.80, 2022-06-06 06:00,55.30, 2022-06-06 06:10,72.50, 2022-06-06 06:20,107.40, 2022-06-06 06:30,144.80, 2022-06-06 06:40,161.20, 2022-06-06 06:50,182.00, 2022-06-06 07:00,135.20, 2022-06-06 07:10,133.10, 2022-06-06 07:20,172.00, 2022-06-06 07:30,363.70, 2022-06-06 07:40,94.40, 2022-06-06 07:50,82.00, 2022-06-06 08:00,67.70, 2022-06-06 08:10,60.80, 2022-06-06 08:20,76.50, 2022-06-06 08:30,115.80, 2022-06-06 08:40,129.50, 2022-06-06 08:50,75.70, 2022-06-06 09:00,151.60, 2022-06-06 09:10,193.60, 2022-06-06 09:20,141.70, 2022-06-06 09:30,205.20, 2022-06-06 09:40,398.50, 2022-06-06 09:50,309.20, 2022-06-06 10:00,447.10, 2022-06-06 10:10,420.20, 2022-06-06 10:20,810.40, 2022-06-06 10:30,812.70, 2022-06-06 10:40,829.90, 2022-06-06 10:50,845.50, 2022-06-06 11:00,861.60, 2022-06-06 11:10,878.70, 2022-06-06 11:20,891.70, 2022-06-06 11:30,906.20, 2022-06-06 11:40,914.20, 2022-06-06 11:50,924.30, 2022-06-06 12:00,929.70, 2022-06-06 12:10,935.00, 2022-06-06 12:20,939.60, 2022-06-06 12:30,941.10, 2022-06-06 12:40,942.60, 2022-06-06 12:50,939.40, 2022-06-06 13:00,939.40, 2022-06-06 13:10,931.60, 2022-06-06 13:20,928.30, 2022-06-06 13:30,917.30, 2022-06-06 13:40,916.10, 2022-06-06 13:50,903.10, 2022-06-06 14:00,894.40, 2022-06-06 14:10,881.80, 2022-06-06 14:20,868.40, 2022-06-06 14:30,851.30, 2022-06-06 14:40,834.50, 2022-06-06 14:50,813.10, 2022-06-06 15:00,795.60, 2022-06-06 15:10,776.30, 2022-06-06 15:20,754.40, 2022-06-06 15:30,734.90, 2022-06-06 15:40,710.10, 2022-06-06 15:50,680.90, 2022-06-06 16:00,654.20, 2022-06-06 16:10,629.20, 2022-06-06 16:20,602.50, 2022-06-06 16:30,573.20, 2022-06-06 16:40,546.10, 2022-06-06 16:50,517.50, 2022-06-06 17:00,489.60, 2022-06-06 17:10,460.30, 2022-06-06 17:20,427.10, 2022-06-06 17:30,388.90, 2022-06-06 17:40,359.50, 2022-06-06 17:50,103.20, 2022-06-06 18:00,285.00, 2022-06-06 18:10,250.40, 2022-06-06 18:20,81.40, 2022-06-06 18:30,73.10, 2022-06-06 18:40,65.40, 2022-06-06 18:50,58.00, 2022-06-06 19:00,50.00, 2022-06-06 19:10,41.00, 2022-06-06 19:20,30.90, 2022-06-06 19:30,21.60, 2022-06-06 19:40,13.90, 2022-06-06 19:50,7.10, 2022-06-06 20:00,3.20, 2022-06-06 20:10,1.70, 2022-06-06 20:20,1.10, 2022-06-06 20:30,1.00, 2022-06-06 20:40,1.10, 2022-06-06 20:50,1.00, 2022-06-06 21:00,0.80, 2022-06-06 21:10,0.80, 2022-06-06 21:20,1.00, 2022-06-06 21:30,1.00, 2022-06-06 21:40,1.00, 2022-06-06 21:50,1.10, 2022-06-06 22:00,1.30, 2022-06-06 22:10,1.00, 2022-06-06 22:20,1.00, 2022-06-06 22:30,1.00, 2022-06-06 22:40,1.00, 2022-06-06 22:50,1.00, 2022-06-06 23:00,1.00, 2022-06-06 23:10,1.00, 2022-06-06 23:20,1.10, 2022-06-06 23:30,1.00, 2022-06-06 23:40,1.00, 2022-06-06 23:50,1.00, 2022-06-07 00:00,1.10, 2022-06-07 00:10,1.00, 2022-06-07 00:20,1.10, 2022-06-07 00:30,1.00, 2022-06-07 00:40,1.00, 2022-06-07 00:50,1.10, 2022-06-07 01:00,1.10, 2022-06-07 01:10,1.00, 2022-06-07 01:20,1.00, 2022-06-07 01:30,1.10, 2022-06-07 01:40,1.00, 2022-06-07 01:50,1.00, 2022-06-07 02:00,1.00, 2022-06-07 02:10,1.00, 2022-06-07 02:20,1.00, 2022-06-07 02:30,1.00, 2022-06-07 02:40,1.00, 2022-06-07 02:50,1.00, 2022-06-07 03:00,1.00, 2022-06-07 03:10,1.00, 2022-06-07 03:20,1.00, 2022-06-07 03:30,1.10, 2022-06-07 03:40,1.00, 2022-06-07 03:50,1.00, 2022-06-07 04:00,1.00, 2022-06-07 04:10,1.00, 2022-06-07 04:20,1.10, 2022-06-07 04:30,1.00, 2022-06-07 04:40,1.10, 2022-06-07 04:50,1.30, 2022-06-07 05:00,2.30, 2022-06-07 05:10,4.40, 2022-06-07 05:20,7.40, 2022-06-07 05:30,13.20, 2022-06-07 05:40,28.00, 2022-06-07 05:50,42.20, 2022-06-07 06:00,40.20, 2022-06-07 06:10,42.50, 2022-06-07 06:20,62.40, 2022-06-07 06:30,69.60, 2022-06-07 06:40,78.80, 2022-06-07 06:50,201.00, 2022-06-07 07:00,262.60, 2022-06-07 07:10,182.00, 2022-06-07 07:20,321.80, 2022-06-07 07:30,202.90, 2022-06-07 07:40,148.80, 2022-06-07 07:50,429.70, 2022-06-07 08:00,485.80, 2022-06-07 08:10,230.40, 2022-06-07 08:20,508.30, 2022-06-07 08:30,552.90, 2022-06-07 08:40,271.40, 2022-06-07 08:50,551.00, 2022-06-07 09:00,709.00, 2022-06-07 09:10,714.70, 2022-06-07 09:20,749.00, 2022-06-07 09:30,313.00, 2022-06-07 09:40,760.70, 2022-06-07 09:50,747.10, 2022-06-07 10:00,773.40, 2022-06-07 10:10,778.40, 2022-06-07 10:20,790.20, 2022-06-07 10:30,814.30, 2022-06-07 10:40,855.10, 2022-06-07 10:50,913.80, 2022-06-07 11:00,888.10, 2022-06-07 11:10,839.80, 2022-06-07 11:20,839.80, 2022-06-07 11:30,926.00, 2022-06-07 11:40,944.70, 2022-06-07 11:50,936.90, 2022-06-07 12:00,936.30, 2022-06-07 12:10,944.30, 2022-06-07 12:20,968.80, 2022-06-07 12:30,1112.40, 2022-06-07 12:40,836.40, 2022-06-07 12:50,849.70, 2022-06-07 13:00,1235.20, 2022-06-07 13:10,530.10, 2022-06-07 13:20,1020.60, 2022-06-07 13:30,969.50, 2022-06-07 13:40,927.60, 2022-06-07 13:50,911.50, 2022-06-07 14:00,893.20, 2022-06-07 14:10,890.70, 2022-06-07 14:20,881.00, 2022-06-07 14:30,904.30, 2022-06-07 14:40,921.80, 2022-06-07 14:50,827.20, 2022-06-07 15:00,850.10, 2022-06-07 15:10,380.30, 2022-06-07 15:20,864.80, 2022-06-07 15:30,336.80, 2022-06-07 15:40,740.60, 2022-06-07 15:50,600.40, 2022-06-07 16:00,429.90, 2022-06-07 16:10,625.40, 2022-06-07 16:20,601.80, 2022-06-07 16:30,608.10, 2022-06-07 16:40,583.50, 2022-06-07 16:50,555.80, 2022-06-07 17:00,541.50, 2022-06-07 17:10,510.60, 2022-06-07 17:20,532.50, 2022-06-07 17:30,475.90, 2022-06-07 17:40,414.30, 2022-06-07 17:50,159.30, 2022-06-07 18:00,332.10, 2022-06-07 18:10,326.40, 2022-06-07 18:20,128.90, 2022-06-07 18:30,121.10, 2022-06-07 18:40,107.40, 2022-06-07 18:50,91.70, 2022-06-07 19:00,83.40, 2022-06-07 19:10,56.50, 2022-06-07 19:20,39.50, 2022-06-07 19:30,26.90, 2022-06-07 19:40,19.60, 2022-06-07 19:50,11.30, 2022-06-07 20:00,5.00, 2022-06-07 20:10,1.90, 2022-06-07 20:20,1.30, 2022-06-07 20:30,1.00, 2022-06-07 20:40,1.00, 2022-06-07 20:50,1.00, 2022-06-07 21:00,1.00, 2022-06-07 21:10,1.10, 2022-06-07 21:20,1.00, 2022-06-07 21:30,1.00, 2022-06-07 21:40,1.00, 2022-06-07 21:50,1.10, 2022-06-07 22:00,1.10, 2022-06-07 22:10,1.00, 2022-06-07 22:20,1.00, 2022-06-07 22:30,1.00, 2022-06-07 22:40,1.10, 2022-06-07 22:50,1.00, 2022-06-07 23:00,0.80, 2022-06-07 23:10,1.00, 2022-06-07 23:20,1.00, 2022-06-07 23:30,1.00, 2022-06-07 23:40,1.00, 2022-06-07 23:50,1.00, 2022-06-08 00:00,1.00, 2022-06-08 00:10,1.00, 2022-06-08 00:20,1.00, 2022-06-08 00:30,1.10, 2022-06-08 00:40,0.80, 2022-06-08 00:50,1.10, 2022-06-08 01:00,0.80, 2022-06-08 01:10,0.80, 2022-06-08 01:20,1.30, 2022-06-08 01:30,1.10, 2022-06-08 01:40,1.00, 2022-06-08 01:50,0.80, 2022-06-08 02:00,1.10, 2022-06-08 02:10,1.00, 2022-06-08 02:20,1.00, 2022-06-08 02:30,1.00, 2022-06-08 02:40,1.00, 2022-06-08 02:50,0.80, 2022-06-08 03:00,1.00, 2022-06-08 03:10,1.30, 2022-06-08 03:20,1.00, 2022-06-08 03:30,1.10, 2022-06-08 03:40,0.60, 2022-06-08 03:50,1.00, 2022-06-08 04:00,1.00, 2022-06-08 04:10,0.80, 2022-06-08 04:20,1.00, 2022-06-08 04:30,1.00, 2022-06-08 04:40,1.00, 2022-06-08 04:50,1.10, 2022-06-08 05:00,1.50, 2022-06-08 05:10,2.50, 2022-06-08 05:20,4.40, 2022-06-08 05:30,7.40, 2022-06-08 05:40,10.30, 2022-06-08 05:50,14.30, 2022-06-08 06:00,27.30, 2022-06-08 06:10,35.70, 2022-06-08 06:20,28.80, 2022-06-08 06:30,26.70, 2022-06-08 06:40,32.00, 2022-06-08 06:50,52.80, 2022-06-08 07:00,99.20, 2022-06-08 07:10,158.10, 2022-06-08 07:20,135.80, 2022-06-08 07:30,327.10, 2022-06-08 07:40,331.70, 2022-06-08 07:50,355.00, 2022-06-08 08:00,118.80, 2022-06-08 08:10,322.30, 2022-06-08 08:20,524.70, 2022-06-08 08:30,499.90, 2022-06-08 08:40,132.90, 2022-06-08 08:50,565.30, 2022-06-08 09:00,593.80, 2022-06-08 09:10,438.50, 2022-06-08 09:20,644.90, 2022-06-08 09:30,677.30, 2022-06-08 09:40,698.70, 2022-06-08 09:50,724.20, 2022-06-08 10:00,740.30, 2022-06-08 10:10,767.10, 2022-06-08 10:20,779.50, 2022-06-08 10:30,816.20, 2022-06-08 10:40,832.60, 2022-06-08 10:50,857.60, 2022-06-08 11:00,955.60, 2022-06-08 11:10,230.80, 2022-06-08 11:20,900.90, 2022-06-08 11:30,903.00, 2022-06-08 11:40,915.40, 2022-06-08 11:50,909.60, 2022-06-08 12:00,928.30, 2022-06-08 12:10,948.90, 2022-06-08 12:20,956.50, 2022-06-08 12:30,962.70, 2022-06-08 12:40,970.70, 2022-06-08 12:50,976.40, 2022-06-08 13:00,960.70, 2022-06-08 13:10,962.80, 2022-06-08 13:20,968.20, 2022-06-08 13:30,963.80, 2022-06-08 13:40,977.10, 2022-06-08 13:50,992.00, 2022-06-08 14:00,992.20, 2022-06-08 14:10,1014.00, 2022-06-08 14:20,1022.90, 2022-06-08 14:30,1098.50, 2022-06-08 14:40,745.40, 2022-06-08 14:50,577.60, 2022-06-08 15:00,898.20, 2022-06-08 15:10,808.70, 2022-06-08 15:20,775.70, 2022-06-08 15:30,764.70, 2022-06-08 15:40,715.10, 2022-06-08 15:50,433.70, 2022-06-08 16:00,469.80, 2022-06-08 16:10,235.00, 2022-06-08 16:20,291.80, 2022-06-08 16:30,241.70, 2022-06-08 16:40,199.30, 2022-06-08 16:50,220.30, 2022-06-08 17:00,502.60, 2022-06-08 17:10,263.60, 2022-06-08 17:20,156.80, 2022-06-08 17:30,155.10, 2022-06-08 17:40,130.30, 2022-06-08 17:50,115.80, 2022-06-08 18:00,123.40, 2022-06-08 18:10,114.40, 2022-06-08 18:20,106.60, 2022-06-08 18:30,83.20, 2022-06-08 18:40,64.10, 2022-06-08 18:50,54.00, 2022-06-08 19:00,53.80, 2022-06-08 19:10,39.50, 2022-06-08 19:20,28.40, 2022-06-08 19:30,19.80, 2022-06-08 19:40,12.40, 2022-06-08 19:50,7.40, 2022-06-08 20:00,4.40, 2022-06-08 20:10,1.50, 2022-06-08 20:20,1.00, 2022-06-08 20:30,1.00, 2022-06-08 20:40,1.00, 2022-06-08 20:50,1.10, 2022-06-08 21:00,1.00, 2022-06-08 21:10,1.10, 2022-06-08 21:20,1.00, 2022-06-08 21:30,1.00, 2022-06-08 21:40,1.00, 2022-06-08 21:50,1.00, 2022-06-08 22:00,1.00, 2022-06-08 22:10,1.00, 2022-06-08 22:20,1.00, 2022-06-08 22:30,1.00, 2022-06-08 22:40,1.10, 2022-06-08 22:50,1.00, 2022-06-08 23:00,1.00, 2022-06-08 23:10,1.00, 2022-06-08 23:20,1.00, 2022-06-08 23:30,0.80, 2022-06-08 23:40,1.00, 2022-06-08 23:50,1.00, 2022-06-09 00:00,1.00, 2022-06-09 00:10,1.00, 2022-06-09 00:20,1.00, 2022-06-09 00:30,1.00, 2022-06-09 00:40,1.00, 2022-06-09 00:50,1.00, 2022-06-09 01:00,1.00, 2022-06-09 01:10,1.00, 2022-06-09 01:20,0.80, 2022-06-09 01:30,1.00, 2022-06-09 01:40,1.00, 2022-06-09 01:50,1.00, 2022-06-09 02:00,1.00, 2022-06-09 02:10,0.80, 2022-06-09 02:20,1.30, 2022-06-09 02:30,1.00, 2022-06-09 02:40,1.00, 2022-06-09 02:50,1.10, 2022-06-09 03:00,1.00, 2022-06-09 03:10,1.00, 2022-06-09 03:20,1.00, 2022-06-09 03:30,1.00, 2022-06-09 03:40,1.00, 2022-06-09 03:50,1.00, 2022-06-09 04:00,1.10, 2022-06-09 04:10,1.00, 2022-06-09 04:20,1.00, 2022-06-09 04:30,1.00, 2022-06-09 04:40,1.10, 2022-06-09 04:50,1.30, 2022-06-09 05:00,2.90, 2022-06-09 05:10,9.30, 2022-06-09 05:20,24.60, 2022-06-09 05:30,34.50, 2022-06-09 05:40,44.10, 2022-06-09 05:50,35.50, 2022-06-09 06:00,25.70, 2022-06-09 06:10,29.00, 2022-06-09 06:20,50.00, 2022-06-09 06:30,84.90, 2022-06-09 06:40,113.10, 2022-06-09 06:50,117.90, 2022-06-09 07:00,47.50, 2022-06-09 07:10,29.90, 2022-06-09 07:20,71.70, 2022-06-09 07:30,132.90, 2022-06-09 07:40,458.00, 2022-06-09 07:50,453.00, 2022-06-09 08:00,532.70, 2022-06-09 08:10,456.80, 2022-06-09 08:20,482.00, 2022-06-09 08:30,524.70, 2022-06-09 08:40,539.00, 2022-06-09 08:50,605.60, 2022-06-09 09:00,647.90, 2022-06-09 09:10,641.80, 2022-06-09 09:20,718.50, 2022-06-09 09:30,864.40, 2022-06-09 09:40,934.80, 2022-06-09 09:50,1071.80, 2022-06-09 10:00,308.00, 2022-06-09 10:10,529.30, 2022-06-09 10:20,285.50, 2022-06-09 10:30,310.30, 2022-06-09 10:40,212.70, 2022-06-09 10:50,198.90, 2022-06-09 11:00,213.40, 2022-06-09 11:10,257.50, 2022-06-09 11:20,1032.50, 2022-06-09 11:30,515.90, 2022-06-09 11:40,1007.70, 2022-06-09 11:50,984.00, 2022-06-09 12:00,1071.80, 2022-06-09 12:10,786.20, 2022-06-09 12:20,1068.90, 2022-06-09 12:30,981.90, 2022-06-09 12:40,982.50, 2022-06-09 12:50,911.50, 2022-06-09 13:00,993.00, 2022-06-09 13:10,974.90, 2022-06-09 13:20,986.50, 2022-06-09 13:30,181.40, 2022-06-09 13:40,315.90, 2022-06-09 13:50,556.80, 2022-06-09 14:00,385.90, 2022-06-09 14:10,1219.40, 2022-06-09 14:20,1157.40, 2022-06-09 14:30,962.70, 2022-06-09 14:40,890.60, 2022-06-09 14:50,814.80, 2022-06-09 15:00,532.00, 2022-06-09 15:10,903.50, 2022-06-09 15:20,852.80, 2022-06-09 15:30,827.60, 2022-06-09 15:40,837.50, 2022-06-09 15:50,603.30, 2022-06-09 16:00,796.70, 2022-06-09 16:10,708.60, 2022-06-09 16:20,683.80, 2022-06-09 16:30,313.80, 2022-06-09 16:40,667.20, 2022-06-09 16:50,596.40, 2022-06-09 17:00,310.10, 2022-06-09 17:10,184.40, 2022-06-09 17:20,167.70, 2022-06-09 17:30,205.40, 2022-06-09 17:40,295.60, 2022-06-09 17:50,205.80, 2022-06-09 18:00,330.20, 2022-06-09 18:10,153.90, 2022-06-09 18:20,80.70, 2022-06-09 18:30,98.20, 2022-06-09 18:40,101.50, 2022-06-09 18:50,83.70, 2022-06-09 19:00,45.80, 2022-06-09 19:10,42.00, 2022-06-09 19:20,17.20, 2022-06-09 19:30,18.50, 2022-06-09 19:40,21.00, 2022-06-09 19:50,12.80, 2022-06-09 20:00,2.50, 2022-06-09 20:10,1.30, 2022-06-09 20:20,1.10, 2022-06-09 20:30,1.00, 2022-06-09 20:40,1.10, 2022-06-09 20:50,1.00, 2022-06-09 21:00,1.00, 2022-06-09 21:10,1.10, 2022-06-09 21:20,1.00, 2022-06-09 21:30,1.10, 2022-06-09 21:40,1.00, 2022-06-09 21:50,1.00, 2022-06-09 22:00,1.00, 2022-06-09 22:10,1.10, 2022-06-09 22:20,1.00, 2022-06-09 22:30,1.00, 2022-06-09 22:40,1.00, 2022-06-09 22:50,1.00, 2022-06-09 23:00,1.00, 2022-06-09 23:10,1.00, 2022-06-09 23:20,1.10, 2022-06-09 23:30,1.10, 2022-06-09 23:40,1.00, 2022-06-09 23:50,1.00, 2022-06-10 00:00,1.00, 2022-06-10 00:10,1.10, 2022-06-10 00:20,1.00, 2022-06-10 00:30,1.00, 2022-06-10 00:40,1.00, 2022-06-10 00:50,1.00, 2022-06-10 01:00,0.80, 2022-06-10 01:10,1.00, 2022-06-10 01:20,0.80, 2022-06-10 01:30,1.00, 2022-06-10 01:40,1.10, 2022-06-10 01:50,0.80, 2022-06-10 02:00,1.00, 2022-06-10 02:10,1.10, 2022-06-10 02:20,1.00, 2022-06-10 02:30,0.80, 2022-06-10 02:40,1.00, 2022-06-10 02:50,1.30, 2022-06-10 03:00,1.10, 2022-06-10 03:10,1.10, 2022-06-10 03:20,1.00, 2022-06-10 03:30,0.40, 2022-06-10 03:40,1.00, 2022-06-10 03:50,1.00, 2022-06-10 04:00,1.00, 2022-06-10 04:10,1.00, 2022-06-10 04:20,1.00, 2022-06-10 04:30,1.10, 2022-06-10 04:40,1.10, 2022-06-10 04:50,1.00, 2022-06-10 05:00,1.30, 2022-06-10 05:10,1.90, 2022-06-10 05:20,2.30, 2022-06-10 05:30,2.90, 2022-06-10 05:40,4.00, 2022-06-10 05:50,5.50, 2022-06-10 06:00,9.00, 2022-06-10 06:10,63.50, 2022-06-10 06:20,60.50, 2022-06-10 06:30,41.60, 2022-06-10 06:40,60.10, 2022-06-10 06:50,65.00, 2022-06-10 07:00,38.30, 2022-06-10 07:10,10.50, 2022-06-10 07:20,3.20, 2022-06-10 07:30,3.60, 2022-06-10 07:40,12.60, 2022-06-10 07:50,68.50, 2022-06-10 08:00,132.00, 2022-06-10 08:10,34.70, 2022-06-10 08:20,47.90, 2022-06-10 08:30,54.70, 2022-06-10 08:40,744.30, 2022-06-10 08:50,295.60, 2022-06-10 09:00,77.60, 2022-06-10 09:10,148.60, 2022-06-10 09:20,124.90, 2022-06-10 09:30,140.20, 2022-06-10 09:40,265.30, 2022-06-10 09:50,387.80, 2022-06-10 10:00,295.10, 2022-06-10 10:10,292.00, 2022-06-10 10:20,1084.70, 2022-06-10 10:30,373.70, 2022-06-10 10:40,616.30, 2022-06-10 10:50,872.60, 2022-06-10 11:00,330.20, 2022-06-10 11:10,118.10, 2022-06-10 11:20,169.20, 2022-06-10 11:30,182.20, 2022-06-10 11:40,246.60, 2022-06-10 11:50,918.20, 2022-06-10 12:00,961.30, 2022-06-10 12:10,486.80, 2022-06-10 12:20,495.50, 2022-06-10 12:30,602.50, 2022-06-10 12:40,528.90, 2022-06-10 12:50,1236.00, 2022-06-10 13:00,435.10, 2022-06-10 13:10,1072.90, 2022-06-10 13:20,1052.30, 2022-06-10 13:30,347.70, 2022-06-10 13:40,295.80, 2022-06-10 13:50,377.90, 2022-06-10 14:00,398.60, 2022-06-10 14:10,503.40, 2022-06-10 14:20,535.60, 2022-06-10 14:30,579.80, 2022-06-10 14:40,806.80, 2022-06-10 14:50,179.90, 2022-06-10 15:00,728.60, 2022-06-10 15:10,866.50, 2022-06-10 15:20,459.90, 2022-06-10 15:30,1067.90, 2022-06-10 15:40,528.20, 2022-06-10 15:50,549.10, 2022-06-10 16:00,623.10, 2022-06-10 16:10,849.00, 2022-06-10 16:20,307.50, 2022-06-10 16:30,333.80, 2022-06-10 16:40,213.20, 2022-06-10 16:50,204.90, 2022-06-10 17:00,152.80, 2022-06-10 17:10,143.40, 2022-06-10 17:20,105.50, 2022-06-10 17:30,92.90, 2022-06-10 17:40,83.90, 2022-06-10 17:50,85.10, 2022-06-10 18:00,85.30, 2022-06-10 18:10,144.00, 2022-06-10 18:20,129.10, 2022-06-10 18:30,111.20, 2022-06-10 18:40,87.20, 2022-06-10 18:50,72.70, 2022-06-10 19:00,66.40, 2022-06-10 19:10,103.60, 2022-06-10 19:20,79.90, 2022-06-10 19:30,67.50, 2022-06-10 19:40,44.80, 2022-06-10 19:50,14.70, 2022-06-10 20:00,4.00, 2022-06-10 20:10,2.10, 2022-06-10 20:20,1.30, 2022-06-10 20:30,1.00, 2022-06-10 20:40,1.00, 2022-06-10 20:50,1.00, 2022-06-10 21:00,1.00, 2022-06-10 21:10,1.10, 2022-06-10 21:20,1.10, 2022-06-10 21:30,1.00, 2022-06-10 21:40,1.10, 2022-06-10 21:50,1.30, 2022-06-10 22:00,1.00, 2022-06-10 22:10,1.10, 2022-06-10 22:20,1.00, 2022-06-10 22:30,1.00, 2022-06-10 22:40,1.00, 2022-06-10 22:50,1.00, 2022-06-10 23:00,1.00, 2022-06-10 23:10,1.00, 2022-06-10 23:20,1.10, 2022-06-10 23:30,1.10, 2022-06-10 23:40,1.00, 2022-06-10 23:50,1.00, 2022-06-11 00:00,1.10, 2022-06-11 00:10,1.00, 2022-06-11 00:20,1.00, 2022-06-11 00:30,1.00, 2022-06-11 00:40,1.00, 2022-06-11 00:50,0.80, 2022-06-11 01:00,1.00, 2022-06-11 01:10,1.30, 2022-06-11 01:20,1.10, 2022-06-11 01:30,1.00, 2022-06-11 01:40,1.00, 2022-06-11 01:50,1.10, 2022-06-11 02:00,1.10, 2022-06-11 02:10,1.10, 2022-06-11 02:20,0.80, 2022-06-11 02:30,1.00, 2022-06-11 02:40,1.00, 2022-06-11 02:50,1.00, 2022-06-11 03:00,1.10, 2022-06-11 03:10,1.00, 2022-06-11 03:20,1.10, 2022-06-11 03:30,1.00, 2022-06-11 03:40,1.00, 2022-06-11 03:50,1.10, 2022-06-11 04:00,1.00, 2022-06-11 04:10,1.10, 2022-06-11 04:20,1.00, 2022-06-11 04:30,1.00, 2022-06-11 04:40,1.00, 2022-06-11 04:50,1.30, 2022-06-11 05:00,1.70, 2022-06-11 05:10,3.60, 2022-06-11 05:20,7.10, 2022-06-11 05:30,12.00, 2022-06-11 05:40,20.00, 2022-06-11 05:50,27.10, 2022-06-11 06:00,42.90, 2022-06-11 06:10,60.80, 2022-06-11 06:20,82.20, 2022-06-11 06:30,97.30, 2022-06-11 06:40,61.40, 2022-06-11 06:50,78.40, 2022-06-11 07:00,73.10, 2022-06-11 07:10,226.80, 2022-06-11 07:20,285.00, 2022-06-11 07:30,342.00, 2022-06-11 07:40,366.40, 2022-06-11 07:50,400.40, 2022-06-11 08:00,431.60, 2022-06-11 08:10,388.20, 2022-06-11 08:20,492.30, 2022-06-11 08:30,524.00, 2022-06-11 08:40,552.20, 2022-06-11 08:50,572.60, 2022-06-11 09:00,610.20, 2022-06-11 09:10,636.10, 2022-06-11 09:20,662.80, 2022-06-11 09:30,694.30, 2022-06-11 09:40,713.50, 2022-06-11 09:50,735.10, 2022-06-11 10:00,755.50, 2022-06-11 10:10,776.50, 2022-06-11 10:20,799.00, 2022-06-11 10:30,819.60, 2022-06-11 10:40,827.20, 2022-06-11 10:50,854.70, 2022-06-11 11:00,873.20, 2022-06-11 11:10,888.30, 2022-06-11 11:20,901.60, 2022-06-11 11:30,913.80, 2022-06-11 11:40,927.90, 2022-06-11 11:50,942.10, 2022-06-11 12:00,958.80, 2022-06-11 12:10,977.90, 2022-06-11 12:20,1086.80, 2022-06-11 12:30,301.60, 2022-06-11 12:40,577.90, 2022-06-11 12:50,1023.70, 2022-06-11 13:00,1026.70, 2022-06-11 13:10,971.40, 2022-06-11 13:20,975.80, 2022-06-11 13:30,971.00, 2022-06-11 13:40,1052.70, 2022-06-11 13:50,343.50, 2022-06-11 14:00,335.50, 2022-06-11 14:10,908.90, 2022-06-11 14:20,1019.70, 2022-06-11 14:30,971.20, 2022-06-11 14:40,511.00, 2022-06-11 14:50,332.10, 2022-06-11 15:00,337.00, 2022-06-11 15:10,1017.20, 2022-06-11 15:20,276.00, 2022-06-11 15:30,853.90, 2022-06-11 15:40,794.40, 2022-06-11 15:50,794.80, 2022-06-11 16:00,732.60, 2022-06-11 16:10,285.70, 2022-06-11 16:20,256.20, 2022-06-11 16:30,125.70, 2022-06-11 16:40,111.60, 2022-06-11 16:50,48.30, 2022-06-11 17:00,26.90, 2022-06-11 17:10,95.40, 2022-06-11 17:20,117.50, 2022-06-11 17:30,91.70, 2022-06-11 17:40,62.20, 2022-06-11 17:50,79.50, 2022-06-11 18:00,128.40, 2022-06-11 18:10,132.40, 2022-06-11 18:20,101.10, 2022-06-11 18:30,63.10, 2022-06-11 18:40,45.20, 2022-06-11 18:50,79.70, 2022-06-11 19:00,92.50, 2022-06-11 19:10,52.50, 2022-06-11 19:20,50.20, 2022-06-11 19:30,31.90, 2022-06-11 19:40,22.70, 2022-06-11 19:50,13.70, 2022-06-11 20:00,8.00, 2022-06-11 20:10,2.90, 2022-06-11 20:20,1.30, 2022-06-11 20:30,1.30, 2022-06-11 20:40,1.10, 2022-06-11 20:50,1.00, 2022-06-11 21:00,1.00, 2022-06-11 21:10,1.00, 2022-06-11 21:20,1.10, 2022-06-11 21:30,1.10, 2022-06-11 21:40,1.00, 2022-06-11 21:50,1.00, 2022-06-11 22:00,1.00, 2022-06-11 22:10,1.00, 2022-06-11 22:20,1.00, 2022-06-11 22:30,1.00, 2022-06-11 22:40,1.30, 2022-06-11 22:50,1.10, 2022-06-11 23:00,1.00, 2022-06-11 23:10,1.10, 2022-06-11 23:20,1.00, 2022-06-11 23:30,1.30, 2022-06-11 23:40,1.10, 2022-06-11 23:50,1.10, 2022-06-12 00:00,1.00, 2022-06-12 00:10,1.00, 2022-06-12 00:20,1.00, 2022-06-12 00:30,1.00, 2022-06-12 00:40,1.10, 2022-06-12 00:50,1.00, 2022-06-12 01:00,1.10, 2022-06-12 01:10,1.00, 2022-06-12 01:20,1.10, 2022-06-12 01:30,1.00, 2022-06-12 01:40,1.10, 2022-06-12 01:50,1.00, 2022-06-12 02:00,1.00, 2022-06-12 02:10,1.10, 2022-06-12 02:20,1.10, 2022-06-12 02:30,1.00, 2022-06-12 02:40,1.00, 2022-06-12 02:50,1.00, 2022-06-12 03:00,1.00, 2022-06-12 03:10,1.00, 2022-06-12 03:20,1.00, 2022-06-12 03:30,1.00, 2022-06-12 03:40,1.30, 2022-06-12 03:50,1.00, 2022-06-12 04:00,1.00, 2022-06-12 04:10,1.10, 2022-06-12 04:20,1.10, 2022-06-12 04:30,1.10, 2022-06-12 04:40,1.00, 2022-06-12 04:50,1.10, 2022-06-12 05:00,2.10, 2022-06-12 05:10,4.40, 2022-06-12 05:20,9.70, 2022-06-12 05:30,16.60, 2022-06-12 05:40,26.50, 2022-06-12 05:50,40.60, 2022-06-12 06:00,114.30, 2022-06-12 06:10,135.60, 2022-06-12 06:20,158.50, 2022-06-12 06:30,183.30, 2022-06-12 06:40,207.30, 2022-06-12 06:50,231.20, 2022-06-12 07:00,256.00, 2022-06-12 07:10,282.10, 2022-06-12 07:20,307.70, 2022-06-12 07:30,338.60, 2022-06-12 07:40,368.70, 2022-06-12 07:50,396.40, 2022-06-12 08:00,431.60, 2022-06-12 08:10,384.70, 2022-06-12 08:20,491.70, 2022-06-12 08:30,522.80, 2022-06-12 08:40,553.10, 2022-06-12 08:50,581.90, 2022-06-12 09:00,609.00, 2022-06-12 09:10,637.40, 2022-06-12 09:20,663.80, 2022-06-12 09:30,689.10, 2022-06-12 09:40,715.50, 2022-06-12 09:50,734.90, 2022-06-12 10:00,761.60, 2022-06-12 10:10,782.00, 2022-06-12 10:20,803.20, 2022-06-12 10:30,821.90, 2022-06-12 10:40,840.20, 2022-06-12 10:50,853.90, 2022-06-12 11:00,874.30, 2022-06-12 11:10,891.90, 2022-06-12 11:20,900.30, 2022-06-12 11:30,915.00, 2022-06-12 11:40,926.20, 2022-06-12 11:50,934.20, 2022-06-12 12:00,932.50, 2022-06-12 12:10,943.40, 2022-06-12 12:20,950.80, 2022-06-12 12:30,956.00, 2022-06-12 12:40,958.30, 2022-06-12 12:50,969.70, 2022-06-12 13:00,972.60, 2022-06-12 13:10,1020.30, 2022-06-12 13:20,1139.70, 2022-06-12 13:30,311.70, 2022-06-12 13:40,366.00, 2022-06-12 13:50,381.70, 2022-06-12 14:00,315.50, 2022-06-12 14:10,514.40, 2022-06-12 14:20,401.10, 2022-06-12 14:30,469.00, 2022-06-12 14:40,1076.70, 2022-06-12 14:50,944.70, 2022-06-12 15:00,334.70, 2022-06-12 15:10,368.70, 2022-06-12 15:20,845.70, 2022-06-12 15:30,442.50, 2022-06-12 15:40,591.90, 2022-06-12 15:50,199.70, 2022-06-12 16:00,715.30, 2022-06-12 16:10,264.60, 2022-06-12 16:20,166.90, 2022-06-12 16:30,157.40, 2022-06-12 16:40,135.20, 2022-06-12 16:50,127.00, 2022-06-12 17:00,131.00, 2022-06-12 17:10,91.40, 2022-06-12 17:20,76.10, 2022-06-12 17:30,79.20, 2022-06-12 17:40,90.80, 2022-06-12 17:50,109.10, 2022-06-12 18:00,88.70, 2022-06-12 18:10,77.60, 2022-06-12 18:20,126.50, 2022-06-12 18:30,101.70, 2022-06-12 18:40,87.50, 2022-06-12 18:50,56.60, 2022-06-12 19:00,36.80, 2022-06-12 19:10,34.30, 2022-06-12 19:20,30.30, 2022-06-12 19:30,24.00, 2022-06-12 19:40,19.30, 2022-06-12 19:50,11.30, 2022-06-12 20:00,6.30, 2022-06-12 20:10,4.00, 2022-06-12 20:20,1.30, 2022-06-12 20:30,1.00, 2022-06-12 20:40,1.10, 2022-06-12 20:50,1.00, 2022-06-12 21:00,1.10, 2022-06-12 21:10,1.00, 2022-06-12 21:20,1.00, 2022-06-12 21:30,1.00, 2022-06-12 21:40,1.00, 2022-06-12 21:50,1.10, 2022-06-12 22:00,1.30, 2022-06-12 22:10,1.00, 2022-06-12 22:20,1.00, 2022-06-12 22:30,1.00, 2022-06-12 22:40,1.00, 2022-06-12 22:50,0.80, 2022-06-12 23:00,1.10, 2022-06-12 23:10,1.00, 2022-06-12 23:20,1.10, 2022-06-12 23:30,1.00, 2022-06-12 23:40,1.00, 2022-06-12 23:50,1.00, 2022-06-13 00:00,1.00, 2022-06-13 00:10,1.00, 2022-06-13 00:20,1.00, 2022-06-13 00:30,1.00, 2022-06-13 00:40,1.00, 2022-06-13 00:50,1.00, 2022-06-13 01:00,1.00, 2022-06-13 01:10,1.00, 2022-06-13 01:20,1.00, 2022-06-13 01:30,1.10, 2022-06-13 01:40,0.80, 2022-06-13 01:50,1.00, 2022-06-13 02:00,1.00, 2022-06-13 02:10,1.00, 2022-06-13 02:20,0.80, 2022-06-13 02:30,1.10, 2022-06-13 02:40,1.00, 2022-06-13 02:50,1.00, 2022-06-13 03:00,1.00, 2022-06-13 03:10,1.00, 2022-06-13 03:20,1.00, 2022-06-13 03:30,1.00, 2022-06-13 03:40,1.00, 2022-06-13 03:50,1.00, 2022-06-13 04:00,1.00, 2022-06-13 04:10,1.00, 2022-06-13 04:20,1.00, 2022-06-13 04:30,1.00, 2022-06-13 04:40,1.00, 2022-06-13 04:50,1.00, 2022-06-13 05:00,1.50, 2022-06-13 05:10,2.90, 2022-06-13 05:20,7.80, 2022-06-13 05:30,17.00, 2022-06-13 05:40,23.10, 2022-06-13 05:50,32.20, 2022-06-13 06:00,56.10, 2022-06-13 06:10,47.70, 2022-06-13 06:20,47.50, 2022-06-13 06:30,65.40, 2022-06-13 06:40,98.00, 2022-06-13 06:50,141.90, 2022-06-13 07:00,178.00, 2022-06-13 07:10,134.70, 2022-06-13 07:20,121.50, 2022-06-13 07:30,127.80, 2022-06-13 07:40,312.20, 2022-06-13 07:50,337.80, 2022-06-13 08:00,468.10, 2022-06-13 08:10,418.30, 2022-06-13 08:20,507.20, 2022-06-13 08:30,540.00, 2022-06-13 08:40,578.10, 2022-06-13 08:50,368.30, 2022-06-13 09:00,372.10, 2022-06-13 09:10,478.80, 2022-06-13 09:20,420.40, 2022-06-13 09:30,482.20, 2022-06-13 09:40,596.10, 2022-06-13 09:50,770.40, 2022-06-13 10:00,773.10, 2022-06-13 10:10,803.40, 2022-06-13 10:20,783.40, 2022-06-13 10:30,926.20, 2022-06-13 10:40,897.40, 2022-06-13 10:50,910.00, 2022-06-13 11:00,884.50, 2022-06-13 11:10,891.50, 2022-06-13 11:20,900.90, 2022-06-13 11:30,913.40, 2022-06-13 11:40,925.50, 2022-06-13 11:50,936.00, 2022-06-13 12:00,942.10, 2022-06-13 12:10,944.50, 2022-06-13 12:20,951.20, 2022-06-13 12:30,957.90, 2022-06-13 12:40,959.80, 2022-06-13 12:50,963.20, 2022-06-13 13:00,973.70, 2022-06-13 13:10,1028.60, 2022-06-13 13:20,1082.80, 2022-06-13 13:30,1079.80, 2022-06-13 13:40,1281.90, 2022-06-13 13:50,506.80, 2022-06-13 14:00,654.20, 2022-06-13 14:10,369.50, 2022-06-13 14:20,462.20, 2022-06-13 14:30,544.20, 2022-06-13 14:40,973.70, 2022-06-13 14:50,645.60, 2022-06-13 15:00,843.30, 2022-06-13 15:10,939.80, 2022-06-13 15:20,351.10, 2022-06-13 15:30,158.10, 2022-06-13 15:40,171.90, 2022-06-13 15:50,173.80, 2022-06-13 16:00,149.20, 2022-06-13 16:10,142.30, 2022-06-13 16:20,122.60, 2022-06-13 16:30,100.10, 2022-06-13 16:40,98.40, 2022-06-13 16:50,95.40, 2022-06-13 17:00,93.30, 2022-06-13 17:10,104.70, 2022-06-13 17:20,150.50, 2022-06-13 17:30,218.80, 2022-06-13 17:40,159.80, 2022-06-13 17:50,121.90, 2022-06-13 18:00,97.10, 2022-06-13 18:10,91.00, 2022-06-13 18:20,79.50, 2022-06-13 18:30,62.00, 2022-06-13 18:40,57.60, 2022-06-13 18:50,66.00, 2022-06-13 19:00,59.90, 2022-06-13 19:10,41.60, 2022-06-13 19:20,28.00, 2022-06-13 19:30,17.40, 2022-06-13 19:40,15.40, 2022-06-13 19:50,15.30, 2022-06-13 20:00,7.40, 2022-06-13 20:10,4.20, 2022-06-13 20:20,1.30, 2022-06-13 20:30,1.00, 2022-06-13 20:40,1.00, 2022-06-13 20:50,1.10, 2022-06-13 21:00,1.00, 2022-06-13 21:10,1.10, 2022-06-13 21:20,1.10, 2022-06-13 21:30,1.10, 2022-06-13 21:40,1.00, 2022-06-13 21:50,1.00, 2022-06-13 22:00,1.10, 2022-06-13 22:10,1.10, 2022-06-13 22:20,1.00, 2022-06-13 22:30,1.10, 2022-06-13 22:40,1.00, 2022-06-13 22:50,1.00, 2022-06-13 23:00,1.00, 2022-06-13 23:10,1.00, 2022-06-13 23:20,1.00, 2022-06-13 23:30,1.00, 2022-06-13 23:40,1.00, 2022-06-13 23:50,1.00, 2022-06-14 00:00,1.00, 2022-06-14 00:10,1.30, 2022-06-14 00:20,1.00, 2022-06-14 00:30,1.00, 2022-06-14 00:40,1.00, 2022-06-14 00:50,1.10, 2022-06-14 01:00,1.30, 2022-06-14 01:10,0.60, 2022-06-14 01:20,1.10, 2022-06-14 01:30,1.00, 2022-06-14 01:40,1.00, 2022-06-14 01:50,1.00, 2022-06-14 02:00,1.00, 2022-06-14 02:10,1.00, 2022-06-14 02:20,1.00, 2022-06-14 02:30,1.00, 2022-06-14 02:40,1.00, 2022-06-14 02:50,0.80, 2022-06-14 03:00,1.10, 2022-06-14 03:10,1.00, 2022-06-14 03:20,0.80, 2022-06-14 03:30,1.00, 2022-06-14 03:40,1.00, 2022-06-14 03:50,1.00, 2022-06-14 04:00,1.00, 2022-06-14 04:10,1.30, 2022-06-14 04:20,1.00, 2022-06-14 04:30,1.00, 2022-06-14 04:40,0.60, 2022-06-14 04:50,1.30, 2022-06-14 05:00,2.10, 2022-06-14 05:10,4.40, 2022-06-14 05:20,9.00, 2022-06-14 05:30,14.30, 2022-06-14 05:40,22.50, 2022-06-14 05:50,33.40, 2022-06-14 06:00,81.60, 2022-06-14 06:10,98.80, 2022-06-14 06:20,122.50, 2022-06-14 06:30,149.20, 2022-06-14 06:40,175.10, 2022-06-14 06:50,205.60, 2022-06-14 07:00,236.10, 2022-06-14 07:10,270.10, 2022-06-14 07:20,298.10, 2022-06-14 07:30,331.90, 2022-06-14 07:40,361.30, 2022-06-14 07:50,397.10, 2022-06-14 08:00,436.60, 2022-06-14 08:10,403.40, 2022-06-14 08:20,491.10, 2022-06-14 08:30,515.20, 2022-06-14 08:40,543.40, 2022-06-14 08:50,570.50, 2022-06-14 09:00,600.30, 2022-06-14 09:10,627.00, 2022-06-14 09:20,653.50, 2022-06-14 09:30,679.60, 2022-06-14 09:40,704.80, 2022-06-14 09:50,728.80, 2022-06-14 10:00,749.60, 2022-06-14 10:10,773.40, 2022-06-14 10:20,793.30, 2022-06-14 10:30,814.80, 2022-06-14 10:40,833.00, 2022-06-14 10:50,852.80, 2022-06-14 11:00,867.70, 2022-06-14 11:10,884.10, 2022-06-14 11:20,899.70, 2022-06-14 11:30,910.00, 2022-06-14 11:40,919.90, 2022-06-14 11:50,929.80, 2022-06-14 12:00,940.30, 2022-06-14 12:10,946.60, 2022-06-14 12:20,954.30, 2022-06-14 12:30,959.80, 2022-06-14 12:40,964.60, 2022-06-14 12:50,964.20, 2022-06-14 13:00,969.10, 2022-06-14 13:10,973.50, 2022-06-14 13:20,975.20, 2022-06-14 13:30,985.20, 2022-06-14 13:40,992.00, 2022-06-14 13:50,998.70, 2022-06-14 14:00,1023.10, 2022-06-14 14:10,1082.10, 2022-06-14 14:20,1066.40, 2022-06-14 14:30,1091.80, 2022-06-14 14:40,638.40, 2022-06-14 14:50,443.10, 2022-06-14 15:00,407.40, 2022-06-14 15:10,951.20, 2022-06-14 15:20,909.60, 2022-06-14 15:30,840.60, 2022-06-14 15:40,683.00, 2022-06-14 15:50,473.40, 2022-06-14 16:00,771.20, 2022-06-14 16:10,747.10, 2022-06-14 16:20,711.60, 2022-06-14 16:30,697.10, 2022-06-14 16:40,645.60, 2022-06-14 16:50,616.80, 2022-06-14 17:00,585.60, 2022-06-14 17:10,545.30, 2022-06-14 17:20,503.70, 2022-06-14 17:30,463.70, 2022-06-14 17:40,320.60, 2022-06-14 17:50,207.70, 2022-06-14 18:00,304.60, 2022-06-14 18:10,183.50, 2022-06-14 18:20,112.50, 2022-06-14 18:30,92.90, 2022-06-14 18:40,91.00, 2022-06-14 18:50,75.00, 2022-06-14 19:00,59.30, 2022-06-14 19:10,47.30, 2022-06-14 19:20,45.20, 2022-06-14 19:30,37.00, 2022-06-14 19:40,25.70, 2022-06-14 19:50,17.70, 2022-06-14 20:00,8.60, 2022-06-14 20:10,3.60, 2022-06-14 20:20,1.50, 2022-06-14 20:30,1.00, 2022-06-14 20:40,1.00, 2022-06-14 20:50,1.00, 2022-06-14 21:00,1.10, 2022-06-14 21:10,1.00, 2022-06-14 21:20,1.00, 2022-06-14 21:30,1.00, 2022-06-14 21:40,1.00, 2022-06-14 21:50,1.00, 2022-06-14 22:00,1.00, 2022-06-14 22:10,1.00, 2022-06-14 22:20,1.00, 2022-06-14 22:30,1.00, 2022-06-14 22:40,1.00, 2022-06-14 22:50,1.00, 2022-06-14 23:00,1.10, 2022-06-14 23:10,1.00, 2022-06-14 23:20,1.00, 2022-06-14 23:30,1.00, 2022-06-14 23:40,1.00, 2022-06-14 23:50,0.80, 2022-06-15 00:00,1.10, 2022-06-15 00:10,1.30, 2022-06-15 00:20,1.00, 2022-06-15 00:30,1.00, 2022-06-15 00:40,1.00, 2022-06-15 00:50,1.00, 2022-06-15 01:00,1.00, 2022-06-15 01:10,1.00, 2022-06-15 01:20,1.00, 2022-06-15 01:30,1.00, 2022-06-15 01:40,1.00, 2022-06-15 01:50,1.00, 2022-06-15 02:00,1.00, 2022-06-15 02:10,1.00, 2022-06-15 02:20,1.00, 2022-06-15 02:30,1.00, 2022-06-15 02:40,1.10, 2022-06-15 02:50,1.00, 2022-06-15 03:00,1.00, 2022-06-15 03:10,1.00, 2022-06-15 03:20,0.80, 2022-06-15 03:30,0.80, 2022-06-15 03:40,1.00, 2022-06-15 03:50,1.10, 2022-06-15 04:00,1.00, 2022-06-15 04:10,0.80, 2022-06-15 04:20,1.00, 2022-06-15 04:30,1.00, 2022-06-15 04:40,1.00, 2022-06-15 04:50,1.30, 2022-06-15 05:00,2.10, 2022-06-15 05:10,4.40, 2022-06-15 05:20,9.00, 2022-06-15 05:30,14.50, 2022-06-15 05:40,21.90, 2022-06-15 05:50,31.50, 2022-06-15 06:00,73.80, 2022-06-15 06:10,98.20, 2022-06-15 06:20,122.80, 2022-06-15 06:30,149.00, 2022-06-15 06:40,178.30, 2022-06-15 06:50,206.60, 2022-06-15 07:00,236.30, 2022-06-15 07:10,265.70, 2022-06-15 07:20,296.20, 2022-06-15 07:30,327.70, 2022-06-15 07:40,359.20, 2022-06-15 07:50,388.50, 2022-06-15 08:00,421.30, 2022-06-15 08:10,382.00, 2022-06-15 08:20,482.40, 2022-06-15 08:30,512.50, 2022-06-15 08:40,541.90, 2022-06-15 08:50,569.00, 2022-06-15 09:00,597.00, 2022-06-15 09:10,626.00, 2022-06-15 09:20,653.70, 2022-06-15 09:30,678.80, 2022-06-15 09:40,704.00, 2022-06-15 09:50,715.50, 2022-06-15 10:00,749.40, 2022-06-15 10:10,773.40, 2022-06-15 10:20,793.90, 2022-06-15 10:30,813.30, 2022-06-15 10:40,833.10, 2022-06-15 10:50,851.30, 2022-06-15 11:00,868.80, 2022-06-15 11:10,879.90, 2022-06-15 11:20,893.20, 2022-06-15 11:30,902.60, 2022-06-15 11:40,915.00, 2022-06-15 11:50,927.00, 2022-06-15 12:00,935.20, 2022-06-15 12:10,936.90, 2022-06-15 12:20,946.30, 2022-06-15 12:30,952.00, 2022-06-15 12:40,956.50, 2022-06-15 12:50,953.50, 2022-06-15 13:00,955.00, 2022-06-15 13:10,954.60, 2022-06-15 13:20,952.40, 2022-06-15 13:30,947.40, 2022-06-15 13:40,941.30, 2022-06-15 13:50,937.10, 2022-06-15 14:00,930.40, 2022-06-15 14:10,920.30, 2022-06-15 14:20,913.40, 2022-06-15 14:30,910.00, 2022-06-15 14:40,913.40, 2022-06-15 14:50,927.20, 2022-06-15 15:00,958.50, 2022-06-15 15:10,770.00, 2022-06-15 15:20,468.30, 2022-06-15 15:30,407.00, 2022-06-15 15:40,466.20, 2022-06-15 15:50,491.50, 2022-06-15 16:00,379.20, 2022-06-15 16:10,343.10, 2022-06-15 16:20,297.70, 2022-06-15 16:30,281.10, 2022-06-15 16:40,240.10, 2022-06-15 16:50,360.30, 2022-06-15 17:00,215.00, 2022-06-15 17:10,168.00, 2022-06-15 17:20,145.20, 2022-06-15 17:30,126.80, 2022-06-15 17:40,116.20, 2022-06-15 17:50,110.10, 2022-06-15 18:00,102.40, 2022-06-15 18:10,99.60, 2022-06-15 18:20,97.50, 2022-06-15 18:30,86.40, 2022-06-15 18:40,68.50, 2022-06-15 18:50,54.20, 2022-06-15 19:00,49.20, 2022-06-15 19:10,44.80, 2022-06-15 19:20,38.00, 2022-06-15 19:30,30.70, 2022-06-15 19:40,23.30, 2022-06-15 19:50,15.40, 2022-06-15 20:00,6.10, 2022-06-15 20:10,2.50, 2022-06-15 20:20,1.30, 2022-06-15 20:30,1.00, 2022-06-15 20:40,1.00, 2022-06-15 20:50,1.00, 2022-06-15 21:00,1.00, 2022-06-15 21:10,1.00, 2022-06-15 21:20,1.00, 2022-06-15 21:30,1.10, 2022-06-15 21:40,1.10, 2022-06-15 21:50,1.00, 2022-06-15 22:00,1.00, 2022-06-15 22:10,1.10, 2022-06-15 22:20,1.00, 2022-06-15 22:30,1.00, 2022-06-15 22:40,0.60, 2022-06-15 22:50,1.00, 2022-06-15 23:00,0.80, 2022-06-15 23:10,1.10, 2022-06-15 23:20,1.10, 2022-06-15 23:30,1.00, 2022-06-15 23:40,1.00, 2022-06-15 23:50,0.80, 2022-06-16 00:00,1.00, 2022-06-16 00:10,1.00, 2022-06-16 00:20,1.00, 2022-06-16 00:30,1.00, 2022-06-16 00:40,1.00, 2022-06-16 00:50,1.00, 2022-06-16 01:00,1.10, 2022-06-16 01:10,1.00, 2022-06-16 01:20,1.00, 2022-06-16 01:30,1.00, 2022-06-16 01:40,1.00, 2022-06-16 01:50,1.10, 2022-06-16 02:00,1.10, 2022-06-16 02:10,1.10, 2022-06-16 02:20,1.10, 2022-06-16 02:30,1.00, 2022-06-16 02:40,1.00, 2022-06-16 02:50,1.10, 2022-06-16 03:00,1.10, 2022-06-16 03:10,1.10, 2022-06-16 03:20,1.00, 2022-06-16 03:30,1.00, 2022-06-16 03:40,1.10, 2022-06-16 03:50,1.00, 2022-06-16 04:00,1.00, 2022-06-16 04:10,1.00, 2022-06-16 04:20,1.00, 2022-06-16 04:30,1.00, 2022-06-16 04:40,1.10, 2022-06-16 04:50,1.30, 2022-06-16 05:00,2.10, 2022-06-16 05:10,3.60, 2022-06-16 05:20,6.90, 2022-06-16 05:30,9.70, 2022-06-16 05:40,18.10, 2022-06-16 05:50,32.60, 2022-06-16 06:00,68.10, 2022-06-16 06:10,89.60, 2022-06-16 06:20,112.70, 2022-06-16 06:30,139.60, 2022-06-16 06:40,168.80, 2022-06-16 06:50,199.70, 2022-06-16 07:00,229.80, 2022-06-16 07:10,260.40, 2022-06-16 07:20,274.90, 2022-06-16 07:30,318.30, 2022-06-16 07:40,348.10, 2022-06-16 07:50,381.30, 2022-06-16 08:00,388.50, 2022-06-16 08:10,387.80, 2022-06-16 08:20,474.40, 2022-06-16 08:30,509.80, 2022-06-16 08:40,538.10, 2022-06-16 08:50,567.40, 2022-06-16 09:00,598.70, 2022-06-16 09:10,628.90, 2022-06-16 09:20,550.30, 2022-06-16 09:30,620.90, 2022-06-16 09:40,668.50, 2022-06-16 09:50,629.20, 2022-06-16 10:00,746.40, 2022-06-16 10:10,805.50, 2022-06-16 10:20,826.80, 2022-06-16 10:30,800.50, 2022-06-16 10:40,826.10, 2022-06-16 10:50,400.70, 2022-06-16 11:00,814.60, 2022-06-16 11:10,945.70, 2022-06-16 11:20,963.80, 2022-06-16 11:30,840.60, 2022-06-16 11:40,964.90, 2022-06-16 11:50,968.90, 2022-06-16 12:00,997.00, 2022-06-16 12:10,985.90, 2022-06-16 12:20,716.00, 2022-06-16 12:30,995.30, 2022-06-16 12:40,980.40, 2022-06-16 12:50,967.40, 2022-06-16 13:00,964.20, 2022-06-16 13:10,983.30, 2022-06-16 13:20,1017.60, 2022-06-16 13:30,1005.40, 2022-06-16 13:40,1011.50, 2022-06-16 13:50,881.40, 2022-06-16 14:00,334.90, 2022-06-16 14:10,351.10, 2022-06-16 14:20,365.80, 2022-06-16 14:30,390.40, 2022-06-16 14:40,378.20, 2022-06-16 14:50,391.80, 2022-06-16 15:00,867.30, 2022-06-16 15:10,810.80, 2022-06-16 15:20,798.20, 2022-06-16 15:30,815.20, 2022-06-16 15:40,800.50, 2022-06-16 15:50,798.60, 2022-06-16 16:00,479.50, 2022-06-16 16:10,690.50, 2022-06-16 16:20,526.80, 2022-06-16 16:30,758.20, 2022-06-16 16:40,705.50, 2022-06-16 16:50,251.60, 2022-06-16 17:00,226.80, 2022-06-16 17:10,344.90, 2022-06-16 17:20,476.30, 2022-06-16 17:30,421.70, 2022-06-16 17:40,247.00, 2022-06-16 17:50,84.10, 2022-06-16 18:00,364.50, 2022-06-16 18:10,362.20, 2022-06-16 18:20,306.90, 2022-06-16 18:30,106.80, 2022-06-16 18:40,90.00, 2022-06-16 18:50,73.10, 2022-06-16 19:00,60.80, 2022-06-16 19:10,55.90, 2022-06-16 19:20,53.60, 2022-06-16 19:30,44.40, 2022-06-16 19:40,28.00, 2022-06-16 19:50,20.80, 2022-06-16 20:00,6.30, 2022-06-16 20:10,6.90, 2022-06-16 20:20,1.30, 2022-06-16 20:30,1.00, 2022-06-16 20:40,1.00, 2022-06-16 20:50,1.00, 2022-06-16 21:00,1.00, 2022-06-16 21:10,1.00, 2022-06-16 21:20,1.00, 2022-06-16 21:30,0.80, 2022-06-16 21:40,0.80, 2022-06-16 21:50,1.00, 2022-06-16 22:00,1.00, 2022-06-16 22:10,1.00, 2022-06-16 22:20,1.00, 2022-06-16 22:30,1.00, 2022-06-16 22:40,1.10, 2022-06-16 22:50,1.00, 2022-06-16 23:00,1.00, 2022-06-16 23:10,1.00, 2022-06-16 23:20,1.10, 2022-06-16 23:30,1.00, 2022-06-16 23:40,1.00, 2022-06-16 23:50,1.00, 2022-06-17 00:00,1.00, 2022-06-17 00:10,1.00, 2022-06-17 00:20,1.00, 2022-06-17 00:30,1.00, 2022-06-17 00:40,1.00, 2022-06-17 00:50,1.00, 2022-06-17 01:00,1.00, 2022-06-17 01:10,1.00, 2022-06-17 01:20,1.00, 2022-06-17 01:30,1.10, 2022-06-17 01:40,1.00, 2022-06-17 01:50,1.00, 2022-06-17 02:00,1.00, 2022-06-17 02:10,1.00, 2022-06-17 02:20,1.00, 2022-06-17 02:30,1.00, 2022-06-17 02:40,1.00, 2022-06-17 02:50,1.00, 2022-06-17 03:00,1.30, 2022-06-17 03:10,1.00, 2022-06-17 03:20,1.00, 2022-06-17 03:30,1.10, 2022-06-17 03:40,1.00, 2022-06-17 03:50,1.00, 2022-06-17 04:00,1.10, 2022-06-17 04:10,1.10, 2022-06-17 04:20,1.00, 2022-06-17 04:30,1.10, 2022-06-17 04:40,1.00, 2022-06-17 04:50,1.30, 2022-06-17 05:00,2.30, 2022-06-17 05:10,4.80, 2022-06-17 05:20,9.70, 2022-06-17 05:30,17.00, 2022-06-17 05:40,25.90, 2022-06-17 05:50,37.20, 2022-06-17 06:00,77.20, 2022-06-17 06:10,100.10, 2022-06-17 06:20,119.40, 2022-06-17 06:30,141.00, 2022-06-17 06:40,167.50, 2022-06-17 06:50,195.50, 2022-06-17 07:00,224.50, 2022-06-17 07:10,254.60, 2022-06-17 07:20,283.60, 2022-06-17 07:30,314.10, 2022-06-17 07:40,345.80, 2022-06-17 07:50,375.40, 2022-06-17 08:00,408.80, 2022-06-17 08:10,397.70, 2022-06-17 08:20,473.40, 2022-06-17 08:30,503.90, 2022-06-17 08:40,533.10, 2022-06-17 08:50,563.60, 2022-06-17 09:00,590.00, 2022-06-17 09:10,616.70, 2022-06-17 09:20,645.50, 2022-06-17 09:30,668.90, 2022-06-17 09:40,694.50, 2022-06-17 09:50,724.80, 2022-06-17 10:00,750.20, 2022-06-17 10:10,768.90, 2022-06-17 10:20,791.80, 2022-06-17 10:30,810.40, 2022-06-17 10:40,831.00, 2022-06-17 10:50,842.70, 2022-06-17 11:00,861.90, 2022-06-17 11:10,883.70, 2022-06-17 11:20,895.50, 2022-06-17 11:30,911.70, 2022-06-17 11:40,912.70, 2022-06-17 11:50,923.90, 2022-06-17 12:00,933.30, 2022-06-17 12:10,940.90, 2022-06-17 12:20,947.80, 2022-06-17 12:30,949.70, 2022-06-17 12:40,948.30, 2022-06-17 12:50,959.20, 2022-06-17 13:00,965.70, 2022-06-17 13:10,1008.20, 2022-06-17 13:20,605.20, 2022-06-17 13:30,938.60, 2022-06-17 13:40,929.10, 2022-06-17 13:50,922.20, 2022-06-17 14:00,937.30, 2022-06-17 14:10,956.40, 2022-06-17 14:20,1011.70, 2022-06-17 14:30,885.60, 2022-06-17 14:40,681.30, 2022-06-17 14:50,247.80, 2022-06-17 15:00,206.20, 2022-06-17 15:10,149.00, 2022-06-17 15:20,102.00, 2022-06-17 15:30,83.50, 2022-06-17 15:40,77.20, 2022-06-17 15:50,78.80, 2022-06-17 16:00,79.50, 2022-06-17 16:10,79.20, 2022-06-17 16:20,80.10, 2022-06-17 16:30,82.20, 2022-06-17 16:40,70.00, 2022-06-17 16:50,65.80, 2022-06-17 17:00,66.20, 2022-06-17 17:10,73.60, 2022-06-17 17:20,76.10, 2022-06-17 17:30,63.10, 2022-06-17 17:40,54.70, 2022-06-17 17:50,65.80, 2022-06-17 18:00,71.50, 2022-06-17 18:10,143.10, 2022-06-17 18:20,110.60, 2022-06-17 18:30,119.60, 2022-06-17 18:40,124.20, 2022-06-17 18:50,112.30, 2022-06-17 19:00,110.10, 2022-06-17 19:10,72.30, 2022-06-17 19:20,54.90, 2022-06-17 19:30,40.80, 2022-06-17 19:40,25.00, 2022-06-17 19:50,11.10, 2022-06-17 20:00,5.90, 2022-06-17 20:10,2.70, 2022-06-17 20:20,1.30, 2022-06-17 20:30,1.00, 2022-06-17 20:40,1.30, 2022-06-17 20:50,1.00, 2022-06-17 21:00,0.80, 2022-06-17 21:10,1.00, 2022-06-17 21:20,1.00, 2022-06-17 21:30,1.10, 2022-06-17 21:40,1.00, 2022-06-17 21:50,1.00, 2022-06-17 22:00,1.10, 2022-06-17 22:10,1.00, 2022-06-17 22:20,1.10, 2022-06-17 22:30,1.10, 2022-06-17 22:40,1.00, 2022-06-17 22:50,1.00, 2022-06-17 23:00,1.00, 2022-06-17 23:10,1.10, 2022-06-17 23:20,1.10, 2022-06-17 23:30,1.10, 2022-06-17 23:40,1.00, 2022-06-17 23:50,1.00, 2022-06-18 00:00,1.00, 2022-06-18 00:10,1.00, 2022-06-18 00:20,1.00, 2022-06-18 00:30,1.10, 2022-06-18 00:40,1.00, 2022-06-18 00:50,1.00, 2022-06-18 01:00,1.10, 2022-06-18 01:10,1.00, 2022-06-18 01:20,1.00, 2022-06-18 01:30,1.00, 2022-06-18 01:40,1.00, 2022-06-18 01:50,1.00, 2022-06-18 02:00,1.00, 2022-06-18 02:10,1.00, 2022-06-18 02:20,1.00, 2022-06-18 02:30,1.10, 2022-06-18 02:40,1.00, 2022-06-18 02:50,1.00, 2022-06-18 03:00,1.00, 2022-06-18 03:10,1.00, 2022-06-18 03:20,1.00, 2022-06-18 03:30,1.00, 2022-06-18 03:40,1.00, 2022-06-18 03:50,1.10, 2022-06-18 04:00,0.80, 2022-06-18 04:10,1.00, 2022-06-18 04:20,1.00, 2022-06-18 04:30,1.00, 2022-06-18 04:40,1.30, 2022-06-18 04:50,1.30, 2022-06-18 05:00,2.90, 2022-06-18 05:10,4.80, 2022-06-18 05:20,12.00, 2022-06-18 05:30,15.10, 2022-06-18 05:40,19.60, 2022-06-18 05:50,30.10, 2022-06-18 06:00,82.60, 2022-06-18 06:10,105.90, 2022-06-18 06:20,128.90, 2022-06-18 06:30,153.50, 2022-06-18 06:40,179.90, 2022-06-18 06:50,206.60, 2022-06-18 07:00,231.70, 2022-06-18 07:10,263.00, 2022-06-18 07:20,280.00, 2022-06-18 07:30,316.80, 2022-06-18 07:40,344.70, 2022-06-18 07:50,394.80, 2022-06-18 08:00,438.10, 2022-06-18 08:10,447.10, 2022-06-18 08:20,497.60, 2022-06-18 08:30,522.80, 2022-06-18 08:40,550.70, 2022-06-18 08:50,577.70, 2022-06-18 09:00,602.90, 2022-06-18 09:10,628.90, 2022-06-18 09:20,653.30, 2022-06-18 09:30,678.80, 2022-06-18 09:40,702.10, 2022-06-18 09:50,727.50, 2022-06-18 10:00,750.40, 2022-06-18 10:10,770.20, 2022-06-18 10:20,788.90, 2022-06-18 10:30,809.70, 2022-06-18 10:40,830.50, 2022-06-18 10:50,847.80, 2022-06-18 11:00,865.60, 2022-06-18 11:10,881.40, 2022-06-18 11:20,894.20, 2022-06-18 11:30,906.40, 2022-06-18 11:40,923.00, 2022-06-18 11:50,933.50, 2022-06-18 12:00,940.90, 2022-06-18 12:10,950.80, 2022-06-18 12:20,959.20, 2022-06-18 12:30,501.10, 2022-06-18 12:40,971.80, 2022-06-18 12:50,964.20, 2022-06-18 13:00,1041.80, 2022-06-18 13:10,532.20, 2022-06-18 13:20,601.00, 2022-06-18 13:30,1021.00, 2022-06-18 13:40,1056.90, 2022-06-18 13:50,308.80, 2022-06-18 14:00,405.70, 2022-06-18 14:10,331.10, 2022-06-18 14:20,314.50, 2022-06-18 14:30,311.90, 2022-06-18 14:40,468.60, 2022-06-18 14:50,1105.90, 2022-06-18 15:00,1030.00, 2022-06-18 15:10,324.30, 2022-06-18 15:20,207.70, 2022-06-18 15:30,268.70, 2022-06-18 15:40,431.30, 2022-06-18 15:50,259.80, 2022-06-18 16:00,321.80, 2022-06-18 16:10,485.80, 2022-06-18 16:20,636.10, 2022-06-18 16:30,666.60, 2022-06-18 16:40,507.90, 2022-06-18 16:50,193.00, 2022-06-18 17:00,188.60, 2022-06-18 17:10,190.20, 2022-06-18 17:20,322.50, 2022-06-18 17:30,187.10, 2022-06-18 17:40,118.10, 2022-06-18 17:50,79.90, 2022-06-18 18:00,54.20, 2022-06-18 18:10,89.30, 2022-06-18 18:20,51.50, 2022-06-18 18:30,56.30, 2022-06-18 18:40,55.10, 2022-06-18 18:50,50.50, 2022-06-18 19:00,46.20, 2022-06-18 19:10,36.80, 2022-06-18 19:20,25.20, 2022-06-18 19:30,17.70, 2022-06-18 19:40,12.60, 2022-06-18 19:50,8.80, 2022-06-18 20:00,5.10, 2022-06-18 20:10,2.50, 2022-06-18 20:20,1.50, 2022-06-18 20:30,1.00, 2022-06-18 20:40,1.10, 2022-06-18 20:50,1.00, 2022-06-18 21:00,1.00, 2022-06-18 21:10,1.00, 2022-06-18 21:20,0.80, 2022-06-18 21:30,1.00, 2022-06-18 21:40,1.00, 2022-06-18 21:50,1.00, 2022-06-18 22:00,1.00, 2022-06-18 22:10,1.00, 2022-06-18 22:20,0.80, 2022-06-18 22:30,1.00, 2022-06-18 22:40,1.00, 2022-06-18 22:50,1.10, 2022-06-18 23:00,1.00, 2022-06-18 23:10,1.30, 2022-06-18 23:20,1.00, 2022-06-18 23:30,1.10, 2022-06-18 23:40,1.00, 2022-06-18 23:50,1.10, 2022-06-19 00:00,0.80, 2022-06-19 00:10,1.10, 2022-06-19 00:20,1.00, 2022-06-19 00:30,1.10, 2022-06-19 00:40,1.00, 2022-06-19 00:50,1.10, 2022-06-19 01:00,1.10, 2022-06-19 01:10,1.00, 2022-06-19 01:20,1.00, 2022-06-19 01:30,0.80, 2022-06-19 01:40,0.80, 2022-06-19 01:50,1.00, 2022-06-19 02:00,1.00, 2022-06-19 02:10,1.00, 2022-06-19 02:20,1.00, 2022-06-19 02:30,1.00, 2022-06-19 02:40,1.00, 2022-06-19 02:50,1.00, 2022-06-19 03:00,1.00, 2022-06-19 03:10,1.00, 2022-06-19 03:20,1.00, 2022-06-19 03:30,1.00, 2022-06-19 03:40,1.00, 2022-06-19 03:50,1.00, 2022-06-19 04:00,1.00, 2022-06-19 04:10,1.00, 2022-06-19 04:20,1.00, 2022-06-19 04:30,0.80, 2022-06-19 04:40,1.00, 2022-06-19 04:50,1.10, 2022-06-19 05:00,2.10, 2022-06-19 05:10,4.20, 2022-06-19 05:20,7.40, 2022-06-19 05:30,13.90, 2022-06-19 05:40,21.00, 2022-06-19 05:50,35.10, 2022-06-19 06:00,74.00, 2022-06-19 06:10,96.70, 2022-06-19 06:20,126.30, 2022-06-19 06:30,160.00, 2022-06-19 06:40,204.30, 2022-06-19 06:50,231.00, 2022-06-19 07:00,248.50, 2022-06-19 07:10,285.30, 2022-06-19 07:20,312.60, 2022-06-19 07:30,335.30, 2022-06-19 07:40,364.70, 2022-06-19 07:50,379.40, 2022-06-19 08:00,394.30, 2022-06-19 08:10,458.00, 2022-06-19 08:20,504.10, 2022-06-19 08:30,554.10, 2022-06-19 08:40,574.70, 2022-06-19 08:50,577.70, 2022-06-19 09:00,132.80, 2022-06-19 09:10,670.80, 2022-06-19 09:20,701.50, 2022-06-19 09:30,739.10, 2022-06-19 09:40,731.50, 2022-06-19 09:50,747.90, 2022-06-19 10:00,764.50, 2022-06-19 10:10,784.90, 2022-06-19 10:20,805.90, 2022-06-19 10:30,797.10, 2022-06-19 10:40,839.40, 2022-06-19 10:50,854.10, 2022-06-19 11:00,887.30, 2022-06-19 11:10,894.00, 2022-06-19 11:20,907.90, 2022-06-19 11:30,916.90, 2022-06-19 11:40,930.40, 2022-06-19 11:50,941.30, 2022-06-19 12:00,946.80, 2022-06-19 12:10,957.10, 2022-06-19 12:20,962.80, 2022-06-19 12:30,964.20, 2022-06-19 12:40,960.60, 2022-06-19 12:50,967.00, 2022-06-19 13:00,962.70, 2022-06-19 13:10,960.00, 2022-06-19 13:20,958.10, 2022-06-19 13:30,959.60, 2022-06-19 13:40,949.70, 2022-06-19 13:50,941.30, 2022-06-19 14:00,928.70, 2022-06-19 14:10,918.60, 2022-06-19 14:20,906.40, 2022-06-19 14:30,888.50, 2022-06-19 14:40,880.60, 2022-06-19 14:50,858.90, 2022-06-19 15:00,890.90, 2022-06-19 15:10,833.70, 2022-06-19 15:20,230.20, 2022-06-19 15:30,853.60, 2022-06-19 15:40,703.30, 2022-06-19 15:50,250.10, 2022-06-19 16:00,205.80, 2022-06-19 16:10,179.30, 2022-06-19 16:20,699.10, 2022-06-19 16:30,651.90, 2022-06-19 16:40,599.70, 2022-06-19 16:50,567.40, 2022-06-19 17:00,194.00, 2022-06-19 17:10,102.80, 2022-06-19 17:20,213.40, 2022-06-19 17:30,171.30, 2022-06-19 17:40,157.20, 2022-06-19 17:50,123.00, 2022-06-19 18:00,340.70, 2022-06-19 18:10,302.50, 2022-06-19 18:20,269.90, 2022-06-19 18:30,60.80, 2022-06-19 18:40,45.60, 2022-06-19 18:50,40.60, 2022-06-19 19:00,42.00, 2022-06-19 19:10,32.00, 2022-06-19 19:20,23.80, 2022-06-19 19:30,26.90, 2022-06-19 19:40,21.20, 2022-06-19 19:50,12.80, 2022-06-19 20:00,6.30, 2022-06-19 20:10,3.20, 2022-06-19 20:20,1.70, 2022-06-19 20:30,1.00, 2022-06-19 20:40,1.00, 2022-06-19 20:50,1.10, 2022-06-19 21:00,1.00, 2022-06-19 21:10,1.00, 2022-06-19 21:20,1.10, 2022-06-19 21:30,1.10, 2022-06-19 21:40,0.80, 2022-06-19 21:50,1.00, 2022-06-19 22:00,1.00, 2022-06-19 22:10,1.00, 2022-06-19 22:20,1.10, 2022-06-19 22:30,1.00, 2022-06-19 22:40,1.00, 2022-06-19 22:50,1.00, 2022-06-19 23:00,1.00, 2022-06-19 23:10,1.00, 2022-06-19 23:20,0.80, 2022-06-19 23:30,0.80, 2022-06-19 23:40,1.00, 2022-06-19 23:50,1.00, 2022-06-20 00:00,1.00, 2022-06-20 00:10,1.00, 2022-06-20 00:20,1.00, 2022-06-20 00:30,1.00, 2022-06-20 00:40,1.00, 2022-06-20 00:50,1.00, 2022-06-20 01:00,1.00, 2022-06-20 01:10,1.00, 2022-06-20 01:20,1.00, 2022-06-20 01:30,1.00, 2022-06-20 01:40,1.00, 2022-06-20 01:50,1.00, 2022-06-20 02:00,1.00, 2022-06-20 02:10,1.00, 2022-06-20 02:20,1.00, 2022-06-20 02:30,1.00, 2022-06-20 02:40,1.10, 2022-06-20 02:50,1.00, 2022-06-20 03:00,1.00, 2022-06-20 03:10,1.00, 2022-06-20 03:20,1.00, 2022-06-20 03:30,1.00, 2022-06-20 03:40,1.00, 2022-06-20 03:50,1.00, 2022-06-20 04:00,1.00, 2022-06-20 04:10,0.80, 2022-06-20 04:20,1.00, 2022-06-20 04:30,1.00, 2022-06-20 04:40,1.10, 2022-06-20 04:50,1.30, 2022-06-20 05:00,2.50, 2022-06-20 05:10,4.80, 2022-06-20 05:20,9.00, 2022-06-20 05:30,14.90, 2022-06-20 05:40,21.60, 2022-06-20 05:50,35.10, 2022-06-20 06:00,83.00, 2022-06-20 06:10,107.00, 2022-06-20 06:20,132.60, 2022-06-20 06:30,159.60, 2022-06-20 06:40,186.90, 2022-06-20 06:50,216.70, 2022-06-20 07:00,246.60, 2022-06-20 07:10,276.80, 2022-06-20 07:20,309.00, 2022-06-20 07:30,340.50, 2022-06-20 07:40,372.10, 2022-06-20 07:50,401.90, 2022-06-20 08:00,433.20, 2022-06-20 08:10,457.20, 2022-06-20 08:20,495.70, 2022-06-20 08:30,525.70, 2022-06-20 08:40,556.00, 2022-06-20 08:50,584.80, 2022-06-20 09:00,614.40, 2022-06-20 09:10,641.50, 2022-06-20 09:20,667.80, 2022-06-20 09:30,693.90, 2022-06-20 09:40,720.40, 2022-06-20 09:50,742.20, 2022-06-20 10:00,764.70, 2022-06-20 10:10,785.60, 2022-06-20 10:20,807.80, 2022-06-20 10:30,829.30, 2022-06-20 10:40,845.30, 2022-06-20 10:50,865.40, 2022-06-20 11:00,878.70, 2022-06-20 11:10,898.90, 2022-06-20 11:20,905.10, 2022-06-20 11:30,919.00, 2022-06-20 11:40,933.70, 2022-06-20 11:50,818.50, 2022-06-20 12:00,950.60, 2022-06-20 12:10,960.00, 2022-06-20 12:20,999.80, 2022-06-20 12:30,1019.30, 2022-06-20 12:40,965.30, 2022-06-20 12:50,966.80, 2022-06-20 13:00,962.10, 2022-06-20 13:10,962.70, 2022-06-20 13:20,960.00, 2022-06-20 13:30,951.20, 2022-06-20 13:40,951.00, 2022-06-20 13:50,965.50, 2022-06-20 14:00,986.30, 2022-06-20 14:10,927.90, 2022-06-20 14:20,926.60, 2022-06-20 14:30,926.80, 2022-06-20 14:40,954.60, 2022-06-20 14:50,330.90, 2022-06-20 15:00,240.10, 2022-06-20 15:10,870.50, 2022-06-20 15:20,793.90, 2022-06-20 15:30,807.80, 2022-06-20 15:40,767.30, 2022-06-20 15:50,705.50, 2022-06-20 16:00,672.90, 2022-06-20 16:10,650.40, 2022-06-20 16:20,639.20, 2022-06-20 16:30,532.00, 2022-06-20 16:40,571.50, 2022-06-20 16:50,535.40, 2022-06-20 17:00,507.70, 2022-06-20 17:10,474.40, 2022-06-20 17:20,471.30, 2022-06-20 17:30,443.50, 2022-06-20 17:40,311.50, 2022-06-20 17:50,82.80, 2022-06-20 18:00,334.60, 2022-06-20 18:10,306.70, 2022-06-20 18:20,286.70, 2022-06-20 18:30,101.10, 2022-06-20 18:40,107.40, 2022-06-20 18:50,81.80, 2022-06-20 19:00,77.60, 2022-06-20 19:10,72.90, 2022-06-20 19:20,57.40, 2022-06-20 19:30,44.30, 2022-06-20 19:40,29.20, 2022-06-20 19:50,19.50, 2022-06-20 20:00,10.10, 2022-06-20 20:10,4.40, 2022-06-20 20:20,1.90, 2022-06-20 20:30,1.30, 2022-06-20 20:40,1.10, 2022-06-20 20:50,1.00, 2022-06-20 21:00,0.80, 2022-06-20 21:10,1.00, 2022-06-20 21:20,1.00, 2022-06-20 21:30,1.00, 2022-06-20 21:40,0.80, 2022-06-20 21:50,1.30, 2022-06-20 22:00,1.00, 2022-06-20 22:10,1.00, 2022-06-20 22:20,1.10, 2022-06-20 22:30,1.00, 2022-06-20 22:40,1.00, 2022-06-20 22:50,0.80, 2022-06-20 23:00,1.00, 2022-06-20 23:10,1.00, 2022-06-20 23:20,1.00, 2022-06-20 23:30,1.10, 2022-06-20 23:40,1.10, 2022-06-20 23:50,1.10, 2022-06-21 00:00,1.00, 2022-06-21 00:10,1.00, 2022-06-21 00:20,1.00, 2022-06-21 00:30,1.00, 2022-06-21 00:40,1.00, 2022-06-21 00:50,1.10, 2022-06-21 01:00,1.00, 2022-06-21 01:10,1.10, 2022-06-21 01:20,0.80, 2022-06-21 01:30,1.00, 2022-06-21 01:40,1.10, 2022-06-21 01:50,1.30, 2022-06-21 02:00,1.00, 2022-06-21 02:10,1.00, 2022-06-21 02:20,1.00, 2022-06-21 02:30,1.00, 2022-06-21 02:40,1.00, 2022-06-21 02:50,1.00, 2022-06-21 03:00,1.00, 2022-06-21 03:10,1.30, 2022-06-21 03:20,1.00, 2022-06-21 03:30,1.00, 2022-06-21 03:40,1.10, 2022-06-21 03:50,1.00, 2022-06-21 04:00,1.00, 2022-06-21 04:10,1.00, 2022-06-21 04:20,1.30, 2022-06-21 04:30,1.00, 2022-06-21 04:40,1.00, 2022-06-21 04:50,1.30, 2022-06-21 05:00,2.30, 2022-06-21 05:10,4.40, 2022-06-21 05:20,9.00, 2022-06-21 05:30,15.40, 2022-06-21 05:40,24.20, 2022-06-21 05:50,38.70, 2022-06-21 06:00,85.10, 2022-06-21 06:10,108.30, 2022-06-21 06:20,131.20, 2022-06-21 06:30,150.50, 2022-06-21 06:40,178.30, 2022-06-21 06:50,206.40, 2022-06-21 07:00,235.90, 2022-06-21 07:10,265.30, 2022-06-21 07:20,296.00, 2022-06-21 07:30,326.70, 2022-06-21 07:40,359.00, 2022-06-21 07:50,388.70, 2022-06-21 08:00,421.70, 2022-06-21 08:10,455.10, 2022-06-21 08:20,486.20, 2022-06-21 08:30,515.80, 2022-06-21 08:40,546.80, 2022-06-21 08:50,571.10, 2022-06-21 09:00,599.50, 2022-06-21 09:10,628.50, 2022-06-21 09:20,660.30, 2022-06-21 09:30,683.20, 2022-06-21 09:40,709.90, 2022-06-21 09:50,732.20, 2022-06-21 10:00,755.90, 2022-06-21 10:10,776.50, 2022-06-21 10:20,795.00, 2022-06-21 10:30,814.60, 2022-06-21 10:40,836.00, 2022-06-21 10:50,852.00, 2022-06-21 11:00,873.00, 2022-06-21 11:10,885.00, 2022-06-21 11:20,897.20, 2022-06-21 11:30,907.00, 2022-06-21 11:40,919.90, 2022-06-21 11:50,929.30, 2022-06-21 12:00,935.20, 2022-06-21 12:10,944.30, 2022-06-21 12:20,950.40, 2022-06-21 12:30,950.10, 2022-06-21 12:40,947.40, 2022-06-21 12:50,948.90, 2022-06-21 13:00,947.00, 2022-06-21 13:10,944.30, 2022-06-21 13:20,938.40, 2022-06-21 13:30,937.70, 2022-06-21 13:40,929.10, 2022-06-21 13:50,911.20, 2022-06-21 14:00,899.90, 2022-06-21 14:10,890.90, 2022-06-21 14:20,878.30, 2022-06-21 14:30,861.90, 2022-06-21 14:40,842.10, 2022-06-21 14:50,822.50, 2022-06-21 15:00,808.50, 2022-06-21 15:10,788.70, 2022-06-21 15:20,767.30, 2022-06-21 15:30,739.30, 2022-06-21 15:40,716.60, 2022-06-21 15:50,697.10, 2022-06-21 16:00,666.60, 2022-06-21 16:10,642.60, 2022-06-21 16:20,615.90, 2022-06-21 16:30,585.90, 2022-06-21 16:40,555.20, 2022-06-21 16:50,527.00, 2022-06-21 17:00,499.90, 2022-06-21 17:10,469.80, 2022-06-21 17:20,432.60, 2022-06-21 17:30,403.40, 2022-06-21 17:40,300.40, 2022-06-21 17:50,93.70, 2022-06-21 18:00,305.80, 2022-06-21 18:10,278.70, 2022-06-21 18:20,239.40, 2022-06-21 18:30,62.20, 2022-06-21 18:40,56.30, 2022-06-21 18:50,50.50, 2022-06-21 19:00,44.80, 2022-06-21 19:10,38.70, 2022-06-21 19:20,32.60, 2022-06-21 19:30,26.10, 2022-06-21 19:40,19.60, 2022-06-21 19:50,12.80, 2022-06-21 20:00,7.10, 2022-06-21 20:10,3.20, 2022-06-21 20:20,1.50, 2022-06-21 20:30,1.30, 2022-06-21 20:40,1.00, 2022-06-21 20:50,1.00, 2022-06-21 21:00,1.00, 2022-06-21 21:10,0.80, 2022-06-21 21:20,1.00, 2022-06-21 21:30,1.00, 2022-06-21 21:40,1.00, 2022-06-21 21:50,1.00, 2022-06-21 22:00,1.00, 2022-06-21 22:10,0.80, 2022-06-21 22:20,1.00, 2022-06-21 22:30,1.00, 2022-06-21 22:40,1.00, 2022-06-21 22:50,1.10, 2022-06-21 23:00,1.00, 2022-06-21 23:10,1.00, 2022-06-21 23:20,1.10, 2022-06-21 23:30,1.10, 2022-06-21 23:40,0.80, 2022-06-21 23:50,1.00, 2022-06-22 00:00,1.00, 2022-06-22 00:10,1.10, 2022-06-22 00:20,1.10, 2022-06-22 00:30,1.00, 2022-06-22 00:40,1.00, 2022-06-22 00:50,1.00, 2022-06-22 01:00,1.00, 2022-06-22 01:10,1.00, 2022-06-22 01:20,1.00, 2022-06-22 01:30,1.00, 2022-06-22 01:40,1.00, 2022-06-22 01:50,1.00, 2022-06-22 02:00,1.00, 2022-06-22 02:10,0.80, 2022-06-22 02:20,1.00, 2022-06-22 02:30,1.10, 2022-06-22 02:40,1.00, 2022-06-22 02:50,0.80, 2022-06-22 03:00,1.10, 2022-06-22 03:10,1.00, 2022-06-22 03:20,1.00, 2022-06-22 03:30,1.00, 2022-06-22 03:40,1.00, 2022-06-22 03:50,1.00, 2022-06-22 04:00,1.00, 2022-06-22 04:10,1.00, 2022-06-22 04:20,1.30, 2022-06-22 04:30,1.00, 2022-06-22 04:40,1.00, 2022-06-22 04:50,1.30, 2022-06-22 05:00,2.10, 2022-06-22 05:10,4.60, 2022-06-22 05:20,10.10, 2022-06-22 05:30,17.70, 2022-06-22 05:40,29.40, 2022-06-22 05:50,45.60, 2022-06-22 06:00,70.00, 2022-06-22 06:10,94.80, 2022-06-22 06:20,113.30, 2022-06-22 06:30,145.50, 2022-06-22 06:40,163.70, 2022-06-22 06:50,181.40, 2022-06-22 07:00,210.00, 2022-06-22 07:10,252.30, 2022-06-22 07:20,225.80, 2022-06-22 07:30,186.00, 2022-06-22 07:40,210.20, 2022-06-22 07:50,273.70, 2022-06-22 08:00,388.20, 2022-06-22 08:10,419.20, 2022-06-22 08:20,456.60, 2022-06-22 08:30,480.10, 2022-06-22 08:40,506.00, 2022-06-22 08:50,532.90, 2022-06-22 09:00,567.30, 2022-06-22 09:10,593.40, 2022-06-22 09:20,619.30, 2022-06-22 09:30,647.90, 2022-06-22 09:40,677.30, 2022-06-22 09:50,696.80, 2022-06-22 10:00,720.00, 2022-06-22 10:10,741.00, 2022-06-22 10:20,762.80, 2022-06-22 10:30,781.80, 2022-06-22 10:40,797.10, 2022-06-22 10:50,813.90, 2022-06-22 11:00,830.30, 2022-06-22 11:10,840.60, 2022-06-22 11:20,853.90, 2022-06-22 11:30,865.40, 2022-06-22 11:40,874.20, 2022-06-22 11:50,879.90, 2022-06-22 12:00,885.80, 2022-06-22 12:10,896.30, 2022-06-22 12:20,897.60, 2022-06-22 12:30,903.50, 2022-06-22 12:40,906.40, 2022-06-22 12:50,903.50, 2022-06-22 13:00,898.60, 2022-06-22 13:10,900.10, 2022-06-22 13:20,894.00, 2022-06-22 13:30,888.30, 2022-06-22 13:40,887.90, 2022-06-22 13:50,874.50, 2022-06-22 14:00,863.90, 2022-06-22 14:10,854.30, 2022-06-22 14:20,842.70, 2022-06-22 14:30,829.50, 2022-06-22 14:40,811.00, 2022-06-22 14:50,791.80, 2022-06-22 15:00,773.30, 2022-06-22 15:10,750.60, 2022-06-22 15:20,733.80, 2022-06-22 15:30,709.70, 2022-06-22 15:40,689.50, 2022-06-22 15:50,665.30, 2022-06-22 16:00,641.80, 2022-06-22 16:10,613.40, 2022-06-22 16:20,584.60, 2022-06-22 16:30,555.20, 2022-06-22 16:40,526.60, 2022-06-22 16:50,493.60, 2022-06-22 17:00,459.10, 2022-06-22 17:10,424.80, 2022-06-22 17:20,397.30, 2022-06-22 17:30,359.90, 2022-06-22 17:40,298.30, 2022-06-22 17:50,150.50, 2022-06-22 18:00,261.10, 2022-06-22 18:10,227.20, 2022-06-22 18:20,192.50, 2022-06-22 18:30,99.90, 2022-06-22 18:40,87.00, 2022-06-22 18:50,75.70, 2022-06-22 19:00,63.90, 2022-06-22 19:10,53.20, 2022-06-22 19:20,42.20, 2022-06-22 19:30,31.50, 2022-06-22 19:40,21.40, 2022-06-22 19:50,13.20, 2022-06-22 20:00,6.70, 2022-06-22 20:10,2.90, 2022-06-22 20:20,1.30, 2022-06-22 20:30,1.30, 2022-06-22 20:40,1.10, 2022-06-22 20:50,1.00, 2022-06-22 21:00,1.00, 2022-06-22 21:10,1.00, 2022-06-22 21:20,1.00, 2022-06-22 21:30,1.30, 2022-06-22 21:40,1.00, 2022-06-22 21:50,1.00, 2022-06-22 22:00,1.00, 2022-06-22 22:10,1.00, 2022-06-22 22:20,1.00, 2022-06-22 22:30,0.80, 2022-06-22 22:40,1.10, 2022-06-22 22:50,1.10, 2022-06-22 23:00,1.00, 2022-06-22 23:10,1.10, 2022-06-22 23:20,1.10, 2022-06-22 23:30,1.00, 2022-06-22 23:40,1.10, 2022-06-22 23:50,1.10, 2022-06-23 00:00,1.00, 2022-06-23 00:10,1.00, 2022-06-23 00:20,1.00, 2022-06-23 00:30,1.00, 2022-06-23 00:40,1.10, 2022-06-23 00:50,1.00, 2022-06-23 01:00,1.00, 2022-06-23 01:10,1.00, 2022-06-23 01:20,1.00, 2022-06-23 01:30,1.00, 2022-06-23 01:40,1.10, 2022-06-23 01:50,1.00, 2022-06-23 02:00,1.00, 2022-06-23 02:10,1.00, 2022-06-23 02:20,1.00, 2022-06-23 02:30,1.00, 2022-06-23 02:40,1.00, 2022-06-23 02:50,1.10, 2022-06-23 03:00,1.00, 2022-06-23 03:10,1.00, 2022-06-23 03:20,1.00, 2022-06-23 03:30,1.00, 2022-06-23 03:40,1.10, 2022-06-23 03:50,1.00, 2022-06-23 04:00,1.30, 2022-06-23 04:10,1.00, 2022-06-23 04:20,1.00, 2022-06-23 04:30,1.00, 2022-06-23 04:40,1.00, 2022-06-23 04:50,1.00, 2022-06-23 05:00,1.50, 2022-06-23 05:10,3.60, 2022-06-23 05:20,7.80, 2022-06-23 05:30,15.80, 2022-06-23 05:40,25.90, 2022-06-23 05:50,38.90, 2022-06-23 06:00,56.30, 2022-06-23 06:10,75.70, 2022-06-23 06:20,97.50, 2022-06-23 06:30,120.40, 2022-06-23 06:40,145.50, 2022-06-23 06:50,170.70, 2022-06-23 07:00,196.30, 2022-06-23 07:10,222.00, 2022-06-23 07:20,249.30, 2022-06-23 07:30,280.20, 2022-06-23 07:40,310.10, 2022-06-23 07:50,339.50, 2022-06-23 08:00,369.80, 2022-06-23 08:10,401.10, 2022-06-23 08:20,431.10, 2022-06-23 08:30,462.20, 2022-06-23 08:40,490.40, 2022-06-23 08:50,515.40, 2022-06-23 09:00,552.60, 2022-06-23 09:10,580.00, 2022-06-23 09:20,605.60, 2022-06-23 09:30,628.30, 2022-06-23 09:40,654.40, 2022-06-23 09:50,681.50, 2022-06-23 10:00,702.70, 2022-06-23 10:10,722.30, 2022-06-23 10:20,746.00, 2022-06-23 10:30,763.50, 2022-06-23 10:40,784.10, 2022-06-23 10:50,800.90, 2022-06-23 11:00,820.70, 2022-06-23 11:10,833.70, 2022-06-23 11:20,846.50, 2022-06-23 11:30,857.90, 2022-06-23 11:40,870.50, 2022-06-23 11:50,877.40, 2022-06-23 12:00,877.20, 2022-06-23 12:10,890.00, 2022-06-23 12:20,895.90, 2022-06-23 12:30,903.10, 2022-06-23 12:40,906.80, 2022-06-23 12:50,929.50, 2022-06-23 13:00,841.90, 2022-06-23 13:10,900.90, 2022-06-23 13:20,892.50, 2022-06-23 13:30,873.20, 2022-06-23 13:40,882.90, 2022-06-23 13:50,871.10, 2022-06-23 14:00,861.90, 2022-06-23 14:10,855.80, 2022-06-23 14:20,846.50, 2022-06-23 14:30,828.90, 2022-06-23 14:40,814.30, 2022-06-23 14:50,589.20, 2022-06-23 15:00,782.60, 2022-06-23 15:10,243.20, 2022-06-23 15:20,770.40, 2022-06-23 15:30,717.00, 2022-06-23 15:40,694.90, 2022-06-23 15:50,636.30, 2022-06-23 16:00,423.20, 2022-06-23 16:10,665.30, 2022-06-23 16:20,188.40, 2022-06-23 16:30,233.80, 2022-06-23 16:40,221.10, 2022-06-23 16:50,231.00, 2022-06-23 17:00,200.50, 2022-06-23 17:10,257.70, 2022-06-23 17:20,427.10, 2022-06-23 17:30,464.30, 2022-06-23 17:40,319.50, 2022-06-23 17:50,195.50, 2022-06-23 18:00,324.30, 2022-06-23 18:10,229.50, 2022-06-23 18:20,138.70, 2022-06-23 18:30,63.10, 2022-06-23 18:40,142.10, 2022-06-23 18:50,136.40, 2022-06-23 19:00,101.90, 2022-06-23 19:10,80.50, 2022-06-23 19:20,38.90, 2022-06-23 19:30,30.70, 2022-06-23 19:40,26.50, 2022-06-23 19:50,19.60, 2022-06-23 20:00,9.00, 2022-06-23 20:10,3.40, 2022-06-23 20:20,1.30, 2022-06-23 20:30,1.30, 2022-06-23 20:40,0.80, 2022-06-23 20:50,1.00, 2022-06-23 21:00,1.00, 2022-06-23 21:10,1.00, 2022-06-23 21:20,1.00, 2022-06-23 21:30,1.00, 2022-06-23 21:40,1.00, 2022-06-23 21:50,1.00, 2022-06-23 22:00,1.00, 2022-06-23 22:10,1.00, 2022-06-23 22:20,0.60, 2022-06-23 22:30,1.00, 2022-06-23 22:40,1.30, 2022-06-23 22:50,1.10, 2022-06-23 23:00,1.00, 2022-06-23 23:10,1.00, 2022-06-23 23:20,1.00, 2022-06-23 23:30,1.10, 2022-06-23 23:40,1.10, 2022-06-23 23:50,1.00, 2022-06-24 00:00,1.00, 2022-06-24 00:10,1.00, 2022-06-24 00:20,1.30, 2022-06-24 00:30,1.00, 2022-06-24 00:40,1.00, 2022-06-24 00:50,1.00, 2022-06-24 01:00,1.00, 2022-06-24 01:10,1.00, 2022-06-24 01:20,1.10, 2022-06-24 01:30,1.00, 2022-06-24 01:40,1.00, 2022-06-24 01:50,1.00, 2022-06-24 02:00,1.00, 2022-06-24 02:10,1.00, 2022-06-24 02:20,1.30, 2022-06-24 02:30,1.10, 2022-06-24 02:40,1.00, 2022-06-24 02:50,1.10, 2022-06-24 03:00,1.10, 2022-06-24 03:10,1.00, 2022-06-24 03:20,1.00, 2022-06-24 03:30,1.00, 2022-06-24 03:40,1.00, 2022-06-24 03:50,1.10, 2022-06-24 04:00,1.00, 2022-06-24 04:10,1.10, 2022-06-24 04:20,1.00, 2022-06-24 04:30,1.00, 2022-06-24 04:40,1.10, 2022-06-24 04:50,1.00, 2022-06-24 05:00,1.70, 2022-06-24 05:10,2.90, 2022-06-24 05:20,4.60, 2022-06-24 05:30,10.70, 2022-06-24 05:40,24.80, 2022-06-24 05:50,36.40, 2022-06-24 06:00,41.80, 2022-06-24 06:10,69.40, 2022-06-24 06:20,71.50, 2022-06-24 06:30,127.60, 2022-06-24 06:40,150.90, 2022-06-24 06:50,177.80, 2022-06-24 07:00,207.70, 2022-06-24 07:10,235.20, 2022-06-24 07:20,267.60, 2022-06-24 07:30,303.30, 2022-06-24 07:40,255.60, 2022-06-24 07:50,224.10, 2022-06-24 08:00,309.00, 2022-06-24 08:10,279.00, 2022-06-24 08:20,211.00, 2022-06-24 08:30,500.30, 2022-06-24 08:40,523.40, 2022-06-24 08:50,536.50, 2022-06-24 09:00,566.30, 2022-06-24 09:10,642.80, 2022-06-24 09:20,631.50, 2022-06-24 09:30,644.90, 2022-06-24 09:40,694.10, 2022-06-24 09:50,749.40, 2022-06-24 10:00,764.10, 2022-06-24 10:10,500.10, 2022-06-24 10:20,815.60, 2022-06-24 10:30,261.50, 2022-06-24 10:40,794.40, 2022-06-24 10:50,807.80, 2022-06-24 11:00,823.40, 2022-06-24 11:10,836.80, 2022-06-24 11:20,856.60, 2022-06-24 11:30,865.40, 2022-06-24 11:40,878.30, 2022-06-24 11:50,890.90, 2022-06-24 12:00,900.50, 2022-06-24 12:10,906.20, 2022-06-24 12:20,910.60, 2022-06-24 12:30,914.60, 2022-06-24 12:40,914.60, 2022-06-24 12:50,911.00, 2022-06-24 13:00,914.20, 2022-06-24 13:10,907.00, 2022-06-24 13:20,902.40, 2022-06-24 13:30,898.60, 2022-06-24 13:40,891.50, 2022-06-24 13:50,880.30, 2022-06-24 14:00,870.70, 2022-06-24 14:10,865.80, 2022-06-24 14:20,851.60, 2022-06-24 14:30,838.70, 2022-06-24 14:40,820.00, 2022-06-24 14:50,802.20, 2022-06-24 15:00,782.60, 2022-06-24 15:10,766.20, 2022-06-24 15:20,745.60, 2022-06-24 15:30,726.50, 2022-06-24 15:40,692.20, 2022-06-24 15:50,668.20, 2022-06-24 16:00,641.50, 2022-06-24 16:10,614.00, 2022-06-24 16:20,586.10, 2022-06-24 16:30,561.30, 2022-06-24 16:40,533.90, 2022-06-24 16:50,503.00, 2022-06-24 17:00,468.60, 2022-06-24 17:10,434.70, 2022-06-24 17:20,404.70, 2022-06-24 17:30,368.30, 2022-06-24 17:40,325.60, 2022-06-24 17:50,129.50, 2022-06-24 18:00,270.30, 2022-06-24 18:10,236.30, 2022-06-24 18:20,211.90, 2022-06-24 18:30,74.80, 2022-06-24 18:40,73.80, 2022-06-24 18:50,63.10, 2022-06-24 19:00,54.40, 2022-06-24 19:10,47.10, 2022-06-24 19:20,38.00, 2022-06-24 19:30,29.20, 2022-06-24 19:40,20.00, 2022-06-24 19:50,12.00, 2022-06-24 20:00,6.30, 2022-06-24 20:10,3.20, 2022-06-24 20:20,1.70, 2022-06-24 20:30,1.10, 2022-06-24 20:40,1.10, 2022-06-24 20:50,0.80, 2022-06-24 21:00,0.80, 2022-06-24 21:10,0.80, 2022-06-24 21:20,1.30, 2022-06-24 21:30,1.10, 2022-06-24 21:40,1.00, 2022-06-24 21:50,1.10, 2022-06-24 22:00,1.00, 2022-06-24 22:10,1.00, 2022-06-24 22:20,1.00, 2022-06-24 22:30,1.00, 2022-06-24 22:40,1.00, 2022-06-24 22:50,1.30, 2022-06-24 23:00,1.10, 2022-06-24 23:10,1.10, 2022-06-24 23:20,1.00, 2022-06-24 23:30,1.10, 2022-06-24 23:40,1.00, 2022-06-24 23:50,1.00, 2022-06-25 00:00,1.10, 2022-06-25 00:10,1.00, 2022-06-25 00:20,1.00, 2022-06-25 00:30,1.00, 2022-06-25 00:40,1.00, 2022-06-25 00:50,1.00, 2022-06-25 01:00,1.00, 2022-06-25 01:10,1.10, 2022-06-25 01:20,1.10, 2022-06-25 01:30,1.00, 2022-06-25 01:40,1.00, 2022-06-25 01:50,1.00, 2022-06-25 02:00,0.80, 2022-06-25 02:10,1.00, 2022-06-25 02:20,1.00, 2022-06-25 02:30,1.00, 2022-06-25 02:40,1.00, 2022-06-25 02:50,1.10, 2022-06-25 03:00,1.10, 2022-06-25 03:10,1.00, 2022-06-25 03:20,1.00, 2022-06-25 03:30,1.10, 2022-06-25 03:40,1.30, 2022-06-25 03:50,1.00, 2022-06-25 04:00,1.00, 2022-06-25 04:10,1.10, 2022-06-25 04:20,1.00, 2022-06-25 04:30,1.10, 2022-06-25 04:40,1.00, 2022-06-25 04:50,1.00, 2022-06-25 05:00,1.70, 2022-06-25 05:10,3.80, 2022-06-25 05:20,8.60, 2022-06-25 05:30,16.60, 2022-06-25 05:40,27.10, 2022-06-25 05:50,38.90, 2022-06-25 06:00,55.90, 2022-06-25 06:10,75.90, 2022-06-25 06:20,96.70, 2022-06-25 06:30,116.70, 2022-06-25 06:40,143.40, 2022-06-25 06:50,169.20, 2022-06-25 07:00,199.50, 2022-06-25 07:10,229.10, 2022-06-25 07:20,259.80, 2022-06-25 07:30,288.40, 2022-06-25 07:40,319.70, 2022-06-25 07:50,351.70, 2022-06-25 08:00,383.80, 2022-06-25 08:10,417.10, 2022-06-25 08:20,447.50, 2022-06-25 08:30,475.70, 2022-06-25 08:40,504.10, 2022-06-25 08:50,536.90, 2022-06-25 09:00,564.00, 2022-06-25 09:10,590.00, 2022-06-25 09:20,618.80, 2022-06-25 09:30,643.70, 2022-06-25 09:40,669.70, 2022-06-25 09:50,694.90, 2022-06-25 10:00,716.80, 2022-06-25 10:10,739.10, 2022-06-25 10:20,760.90, 2022-06-25 10:30,782.60, 2022-06-25 10:40,795.20, 2022-06-25 10:50,819.20, 2022-06-25 11:00,838.30, 2022-06-25 11:10,853.60, 2022-06-25 11:20,865.00, 2022-06-25 11:30,874.30, 2022-06-25 11:40,885.80, 2022-06-25 11:50,895.70, 2022-06-25 12:00,906.20, 2022-06-25 12:10,911.90, 2022-06-25 12:20,915.70, 2022-06-25 12:30,916.10, 2022-06-25 12:40,916.90, 2022-06-25 12:50,915.00, 2022-06-25 13:00,913.10, 2022-06-25 13:10,910.00, 2022-06-25 13:20,906.20, 2022-06-25 13:30,899.70, 2022-06-25 13:40,890.40, 2022-06-25 13:50,878.30, 2022-06-25 14:00,871.10, 2022-06-25 14:10,858.30, 2022-06-25 14:20,846.70, 2022-06-25 14:30,826.50, 2022-06-25 14:40,813.70, 2022-06-25 14:50,797.70, 2022-06-25 15:00,773.40, 2022-06-25 15:10,760.50, 2022-06-25 15:20,734.30, 2022-06-25 15:30,711.10, 2022-06-25 15:40,688.60, 2022-06-25 15:50,659.00, 2022-06-25 16:00,637.10, 2022-06-25 16:10,611.70, 2022-06-25 16:20,586.90, 2022-06-25 16:30,560.20, 2022-06-25 16:40,532.00, 2022-06-25 16:50,498.40, 2022-06-25 17:00,467.70, 2022-06-25 17:10,442.30, 2022-06-25 17:20,366.40, 2022-06-25 17:30,380.90, 2022-06-25 17:40,349.20, 2022-06-25 17:50,120.40, 2022-06-25 18:00,276.40, 2022-06-25 18:10,278.30, 2022-06-25 18:20,106.10, 2022-06-25 18:30,104.70, 2022-06-25 18:40,73.60, 2022-06-25 18:50,63.10, 2022-06-25 19:00,53.60, 2022-06-25 19:10,44.10, 2022-06-25 19:20,36.00, 2022-06-25 19:30,28.20, 2022-06-25 19:40,19.60, 2022-06-25 19:50,11.60, 2022-06-25 20:00,5.90, 2022-06-25 20:10,2.90, 2022-06-25 20:20,1.70, 2022-06-25 20:30,1.30, 2022-06-25 20:40,1.00, 2022-06-25 20:50,1.00, 2022-06-25 21:00,1.00, 2022-06-25 21:10,1.10, 2022-06-25 21:20,1.10, 2022-06-25 21:30,1.00, 2022-06-25 21:40,1.10, 2022-06-25 21:50,1.00, 2022-06-25 22:00,1.00, 2022-06-25 22:10,1.10, 2022-06-25 22:20,1.10, 2022-06-25 22:30,1.00, 2022-06-25 22:40,1.00, 2022-06-25 22:50,1.10, 2022-06-25 23:00,1.00, 2022-06-25 23:10,1.00, 2022-06-25 23:20,1.00, 2022-06-25 23:30,1.10, 2022-06-25 23:40,1.10, 2022-06-25 23:50,1.30, 2022-06-26 00:00,1.00, 2022-06-26 00:10,1.00, 2022-06-26 00:20,1.00, 2022-06-26 00:30,1.10, 2022-06-26 00:40,1.00, 2022-06-26 00:50,1.00, 2022-06-26 01:00,1.00, 2022-06-26 01:10,1.00, 2022-06-26 01:20,1.00, 2022-06-26 01:30,1.00, 2022-06-26 01:40,1.00, 2022-06-26 01:50,1.10, 2022-06-26 02:00,1.00, 2022-06-26 02:10,1.00, 2022-06-26 02:20,1.00, 2022-06-26 02:30,1.10, 2022-06-26 02:40,1.10, 2022-06-26 02:50,1.00, 2022-06-26 03:00,1.10, 2022-06-26 03:10,1.10, 2022-06-26 03:20,1.10, 2022-06-26 03:30,1.00, 2022-06-26 03:40,1.10, 2022-06-26 03:50,1.00, 2022-06-26 04:00,1.00, 2022-06-26 04:10,1.00, 2022-06-26 04:20,1.00, 2022-06-26 04:30,1.00, 2022-06-26 04:40,1.00, 2022-06-26 04:50,1.00, 2022-06-26 05:00,2.10, 2022-06-26 05:10,4.00, 2022-06-26 05:20,8.40, 2022-06-26 05:30,16.00, 2022-06-26 05:40,25.00, 2022-06-26 05:50,38.00, 2022-06-26 06:00,71.10, 2022-06-26 06:10,96.30, 2022-06-26 06:20,121.90, 2022-06-26 06:30,145.90, 2022-06-26 06:40,171.70, 2022-06-26 06:50,196.70, 2022-06-26 07:00,221.40, 2022-06-26 07:10,245.90, 2022-06-26 07:20,277.00, 2022-06-26 07:30,305.80, 2022-06-26 07:40,338.40, 2022-06-26 07:50,369.80, 2022-06-26 08:00,401.50, 2022-06-26 08:10,431.40, 2022-06-26 08:20,462.00, 2022-06-26 08:30,491.90, 2022-06-26 08:40,520.90, 2022-06-26 08:50,548.40, 2022-06-26 09:00,581.60, 2022-06-26 09:10,608.60, 2022-06-26 09:20,638.00, 2022-06-26 09:30,664.10, 2022-06-26 09:40,688.60, 2022-06-26 09:50,706.30, 2022-06-26 10:00,732.60, 2022-06-26 10:10,758.20, 2022-06-26 10:20,775.70, 2022-06-26 10:30,801.10, 2022-06-26 10:40,818.10, 2022-06-26 10:50,838.70, 2022-06-26 11:00,852.80, 2022-06-26 11:10,866.50, 2022-06-26 11:20,877.20, 2022-06-26 11:30,887.90, 2022-06-26 11:40,898.80, 2022-06-26 11:50,904.10, 2022-06-26 12:00,914.20, 2022-06-26 12:10,916.90, 2022-06-26 12:20,929.80, 2022-06-26 12:30,933.50, 2022-06-26 12:40,934.00, 2022-06-26 12:50,938.20, 2022-06-26 13:00,935.20, 2022-06-26 13:10,935.20, 2022-06-26 13:20,930.60, 2022-06-26 13:30,926.40, 2022-06-26 13:40,916.90, 2022-06-26 13:50,910.00, 2022-06-26 14:00,899.90, 2022-06-26 14:10,885.00, 2022-06-26 14:20,874.20, 2022-06-26 14:30,856.40, 2022-06-26 14:40,843.60, 2022-06-26 14:50,825.10, 2022-06-26 15:00,809.70, 2022-06-26 15:10,787.20, 2022-06-26 15:20,774.60, 2022-06-26 15:30,748.60, 2022-06-26 15:40,732.20, 2022-06-26 15:50,706.70, 2022-06-26 16:00,682.50, 2022-06-26 16:10,655.60, 2022-06-26 16:20,632.30, 2022-06-26 16:30,606.40, 2022-06-26 16:40,573.20, 2022-06-26 16:50,550.30, 2022-06-26 17:00,519.00, 2022-06-26 17:10,491.50, 2022-06-26 17:20,456.40, 2022-06-26 17:30,422.10, 2022-06-26 17:40,392.00, 2022-06-26 17:50,68.90, 2022-06-26 18:00,324.80, 2022-06-26 18:10,300.40, 2022-06-26 18:20,265.90, 2022-06-26 18:30,47.30, 2022-06-26 18:40,43.10, 2022-06-26 18:50,38.90, 2022-06-26 19:00,34.90, 2022-06-26 19:10,30.90, 2022-06-26 19:20,26.50, 2022-06-26 19:30,21.70, 2022-06-26 19:40,16.80, 2022-06-26 19:50,12.00, 2022-06-26 20:00,7.20, 2022-06-26 20:10,3.60, 2022-06-26 20:20,1.70, 2022-06-26 20:30,1.10, 2022-06-26 20:40,1.00, 2022-06-26 20:50,1.00, 2022-06-26 21:00,1.30, 2022-06-26 21:10,1.00, 2022-06-26 21:20,1.00, 2022-06-26 21:30,1.30, 2022-06-26 21:40,1.30, 2022-06-26 21:50,1.00, 2022-06-26 22:00,1.10, 2022-06-26 22:10,1.00, 2022-06-26 22:20,0.80, 2022-06-26 22:30,1.00, 2022-06-26 22:40,1.00, 2022-06-26 22:50,1.00, 2022-06-26 23:00,1.00, 2022-06-26 23:10,1.00, 2022-06-26 23:20,1.00, 2022-06-26 23:30,1.00, 2022-06-26 23:40,0.80, 2022-06-26 23:50,1.00, 2022-06-27 00:00,1.00, 2022-06-27 00:10,1.00, 2022-06-27 00:20,1.00, 2022-06-27 00:30,1.00, 2022-06-27 00:40,1.00, 2022-06-27 00:50,1.00, 2022-06-27 01:00,1.00, 2022-06-27 01:10,1.00, 2022-06-27 01:20,0.80, 2022-06-27 01:30,1.00, 2022-06-27 01:40,1.10, 2022-06-27 01:50,1.00, 2022-06-27 02:00,1.10, 2022-06-27 02:10,1.00, 2022-06-27 02:20,1.00, 2022-06-27 02:30,1.00, 2022-06-27 02:40,0.80, 2022-06-27 02:50,1.00, 2022-06-27 03:00,1.00, 2022-06-27 03:10,1.00, 2022-06-27 03:20,1.10, 2022-06-27 03:30,1.00, 2022-06-27 03:40,1.00, 2022-06-27 03:50,0.80, 2022-06-27 04:00,1.00, 2022-06-27 04:10,1.00, 2022-06-27 04:20,0.80, 2022-06-27 04:30,1.00, 2022-06-27 04:40,1.30, 2022-06-27 04:50,1.00, 2022-06-27 05:00,2.10, 2022-06-27 05:10,3.80, 2022-06-27 05:20,7.60, 2022-06-27 05:30,13.50, 2022-06-27 05:40,20.00, 2022-06-27 05:50,31.70, 2022-06-27 06:00,72.10, 2022-06-27 06:10,99.40, 2022-06-27 06:20,123.60, 2022-06-27 06:30,149.00, 2022-06-27 06:40,173.40, 2022-06-27 06:50,203.50, 2022-06-27 07:00,233.50, 2022-06-27 07:10,262.60, 2022-06-27 07:20,295.50, 2022-06-27 07:30,325.40, 2022-06-27 07:40,355.50, 2022-06-27 07:50,384.50, 2022-06-27 08:00,415.60, 2022-06-27 08:10,445.80, 2022-06-27 08:20,478.00, 2022-06-27 08:30,507.90, 2022-06-27 08:40,536.20, 2022-06-27 08:50,565.50, 2022-06-27 09:00,593.80, 2022-06-27 09:10,621.60, 2022-06-27 09:20,649.30, 2022-06-27 09:30,675.80, 2022-06-27 09:40,699.80, 2022-06-27 09:50,722.50, 2022-06-27 10:00,744.40, 2022-06-27 10:10,767.70, 2022-06-27 10:20,789.10, 2022-06-27 10:30,808.30, 2022-06-27 10:40,823.00, 2022-06-27 10:50,841.90, 2022-06-27 11:00,855.10, 2022-06-27 11:10,867.90, 2022-06-27 11:20,884.80, 2022-06-27 11:30,897.00, 2022-06-27 11:40,906.60, 2022-06-27 11:50,915.40, 2022-06-27 12:00,920.10, 2022-06-27 12:10,929.70, 2022-06-27 12:20,929.30, 2022-06-27 12:30,937.70, 2022-06-27 12:40,937.10, 2022-06-27 12:50,931.80, 2022-06-27 13:00,929.10, 2022-06-27 13:10,929.10, 2022-06-27 13:20,924.10, 2022-06-27 13:30,922.20, 2022-06-27 13:40,913.80, 2022-06-27 13:50,906.40, 2022-06-27 14:00,894.80, 2022-06-27 14:10,883.30, 2022-06-27 14:20,869.20, 2022-06-27 14:30,853.20, 2022-06-27 14:40,837.50, 2022-06-27 14:50,819.40, 2022-06-27 15:00,795.90, 2022-06-27 15:10,777.10, 2022-06-27 15:20,758.80, 2022-06-27 15:30,736.80, 2022-06-27 15:40,713.50, 2022-06-27 15:50,686.10, 2022-06-27 16:00,662.10, 2022-06-27 16:10,635.30, 2022-06-27 16:20,608.30, 2022-06-27 16:30,577.40, 2022-06-27 16:40,550.30, 2022-06-27 16:50,523.00, 2022-06-27 17:00,494.60, 2022-06-27 17:10,466.40, 2022-06-27 17:20,432.40, 2022-06-27 17:30,398.50, 2022-06-27 17:40,367.90, 2022-06-27 17:50,84.10, 2022-06-27 18:00,304.60, 2022-06-27 18:10,272.90, 2022-06-27 18:20,239.40, 2022-06-27 18:30,60.10, 2022-06-27 18:40,53.60, 2022-06-27 18:50,47.50, 2022-06-27 19:00,42.20, 2022-06-27 19:10,36.40, 2022-06-27 19:20,30.70, 2022-06-27 19:30,24.20, 2022-06-27 19:40,18.10, 2022-06-27 19:50,12.00, 2022-06-27 20:00,6.50, 2022-06-27 20:10,3.20, 2022-06-27 20:20,1.70, 2022-06-27 20:30,1.00, 2022-06-27 20:40,1.00, 2022-06-27 20:50,1.00, 2022-06-27 21:00,1.10, 2022-06-27 21:10,1.10, 2022-06-27 21:20,1.00, 2022-06-27 21:30,1.00, 2022-06-27 21:40,1.00, 2022-06-27 21:50,1.00, 2022-06-27 22:00,1.00, 2022-06-27 22:10,1.00, 2022-06-27 22:20,1.00, 2022-06-27 22:30,1.30, 2022-06-27 22:40,1.00, 2022-06-27 22:50,1.10, 2022-06-27 23:00,1.00, 2022-06-27 23:10,1.10, 2022-06-27 23:20,1.00, 2022-06-27 23:30,1.10, 2022-06-27 23:40,1.00, 2022-06-27 23:50,1.00, 2022-06-28 00:00,1.00, 2022-06-28 00:10,0.80, 2022-06-28 00:20,1.10, 2022-06-28 00:30,1.10, 2022-06-28 00:40,1.10, 2022-06-28 00:50,1.00, 2022-06-28 01:00,1.00, 2022-06-28 01:10,1.00, 2022-06-28 01:20,1.00, 2022-06-28 01:30,1.10, 2022-06-28 01:40,1.10, 2022-06-28 01:50,1.00, 2022-06-28 02:00,1.00, 2022-06-28 02:10,1.00, 2022-06-28 02:20,1.10, 2022-06-28 02:30,1.10, 2022-06-28 02:40,1.10, 2022-06-28 02:50,1.00, 2022-06-28 03:00,1.10, 2022-06-28 03:10,1.00, 2022-06-28 03:20,1.10, 2022-06-28 03:30,1.00, 2022-06-28 03:40,1.00, 2022-06-28 03:50,1.00, 2022-06-28 04:00,1.10, 2022-06-28 04:10,1.00, 2022-06-28 04:20,1.00, 2022-06-28 04:30,1.00, 2022-06-28 04:40,1.00, 2022-06-28 04:50,1.30, 2022-06-28 05:00,1.90, 2022-06-28 05:10,4.40, 2022-06-28 05:20,10.50, 2022-06-28 05:30,19.10, 2022-06-28 05:40,27.70, 2022-06-28 05:50,40.10, 2022-06-28 06:00,76.10, 2022-06-28 06:10,99.80, 2022-06-28 06:20,116.30, 2022-06-28 06:30,135.20, 2022-06-28 06:40,159.30, 2022-06-28 06:50,189.40, 2022-06-28 07:00,216.50, 2022-06-28 07:10,242.60, 2022-06-28 07:20,268.90, 2022-06-28 07:30,299.30, 2022-06-28 07:40,326.40, 2022-06-28 07:50,350.00, 2022-06-28 08:00,378.20, 2022-06-28 08:10,409.70, 2022-06-28 08:20,440.40, 2022-06-28 08:30,470.60, 2022-06-28 08:40,498.20, 2022-06-28 08:50,526.20, 2022-06-28 09:00,552.60, 2022-06-28 09:10,581.80, 2022-06-28 09:20,610.20, 2022-06-28 09:30,636.50, 2022-06-28 09:40,660.10, 2022-06-28 09:50,681.90, 2022-06-28 10:00,708.20, 2022-06-28 10:10,729.60, 2022-06-28 10:20,750.60, 2022-06-28 10:30,770.60, 2022-06-28 10:40,792.10, 2022-06-28 10:50,805.50, 2022-06-28 11:00,822.50, 2022-06-28 11:10,837.50, 2022-06-28 11:20,842.10, 2022-06-28 11:30,854.90, 2022-06-28 11:40,863.10, 2022-06-28 11:50,872.60, 2022-06-28 12:00,886.70, 2022-06-28 12:10,884.80, 2022-06-28 12:20,888.60, 2022-06-28 12:30,894.20, 2022-06-28 12:40,894.20, 2022-06-28 12:50,887.30, 2022-06-28 13:00,885.40, 2022-06-28 13:10,878.30, 2022-06-28 13:20,874.20, 2022-06-28 13:30,863.90, 2022-06-28 13:40,857.70, 2022-06-28 13:50,844.80, 2022-06-28 14:00,836.60, 2022-06-28 14:10,826.50, 2022-06-28 14:20,813.90, 2022-06-28 14:30,800.10, 2022-06-28 14:40,786.20, 2022-06-28 14:50,763.70, 2022-06-28 15:00,746.00, 2022-06-28 15:10,734.90, 2022-06-28 15:20,712.20, 2022-06-28 15:30,693.30, 2022-06-28 15:40,670.40, 2022-06-28 15:50,643.50, 2022-06-28 16:00,624.30, 2022-06-28 16:10,601.80, 2022-06-28 16:20,581.90, 2022-06-28 16:30,552.60, 2022-06-28 16:40,526.60, 2022-06-28 16:50,493.60, 2022-06-28 17:00,460.30, 2022-06-28 17:10,431.30, 2022-06-28 17:20,401.10, 2022-06-28 17:30,371.20, 2022-06-28 17:40,341.40, 2022-06-28 17:50,125.10, 2022-06-28 18:00,272.20, 2022-06-28 18:10,242.80, 2022-06-28 18:20,210.00, 2022-06-28 18:30,85.10, 2022-06-28 18:40,74.80, 2022-06-28 18:50,65.40, 2022-06-28 19:00,56.50, 2022-06-28 19:10,47.90, 2022-06-28 19:20,39.10, 2022-06-28 19:30,30.10, 2022-06-28 19:40,21.90, 2022-06-28 19:50,13.70, 2022-06-28 20:00,7.40, 2022-06-28 20:10,3.20, 2022-06-28 20:20,1.50, 2022-06-28 20:30,1.30, 2022-06-28 20:40,1.30, 2022-06-28 20:50,1.00, 2022-06-28 21:00,1.00, 2022-06-28 21:10,1.00, 2022-06-28 21:20,1.00, 2022-06-28 21:30,1.10, 2022-06-28 21:40,1.00, 2022-06-28 21:50,1.00, 2022-06-28 22:00,1.00, 2022-06-28 22:10,1.10, 2022-06-28 22:20,1.10, 2022-06-28 22:30,1.10, 2022-06-28 22:40,1.00, 2022-06-28 22:50,1.10, 2022-06-28 23:00,0.80, 2022-06-28 23:10,1.10, 2022-06-28 23:20,1.00, 2022-06-28 23:30,1.00, 2022-06-28 23:40,1.00, 2022-06-28 23:50,1.00, 2022-06-29 00:00,1.00, 2022-06-29 00:10,1.00, 2022-06-29 00:20,1.00, 2022-06-29 00:30,1.00, 2022-06-29 00:40,1.10, 2022-06-29 00:50,1.00, 2022-06-29 01:00,1.30, 2022-06-29 01:10,1.00, 2022-06-29 01:20,1.30, 2022-06-29 01:30,1.30, 2022-06-29 01:40,1.00, 2022-06-29 01:50,1.00, 2022-06-29 02:00,1.10, 2022-06-29 02:10,1.00, 2022-06-29 02:20,1.10, 2022-06-29 02:30,1.00, 2022-06-29 02:40,1.00, 2022-06-29 02:50,1.00, 2022-06-29 03:00,1.10, 2022-06-29 03:10,1.00, 2022-06-29 03:20,1.00, 2022-06-29 03:30,1.00, 2022-06-29 03:40,1.00, 2022-06-29 03:50,1.00, 2022-06-29 04:00,1.10, 2022-06-29 04:10,1.00, 2022-06-29 04:20,1.00, 2022-06-29 04:30,1.00, 2022-06-29 04:40,1.00, 2022-06-29 04:50,1.10, 2022-06-29 05:00,1.70, 2022-06-29 05:10,3.60, 2022-06-29 05:20,7.40, 2022-06-29 05:30,10.30, 2022-06-29 05:40,15.60, 2022-06-29 05:50,22.50, 2022-06-29 06:00,36.40, 2022-06-29 06:10,50.90, 2022-06-29 06:20,50.20, 2022-06-29 06:30,117.10, 2022-06-29 06:40,120.70, 2022-06-29 06:50,134.50, 2022-06-29 07:00,166.90, 2022-06-29 07:10,239.80, 2022-06-29 07:20,268.40, 2022-06-29 07:30,297.90, 2022-06-29 07:40,326.00, 2022-06-29 07:50,355.30, 2022-06-29 08:00,387.00, 2022-06-29 08:10,416.00, 2022-06-29 08:20,446.90, 2022-06-29 08:30,475.90, 2022-06-29 08:40,506.40, 2022-06-29 08:50,534.40, 2022-06-29 09:00,562.10, 2022-06-29 09:10,591.30, 2022-06-29 09:20,618.80, 2022-06-29 09:30,643.00, 2022-06-29 09:40,665.70, 2022-06-29 09:50,692.60, 2022-06-29 10:00,718.30, 2022-06-29 10:10,741.20, 2022-06-29 10:20,764.30, 2022-06-29 10:30,781.50, 2022-06-29 10:40,799.40, 2022-06-29 10:50,816.20, 2022-06-29 11:00,834.90, 2022-06-29 11:10,852.20, 2022-06-29 11:20,865.90, 2022-06-29 11:30,876.40, 2022-06-29 11:40,882.20, 2022-06-29 11:50,895.90, 2022-06-29 12:00,898.60, 2022-06-29 12:10,903.50, 2022-06-29 12:20,913.60, 2022-06-29 12:30,912.70, 2022-06-29 12:40,921.30, 2022-06-29 12:50,918.80, 2022-06-29 13:00,914.20, 2022-06-29 13:10,913.40, 2022-06-29 13:20,905.10, 2022-06-29 13:30,899.30, 2022-06-29 13:40,898.60, 2022-06-29 13:50,884.60, 2022-06-29 14:00,874.70, 2022-06-29 14:10,861.90, 2022-06-29 14:20,849.90, 2022-06-29 14:30,835.60, 2022-06-29 14:40,815.40, 2022-06-29 14:50,797.90, 2022-06-29 15:00,780.10, 2022-06-29 15:10,761.80, 2022-06-29 15:20,739.90, 2022-06-29 15:30,716.20, 2022-06-29 15:40,691.80, 2022-06-29 15:50,665.70, 2022-06-29 16:00,639.20, 2022-06-29 16:10,615.30, 2022-06-29 16:20,585.40, 2022-06-29 16:30,553.30, 2022-06-29 16:40,530.40, 2022-06-29 16:50,499.50, 2022-06-29 17:00,472.80, 2022-06-29 17:10,444.20, 2022-06-29 17:20,415.40, 2022-06-29 17:30,382.00, 2022-06-29 17:40,349.60, 2022-06-29 17:50,108.30, 2022-06-29 18:00,283.40, 2022-06-29 18:10,250.80, 2022-06-29 18:20,224.90, 2022-06-29 18:30,77.10, 2022-06-29 18:40,68.90, 2022-06-29 18:50,60.80, 2022-06-29 19:00,52.80, 2022-06-29 19:10,44.80, 2022-06-29 19:20,36.40, 2022-06-29 19:30,28.80, 2022-06-29 19:40,21.20, 2022-06-29 19:50,13.50, 2022-06-29 20:00,7.40, 2022-06-29 20:10,3.40, 2022-06-29 20:20,1.90, 2022-06-29 20:30,1.10, 2022-06-29 20:40,1.10, 2022-06-29 20:50,1.10, 2022-06-29 21:00,1.00, 2022-06-29 21:10,1.00, 2022-06-29 21:20,1.00, 2022-06-29 21:30,1.00, 2022-06-29 21:40,1.00, 2022-06-29 21:50,1.10, 2022-06-29 22:00,1.00, 2022-06-29 22:10,0.60, 2022-06-29 22:20,1.00, 2022-06-29 22:30,1.00, 2022-06-29 22:40,1.10, 2022-06-29 22:50,1.00, 2022-06-29 23:00,1.00, 2022-06-29 23:10,1.00, 2022-06-29 23:20,1.10, 2022-06-29 23:30,1.00, 2022-06-29 23:40,1.00, 2022-06-29 23:50,1.10, 2022-06-30 00:00,1.10, 2022-06-30 00:10,1.10, 2022-06-30 00:20,1.00, 2022-06-30 00:30,1.00, 2022-06-30 00:40,1.00, 2022-06-30 00:50,1.00, 2022-06-30 01:00,1.10, 2022-06-30 01:10,1.00, 2022-06-30 01:20,1.00, 2022-06-30 01:30,1.00, 2022-06-30 01:40,1.10, 2022-06-30 01:50,1.00, 2022-06-30 02:00,1.00, 2022-06-30 02:10,1.10, 2022-06-30 02:20,1.00, 2022-06-30 02:30,1.00, 2022-06-30 02:40,1.10, 2022-06-30 02:50,1.00, 2022-06-30 03:00,1.00, 2022-06-30 03:10,1.00, 2022-06-30 03:20,1.00, 2022-06-30 03:30,1.00, 2022-06-30 03:40,1.00, 2022-06-30 03:50,1.00, 2022-06-30 04:00,1.00, 2022-06-30 04:10,1.00, 2022-06-30 04:20,1.10, 2022-06-30 04:30,1.00, 2022-06-30 04:40,1.10, 2022-06-30 04:50,1.30, 2022-06-30 05:00,1.50, 2022-06-30 05:10,3.20, 2022-06-30 05:20,6.50, 2022-06-30 05:30,13.40, 2022-06-30 05:40,21.70, 2022-06-30 05:50,31.10, 2022-06-30 06:00,53.20, 2022-06-30 06:10,75.20, 2022-06-30 06:20,96.70, 2022-06-30 06:30,121.50, 2022-06-30 06:40,145.20, 2022-06-30 06:50,173.00, 2022-06-30 07:00,203.90, 2022-06-30 07:10,234.40, 2022-06-30 07:20,263.40, 2022-06-30 07:30,292.00, 2022-06-30 07:40,325.60, 2022-06-30 07:50,353.40, 2022-06-30 08:00,382.40, 2022-06-30 08:10,414.10, 2022-06-30 08:20,443.50, 2022-06-30 08:30,473.60, 2022-06-30 08:40,503.40, 2022-06-30 08:50,535.00, 2022-06-30 09:00,561.90, 2022-06-30 09:10,589.20, 2022-06-30 09:20,615.30, 2022-06-30 09:30,642.40, 2022-06-30 09:40,666.10, 2022-06-30 09:50,693.00, 2022-06-30 10:00,710.10, 2022-06-30 10:10,733.80, 2022-06-30 10:20,755.30, 2022-06-30 10:30,779.40, 2022-06-30 10:40,797.10, 2022-06-30 10:50,812.40, 2022-06-30 11:00,828.80, 2022-06-30 11:10,844.80, 2022-06-30 11:20,854.30, 2022-06-30 11:30,865.00, 2022-06-30 11:40,878.70, 2022-06-30 11:50,889.80, 2022-06-30 12:00,894.20, 2022-06-30 12:10,903.10, 2022-06-30 12:20,907.70, 2022-06-30 12:30,908.50, 2022-06-30 12:40,910.00, 2022-06-30 12:50,912.70, 2022-06-30 13:00,907.50, 2022-06-30 13:10,906.60, 2022-06-30 13:20,903.10, 2022-06-30 13:30,900.70, 2022-06-30 13:40,894.40, 2022-06-30 13:50,883.70, 2022-06-30 14:00,878.00, 2022-06-30 14:10,865.80, 2022-06-30 14:20,849.70, 2022-06-30 14:30,834.70, 2022-06-30 14:40,818.60, 2022-06-30 14:50,801.70, 2022-06-30 15:00,783.40, 2022-06-30 15:10,759.30, 2022-06-30 15:20,742.90, 2022-06-30 15:30,722.30, 2022-06-30 15:40,698.90, 2022-06-30 15:50,679.20, 2022-06-30 16:00,658.00, 2022-06-30 16:10,628.70, 2022-06-30 16:20,609.20, 2022-06-30 16:30,583.80, 2022-06-30 16:40,565.20, 2022-06-30 16:50,546.50, 2022-06-30 17:00,575.10, 2022-06-30 17:10,549.10, 2022-06-30 17:20,411.20, 2022-06-30 17:30,396.90, 2022-06-30 17:40,359.90, 2022-06-30 17:50,102.00, 2022-06-30 18:00,301.90, 2022-06-30 18:10,273.30, 2022-06-30 18:20,240.90, 2022-06-30 18:30,66.60, 2022-06-30 18:40,58.70, 2022-06-30 18:50,50.50, 2022-06-30 19:00,43.70, 2022-06-30 19:10,38.00, 2022-06-30 19:20,31.90, 2022-06-30 19:30,25.70, 2022-06-30 19:40,19.60, 2022-06-30 19:50,13.50, 2022-06-30 20:00,7.80, 2022-06-30 20:10,4.00, 2022-06-30 20:20,2.30, 2022-06-30 20:30,1.30, 2022-06-30 20:40,1.00, 2022-06-30 20:50,1.00, 2022-06-30 21:00,1.00, 2022-06-30 21:10,1.30, 2022-06-30 21:20,1.10, 2022-06-30 21:30,1.00, 2022-06-30 21:40,1.10, 2022-06-30 21:50,1.00, 2022-06-30 22:00,1.00, 2022-06-30 22:10,1.00, 2022-06-30 22:20,1.00, 2022-06-30 22:30,1.10, 2022-06-30 22:40,1.00, 2022-06-30 22:50,1.10, 2022-06-30 23:00,1.00, 2022-06-30 23:10,1.00, 2022-06-30 23:20,1.30, 2022-06-30 23:30,1.10, 2022-06-30 23:40,0.80, 2022-06-30 23:50,1.00, 2022-07-01 00:00,1.10, 2022-07-01 00:10,1.00, 2022-07-01 00:20,1.00, 2022-07-01 00:30,1.00, 2022-07-01 00:40,1.10, 2022-07-01 00:50,1.00, 2022-07-01 01:00,1.00, 2022-07-01 01:10,1.00, 2022-07-01 01:20,1.00, 2022-07-01 01:30,1.00, 2022-07-01 01:40,1.00, 2022-07-01 01:50,1.00, 2022-07-01 02:00,1.00, 2022-07-01 02:10,0.80, 2022-07-01 02:20,1.00, 2022-07-01 02:30,1.10, 2022-07-01 02:40,1.00, 2022-07-01 02:50,1.00, 2022-07-01 03:00,1.00, 2022-07-01 03:10,1.10, 2022-07-01 03:20,1.00, 2022-07-01 03:30,1.00, 2022-07-01 03:40,1.00, 2022-07-01 03:50,1.00, 2022-07-01 04:00,1.00, 2022-07-01 04:10,1.10, 2022-07-01 04:20,1.00, 2022-07-01 04:30,1.00, 2022-07-01 04:40,1.00, 2022-07-01 04:50,1.00, 2022-07-01 05:00,1.50, 2022-07-01 05:10,3.40, 2022-07-01 05:20,6.10, 2022-07-01 05:30,10.90, 2022-07-01 05:40,17.40, 2022-07-01 05:50,25.40, 2022-07-01 06:00,23.10, 2022-07-01 06:10,77.60, 2022-07-01 06:20,101.70, 2022-07-01 06:30,128.40, 2022-07-01 06:40,153.90, 2022-07-01 06:50,181.40, 2022-07-01 07:00,211.30, 2022-07-01 07:10,239.60, 2022-07-01 07:20,270.30, 2022-07-01 07:30,301.90, 2022-07-01 07:40,334.40, 2022-07-01 07:50,363.70, 2022-07-01 08:00,392.20, 2022-07-01 08:10,421.30, 2022-07-01 08:20,451.10, 2022-07-01 08:30,482.80, 2022-07-01 08:40,510.40, 2022-07-01 08:50,537.70, 2022-07-01 09:00,567.30, 2022-07-01 09:10,593.60, 2022-07-01 09:20,619.30, 2022-07-01 09:30,647.90, 2022-07-01 09:40,668.50, 2022-07-01 09:50,693.00, 2022-07-01 10:00,715.80, 2022-07-01 10:10,743.30, 2022-07-01 10:20,764.30, 2022-07-01 10:30,787.90, 2022-07-01 10:40,801.90, 2022-07-01 10:50,825.30, 2022-07-01 11:00,838.90, 2022-07-01 11:10,856.20, 2022-07-01 11:20,867.50, 2022-07-01 11:30,878.00, 2022-07-01 11:40,889.80, 2022-07-01 11:50,903.70, 2022-07-01 12:00,913.10, 2022-07-01 12:10,919.50, 2022-07-01 12:20,921.80, 2022-07-01 12:30,924.90, 2022-07-01 12:40,925.80, 2022-07-01 12:50,923.20, 2022-07-01 13:00,923.40, 2022-07-01 13:10,921.60, 2022-07-01 13:20,915.20, 2022-07-01 13:30,906.60, 2022-07-01 13:40,901.60, 2022-07-01 13:50,898.60, 2022-07-01 14:00,889.00, 2022-07-01 14:10,883.30, 2022-07-01 14:20,874.30, 2022-07-01 14:30,852.00, 2022-07-01 14:40,832.40, 2022-07-01 14:50,819.00, 2022-07-01 15:00,802.80, 2022-07-01 15:10,783.20, 2022-07-01 15:20,764.50, 2022-07-01 15:30,743.70, 2022-07-01 15:40,723.30, 2022-07-01 15:50,698.70, 2022-07-01 16:00,673.30, 2022-07-01 16:10,648.70, 2022-07-01 16:20,622.80, 2022-07-01 16:30,598.30, 2022-07-01 16:40,568.80, 2022-07-01 16:50,539.60, 2022-07-01 17:00,520.10, 2022-07-01 17:10,502.20, 2022-07-01 17:20,493.80, 2022-07-01 17:30,471.90, 2022-07-01 17:40,441.00, 2022-07-01 17:50,177.00, 2022-07-01 18:00,247.00, 2022-07-01 18:10,315.50, 2022-07-01 18:20,279.00, 2022-07-01 18:30,85.30, 2022-07-01 18:40,70.60, 2022-07-01 18:50,60.70, 2022-07-01 19:00,51.70, 2022-07-01 19:10,44.10, 2022-07-01 19:20,37.20, 2022-07-01 19:30,29.40, 2022-07-01 19:40,21.90, 2022-07-01 19:50,15.10, 2022-07-01 20:00,8.60, 2022-07-01 20:10,4.00, 2022-07-01 20:20,1.70, 2022-07-01 20:30,1.10, 2022-07-01 20:40,1.00, 2022-07-01 20:50,1.00, 2022-07-01 21:00,0.80, 2022-07-01 21:10,1.00, 2022-07-01 21:20,1.30, 2022-07-01 21:30,1.00, 2022-07-01 21:40,1.00, 2022-07-01 21:50,1.00, 2022-07-01 22:00,1.00, 2022-07-01 22:10,1.00, 2022-07-01 22:20,1.10, 2022-07-01 22:30,1.10, 2022-07-01 22:40,1.10, 2022-07-01 22:50,1.00, 2022-07-01 23:00,1.00, 2022-07-01 23:10,1.00, 2022-07-01 23:20,1.10, 2022-07-01 23:30,1.00, 2022-07-01 23:40,1.00, 2022-07-01 23:50,0.80, 2022-07-02 00:00,1.00, 2022-07-02 00:10,1.00, 2022-07-02 00:20,1.00, 2022-07-02 00:30,1.10, 2022-07-02 00:40,1.00, 2022-07-02 00:50,1.10, 2022-07-02 01:00,1.10, 2022-07-02 01:10,1.00, 2022-07-02 01:20,1.00, 2022-07-02 01:30,1.00, 2022-07-02 01:40,1.00, 2022-07-02 01:50,1.00, 2022-07-02 02:00,1.00, 2022-07-02 02:10,1.00, 2022-07-02 02:20,1.00, 2022-07-02 02:30,1.00, 2022-07-02 02:40,1.00, 2022-07-02 02:50,1.00, 2022-07-02 03:00,1.00, 2022-07-02 03:10,1.00, 2022-07-02 03:20,1.00, 2022-07-02 03:30,1.00, 2022-07-02 03:40,1.00, 2022-07-02 03:50,0.80, 2022-07-02 04:00,1.30, 2022-07-02 04:10,1.00, 2022-07-02 04:20,0.80, 2022-07-02 04:30,1.00, 2022-07-02 04:40,1.00, 2022-07-02 04:50,1.30, 2022-07-02 05:00,1.50, 2022-07-02 05:10,3.20, 2022-07-02 05:20,7.40, 2022-07-02 05:30,13.90, 2022-07-02 05:40,21.00, 2022-07-02 05:50,29.40, 2022-07-02 06:00,60.50, 2022-07-02 06:10,95.60, 2022-07-02 06:20,115.00, 2022-07-02 06:30,140.60, 2022-07-02 06:40,169.90, 2022-07-02 06:50,197.00, 2022-07-02 07:00,224.10, 2022-07-02 07:10,254.30, 2022-07-02 07:20,281.00, 2022-07-02 07:30,311.10, 2022-07-02 07:40,342.80, 2022-07-02 07:50,371.00, 2022-07-02 08:00,401.30, 2022-07-02 08:10,426.50, 2022-07-02 08:20,458.20, 2022-07-02 08:30,490.60, 2022-07-02 08:40,521.70, 2022-07-02 08:50,547.60, 2022-07-02 09:00,578.30, 2022-07-02 09:10,598.50, 2022-07-02 09:20,619.30, 2022-07-02 09:30,646.80, 2022-07-02 09:40,675.80, 2022-07-02 09:50,702.90, 2022-07-02 10:00,709.40, 2022-07-02 10:10,734.30, 2022-07-02 10:20,755.10, 2022-07-02 10:30,774.60, 2022-07-02 10:40,793.70, 2022-07-02 10:50,810.80, 2022-07-02 11:00,826.50, 2022-07-02 11:10,840.00, 2022-07-02 11:20,853.90, 2022-07-02 11:30,863.30, 2022-07-02 11:40,877.00, 2022-07-02 11:50,889.40, 2022-07-02 12:00,889.40, 2022-07-02 12:10,896.50, 2022-07-02 12:20,900.10, 2022-07-02 12:30,901.60, 2022-07-02 12:40,906.20, 2022-07-02 12:50,904.30, 2022-07-02 13:00,902.00, 2022-07-02 13:10,897.40, 2022-07-02 13:20,892.10, 2022-07-02 13:30,884.30, 2022-07-02 13:40,880.30, 2022-07-02 13:50,870.30, 2022-07-02 14:00,864.60, 2022-07-02 14:10,848.20, 2022-07-02 14:20,836.60, 2022-07-02 14:30,819.60, 2022-07-02 14:40,803.00, 2022-07-02 14:50,785.10, 2022-07-02 15:00,763.50, 2022-07-02 15:10,747.30, 2022-07-02 15:20,723.50, 2022-07-02 15:30,704.80, 2022-07-02 15:40,680.60, 2022-07-02 15:50,652.10, 2022-07-02 16:00,634.60, 2022-07-02 16:10,609.80, 2022-07-02 16:20,592.80, 2022-07-02 16:30,598.30, 2022-07-02 16:40,433.70, 2022-07-02 16:50,376.70, 2022-07-02 17:00,201.60, 2022-07-02 17:10,194.70, 2022-07-02 17:20,519.40, 2022-07-02 17:30,484.90, 2022-07-02 17:40,389.90, 2022-07-02 17:50,155.50, 2022-07-02 18:00,186.40, 2022-07-02 18:10,90.60, 2022-07-02 18:20,80.30, 2022-07-02 18:30,84.90, 2022-07-02 18:40,53.20, 2022-07-02 18:50,36.40, 2022-07-02 19:00,44.40, 2022-07-02 19:10,51.70, 2022-07-02 19:20,44.10, 2022-07-02 19:30,38.70, 2022-07-02 19:40,25.70, 2022-07-02 19:50,13.50, 2022-07-02 20:00,7.40, 2022-07-02 20:10,3.80, 2022-07-02 20:20,1.30, 2022-07-02 20:30,1.10, 2022-07-02 20:40,1.10, 2022-07-02 20:50,1.00, 2022-07-02 21:00,1.10, 2022-07-02 21:10,1.10, 2022-07-02 21:20,1.00, 2022-07-02 21:30,1.10, 2022-07-02 21:40,1.00, 2022-07-02 21:50,1.00, 2022-07-02 22:00,1.00, 2022-07-02 22:10,1.30, 2022-07-02 22:20,1.10, 2022-07-02 22:30,1.00, 2022-07-02 22:40,1.00, 2022-07-02 22:50,1.10, 2022-07-02 23:00,1.30, 2022-07-02 23:10,1.10, 2022-07-02 23:20,1.00, 2022-07-02 23:30,1.00, 2022-07-02 23:40,1.10, 2022-07-02 23:50,1.00, 2022-07-03 00:00,1.10, 2022-07-03 00:10,1.10, 2022-07-03 00:20,1.00, 2022-07-03 00:30,1.00, 2022-07-03 00:40,1.00, 2022-07-03 00:50,1.00, 2022-07-03 01:00,1.10, 2022-07-03 01:10,1.10, 2022-07-03 01:20,1.00, 2022-07-03 01:30,1.00, 2022-07-03 01:40,1.00, 2022-07-03 01:50,1.00, 2022-07-03 02:00,1.00, 2022-07-03 02:10,1.00, 2022-07-03 02:20,1.00, 2022-07-03 02:30,1.00, 2022-07-03 02:40,1.10, 2022-07-03 02:50,1.00, 2022-07-03 03:00,1.00, 2022-07-03 03:10,1.00, 2022-07-03 03:20,1.00, 2022-07-03 03:30,1.10, 2022-07-03 03:40,1.00, 2022-07-03 03:50,1.00, 2022-07-03 04:00,1.00, 2022-07-03 04:10,1.10, 2022-07-03 04:20,1.00, 2022-07-03 04:30,1.10, 2022-07-03 04:40,0.80, 2022-07-03 04:50,1.00, 2022-07-03 05:00,1.70, 2022-07-03 05:10,3.60, 2022-07-03 05:20,6.70, 2022-07-03 05:30,12.60, 2022-07-03 05:40,19.10, 2022-07-03 05:50,25.90, 2022-07-03 06:00,51.50, 2022-07-03 06:10,87.00, 2022-07-03 06:20,108.50, 2022-07-03 06:30,134.90, 2022-07-03 06:40,154.70, 2022-07-03 06:50,185.40, 2022-07-03 07:00,215.90, 2022-07-03 07:10,239.60, 2022-07-03 07:20,269.90, 2022-07-03 07:30,300.60, 2022-07-03 07:40,329.20, 2022-07-03 07:50,351.50, 2022-07-03 08:00,388.00, 2022-07-03 08:10,419.20, 2022-07-03 08:20,452.80, 2022-07-03 08:30,477.60, 2022-07-03 08:40,508.70, 2022-07-03 08:50,536.40, 2022-07-03 09:00,560.60, 2022-07-03 09:10,590.30, 2022-07-03 09:20,616.30, 2022-07-03 09:30,640.90, 2022-07-03 09:40,662.40, 2022-07-03 09:50,691.00, 2022-07-03 10:00,709.70, 2022-07-03 10:10,735.70, 2022-07-03 10:20,759.30, 2022-07-03 10:30,778.80, 2022-07-03 10:40,797.50, 2022-07-03 10:50,813.10, 2022-07-03 11:00,832.20, 2022-07-03 11:10,849.40, 2022-07-03 11:20,860.00, 2022-07-03 11:30,871.50, 2022-07-03 11:40,882.70, 2022-07-03 11:50,890.00, 2022-07-03 12:00,897.80, 2022-07-03 12:10,907.30, 2022-07-03 12:20,913.10, 2022-07-03 12:30,907.70, 2022-07-03 12:40,913.30, 2022-07-03 12:50,912.30, 2022-07-03 13:00,914.00, 2022-07-03 13:10,916.10, 2022-07-03 13:20,906.40, 2022-07-03 13:30,898.40, 2022-07-03 13:40,887.50, 2022-07-03 13:50,870.00, 2022-07-03 14:00,866.30, 2022-07-03 14:10,862.50, 2022-07-03 14:20,848.40, 2022-07-03 14:30,829.10, 2022-07-03 14:40,831.00, 2022-07-03 14:50,798.20, 2022-07-03 15:00,805.50, 2022-07-03 15:10,804.00, 2022-07-03 15:20,735.10, 2022-07-03 15:30,739.90, 2022-07-03 15:40,721.20, 2022-07-03 15:50,676.70, 2022-07-03 16:00,646.80, 2022-07-03 16:10,623.90, 2022-07-03 16:20,575.60, 2022-07-03 16:30,570.10, 2022-07-03 16:40,525.90, 2022-07-03 16:50,500.30, 2022-07-03 17:00,483.70, 2022-07-03 17:10,451.50, 2022-07-03 17:20,410.80, 2022-07-03 17:30,377.90, 2022-07-03 17:40,345.80, 2022-07-03 17:50,77.80, 2022-07-03 18:00,175.30, 2022-07-03 18:10,268.00, 2022-07-03 18:20,230.20, 2022-07-03 18:30,55.90, 2022-07-03 18:40,50.90, 2022-07-03 18:50,45.60, 2022-07-03 19:00,40.60, 2022-07-03 19:10,35.30, 2022-07-03 19:20,29.90, 2022-07-03 19:30,24.20, 2022-07-03 19:40,17.70, 2022-07-03 19:50,12.00, 2022-07-03 20:00,7.10, 2022-07-03 20:10,3.60, 2022-07-03 20:20,1.70, 2022-07-03 20:30,1.10, 2022-07-03 20:40,1.00, 2022-07-03 20:50,1.00, 2022-07-03 21:00,1.10, 2022-07-03 21:10,1.10, 2022-07-03 21:20,1.10, 2022-07-03 21:30,1.00, 2022-07-03 21:40,1.00, 2022-07-03 21:50,1.00, 2022-07-03 22:00,1.00, 2022-07-03 22:10,1.30, 2022-07-03 22:20,1.10, 2022-07-03 22:30,1.00, 2022-07-03 22:40,1.00, 2022-07-03 22:50,1.00, 2022-07-03 23:00,1.00, 2022-07-03 23:10,1.00, 2022-07-03 23:20,1.00, 2022-07-03 23:30,1.00, 2022-07-03 23:40,1.00, 2022-07-03 23:50,1.00, 2022-07-04 00:00,1.00, 2022-07-04 00:10,1.00, 2022-07-04 00:20,1.00, 2022-07-04 00:30,1.00, 2022-07-04 00:40,1.00, 2022-07-04 00:50,0.80, 2022-07-04 01:00,1.00, 2022-07-04 01:10,1.10, 2022-07-04 01:20,1.00, 2022-07-04 01:30,1.10, 2022-07-04 01:40,1.10, 2022-07-04 01:50,1.00, 2022-07-04 02:00,1.00, 2022-07-04 02:10,1.00, 2022-07-04 02:20,1.30, 2022-07-04 02:30,1.30, 2022-07-04 02:40,1.10, 2022-07-04 02:50,1.00, 2022-07-04 03:00,1.00, 2022-07-04 03:10,1.00, 2022-07-04 03:20,1.10, 2022-07-04 03:30,1.10, 2022-07-04 03:40,1.00, 2022-07-04 03:50,1.00, 2022-07-04 04:00,1.00, 2022-07-04 04:10,1.00, 2022-07-04 04:20,1.00, 2022-07-04 04:30,1.00, 2022-07-04 04:40,1.00, 2022-07-04 04:50,1.00, 2022-07-04 05:00,1.50, 2022-07-04 05:10,3.10, 2022-07-04 05:20,6.10, 2022-07-04 05:30,12.40, 2022-07-04 05:40,19.60, 2022-07-04 05:50,27.50, 2022-07-04 06:00,48.60, 2022-07-04 06:10,80.30, 2022-07-04 06:20,101.70, 2022-07-04 06:30,124.90, 2022-07-04 06:40,150.50, 2022-07-04 06:50,177.20, 2022-07-04 07:00,204.70, 2022-07-04 07:10,233.10, 2022-07-04 07:20,262.50, 2022-07-04 07:30,292.80, 2022-07-04 07:40,322.90, 2022-07-04 07:50,351.90, 2022-07-04 08:00,383.80, 2022-07-04 08:10,413.70, 2022-07-04 08:20,441.90, 2022-07-04 08:30,471.50, 2022-07-04 08:40,500.70, 2022-07-04 08:50,529.30, 2022-07-04 09:00,557.50, 2022-07-04 09:10,583.80, 2022-07-04 09:20,607.70, 2022-07-04 09:30,633.80, 2022-07-04 09:40,657.90, 2022-07-04 09:50,683.40, 2022-07-04 10:00,706.70, 2022-07-04 10:10,730.70, 2022-07-04 10:20,752.50, 2022-07-04 10:30,772.30, 2022-07-04 10:40,792.30, 2022-07-04 10:50,808.90, 2022-07-04 11:00,828.40, 2022-07-04 11:10,840.60, 2022-07-04 11:20,851.50, 2022-07-04 11:30,864.00, 2022-07-04 11:40,868.40, 2022-07-04 11:50,882.50, 2022-07-04 12:00,886.90, 2022-07-04 12:10,891.90, 2022-07-04 12:20,899.50, 2022-07-04 12:30,902.00, 2022-07-04 12:40,910.20, 2022-07-04 12:50,913.30, 2022-07-04 13:00,906.80, 2022-07-04 13:10,907.70, 2022-07-04 13:20,894.60, 2022-07-04 13:30,894.90, 2022-07-04 13:40,894.80, 2022-07-04 13:50,881.80, 2022-07-04 14:00,852.40, 2022-07-04 14:10,881.80, 2022-07-04 14:20,898.80, 2022-07-04 14:30,1012.20, 2022-07-04 14:40,962.30, 2022-07-04 14:50,271.00, 2022-07-04 15:00,900.10, 2022-07-04 15:10,250.10, 2022-07-04 15:20,290.30, 2022-07-04 15:30,781.10, 2022-07-04 15:40,778.20, 2022-07-04 15:50,780.90, 2022-07-04 16:00,753.80, 2022-07-04 16:10,451.50, 2022-07-04 16:20,483.50, 2022-07-04 16:30,583.10, 2022-07-04 16:40,564.40, 2022-07-04 16:50,516.10, 2022-07-04 17:00,484.50, 2022-07-04 17:10,458.50, 2022-07-04 17:20,429.20, 2022-07-04 17:30,392.70, 2022-07-04 17:40,361.30, 2022-07-04 17:50,78.40, 2022-07-04 18:00,124.70, 2022-07-04 18:10,255.60, 2022-07-04 18:20,216.90, 2022-07-04 18:30,57.40, 2022-07-04 18:40,49.00, 2022-07-04 18:50,34.90, 2022-07-04 19:00,32.40, 2022-07-04 19:10,35.10, 2022-07-04 19:20,32.00, 2022-07-04 19:30,25.40, 2022-07-04 19:40,17.70, 2022-07-04 19:50,11.30, 2022-07-04 20:00,7.20, 2022-07-04 20:10,3.60, 2022-07-04 20:20,1.70, 2022-07-04 20:30,1.10, 2022-07-04 20:40,1.00, 2022-07-04 20:50,1.00, 2022-07-04 21:00,1.00, 2022-07-04 21:10,1.00, 2022-07-04 21:20,1.00, 2022-07-04 21:30,1.00, 2022-07-04 21:40,1.00, 2022-07-04 21:50,1.00, 2022-07-04 22:00,0.80, 2022-07-04 22:10,1.10, 2022-07-04 22:20,1.00, 2022-07-04 22:30,1.10, 2022-07-04 22:40,1.10, 2022-07-04 22:50,1.00, 2022-07-04 23:00,1.10, 2022-07-04 23:10,1.00, 2022-07-04 23:20,1.00, 2022-07-04 23:30,1.00, 2022-07-04 23:40,1.00, 2022-07-04 23:50,1.10, 2022-07-05 00:00,1.10, 2022-07-05 00:10,1.00, 2022-07-05 00:20,1.00, 2022-07-05 00:30,1.00, 2022-07-05 00:40,1.10, 2022-07-05 00:50,1.00, 2022-07-05 01:00,1.00, 2022-07-05 01:10,1.00, 2022-07-05 01:20,1.00, 2022-07-05 01:30,1.10, 2022-07-05 01:40,1.00, 2022-07-05 01:50,1.00, 2022-07-05 02:00,1.10, 2022-07-05 02:10,1.30, 2022-07-05 02:20,1.10, 2022-07-05 02:30,1.00, 2022-07-05 02:40,1.10, 2022-07-05 02:50,1.00, 2022-07-05 03:00,1.10, 2022-07-05 03:10,1.10, 2022-07-05 03:20,1.00, 2022-07-05 03:30,1.00, 2022-07-05 03:40,0.80, 2022-07-05 03:50,1.10, 2022-07-05 04:00,1.00, 2022-07-05 04:10,1.00, 2022-07-05 04:20,1.10, 2022-07-05 04:30,1.00, 2022-07-05 04:40,1.00, 2022-07-05 04:50,1.00, 2022-07-05 05:00,1.50, 2022-07-05 05:10,3.10, 2022-07-05 05:20,6.30, 2022-07-05 05:30,11.60, 2022-07-05 05:40,17.90, 2022-07-05 05:50,24.60, 2022-07-05 06:00,48.60, 2022-07-05 06:10,85.30, 2022-07-05 06:20,108.90, 2022-07-05 06:30,133.10, 2022-07-05 06:40,159.50, 2022-07-05 06:50,185.60, 2022-07-05 07:00,214.60, 2022-07-05 07:10,243.20, 2022-07-05 07:20,270.30, 2022-07-05 07:30,301.60, 2022-07-05 07:40,268.90, 2022-07-05 07:50,355.20, 2022-07-05 08:00,380.10, 2022-07-05 08:10,389.70, 2022-07-05 08:20,430.90, 2022-07-05 08:30,483.30, 2022-07-05 08:40,513.30, 2022-07-05 08:50,540.40, 2022-07-05 09:00,567.40, 2022-07-05 09:10,593.00, 2022-07-05 09:20,619.30, 2022-07-05 09:30,645.10, 2022-07-05 09:40,670.60, 2022-07-05 09:50,695.60, 2022-07-05 10:00,719.80, 2022-07-05 10:10,741.60, 2022-07-05 10:20,760.10, 2022-07-05 10:30,780.30, 2022-07-05 10:40,796.30, 2022-07-05 10:50,813.10, 2022-07-05 11:00,828.80, 2022-07-05 11:10,843.30, 2022-07-05 11:20,859.30, 2022-07-05 11:30,871.50, 2022-07-05 11:40,880.60, 2022-07-05 11:50,884.80, 2022-07-05 12:00,898.40, 2022-07-05 12:10,899.50, 2022-07-05 12:20,904.70, 2022-07-05 12:30,912.90, 2022-07-05 12:40,915.40, 2022-07-05 12:50,913.10, 2022-07-05 13:00,908.10, 2022-07-05 13:10,906.20, 2022-07-05 13:20,893.60, 2022-07-05 13:30,891.50, 2022-07-05 13:40,878.70, 2022-07-05 13:50,873.40, 2022-07-05 14:00,861.90, 2022-07-05 14:10,850.70, 2022-07-05 14:20,837.10, 2022-07-05 14:30,825.10, 2022-07-05 14:40,800.50, 2022-07-05 14:50,783.00, 2022-07-05 15:00,767.30, 2022-07-05 15:10,747.50, 2022-07-05 15:20,724.60, 2022-07-05 15:30,697.10, 2022-07-05 15:40,684.90, 2022-07-05 15:50,670.10, 2022-07-05 16:00,646.40, 2022-07-05 16:10,627.00, 2022-07-05 16:20,629.60, 2022-07-05 16:30,628.10, 2022-07-05 16:40,200.70, 2022-07-05 16:50,706.70, 2022-07-05 17:00,528.30, 2022-07-05 17:10,460.60, 2022-07-05 17:20,430.70, 2022-07-05 17:30,392.00, 2022-07-05 17:40,361.10, 2022-07-05 17:50,89.80, 2022-07-05 18:00,95.00, 2022-07-05 18:10,268.70, 2022-07-05 18:20,231.00, 2022-07-05 18:30,66.40, 2022-07-05 18:40,62.90, 2022-07-05 18:50,73.10, 2022-07-05 19:00,65.40, 2022-07-05 19:10,42.50, 2022-07-05 19:20,34.10, 2022-07-05 19:30,26.10, 2022-07-05 19:40,18.50, 2022-07-05 19:50,11.30, 2022-07-05 20:00,5.30, 2022-07-05 20:10,3.10, 2022-07-05 20:20,1.70, 2022-07-05 20:30,1.30, 2022-07-05 20:40,1.10, 2022-07-05 20:50,1.00, 2022-07-05 21:00,1.00, 2022-07-05 21:10,1.00, 2022-07-05 21:20,1.00, 2022-07-05 21:30,1.30, 2022-07-05 21:40,1.00, 2022-07-05 21:50,1.00, 2022-07-05 22:00,1.00, 2022-07-05 22:10,1.30, 2022-07-05 22:20,1.00, 2022-07-05 22:30,1.00, 2022-07-05 22:40,1.10, 2022-07-05 22:50,1.00, 2022-07-05 23:00,1.10, 2022-07-05 23:10,1.00, 2022-07-05 23:20,1.00, 2022-07-05 23:30,1.10, 2022-07-05 23:40,1.10, 2022-07-05 23:50,1.00, 2022-07-06 00:00,1.00, 2022-07-06 00:10,1.00, 2022-07-06 00:20,1.00, 2022-07-06 00:30,1.10, 2022-07-06 00:40,1.30, 2022-07-06 00:50,1.00, 2022-07-06 01:00,1.10, 2022-07-06 01:10,1.00, 2022-07-06 01:20,1.00, 2022-07-06 01:30,1.00, 2022-07-06 01:40,1.00, 2022-07-06 01:50,1.00, 2022-07-06 02:00,1.00, 2022-07-06 02:10,1.00, 2022-07-06 02:20,1.00, 2022-07-06 02:30,0.80, 2022-07-06 02:40,1.00, 2022-07-06 02:50,1.00, 2022-07-06 03:00,1.00, 2022-07-06 03:10,1.00, 2022-07-06 03:20,1.00, 2022-07-06 03:30,1.00, 2022-07-06 03:40,1.10, 2022-07-06 03:50,1.00, 2022-07-06 04:00,1.10, 2022-07-06 04:10,0.80, 2022-07-06 04:20,1.00, 2022-07-06 04:30,1.00, 2022-07-06 04:40,1.00, 2022-07-06 04:50,1.10, 2022-07-06 05:00,1.30, 2022-07-06 05:10,2.90, 2022-07-06 05:20,4.80, 2022-07-06 05:30,11.60, 2022-07-06 05:40,20.40, 2022-07-06 05:50,28.20, 2022-07-06 06:00,48.60, 2022-07-06 06:10,71.30, 2022-07-06 06:20,93.70, 2022-07-06 06:30,117.30, 2022-07-06 06:40,142.50, 2022-07-06 06:50,161.20, 2022-07-06 07:00,190.90, 2022-07-06 07:10,222.40, 2022-07-06 07:20,252.20, 2022-07-06 07:30,283.20, 2022-07-06 07:40,311.10, 2022-07-06 07:50,341.20, 2022-07-06 08:00,378.20, 2022-07-06 08:10,410.50, 2022-07-06 08:20,407.00, 2022-07-06 08:30,466.20, 2022-07-06 08:40,492.30, 2022-07-06 08:50,524.70, 2022-07-06 09:00,559.20, 2022-07-06 09:10,582.30, 2022-07-06 09:20,614.90, 2022-07-06 09:30,639.20, 2022-07-06 09:40,669.90, 2022-07-06 09:50,700.20, 2022-07-06 10:00,723.50, 2022-07-06 10:10,750.60, 2022-07-06 10:20,770.40, 2022-07-06 10:30,790.60, 2022-07-06 10:40,812.00, 2022-07-06 10:50,829.70, 2022-07-06 11:00,842.10, 2022-07-06 11:10,857.00, 2022-07-06 11:20,870.00, 2022-07-06 11:30,879.90, 2022-07-06 11:40,889.40, 2022-07-06 11:50,894.90, 2022-07-06 12:00,901.20, 2022-07-06 12:10,908.30, 2022-07-06 12:20,918.20, 2022-07-06 12:30,918.60, 2022-07-06 12:40,919.90, 2022-07-06 12:50,911.50, 2022-07-06 13:00,914.80, 2022-07-06 13:10,919.50, 2022-07-06 13:20,903.50, 2022-07-06 13:30,919.50, 2022-07-06 13:40,888.60, 2022-07-06 13:50,887.90, 2022-07-06 14:00,839.10, 2022-07-06 14:10,853.20, 2022-07-06 14:20,846.90, 2022-07-06 14:30,840.60, 2022-07-06 14:40,824.90, 2022-07-06 14:50,807.80, 2022-07-06 15:00,785.30, 2022-07-06 15:10,767.30, 2022-07-06 15:20,749.00, 2022-07-06 15:30,728.00, 2022-07-06 15:40,705.70, 2022-07-06 15:50,684.20, 2022-07-06 16:00,659.00, 2022-07-06 16:10,639.00, 2022-07-06 16:20,609.80, 2022-07-06 16:30,580.00, 2022-07-06 16:40,552.20, 2022-07-06 16:50,528.30, 2022-07-06 17:00,502.60, 2022-07-06 17:10,472.80, 2022-07-06 17:20,447.10, 2022-07-06 17:30,415.60, 2022-07-06 17:40,379.60, 2022-07-06 17:50,98.40, 2022-07-06 18:00,75.00, 2022-07-06 18:10,292.80, 2022-07-06 18:20,265.30, 2022-07-06 18:30,54.70, 2022-07-06 18:40,49.00, 2022-07-06 18:50,44.40, 2022-07-06 19:00,39.50, 2022-07-06 19:10,34.10, 2022-07-06 19:20,29.00, 2022-07-06 19:30,24.00, 2022-07-06 19:40,18.10, 2022-07-06 19:50,8.60, 2022-07-06 20:00,4.60, 2022-07-06 20:10,2.90, 2022-07-06 20:20,1.30, 2022-07-06 20:30,1.10, 2022-07-06 20:40,1.00, 2022-07-06 20:50,1.10, 2022-07-06 21:00,1.00, 2022-07-06 21:10,1.10, 2022-07-06 21:20,1.00, 2022-07-06 21:30,1.10, 2022-07-06 21:40,1.00, 2022-07-06 21:50,1.10, 2022-07-06 22:00,0.80, 2022-07-06 22:10,1.10, 2022-07-06 22:20,1.10, 2022-07-06 22:30,1.10, 2022-07-06 22:40,1.00, 2022-07-06 22:50,1.00, 2022-07-06 23:00,1.00, 2022-07-06 23:10,1.00, 2022-07-06 23:20,1.00, 2022-07-06 23:30,1.00, 2022-07-06 23:40,1.10, 2022-07-06 23:50,1.10, 2022-07-07 00:00,1.00, 2022-07-07 00:10,1.10, 2022-07-07 00:20,1.00, 2022-07-07 00:30,1.00, 2022-07-07 00:40,1.10, 2022-07-07 00:50,1.00, 2022-07-07 01:00,1.00, 2022-07-07 01:10,1.00, 2022-07-07 01:20,1.00, 2022-07-07 01:30,1.00, 2022-07-07 01:40,1.00, 2022-07-07 01:50,1.00, 2022-07-07 02:00,1.00, 2022-07-07 02:10,1.10, 2022-07-07 02:20,1.00, 2022-07-07 02:30,1.00, 2022-07-07 02:40,1.00, 2022-07-07 02:50,1.00, 2022-07-07 03:00,1.30, 2022-07-07 03:10,1.00, 2022-07-07 03:20,1.00, 2022-07-07 03:30,1.00, 2022-07-07 03:40,1.00, 2022-07-07 03:50,1.10, 2022-07-07 04:00,1.10, 2022-07-07 04:10,1.10, 2022-07-07 04:20,1.00, 2022-07-07 04:30,1.10, 2022-07-07 04:40,1.00, 2022-07-07 04:50,1.00, 2022-07-07 05:00,1.50, 2022-07-07 05:10,3.20, 2022-07-07 05:20,6.10, 2022-07-07 05:30,11.60, 2022-07-07 05:40,19.10, 2022-07-07 05:50,28.00, 2022-07-07 06:00,51.10, 2022-07-07 06:10,77.20, 2022-07-07 06:20,99.80, 2022-07-07 06:30,124.00, 2022-07-07 06:40,146.30, 2022-07-07 06:50,176.10, 2022-07-07 07:00,207.10, 2022-07-07 07:10,236.90, 2022-07-07 07:20,269.50, 2022-07-07 07:30,300.00, 2022-07-07 07:40,330.20, 2022-07-07 07:50,359.90, 2022-07-07 08:00,390.10, 2022-07-07 08:10,420.60, 2022-07-07 08:20,380.50, 2022-07-07 08:30,480.80, 2022-07-07 08:40,515.80, 2022-07-07 08:50,543.20, 2022-07-07 09:00,577.00, 2022-07-07 09:10,602.90, 2022-07-07 09:20,629.60, 2022-07-07 09:30,656.30, 2022-07-07 09:40,680.00, 2022-07-07 09:50,704.80, 2022-07-07 10:00,728.00, 2022-07-07 10:10,748.60, 2022-07-07 10:20,767.30, 2022-07-07 10:30,789.50, 2022-07-07 10:40,806.40, 2022-07-07 10:50,830.70, 2022-07-07 11:00,849.70, 2022-07-07 11:10,867.10, 2022-07-07 11:20,868.00, 2022-07-07 11:30,882.20, 2022-07-07 11:40,901.20, 2022-07-07 11:50,901.40, 2022-07-07 12:00,913.80, 2022-07-07 12:10,921.60, 2022-07-07 12:20,920.70, 2022-07-07 12:30,921.80, 2022-07-07 12:40,925.80, 2022-07-07 12:50,926.00, 2022-07-07 13:00,924.10, 2022-07-07 13:10,922.40, 2022-07-07 13:20,922.80, 2022-07-07 13:30,917.40, 2022-07-07 13:40,906.60, 2022-07-07 13:50,898.60, 2022-07-07 14:00,887.10, 2022-07-07 14:10,878.20, 2022-07-07 14:20,865.40, 2022-07-07 14:30,849.40, 2022-07-07 14:40,832.80, 2022-07-07 14:50,816.50, 2022-07-07 15:00,803.00, 2022-07-07 15:10,782.40, 2022-07-07 15:20,764.70, 2022-07-07 15:30,741.60, 2022-07-07 15:40,723.50, 2022-07-07 15:50,697.90, 2022-07-07 16:00,679.60, 2022-07-07 16:10,655.00, 2022-07-07 16:20,623.10, 2022-07-07 16:30,598.00, 2022-07-07 16:40,572.20, 2022-07-07 16:50,544.00, 2022-07-07 17:00,519.60, 2022-07-07 17:10,485.40, 2022-07-07 17:20,454.10, 2022-07-07 17:30,421.50, 2022-07-07 17:40,385.90, 2022-07-07 17:50,150.90, 2022-07-07 18:00,65.60, 2022-07-07 18:10,289.20, 2022-07-07 18:20,257.30, 2022-07-07 18:30,54.70, 2022-07-07 18:40,52.50, 2022-07-07 18:50,46.70, 2022-07-07 19:00,41.20, 2022-07-07 19:10,35.70, 2022-07-07 19:20,30.90, 2022-07-07 19:30,24.80, 2022-07-07 19:40,18.10, 2022-07-07 19:50,11.40, 2022-07-07 20:00,5.10, 2022-07-07 20:10,2.50, 2022-07-07 20:20,1.50, 2022-07-07 20:30,1.00, 2022-07-07 20:40,1.10, 2022-07-07 20:50,1.00, 2022-07-07 21:00,1.00, 2022-07-07 21:10,1.00, 2022-07-07 21:20,1.00, 2022-07-07 21:30,1.00, 2022-07-07 21:40,1.00, 2022-07-07 21:50,1.00, 2022-07-07 22:00,1.00, 2022-07-07 22:10,1.00, 2022-07-07 22:20,1.00, 2022-07-07 22:30,1.00, 2022-07-07 22:40,1.00, 2022-07-07 22:50,1.00, 2022-07-07 23:00,1.10, 2022-07-07 23:10,1.10, 2022-07-07 23:20,1.00, 2022-07-07 23:30,1.00, 2022-07-07 23:40,1.00, 2022-07-07 23:50,0.80, 2022-07-08 00:00,1.00, 2022-07-08 00:10,1.10, 2022-07-08 00:20,1.00, 2022-07-08 00:30,1.10, 2022-07-08 00:40,1.30, 2022-07-08 00:50,1.00, 2022-07-08 01:00,1.10, 2022-07-08 01:10,1.00, 2022-07-08 01:20,1.00, 2022-07-08 01:30,1.00, 2022-07-08 01:40,1.00, 2022-07-08 01:50,1.10, 2022-07-08 02:00,1.00, 2022-07-08 02:10,1.10, 2022-07-08 02:20,1.10, 2022-07-08 02:30,1.00, 2022-07-08 02:40,1.10, 2022-07-08 02:50,1.00, 2022-07-08 03:00,1.00, 2022-07-08 03:10,1.00, 2022-07-08 03:20,1.00, 2022-07-08 03:30,1.00, 2022-07-08 03:40,1.00, 2022-07-08 03:50,1.00, 2022-07-08 04:00,1.00, 2022-07-08 04:10,1.00, 2022-07-08 04:20,1.10, 2022-07-08 04:30,1.10, 2022-07-08 04:40,1.00, 2022-07-08 04:50,1.10, 2022-07-08 05:00,1.30, 2022-07-08 05:10,2.50, 2022-07-08 05:20,5.30, 2022-07-08 05:30,11.60, 2022-07-08 05:40,21.70, 2022-07-08 05:50,24.80, 2022-07-08 06:00,57.80, 2022-07-08 06:10,36.80, 2022-07-08 06:20,100.30, 2022-07-08 06:30,144.40, 2022-07-08 06:40,178.90, 2022-07-08 06:50,189.00, 2022-07-08 07:00,194.20, 2022-07-08 07:10,100.50, 2022-07-08 07:20,115.00, 2022-07-08 07:30,138.70, 2022-07-08 07:40,121.90, 2022-07-08 07:50,196.50, 2022-07-08 08:00,194.90, 2022-07-08 08:10,431.60, 2022-07-08 08:20,222.20, 2022-07-08 08:30,336.30, 2022-07-08 08:40,514.20, 2022-07-08 08:50,276.80, 2022-07-08 09:00,253.10, 2022-07-08 09:10,606.50, 2022-07-08 09:20,613.60, 2022-07-08 09:30,743.30, 2022-07-08 09:40,716.80, 2022-07-08 09:50,601.40, 2022-07-08 10:00,395.80, 2022-07-08 10:10,433.40, 2022-07-08 10:20,384.00, 2022-07-08 10:30,807.80, 2022-07-08 10:40,842.50, 2022-07-08 10:50,885.20, 2022-07-08 11:00,799.60, 2022-07-08 11:10,961.70, 2022-07-08 11:20,442.90, 2022-07-08 11:30,846.30, 2022-07-08 11:40,697.00, 2022-07-08 11:50,632.50, 2022-07-08 12:00,879.70, 2022-07-08 12:10,379.80, 2022-07-08 12:20,381.70, 2022-07-08 12:30,326.70, 2022-07-08 12:40,495.70, 2022-07-08 12:50,486.80, 2022-07-08 13:00,460.60, 2022-07-08 13:10,503.50, 2022-07-08 13:20,876.10, 2022-07-08 13:30,696.40, 2022-07-08 13:40,715.50, 2022-07-08 13:50,789.80, 2022-07-08 14:00,1312.10, 2022-07-08 14:10,844.40, 2022-07-08 14:20,459.10, 2022-07-08 14:30,730.70, 2022-07-08 14:40,369.10, 2022-07-08 14:50,834.30, 2022-07-08 15:00,816.00, 2022-07-08 15:10,795.60, 2022-07-08 15:20,777.80, 2022-07-08 15:30,754.00, 2022-07-08 15:40,741.80, 2022-07-08 15:50,721.60, 2022-07-08 16:00,677.30, 2022-07-08 16:10,658.20, 2022-07-08 16:20,636.50, 2022-07-08 16:30,599.50, 2022-07-08 16:40,567.10, 2022-07-08 16:50,540.40, 2022-07-08 17:00,507.00, 2022-07-08 17:10,477.80, 2022-07-08 17:20,446.50, 2022-07-08 17:30,418.30, 2022-07-08 17:40,381.90, 2022-07-08 17:50,231.00, 2022-07-08 18:00,73.60, 2022-07-08 18:10,300.00, 2022-07-08 18:20,266.30, 2022-07-08 18:30,55.90, 2022-07-08 18:40,50.70, 2022-07-08 18:50,46.70, 2022-07-08 19:00,46.70, 2022-07-08 19:10,35.70, 2022-07-08 19:20,26.50, 2022-07-08 19:30,19.60, 2022-07-08 19:40,12.00, 2022-07-08 19:50,8.80, 2022-07-08 20:00,4.60, 2022-07-08 20:10,2.50, 2022-07-08 20:20,1.30, 2022-07-08 20:30,1.30, 2022-07-08 20:40,1.00, 2022-07-08 20:50,1.00, 2022-07-08 21:00,1.10, 2022-07-08 21:10,1.00, 2022-07-08 21:20,1.00, 2022-07-08 21:30,0.80, 2022-07-08 21:40,1.00, 2022-07-08 21:50,1.00, 2022-07-08 22:00,1.00, 2022-07-08 22:10,1.00, 2022-07-08 22:20,1.00, 2022-07-08 22:30,1.00, 2022-07-08 22:40,1.10, 2022-07-08 22:50,1.00, 2022-07-08 23:00,1.00, 2022-07-08 23:10,1.00, 2022-07-08 23:20,1.00, 2022-07-08 23:30,1.00, 2022-07-08 23:40,1.00, 2022-07-08 23:50,1.00, 2022-07-09 00:00,1.00, 2022-07-09 00:10,1.00, 2022-07-09 00:20,1.00, 2022-07-09 00:30,1.00, 2022-07-09 00:40,1.00, 2022-07-09 00:50,1.10, 2022-07-09 01:00,1.10, 2022-07-09 01:10,1.00, 2022-07-09 01:20,1.00, 2022-07-09 01:30,1.00, 2022-07-09 01:40,1.00, 2022-07-09 01:50,1.00, 2022-07-09 02:00,1.00, 2022-07-09 02:10,1.00, 2022-07-09 02:20,1.00, 2022-07-09 02:30,1.00, 2022-07-09 02:40,1.10, 2022-07-09 02:50,1.00, 2022-07-09 03:00,1.10, 2022-07-09 03:10,1.00, 2022-07-09 03:20,1.00, 2022-07-09 03:30,1.10, 2022-07-09 03:40,1.00, 2022-07-09 03:50,1.00, 2022-07-09 04:00,1.30, 2022-07-09 04:10,1.00, 2022-07-09 04:20,1.10, 2022-07-09 04:30,1.10, 2022-07-09 04:40,1.00, 2022-07-09 04:50,1.10, 2022-07-09 05:00,1.10, 2022-07-09 05:10,1.70, 2022-07-09 05:20,4.00, 2022-07-09 05:30,11.80, 2022-07-09 05:40,19.30, 2022-07-09 05:50,23.10, 2022-07-09 06:00,31.90, 2022-07-09 06:10,42.90, 2022-07-09 06:20,122.80, 2022-07-09 06:30,69.00, 2022-07-09 06:40,170.50, 2022-07-09 06:50,197.20, 2022-07-09 07:00,52.80, 2022-07-09 07:10,250.40, 2022-07-09 07:20,284.40, 2022-07-09 07:30,317.20, 2022-07-09 07:40,347.70, 2022-07-09 07:50,378.20, 2022-07-09 08:00,410.30, 2022-07-09 08:10,439.10, 2022-07-09 08:20,412.60, 2022-07-09 08:30,498.20, 2022-07-09 08:40,528.50, 2022-07-09 08:50,558.70, 2022-07-09 09:00,585.80, 2022-07-09 09:10,614.00, 2022-07-09 09:20,640.30, 2022-07-09 09:30,667.20, 2022-07-09 09:40,692.20, 2022-07-09 09:50,715.50, 2022-07-09 10:00,740.10, 2022-07-09 10:10,777.10, 2022-07-09 10:20,835.00, 2022-07-09 10:30,879.10, 2022-07-09 10:40,839.80, 2022-07-09 10:50,865.80, 2022-07-09 11:00,929.10, 2022-07-09 11:10,279.80, 2022-07-09 11:20,1084.70, 2022-07-09 11:30,289.20, 2022-07-09 11:40,1160.80, 2022-07-09 11:50,336.10, 2022-07-09 12:00,1069.80, 2022-07-09 12:10,1246.30, 2022-07-09 12:20,348.50, 2022-07-09 12:30,300.60, 2022-07-09 12:40,261.10, 2022-07-09 12:50,314.70, 2022-07-09 13:00,298.10, 2022-07-09 13:10,221.40, 2022-07-09 13:20,277.90, 2022-07-09 13:30,209.80, 2022-07-09 13:40,187.90, 2022-07-09 13:50,213.20, 2022-07-09 14:00,179.90, 2022-07-09 14:10,310.70, 2022-07-09 14:20,965.30, 2022-07-09 14:30,1069.50, 2022-07-09 14:40,242.80, 2022-07-09 14:50,160.60, 2022-07-09 15:00,121.70, 2022-07-09 15:10,208.90, 2022-07-09 15:20,424.80, 2022-07-09 15:30,262.30, 2022-07-09 15:40,250.40, 2022-07-09 15:50,174.00, 2022-07-09 16:00,237.90, 2022-07-09 16:10,227.20, 2022-07-09 16:20,152.40, 2022-07-09 16:30,145.90, 2022-07-09 16:40,179.70, 2022-07-09 16:50,239.40, 2022-07-09 17:00,459.90, 2022-07-09 17:10,214.60, 2022-07-09 17:20,308.20, 2022-07-09 17:30,119.60, 2022-07-09 17:40,156.80, 2022-07-09 17:50,97.50, 2022-07-09 18:00,107.40, 2022-07-09 18:10,90.20, 2022-07-09 18:20,65.00, 2022-07-09 18:30,57.80, 2022-07-09 18:40,65.00, 2022-07-09 18:50,40.10, 2022-07-09 19:00,37.20, 2022-07-09 19:10,39.90, 2022-07-09 19:20,26.10, 2022-07-09 19:30,21.20, 2022-07-09 19:40,20.60, 2022-07-09 19:50,45.60, 2022-07-09 20:00,8.60, 2022-07-09 20:10,3.20, 2022-07-09 20:20,1.70, 2022-07-09 20:30,1.10, 2022-07-09 20:40,1.30, 2022-07-09 20:50,1.00, 2022-07-09 21:00,1.00, 2022-07-09 21:10,1.00, 2022-07-09 21:20,1.00, 2022-07-09 21:30,1.00, 2022-07-09 21:40,1.00, 2022-07-09 21:50,1.10, 2022-07-09 22:00,1.00, 2022-07-09 22:10,1.30, 2022-07-09 22:20,1.10, 2022-07-09 22:30,0.80, 2022-07-09 22:40,1.10, 2022-07-09 22:50,1.10, 2022-07-09 23:00,1.10, 2022-07-09 23:10,1.00, 2022-07-09 23:20,1.10, 2022-07-09 23:30,1.00, 2022-07-09 23:40,0.80, 2022-07-09 23:50,1.10, 2022-07-10 00:00,1.00, 2022-07-10 00:10,1.00, 2022-07-10 00:20,1.00, 2022-07-10 00:30,1.00, 2022-07-10 00:40,0.80, 2022-07-10 00:50,1.00, 2022-07-10 01:00,1.00, 2022-07-10 01:10,1.10, 2022-07-10 01:20,1.10, 2022-07-10 01:30,0.80, 2022-07-10 01:40,1.00, 2022-07-10 01:50,1.00, 2022-07-10 02:00,1.00, 2022-07-10 02:10,1.00, 2022-07-10 02:20,1.00, 2022-07-10 02:30,1.00, 2022-07-10 02:40,1.00, 2022-07-10 02:50,1.00, 2022-07-10 03:00,1.00, 2022-07-10 03:10,1.00, 2022-07-10 03:20,1.00, 2022-07-10 03:30,1.00, 2022-07-10 03:40,1.00, 2022-07-10 03:50,1.00, 2022-07-10 04:00,1.00, 2022-07-10 04:10,1.00, 2022-07-10 04:20,0.80, 2022-07-10 04:30,1.00, 2022-07-10 04:40,1.00, 2022-07-10 04:50,1.00, 2022-07-10 05:00,1.10, 2022-07-10 05:10,1.70, 2022-07-10 05:20,4.40, 2022-07-10 05:30,9.00, 2022-07-10 05:40,14.50, 2022-07-10 05:50,21.90, 2022-07-10 06:00,56.10, 2022-07-10 06:10,84.50, 2022-07-10 06:20,106.80, 2022-07-10 06:30,132.60, 2022-07-10 06:40,158.30, 2022-07-10 06:50,186.50, 2022-07-10 07:00,215.00, 2022-07-10 07:10,245.50, 2022-07-10 07:20,276.20, 2022-07-10 07:30,307.10, 2022-07-10 07:40,337.20, 2022-07-10 07:50,368.10, 2022-07-10 08:00,394.60, 2022-07-10 08:10,428.40, 2022-07-10 08:20,418.30, 2022-07-10 08:30,489.10, 2022-07-10 08:40,520.00, 2022-07-10 08:50,548.20, 2022-07-10 09:00,578.10, 2022-07-10 09:10,604.40, 2022-07-10 09:20,630.80, 2022-07-10 09:30,658.40, 2022-07-10 09:40,685.70, 2022-07-10 09:50,710.10, 2022-07-10 10:00,732.20, 2022-07-10 10:10,756.30, 2022-07-10 10:20,779.00, 2022-07-10 10:30,796.70, 2022-07-10 10:40,814.50, 2022-07-10 10:50,833.30, 2022-07-10 11:00,854.10, 2022-07-10 11:10,865.40, 2022-07-10 11:20,883.70, 2022-07-10 11:30,898.90, 2022-07-10 11:40,907.00, 2022-07-10 11:50,914.60, 2022-07-10 12:00,924.90, 2022-07-10 12:10,932.10, 2022-07-10 12:20,941.30, 2022-07-10 12:30,943.80, 2022-07-10 12:40,946.30, 2022-07-10 12:50,948.90, 2022-07-10 13:00,945.10, 2022-07-10 13:10,946.40, 2022-07-10 13:20,939.40, 2022-07-10 13:30,937.90, 2022-07-10 13:40,926.00, 2022-07-10 13:50,917.10, 2022-07-10 14:00,906.20, 2022-07-10 14:10,894.00, 2022-07-10 14:20,882.50, 2022-07-10 14:30,868.80, 2022-07-10 14:40,847.40, 2022-07-10 14:50,830.70, 2022-07-10 15:00,813.70, 2022-07-10 15:10,790.80, 2022-07-10 15:20,771.50, 2022-07-10 15:30,752.30, 2022-07-10 15:40,725.40, 2022-07-10 15:50,701.30, 2022-07-10 16:00,677.10, 2022-07-10 16:10,653.50, 2022-07-10 16:20,630.00, 2022-07-10 16:30,601.00, 2022-07-10 16:40,572.40, 2022-07-10 16:50,545.50, 2022-07-10 17:00,518.20, 2022-07-10 17:10,489.10, 2022-07-10 17:20,459.10, 2022-07-10 17:30,428.40, 2022-07-10 17:40,395.20, 2022-07-10 17:50,362.20, 2022-07-10 18:00,55.90, 2022-07-10 18:10,300.20, 2022-07-10 18:20,268.40, 2022-07-10 18:30,44.60, 2022-07-10 18:40,41.20, 2022-07-10 18:50,38.30, 2022-07-10 19:00,35.30, 2022-07-10 19:10,31.50, 2022-07-10 19:20,26.90, 2022-07-10 19:30,22.10, 2022-07-10 19:40,17.00, 2022-07-10 19:50,12.00, 2022-07-10 20:00,7.40, 2022-07-10 20:10,3.40, 2022-07-10 20:20,1.70, 2022-07-10 20:30,1.30, 2022-07-10 20:40,1.10, 2022-07-10 20:50,1.10, 2022-07-10 21:00,1.00, 2022-07-10 21:10,1.10, 2022-07-10 21:20,1.00, 2022-07-10 21:30,1.10, 2022-07-10 21:40,1.00, 2022-07-10 21:50,1.10, 2022-07-10 22:00,1.00, 2022-07-10 22:10,1.00, 2022-07-10 22:20,1.00, 2022-07-10 22:30,1.00, 2022-07-10 22:40,1.00, 2022-07-10 22:50,1.00, 2022-07-10 23:00,1.00, 2022-07-10 23:10,1.00, 2022-07-10 23:20,1.10, 2022-07-10 23:30,1.00, 2022-07-10 23:40,1.10, 2022-07-10 23:50,1.10, 2022-07-11 00:00,1.00, 2022-07-11 00:10,1.10, 2022-07-11 00:20,1.00, 2022-07-11 00:30,1.10, 2022-07-11 00:40,1.00, 2022-07-11 00:50,1.10, 2022-07-11 01:00,1.00, 2022-07-11 01:10,1.00, 2022-07-11 01:20,1.00, 2022-07-11 01:30,1.00, 2022-07-11 01:40,1.10, 2022-07-11 01:50,0.80, 2022-07-11 02:00,1.00, 2022-07-11 02:10,1.00, 2022-07-11 02:20,1.00, 2022-07-11 02:30,1.00, 2022-07-11 02:40,1.00, 2022-07-11 02:50,0.80, 2022-07-11 03:00,1.10, 2022-07-11 03:10,1.00, 2022-07-11 03:20,1.10, 2022-07-11 03:30,1.10, 2022-07-11 03:40,1.00, 2022-07-11 03:50,1.00, 2022-07-11 04:00,1.10, 2022-07-11 04:10,1.00, 2022-07-11 04:20,1.00, 2022-07-11 04:30,1.10, 2022-07-11 04:40,1.00, 2022-07-11 04:50,0.80, 2022-07-11 05:00,1.30, 2022-07-11 05:10,2.50, 2022-07-11 05:20,4.20, 2022-07-11 05:30,8.60, 2022-07-11 05:40,15.10, 2022-07-11 05:50,24.60, 2022-07-11 06:00,51.50, 2022-07-11 06:10,77.40, 2022-07-11 06:20,98.40, 2022-07-11 06:30,120.40, 2022-07-11 06:40,147.20, 2022-07-11 06:50,177.60, 2022-07-11 07:00,213.10, 2022-07-11 07:10,261.10, 2022-07-11 07:20,316.10, 2022-07-11 07:30,205.40, 2022-07-11 07:40,354.20, 2022-07-11 07:50,380.90, 2022-07-11 08:00,359.20, 2022-07-11 08:10,421.50, 2022-07-11 08:20,449.20, 2022-07-11 08:30,484.70, 2022-07-11 08:40,514.40, 2022-07-11 08:50,545.70, 2022-07-11 09:00,572.40, 2022-07-11 09:10,599.90, 2022-07-11 09:20,622.20, 2022-07-11 09:30,651.80, 2022-07-11 09:40,674.10, 2022-07-11 09:50,700.60, 2022-07-11 10:00,714.50, 2022-07-11 10:10,743.70, 2022-07-11 10:20,765.40, 2022-07-11 10:30,787.60, 2022-07-11 10:40,807.00, 2022-07-11 10:50,824.20, 2022-07-11 11:00,846.70, 2022-07-11 11:10,863.50, 2022-07-11 11:20,877.40, 2022-07-11 11:30,892.10, 2022-07-11 11:40,900.70, 2022-07-11 11:50,911.50, 2022-07-11 12:00,928.70, 2022-07-11 12:10,931.40, 2022-07-11 12:20,934.80, 2022-07-11 12:30,942.40, 2022-07-11 12:40,947.80, 2022-07-11 12:50,950.40, 2022-07-11 13:00,951.40, 2022-07-11 13:10,951.20, 2022-07-11 13:20,947.20, 2022-07-11 13:30,943.20, 2022-07-11 13:40,936.10, 2022-07-11 13:50,927.60, 2022-07-11 14:00,917.10, 2022-07-11 14:10,904.30, 2022-07-11 14:20,893.60, 2022-07-11 14:30,877.60, 2022-07-11 14:40,861.60, 2022-07-11 14:50,841.90, 2022-07-11 15:00,823.80, 2022-07-11 15:10,805.90, 2022-07-11 15:20,778.40, 2022-07-11 15:30,754.40, 2022-07-11 15:40,731.50, 2022-07-11 15:50,710.30, 2022-07-11 16:00,685.30, 2022-07-11 16:10,658.40, 2022-07-11 16:20,632.10, 2022-07-11 16:30,604.10, 2022-07-11 16:40,570.50, 2022-07-11 16:50,541.50, 2022-07-11 17:00,514.40, 2022-07-11 17:10,489.60, 2022-07-11 17:20,462.50, 2022-07-11 17:30,428.80, 2022-07-11 17:40,395.20, 2022-07-11 17:50,365.30, 2022-07-11 18:00,51.30, 2022-07-11 18:10,304.20, 2022-07-11 18:20,270.10, 2022-07-11 18:30,40.80, 2022-07-11 18:40,38.10, 2022-07-11 18:50,34.90, 2022-07-11 19:00,31.90, 2022-07-11 19:10,28.80, 2022-07-11 19:20,24.80, 2022-07-11 19:30,20.00, 2022-07-11 19:40,15.40, 2022-07-11 19:50,10.90, 2022-07-11 20:00,6.90, 2022-07-11 20:10,3.40, 2022-07-11 20:20,1.50, 2022-07-11 20:30,1.00, 2022-07-11 20:40,1.00, 2022-07-11 20:50,1.00, 2022-07-11 21:00,1.00, 2022-07-11 21:10,1.00, 2022-07-11 21:20,1.00, 2022-07-11 21:30,1.00, 2022-07-11 21:40,1.00, 2022-07-11 21:50,0.80, 2022-07-11 22:00,1.00, 2022-07-11 22:10,1.00, 2022-07-11 22:20,1.00, 2022-07-11 22:30,1.00, 2022-07-11 22:40,1.00, 2022-07-11 22:50,1.00, 2022-07-11 23:00,1.00, 2022-07-11 23:10,1.00, 2022-07-11 23:20,1.10, 2022-07-11 23:30,1.00, 2022-07-11 23:40,1.10, 2022-07-11 23:50,1.00, 2022-07-12 00:00,1.00, 2022-07-12 00:10,1.10, 2022-07-12 00:20,1.00, 2022-07-12 00:30,1.10, 2022-07-12 00:40,1.30, 2022-07-12 00:50,1.30, 2022-07-12 01:00,1.00, 2022-07-12 01:10,1.00, 2022-07-12 01:20,1.00, 2022-07-12 01:30,1.30, 2022-07-12 01:40,1.10, 2022-07-12 01:50,1.00, 2022-07-12 02:00,1.10, 2022-07-12 02:10,0.80, 2022-07-12 02:20,1.00, 2022-07-12 02:30,1.00, 2022-07-12 02:40,1.00, 2022-07-12 02:50,1.00, 2022-07-12 03:00,1.00, 2022-07-12 03:10,1.10, 2022-07-12 03:20,1.00, 2022-07-12 03:30,1.10, 2022-07-12 03:40,1.00, 2022-07-12 03:50,1.00, 2022-07-12 04:00,1.10, 2022-07-12 04:10,1.00, 2022-07-12 04:20,1.00, 2022-07-12 04:30,1.00, 2022-07-12 04:40,1.00, 2022-07-12 04:50,1.10, 2022-07-12 05:00,1.30, 2022-07-12 05:10,2.10, 2022-07-12 05:20,4.40, 2022-07-12 05:30,8.40, 2022-07-12 05:40,14.10, 2022-07-12 05:50,21.00, 2022-07-12 06:00,50.20, 2022-07-12 06:10,85.10, 2022-07-12 06:20,108.10, 2022-07-12 06:30,133.10, 2022-07-12 06:40,159.80, 2022-07-12 06:50,188.10, 2022-07-12 07:00,217.40, 2022-07-12 07:10,247.80, 2022-07-12 07:20,277.50, 2022-07-12 07:30,308.80, 2022-07-12 07:40,339.50, 2022-07-12 07:50,370.60, 2022-07-12 08:00,352.30, 2022-07-12 08:10,431.60, 2022-07-12 08:20,462.20, 2022-07-12 08:30,492.90, 2022-07-12 08:40,522.60, 2022-07-12 08:50,551.00, 2022-07-12 09:00,580.60, 2022-07-12 09:10,605.80, 2022-07-12 09:20,634.20, 2022-07-12 09:30,659.40, 2022-07-12 09:40,686.50, 2022-07-12 09:50,712.60, 2022-07-12 10:00,734.90, 2022-07-12 10:10,757.80, 2022-07-12 10:20,780.70, 2022-07-12 10:30,799.60, 2022-07-12 10:40,821.90, 2022-07-12 10:50,838.50, 2022-07-12 11:00,853.70, 2022-07-12 11:10,871.30, 2022-07-12 11:20,887.50, 2022-07-12 11:30,899.30, 2022-07-12 11:40,912.30, 2022-07-12 11:50,921.50, 2022-07-12 12:00,932.10, 2022-07-12 12:10,939.80, 2022-07-12 12:20,945.50, 2022-07-12 12:30,950.40, 2022-07-12 12:40,952.00, 2022-07-12 12:50,954.80, 2022-07-12 13:00,950.10, 2022-07-12 13:10,945.50, 2022-07-12 13:20,943.60, 2022-07-12 13:30,941.90, 2022-07-12 13:40,931.00, 2022-07-12 13:50,923.60, 2022-07-12 14:00,909.40, 2022-07-12 14:10,896.30, 2022-07-12 14:20,883.50, 2022-07-12 14:30,871.70, 2022-07-12 14:40,857.00, 2022-07-12 14:50,840.60, 2022-07-12 15:00,823.20, 2022-07-12 15:10,799.40, 2022-07-12 15:20,780.30, 2022-07-12 15:30,755.90, 2022-07-12 15:40,734.50, 2022-07-12 15:50,707.40, 2022-07-12 16:00,682.30, 2022-07-12 16:10,656.10, 2022-07-12 16:20,629.60, 2022-07-12 16:30,605.40, 2022-07-12 16:40,573.00, 2022-07-12 16:50,547.80, 2022-07-12 17:00,517.10, 2022-07-12 17:10,486.60, 2022-07-12 17:20,458.30, 2022-07-12 17:30,426.70, 2022-07-12 17:40,392.70, 2022-07-12 17:50,363.00, 2022-07-12 18:00,51.50, 2022-07-12 18:10,302.90, 2022-07-12 18:20,272.20, 2022-07-12 18:30,40.60, 2022-07-12 18:40,38.00, 2022-07-12 18:50,34.90, 2022-07-12 19:00,31.90, 2022-07-12 19:10,28.40, 2022-07-12 19:20,24.20, 2022-07-12 19:30,19.60, 2022-07-12 19:40,15.10, 2022-07-12 19:50,8.20, 2022-07-12 20:00,4.40, 2022-07-12 20:10,2.50, 2022-07-12 20:20,1.30, 2022-07-12 20:30,1.10, 2022-07-12 20:40,1.00, 2022-07-12 20:50,1.00, 2022-07-12 21:00,1.10, 2022-07-12 21:10,1.30, 2022-07-12 21:20,1.10, 2022-07-12 21:30,1.00, 2022-07-12 21:40,1.00, 2022-07-12 21:50,0.80, 2022-07-12 22:00,1.10, 2022-07-12 22:10,1.10, 2022-07-12 22:20,1.00, 2022-07-12 22:30,1.10, 2022-07-12 22:40,1.10, 2022-07-12 22:50,0.80, 2022-07-12 23:00,1.00, 2022-07-12 23:10,1.00, 2022-07-12 23:20,1.10, 2022-07-12 23:30,1.00, 2022-07-12 23:40,1.00, 2022-07-12 23:50,1.00, 2022-07-13 00:00,0.80, 2022-07-13 00:10,1.00, 2022-07-13 00:20,1.00, 2022-07-13 00:30,1.10, 2022-07-13 00:40,1.00, 2022-07-13 00:50,1.00, 2022-07-13 01:00,1.10, 2022-07-13 01:10,1.00, 2022-07-13 01:20,1.00, 2022-07-13 01:30,1.00, 2022-07-13 01:40,1.10, 2022-07-13 01:50,1.00, 2022-07-13 02:00,1.00, 2022-07-13 02:10,1.00, 2022-07-13 02:20,1.00, 2022-07-13 02:30,1.10, 2022-07-13 02:40,0.80, 2022-07-13 02:50,1.10, 2022-07-13 03:00,1.00, 2022-07-13 03:10,1.00, 2022-07-13 03:20,1.00, 2022-07-13 03:30,1.10, 2022-07-13 03:40,1.10, 2022-07-13 03:50,1.00, 2022-07-13 04:00,1.00, 2022-07-13 04:10,0.60, 2022-07-13 04:20,0.80, 2022-07-13 04:30,1.00, 2022-07-13 04:40,1.00, 2022-07-13 04:50,1.10, 2022-07-13 05:00,1.30, 2022-07-13 05:10,1.90, 2022-07-13 05:20,4.20, 2022-07-13 05:30,7.10, 2022-07-13 05:40,11.60, 2022-07-13 05:50,14.10, 2022-07-13 06:00,49.80, 2022-07-13 06:10,113.50, 2022-07-13 06:20,65.40, 2022-07-13 06:30,141.70, 2022-07-13 06:40,181.60, 2022-07-13 06:50,267.00, 2022-07-13 07:00,147.60, 2022-07-13 07:10,107.40, 2022-07-13 07:20,128.90, 2022-07-13 07:30,340.70, 2022-07-13 07:40,343.90, 2022-07-13 07:50,399.00, 2022-07-13 08:00,440.40, 2022-07-13 08:10,255.20, 2022-07-13 08:20,188.10, 2022-07-13 08:30,292.80, 2022-07-13 08:40,586.90, 2022-07-13 08:50,313.80, 2022-07-13 09:00,320.80, 2022-07-13 09:10,189.00, 2022-07-13 09:20,211.50, 2022-07-13 09:30,256.70, 2022-07-13 09:40,273.50, 2022-07-13 09:50,309.90, 2022-07-13 10:00,277.50, 2022-07-13 10:10,166.30, 2022-07-13 10:20,155.50, 2022-07-13 10:30,167.30, 2022-07-13 10:40,179.50, 2022-07-13 10:50,157.00, 2022-07-13 11:00,166.10, 2022-07-13 11:10,237.90, 2022-07-13 11:20,330.90, 2022-07-13 11:30,458.20, 2022-07-13 11:40,495.70, 2022-07-13 11:50,501.10, 2022-07-13 12:00,383.60, 2022-07-13 12:10,1061.10, 2022-07-13 12:20,956.50, 2022-07-13 12:30,945.10, 2022-07-13 12:40,940.90, 2022-07-13 12:50,947.80, 2022-07-13 13:00,998.90, 2022-07-13 13:10,976.00, 2022-07-13 13:20,984.00, 2022-07-13 13:30,992.40, 2022-07-13 13:40,943.60, 2022-07-13 13:50,925.80, 2022-07-13 14:00,932.50, 2022-07-13 14:10,895.50, 2022-07-13 14:20,880.60, 2022-07-13 14:30,862.70, 2022-07-13 14:40,839.80, 2022-07-13 14:50,823.80, 2022-07-13 15:00,804.00, 2022-07-13 15:10,776.50, 2022-07-13 15:20,764.30, 2022-07-13 15:30,742.90, 2022-07-13 15:40,718.50, 2022-07-13 15:50,696.40, 2022-07-13 16:00,673.30, 2022-07-13 16:10,638.80, 2022-07-13 16:20,620.90, 2022-07-13 16:30,593.40, 2022-07-13 16:40,559.60, 2022-07-13 16:50,531.60, 2022-07-13 17:00,508.30, 2022-07-13 17:10,477.00, 2022-07-13 17:20,450.00, 2022-07-13 17:30,417.10, 2022-07-13 17:40,377.90, 2022-07-13 17:50,349.80, 2022-07-13 18:00,63.50, 2022-07-13 18:10,261.10, 2022-07-13 18:20,252.30, 2022-07-13 18:30,53.00, 2022-07-13 18:40,47.90, 2022-07-13 18:50,43.10, 2022-07-13 19:00,39.90, 2022-07-13 19:10,35.70, 2022-07-13 19:20,31.50, 2022-07-13 19:30,24.60, 2022-07-13 19:40,21.20, 2022-07-13 19:50,13.50, 2022-07-13 20:00,7.40, 2022-07-13 20:10,2.90, 2022-07-13 20:20,1.50, 2022-07-13 20:30,1.10, 2022-07-13 20:40,1.30, 2022-07-13 20:50,1.00, 2022-07-13 21:00,1.00, 2022-07-13 21:10,1.30, 2022-07-13 21:20,1.00, 2022-07-13 21:30,1.10, 2022-07-13 21:40,1.10, 2022-07-13 21:50,1.00, 2022-07-13 22:00,1.00, 2022-07-13 22:10,0.80, 2022-07-13 22:20,1.00, 2022-07-13 22:30,1.00, 2022-07-13 22:40,1.00, 2022-07-13 22:50,1.00, 2022-07-13 23:00,1.00, 2022-07-13 23:10,1.00, 2022-07-13 23:20,1.00, 2022-07-13 23:30,1.00, 2022-07-13 23:40,0.80, 2022-07-13 23:50,1.10, 2022-07-14 00:00,1.00, 2022-07-14 00:10,1.00, 2022-07-14 00:20,1.00, 2022-07-14 00:30,1.10, 2022-07-14 00:40,1.00, 2022-07-14 00:50,1.00, 2022-07-14 01:00,1.00, 2022-07-14 01:10,1.00, 2022-07-14 01:20,1.00, 2022-07-14 01:30,1.00, 2022-07-14 01:40,1.00, 2022-07-14 01:50,1.30, 2022-07-14 02:00,1.00, 2022-07-14 02:10,1.00, 2022-07-14 02:20,1.00, 2022-07-14 02:30,1.00, 2022-07-14 02:40,1.00, 2022-07-14 02:50,1.00, 2022-07-14 03:00,1.00, 2022-07-14 03:10,1.00, 2022-07-14 03:20,1.00, 2022-07-14 03:30,1.00, 2022-07-14 03:40,1.00, 2022-07-14 03:50,1.00, 2022-07-14 04:00,1.10, 2022-07-14 04:10,1.00, 2022-07-14 04:20,1.00, 2022-07-14 04:30,0.80, 2022-07-14 04:40,1.00, 2022-07-14 04:50,1.00, 2022-07-14 05:00,1.30, 2022-07-14 05:10,2.10, 2022-07-14 05:20,4.40, 2022-07-14 05:30,8.20, 2022-07-14 05:40,13.90, 2022-07-14 05:50,20.40, 2022-07-14 06:00,47.90, 2022-07-14 06:10,86.00, 2022-07-14 06:20,109.50, 2022-07-14 06:30,134.90, 2022-07-14 06:40,162.10, 2022-07-14 06:50,190.50, 2022-07-14 07:00,219.50, 2022-07-14 07:10,250.20, 2022-07-14 07:20,281.50, 2022-07-14 07:30,312.20, 2022-07-14 07:40,344.10, 2022-07-14 07:50,375.80, 2022-07-14 08:00,343.10, 2022-07-14 08:10,437.90, 2022-07-14 08:20,467.90, 2022-07-14 08:30,497.80, 2022-07-14 08:40,529.30, 2022-07-14 08:50,558.70, 2022-07-14 09:00,587.30, 2022-07-14 09:10,615.50, 2022-07-14 09:20,644.10, 2022-07-14 09:30,669.90, 2022-07-14 09:40,694.30, 2022-07-14 09:50,719.30, 2022-07-14 10:00,741.80, 2022-07-14 10:10,765.60, 2022-07-14 10:20,790.80, 2022-07-14 10:30,809.30, 2022-07-14 10:40,828.60, 2022-07-14 10:50,845.50, 2022-07-14 11:00,865.20, 2022-07-14 11:10,877.20, 2022-07-14 11:20,891.70, 2022-07-14 11:30,904.70, 2022-07-14 11:40,911.70, 2022-07-14 11:50,921.50, 2022-07-14 12:00,932.30, 2022-07-14 12:10,940.50, 2022-07-14 12:20,944.50, 2022-07-14 12:30,947.80, 2022-07-14 12:40,951.60, 2022-07-14 12:50,954.80, 2022-07-14 13:00,948.50, 2022-07-14 13:10,948.90, 2022-07-14 13:20,944.30, 2022-07-14 13:30,941.30, 2022-07-14 13:40,931.40, 2022-07-14 13:50,919.70, 2022-07-14 14:00,913.60, 2022-07-14 14:10,900.10, 2022-07-14 14:20,885.40, 2022-07-14 14:30,871.50, 2022-07-14 14:40,856.00, 2022-07-14 14:50,837.30, 2022-07-14 15:00,816.90, 2022-07-14 15:10,797.90, 2022-07-14 15:20,776.90, 2022-07-14 15:30,756.30, 2022-07-14 15:40,733.40, 2022-07-14 15:50,708.60, 2022-07-14 16:00,682.70, 2022-07-14 16:10,657.30, 2022-07-14 16:20,630.20, 2022-07-14 16:30,602.50, 2022-07-14 16:40,576.60, 2022-07-14 16:50,547.20, 2022-07-14 17:00,519.40, 2022-07-14 17:10,491.50, 2022-07-14 17:20,461.40, 2022-07-14 17:30,430.50, 2022-07-14 17:40,395.00, 2022-07-14 17:50,363.40, 2022-07-14 18:00,49.40, 2022-07-14 18:10,199.90, 2022-07-14 18:20,269.70, 2022-07-14 18:30,38.00, 2022-07-14 18:40,35.30, 2022-07-14 18:50,32.20, 2022-07-14 19:00,29.40, 2022-07-14 19:10,26.10, 2022-07-14 19:20,22.30, 2022-07-14 19:30,18.10, 2022-07-14 19:40,13.50, 2022-07-14 19:50,9.50, 2022-07-14 20:00,5.90, 2022-07-14 20:10,3.10, 2022-07-14 20:20,1.70, 2022-07-14 20:30,1.10, 2022-07-14 20:40,1.00, 2022-07-14 20:50,1.00, 2022-07-14 21:00,1.10, 2022-07-14 21:10,1.00, 2022-07-14 21:20,1.00, 2022-07-14 21:30,1.10, 2022-07-14 21:40,1.00, 2022-07-14 21:50,1.00, 2022-07-14 22:00,1.00, 2022-07-14 22:10,1.00, 2022-07-14 22:20,1.00, 2022-07-14 22:30,0.80, 2022-07-14 22:40,1.00, 2022-07-14 22:50,1.00, 2022-07-14 23:00,1.00, 2022-07-14 23:10,1.00, 2022-07-14 23:20,1.00, 2022-07-14 23:30,1.00, 2022-07-14 23:40,1.00, 2022-07-14 23:50,1.00, 2022-07-15 00:00,1.00, 2022-07-15 00:10,1.00, 2022-07-15 00:20,1.00, 2022-07-15 00:30,1.00, 2022-07-15 00:40,1.00, 2022-07-15 00:50,1.00, 2022-07-15 01:00,1.00, 2022-07-15 01:10,1.00, 2022-07-15 01:20,1.30, 2022-07-15 01:30,1.00, 2022-07-15 01:40,1.00, 2022-07-15 01:50,0.80, 2022-07-15 02:00,1.00, 2022-07-15 02:10,1.00, 2022-07-15 02:20,1.00, 2022-07-15 02:30,1.00, 2022-07-15 02:40,1.00, 2022-07-15 02:50,1.00, 2022-07-15 03:00,1.10, 2022-07-15 03:10,0.80, 2022-07-15 03:20,1.00, 2022-07-15 03:30,1.00, 2022-07-15 03:40,1.00, 2022-07-15 03:50,1.30, 2022-07-15 04:00,0.80, 2022-07-15 04:10,1.10, 2022-07-15 04:20,1.00, 2022-07-15 04:30,1.00, 2022-07-15 04:40,1.00, 2022-07-15 04:50,1.30, 2022-07-15 05:00,1.00, 2022-07-15 05:10,2.10, 2022-07-15 05:20,3.80, 2022-07-15 05:30,7.40, 2022-07-15 05:40,13.20, 2022-07-15 05:50,20.00, 2022-07-15 06:00,44.30, 2022-07-15 06:10,79.90, 2022-07-15 06:20,104.00, 2022-07-15 06:30,128.40, 2022-07-15 06:40,155.10, 2022-07-15 06:50,182.20, 2022-07-15 07:00,211.00, 2022-07-15 07:10,240.90, 2022-07-15 07:20,271.60, 2022-07-15 07:30,302.70, 2022-07-15 07:40,332.80, 2022-07-15 07:50,364.90, 2022-07-15 08:00,312.40, 2022-07-15 08:10,426.10, 2022-07-15 08:20,455.10, 2022-07-15 08:30,485.80, 2022-07-15 08:40,515.00, 2022-07-15 08:50,543.80, 2022-07-15 09:00,571.30, 2022-07-15 09:10,598.90, 2022-07-15 09:20,626.20, 2022-07-15 09:30,654.20, 2022-07-15 09:40,679.60, 2022-07-15 09:50,705.20, 2022-07-15 10:00,729.20, 2022-07-15 10:10,752.80, 2022-07-15 10:20,773.30, 2022-07-15 10:30,794.00, 2022-07-15 10:40,814.60, 2022-07-15 10:50,832.20, 2022-07-15 11:00,847.10, 2022-07-15 11:10,862.70, 2022-07-15 11:20,877.20, 2022-07-15 11:30,886.00, 2022-07-15 11:40,901.60, 2022-07-15 11:50,909.60, 2022-07-15 12:00,915.40, 2022-07-15 12:10,926.00, 2022-07-15 12:20,933.70, 2022-07-15 12:30,938.40, 2022-07-15 12:40,938.60, 2022-07-15 12:50,938.20, 2022-07-15 13:00,930.60, 2022-07-15 13:10,929.10, 2022-07-15 13:20,925.80, 2022-07-15 13:30,921.10, 2022-07-15 13:40,915.20, 2022-07-15 13:50,904.30, 2022-07-15 14:00,894.80, 2022-07-15 14:10,883.10, 2022-07-15 14:20,872.40, 2022-07-15 14:30,858.90, 2022-07-15 14:40,840.20, 2022-07-15 14:50,823.00, 2022-07-15 15:00,804.00, 2022-07-15 15:10,786.00, 2022-07-15 15:20,766.60, 2022-07-15 15:30,738.20, 2022-07-15 15:40,718.10, 2022-07-15 15:50,693.70, 2022-07-15 16:00,669.70, 2022-07-15 16:10,643.70, 2022-07-15 16:20,616.50, 2022-07-15 16:30,587.30, 2022-07-15 16:40,561.00, 2022-07-15 16:50,531.60, 2022-07-15 17:00,504.90, 2022-07-15 17:10,476.30, 2022-07-15 17:20,446.90, 2022-07-15 17:30,414.70, 2022-07-15 17:40,381.70, 2022-07-15 17:50,348.10, 2022-07-15 18:00,52.60, 2022-07-15 18:10,108.10, 2022-07-15 18:20,254.30, 2022-07-15 18:30,42.30, 2022-07-15 18:40,39.50, 2022-07-15 18:50,36.00, 2022-07-15 19:00,32.60, 2022-07-15 19:10,29.00, 2022-07-15 19:20,24.60, 2022-07-15 19:30,19.60, 2022-07-15 19:40,14.70, 2022-07-15 19:50,10.10, 2022-07-15 20:00,5.50, 2022-07-15 20:10,2.70, 2022-07-15 20:20,1.50, 2022-07-15 20:30,1.00, 2022-07-15 20:40,1.00, 2022-07-15 20:50,1.00, 2022-07-15 21:00,1.00, 2022-07-15 21:10,1.00, 2022-07-15 21:20,0.80, 2022-07-15 21:30,1.00, 2022-07-15 21:40,1.00, 2022-07-15 21:50,1.00, 2022-07-15 22:00,1.10, 2022-07-15 22:10,1.30, 2022-07-15 22:20,1.00, 2022-07-15 22:30,1.00, 2022-07-15 22:40,1.10, 2022-07-15 22:50,1.00, 2022-07-15 23:00,1.10, 2022-07-15 23:10,1.00, 2022-07-15 23:20,1.00, 2022-07-15 23:30,1.00, 2022-07-15 23:40,1.00, 2022-07-15 23:50,1.00, 2022-07-16 00:00,1.00, 2022-07-16 00:10,1.00, 2022-07-16 00:20,1.30, 2022-07-16 00:30,1.00, 2022-07-16 00:40,1.00, 2022-07-16 00:50,1.00, 2022-07-16 01:00,1.00, 2022-07-16 01:10,0.80, 2022-07-16 01:20,1.30, 2022-07-16 01:30,1.00, 2022-07-16 01:40,0.80, 2022-07-16 01:50,1.00, 2022-07-16 02:00,1.10, 2022-07-16 02:10,1.00, 2022-07-16 02:20,0.80, 2022-07-16 02:30,0.80, 2022-07-16 02:40,1.00, 2022-07-16 02:50,1.10, 2022-07-16 03:00,1.00, 2022-07-16 03:10,1.00, 2022-07-16 03:20,1.00, 2022-07-16 03:30,1.00, 2022-07-16 03:40,1.10, 2022-07-16 03:50,1.00, 2022-07-16 04:00,1.00, 2022-07-16 04:10,1.00, 2022-07-16 04:20,1.10, 2022-07-16 04:30,1.10, 2022-07-16 04:40,1.00, 2022-07-16 04:50,1.30, 2022-07-16 05:00,1.30, 2022-07-16 05:10,1.90, 2022-07-16 05:20,3.60, 2022-07-16 05:30,7.40, 2022-07-16 05:40,13.20, 2022-07-16 05:50,22.70, 2022-07-16 06:00,44.40, 2022-07-16 06:10,73.10, 2022-07-16 06:20,95.40, 2022-07-16 06:30,119.80, 2022-07-16 06:40,144.80, 2022-07-16 06:50,173.20, 2022-07-16 07:00,201.60, 2022-07-16 07:10,230.60, 2022-07-16 07:20,260.40, 2022-07-16 07:30,291.60, 2022-07-16 07:40,322.50, 2022-07-16 07:50,353.80, 2022-07-16 08:00,338.20, 2022-07-16 08:10,415.60, 2022-07-16 08:20,416.40, 2022-07-16 08:30,476.30, 2022-07-16 08:40,505.60, 2022-07-16 08:50,534.30, 2022-07-16 09:00,561.00, 2022-07-16 09:10,590.90, 2022-07-16 09:20,618.80, 2022-07-16 09:30,646.40, 2022-07-16 09:40,672.50, 2022-07-16 09:50,696.20, 2022-07-16 10:00,721.20, 2022-07-16 10:10,743.50, 2022-07-16 10:20,764.70, 2022-07-16 10:30,786.20, 2022-07-16 10:40,804.00, 2022-07-16 10:50,821.90, 2022-07-16 11:00,837.50, 2022-07-16 11:10,852.00, 2022-07-16 11:20,867.30, 2022-07-16 11:30,878.00, 2022-07-16 11:40,890.90, 2022-07-16 11:50,902.40, 2022-07-16 12:00,913.10, 2022-07-16 12:10,919.50, 2022-07-16 12:20,925.70, 2022-07-16 12:30,928.10, 2022-07-16 12:40,929.50, 2022-07-16 12:50,935.20, 2022-07-16 13:00,924.50, 2022-07-16 13:10,923.90, 2022-07-16 13:20,917.80, 2022-07-16 13:30,911.00, 2022-07-16 13:40,904.70, 2022-07-16 13:50,893.60, 2022-07-16 14:00,886.50, 2022-07-16 14:10,874.90, 2022-07-16 14:20,861.60, 2022-07-16 14:30,843.80, 2022-07-16 14:40,828.80, 2022-07-16 14:50,810.60, 2022-07-16 15:00,794.40, 2022-07-16 15:10,771.00, 2022-07-16 15:20,750.20, 2022-07-16 15:30,728.00, 2022-07-16 15:40,707.10, 2022-07-16 15:50,683.80, 2022-07-16 16:00,658.20, 2022-07-16 16:10,632.70, 2022-07-16 16:20,607.30, 2022-07-16 16:30,576.80, 2022-07-16 16:40,547.40, 2022-07-16 16:50,518.60, 2022-07-16 17:00,489.60, 2022-07-16 17:10,460.40, 2022-07-16 17:20,429.00, 2022-07-16 17:30,399.00, 2022-07-16 17:40,369.80, 2022-07-16 17:50,336.70, 2022-07-16 18:00,63.90, 2022-07-16 18:10,61.40, 2022-07-16 18:20,239.80, 2022-07-16 18:30,50.50, 2022-07-16 18:40,46.70, 2022-07-16 18:50,42.90, 2022-07-16 19:00,38.70, 2022-07-16 19:10,33.40, 2022-07-16 19:20,28.40, 2022-07-16 19:30,22.30, 2022-07-16 19:40,16.20, 2022-07-16 19:50,10.50, 2022-07-16 20:00,5.50, 2022-07-16 20:10,2.70, 2022-07-16 20:20,1.30, 2022-07-16 20:30,1.10, 2022-07-16 20:40,1.00, 2022-07-16 20:50,1.10, 2022-07-16 21:00,1.10, 2022-07-16 21:10,1.00, 2022-07-16 21:20,1.00, 2022-07-16 21:30,1.00, 2022-07-16 21:40,1.10, 2022-07-16 21:50,1.10, 2022-07-16 22:00,1.10, 2022-07-16 22:10,1.00, 2022-07-16 22:20,1.00, 2022-07-16 22:30,1.00, 2022-07-16 22:40,1.00, 2022-07-16 22:50,1.00, 2022-07-16 23:00,1.10, 2022-07-16 23:10,1.00, 2022-07-16 23:20,1.10, 2022-07-16 23:30,1.10, 2022-07-16 23:40,1.10, 2022-07-16 23:50,1.10, 2022-07-17 00:00,1.00, 2022-07-17 00:10,1.00, 2022-07-17 00:20,1.00, 2022-07-17 00:30,1.00, 2022-07-17 00:40,1.00, 2022-07-17 00:50,0.80, 2022-07-17 01:00,1.00, 2022-07-17 01:10,1.30, 2022-07-17 01:20,1.30, 2022-07-17 01:30,1.00, 2022-07-17 01:40,1.30, 2022-07-17 01:50,1.00, 2022-07-17 02:00,1.10, 2022-07-17 02:10,1.00, 2022-07-17 02:20,1.00, 2022-07-17 02:30,1.00, 2022-07-17 02:40,1.00, 2022-07-17 02:50,1.00, 2022-07-17 03:00,1.00, 2022-07-17 03:10,1.00, 2022-07-17 03:20,1.00, 2022-07-17 03:30,1.00, 2022-07-17 03:40,1.10, 2022-07-17 03:50,1.00, 2022-07-17 04:00,1.10, 2022-07-17 04:10,1.10, 2022-07-17 04:20,1.00, 2022-07-17 04:30,1.00, 2022-07-17 04:40,1.00, 2022-07-17 04:50,1.30, 2022-07-17 05:00,1.30, 2022-07-17 05:10,1.70, 2022-07-17 05:20,3.60, 2022-07-17 05:30,7.40, 2022-07-17 05:40,13.50, 2022-07-17 05:50,25.40, 2022-07-17 06:00,56.30, 2022-07-17 06:10,81.80, 2022-07-17 06:20,101.30, 2022-07-17 06:30,119.20, 2022-07-17 06:40,141.90, 2022-07-17 06:50,169.20, 2022-07-17 07:00,197.20, 2022-07-17 07:10,226.40, 2022-07-17 07:20,257.10, 2022-07-17 07:30,288.40, 2022-07-17 07:40,316.40, 2022-07-17 07:50,348.50, 2022-07-17 08:00,351.00, 2022-07-17 08:10,411.80, 2022-07-17 08:20,400.00, 2022-07-17 08:30,472.50, 2022-07-17 08:40,502.00, 2022-07-17 08:50,531.60, 2022-07-17 09:00,559.60, 2022-07-17 09:10,587.30, 2022-07-17 09:20,614.00, 2022-07-17 09:30,642.60, 2022-07-17 09:40,667.00, 2022-07-17 09:50,693.70, 2022-07-17 10:00,717.40, 2022-07-17 10:10,742.00, 2022-07-17 10:20,763.30, 2022-07-17 10:30,785.10, 2022-07-17 10:40,801.90, 2022-07-17 10:50,820.00, 2022-07-17 11:00,839.40, 2022-07-17 11:10,851.30, 2022-07-17 11:20,867.30, 2022-07-17 11:30,880.80, 2022-07-17 11:40,893.20, 2022-07-17 11:50,898.60, 2022-07-17 12:00,911.30, 2022-07-17 12:10,919.20, 2022-07-17 12:20,926.00, 2022-07-17 12:30,929.80, 2022-07-17 12:40,931.80, 2022-07-17 12:50,934.40, 2022-07-17 13:00,934.40, 2022-07-17 13:10,928.70, 2022-07-17 13:20,927.90, 2022-07-17 13:30,922.80, 2022-07-17 13:40,913.80, 2022-07-17 13:50,901.20, 2022-07-17 14:00,890.60, 2022-07-17 14:10,875.70, 2022-07-17 14:20,857.70, 2022-07-17 14:30,842.10, 2022-07-17 14:40,831.40, 2022-07-17 14:50,813.10, 2022-07-17 15:00,792.90, 2022-07-17 15:10,769.80, 2022-07-17 15:20,746.40, 2022-07-17 15:30,726.70, 2022-07-17 15:40,698.10, 2022-07-17 15:50,676.90, 2022-07-17 16:00,647.90, 2022-07-17 16:10,617.40, 2022-07-17 16:20,591.50, 2022-07-17 16:30,565.90, 2022-07-17 16:40,536.70, 2022-07-17 16:50,512.10, 2022-07-17 17:00,489.60, 2022-07-17 17:10,471.30, 2022-07-17 17:20,453.80, 2022-07-17 17:30,165.40, 2022-07-17 17:40,158.50, 2022-07-17 17:50,111.60, 2022-07-17 18:00,90.60, 2022-07-17 18:10,86.20, 2022-07-17 18:20,77.60, 2022-07-17 18:30,68.50, 2022-07-17 18:40,62.90, 2022-07-17 18:50,70.00, 2022-07-17 19:00,47.10, 2022-07-17 19:10,34.90, 2022-07-17 19:20,33.40, 2022-07-17 19:30,22.50, 2022-07-17 19:40,13.70, 2022-07-17 19:50,6.30, 2022-07-17 20:00,3.20, 2022-07-17 20:10,1.50, 2022-07-17 20:20,1.10, 2022-07-17 20:30,1.10, 2022-07-17 20:40,1.00, 2022-07-17 20:50,1.00, 2022-07-17 21:00,1.00, 2022-07-17 21:10,1.10, 2022-07-17 21:20,1.10, 2022-07-17 21:30,1.00, 2022-07-17 21:40,1.30, 2022-07-17 21:50,1.00, 2022-07-17 22:00,1.00, 2022-07-17 22:10,1.10, 2022-07-17 22:20,1.00, 2022-07-17 22:30,1.00, 2022-07-17 22:40,1.10, 2022-07-17 22:50,1.00, 2022-07-17 23:00,1.00, 2022-07-17 23:10,1.10, 2022-07-17 23:20,1.00, 2022-07-17 23:30,1.10, 2022-07-17 23:40,1.10, 2022-07-17 23:50,1.00, 2022-07-18 00:00,1.10, 2022-07-18 00:10,1.00, 2022-07-18 00:20,1.00, 2022-07-18 00:30,1.00, 2022-07-18 00:40,1.00, 2022-07-18 00:50,1.10, 2022-07-18 01:00,1.00, 2022-07-18 01:10,1.10, 2022-07-18 01:20,1.00, 2022-07-18 01:30,1.00, 2022-07-18 01:40,1.00, 2022-07-18 01:50,1.10, 2022-07-18 02:00,1.30, 2022-07-18 02:10,0.80, 2022-07-18 02:20,1.00, 2022-07-18 02:30,1.00, 2022-07-18 02:40,1.00, 2022-07-18 02:50,1.00, 2022-07-18 03:00,1.00, 2022-07-18 03:10,1.10, 2022-07-18 03:20,1.10, 2022-07-18 03:30,1.00, 2022-07-18 03:40,1.00, 2022-07-18 03:50,1.10, 2022-07-18 04:00,1.00, 2022-07-18 04:10,1.00, 2022-07-18 04:20,1.00, 2022-07-18 04:30,1.30, 2022-07-18 04:40,1.10, 2022-07-18 04:50,1.00, 2022-07-18 05:00,1.30, 2022-07-18 05:10,1.30, 2022-07-18 05:20,2.90, 2022-07-18 05:30,6.30, 2022-07-18 05:40,12.80, 2022-07-18 05:50,22.90, 2022-07-18 06:00,46.30, 2022-07-18 06:10,64.70, 2022-07-18 06:20,85.30, 2022-07-18 06:30,106.60, 2022-07-18 06:40,131.80, 2022-07-18 06:50,158.90, 2022-07-18 07:00,189.00, 2022-07-18 07:10,217.30, 2022-07-18 07:20,248.00, 2022-07-18 07:30,276.00, 2022-07-18 07:40,306.90, 2022-07-18 07:50,338.40, 2022-07-18 08:00,368.10, 2022-07-18 08:10,398.80, 2022-07-18 08:20,367.90, 2022-07-18 08:30,457.60, 2022-07-18 08:40,487.30, 2022-07-18 08:50,517.10, 2022-07-18 09:00,545.70, 2022-07-18 09:10,574.30, 2022-07-18 09:20,601.00, 2022-07-18 09:30,630.00, 2022-07-18 09:40,653.30, 2022-07-18 09:50,681.30, 2022-07-18 10:00,703.30, 2022-07-18 10:10,725.80, 2022-07-18 10:20,747.70, 2022-07-18 10:30,768.90, 2022-07-18 10:40,788.70, 2022-07-18 10:50,807.00, 2022-07-18 11:00,824.90, 2022-07-18 11:10,841.00, 2022-07-18 11:20,859.30, 2022-07-18 11:30,871.30, 2022-07-18 11:40,886.40, 2022-07-18 11:50,894.20, 2022-07-18 12:00,902.00, 2022-07-18 12:10,908.90, 2022-07-18 12:20,914.80, 2022-07-18 12:30,906.60, 2022-07-18 12:40,919.70, 2022-07-18 12:50,911.70, 2022-07-18 13:00,486.60, 2022-07-18 13:10,660.90, 2022-07-18 13:20,1023.70, 2022-07-18 13:30,929.10, 2022-07-18 13:40,798.80, 2022-07-18 13:50,322.20, 2022-07-18 14:00,929.10, 2022-07-18 14:10,907.90, 2022-07-18 14:20,846.70, 2022-07-18 14:30,851.50, 2022-07-18 14:40,892.80, 2022-07-18 14:50,882.40, 2022-07-18 15:00,245.90, 2022-07-18 15:10,780.10, 2022-07-18 15:20,832.00, 2022-07-18 15:30,278.50, 2022-07-18 15:40,708.20, 2022-07-18 15:50,726.90, 2022-07-18 16:00,647.40, 2022-07-18 16:10,618.20, 2022-07-18 16:20,590.70, 2022-07-18 16:30,565.90, 2022-07-18 16:40,423.20, 2022-07-18 16:50,475.10, 2022-07-18 17:00,451.50, 2022-07-18 17:10,407.80, 2022-07-18 17:20,397.90, 2022-07-18 17:30,373.30, 2022-07-18 17:40,349.10, 2022-07-18 17:50,317.20, 2022-07-18 18:00,202.80, 2022-07-18 18:10,119.20, 2022-07-18 18:20,202.60, 2022-07-18 18:30,116.50, 2022-07-18 18:40,95.90, 2022-07-18 18:50,78.00, 2022-07-18 19:00,66.40, 2022-07-18 19:10,34.10, 2022-07-18 19:20,30.30, 2022-07-18 19:30,21.70, 2022-07-18 19:40,11.30, 2022-07-18 19:50,7.10, 2022-07-18 20:00,3.80, 2022-07-18 20:10,1.70, 2022-07-18 20:20,1.30, 2022-07-18 20:30,1.10, 2022-07-18 20:40,1.30, 2022-07-18 20:50,1.00, 2022-07-18 21:00,1.00, 2022-07-18 21:10,1.00, 2022-07-18 21:20,1.00, 2022-07-18 21:30,1.00, 2022-07-18 21:40,1.00, 2022-07-18 21:50,1.10, 2022-07-18 22:00,1.00, 2022-07-18 22:10,1.10, 2022-07-18 22:20,1.00, 2022-07-18 22:30,1.10, 2022-07-18 22:40,1.00, 2022-07-18 22:50,1.00, 2022-07-18 23:00,1.00, 2022-07-18 23:10,1.00, 2022-07-18 23:20,1.10, 2022-07-18 23:30,1.00, 2022-07-18 23:40,0.80, 2022-07-18 23:50,1.00, 2022-07-19 00:00,1.00, 2022-07-19 00:10,1.00, 2022-07-19 00:20,1.00, 2022-07-19 00:30,1.00, 2022-07-19 00:40,1.30, 2022-07-19 00:50,1.00, 2022-07-19 01:00,1.30, 2022-07-19 01:10,1.00, 2022-07-19 01:20,1.00, 2022-07-19 01:30,1.00, 2022-07-19 01:40,1.00, 2022-07-19 01:50,1.00, 2022-07-19 02:00,1.00, 2022-07-19 02:10,1.00, 2022-07-19 02:20,1.00, 2022-07-19 02:30,1.00, 2022-07-19 02:40,1.00, 2022-07-19 02:50,0.60, 2022-07-19 03:00,1.00, 2022-07-19 03:10,1.00, 2022-07-19 03:20,1.00, 2022-07-19 03:30,1.00, 2022-07-19 03:40,1.00, 2022-07-19 03:50,1.00, 2022-07-19 04:00,1.00, 2022-07-19 04:10,1.10, 2022-07-19 04:20,1.10, 2022-07-19 04:30,1.00, 2022-07-19 04:40,1.00, 2022-07-19 04:50,1.00, 2022-07-19 05:00,1.10, 2022-07-19 05:10,1.30, 2022-07-19 05:20,3.10, 2022-07-19 05:30,5.50, 2022-07-19 05:40,12.80, 2022-07-19 05:50,22.10, 2022-07-19 06:00,35.30, 2022-07-19 06:10,73.10, 2022-07-19 06:20,95.60, 2022-07-19 06:30,117.30, 2022-07-19 06:40,66.40, 2022-07-19 06:50,91.70, 2022-07-19 07:00,158.50, 2022-07-19 07:10,221.10, 2022-07-19 07:20,281.90, 2022-07-19 07:30,316.40, 2022-07-19 07:40,367.60, 2022-07-19 07:50,280.00, 2022-07-19 08:00,353.10, 2022-07-19 08:10,201.80, 2022-07-19 08:20,431.30, 2022-07-19 08:30,504.50, 2022-07-19 08:40,463.70, 2022-07-19 08:50,515.20, 2022-07-19 09:00,552.90, 2022-07-19 09:10,594.00, 2022-07-19 09:20,633.10, 2022-07-19 09:30,587.30, 2022-07-19 09:40,566.30, 2022-07-19 09:50,510.20, 2022-07-19 10:00,728.00, 2022-07-19 10:10,745.00, 2022-07-19 10:20,761.00, 2022-07-19 10:30,784.30, 2022-07-19 10:40,803.40, 2022-07-19 10:50,820.60, 2022-07-19 11:00,835.80, 2022-07-19 11:10,853.60, 2022-07-19 11:20,863.90, 2022-07-19 11:30,884.50, 2022-07-19 11:40,894.80, 2022-07-19 11:50,904.90, 2022-07-19 12:00,916.70, 2022-07-19 12:10,924.10, 2022-07-19 12:20,932.70, 2022-07-19 12:30,934.60, 2022-07-19 12:40,932.50, 2022-07-19 12:50,932.10, 2022-07-19 13:00,935.20, 2022-07-19 13:10,930.20, 2022-07-19 13:20,928.10, 2022-07-19 13:30,919.50, 2022-07-19 13:40,918.40, 2022-07-19 13:50,908.50, 2022-07-19 14:00,893.60, 2022-07-19 14:10,884.50, 2022-07-19 14:20,873.40, 2022-07-19 14:30,856.40, 2022-07-19 14:40,837.30, 2022-07-19 14:50,823.40, 2022-07-19 15:00,804.00, 2022-07-19 15:10,784.50, 2022-07-19 15:20,764.30, 2022-07-19 15:30,731.50, 2022-07-19 15:40,707.40, 2022-07-19 15:50,692.20, 2022-07-19 16:00,662.60, 2022-07-19 16:10,636.10, 2022-07-19 16:20,611.30, 2022-07-19 16:30,585.80, 2022-07-19 16:40,308.00, 2022-07-19 16:50,527.00, 2022-07-19 17:00,501.60, 2022-07-19 17:10,469.80, 2022-07-19 17:20,440.40, 2022-07-19 17:30,408.80, 2022-07-19 17:40,378.80, 2022-07-19 17:50,344.70, 2022-07-19 18:00,285.20, 2022-07-19 18:10,58.90, 2022-07-19 18:20,214.60, 2022-07-19 18:30,48.40, 2022-07-19 18:40,44.60, 2022-07-19 18:50,40.60, 2022-07-19 19:00,36.40, 2022-07-19 19:10,31.30, 2022-07-19 19:20,26.10, 2022-07-19 19:30,20.00, 2022-07-19 19:40,14.30, 2022-07-19 19:50,9.00, 2022-07-19 20:00,4.60, 2022-07-19 20:10,2.50, 2022-07-19 20:20,1.30, 2022-07-19 20:30,1.00, 2022-07-19 20:40,1.00, 2022-07-19 20:50,1.00, 2022-07-19 21:00,1.00, 2022-07-19 21:10,1.00, 2022-07-19 21:20,1.00, 2022-07-19 21:30,1.00, 2022-07-19 21:40,1.00, 2022-07-19 21:50,1.00, 2022-07-19 22:00,1.00, 2022-07-19 22:10,1.10, 2022-07-19 22:20,1.00, 2022-07-19 22:30,1.00, 2022-07-19 22:40,1.00, 2022-07-19 22:50,1.00, 2022-07-19 23:00,1.00, 2022-07-19 23:10,1.00, 2022-07-19 23:20,1.00, 2022-07-19 23:30,1.10, 2022-07-19 23:40,1.00, 2022-07-19 23:50,1.00, 2022-07-20 00:00,1.00, 2022-07-20 00:10,1.00, 2022-07-20 00:20,1.00, 2022-07-20 00:30,1.00, 2022-07-20 00:40,1.10, 2022-07-20 00:50,1.00, 2022-07-20 01:00,1.00, 2022-07-20 01:10,1.00, 2022-07-20 01:20,1.00, 2022-07-20 01:30,1.00, 2022-07-20 01:40,1.10, 2022-07-20 01:50,1.00, 2022-07-20 02:00,1.00, 2022-07-20 02:10,1.10, 2022-07-20 02:20,1.00, 2022-07-20 02:30,1.00, 2022-07-20 02:40,1.00, 2022-07-20 02:50,0.80, 2022-07-20 03:00,1.00, 2022-07-20 03:10,1.00, 2022-07-20 03:20,0.80, 2022-07-20 03:30,1.00, 2022-07-20 03:40,1.00, 2022-07-20 03:50,1.00, 2022-07-20 04:00,1.10, 2022-07-20 04:10,1.00, 2022-07-20 04:20,1.00, 2022-07-20 04:30,1.00, 2022-07-20 04:40,1.00, 2022-07-20 04:50,1.00, 2022-07-20 05:00,1.10, 2022-07-20 05:10,1.30, 2022-07-20 05:20,2.90, 2022-07-20 05:30,5.90, 2022-07-20 05:40,11.80, 2022-07-20 05:50,24.20, 2022-07-20 06:00,49.00, 2022-07-20 06:10,67.30, 2022-07-20 06:20,89.50, 2022-07-20 06:30,112.00, 2022-07-20 06:40,138.70, 2022-07-20 06:50,166.70, 2022-07-20 07:00,194.40, 2022-07-20 07:10,225.50, 2022-07-20 07:20,257.70, 2022-07-20 07:30,286.50, 2022-07-20 07:40,317.60, 2022-07-20 07:50,347.70, 2022-07-20 08:00,377.50, 2022-07-20 08:10,406.50, 2022-07-20 08:20,383.20, 2022-07-20 08:30,473.20, 2022-07-20 08:40,503.20, 2022-07-20 08:50,535.40, 2022-07-20 09:00,563.40, 2022-07-20 09:10,590.30, 2022-07-20 09:20,619.30, 2022-07-20 09:30,645.60, 2022-07-20 09:40,674.30, 2022-07-20 09:50,696.40, 2022-07-20 10:00,720.80, 2022-07-20 10:10,744.40, 2022-07-20 10:20,767.30, 2022-07-20 10:30,789.80, 2022-07-20 10:40,809.30, 2022-07-20 10:50,829.50, 2022-07-20 11:00,844.20, 2022-07-20 11:10,862.50, 2022-07-20 11:20,874.20, 2022-07-20 11:30,886.70, 2022-07-20 11:40,897.60, 2022-07-20 11:50,910.00, 2022-07-20 12:00,918.40, 2022-07-20 12:10,922.60, 2022-07-20 12:20,930.20, 2022-07-20 12:30,941.70, 2022-07-20 12:40,942.80, 2022-07-20 12:50,940.10, 2022-07-20 13:00,944.50, 2022-07-20 13:10,934.40, 2022-07-20 13:20,923.70, 2022-07-20 13:30,923.00, 2022-07-20 13:40,912.70, 2022-07-20 13:50,910.00, 2022-07-20 14:00,892.10, 2022-07-20 14:10,885.40, 2022-07-20 14:20,871.10, 2022-07-20 14:30,859.50, 2022-07-20 14:40,844.00, 2022-07-20 14:50,826.10, 2022-07-20 15:00,803.60, 2022-07-20 15:10,784.10, 2022-07-20 15:20,766.00, 2022-07-20 15:30,738.00, 2022-07-20 15:40,714.30, 2022-07-20 15:50,697.50, 2022-07-20 16:00,659.00, 2022-07-20 16:10,637.80, 2022-07-20 16:20,616.30, 2022-07-20 16:30,580.80, 2022-07-20 16:40,563.60, 2022-07-20 16:50,537.50, 2022-07-20 17:00,499.40, 2022-07-20 17:10,464.10, 2022-07-20 17:20,439.70, 2022-07-20 17:30,403.40, 2022-07-20 17:40,326.20, 2022-07-20 17:50,343.90, 2022-07-20 18:00,317.00, 2022-07-20 18:10,53.40, 2022-07-20 18:20,190.20, 2022-07-20 18:30,44.80, 2022-07-20 18:40,41.80, 2022-07-20 18:50,39.50, 2022-07-20 19:00,37.60, 2022-07-20 19:10,33.60, 2022-07-20 19:20,28.80, 2022-07-20 19:30,22.70, 2022-07-20 19:40,16.60, 2022-07-20 19:50,10.50, 2022-07-20 20:00,4.80, 2022-07-20 20:10,2.30, 2022-07-20 20:20,1.30, 2022-07-20 20:30,1.00, 2022-07-20 20:40,1.00, 2022-07-20 20:50,1.00, 2022-07-20 21:00,1.10, 2022-07-20 21:10,1.10, 2022-07-20 21:20,0.80, 2022-07-20 21:30,1.00, 2022-07-20 21:40,1.00, 2022-07-20 21:50,1.00, 2022-07-20 22:00,1.00, 2022-07-20 22:10,1.00, 2022-07-20 22:20,1.00, 2022-07-20 22:30,1.00, 2022-07-20 22:40,0.80, 2022-07-20 22:50,1.00, 2022-07-20 23:00,1.00, 2022-07-20 23:10,1.00, 2022-07-20 23:20,1.00, 2022-07-20 23:30,1.00, 2022-07-20 23:40,1.00, 2022-07-20 23:50,1.00, 2022-07-21 00:00,1.00, 2022-07-21 00:10,1.00, 2022-07-21 00:20,1.00, 2022-07-21 00:30,1.00, 2022-07-21 00:40,0.80, 2022-07-21 00:50,1.00, 2022-07-21 01:00,1.00, 2022-07-21 01:10,1.00, 2022-07-21 01:20,1.00, 2022-07-21 01:30,1.00, 2022-07-21 01:40,1.00, 2022-07-21 01:50,0.80, 2022-07-21 02:00,1.00, 2022-07-21 02:10,1.00, 2022-07-21 02:20,1.30, 2022-07-21 02:30,1.00, 2022-07-21 02:40,1.10, 2022-07-21 02:50,1.00, 2022-07-21 03:00,1.00, 2022-07-21 03:10,1.00, 2022-07-21 03:20,1.30, 2022-07-21 03:30,1.00, 2022-07-21 03:40,0.80, 2022-07-21 03:50,1.00, 2022-07-21 04:00,1.00, 2022-07-21 04:10,1.00, 2022-07-21 04:20,1.00, 2022-07-21 04:30,1.00, 2022-07-21 04:40,1.00, 2022-07-21 04:50,1.00, 2022-07-21 05:00,1.00, 2022-07-21 05:10,1.30, 2022-07-21 05:20,2.90, 2022-07-21 05:30,5.90, 2022-07-21 05:40,12.40, 2022-07-21 05:50,24.20, 2022-07-21 06:00,47.10, 2022-07-21 06:10,67.10, 2022-07-21 06:20,86.80, 2022-07-21 06:30,109.30, 2022-07-21 06:40,134.10, 2022-07-21 06:50,164.40, 2022-07-21 07:00,193.80, 2022-07-21 07:10,219.50, 2022-07-21 07:20,252.00, 2022-07-21 07:30,282.10, 2022-07-21 07:40,312.40, 2022-07-21 07:50,342.40, 2022-07-21 08:00,370.60, 2022-07-21 08:10,401.50, 2022-07-21 08:20,385.70, 2022-07-21 08:30,469.20, 2022-07-21 08:40,497.60, 2022-07-21 08:50,518.80, 2022-07-21 09:00,554.90, 2022-07-21 09:10,585.40, 2022-07-21 09:20,612.50, 2022-07-21 09:30,636.50, 2022-07-21 09:40,666.60, 2022-07-21 09:50,689.10, 2022-07-21 10:00,712.60, 2022-07-21 10:10,737.60, 2022-07-21 10:20,761.20, 2022-07-21 10:30,784.30, 2022-07-21 10:40,800.70, 2022-07-21 10:50,820.60, 2022-07-21 11:00,837.30, 2022-07-21 11:10,850.90, 2022-07-21 11:20,866.50, 2022-07-21 11:30,878.00, 2022-07-21 11:40,891.50, 2022-07-21 11:50,898.20, 2022-07-21 12:00,903.90, 2022-07-21 12:10,913.40, 2022-07-21 12:20,920.10, 2022-07-21 12:30,919.50, 2022-07-21 12:40,922.20, 2022-07-21 12:50,922.60, 2022-07-21 13:00,920.70, 2022-07-21 13:10,916.10, 2022-07-21 13:20,907.90, 2022-07-21 13:30,905.60, 2022-07-21 13:40,898.40, 2022-07-21 13:50,889.60, 2022-07-21 14:00,882.90, 2022-07-21 14:10,868.80, 2022-07-21 14:20,857.40, 2022-07-21 14:30,839.20, 2022-07-21 14:40,826.70, 2022-07-21 14:50,807.40, 2022-07-21 15:00,789.30, 2022-07-21 15:10,773.80, 2022-07-21 15:20,753.80, 2022-07-21 15:30,727.70, 2022-07-21 15:40,704.40, 2022-07-21 15:50,681.50, 2022-07-21 16:00,655.60, 2022-07-21 16:10,629.60, 2022-07-21 16:20,600.60, 2022-07-21 16:30,576.00, 2022-07-21 16:40,549.10, 2022-07-21 16:50,520.00, 2022-07-21 17:00,488.50, 2022-07-21 17:10,459.10, 2022-07-21 17:20,430.10, 2022-07-21 17:30,398.10, 2022-07-21 17:40,366.80, 2022-07-21 17:50,334.40, 2022-07-21 18:00,303.80, 2022-07-21 18:10,58.60, 2022-07-21 18:20,157.00, 2022-07-21 18:30,48.60, 2022-07-21 18:40,44.40, 2022-07-21 18:50,40.20, 2022-07-21 19:00,35.30, 2022-07-21 19:10,30.70, 2022-07-21 19:20,25.40, 2022-07-21 19:30,19.30, 2022-07-21 19:40,13.50, 2022-07-21 19:50,8.20, 2022-07-21 20:00,4.00, 2022-07-21 20:10,1.70, 2022-07-21 20:20,1.00, 2022-07-21 20:30,0.60, 2022-07-21 20:40,1.10, 2022-07-21 20:50,0.80, 2022-07-21 21:00,1.10, 2022-07-21 21:10,1.00, 2022-07-21 21:20,1.10, 2022-07-21 21:30,1.00, 2022-07-21 21:40,1.00, 2022-07-21 21:50,1.10, 2022-07-21 22:00,1.00, 2022-07-21 22:10,1.00, 2022-07-21 22:20,1.10, 2022-07-21 22:30,1.00, 2022-07-21 22:40,1.00, 2022-07-21 22:50,0.80, 2022-07-21 23:00,1.00, 2022-07-21 23:10,1.10, 2022-07-21 23:20,1.00, 2022-07-21 23:30,1.00, 2022-07-21 23:40,1.00, 2022-07-21 23:50,1.10, 2022-07-22 00:00,1.00, 2022-07-22 00:10,1.10, 2022-07-22 00:20,1.10, 2022-07-22 00:30,1.00, 2022-07-22 00:40,0.60, 2022-07-22 00:50,1.00, 2022-07-22 01:00,1.00, 2022-07-22 01:10,0.80, 2022-07-22 01:20,1.10, 2022-07-22 01:30,1.10, 2022-07-22 01:40,1.00, 2022-07-22 01:50,1.00, 2022-07-22 02:00,1.00, 2022-07-22 02:10,0.60, 2022-07-22 02:20,1.00, 2022-07-22 02:30,1.00, 2022-07-22 02:40,1.00, 2022-07-22 02:50,1.00, 2022-07-22 03:00,1.00, 2022-07-22 03:10,1.00, 2022-07-22 03:20,1.10, 2022-07-22 03:30,0.60, 2022-07-22 03:40,1.00, 2022-07-22 03:50,1.00, 2022-07-22 04:00,1.00, 2022-07-22 04:10,1.00, 2022-07-22 04:20,1.00, 2022-07-22 04:30,1.00, 2022-07-22 04:40,1.00, 2022-07-22 04:50,1.00, 2022-07-22 05:00,1.10, 2022-07-22 05:10,1.30, 2022-07-22 05:20,2.30, 2022-07-22 05:30,5.50, 2022-07-22 05:40,11.40, 2022-07-22 05:50,24.20, 2022-07-22 06:00,50.20, 2022-07-22 06:10,72.50, 2022-07-22 06:20,95.20, 2022-07-22 06:30,116.20, 2022-07-22 06:40,136.40, 2022-07-22 06:50,159.30, 2022-07-22 07:00,187.30, 2022-07-22 07:10,215.30, 2022-07-22 07:20,245.50, 2022-07-22 07:30,276.00, 2022-07-22 07:40,306.30, 2022-07-22 07:50,337.20, 2022-07-22 08:00,368.30, 2022-07-22 08:10,400.40, 2022-07-22 08:20,401.50, 2022-07-22 08:30,462.20, 2022-07-22 08:40,490.80, 2022-07-22 08:50,519.60, 2022-07-22 09:00,549.70, 2022-07-22 09:10,577.40, 2022-07-22 09:20,604.10, 2022-07-22 09:30,631.90, 2022-07-22 09:40,657.50, 2022-07-22 09:50,682.10, 2022-07-22 10:00,706.30, 2022-07-22 10:10,729.00, 2022-07-22 10:20,750.00, 2022-07-22 10:30,773.10, 2022-07-22 10:40,792.30, 2022-07-22 10:50,812.20, 2022-07-22 11:00,828.40, 2022-07-22 11:10,840.20, 2022-07-22 11:20,858.90, 2022-07-22 11:30,870.30, 2022-07-22 11:40,880.60, 2022-07-22 11:50,889.80, 2022-07-22 12:00,899.70, 2022-07-22 12:10,907.30, 2022-07-22 12:20,913.60, 2022-07-22 12:30,917.60, 2022-07-22 12:40,916.10, 2022-07-22 12:50,918.40, 2022-07-22 13:00,919.70, 2022-07-22 13:10,916.10, 2022-07-22 13:20,912.90, 2022-07-22 13:30,905.10, 2022-07-22 13:40,897.00, 2022-07-22 13:50,888.30, 2022-07-22 14:00,879.90, 2022-07-22 14:10,870.30, 2022-07-22 14:20,857.00, 2022-07-22 14:30,841.90, 2022-07-22 14:40,821.90, 2022-07-22 14:50,806.80, 2022-07-22 15:00,786.20, 2022-07-22 15:10,769.80, 2022-07-22 15:20,746.00, 2022-07-22 15:30,725.90, 2022-07-22 15:40,698.30, 2022-07-22 15:50,676.20, 2022-07-22 16:00,649.30, 2022-07-22 16:10,624.90, 2022-07-22 16:20,598.50, 2022-07-22 16:30,569.20, 2022-07-22 16:40,541.90, 2022-07-22 16:50,512.10, 2022-07-22 17:00,485.60, 2022-07-22 17:10,456.60, 2022-07-22 17:20,424.00, 2022-07-22 17:30,390.40, 2022-07-22 17:40,361.40, 2022-07-22 17:50,326.50, 2022-07-22 18:00,294.30, 2022-07-22 18:10,62.40, 2022-07-22 18:20,128.20, 2022-07-22 18:30,52.50, 2022-07-22 18:40,47.90, 2022-07-22 18:50,43.50, 2022-07-22 19:00,38.50, 2022-07-22 19:10,33.00, 2022-07-22 19:20,27.30, 2022-07-22 19:30,20.00, 2022-07-22 19:40,13.70, 2022-07-22 19:50,8.00, 2022-07-22 20:00,4.00, 2022-07-22 20:10,1.50, 2022-07-22 20:20,1.00, 2022-07-22 20:30,1.10, 2022-07-22 20:40,1.10, 2022-07-22 20:50,1.10, 2022-07-22 21:00,1.10, 2022-07-22 21:10,1.10, 2022-07-22 21:20,1.10, 2022-07-22 21:30,1.30, 2022-07-22 21:40,1.00, 2022-07-22 21:50,1.10, 2022-07-22 22:00,1.00, 2022-07-22 22:10,1.00, 2022-07-22 22:20,1.00, 2022-07-22 22:30,1.30, 2022-07-22 22:40,1.30, 2022-07-22 22:50,1.00, 2022-07-22 23:00,1.00, 2022-07-22 23:10,1.10, 2022-07-22 23:20,1.10, 2022-07-22 23:30,1.00, 2022-07-22 23:40,1.00, 2022-07-22 23:50,1.00, 2022-07-23 00:00,1.10, 2022-07-23 00:10,1.00, 2022-07-23 00:20,1.10, 2022-07-23 00:30,1.10, 2022-07-23 00:40,1.00, 2022-07-23 00:50,1.00, 2022-07-23 01:00,1.10, 2022-07-23 01:10,1.00, 2022-07-23 01:20,1.00, 2022-07-23 01:30,0.80, 2022-07-23 01:40,1.00, 2022-07-23 01:50,1.30, 2022-07-23 02:00,1.10, 2022-07-23 02:10,1.00, 2022-07-23 02:20,1.10, 2022-07-23 02:30,1.00, 2022-07-23 02:40,1.30, 2022-07-23 02:50,1.00, 2022-07-23 03:00,1.00, 2022-07-23 03:10,1.00, 2022-07-23 03:20,1.10, 2022-07-23 03:30,1.00, 2022-07-23 03:40,1.00, 2022-07-23 03:50,1.00, 2022-07-23 04:00,1.10, 2022-07-23 04:10,1.30, 2022-07-23 04:20,1.00, 2022-07-23 04:30,1.10, 2022-07-23 04:40,1.00, 2022-07-23 04:50,1.00, 2022-07-23 05:00,1.00, 2022-07-23 05:10,1.30, 2022-07-23 05:20,2.50, 2022-07-23 05:30,5.90, 2022-07-23 05:40,11.80, 2022-07-23 05:50,22.30, 2022-07-23 06:00,40.10, 2022-07-23 06:10,54.90, 2022-07-23 06:20,75.00, 2022-07-23 06:30,95.90, 2022-07-23 06:40,120.20, 2022-07-23 06:50,145.30, 2022-07-23 07:00,171.50, 2022-07-23 07:10,199.70, 2022-07-23 07:20,227.70, 2022-07-23 07:30,260.70, 2022-07-23 07:40,291.30, 2022-07-23 07:50,320.80, 2022-07-23 08:00,351.10, 2022-07-23 08:10,382.40, 2022-07-23 08:20,414.30, 2022-07-23 08:30,445.20, 2022-07-23 08:40,474.90, 2022-07-23 08:50,504.70, 2022-07-23 09:00,532.90, 2022-07-23 09:10,562.70, 2022-07-23 09:20,590.00, 2022-07-23 09:30,617.60, 2022-07-23 09:40,641.80, 2022-07-23 09:50,668.20, 2022-07-23 10:00,694.10, 2022-07-23 10:10,718.10, 2022-07-23 10:20,742.50, 2022-07-23 10:30,763.10, 2022-07-23 10:40,783.70, 2022-07-23 10:50,798.20, 2022-07-23 11:00,812.40, 2022-07-23 11:10,829.70, 2022-07-23 11:20,845.90, 2022-07-23 11:30,859.70, 2022-07-23 11:40,873.40, 2022-07-23 11:50,883.30, 2022-07-23 12:00,891.70, 2022-07-23 12:10,899.50, 2022-07-23 12:20,906.00, 2022-07-23 12:30,909.20, 2022-07-23 12:40,909.10, 2022-07-23 12:50,908.50, 2022-07-23 13:00,907.70, 2022-07-23 13:10,906.00, 2022-07-23 13:20,898.60, 2022-07-23 13:30,893.00, 2022-07-23 13:40,886.00, 2022-07-23 13:50,878.30, 2022-07-23 14:00,868.20, 2022-07-23 14:10,856.60, 2022-07-23 14:20,841.30, 2022-07-23 14:30,820.70, 2022-07-23 14:40,803.60, 2022-07-23 14:50,785.80, 2022-07-23 15:00,771.90, 2022-07-23 15:10,752.80, 2022-07-23 15:20,730.70, 2022-07-23 15:30,704.00, 2022-07-23 15:40,680.70, 2022-07-23 15:50,656.30, 2022-07-23 16:00,627.90, 2022-07-23 16:10,605.60, 2022-07-23 16:20,581.20, 2022-07-23 16:30,554.10, 2022-07-23 16:40,523.20, 2022-07-23 16:50,499.00, 2022-07-23 17:00,468.60, 2022-07-23 17:10,436.40, 2022-07-23 17:20,405.30, 2022-07-23 17:30,373.70, 2022-07-23 17:40,344.10, 2022-07-23 17:50,305.00, 2022-07-23 18:00,273.70, 2022-07-23 18:10,72.50, 2022-07-23 18:20,86.80, 2022-07-23 18:30,62.20, 2022-07-23 18:40,57.40, 2022-07-23 18:50,51.50, 2022-07-23 19:00,46.00, 2022-07-23 19:10,40.20, 2022-07-23 19:20,33.80, 2022-07-23 19:30,24.20, 2022-07-23 19:40,16.20, 2022-07-23 19:50,7.80, 2022-07-23 20:00,3.40, 2022-07-23 20:10,1.50, 2022-07-23 20:20,1.10, 2022-07-23 20:30,1.10, 2022-07-23 20:40,1.00, 2022-07-23 20:50,1.00, 2022-07-23 21:00,1.00, 2022-07-23 21:10,1.00, 2022-07-23 21:20,1.00, 2022-07-23 21:30,1.00, 2022-07-23 21:40,1.10, 2022-07-23 21:50,1.10, 2022-07-23 22:00,1.00, 2022-07-23 22:10,1.30, 2022-07-23 22:20,1.00, 2022-07-23 22:30,1.00, 2022-07-23 22:40,1.00, 2022-07-23 22:50,1.00, 2022-07-23 23:00,1.00, 2022-07-23 23:10,1.00, 2022-07-23 23:20,1.30, 2022-07-23 23:30,1.10, 2022-07-23 23:40,0.80, 2022-07-23 23:50,1.00, 2022-07-24 00:00,1.00, 2022-07-24 00:10,1.10, 2022-07-24 00:20,1.00, 2022-07-24 00:30,1.30, 2022-07-24 00:40,1.10, 2022-07-24 00:50,1.00, 2022-07-24 01:00,1.00, 2022-07-24 01:10,1.30, 2022-07-24 01:20,1.10, 2022-07-24 01:30,1.00, 2022-07-24 01:40,1.10, 2022-07-24 01:50,1.00, 2022-07-24 02:00,1.00, 2022-07-24 02:10,1.00, 2022-07-24 02:20,1.10, 2022-07-24 02:30,1.00, 2022-07-24 02:40,1.00, 2022-07-24 02:50,1.00, 2022-07-24 03:00,1.00, 2022-07-24 03:10,1.00, 2022-07-24 03:20,1.00, 2022-07-24 03:30,1.30, 2022-07-24 03:40,1.10, 2022-07-24 03:50,1.00, 2022-07-24 04:00,1.00, 2022-07-24 04:10,1.00, 2022-07-24 04:20,1.10, 2022-07-24 04:30,1.00, 2022-07-24 04:40,1.00, 2022-07-24 04:50,1.00, 2022-07-24 05:00,1.00, 2022-07-24 05:10,1.30, 2022-07-24 05:20,2.30, 2022-07-24 05:30,4.60, 2022-07-24 05:40,10.10, 2022-07-24 05:50,21.20, 2022-07-24 06:00,39.50, 2022-07-24 06:10,63.50, 2022-07-24 06:20,83.70, 2022-07-24 06:30,112.70, 2022-07-24 06:40,132.90, 2022-07-24 06:50,157.00, 2022-07-24 07:00,179.70, 2022-07-24 07:10,201.40, 2022-07-24 07:20,232.90, 2022-07-24 07:30,263.00, 2022-07-24 07:40,292.80, 2022-07-24 07:50,323.50, 2022-07-24 08:00,353.10, 2022-07-24 08:10,384.00, 2022-07-24 08:20,414.50, 2022-07-24 08:30,445.20, 2022-07-24 08:40,477.40, 2022-07-24 08:50,506.00, 2022-07-24 09:00,535.60, 2022-07-24 09:10,564.40, 2022-07-24 09:20,594.10, 2022-07-24 09:30,618.90, 2022-07-24 09:40,646.60, 2022-07-24 09:50,669.70, 2022-07-24 10:00,693.30, 2022-07-24 10:10,719.80, 2022-07-24 10:20,742.70, 2022-07-24 10:30,763.30, 2022-07-24 10:40,782.60, 2022-07-24 10:50,797.50, 2022-07-24 11:00,816.20, 2022-07-24 11:10,831.40, 2022-07-24 11:20,846.50, 2022-07-24 11:30,859.50, 2022-07-24 11:40,866.90, 2022-07-24 11:50,882.40, 2022-07-24 12:00,888.30, 2022-07-24 12:10,893.80, 2022-07-24 12:20,903.50, 2022-07-24 12:30,901.20, 2022-07-24 12:40,902.20, 2022-07-24 12:50,904.70, 2022-07-24 13:00,903.90, 2022-07-24 13:10,903.10, 2022-07-24 13:20,903.10, 2022-07-24 13:30,903.70, 2022-07-24 13:40,899.10, 2022-07-24 13:50,890.90, 2022-07-24 14:00,883.30, 2022-07-24 14:10,874.00, 2022-07-24 14:20,861.60, 2022-07-24 14:30,842.50, 2022-07-24 14:40,828.80, 2022-07-24 14:50,817.30, 2022-07-24 15:00,796.90, 2022-07-24 15:10,777.10, 2022-07-24 15:20,752.10, 2022-07-24 15:30,730.10, 2022-07-24 15:40,703.60, 2022-07-24 15:50,677.70, 2022-07-24 16:00,644.90, 2022-07-24 16:10,617.40, 2022-07-24 16:20,588.40, 2022-07-24 16:30,559.10, 2022-07-24 16:40,533.70, 2022-07-24 16:50,498.40, 2022-07-24 17:00,467.70, 2022-07-24 17:10,444.40, 2022-07-24 17:20,414.10, 2022-07-24 17:30,383.00, 2022-07-24 17:40,346.20, 2022-07-24 17:50,315.90, 2022-07-24 18:00,280.60, 2022-07-24 18:10,72.70, 2022-07-24 18:20,66.60, 2022-07-24 18:30,60.30, 2022-07-24 18:40,54.90, 2022-07-24 18:50,49.00, 2022-07-24 19:00,42.90, 2022-07-24 19:10,36.80, 2022-07-24 19:20,29.90, 2022-07-24 19:30,22.70, 2022-07-24 19:40,14.90, 2022-07-24 19:50,9.00, 2022-07-24 20:00,4.00, 2022-07-24 20:10,1.70, 2022-07-24 20:20,1.30, 2022-07-24 20:30,1.00, 2022-07-24 20:40,1.00, 2022-07-24 20:50,0.80, 2022-07-24 21:00,1.10, 2022-07-24 21:10,1.10, 2022-07-24 21:20,1.10, 2022-07-24 21:30,1.00, 2022-07-24 21:40,1.30, 2022-07-24 21:50,1.10, 2022-07-24 22:00,1.00, 2022-07-24 22:10,1.00, 2022-07-24 22:20,1.10, 2022-07-24 22:30,1.00, 2022-07-24 22:40,1.00, 2022-07-24 22:50,1.00, 2022-07-24 23:00,0.80, 2022-07-24 23:10,1.00, 2022-07-24 23:20,1.10, 2022-07-24 23:30,1.00, 2022-07-24 23:40,1.00, 2022-07-24 23:50,1.00, 2022-07-25 00:00,1.00, 2022-07-25 00:10,1.00, 2022-07-25 00:20,0.80, 2022-07-25 00:30,1.00, 2022-07-25 00:40,1.00, 2022-07-25 00:50,1.00, 2022-07-25 01:00,1.10, 2022-07-25 01:10,1.10, 2022-07-25 01:20,1.10, 2022-07-25 01:30,1.00, 2022-07-25 01:40,1.00, 2022-07-25 01:50,1.30, 2022-07-25 02:00,1.00, 2022-07-25 02:10,1.00, 2022-07-25 02:20,1.00, 2022-07-25 02:30,1.00, 2022-07-25 02:40,1.00, 2022-07-25 02:50,1.10, 2022-07-25 03:00,1.00, 2022-07-25 03:10,1.00, 2022-07-25 03:20,1.00, 2022-07-25 03:30,1.10, 2022-07-25 03:40,1.00, 2022-07-25 03:50,1.00, 2022-07-25 04:00,1.00, 2022-07-25 04:10,1.00, 2022-07-25 04:20,1.00, 2022-07-25 04:30,1.00, 2022-07-25 04:40,1.00, 2022-07-25 04:50,1.00, 2022-07-25 05:00,1.00, 2022-07-25 05:10,1.10, 2022-07-25 05:20,1.70, 2022-07-25 05:30,3.60, 2022-07-25 05:40,8.20, 2022-07-25 05:50,17.40, 2022-07-25 06:00,31.30, 2022-07-25 06:10,50.20, 2022-07-25 06:20,70.40, 2022-07-25 06:30,89.80, 2022-07-25 06:40,112.70, 2022-07-25 06:50,139.20, 2022-07-25 07:00,167.70, 2022-07-25 07:10,196.30, 2022-07-25 07:20,226.00, 2022-07-25 07:30,257.30, 2022-07-25 07:40,287.80, 2022-07-25 07:50,319.10, 2022-07-25 08:00,347.00, 2022-07-25 08:10,379.20, 2022-07-25 08:20,401.10, 2022-07-25 08:30,440.60, 2022-07-25 08:40,471.90, 2022-07-25 08:50,500.10, 2022-07-25 09:00,528.20, 2022-07-25 09:10,558.10, 2022-07-25 09:20,587.10, 2022-07-25 09:30,614.70, 2022-07-25 09:40,641.10, 2022-07-25 09:50,667.20, 2022-07-25 10:00,693.00, 2022-07-25 10:10,714.70, 2022-07-25 10:20,735.50, 2022-07-25 10:30,752.10, 2022-07-25 10:40,775.00, 2022-07-25 10:50,791.90, 2022-07-25 11:00,812.50, 2022-07-25 11:10,828.40, 2022-07-25 11:20,842.70, 2022-07-25 11:30,852.20, 2022-07-25 11:40,864.40, 2022-07-25 11:50,877.40, 2022-07-25 12:00,888.10, 2022-07-25 12:10,893.00, 2022-07-25 12:20,901.20, 2022-07-25 12:30,905.80, 2022-07-25 12:40,907.70, 2022-07-25 12:50,910.00, 2022-07-25 13:00,906.60, 2022-07-25 13:10,903.00, 2022-07-25 13:20,901.60, 2022-07-25 13:30,896.10, 2022-07-25 13:40,890.60, 2022-07-25 13:50,883.70, 2022-07-25 14:00,871.10, 2022-07-25 14:10,865.00, 2022-07-25 14:20,849.40, 2022-07-25 14:30,832.20, 2022-07-25 14:40,811.20, 2022-07-25 14:50,790.80, 2022-07-25 15:00,776.10, 2022-07-25 15:10,717.70, 2022-07-25 15:20,732.20, 2022-07-25 15:30,653.80, 2022-07-25 15:40,677.50, 2022-07-25 15:50,623.50, 2022-07-25 16:00,637.30, 2022-07-25 16:10,608.30, 2022-07-25 16:20,580.60, 2022-07-25 16:30,552.60, 2022-07-25 16:40,520.50, 2022-07-25 16:50,488.10, 2022-07-25 17:00,460.10, 2022-07-25 17:10,429.00, 2022-07-25 17:20,402.30, 2022-07-25 17:30,361.10, 2022-07-25 17:40,326.00, 2022-07-25 17:50,297.40, 2022-07-25 18:00,268.40, 2022-07-25 18:10,82.60, 2022-07-25 18:20,73.10, 2022-07-25 18:30,66.00, 2022-07-25 18:40,60.10, 2022-07-25 18:50,54.00, 2022-07-25 19:00,46.70, 2022-07-25 19:10,39.30, 2022-07-25 19:20,31.30, 2022-07-25 19:30,22.70, 2022-07-25 19:40,14.70, 2022-07-25 19:50,8.20, 2022-07-25 20:00,3.60, 2022-07-25 20:10,1.50, 2022-07-25 20:20,1.30, 2022-07-25 20:30,1.00, 2022-07-25 20:40,1.00, 2022-07-25 20:50,1.00, 2022-07-25 21:00,1.00, 2022-07-25 21:10,1.00, 2022-07-25 21:20,0.80, 2022-07-25 21:30,1.30, 2022-07-25 21:40,1.00, 2022-07-25 21:50,1.00, 2022-07-25 22:00,1.00, 2022-07-25 22:10,1.10, 2022-07-25 22:20,1.30, 2022-07-25 22:30,1.00, 2022-07-25 22:40,1.10, 2022-07-25 22:50,1.10, 2022-07-25 23:00,1.00, 2022-07-25 23:10,1.00, 2022-07-25 23:20,1.00, 2022-07-25 23:30,1.10, 2022-07-25 23:40,1.10, 2022-07-25 23:50,1.00, 2022-07-26 00:00,1.00, 2022-07-26 00:10,1.00, 2022-07-26 00:20,1.10, 2022-07-26 00:30,1.00, 2022-07-26 00:40,1.00, 2022-07-26 00:50,0.80, 2022-07-26 01:00,1.10, 2022-07-26 01:10,1.30, 2022-07-26 01:20,1.00, 2022-07-26 01:30,1.00, 2022-07-26 01:40,1.00, 2022-07-26 01:50,1.00, 2022-07-26 02:00,1.00, 2022-07-26 02:10,1.10, 2022-07-26 02:20,1.10, 2022-07-26 02:30,1.00, 2022-07-26 02:40,1.00, 2022-07-26 02:50,1.10, 2022-07-26 03:00,1.00, 2022-07-26 03:10,1.00, 2022-07-26 03:20,1.30, 2022-07-26 03:30,1.10, 2022-07-26 03:40,1.30, 2022-07-26 03:50,1.00, 2022-07-26 04:00,1.00, 2022-07-26 04:10,1.30, 2022-07-26 04:20,1.10, 2022-07-26 04:30,1.00, 2022-07-26 04:40,1.00, 2022-07-26 04:50,1.00, 2022-07-26 05:00,1.00, 2022-07-26 05:10,1.30, 2022-07-26 05:20,2.10, 2022-07-26 05:30,4.40, 2022-07-26 05:40,8.40, 2022-07-26 05:50,18.10, 2022-07-26 06:00,33.40, 2022-07-26 06:10,50.50, 2022-07-26 06:20,68.90, 2022-07-26 06:30,88.50, 2022-07-26 06:40,112.00, 2022-07-26 06:50,136.80, 2022-07-26 07:00,164.40, 2022-07-26 07:10,192.80, 2022-07-26 07:20,222.20, 2022-07-26 07:30,251.60, 2022-07-26 07:40,282.50, 2022-07-26 07:50,312.40, 2022-07-26 08:00,341.40, 2022-07-26 08:10,375.60, 2022-07-26 08:20,403.00, 2022-07-26 08:30,434.70, 2022-07-26 08:40,465.20, 2022-07-26 08:50,493.40, 2022-07-26 09:00,524.70, 2022-07-26 09:10,553.70, 2022-07-26 09:20,581.80, 2022-07-26 09:30,608.30, 2022-07-26 09:40,634.00, 2022-07-26 09:50,657.10, 2022-07-26 10:00,681.10, 2022-07-26 10:10,707.60, 2022-07-26 10:20,728.80, 2022-07-26 10:30,750.20, 2022-07-26 10:40,770.00, 2022-07-26 10:50,791.80, 2022-07-26 11:00,805.90, 2022-07-26 11:10,824.60, 2022-07-26 11:20,837.90, 2022-07-26 11:30,853.90, 2022-07-26 11:40,863.10, 2022-07-26 11:50,871.90, 2022-07-26 12:00,876.20, 2022-07-26 12:10,882.90, 2022-07-26 12:20,886.90, 2022-07-26 12:30,893.00, 2022-07-26 12:40,895.90, 2022-07-26 12:50,897.80, 2022-07-26 13:00,897.00, 2022-07-26 13:10,895.30, 2022-07-26 13:20,890.90, 2022-07-26 13:30,885.80, 2022-07-26 13:40,883.30, 2022-07-26 13:50,874.30, 2022-07-26 14:00,861.60, 2022-07-26 14:10,847.40, 2022-07-26 14:20,837.90, 2022-07-26 14:30,819.40, 2022-07-26 14:40,807.00, 2022-07-26 14:50,792.50, 2022-07-26 15:00,738.70, 2022-07-26 15:10,666.20, 2022-07-26 15:20,678.80, 2022-07-26 15:30,637.80, 2022-07-26 15:40,616.10, 2022-07-26 15:50,597.00, 2022-07-26 16:00,629.60, 2022-07-26 16:10,605.80, 2022-07-26 16:20,579.70, 2022-07-26 16:30,550.10, 2022-07-26 16:40,522.00, 2022-07-26 16:50,492.70, 2022-07-26 17:00,465.20, 2022-07-26 17:10,439.30, 2022-07-26 17:20,405.70, 2022-07-26 17:30,376.90, 2022-07-26 17:40,312.20, 2022-07-26 17:50,315.30, 2022-07-26 18:00,279.00, 2022-07-26 18:10,126.50, 2022-07-26 18:20,61.60, 2022-07-26 18:30,56.80, 2022-07-26 18:40,52.30, 2022-07-26 18:50,47.10, 2022-07-26 19:00,41.40, 2022-07-26 19:10,34.90, 2022-07-26 19:20,27.70, 2022-07-26 19:30,19.80, 2022-07-26 19:40,12.80, 2022-07-26 19:50,6.70, 2022-07-26 20:00,2.90, 2022-07-26 20:10,1.50, 2022-07-26 20:20,1.10, 2022-07-26 20:30,1.00, 2022-07-26 20:40,1.00, 2022-07-26 20:50,1.00, 2022-07-26 21:00,1.00, 2022-07-26 21:10,1.00, 2022-07-26 21:20,1.00, 2022-07-26 21:30,1.00, 2022-07-26 21:40,1.00, 2022-07-26 21:50,0.80, 2022-07-26 22:00,1.00, 2022-07-26 22:10,1.00, 2022-07-26 22:20,1.00, 2022-07-26 22:30,1.00, 2022-07-26 22:40,1.00, 2022-07-26 22:50,1.00, 2022-07-26 23:00,1.00, 2022-07-26 23:10,1.00, 2022-07-26 23:20,1.10, 2022-07-26 23:30,0.80, 2022-07-26 23:40,1.10, 2022-07-26 23:50,1.00, 2022-07-27 00:00,1.00, 2022-07-27 00:10,1.00, 2022-07-27 00:20,1.00, 2022-07-27 00:30,1.00, 2022-07-27 00:40,1.00, 2022-07-27 00:50,1.00, 2022-07-27 01:00,1.10, 2022-07-27 01:10,1.00, 2022-07-27 01:20,1.00, 2022-07-27 01:30,1.00, 2022-07-27 01:40,1.10, 2022-07-27 01:50,1.00, 2022-07-27 02:00,0.80, 2022-07-27 02:10,1.00, 2022-07-27 02:20,1.00, 2022-07-27 02:30,1.00, 2022-07-27 02:40,1.00, 2022-07-27 02:50,1.00, 2022-07-27 03:00,1.00, 2022-07-27 03:10,1.10, 2022-07-27 03:20,1.00, 2022-07-27 03:30,1.00, 2022-07-27 03:40,0.80, 2022-07-27 03:50,1.00, 2022-07-27 04:00,1.00, 2022-07-27 04:10,1.00, 2022-07-27 04:20,1.00, 2022-07-27 04:30,1.00, 2022-07-27 04:40,1.00, 2022-07-27 04:50,1.10, 2022-07-27 05:00,1.00, 2022-07-27 05:10,1.30, 2022-07-27 05:20,1.90, 2022-07-27 05:30,3.60, 2022-07-27 05:40,9.30, 2022-07-27 05:50,24.00, 2022-07-27 06:00,44.60, 2022-07-27 06:10,67.90, 2022-07-27 06:20,97.10, 2022-07-27 06:30,122.60, 2022-07-27 06:40,157.00, 2022-07-27 06:50,192.30, 2022-07-27 07:00,223.50, 2022-07-27 07:10,249.70, 2022-07-27 07:20,289.00, 2022-07-27 07:30,246.20, 2022-07-27 07:40,337.80, 2022-07-27 07:50,412.20, 2022-07-27 08:00,364.50, 2022-07-27 08:10,435.60, 2022-07-27 08:20,256.50, 2022-07-27 08:30,364.30, 2022-07-27 08:40,461.60, 2022-07-27 08:50,498.40, 2022-07-27 09:00,519.40, 2022-07-27 09:10,552.00, 2022-07-27 09:20,591.10, 2022-07-27 09:30,603.70, 2022-07-27 09:40,625.80, 2022-07-27 09:50,651.40, 2022-07-27 10:00,672.40, 2022-07-27 10:10,695.40, 2022-07-27 10:20,720.80, 2022-07-27 10:30,740.60, 2022-07-27 10:40,757.40, 2022-07-27 10:50,768.90, 2022-07-27 11:00,785.80, 2022-07-27 11:10,810.40, 2022-07-27 11:20,838.90, 2022-07-27 11:30,842.50, 2022-07-27 11:40,864.60, 2022-07-27 11:50,900.10, 2022-07-27 12:00,739.50, 2022-07-27 12:10,896.80, 2022-07-27 12:20,879.90, 2022-07-27 12:30,881.40, 2022-07-27 12:40,878.30, 2022-07-27 12:50,878.70, 2022-07-27 13:00,873.00, 2022-07-27 13:10,871.30, 2022-07-27 13:20,871.10, 2022-07-27 13:30,862.70, 2022-07-27 13:40,863.90, 2022-07-27 13:50,853.70, 2022-07-27 14:00,848.80, 2022-07-27 14:10,836.80, 2022-07-27 14:20,812.70, 2022-07-27 14:30,804.30, 2022-07-27 14:40,778.60, 2022-07-27 14:50,680.90, 2022-07-27 15:00,663.20, 2022-07-27 15:10,650.40, 2022-07-27 15:20,693.10, 2022-07-27 15:30,621.20, 2022-07-27 15:40,630.80, 2022-07-27 15:50,605.40, 2022-07-27 16:00,473.40, 2022-07-27 16:10,609.00, 2022-07-27 16:20,288.00, 2022-07-27 16:30,551.00, 2022-07-27 16:40,233.70, 2022-07-27 16:50,503.00, 2022-07-27 17:00,477.60, 2022-07-27 17:10,452.20, 2022-07-27 17:20,436.20, 2022-07-27 17:30,198.00, 2022-07-27 17:40,109.70, 2022-07-27 17:50,272.90, 2022-07-27 18:00,248.30, 2022-07-27 18:10,176.20, 2022-07-27 18:20,87.90, 2022-07-27 18:30,76.10, 2022-07-27 18:40,67.30, 2022-07-27 18:50,55.70, 2022-07-27 19:00,47.70, 2022-07-27 19:10,36.40, 2022-07-27 19:20,23.70, 2022-07-27 19:30,16.20, 2022-07-27 19:40,9.70, 2022-07-27 19:50,4.80, 2022-07-27 20:00,2.50, 2022-07-27 20:10,1.30, 2022-07-27 20:20,1.00, 2022-07-27 20:30,1.10, 2022-07-27 20:40,1.00, 2022-07-27 20:50,1.00, 2022-07-27 21:00,1.10, 2022-07-27 21:10,1.10, 2022-07-27 21:20,1.00, 2022-07-27 21:30,1.00, 2022-07-27 21:40,1.00, 2022-07-27 21:50,1.00, 2022-07-27 22:00,1.00, 2022-07-27 22:10,1.00, 2022-07-27 22:20,1.00, 2022-07-27 22:30,1.00, 2022-07-27 22:40,1.00, 2022-07-27 22:50,1.30, 2022-07-27 23:00,1.10, 2022-07-27 23:10,1.00, 2022-07-27 23:20,1.10, 2022-07-27 23:30,1.00, 2022-07-27 23:40,1.30, 2022-07-27 23:50,1.30, 2022-07-28 00:00,1.10, 2022-07-28 00:10,1.00, 2022-07-28 00:20,1.10, 2022-07-28 00:30,1.10, 2022-07-28 00:40,1.00, 2022-07-28 00:50,1.10, 2022-07-28 01:00,1.00, 2022-07-28 01:10,1.00, 2022-07-28 01:20,1.00, 2022-07-28 01:30,0.80, 2022-07-28 01:40,1.00, 2022-07-28 01:50,1.00, 2022-07-28 02:00,1.00, 2022-07-28 02:10,1.30, 2022-07-28 02:20,1.00, 2022-07-28 02:30,1.10, 2022-07-28 02:40,1.00, 2022-07-28 02:50,1.10, 2022-07-28 03:00,1.00, 2022-07-28 03:10,1.10, 2022-07-28 03:20,1.00, 2022-07-28 03:30,1.10, 2022-07-28 03:40,1.00, 2022-07-28 03:50,1.00, 2022-07-28 04:00,1.00, 2022-07-28 04:10,1.00, 2022-07-28 04:20,1.00, 2022-07-28 04:30,1.00, 2022-07-28 04:40,1.00, 2022-07-28 04:50,0.80, 2022-07-28 05:00,1.00, 2022-07-28 05:10,1.30, 2022-07-28 05:20,1.70, 2022-07-28 05:30,3.60, 2022-07-28 05:40,8.40, 2022-07-28 05:50,19.10, 2022-07-28 06:00,33.00, 2022-07-28 06:10,51.30, 2022-07-28 06:20,66.90, 2022-07-28 06:30,82.20, 2022-07-28 06:40,106.20, 2022-07-28 06:50,147.80, 2022-07-28 07:00,199.50, 2022-07-28 07:10,218.00, 2022-07-28 07:20,242.80, 2022-07-28 07:30,280.60, 2022-07-28 07:40,297.20, 2022-07-28 07:50,304.20, 2022-07-28 08:00,326.20, 2022-07-28 08:10,352.30, 2022-07-28 08:20,371.70, 2022-07-28 08:30,405.10, 2022-07-28 08:40,440.80, 2022-07-28 08:50,468.10, 2022-07-28 09:00,495.70, 2022-07-28 09:10,516.90, 2022-07-28 09:20,552.40, 2022-07-28 09:30,575.50, 2022-07-28 09:40,605.60, 2022-07-28 09:50,629.60, 2022-07-28 10:00,653.80, 2022-07-28 10:10,679.40, 2022-07-28 10:20,703.80, 2022-07-28 10:30,720.60, 2022-07-28 10:40,654.20, 2022-07-28 10:50,777.80, 2022-07-28 11:00,840.20, 2022-07-28 11:10,385.90, 2022-07-28 11:20,729.40, 2022-07-28 11:30,844.40, 2022-07-28 11:40,908.50, 2022-07-28 11:50,922.60, 2022-07-28 12:00,851.50, 2022-07-28 12:10,844.40, 2022-07-28 12:20,851.80, 2022-07-28 12:30,865.60, 2022-07-28 12:40,864.20, 2022-07-28 12:50,869.60, 2022-07-28 13:00,865.20, 2022-07-28 13:10,865.20, 2022-07-28 13:20,862.50, 2022-07-28 13:30,862.50, 2022-07-28 13:40,852.40, 2022-07-28 13:50,844.40, 2022-07-28 14:00,836.40, 2022-07-28 14:10,842.90, 2022-07-28 14:20,862.90, 2022-07-28 14:30,786.80, 2022-07-28 14:40,684.90, 2022-07-28 14:50,673.90, 2022-07-28 15:00,693.50, 2022-07-28 15:10,715.50, 2022-07-28 15:20,698.30, 2022-07-28 15:30,665.90, 2022-07-28 15:40,648.90, 2022-07-28 15:50,591.50, 2022-07-28 16:00,565.90, 2022-07-28 16:10,536.90, 2022-07-28 16:20,514.40, 2022-07-28 16:30,526.60, 2022-07-28 16:40,458.00, 2022-07-28 16:50,464.60, 2022-07-28 17:00,424.00, 2022-07-28 17:10,193.60, 2022-07-28 17:20,155.50, 2022-07-28 17:30,380.30, 2022-07-28 17:40,165.20, 2022-07-28 17:50,86.80, 2022-07-28 18:00,68.10, 2022-07-28 18:10,239.80, 2022-07-28 18:20,73.10, 2022-07-28 18:30,63.50, 2022-07-28 18:40,54.70, 2022-07-28 18:50,46.90, 2022-07-28 19:00,38.70, 2022-07-28 19:10,31.30, 2022-07-28 19:20,24.20, 2022-07-28 19:30,17.40, 2022-07-28 19:40,11.30, 2022-07-28 19:50,6.10, 2022-07-28 20:00,2.70, 2022-07-28 20:10,1.30, 2022-07-28 20:20,1.30, 2022-07-28 20:30,1.10, 2022-07-28 20:40,1.00, 2022-07-28 20:50,1.00, 2022-07-28 21:00,1.10, 2022-07-28 21:10,1.30, 2022-07-28 21:20,1.00, 2022-07-28 21:30,1.10, 2022-07-28 21:40,1.00, 2022-07-28 21:50,1.00, 2022-07-28 22:00,1.10, 2022-07-28 22:10,1.30, 2022-07-28 22:20,1.00, 2022-07-28 22:30,1.10, 2022-07-28 22:40,0.80, 2022-07-28 22:50,1.00, 2022-07-28 23:00,1.00, 2022-07-28 23:10,1.00, 2022-07-28 23:20,1.00, 2022-07-28 23:30,0.80, 2022-07-28 23:40,1.10, 2022-07-28 23:50,1.00, 2022-07-29 00:00,1.00, 2022-07-29 00:10,1.10, 2022-07-29 00:20,1.00, 2022-07-29 00:30,1.10, 2022-07-29 00:40,1.00, 2022-07-29 00:50,1.00, 2022-07-29 01:00,1.10, 2022-07-29 01:10,1.00, 2022-07-29 01:20,0.80, 2022-07-29 01:30,1.10, 2022-07-29 01:40,1.00, 2022-07-29 01:50,1.00, 2022-07-29 02:00,1.00, 2022-07-29 02:10,1.00, 2022-07-29 02:20,0.80, 2022-07-29 02:30,1.00, 2022-07-29 02:40,1.00, 2022-07-29 02:50,1.00, 2022-07-29 03:00,1.00, 2022-07-29 03:10,1.00, 2022-07-29 03:20,1.00, 2022-07-29 03:30,1.00, 2022-07-29 03:40,1.00, 2022-07-29 03:50,1.00, 2022-07-29 04:00,1.30, 2022-07-29 04:10,1.00, 2022-07-29 04:20,1.00, 2022-07-29 04:30,1.00, 2022-07-29 04:40,1.00, 2022-07-29 04:50,1.00, 2022-07-29 05:00,0.60, 2022-07-29 05:10,1.00, 2022-07-29 05:20,1.70, 2022-07-29 05:30,3.40, 2022-07-29 05:40,6.90, 2022-07-29 05:50,16.60, 2022-07-29 06:00,31.90, 2022-07-29 06:10,49.60, 2022-07-29 06:20,69.60, 2022-07-29 06:30,91.40, 2022-07-29 06:40,114.30, 2022-07-29 06:50,142.70, 2022-07-29 07:00,170.70, 2022-07-29 07:10,199.50, 2022-07-29 07:20,228.90, 2022-07-29 07:30,257.10, 2022-07-29 07:40,288.60, 2022-07-29 07:50,318.50, 2022-07-29 08:00,349.60, 2022-07-29 08:10,381.30, 2022-07-29 08:20,410.30, 2022-07-29 08:30,441.60, 2022-07-29 08:40,470.60, 2022-07-29 08:50,500.10, 2022-07-29 09:00,527.60, 2022-07-29 09:10,556.60, 2022-07-29 09:20,585.40, 2022-07-29 09:30,611.50, 2022-07-29 09:40,638.00, 2022-07-29 09:50,664.50, 2022-07-29 10:00,688.00, 2022-07-29 10:10,712.80, 2022-07-29 10:20,734.10, 2022-07-29 10:30,755.90, 2022-07-29 10:40,776.30, 2022-07-29 10:50,796.10, 2022-07-29 11:00,814.60, 2022-07-29 11:10,831.40, 2022-07-29 11:20,841.30, 2022-07-29 11:30,857.90, 2022-07-29 11:40,870.00, 2022-07-29 11:50,881.80, 2022-07-29 12:00,889.80, 2022-07-29 12:10,897.00, 2022-07-29 12:20,902.20, 2022-07-29 12:30,904.70, 2022-07-29 12:40,910.80, 2022-07-29 12:50,910.80, 2022-07-29 13:00,908.10, 2022-07-29 13:10,908.30, 2022-07-29 13:20,904.10, 2022-07-29 13:30,894.20, 2022-07-29 13:40,889.80, 2022-07-29 13:50,881.80, 2022-07-29 14:00,870.00, 2022-07-29 14:10,855.10, 2022-07-29 14:20,790.00, 2022-07-29 14:30,720.00, 2022-07-29 14:40,719.80, 2022-07-29 14:50,789.70, 2022-07-29 15:00,776.90, 2022-07-29 15:10,755.70, 2022-07-29 15:20,729.40, 2022-07-29 15:30,708.60, 2022-07-29 15:40,685.30, 2022-07-29 15:50,660.50, 2022-07-29 16:00,633.80, 2022-07-29 16:10,595.10, 2022-07-29 16:20,531.60, 2022-07-29 16:30,512.50, 2022-07-29 16:40,528.90, 2022-07-29 16:50,500.30, 2022-07-29 17:00,471.30, 2022-07-29 17:10,440.80, 2022-07-29 17:20,411.40, 2022-07-29 17:30,375.80, 2022-07-29 17:40,346.20, 2022-07-29 17:50,312.80, 2022-07-29 18:00,279.40, 2022-07-29 18:10,247.60, 2022-07-29 18:20,55.30, 2022-07-29 18:30,51.30, 2022-07-29 18:40,46.30, 2022-07-29 18:50,41.60, 2022-07-29 19:00,36.40, 2022-07-29 19:10,31.10, 2022-07-29 19:20,24.60, 2022-07-29 19:30,18.10, 2022-07-29 19:40,11.60, 2022-07-29 19:50,5.30, 2022-07-29 20:00,2.50, 2022-07-29 20:10,1.30, 2022-07-29 20:20,1.30, 2022-07-29 20:30,1.00, 2022-07-29 20:40,1.10, 2022-07-29 20:50,1.00, 2022-07-29 21:00,1.00, 2022-07-29 21:10,1.00, 2022-07-29 21:20,1.00, 2022-07-29 21:30,1.10, 2022-07-29 21:40,1.00, 2022-07-29 21:50,1.30, 2022-07-29 22:00,1.00, 2022-07-29 22:10,1.00, 2022-07-29 22:20,1.10, 2022-07-29 22:30,1.10, 2022-07-29 22:40,1.00, 2022-07-29 22:50,1.00, 2022-07-29 23:00,1.00, 2022-07-29 23:10,1.00, 2022-07-29 23:20,0.80, 2022-07-29 23:30,1.00, 2022-07-29 23:40,1.10, 2022-07-29 23:50,1.00, 2022-07-30 00:00,1.00, 2022-07-30 00:10,1.00, 2022-07-30 00:20,1.00, 2022-07-30 00:30,1.10, 2022-07-30 00:40,1.00, 2022-07-30 00:50,1.10, 2022-07-30 01:00,1.00, 2022-07-30 01:10,1.00, 2022-07-30 01:20,1.00, 2022-07-30 01:30,1.00, 2022-07-30 01:40,1.10, 2022-07-30 01:50,1.30, 2022-07-30 02:00,1.00, 2022-07-30 02:10,1.00, 2022-07-30 02:20,1.10, 2022-07-30 02:30,1.10, 2022-07-30 02:40,1.10, 2022-07-30 02:50,1.00, 2022-07-30 03:00,1.00, 2022-07-30 03:10,1.10, 2022-07-30 03:20,1.00, 2022-07-30 03:30,1.00, 2022-07-30 03:40,1.00, 2022-07-30 03:50,1.10, 2022-07-30 04:00,1.00, 2022-07-30 04:10,1.00, 2022-07-30 04:20,1.00, 2022-07-30 04:30,1.00, 2022-07-30 04:40,1.00, 2022-07-30 04:50,1.10, 2022-07-30 05:00,1.10, 2022-07-30 05:10,1.10, 2022-07-30 05:20,1.50, 2022-07-30 05:30,3.20, 2022-07-30 05:40,6.30, 2022-07-30 05:50,13.90, 2022-07-30 06:00,31.30, 2022-07-30 06:10,48.60, 2022-07-30 06:20,65.00, 2022-07-30 06:30,86.80, 2022-07-30 06:40,108.90, 2022-07-30 06:50,133.50, 2022-07-30 07:00,161.60, 2022-07-30 07:10,190.50, 2022-07-30 07:20,220.30, 2022-07-30 07:30,251.80, 2022-07-30 07:40,282.70, 2022-07-30 07:50,315.10, 2022-07-30 08:00,345.00, 2022-07-30 08:10,375.80, 2022-07-30 08:20,409.10, 2022-07-30 08:30,439.30, 2022-07-30 08:40,468.60, 2022-07-30 08:50,498.60, 2022-07-30 09:00,527.00, 2022-07-30 09:10,555.40, 2022-07-30 09:20,581.90, 2022-07-30 09:30,609.40, 2022-07-30 09:40,635.70, 2022-07-30 09:50,661.70, 2022-07-30 10:00,686.80, 2022-07-30 10:10,709.40, 2022-07-30 10:20,730.70, 2022-07-30 10:30,752.10, 2022-07-30 10:40,771.50, 2022-07-30 10:50,790.40, 2022-07-30 11:00,808.00, 2022-07-30 11:10,821.50, 2022-07-30 11:20,834.10, 2022-07-30 11:30,846.10, 2022-07-30 11:40,863.10, 2022-07-30 11:50,873.20, 2022-07-30 12:00,882.70, 2022-07-30 12:10,891.70, 2022-07-30 12:20,896.80, 2022-07-30 12:30,901.60, 2022-07-30 12:40,906.00, 2022-07-30 12:50,906.20, 2022-07-30 13:00,907.50, 2022-07-30 13:10,904.70, 2022-07-30 13:20,901.60, 2022-07-30 13:30,894.00, 2022-07-30 13:40,889.80, 2022-07-30 13:50,877.60, 2022-07-30 14:00,868.40, 2022-07-30 14:10,761.00, 2022-07-30 14:20,740.60, 2022-07-30 14:30,838.70, 2022-07-30 14:40,824.20, 2022-07-30 14:50,804.20, 2022-07-30 15:00,789.80, 2022-07-30 15:10,767.30, 2022-07-30 15:20,743.90, 2022-07-30 15:30,720.00, 2022-07-30 15:40,694.30, 2022-07-30 15:50,669.70, 2022-07-30 16:00,649.50, 2022-07-30 16:10,617.40, 2022-07-30 16:20,593.40, 2022-07-30 16:30,561.20, 2022-07-30 16:40,491.90, 2022-07-30 16:50,505.50, 2022-07-30 17:00,486.20, 2022-07-30 17:10,457.20, 2022-07-30 17:20,430.50, 2022-07-30 17:30,396.20, 2022-07-30 17:40,364.50, 2022-07-30 17:50,333.20, 2022-07-30 18:00,299.30, 2022-07-30 18:10,268.40, 2022-07-30 18:20,46.30, 2022-07-30 18:30,42.50, 2022-07-30 18:40,38.90, 2022-07-30 18:50,35.50, 2022-07-30 19:00,31.10, 2022-07-30 19:10,26.70, 2022-07-30 19:20,21.70, 2022-07-30 19:30,15.80, 2022-07-30 19:40,10.10, 2022-07-30 19:50,4.80, 2022-07-30 20:00,2.10, 2022-07-30 20:10,1.30, 2022-07-30 20:20,1.00, 2022-07-30 20:30,1.00, 2022-07-30 20:40,1.10, 2022-07-30 20:50,1.00, 2022-07-30 21:00,1.00, 2022-07-30 21:10,0.60, 2022-07-30 21:20,1.00, 2022-07-30 21:30,0.80, 2022-07-30 21:40,1.00, 2022-07-30 21:50,1.10, 2022-07-30 22:00,1.10, 2022-07-30 22:10,1.00, 2022-07-30 22:20,1.00, 2022-07-30 22:30,1.00, 2022-07-30 22:40,1.00, 2022-07-30 22:50,1.10, 2022-07-30 23:00,1.00, 2022-07-30 23:10,1.00, 2022-07-30 23:20,1.10, 2022-07-30 23:30,1.00, 2022-07-30 23:40,1.00, 2022-07-30 23:50,1.00, 2022-07-31 00:00,1.10, 2022-07-31 00:10,1.00, 2022-07-31 00:20,1.00, 2022-07-31 00:30,1.00, 2022-07-31 00:40,1.00, 2022-07-31 00:50,1.10, 2022-07-31 01:00,1.00, 2022-07-31 01:10,1.10, 2022-07-31 01:20,1.10, 2022-07-31 01:30,1.00, 2022-07-31 01:40,1.00, 2022-07-31 01:50,1.10, 2022-07-31 02:00,1.00, 2022-07-31 02:10,1.00, 2022-07-31 02:20,1.00, 2022-07-31 02:30,1.00, 2022-07-31 02:40,1.00, 2022-07-31 02:50,1.00, 2022-07-31 03:00,1.00, 2022-07-31 03:10,1.00, 2022-07-31 03:20,1.10, 2022-07-31 03:30,1.10, 2022-07-31 03:40,1.10, 2022-07-31 03:50,1.10, 2022-07-31 04:00,1.00, 2022-07-31 04:10,1.00, 2022-07-31 04:20,1.00, 2022-07-31 04:30,1.10, 2022-07-31 04:40,1.10, 2022-07-31 04:50,1.10, 2022-07-31 05:00,1.00, 2022-07-31 05:10,1.30, 2022-07-31 05:20,1.50, 2022-07-31 05:30,3.20, 2022-07-31 05:40,6.70, 2022-07-31 05:50,15.30, 2022-07-31 06:00,40.60, 2022-07-31 06:10,62.40, 2022-07-31 06:20,84.50, 2022-07-31 06:30,109.70, 2022-07-31 06:40,134.10, 2022-07-31 06:50,157.70, 2022-07-31 07:00,177.80, 2022-07-31 07:10,195.10, 2022-07-31 07:20,223.40, 2022-07-31 07:30,253.90, 2022-07-31 07:40,284.40, 2022-07-31 07:50,315.10, 2022-07-31 08:00,346.20, 2022-07-31 08:10,371.70, 2022-07-31 08:20,406.50, 2022-07-31 08:30,435.50, 2022-07-31 08:40,464.60, 2022-07-31 08:50,495.70, 2022-07-31 09:00,524.50, 2022-07-31 09:10,549.70, 2022-07-31 09:20,576.20, 2022-07-31 09:30,604.80, 2022-07-31 09:40,629.60, 2022-07-31 09:50,651.40, 2022-07-31 10:00,674.80, 2022-07-31 10:10,696.20, 2022-07-31 10:20,720.00, 2022-07-31 10:30,740.80, 2022-07-31 10:40,761.60, 2022-07-31 10:50,776.50, 2022-07-31 11:00,797.10, 2022-07-31 11:10,809.90, 2022-07-31 11:20,823.20, 2022-07-31 11:30,838.30, 2022-07-31 11:40,849.90, 2022-07-31 11:50,859.30, 2022-07-31 12:00,866.90, 2022-07-31 12:10,878.70, 2022-07-31 12:20,881.80, 2022-07-31 12:30,888.80, 2022-07-31 12:40,892.70, 2022-07-31 12:50,892.70, 2022-07-31 13:00,890.40, 2022-07-31 13:10,890.90, 2022-07-31 13:20,892.50, 2022-07-31 13:30,887.90, 2022-07-31 13:40,881.60, 2022-07-31 13:50,875.10, 2022-07-31 14:00,746.00, 2022-07-31 14:10,771.00, 2022-07-31 14:20,844.40, 2022-07-31 14:30,834.90, 2022-07-31 14:40,816.90, 2022-07-31 14:50,800.00, 2022-07-31 15:00,784.50, 2022-07-31 15:10,764.30, 2022-07-31 15:20,746.00, 2022-07-31 15:30,721.90, 2022-07-31 15:40,698.70, 2022-07-31 15:50,674.80, 2022-07-31 16:00,651.40, 2022-07-31 16:10,625.80, 2022-07-31 16:20,597.00, 2022-07-31 16:30,569.90, 2022-07-31 16:40,502.00, 2022-07-31 16:50,471.30, 2022-07-31 17:00,484.10, 2022-07-31 17:10,453.40, 2022-07-31 17:20,421.30, 2022-07-31 17:30,383.80, 2022-07-31 17:40,361.40, 2022-07-31 17:50,330.20, 2022-07-31 18:00,298.90, 2022-07-31 18:10,268.00, 2022-07-31 18:20,41.40, 2022-07-31 18:30,38.00, 2022-07-31 18:40,34.90, 2022-07-31 18:50,31.90, 2022-07-31 19:00,28.40, 2022-07-31 19:10,24.20, 2022-07-31 19:20,20.00, 2022-07-31 19:30,14.70, 2022-07-31 19:40,9.70, 2022-07-31 19:50,4.80, 2022-07-31 20:00,2.50, 2022-07-31 20:10,1.30, 2022-07-31 20:20,1.30, 2022-07-31 20:30,1.00, 2022-07-31 20:40,1.00, 2022-07-31 20:50,1.00, 2022-07-31 21:00,1.00, 2022-07-31 21:10,1.30, 2022-07-31 21:20,1.10, 2022-07-31 21:30,1.30, 2022-07-31 21:40,0.80, 2022-07-31 21:50,1.10, 2022-07-31 22:00,1.00, 2022-07-31 22:10,1.00, 2022-07-31 22:20,1.10, 2022-07-31 22:30,1.00, 2022-07-31 22:40,1.10, 2022-07-31 22:50,1.10, 2022-07-31 23:00,1.00, 2022-07-31 23:10,1.00, 2022-07-31 23:20,1.30, 2022-07-31 23:30,1.00, 2022-07-31 23:40,1.10, 2022-07-31 23:50,1.00, 2022-08-01 00:00,1.00, 2022-08-01 00:10,1.30, 2022-08-01 00:20,1.00, 2022-08-01 00:30,1.10, 2022-08-01 00:40,1.00, 2022-08-01 00:50,1.10, 2022-08-01 01:00,1.00, 2022-08-01 01:10,1.30, 2022-08-01 01:20,1.10, 2022-08-01 01:30,1.10, 2022-08-01 01:40,1.00, 2022-08-01 01:50,1.00, 2022-08-01 02:00,1.00, 2022-08-01 02:10,1.10, 2022-08-01 02:20,1.00, 2022-08-01 02:30,1.10, 2022-08-01 02:40,1.00, 2022-08-01 02:50,1.10, 2022-08-01 03:00,1.10, 2022-08-01 03:10,1.00, 2022-08-01 03:20,1.00, 2022-08-01 03:30,1.00, 2022-08-01 03:40,1.10, 2022-08-01 03:50,1.10, 2022-08-01 04:00,1.00, 2022-08-01 04:10,1.10, 2022-08-01 04:20,1.00, 2022-08-01 04:30,1.00, 2022-08-01 04:40,1.00, 2022-08-01 04:50,1.10, 2022-08-01 05:00,1.00, 2022-08-01 05:10,1.10, 2022-08-01 05:20,1.50, 2022-08-01 05:30,2.90, 2022-08-01 05:40,5.90, 2022-08-01 05:50,12.60, 2022-08-01 06:00,29.40, 2022-08-01 06:10,46.90, 2022-08-01 06:20,63.90, 2022-08-01 06:30,85.30, 2022-08-01 06:40,108.50, 2022-08-01 06:50,135.00, 2022-08-01 07:00,163.10, 2022-08-01 07:10,191.30, 2022-08-01 07:20,221.30, 2022-08-01 07:30,252.70, 2022-08-01 07:40,281.70, 2022-08-01 07:50,312.20, 2022-08-01 08:00,343.10, 2022-08-01 08:10,373.70, 2022-08-01 08:20,404.90, 2022-08-01 08:30,426.90, 2022-08-01 08:40,463.50, 2022-08-01 08:50,491.90, 2022-08-01 09:00,522.80, 2022-08-01 09:10,551.60, 2022-08-01 09:20,578.10, 2022-08-01 09:30,607.50, 2022-08-01 09:40,631.90, 2022-08-01 09:50,658.20, 2022-08-01 10:00,682.50, 2022-08-01 10:10,705.30, 2022-08-01 10:20,727.70, 2022-08-01 10:30,749.60, 2022-08-01 10:40,769.80, 2022-08-01 10:50,786.40, 2022-08-01 11:00,804.00, 2022-08-01 11:10,816.20, 2022-08-01 11:20,831.40, 2022-08-01 11:30,847.30, 2022-08-01 11:40,858.70, 2022-08-01 11:50,871.10, 2022-08-01 12:00,880.40, 2022-08-01 12:10,886.40, 2022-08-01 12:20,892.10, 2022-08-01 12:30,897.00, 2022-08-01 12:40,899.70, 2022-08-01 12:50,900.90, 2022-08-01 13:00,899.90, 2022-08-01 13:10,843.60, 2022-08-01 13:20,895.50, 2022-08-01 13:30,890.70, 2022-08-01 13:40,881.60, 2022-08-01 13:50,751.70, 2022-08-01 14:00,785.30, 2022-08-01 14:10,858.10, 2022-08-01 14:20,842.10, 2022-08-01 14:30,831.40, 2022-08-01 14:40,815.00, 2022-08-01 14:50,790.40, 2022-08-01 15:00,773.40, 2022-08-01 15:10,750.60, 2022-08-01 15:20,729.60, 2022-08-01 15:30,707.40, 2022-08-01 15:40,683.40, 2022-08-01 15:50,660.70, 2022-08-01 16:00,634.60, 2022-08-01 16:10,609.60, 2022-08-01 16:20,576.60, 2022-08-01 16:30,546.50, 2022-08-01 16:40,517.30, 2022-08-01 16:50,462.90, 2022-08-01 17:00,427.80, 2022-08-01 17:10,422.70, 2022-08-01 17:20,395.40, 2022-08-01 17:30,255.00, 2022-08-01 17:40,326.40, 2022-08-01 17:50,295.60, 2022-08-01 18:00,262.80, 2022-08-01 18:10,229.80, 2022-08-01 18:20,58.90, 2022-08-01 18:30,54.00, 2022-08-01 18:40,48.60, 2022-08-01 18:50,42.90, 2022-08-01 19:00,36.40, 2022-08-01 19:10,30.30, 2022-08-01 19:20,23.50, 2022-08-01 19:30,16.20, 2022-08-01 19:40,9.50, 2022-08-01 19:50,4.60, 2022-08-01 20:00,2.30, 2022-08-01 20:10,1.10, 2022-08-01 20:20,1.10, 2022-08-01 20:30,1.10, 2022-08-01 20:40,1.00, 2022-08-01 20:50,1.30, 2022-08-01 21:00,1.10, 2022-08-01 21:10,1.00, 2022-08-01 21:20,1.10, 2022-08-01 21:30,1.00, 2022-08-01 21:40,1.10, 2022-08-01 21:50,1.00, 2022-08-01 22:00,1.00, 2022-08-01 22:10,1.00, 2022-08-01 22:20,1.10, 2022-08-01 22:30,1.00, 2022-08-01 22:40,1.00, 2022-08-01 22:50,1.00, 2022-08-01 23:00,1.00, 2022-08-01 23:10,1.00, 2022-08-01 23:20,1.10, 2022-08-01 23:30,1.00, 2022-08-01 23:40,1.00, 2022-08-01 23:50,1.00, 2022-08-02 00:00,1.00, 2022-08-02 00:10,1.00, 2022-08-02 00:20,1.00, 2022-08-02 00:30,1.00, 2022-08-02 00:40,1.00, 2022-08-02 00:50,1.00, 2022-08-02 01:00,1.00, 2022-08-02 01:10,1.00, 2022-08-02 01:20,1.00, 2022-08-02 01:30,1.00, 2022-08-02 01:40,1.00, 2022-08-02 01:50,1.00, 2022-08-02 02:00,1.00, 2022-08-02 02:10,1.00, 2022-08-02 02:20,1.30, 2022-08-02 02:30,1.00, 2022-08-02 02:40,1.00, 2022-08-02 02:50,1.00, 2022-08-02 03:00,1.10, 2022-08-02 03:10,1.10, 2022-08-02 03:20,1.00, 2022-08-02 03:30,1.10, 2022-08-02 03:40,1.00, 2022-08-02 03:50,1.00, 2022-08-02 04:00,1.00, 2022-08-02 04:10,1.00, 2022-08-02 04:20,1.00, 2022-08-02 04:30,1.00, 2022-08-02 04:40,1.00, 2022-08-02 04:50,1.00, 2022-08-02 05:00,1.00, 2022-08-02 05:10,1.00, 2022-08-02 05:20,1.30, 2022-08-02 05:30,2.70, 2022-08-02 05:40,5.00, 2022-08-02 05:50,12.00, 2022-08-02 06:00,24.20, 2022-08-02 06:10,40.20, 2022-08-02 06:20,57.40, 2022-08-02 06:30,79.50, 2022-08-02 06:40,100.10, 2022-08-02 06:50,128.40, 2022-08-02 07:00,154.30, 2022-08-02 07:10,182.20, 2022-08-02 07:20,211.00, 2022-08-02 07:30,243.20, 2022-08-02 07:40,270.80, 2022-08-02 07:50,300.40, 2022-08-02 08:00,328.60, 2022-08-02 08:10,365.10, 2022-08-02 08:20,391.40, 2022-08-02 08:30,389.90, 2022-08-02 08:40,454.10, 2022-08-02 08:50,488.90, 2022-08-02 09:00,521.30, 2022-08-02 09:10,547.60, 2022-08-02 09:20,610.60, 2022-08-02 09:30,613.80, 2022-08-02 09:40,637.60, 2022-08-02 09:50,652.50, 2022-08-02 10:00,679.20, 2022-08-02 10:10,689.30, 2022-08-02 10:20,717.70, 2022-08-02 10:30,739.90, 2022-08-02 10:40,758.90, 2022-08-02 10:50,781.80, 2022-08-02 11:00,800.10, 2022-08-02 11:10,810.40, 2022-08-02 11:20,827.80, 2022-08-02 11:30,847.40, 2022-08-02 11:40,850.30, 2022-08-02 11:50,868.20, 2022-08-02 12:00,865.80, 2022-08-02 12:10,884.50, 2022-08-02 12:20,888.30, 2022-08-02 12:30,890.90, 2022-08-02 12:40,895.30, 2022-08-02 12:50,894.60, 2022-08-02 13:00,901.80, 2022-08-02 13:10,463.90, 2022-08-02 13:20,892.10, 2022-08-02 13:30,883.10, 2022-08-02 13:40,850.10, 2022-08-02 13:50,750.20, 2022-08-02 14:00,865.80, 2022-08-02 14:10,848.80, 2022-08-02 14:20,832.20, 2022-08-02 14:30,814.60, 2022-08-02 14:40,788.90, 2022-08-02 14:50,765.20, 2022-08-02 15:00,754.70, 2022-08-02 15:10,735.50, 2022-08-02 15:20,712.80, 2022-08-02 15:30,682.30, 2022-08-02 15:40,662.10, 2022-08-02 15:50,634.20, 2022-08-02 16:00,614.40, 2022-08-02 16:10,590.30, 2022-08-02 16:20,561.00, 2022-08-02 16:30,539.60, 2022-08-02 16:40,510.60, 2022-08-02 16:50,478.80, 2022-08-02 17:00,431.60, 2022-08-02 17:10,395.40, 2022-08-02 17:20,393.50, 2022-08-02 17:30,106.40, 2022-08-02 17:40,129.90, 2022-08-02 17:50,186.70, 2022-08-02 18:00,256.50, 2022-08-02 18:10,224.50, 2022-08-02 18:20,60.10, 2022-08-02 18:30,55.50, 2022-08-02 18:40,50.20, 2022-08-02 18:50,43.70, 2022-08-02 19:00,37.20, 2022-08-02 19:10,30.70, 2022-08-02 19:20,23.80, 2022-08-02 19:30,16.60, 2022-08-02 19:40,9.30, 2022-08-02 19:50,4.40, 2022-08-02 20:00,1.30, 2022-08-02 20:10,1.00, 2022-08-02 20:20,1.00, 2022-08-02 20:30,1.00, 2022-08-02 20:40,1.00, 2022-08-02 20:50,1.10, 2022-08-02 21:00,1.10, 2022-08-02 21:10,1.00, 2022-08-02 21:20,1.00, 2022-08-02 21:30,0.60, 2022-08-02 21:40,1.10, 2022-08-02 21:50,1.00, 2022-08-02 22:00,1.00, 2022-08-02 22:10,0.80, 2022-08-02 22:20,1.00, 2022-08-02 22:30,1.00, 2022-08-02 22:40,1.00, 2022-08-02 22:50,1.00, 2022-08-02 23:00,1.00, 2022-08-02 23:10,1.00, 2022-08-02 23:20,1.10, 2022-08-02 23:30,1.00, 2022-08-02 23:40,0.80, 2022-08-02 23:50,1.00, 2022-08-03 00:00,1.10, 2022-08-03 00:10,1.00, 2022-08-03 00:20,0.80, 2022-08-03 00:30,1.00, 2022-08-03 00:40,1.10, 2022-08-03 00:50,1.00, 2022-08-03 01:00,1.10, 2022-08-03 01:10,1.00, 2022-08-03 01:20,1.00, 2022-08-03 01:30,1.00, 2022-08-03 01:40,1.00, 2022-08-03 01:50,1.00, 2022-08-03 02:00,1.00, 2022-08-03 02:10,1.00, 2022-08-03 02:20,1.00, 2022-08-03 02:30,1.10, 2022-08-03 02:40,1.10, 2022-08-03 02:50,1.00, 2022-08-03 03:00,1.00, 2022-08-03 03:10,1.00, 2022-08-03 03:20,1.10, 2022-08-03 03:30,1.00, 2022-08-03 03:40,1.00, 2022-08-03 03:50,1.10, 2022-08-03 04:00,1.00, 2022-08-03 04:10,1.00, 2022-08-03 04:20,1.00, 2022-08-03 04:30,1.00, 2022-08-03 04:40,1.10, 2022-08-03 04:50,1.00, 2022-08-03 05:00,1.00, 2022-08-03 05:10,1.10, 2022-08-03 05:20,1.30, 2022-08-03 05:30,2.50, 2022-08-03 05:40,5.00, 2022-08-03 05:50,13.70, 2022-08-03 06:00,26.90, 2022-08-03 06:10,35.10, 2022-08-03 06:20,62.90, 2022-08-03 06:30,84.50, 2022-08-03 06:40,107.00, 2022-08-03 06:50,135.20, 2022-08-03 07:00,163.50, 2022-08-03 07:10,187.50, 2022-08-03 07:20,215.00, 2022-08-03 07:30,245.50, 2022-08-03 07:40,275.00, 2022-08-03 07:50,306.50, 2022-08-03 08:00,325.20, 2022-08-03 08:10,373.50, 2022-08-03 08:20,402.50, 2022-08-03 08:30,375.20, 2022-08-03 08:40,462.20, 2022-08-03 08:50,493.20, 2022-08-03 09:00,523.20, 2022-08-03 09:10,553.10, 2022-08-03 09:20,577.70, 2022-08-03 09:30,603.90, 2022-08-03 09:40,626.80, 2022-08-03 09:50,655.90, 2022-08-03 10:00,677.70, 2022-08-03 10:10,701.30, 2022-08-03 10:20,729.20, 2022-08-03 10:30,747.70, 2022-08-03 10:40,771.50, 2022-08-03 10:50,782.20, 2022-08-03 11:00,798.80, 2022-08-03 11:10,816.50, 2022-08-03 11:20,833.10, 2022-08-03 11:30,840.60, 2022-08-03 11:40,860.00, 2022-08-03 11:50,883.10, 2022-08-03 12:00,892.10, 2022-08-03 12:10,893.20, 2022-08-03 12:20,896.80, 2022-08-03 12:30,901.60, 2022-08-03 12:40,900.10, 2022-08-03 12:50,897.80, 2022-08-03 13:00,895.50, 2022-08-03 13:10,153.40, 2022-08-03 13:20,828.80, 2022-08-03 13:30,720.80, 2022-08-03 13:40,744.10, 2022-08-03 13:50,861.60, 2022-08-03 14:00,858.30, 2022-08-03 14:10,846.50, 2022-08-03 14:20,830.90, 2022-08-03 14:30,810.30, 2022-08-03 14:40,835.20, 2022-08-03 14:50,769.20, 2022-08-03 15:00,263.40, 2022-08-03 15:10,223.40, 2022-08-03 15:20,412.20, 2022-08-03 15:30,694.90, 2022-08-03 15:40,707.30, 2022-08-03 15:50,655.90, 2022-08-03 16:00,636.70, 2022-08-03 16:10,622.40, 2022-08-03 16:20,186.50, 2022-08-03 16:30,413.70, 2022-08-03 16:40,562.30, 2022-08-03 16:50,499.20, 2022-08-03 17:00,445.90, 2022-08-03 17:10,401.90, 2022-08-03 17:20,393.30, 2022-08-03 17:30,215.00, 2022-08-03 17:40,239.00, 2022-08-03 17:50,64.30, 2022-08-03 18:00,50.40, 2022-08-03 18:10,62.00, 2022-08-03 18:20,85.60, 2022-08-03 18:30,65.60, 2022-08-03 18:40,53.60, 2022-08-03 18:50,45.60, 2022-08-03 19:00,32.80, 2022-08-03 19:10,30.30, 2022-08-03 19:20,18.90, 2022-08-03 19:30,12.00, 2022-08-03 19:40,8.80, 2022-08-03 19:50,3.60, 2022-08-03 20:00,1.50, 2022-08-03 20:10,1.00, 2022-08-03 20:20,1.10, 2022-08-03 20:30,1.00, 2022-08-03 20:40,1.10, 2022-08-03 20:50,1.00, 2022-08-03 21:00,1.30, 2022-08-03 21:10,1.00, 2022-08-03 21:20,1.10, 2022-08-03 21:30,1.00, 2022-08-03 21:40,1.00, 2022-08-03 21:50,1.00, 2022-08-03 22:00,1.10, 2022-08-03 22:10,1.00, 2022-08-03 22:20,1.00, 2022-08-03 22:30,1.10, 2022-08-03 22:40,1.10, 2022-08-03 22:50,1.10, 2022-08-03 23:00,1.00, 2022-08-03 23:10,1.00, 2022-08-03 23:20,1.00, 2022-08-03 23:30,1.10, 2022-08-03 23:40,1.10, 2022-08-03 23:50,1.00, 2022-08-04 00:00,1.00, 2022-08-04 00:10,1.00, 2022-08-04 00:20,1.00, 2022-08-04 00:30,1.00, 2022-08-04 00:40,1.00, 2022-08-04 00:50,1.10, 2022-08-04 01:00,1.00, 2022-08-04 01:10,1.00, 2022-08-04 01:20,1.00, 2022-08-04 01:30,1.00, 2022-08-04 01:40,1.10, 2022-08-04 01:50,1.00, 2022-08-04 02:00,1.00, 2022-08-04 02:10,1.00, 2022-08-04 02:20,1.00, 2022-08-04 02:30,1.00, 2022-08-04 02:40,1.00, 2022-08-04 02:50,1.00, 2022-08-04 03:00,1.00, 2022-08-04 03:10,1.00, 2022-08-04 03:20,0.80, 2022-08-04 03:30,1.00, 2022-08-04 03:40,1.00, 2022-08-04 03:50,1.30, 2022-08-04 04:00,0.80, 2022-08-04 04:10,1.00, 2022-08-04 04:20,1.10, 2022-08-04 04:30,1.00, 2022-08-04 04:40,1.00, 2022-08-04 04:50,1.00, 2022-08-04 05:00,1.00, 2022-08-04 05:10,1.10, 2022-08-04 05:20,1.10, 2022-08-04 05:30,2.50, 2022-08-04 05:40,4.80, 2022-08-04 05:50,10.50, 2022-08-04 06:00,28.00, 2022-08-04 06:10,44.60, 2022-08-04 06:20,63.50, 2022-08-04 06:30,85.30, 2022-08-04 06:40,106.40, 2022-08-04 06:50,130.30, 2022-08-04 07:00,161.40, 2022-08-04 07:10,189.00, 2022-08-04 07:20,218.00, 2022-08-04 07:30,247.20, 2022-08-04 07:40,279.00, 2022-08-04 07:50,308.00, 2022-08-04 08:00,338.60, 2022-08-04 08:10,363.00, 2022-08-04 08:20,399.80, 2022-08-04 08:30,361.60, 2022-08-04 08:40,460.80, 2022-08-04 08:50,490.40, 2022-08-04 09:00,519.80, 2022-08-04 09:10,548.00, 2022-08-04 09:20,577.70, 2022-08-04 09:30,604.80, 2022-08-04 09:40,630.40, 2022-08-04 09:50,654.00, 2022-08-04 10:00,678.80, 2022-08-04 10:10,703.30, 2022-08-04 10:20,724.40, 2022-08-04 10:30,746.40, 2022-08-04 10:40,765.40, 2022-08-04 10:50,784.10, 2022-08-04 11:00,799.20, 2022-08-04 11:10,818.60, 2022-08-04 11:20,833.00, 2022-08-04 11:30,848.40, 2022-08-04 11:40,857.40, 2022-08-04 11:50,868.20, 2022-08-04 12:00,876.10, 2022-08-04 12:10,880.30, 2022-08-04 12:20,890.60, 2022-08-04 12:30,886.40, 2022-08-04 12:40,888.60, 2022-08-04 12:50,909.60, 2022-08-04 13:00,920.30, 2022-08-04 13:10,199.70, 2022-08-04 13:20,553.30, 2022-08-04 13:30,363.70, 2022-08-04 13:40,334.40, 2022-08-04 13:50,368.90, 2022-08-04 14:00,421.70, 2022-08-04 14:10,304.20, 2022-08-04 14:20,221.60, 2022-08-04 14:30,210.40, 2022-08-04 14:40,199.50, 2022-08-04 14:50,852.80, 2022-08-04 15:00,881.40, 2022-08-04 15:10,345.60, 2022-08-04 15:20,866.50, 2022-08-04 15:30,226.00, 2022-08-04 15:40,219.00, 2022-08-04 15:50,167.30, 2022-08-04 16:00,126.50, 2022-08-04 16:10,110.20, 2022-08-04 16:20,569.50, 2022-08-04 16:30,516.10, 2022-08-04 16:40,596.60, 2022-08-04 16:50,210.00, 2022-08-04 17:00,205.80, 2022-08-04 17:10,202.40, 2022-08-04 17:20,197.40, 2022-08-04 17:30,235.90, 2022-08-04 17:40,322.20, 2022-08-04 17:50,293.70, 2022-08-04 18:00,267.60, 2022-08-04 18:10,212.70, 2022-08-04 18:20,85.30, 2022-08-04 18:30,78.80, 2022-08-04 18:40,91.00, 2022-08-04 18:50,75.00, 2022-08-04 19:00,55.30, 2022-08-04 19:10,36.80, 2022-08-04 19:20,26.10, 2022-08-04 19:30,16.60, 2022-08-04 19:40,8.40, 2022-08-04 19:50,3.20, 2022-08-04 20:00,1.30, 2022-08-04 20:10,1.10, 2022-08-04 20:20,1.10, 2022-08-04 20:30,1.00, 2022-08-04 20:40,1.00, 2022-08-04 20:50,1.10, 2022-08-04 21:00,1.00, 2022-08-04 21:10,1.00, 2022-08-04 21:20,1.00, 2022-08-04 21:30,1.00, 2022-08-04 21:40,0.60, 2022-08-04 21:50,1.00, 2022-08-04 22:00,1.00, 2022-08-04 22:10,1.00, 2022-08-04 22:20,1.10, 2022-08-04 22:30,1.00, 2022-08-04 22:40,1.30, 2022-08-04 22:50,1.00, 2022-08-04 23:00,1.10, 2022-08-04 23:10,1.00, 2022-08-04 23:20,0.80, 2022-08-04 23:30,1.10, 2022-08-04 23:40,1.00, 2022-08-04 23:50,1.10, 2022-08-05 00:00,1.00, 2022-08-05 00:10,1.30, 2022-08-05 00:20,1.00, 2022-08-05 00:30,1.00, 2022-08-05 00:40,1.00, 2022-08-05 00:50,1.00, 2022-08-05 01:00,1.00, 2022-08-05 01:10,1.00, 2022-08-05 01:20,1.00, 2022-08-05 01:30,1.00, 2022-08-05 01:40,0.80, 2022-08-05 01:50,0.80, 2022-08-05 02:00,1.10, 2022-08-05 02:10,1.00, 2022-08-05 02:20,1.10, 2022-08-05 02:30,1.00, 2022-08-05 02:40,1.00, 2022-08-05 02:50,0.80, 2022-08-05 03:00,1.00, 2022-08-05 03:10,1.00, 2022-08-05 03:20,1.00, 2022-08-05 03:30,1.00, 2022-08-05 03:40,1.00, 2022-08-05 03:50,1.00, 2022-08-05 04:00,0.80, 2022-08-05 04:10,1.00, 2022-08-05 04:20,1.00, 2022-08-05 04:30,0.80, 2022-08-05 04:40,1.10, 2022-08-05 04:50,1.00, 2022-08-05 05:00,1.00, 2022-08-05 05:10,1.00, 2022-08-05 05:20,1.30, 2022-08-05 05:30,2.10, 2022-08-05 05:40,4.40, 2022-08-05 05:50,10.10, 2022-08-05 06:00,17.40, 2022-08-05 06:10,43.70, 2022-08-05 06:20,63.50, 2022-08-05 06:30,86.80, 2022-08-05 06:40,108.10, 2022-08-05 06:50,140.00, 2022-08-05 07:00,190.00, 2022-08-05 07:10,210.60, 2022-08-05 07:20,247.40, 2022-08-05 07:30,286.70, 2022-08-05 07:40,297.00, 2022-08-05 07:50,323.70, 2022-08-05 08:00,214.60, 2022-08-05 08:10,392.50, 2022-08-05 08:20,462.70, 2022-08-05 08:30,394.60, 2022-08-05 08:40,508.90, 2022-08-05 08:50,516.10, 2022-08-05 09:00,529.10, 2022-08-05 09:10,546.50, 2022-08-05 09:20,571.30, 2022-08-05 09:30,598.00, 2022-08-05 09:40,623.90, 2022-08-05 09:50,649.30, 2022-08-05 10:00,670.40, 2022-08-05 10:10,697.90, 2022-08-05 10:20,720.00, 2022-08-05 10:30,742.00, 2022-08-05 10:40,764.30, 2022-08-05 10:50,781.80, 2022-08-05 11:00,808.70, 2022-08-05 11:10,827.60, 2022-08-05 11:20,865.20, 2022-08-05 11:30,955.40, 2022-08-05 11:40,410.30, 2022-08-05 11:50,413.90, 2022-08-05 12:00,317.00, 2022-08-05 12:10,404.40, 2022-08-05 12:20,773.30, 2022-08-05 12:30,954.60, 2022-08-05 12:40,957.30, 2022-08-05 12:50,516.70, 2022-08-05 13:00,786.80, 2022-08-05 13:10,407.20, 2022-08-05 13:20,462.50, 2022-08-05 13:30,507.60, 2022-08-05 13:40,968.80, 2022-08-05 13:50,361.80, 2022-08-05 14:00,271.60, 2022-08-05 14:10,278.30, 2022-08-05 14:20,281.10, 2022-08-05 14:30,269.90, 2022-08-05 14:40,365.60, 2022-08-05 14:50,905.20, 2022-08-05 15:00,710.90, 2022-08-05 15:10,357.40, 2022-08-05 15:20,835.60, 2022-08-05 15:30,724.60, 2022-08-05 15:40,670.80, 2022-08-05 15:50,646.80, 2022-08-05 16:00,627.30, 2022-08-05 16:10,596.80, 2022-08-05 16:20,582.90, 2022-08-05 16:30,565.20, 2022-08-05 16:40,502.00, 2022-08-05 16:50,469.60, 2022-08-05 17:00,438.90, 2022-08-05 17:10,408.80, 2022-08-05 17:20,374.80, 2022-08-05 17:30,269.90, 2022-08-05 17:40,317.00, 2022-08-05 17:50,289.00, 2022-08-05 18:00,281.70, 2022-08-05 18:10,245.50, 2022-08-05 18:20,111.40, 2022-08-05 18:30,88.90, 2022-08-05 18:40,82.20, 2022-08-05 18:50,77.60, 2022-08-05 19:00,54.20, 2022-08-05 19:10,33.80, 2022-08-05 19:20,20.40, 2022-08-05 19:30,14.70, 2022-08-05 19:40,6.30, 2022-08-05 19:50,3.20, 2022-08-05 20:00,1.30, 2022-08-05 20:10,1.00, 2022-08-05 20:20,1.00, 2022-08-05 20:30,1.00, 2022-08-05 20:40,1.00, 2022-08-05 20:50,0.80, 2022-08-05 21:00,1.00, 2022-08-05 21:10,0.80, 2022-08-05 21:20,1.10, 2022-08-05 21:30,1.00, 2022-08-05 21:40,1.10, 2022-08-05 21:50,1.00, 2022-08-05 22:00,1.00, 2022-08-05 22:10,1.10, 2022-08-05 22:20,1.00, 2022-08-05 22:30,1.10, 2022-08-05 22:40,1.30, 2022-08-05 22:50,1.00, 2022-08-05 23:00,1.00, 2022-08-05 23:10,1.00, 2022-08-05 23:20,1.00, 2022-08-05 23:30,1.00, 2022-08-05 23:40,0.80, 2022-08-05 23:50,1.00, 2022-08-06 00:00,1.10, 2022-08-06 00:10,1.00, 2022-08-06 00:20,1.00, 2022-08-06 00:30,1.00, 2022-08-06 00:40,1.10, 2022-08-06 00:50,1.30, 2022-08-06 01:00,1.00, 2022-08-06 01:10,1.00, 2022-08-06 01:20,1.00, 2022-08-06 01:30,1.30, 2022-08-06 01:40,1.10, 2022-08-06 01:50,1.00, 2022-08-06 02:00,1.00, 2022-08-06 02:10,1.10, 2022-08-06 02:20,1.00, 2022-08-06 02:30,1.10, 2022-08-06 02:40,1.00, 2022-08-06 02:50,1.00, 2022-08-06 03:00,1.10, 2022-08-06 03:10,1.10, 2022-08-06 03:20,1.10, 2022-08-06 03:30,1.10, 2022-08-06 03:40,1.00, 2022-08-06 03:50,1.10, 2022-08-06 04:00,1.00, 2022-08-06 04:10,1.00, 2022-08-06 04:20,1.00, 2022-08-06 04:30,1.00, 2022-08-06 04:40,1.10, 2022-08-06 04:50,1.00, 2022-08-06 05:00,1.00, 2022-08-06 05:10,1.00, 2022-08-06 05:20,1.10, 2022-08-06 05:30,2.10, 2022-08-06 05:40,4.20, 2022-08-06 05:50,7.40, 2022-08-06 06:00,15.40, 2022-08-06 06:10,37.80, 2022-08-06 06:20,61.20, 2022-08-06 06:30,81.30, 2022-08-06 06:40,101.70, 2022-08-06 06:50,121.30, 2022-08-06 07:00,148.40, 2022-08-06 07:10,177.20, 2022-08-06 07:20,182.90, 2022-08-06 07:30,215.50, 2022-08-06 07:40,264.60, 2022-08-06 07:50,292.20, 2022-08-06 08:00,323.90, 2022-08-06 08:10,311.50, 2022-08-06 08:20,390.40, 2022-08-06 08:30,365.30, 2022-08-06 08:40,447.90, 2022-08-06 08:50,473.80, 2022-08-06 09:00,505.60, 2022-08-06 09:10,536.20, 2022-08-06 09:20,563.20, 2022-08-06 09:30,590.90, 2022-08-06 09:40,608.60, 2022-08-06 09:50,624.50, 2022-08-06 10:00,667.20, 2022-08-06 10:10,691.00, 2022-08-06 10:20,708.80, 2022-08-06 10:30,733.20, 2022-08-06 10:40,752.10, 2022-08-06 10:50,767.30, 2022-08-06 11:00,782.20, 2022-08-06 11:10,801.90, 2022-08-06 11:20,818.80, 2022-08-06 11:30,828.80, 2022-08-06 11:40,842.50, 2022-08-06 11:50,855.30, 2022-08-06 12:00,895.50, 2022-08-06 12:10,1027.30, 2022-08-06 12:20,327.30, 2022-08-06 12:30,299.10, 2022-08-06 12:40,279.00, 2022-08-06 12:50,277.10, 2022-08-06 13:00,347.50, 2022-08-06 13:10,368.30, 2022-08-06 13:20,357.60, 2022-08-06 13:30,371.70, 2022-08-06 13:40,387.40, 2022-08-06 13:50,392.70, 2022-08-06 14:00,344.70, 2022-08-06 14:10,427.10, 2022-08-06 14:20,315.30, 2022-08-06 14:30,329.80, 2022-08-06 14:40,452.60, 2022-08-06 14:50,455.30, 2022-08-06 15:00,654.40, 2022-08-06 15:10,210.60, 2022-08-06 15:20,240.90, 2022-08-06 15:30,338.60, 2022-08-06 15:40,856.20, 2022-08-06 15:50,337.80, 2022-08-06 16:00,240.10, 2022-08-06 16:10,228.30, 2022-08-06 16:20,193.60, 2022-08-06 16:30,256.70, 2022-08-06 16:40,537.10, 2022-08-06 16:50,496.30, 2022-08-06 17:00,452.20, 2022-08-06 17:10,417.30, 2022-08-06 17:20,363.40, 2022-08-06 17:30,211.10, 2022-08-06 17:40,379.00, 2022-08-06 17:50,331.50, 2022-08-06 18:00,159.30, 2022-08-06 18:10,163.50, 2022-08-06 18:20,122.80, 2022-08-06 18:30,104.00, 2022-08-06 18:40,66.60, 2022-08-06 18:50,47.90, 2022-08-06 19:00,17.70, 2022-08-06 19:10,12.40, 2022-08-06 19:20,9.70, 2022-08-06 19:30,6.10, 2022-08-06 19:40,3.10, 2022-08-06 19:50,1.30, 2022-08-06 20:00,1.30, 2022-08-06 20:10,1.00, 2022-08-06 20:20,1.00, 2022-08-06 20:30,1.00, 2022-08-06 20:40,1.10, 2022-08-06 20:50,0.80, 2022-08-06 21:00,1.00, 2022-08-06 21:10,1.00, 2022-08-06 21:20,1.00, 2022-08-06 21:30,1.00, 2022-08-06 21:40,1.00, 2022-08-06 21:50,1.00, 2022-08-06 22:00,1.00, 2022-08-06 22:10,1.10, 2022-08-06 22:20,1.10, 2022-08-06 22:30,1.10, 2022-08-06 22:40,1.00, 2022-08-06 22:50,1.00, 2022-08-06 23:00,1.10, 2022-08-06 23:10,1.00, 2022-08-06 23:20,1.00, 2022-08-06 23:30,1.00, 2022-08-06 23:40,1.00, 2022-08-06 23:50,1.00, 2022-08-07 00:00,1.00, 2022-08-07 00:10,1.00, 2022-08-07 00:20,1.10, 2022-08-07 00:30,1.00, 2022-08-07 00:40,1.10, 2022-08-07 00:50,1.10, 2022-08-07 01:00,1.00, 2022-08-07 01:10,1.00, 2022-08-07 01:20,1.00, 2022-08-07 01:30,1.00, 2022-08-07 01:40,1.00, 2022-08-07 01:50,1.00, 2022-08-07 02:00,1.00, 2022-08-07 02:10,1.00, 2022-08-07 02:20,1.30, 2022-08-07 02:30,1.00, 2022-08-07 02:40,1.10, 2022-08-07 02:50,0.80, 2022-08-07 03:00,1.30, 2022-08-07 03:10,0.80, 2022-08-07 03:20,0.80, 2022-08-07 03:30,1.00, 2022-08-07 03:40,0.80, 2022-08-07 03:50,1.30, 2022-08-07 04:00,1.00, 2022-08-07 04:10,1.00, 2022-08-07 04:20,0.80, 2022-08-07 04:30,1.10, 2022-08-07 04:40,1.00, 2022-08-07 04:50,1.00, 2022-08-07 05:00,1.10, 2022-08-07 05:10,1.00, 2022-08-07 05:20,1.00, 2022-08-07 05:30,1.50, 2022-08-07 05:40,3.10, 2022-08-07 05:50,7.80, 2022-08-07 06:00,18.90, 2022-08-07 06:10,34.90, 2022-08-07 06:20,69.20, 2022-08-07 06:30,94.20, 2022-08-07 06:40,66.60, 2022-08-07 06:50,147.80, 2022-08-07 07:00,147.80, 2022-08-07 07:10,220.70, 2022-08-07 07:20,248.90, 2022-08-07 07:30,141.70, 2022-08-07 07:40,174.50, 2022-08-07 07:50,147.40, 2022-08-07 08:00,164.20, 2022-08-07 08:10,341.20, 2022-08-07 08:20,523.20, 2022-08-07 08:30,277.10, 2022-08-07 08:40,408.00, 2022-08-07 08:50,298.10, 2022-08-07 09:00,341.00, 2022-08-07 09:10,324.40, 2022-08-07 09:20,761.40, 2022-08-07 09:30,688.00, 2022-08-07 09:40,666.40, 2022-08-07 09:50,456.10, 2022-08-07 10:00,391.60, 2022-08-07 10:10,340.10, 2022-08-07 10:20,344.30, 2022-08-07 10:30,861.40, 2022-08-07 10:40,771.00, 2022-08-07 10:50,768.90, 2022-08-07 11:00,783.40, 2022-08-07 11:10,803.20, 2022-08-07 11:20,810.60, 2022-08-07 11:30,836.80, 2022-08-07 11:40,882.50, 2022-08-07 11:50,984.60, 2022-08-07 12:00,387.20, 2022-08-07 12:10,836.40, 2022-08-07 12:20,789.80, 2022-08-07 12:30,945.70, 2022-08-07 12:40,898.60, 2022-08-07 12:50,883.30, 2022-08-07 13:00,647.20, 2022-08-07 13:10,338.90, 2022-08-07 13:20,675.80, 2022-08-07 13:30,950.10, 2022-08-07 13:40,291.10, 2022-08-07 13:50,274.90, 2022-08-07 14:00,796.50, 2022-08-07 14:10,129.50, 2022-08-07 14:20,77.80, 2022-08-07 14:30,82.40, 2022-08-07 14:40,112.00, 2022-08-07 14:50,123.00, 2022-08-07 15:00,407.40, 2022-08-07 15:10,831.00, 2022-08-07 15:20,206.40, 2022-08-07 15:30,101.90, 2022-08-07 15:40,41.00, 2022-08-07 15:50,28.60, 2022-08-07 16:00,20.80, 2022-08-07 16:10,19.60, 2022-08-07 16:20,21.90, 2022-08-07 16:30,24.80, 2022-08-07 16:40,26.90, 2022-08-07 16:50,32.40, 2022-08-07 17:00,48.60, 2022-08-07 17:10,92.90, 2022-08-07 17:20,126.50, 2022-08-07 17:30,136.60, 2022-08-07 17:40,112.30, 2022-08-07 17:50,81.80, 2022-08-07 18:00,67.70, 2022-08-07 18:10,51.70, 2022-08-07 18:20,45.00, 2022-08-07 18:30,37.40, 2022-08-07 18:40,34.70, 2022-08-07 18:50,33.80, 2022-08-07 19:00,25.20, 2022-08-07 19:10,18.90, 2022-08-07 19:20,12.40, 2022-08-07 19:30,7.40, 2022-08-07 19:40,4.00, 2022-08-07 19:50,2.10, 2022-08-07 20:00,1.30, 2022-08-07 20:10,1.00, 2022-08-07 20:20,1.00, 2022-08-07 20:30,1.10, 2022-08-07 20:40,1.30, 2022-08-07 20:50,1.00, 2022-08-07 21:00,1.00, 2022-08-07 21:10,1.00, 2022-08-07 21:20,1.00, 2022-08-07 21:30,1.30, 2022-08-07 21:40,1.00, 2022-08-07 21:50,1.10, 2022-08-07 22:00,1.00, 2022-08-07 22:10,1.00, 2022-08-07 22:20,1.00, 2022-08-07 22:30,1.00, 2022-08-07 22:40,1.10, 2022-08-07 22:50,1.00, 2022-08-07 23:00,1.00, 2022-08-07 23:10,1.00, 2022-08-07 23:20,1.10, 2022-08-07 23:30,1.10, 2022-08-07 23:40,1.00, 2022-08-07 23:50,1.10, 2022-08-08 00:00,1.00, 2022-08-08 00:10,1.10, 2022-08-08 00:20,1.00, 2022-08-08 00:30,1.00, 2022-08-08 00:40,1.00, 2022-08-08 00:50,1.10, 2022-08-08 01:00,1.00, 2022-08-08 01:10,1.10, 2022-08-08 01:20,1.10, 2022-08-08 01:30,1.00, 2022-08-08 01:40,1.00, 2022-08-08 01:50,1.10, 2022-08-08 02:00,1.00, 2022-08-08 02:10,1.00, 2022-08-08 02:20,1.00, 2022-08-08 02:30,1.00, 2022-08-08 02:40,1.10, 2022-08-08 02:50,1.00, 2022-08-08 03:00,1.00, 2022-08-08 03:10,1.00, 2022-08-08 03:20,1.00, 2022-08-08 03:30,1.00, 2022-08-08 03:40,1.10, 2022-08-08 03:50,1.00, 2022-08-08 04:00,1.00, 2022-08-08 04:10,0.60, 2022-08-08 04:20,0.80, 2022-08-08 04:30,1.00, 2022-08-08 04:40,1.00, 2022-08-08 04:50,1.00, 2022-08-08 05:00,1.00, 2022-08-08 05:10,1.00, 2022-08-08 05:20,1.00, 2022-08-08 05:30,1.70, 2022-08-08 05:40,4.00, 2022-08-08 05:50,7.80, 2022-08-08 06:00,27.70, 2022-08-08 06:10,42.70, 2022-08-08 06:20,26.10, 2022-08-08 06:30,37.00, 2022-08-08 06:40,74.20, 2022-08-08 06:50,106.40, 2022-08-08 07:00,170.50, 2022-08-08 07:10,263.20, 2022-08-08 07:20,320.10, 2022-08-08 07:30,355.30, 2022-08-08 07:40,178.50, 2022-08-08 07:50,160.60, 2022-08-08 08:00,184.10, 2022-08-08 08:10,478.80, 2022-08-08 08:20,486.60, 2022-08-08 08:30,479.30, 2022-08-08 08:40,481.00, 2022-08-08 08:50,500.90, 2022-08-08 09:00,530.40, 2022-08-08 09:10,557.90, 2022-08-08 09:20,584.20, 2022-08-08 09:30,613.40, 2022-08-08 09:40,634.80, 2022-08-08 09:50,657.50, 2022-08-08 10:00,683.40, 2022-08-08 10:10,710.90, 2022-08-08 10:20,733.00, 2022-08-08 10:30,755.50, 2022-08-08 10:40,776.50, 2022-08-08 10:50,794.40, 2022-08-08 11:00,810.60, 2022-08-08 11:10,826.30, 2022-08-08 11:20,836.20, 2022-08-08 11:30,849.20, 2022-08-08 11:40,861.20, 2022-08-08 11:50,877.20, 2022-08-08 12:00,885.20, 2022-08-08 12:10,890.90, 2022-08-08 12:20,900.10, 2022-08-08 12:30,903.10, 2022-08-08 12:40,907.50, 2022-08-08 12:50,907.50, 2022-08-08 13:00,291.10, 2022-08-08 13:10,399.80, 2022-08-08 13:20,904.30, 2022-08-08 13:30,745.60, 2022-08-08 13:40,890.90, 2022-08-08 13:50,871.50, 2022-08-08 14:00,869.60, 2022-08-08 14:10,861.00, 2022-08-08 14:20,900.90, 2022-08-08 14:30,202.00, 2022-08-08 14:40,857.20, 2022-08-08 14:50,821.50, 2022-08-08 15:00,768.90, 2022-08-08 15:10,220.10, 2022-08-08 15:20,187.10, 2022-08-08 15:30,126.80, 2022-08-08 15:40,148.60, 2022-08-08 15:50,669.30, 2022-08-08 16:00,675.40, 2022-08-08 16:10,644.70, 2022-08-08 16:20,592.20, 2022-08-08 16:30,547.60, 2022-08-08 16:40,131.20, 2022-08-08 16:50,497.30, 2022-08-08 17:00,471.30, 2022-08-08 17:10,431.80, 2022-08-08 17:20,386.60, 2022-08-08 17:30,363.40, 2022-08-08 17:40,329.20, 2022-08-08 17:50,300.00, 2022-08-08 18:00,267.60, 2022-08-08 18:10,223.20, 2022-08-08 18:20,49.20, 2022-08-08 18:30,43.90, 2022-08-08 18:40,37.80, 2022-08-08 18:50,32.60, 2022-08-08 19:00,29.20, 2022-08-08 19:10,19.60, 2022-08-08 19:20,14.70, 2022-08-08 19:30,9.50, 2022-08-08 19:40,4.40, 2022-08-08 19:50,1.70, 2022-08-08 20:00,1.10, 2022-08-08 20:10,1.10, 2022-08-08 20:20,0.80, 2022-08-08 20:30,1.00, 2022-08-08 20:40,0.80, 2022-08-08 20:50,0.80, 2022-08-08 21:00,1.00, 2022-08-08 21:10,0.80, 2022-08-08 21:20,1.00, 2022-08-08 21:30,0.80, 2022-08-08 21:40,1.00, 2022-08-08 21:50,1.00, 2022-08-08 22:00,1.00, 2022-08-08 22:10,1.00, 2022-08-08 22:20,0.80, 2022-08-08 22:30,1.00, 2022-08-08 22:40,1.00, 2022-08-08 22:50,1.30, 2022-08-08 23:00,1.00, 2022-08-08 23:10,1.00, 2022-08-08 23:20,1.00, 2022-08-08 23:30,1.00, 2022-08-08 23:40,1.10, 2022-08-08 23:50,1.10, 2022-08-09 00:00,1.00, 2022-08-09 00:10,1.10, 2022-08-09 00:20,1.00, 2022-08-09 00:30,1.30, 2022-08-09 00:40,1.00, 2022-08-09 00:50,1.00, 2022-08-09 01:00,1.10, 2022-08-09 01:10,1.00, 2022-08-09 01:20,1.00, 2022-08-09 01:30,1.30, 2022-08-09 01:40,1.30, 2022-08-09 01:50,1.00, 2022-08-09 02:00,1.00, 2022-08-09 02:10,1.00, 2022-08-09 02:20,1.00, 2022-08-09 02:30,1.10, 2022-08-09 02:40,1.00, 2022-08-09 02:50,1.00, 2022-08-09 03:00,1.00, 2022-08-09 03:10,1.00, 2022-08-09 03:20,1.00, 2022-08-09 03:30,1.10, 2022-08-09 03:40,1.00, 2022-08-09 03:50,1.10, 2022-08-09 04:00,1.10, 2022-08-09 04:10,1.10, 2022-08-09 04:20,1.00, 2022-08-09 04:30,1.00, 2022-08-09 04:40,1.00, 2022-08-09 04:50,1.00, 2022-08-09 05:00,0.80, 2022-08-09 05:10,1.00, 2022-08-09 05:20,1.00, 2022-08-09 05:30,1.70, 2022-08-09 05:40,3.40, 2022-08-09 05:50,7.80, 2022-08-09 06:00,21.60, 2022-08-09 06:10,39.70, 2022-08-09 06:20,60.10, 2022-08-09 06:30,82.00, 2022-08-09 06:40,107.80, 2022-08-09 06:50,134.70, 2022-08-09 07:00,161.00, 2022-08-09 07:10,189.80, 2022-08-09 07:20,219.20, 2022-08-09 07:30,250.80, 2022-08-09 07:40,283.40, 2022-08-09 07:50,316.40, 2022-08-09 08:00,347.70, 2022-08-09 08:10,296.20, 2022-08-09 08:20,406.30, 2022-08-09 08:30,439.70, 2022-08-09 08:40,471.50, 2022-08-09 08:50,501.80, 2022-08-09 09:00,532.30, 2022-08-09 09:10,560.40, 2022-08-09 09:20,590.50, 2022-08-09 09:30,617.80, 2022-08-09 09:40,643.70, 2022-08-09 09:50,668.20, 2022-08-09 10:00,692.60, 2022-08-09 10:10,715.80, 2022-08-09 10:20,737.00, 2022-08-09 10:30,757.00, 2022-08-09 10:40,777.60, 2022-08-09 10:50,800.50, 2022-08-09 11:00,819.20, 2022-08-09 11:10,832.60, 2022-08-09 11:20,846.70, 2022-08-09 11:30,857.90, 2022-08-09 11:40,873.80, 2022-08-09 11:50,883.90, 2022-08-09 12:00,894.40, 2022-08-09 12:10,903.90, 2022-08-09 12:20,909.80, 2022-08-09 12:30,911.00, 2022-08-09 12:40,905.60, 2022-08-09 12:50,910.80, 2022-08-09 13:00,110.40, 2022-08-09 13:10,267.40, 2022-08-09 13:20,952.70, 2022-08-09 13:30,490.80, 2022-08-09 13:40,948.90, 2022-08-09 13:50,979.20, 2022-08-09 14:00,244.90, 2022-08-09 14:10,202.20, 2022-08-09 14:20,148.00, 2022-08-09 14:30,924.10, 2022-08-09 14:40,420.20, 2022-08-09 14:50,250.10, 2022-08-09 15:00,194.00, 2022-08-09 15:10,833.90, 2022-08-09 15:20,875.30, 2022-08-09 15:30,856.80, 2022-08-09 15:40,245.10, 2022-08-09 15:50,800.90, 2022-08-09 16:00,434.70, 2022-08-09 16:10,229.30, 2022-08-09 16:20,165.80, 2022-08-09 16:30,287.40, 2022-08-09 16:40,211.50, 2022-08-09 16:50,164.60, 2022-08-09 17:00,139.40, 2022-08-09 17:10,135.60, 2022-08-09 17:20,123.80, 2022-08-09 17:30,377.30, 2022-08-09 17:40,312.40, 2022-08-09 17:50,282.50, 2022-08-09 18:00,247.20, 2022-08-09 18:10,144.80, 2022-08-09 18:20,45.60, 2022-08-09 18:30,44.80, 2022-08-09 18:40,46.00, 2022-08-09 18:50,48.60, 2022-08-09 19:00,44.40, 2022-08-09 19:10,32.80, 2022-08-09 19:20,18.10, 2022-08-09 19:30,6.50, 2022-08-09 19:40,3.20, 2022-08-09 19:50,1.50, 2022-08-09 20:00,1.00, 2022-08-09 20:10,0.80, 2022-08-09 20:20,1.00, 2022-08-09 20:30,1.10, 2022-08-09 20:40,1.10, 2022-08-09 20:50,1.00, 2022-08-09 21:00,1.00, 2022-08-09 21:10,1.00, 2022-08-09 21:20,1.00, 2022-08-09 21:30,1.00, 2022-08-09 21:40,1.10, 2022-08-09 21:50,1.00, 2022-08-09 22:00,1.00, 2022-08-09 22:10,1.10, 2022-08-09 22:20,1.00, 2022-08-09 22:30,1.10, 2022-08-09 22:40,1.10, 2022-08-09 22:50,1.00, 2022-08-09 23:00,1.30, 2022-08-09 23:10,1.00, 2022-08-09 23:20,1.30, 2022-08-09 23:30,1.10, 2022-08-09 23:40,0.80, 2022-08-09 23:50,1.00, 2022-08-10 00:00,1.00, 2022-08-10 00:10,1.00, 2022-08-10 00:20,1.00, 2022-08-10 00:30,0.60, 2022-08-10 00:40,1.00, 2022-08-10 00:50,0.80, 2022-08-10 01:00,1.00, 2022-08-10 01:10,1.00, 2022-08-10 01:20,1.00, 2022-08-10 01:30,1.00, 2022-08-10 01:40,1.00, 2022-08-10 01:50,1.00, 2022-08-10 02:00,1.00, 2022-08-10 02:10,1.00, 2022-08-10 02:20,1.00, 2022-08-10 02:30,1.00, 2022-08-10 02:40,1.00, 2022-08-10 02:50,1.00, 2022-08-10 03:00,1.00, 2022-08-10 03:10,1.00, 2022-08-10 03:20,1.00, 2022-08-10 03:30,1.10, 2022-08-10 03:40,0.60, 2022-08-10 03:50,0.60, 2022-08-10 04:00,1.10, 2022-08-10 04:10,1.00, 2022-08-10 04:20,0.80, 2022-08-10 04:30,1.00, 2022-08-10 04:40,1.00, 2022-08-10 04:50,0.80, 2022-08-10 05:00,1.00, 2022-08-10 05:10,1.00, 2022-08-10 05:20,1.00, 2022-08-10 05:30,1.30, 2022-08-10 05:40,2.50, 2022-08-10 05:50,6.70, 2022-08-10 06:00,20.80, 2022-08-10 06:10,25.20, 2022-08-10 06:20,35.90, 2022-08-10 06:30,48.60, 2022-08-10 06:40,42.20, 2022-08-10 06:50,42.90, 2022-08-10 07:00,42.90, 2022-08-10 07:10,51.30, 2022-08-10 07:20,56.30, 2022-08-10 07:30,51.70, 2022-08-10 07:40,60.70, 2022-08-10 07:50,68.50, 2022-08-10 08:00,275.20, 2022-08-10 08:10,192.10, 2022-08-10 08:20,402.50, 2022-08-10 08:30,473.40, 2022-08-10 08:40,578.50, 2022-08-10 08:50,443.70, 2022-08-10 09:00,259.60, 2022-08-10 09:10,332.10, 2022-08-10 09:20,287.10, 2022-08-10 09:30,539.60, 2022-08-10 09:40,382.00, 2022-08-10 09:50,641.10, 2022-08-10 10:00,564.40, 2022-08-10 10:10,504.90, 2022-08-10 10:20,787.60, 2022-08-10 10:30,869.80, 2022-08-10 10:40,536.50, 2022-08-10 10:50,599.30, 2022-08-10 11:00,351.30, 2022-08-10 11:10,943.60, 2022-08-10 11:20,884.10, 2022-08-10 11:30,864.00, 2022-08-10 11:40,865.20, 2022-08-10 11:50,880.30, 2022-08-10 12:00,885.60, 2022-08-10 12:10,885.00, 2022-08-10 12:20,896.30, 2022-08-10 12:30,1008.00, 2022-08-10 12:40,369.80, 2022-08-10 12:50,243.60, 2022-08-10 13:00,178.00, 2022-08-10 13:10,155.50, 2022-08-10 13:20,137.90, 2022-08-10 13:30,142.30, 2022-08-10 13:40,151.30, 2022-08-10 13:50,164.00, 2022-08-10 14:00,176.60, 2022-08-10 14:10,242.60, 2022-08-10 14:20,387.40, 2022-08-10 14:30,1061.60, 2022-08-10 14:40,933.50, 2022-08-10 14:50,342.90, 2022-08-10 15:00,386.60, 2022-08-10 15:10,370.60, 2022-08-10 15:20,307.30, 2022-08-10 15:30,307.70, 2022-08-10 15:40,318.50, 2022-08-10 15:50,278.70, 2022-08-10 16:00,363.70, 2022-08-10 16:10,557.70, 2022-08-10 16:20,219.50, 2022-08-10 16:30,215.70, 2022-08-10 16:40,556.00, 2022-08-10 16:50,491.90, 2022-08-10 17:00,487.70, 2022-08-10 17:10,342.00, 2022-08-10 17:20,215.70, 2022-08-10 17:30,199.30, 2022-08-10 17:40,169.20, 2022-08-10 17:50,151.10, 2022-08-10 18:00,309.60, 2022-08-10 18:10,155.10, 2022-08-10 18:20,110.40, 2022-08-10 18:30,79.90, 2022-08-10 18:40,46.30, 2022-08-10 18:50,40.10, 2022-08-10 19:00,30.30, 2022-08-10 19:10,25.90, 2022-08-10 19:20,17.40, 2022-08-10 19:30,7.40, 2022-08-10 19:40,2.90, 2022-08-10 19:50,1.30, 2022-08-10 20:00,1.10, 2022-08-10 20:10,1.10, 2022-08-10 20:20,1.00, 2022-08-10 20:30,1.00, 2022-08-10 20:40,1.10, 2022-08-10 20:50,1.00, 2022-08-10 21:00,1.00, 2022-08-10 21:10,0.80, 2022-08-10 21:20,1.00, 2022-08-10 21:30,0.80, 2022-08-10 21:40,1.00, 2022-08-10 21:50,1.10, 2022-08-10 22:00,1.00, 2022-08-10 22:10,1.00, 2022-08-10 22:20,1.00, 2022-08-10 22:30,1.00, 2022-08-10 22:40,1.00, 2022-08-10 22:50,1.10, 2022-08-10 23:00,1.00, 2022-08-10 23:10,1.00, 2022-08-10 23:20,1.00, 2022-08-10 23:30,1.00, 2022-08-10 23:40,0.80, 2022-08-10 23:50,1.00, 2022-08-11 00:00,1.00, 2022-08-11 00:10,1.00, 2022-08-11 00:20,1.10, 2022-08-11 00:30,1.00, 2022-08-11 00:40,1.00, 2022-08-11 00:50,1.00, 2022-08-11 01:00,1.00, 2022-08-11 01:10,1.00, 2022-08-11 01:20,1.00, 2022-08-11 01:30,1.10, 2022-08-11 01:40,1.00, 2022-08-11 01:50,0.60, 2022-08-11 02:00,1.00, 2022-08-11 02:10,1.00, 2022-08-11 02:20,1.00, 2022-08-11 02:30,1.00, 2022-08-11 02:40,0.80, 2022-08-11 02:50,1.10, 2022-08-11 03:00,1.10, 2022-08-11 03:10,1.00, 2022-08-11 03:20,1.10, 2022-08-11 03:30,1.10, 2022-08-11 03:40,1.00, 2022-08-11 03:50,1.10, 2022-08-11 04:00,1.10, 2022-08-11 04:10,1.00, 2022-08-11 04:20,1.30, 2022-08-11 04:30,1.00, 2022-08-11 04:40,1.10, 2022-08-11 04:50,1.00, 2022-08-11 05:00,1.00, 2022-08-11 05:10,1.00, 2022-08-11 05:20,1.10, 2022-08-11 05:30,1.30, 2022-08-11 05:40,2.50, 2022-08-11 05:50,5.30, 2022-08-11 06:00,12.40, 2022-08-11 06:10,27.50, 2022-08-11 06:20,38.00, 2022-08-11 06:30,37.80, 2022-08-11 06:40,45.60, 2022-08-11 06:50,59.30, 2022-08-11 07:00,87.70, 2022-08-11 07:10,115.40, 2022-08-11 07:20,138.30, 2022-08-11 07:30,165.40, 2022-08-11 07:40,208.90, 2022-08-11 07:50,282.90, 2022-08-11 08:00,270.70, 2022-08-11 08:10,284.20, 2022-08-11 08:20,250.20, 2022-08-11 08:30,246.60, 2022-08-11 08:40,239.40, 2022-08-11 08:50,288.20, 2022-08-11 09:00,610.20, 2022-08-11 09:10,614.70, 2022-08-11 09:20,282.90, 2022-08-11 09:30,445.80, 2022-08-11 09:40,633.80, 2022-08-11 09:50,666.20, 2022-08-11 10:00,711.30, 2022-08-11 10:10,763.10, 2022-08-11 10:20,738.50, 2022-08-11 10:30,760.10, 2022-08-11 10:40,758.20, 2022-08-11 10:50,768.10, 2022-08-11 11:00,786.40, 2022-08-11 11:10,800.50, 2022-08-11 11:20,823.00, 2022-08-11 11:30,887.90, 2022-08-11 11:40,930.40, 2022-08-11 11:50,744.30, 2022-08-11 12:00,486.00, 2022-08-11 12:10,685.30, 2022-08-11 12:20,882.20, 2022-08-11 12:30,874.00, 2022-08-11 12:40,874.70, 2022-08-11 12:50,632.70, 2022-08-11 13:00,167.70, 2022-08-11 13:10,839.40, 2022-08-11 13:20,800.50, 2022-08-11 13:30,864.20, 2022-08-11 13:40,855.60, 2022-08-11 13:50,845.90, 2022-08-11 14:00,836.80, 2022-08-11 14:10,822.70, 2022-08-11 14:20,808.30, 2022-08-11 14:30,795.60, 2022-08-11 14:40,779.50, 2022-08-11 14:50,762.80, 2022-08-11 15:00,739.50, 2022-08-11 15:10,719.30, 2022-08-11 15:20,702.10, 2022-08-11 15:30,673.30, 2022-08-11 15:40,653.50, 2022-08-11 15:50,636.30, 2022-08-11 16:00,612.10, 2022-08-11 16:10,610.20, 2022-08-11 16:20,616.30, 2022-08-11 16:30,528.30, 2022-08-11 16:40,404.40, 2022-08-11 16:50,467.70, 2022-08-11 17:00,419.10, 2022-08-11 17:10,386.20, 2022-08-11 17:20,302.10, 2022-08-11 17:30,321.80, 2022-08-11 17:40,94.40, 2022-08-11 17:50,263.00, 2022-08-11 18:00,234.80, 2022-08-11 18:10,70.00, 2022-08-11 18:20,65.80, 2022-08-11 18:30,56.60, 2022-08-11 18:40,55.90, 2022-08-11 18:50,49.40, 2022-08-11 19:00,38.00, 2022-08-11 19:10,26.50, 2022-08-11 19:20,16.60, 2022-08-11 19:30,7.40, 2022-08-11 19:40,3.20, 2022-08-11 19:50,1.30, 2022-08-11 20:00,1.30, 2022-08-11 20:10,1.00, 2022-08-11 20:20,1.10, 2022-08-11 20:30,1.00, 2022-08-11 20:40,1.00, 2022-08-11 20:50,0.80, 2022-08-11 21:00,1.00, 2022-08-11 21:10,0.80, 2022-08-11 21:20,1.00, 2022-08-11 21:30,1.00, 2022-08-11 21:40,1.00, 2022-08-11 21:50,1.00, 2022-08-11 22:00,1.00, 2022-08-11 22:10,1.10, 2022-08-11 22:20,1.00, 2022-08-11 22:30,1.00, 2022-08-11 22:40,1.00, 2022-08-11 22:50,1.00, 2022-08-11 23:00,1.00, 2022-08-11 23:10,1.10, 2022-08-11 23:20,1.00, 2022-08-11 23:30,1.00, 2022-08-11 23:40,1.00, 2022-08-11 23:50,1.00, 2022-08-12 00:00,1.00, 2022-08-12 00:10,1.00, 2022-08-12 00:20,1.10, 2022-08-12 00:30,1.00, 2022-08-12 00:40,1.00, 2022-08-12 00:50,0.80, 2022-08-12 01:00,1.00, 2022-08-12 01:10,0.80, 2022-08-12 01:20,0.80, 2022-08-12 01:30,1.00, 2022-08-12 01:40,1.00, 2022-08-12 01:50,1.00, 2022-08-12 02:00,1.10, 2022-08-12 02:10,1.10, 2022-08-12 02:20,1.00, 2022-08-12 02:30,1.30, 2022-08-12 02:40,1.10, 2022-08-12 02:50,1.00, 2022-08-12 03:00,1.00, 2022-08-12 03:10,1.10, 2022-08-12 03:20,1.00, 2022-08-12 03:30,1.00, 2022-08-12 03:40,1.10, 2022-08-12 03:50,1.00, 2022-08-12 04:00,1.10, 2022-08-12 04:10,1.00, 2022-08-12 04:20,1.00, 2022-08-12 04:30,1.00, 2022-08-12 04:40,1.00, 2022-08-12 04:50,1.00, 2022-08-12 05:00,1.00, 2022-08-12 05:10,1.00, 2022-08-12 05:20,0.80, 2022-08-12 05:30,1.30, 2022-08-12 05:40,2.50, 2022-08-12 05:50,4.40, 2022-08-12 06:00,14.30, 2022-08-12 06:10,27.80, 2022-08-12 06:20,49.80, 2022-08-12 06:30,65.40, 2022-08-12 06:40,82.60, 2022-08-12 06:50,104.70, 2022-08-12 07:00,129.50, 2022-08-12 07:10,133.30, 2022-08-12 07:20,185.80, 2022-08-12 07:30,218.00, 2022-08-12 07:40,248.50, 2022-08-12 07:50,279.60, 2022-08-12 08:00,312.60, 2022-08-12 08:10,342.00, 2022-08-12 08:20,373.70, 2022-08-12 08:30,403.40, 2022-08-12 08:40,432.20, 2022-08-12 08:50,462.70, 2022-08-12 09:00,493.40, 2022-08-12 09:10,518.80, 2022-08-12 09:20,546.10, 2022-08-12 09:30,574.70, 2022-08-12 09:40,596.80, 2022-08-12 09:50,615.10, 2022-08-12 10:00,443.50, 2022-08-12 10:10,347.50, 2022-08-12 10:20,363.40, 2022-08-12 10:30,782.20, 2022-08-12 10:40,740.30, 2022-08-12 10:50,754.40, 2022-08-12 11:00,773.40, 2022-08-12 11:10,790.20, 2022-08-12 11:20,804.00, 2022-08-12 11:30,818.10, 2022-08-12 11:40,830.70, 2022-08-12 11:50,840.00, 2022-08-12 12:00,848.60, 2022-08-12 12:10,855.50, 2022-08-12 12:20,858.90, 2022-08-12 12:30,859.30, 2022-08-12 12:40,865.90, 2022-08-12 12:50,354.20, 2022-08-12 13:00,142.50, 2022-08-12 13:10,864.60, 2022-08-12 13:20,720.00, 2022-08-12 13:30,857.70, 2022-08-12 13:40,848.40, 2022-08-12 13:50,844.80, 2022-08-12 14:00,831.00, 2022-08-12 14:10,820.70, 2022-08-12 14:20,809.30, 2022-08-12 14:30,792.50, 2022-08-12 14:40,781.80, 2022-08-12 14:50,759.10, 2022-08-12 15:00,740.60, 2022-08-12 15:10,721.20, 2022-08-12 15:20,696.00, 2022-08-12 15:30,676.20, 2022-08-12 15:40,654.20, 2022-08-12 15:50,627.00, 2022-08-12 16:00,608.30, 2022-08-12 16:10,555.60, 2022-08-12 16:20,537.70, 2022-08-12 16:30,573.00, 2022-08-12 16:40,585.40, 2022-08-12 16:50,330.90, 2022-08-12 17:00,461.40, 2022-08-12 17:10,456.10, 2022-08-12 17:20,220.90, 2022-08-12 17:30,423.80, 2022-08-12 17:40,193.00, 2022-08-12 17:50,280.40, 2022-08-12 18:00,76.90, 2022-08-12 18:10,18.50, 2022-08-12 18:20,4.80, 2022-08-12 18:30,6.50, 2022-08-12 18:40,5.90, 2022-08-12 18:50,2.90, 2022-08-12 19:00,1.70, 2022-08-12 19:10,1.30, 2022-08-12 19:20,1.30, 2022-08-12 19:30,1.00, 2022-08-12 19:40,1.10, 2022-08-12 19:50,1.10, 2022-08-12 20:00,1.10, 2022-08-12 20:10,1.00, 2022-08-12 20:20,0.60, 2022-08-12 20:30,1.00, 2022-08-12 20:40,1.00, 2022-08-12 20:50,1.00, 2022-08-12 21:00,1.00, 2022-08-12 21:10,1.00, 2022-08-12 21:20,1.00, 2022-08-12 21:30,1.00, 2022-08-12 21:40,1.10, 2022-08-12 21:50,1.00, 2022-08-12 22:00,1.00, 2022-08-12 22:10,1.00, 2022-08-12 22:20,1.00, 2022-08-12 22:30,1.00, 2022-08-12 22:40,1.30, 2022-08-12 22:50,1.00, 2022-08-12 23:00,1.30, 2022-08-12 23:10,1.10, 2022-08-12 23:20,1.00, 2022-08-12 23:30,1.10, 2022-08-12 23:40,1.10, 2022-08-12 23:50,1.00, 2022-08-13 00:00,1.10, 2022-08-13 00:10,1.00, 2022-08-13 00:20,1.10, 2022-08-13 00:30,1.10, 2022-08-13 00:40,1.10, 2022-08-13 00:50,1.10, 2022-08-13 01:00,1.00, 2022-08-13 01:10,1.10, 2022-08-13 01:20,1.00, 2022-08-13 01:30,1.00, 2022-08-13 01:40,1.10, 2022-08-13 01:50,1.00, 2022-08-13 02:00,1.10, 2022-08-13 02:10,1.00, 2022-08-13 02:20,1.10, 2022-08-13 02:30,1.00, 2022-08-13 02:40,1.10, 2022-08-13 02:50,1.10, 2022-08-13 03:00,1.00, 2022-08-13 03:10,1.30, 2022-08-13 03:20,1.10, 2022-08-13 03:30,1.10, 2022-08-13 03:40,1.00, 2022-08-13 03:50,1.00, 2022-08-13 04:00,1.10, 2022-08-13 04:10,1.00, 2022-08-13 04:20,1.00, 2022-08-13 04:30,1.00, 2022-08-13 04:40,1.00, 2022-08-13 04:50,1.10, 2022-08-13 05:00,1.10, 2022-08-13 05:10,1.10, 2022-08-13 05:20,1.10, 2022-08-13 05:30,1.00, 2022-08-13 05:40,1.30, 2022-08-13 05:50,1.30, 2022-08-13 06:00,2.50, 2022-08-13 06:10,5.30, 2022-08-13 06:20,9.90, 2022-08-13 06:30,18.10, 2022-08-13 06:40,31.10, 2022-08-13 06:50,42.30, 2022-08-13 07:00,74.20, 2022-08-13 07:10,86.80, 2022-08-13 07:20,136.20, 2022-08-13 07:30,182.20, 2022-08-13 07:40,272.60, 2022-08-13 07:50,238.20, 2022-08-13 08:00,202.80, 2022-08-13 08:10,351.90, 2022-08-13 08:20,387.20, 2022-08-13 08:30,414.30, 2022-08-13 08:40,258.10, 2022-08-13 08:50,555.80, 2022-08-13 09:00,563.20, 2022-08-13 09:10,565.20, 2022-08-13 09:20,692.00, 2022-08-13 09:30,743.70, 2022-08-13 09:40,762.60, 2022-08-13 09:50,744.40, 2022-08-13 10:00,678.10, 2022-08-13 10:10,697.10, 2022-08-13 10:20,734.00, 2022-08-13 10:30,795.20, 2022-08-13 10:40,780.70, 2022-08-13 10:50,766.80, 2022-08-13 11:00,776.90, 2022-08-13 11:10,570.90, 2022-08-13 11:20,920.90, 2022-08-13 11:30,794.80, 2022-08-13 11:40,834.30, 2022-08-13 11:50,844.40, 2022-08-13 12:00,844.40, 2022-08-13 12:10,843.10, 2022-08-13 12:20,871.50, 2022-08-13 12:30,868.80, 2022-08-13 12:40,871.90, 2022-08-13 12:50,201.00, 2022-08-13 13:00,177.20, 2022-08-13 13:10,886.20, 2022-08-13 13:20,794.60, 2022-08-13 13:30,901.60, 2022-08-13 13:40,879.50, 2022-08-13 13:50,844.00, 2022-08-13 14:00,836.80, 2022-08-13 14:10,825.30, 2022-08-13 14:20,808.90, 2022-08-13 14:30,796.30, 2022-08-13 14:40,783.60, 2022-08-13 14:50,760.90, 2022-08-13 15:00,741.80, 2022-08-13 15:10,722.50, 2022-08-13 15:20,710.30, 2022-08-13 15:30,680.70, 2022-08-13 15:40,656.30, 2022-08-13 15:50,626.40, 2022-08-13 16:00,607.10, 2022-08-13 16:10,575.80, 2022-08-13 16:20,551.20, 2022-08-13 16:30,521.10, 2022-08-13 16:40,491.30, 2022-08-13 16:50,466.20, 2022-08-13 17:00,425.90, 2022-08-13 17:10,386.10, 2022-08-13 17:20,76.10, 2022-08-13 17:30,312.60, 2022-08-13 17:40,74.40, 2022-08-13 17:50,270.70, 2022-08-13 18:00,234.00, 2022-08-13 18:10,54.70, 2022-08-13 18:20,49.60, 2022-08-13 18:30,44.40, 2022-08-13 18:40,38.10, 2022-08-13 18:50,32.60, 2022-08-13 19:00,26.50, 2022-08-13 19:10,20.20, 2022-08-13 19:20,13.50, 2022-08-13 19:30,6.90, 2022-08-13 19:40,2.90, 2022-08-13 19:50,1.30, 2022-08-13 20:00,1.00, 2022-08-13 20:10,1.10, 2022-08-13 20:20,1.00, 2022-08-13 20:30,1.10, 2022-08-13 20:40,1.00, 2022-08-13 20:50,0.80, 2022-08-13 21:00,1.00, 2022-08-13 21:10,0.80, 2022-08-13 21:20,1.00, 2022-08-13 21:30,0.80, 2022-08-13 21:40,1.00, 2022-08-13 21:50,1.00, 2022-08-13 22:00,1.00, 2022-08-13 22:10,1.10, 2022-08-13 22:20,1.00, 2022-08-13 22:30,1.00, 2022-08-13 22:40,1.00, 2022-08-13 22:50,1.00, 2022-08-13 23:00,1.10, 2022-08-13 23:10,1.10, 2022-08-13 23:20,0.80, 2022-08-13 23:30,1.00, 2022-08-13 23:40,1.00, 2022-08-13 23:50,1.00, 2022-08-14 00:00,1.00, 2022-08-14 00:10,1.00, 2022-08-14 00:20,1.00, 2022-08-14 00:30,1.10, 2022-08-14 00:40,1.00, 2022-08-14 00:50,1.00, 2022-08-14 01:00,1.10, 2022-08-14 01:10,1.10, 2022-08-14 01:20,1.00, 2022-08-14 01:30,1.00, 2022-08-14 01:40,1.00, 2022-08-14 01:50,1.00, 2022-08-14 02:00,0.60, 2022-08-14 02:10,1.00, 2022-08-14 02:20,1.00, 2022-08-14 02:30,1.00, 2022-08-14 02:40,0.80, 2022-08-14 02:50,1.00, 2022-08-14 03:00,1.10, 2022-08-14 03:10,1.00, 2022-08-14 03:20,1.00, 2022-08-14 03:30,1.00, 2022-08-14 03:40,1.00, 2022-08-14 03:50,1.00, 2022-08-14 04:00,1.00, 2022-08-14 04:10,1.00, 2022-08-14 04:20,1.00, 2022-08-14 04:30,1.00, 2022-08-14 04:40,1.00, 2022-08-14 04:50,1.00, 2022-08-14 05:00,1.00, 2022-08-14 05:10,1.00, 2022-08-14 05:20,1.10, 2022-08-14 05:30,1.30, 2022-08-14 05:40,2.50, 2022-08-14 05:50,4.80, 2022-08-14 06:00,11.80, 2022-08-14 06:10,12.80, 2022-08-14 06:20,35.70, 2022-08-14 06:30,65.00, 2022-08-14 06:40,26.70, 2022-08-14 06:50,114.10, 2022-08-14 07:00,141.70, 2022-08-14 07:10,161.90, 2022-08-14 07:20,188.60, 2022-08-14 07:30,221.80, 2022-08-14 07:40,256.90, 2022-08-14 07:50,286.10, 2022-08-14 08:00,319.90, 2022-08-14 08:10,352.30, 2022-08-14 08:20,384.90, 2022-08-14 08:30,416.00, 2022-08-14 08:40,446.30, 2022-08-14 08:50,476.70, 2022-08-14 09:00,503.20, 2022-08-14 09:10,530.10, 2022-08-14 09:20,556.80, 2022-08-14 09:30,585.00, 2022-08-14 09:40,617.40, 2022-08-14 09:50,644.90, 2022-08-14 10:00,686.50, 2022-08-14 10:10,702.50, 2022-08-14 10:20,716.40, 2022-08-14 10:30,734.00, 2022-08-14 10:40,754.40, 2022-08-14 10:50,777.80, 2022-08-14 11:00,796.30, 2022-08-14 11:10,811.00, 2022-08-14 11:20,825.30, 2022-08-14 11:30,840.60, 2022-08-14 11:40,855.10, 2022-08-14 11:50,861.90, 2022-08-14 12:00,871.10, 2022-08-14 12:10,869.20, 2022-08-14 12:20,882.50, 2022-08-14 12:30,892.30, 2022-08-14 12:40,862.90, 2022-08-14 12:50,102.40, 2022-08-14 13:00,584.60, 2022-08-14 13:10,887.90, 2022-08-14 13:20,890.90, 2022-08-14 13:30,885.20, 2022-08-14 13:40,877.40, 2022-08-14 13:50,866.50, 2022-08-14 14:00,858.30, 2022-08-14 14:10,847.30, 2022-08-14 14:20,834.10, 2022-08-14 14:30,816.40, 2022-08-14 14:40,802.60, 2022-08-14 14:50,784.90, 2022-08-14 15:00,763.90, 2022-08-14 15:10,744.10, 2022-08-14 15:20,723.10, 2022-08-14 15:30,704.00, 2022-08-14 15:40,676.90, 2022-08-14 15:50,621.20, 2022-08-14 16:00,608.60, 2022-08-14 16:10,603.50, 2022-08-14 16:20,578.10, 2022-08-14 16:30,573.00, 2022-08-14 16:40,536.00, 2022-08-14 16:50,525.10, 2022-08-14 17:00,454.90, 2022-08-14 17:10,415.60, 2022-08-14 17:20,92.10, 2022-08-14 17:30,108.10, 2022-08-14 17:40,95.90, 2022-08-14 17:50,123.80, 2022-08-14 18:00,213.40, 2022-08-14 18:10,56.30, 2022-08-14 18:20,92.10, 2022-08-14 18:30,57.60, 2022-08-14 18:40,51.90, 2022-08-14 18:50,41.20, 2022-08-14 19:00,23.10, 2022-08-14 19:10,16.80, 2022-08-14 19:20,10.70, 2022-08-14 19:30,6.30, 2022-08-14 19:40,3.10, 2022-08-14 19:50,1.30, 2022-08-14 20:00,1.30, 2022-08-14 20:10,1.00, 2022-08-14 20:20,1.00, 2022-08-14 20:30,1.00, 2022-08-14 20:40,1.00, 2022-08-14 20:50,1.00, 2022-08-14 21:00,1.10, 2022-08-14 21:10,1.00, 2022-08-14 21:20,1.00, 2022-08-14 21:30,0.80, 2022-08-14 21:40,1.00, 2022-08-14 21:50,1.00, 2022-08-14 22:00,1.00, 2022-08-14 22:10,1.00, 2022-08-14 22:20,1.10, 2022-08-14 22:30,1.00, 2022-08-14 22:40,1.00, 2022-08-14 22:50,1.00, 2022-08-14 23:00,1.10, 2022-08-14 23:10,1.00, 2022-08-14 23:20,1.30, 2022-08-14 23:30,1.00, 2022-08-14 23:40,1.30, 2022-08-14 23:50,1.30, 2022-08-15 00:00,1.10, 2022-08-15 00:10,1.00, 2022-08-15 00:20,1.00, 2022-08-15 00:30,1.00, 2022-08-15 00:40,1.00, 2022-08-15 00:50,1.00, 2022-08-15 01:00,1.30, 2022-08-15 01:10,1.10, 2022-08-15 01:20,1.10, 2022-08-15 01:30,0.80, 2022-08-15 01:40,1.00, 2022-08-15 01:50,1.10, 2022-08-15 02:00,1.00, 2022-08-15 02:10,1.30, 2022-08-15 02:20,1.00, 2022-08-15 02:30,1.10, 2022-08-15 02:40,1.10, 2022-08-15 02:50,1.00, 2022-08-15 03:00,1.00, 2022-08-15 03:10,1.10, 2022-08-15 03:20,1.00, 2022-08-15 03:30,1.00, 2022-08-15 03:40,1.30, 2022-08-15 03:50,1.10, 2022-08-15 04:00,1.00, 2022-08-15 04:10,1.00, 2022-08-15 04:20,1.10, 2022-08-15 04:30,1.30, 2022-08-15 04:40,1.00, 2022-08-15 04:50,1.00, 2022-08-15 05:00,1.00, 2022-08-15 05:10,1.00, 2022-08-15 05:20,1.00, 2022-08-15 05:30,1.30, 2022-08-15 05:40,2.10, 2022-08-15 05:50,5.50, 2022-08-15 06:00,9.90, 2022-08-15 06:10,38.70, 2022-08-15 06:20,55.90, 2022-08-15 06:30,71.50, 2022-08-15 06:40,94.20, 2022-08-15 06:50,120.20, 2022-08-15 07:00,148.60, 2022-08-15 07:10,176.40, 2022-08-15 07:20,206.00, 2022-08-15 07:30,237.50, 2022-08-15 07:40,268.40, 2022-08-15 07:50,300.00, 2022-08-15 08:00,331.70, 2022-08-15 08:10,363.00, 2022-08-15 08:20,394.40, 2022-08-15 08:30,413.10, 2022-08-15 08:40,457.60, 2022-08-15 08:50,487.70, 2022-08-15 09:00,517.10, 2022-08-15 09:10,545.50, 2022-08-15 09:20,573.50, 2022-08-15 09:30,599.10, 2022-08-15 09:40,624.50, 2022-08-15 09:50,648.70, 2022-08-15 10:00,673.70, 2022-08-15 10:10,694.50, 2022-08-15 10:20,715.60, 2022-08-15 10:30,739.50, 2022-08-15 10:40,758.80, 2022-08-15 10:50,778.20, 2022-08-15 11:00,793.90, 2022-08-15 11:10,806.40, 2022-08-15 11:20,821.70, 2022-08-15 11:30,834.70, 2022-08-15 11:40,850.90, 2022-08-15 11:50,862.30, 2022-08-15 12:00,865.40, 2022-08-15 12:10,875.70, 2022-08-15 12:20,881.40, 2022-08-15 12:30,884.60, 2022-08-15 12:40,829.30, 2022-08-15 12:50,151.60, 2022-08-15 13:00,835.60, 2022-08-15 13:10,634.80, 2022-08-15 13:20,883.30, 2022-08-15 13:30,877.60, 2022-08-15 13:40,866.90, 2022-08-15 13:50,856.00, 2022-08-15 14:00,846.70, 2022-08-15 14:10,836.80, 2022-08-15 14:20,822.70, 2022-08-15 14:30,805.30, 2022-08-15 14:40,789.50, 2022-08-15 14:50,770.40, 2022-08-15 15:00,752.10, 2022-08-15 15:10,681.90, 2022-08-15 15:20,621.20, 2022-08-15 15:30,610.20, 2022-08-15 15:40,589.60, 2022-08-15 15:50,570.90, 2022-08-15 16:00,572.00, 2022-08-15 16:10,581.20, 2022-08-15 16:20,555.40, 2022-08-15 16:30,527.40, 2022-08-15 16:40,498.00, 2022-08-15 16:50,468.30, 2022-08-15 17:00,438.90, 2022-08-15 17:10,407.60, 2022-08-15 17:20,57.00, 2022-08-15 17:30,311.10, 2022-08-15 17:40,65.60, 2022-08-15 17:50,276.40, 2022-08-15 18:00,247.00, 2022-08-15 18:10,45.20, 2022-08-15 18:20,161.70, 2022-08-15 18:30,82.20, 2022-08-15 18:40,33.00, 2022-08-15 18:50,28.20, 2022-08-15 19:00,23.10, 2022-08-15 19:10,16.60, 2022-08-15 19:20,10.70, 2022-08-15 19:30,5.70, 2022-08-15 19:40,2.70, 2022-08-15 19:50,1.30, 2022-08-15 20:00,1.10, 2022-08-15 20:10,1.00, 2022-08-15 20:20,1.00, 2022-08-15 20:30,1.00, 2022-08-15 20:40,1.00, 2022-08-15 20:50,1.10, 2022-08-15 21:00,1.00, 2022-08-15 21:10,1.00, 2022-08-15 21:20,1.00, 2022-08-15 21:30,0.80, 2022-08-15 21:40,1.00, 2022-08-15 21:50,1.00, 2022-08-15 22:00,1.00, 2022-08-15 22:10,1.00, 2022-08-15 22:20,1.00, 2022-08-15 22:30,1.00, 2022-08-15 22:40,1.00, 2022-08-15 22:50,1.00, 2022-08-15 23:00,1.00, 2022-08-15 23:10,1.00, 2022-08-15 23:20,1.00, 2022-08-15 23:30,1.00, 2022-08-15 23:40,1.00, 2022-08-15 23:50,1.30, 2022-08-16 00:00,1.00, 2022-08-16 00:10,1.00, 2022-08-16 00:20,1.00, 2022-08-16 00:30,1.00, 2022-08-16 00:40,1.00, 2022-08-16 00:50,1.00, 2022-08-16 01:00,1.00, 2022-08-16 01:10,1.10, 2022-08-16 01:20,1.00, 2022-08-16 01:30,1.10, 2022-08-16 01:40,1.00, 2022-08-16 01:50,1.00, 2022-08-16 02:00,1.00, 2022-08-16 02:10,0.80, 2022-08-16 02:20,1.10, 2022-08-16 02:30,1.30, 2022-08-16 02:40,1.00, 2022-08-16 02:50,1.00, 2022-08-16 03:00,1.10, 2022-08-16 03:10,1.00, 2022-08-16 03:20,1.00, 2022-08-16 03:30,1.00, 2022-08-16 03:40,1.00, 2022-08-16 03:50,1.00, 2022-08-16 04:00,0.80, 2022-08-16 04:10,1.00, 2022-08-16 04:20,1.00, 2022-08-16 04:30,1.00, 2022-08-16 04:40,0.80, 2022-08-16 04:50,1.00, 2022-08-16 05:00,1.00, 2022-08-16 05:10,1.00, 2022-08-16 05:20,1.00, 2022-08-16 05:30,1.10, 2022-08-16 05:40,2.10, 2022-08-16 05:50,4.80, 2022-08-16 06:00,10.50, 2022-08-16 06:10,23.30, 2022-08-16 06:20,41.00, 2022-08-16 06:30,61.60, 2022-08-16 06:40,85.30, 2022-08-16 06:50,108.30, 2022-08-16 07:00,133.30, 2022-08-16 07:10,159.30, 2022-08-16 07:20,185.60, 2022-08-16 07:30,210.60, 2022-08-16 07:40,241.30, 2022-08-16 07:50,271.80, 2022-08-16 08:00,302.70, 2022-08-16 08:10,335.30, 2022-08-16 08:20,367.60, 2022-08-16 08:30,371.70, 2022-08-16 08:40,426.70, 2022-08-16 08:50,457.80, 2022-08-16 09:00,487.30, 2022-08-16 09:10,515.00, 2022-08-16 09:20,541.50, 2022-08-16 09:30,569.50, 2022-08-16 09:40,597.20, 2022-08-16 09:50,620.50, 2022-08-16 10:00,642.20, 2022-08-16 10:10,671.60, 2022-08-16 10:20,693.50, 2022-08-16 10:30,712.20, 2022-08-16 10:40,726.70, 2022-08-16 10:50,748.60, 2022-08-16 11:00,767.00, 2022-08-16 11:10,784.10, 2022-08-16 11:20,799.80, 2022-08-16 11:30,1045.60, 2022-08-16 11:40,473.20, 2022-08-16 11:50,387.20, 2022-08-16 12:00,400.50, 2022-08-16 12:10,504.50, 2022-08-16 12:20,508.30, 2022-08-16 12:30,446.30, 2022-08-16 12:40,517.50, 2022-08-16 12:50,609.80, 2022-08-16 13:00,435.80, 2022-08-16 13:10,504.90, 2022-08-16 13:20,866.90, 2022-08-16 13:30,416.80, 2022-08-16 13:40,1005.00, 2022-08-16 13:50,387.00, 2022-08-16 14:00,306.90, 2022-08-16 14:10,260.70, 2022-08-16 14:20,238.20, 2022-08-16 14:30,153.50, 2022-08-16 14:40,126.80, 2022-08-16 14:50,161.20, 2022-08-16 15:00,317.60, 2022-08-16 15:10,449.00, 2022-08-16 15:20,288.80, 2022-08-16 15:30,785.30, 2022-08-16 15:40,651.40, 2022-08-16 15:50,617.20, 2022-08-16 16:00,590.00, 2022-08-16 16:10,558.30, 2022-08-16 16:20,535.40, 2022-08-16 16:30,506.80, 2022-08-16 16:40,482.60, 2022-08-16 16:50,461.00, 2022-08-16 17:00,405.50, 2022-08-16 17:10,358.20, 2022-08-16 17:20,138.50, 2022-08-16 17:30,182.90, 2022-08-16 17:40,176.40, 2022-08-16 17:50,114.30, 2022-08-16 18:00,90.20, 2022-08-16 18:10,82.80, 2022-08-16 18:20,101.50, 2022-08-16 18:30,66.80, 2022-08-16 18:40,35.10, 2022-08-16 18:50,25.90, 2022-08-16 19:00,22.30, 2022-08-16 19:10,22.90, 2022-08-16 19:20,14.10, 2022-08-16 19:30,9.00, 2022-08-16 19:40,5.10, 2022-08-16 19:50,1.30, 2022-08-16 20:00,1.30, 2022-08-16 20:10,1.10, 2022-08-16 20:20,0.60, 2022-08-16 20:30,1.00, 2022-08-16 20:40,1.00, 2022-08-16 20:50,1.10, 2022-08-16 21:00,1.10, 2022-08-16 21:10,1.00, 2022-08-16 21:20,1.10, 2022-08-16 21:30,1.10, 2022-08-16 21:40,1.00, 2022-08-16 21:50,1.00, 2022-08-16 22:00,1.10, 2022-08-16 22:10,1.10, 2022-08-16 22:20,1.00, 2022-08-16 22:30,1.00, 2022-08-16 22:40,1.00, 2022-08-16 22:50,1.00, 2022-08-16 23:00,1.30, 2022-08-16 23:10,1.00, 2022-08-16 23:20,1.00, 2022-08-16 23:30,1.00, 2022-08-16 23:40,1.00, 2022-08-16 23:50,1.00, 2022-08-17 00:00,1.00, 2022-08-17 00:10,1.10, 2022-08-17 00:20,1.10, 2022-08-17 00:30,1.10, 2022-08-17 00:40,1.00, 2022-08-17 00:50,1.00, 2022-08-17 01:00,1.00, 2022-08-17 01:10,1.00, 2022-08-17 01:20,1.00, 2022-08-17 01:30,1.00, 2022-08-17 01:40,0.80, 2022-08-17 01:50,1.10, 2022-08-17 02:00,1.00, 2022-08-17 02:10,1.00, 2022-08-17 02:20,1.00, 2022-08-17 02:30,1.00, 2022-08-17 02:40,1.00, 2022-08-17 02:50,1.00, 2022-08-17 03:00,1.10, 2022-08-17 03:10,1.10, 2022-08-17 03:20,1.00, 2022-08-17 03:30,1.00, 2022-08-17 03:40,1.00, 2022-08-17 03:50,1.00, 2022-08-17 04:00,1.00, 2022-08-17 04:10,1.00, 2022-08-17 04:20,1.10, 2022-08-17 04:30,0.60, 2022-08-17 04:40,1.00, 2022-08-17 04:50,1.00, 2022-08-17 05:00,1.00, 2022-08-17 05:10,1.00, 2022-08-17 05:20,1.10, 2022-08-17 05:30,1.10, 2022-08-17 05:40,1.90, 2022-08-17 05:50,4.40, 2022-08-17 06:00,9.90, 2022-08-17 06:10,22.30, 2022-08-17 06:20,37.20, 2022-08-17 06:30,53.60, 2022-08-17 06:40,73.10, 2022-08-17 06:50,101.50, 2022-08-17 07:00,129.90, 2022-08-17 07:10,161.20, 2022-08-17 07:20,190.00, 2022-08-17 07:30,219.90, 2022-08-17 07:40,252.00, 2022-08-17 07:50,282.10, 2022-08-17 08:00,314.90, 2022-08-17 08:10,346.20, 2022-08-17 08:20,375.20, 2022-08-17 08:30,370.20, 2022-08-17 08:40,438.30, 2022-08-17 08:50,468.60, 2022-08-17 09:00,496.50, 2022-08-17 09:10,524.50, 2022-08-17 09:20,553.50, 2022-08-17 09:30,580.40, 2022-08-17 09:40,607.30, 2022-08-17 09:50,632.30, 2022-08-17 10:00,651.80, 2022-08-17 10:10,674.30, 2022-08-17 10:20,696.80, 2022-08-17 10:30,716.20, 2022-08-17 10:40,738.70, 2022-08-17 10:50,750.60, 2022-08-17 11:00,765.80, 2022-08-17 11:10,783.00, 2022-08-17 11:20,800.10, 2022-08-17 11:30,810.10, 2022-08-17 11:40,820.40, 2022-08-17 11:50,836.00, 2022-08-17 12:00,845.50, 2022-08-17 12:10,850.90, 2022-08-17 12:20,856.80, 2022-08-17 12:30,863.50, 2022-08-17 12:40,705.90, 2022-08-17 12:50,862.70, 2022-08-17 13:00,864.20, 2022-08-17 13:10,471.30, 2022-08-17 13:20,401.10, 2022-08-17 13:30,851.60, 2022-08-17 13:40,850.30, 2022-08-17 13:50,834.50, 2022-08-17 14:00,828.80, 2022-08-17 14:10,813.10, 2022-08-17 14:20,804.90, 2022-08-17 14:30,733.00, 2022-08-17 14:40,675.00, 2022-08-17 14:50,758.00, 2022-08-17 15:00,736.40, 2022-08-17 15:10,713.20, 2022-08-17 15:20,694.50, 2022-08-17 15:30,669.70, 2022-08-17 15:40,647.70, 2022-08-17 15:50,624.10, 2022-08-17 16:00,596.40, 2022-08-17 16:10,572.20, 2022-08-17 16:20,542.30, 2022-08-17 16:30,514.80, 2022-08-17 16:40,488.10, 2022-08-17 16:50,457.20, 2022-08-17 17:00,424.40, 2022-08-17 17:10,395.80, 2022-08-17 17:20,232.50, 2022-08-17 17:30,65.40, 2022-08-17 17:40,281.00, 2022-08-17 17:50,263.60, 2022-08-17 18:00,234.40, 2022-08-17 18:10,49.80, 2022-08-17 18:20,90.40, 2022-08-17 18:30,141.00, 2022-08-17 18:40,35.50, 2022-08-17 18:50,29.60, 2022-08-17 19:00,23.80, 2022-08-17 19:10,17.00, 2022-08-17 19:20,10.50, 2022-08-17 19:30,4.80, 2022-08-17 19:40,2.10, 2022-08-17 19:50,1.30, 2022-08-17 20:00,1.10, 2022-08-17 20:10,0.80, 2022-08-17 20:20,1.00, 2022-08-17 20:30,1.00, 2022-08-17 20:40,1.00, 2022-08-17 20:50,1.00, 2022-08-17 21:00,1.10, 2022-08-17 21:10,1.00, 2022-08-17 21:20,1.00, 2022-08-17 21:30,1.00, 2022-08-17 21:40,1.00, 2022-08-17 21:50,1.00, 2022-08-17 22:00,1.00, 2022-08-17 22:10,1.00, 2022-08-17 22:20,1.00, 2022-08-17 22:30,1.00, 2022-08-17 22:40,1.00, 2022-08-17 22:50,1.00, 2022-08-17 23:00,1.00, 2022-08-17 23:10,1.30, 2022-08-17 23:20,1.00, 2022-08-17 23:30,1.00, 2022-08-17 23:40,1.10, 2022-08-17 23:50,1.00, 2022-08-18 00:00,1.10, 2022-08-18 00:10,1.10, 2022-08-18 00:20,1.00, 2022-08-18 00:30,1.00, 2022-08-18 00:40,1.10, 2022-08-18 00:50,1.00, 2022-08-18 01:00,1.00, 2022-08-18 01:10,1.00, 2022-08-18 01:20,1.00, 2022-08-18 01:30,1.00, 2022-08-18 01:40,1.00, 2022-08-18 01:50,1.30, 2022-08-18 02:00,1.10, 2022-08-18 02:10,1.30, 2022-08-18 02:20,1.10, 2022-08-18 02:30,1.00, 2022-08-18 02:40,0.80, 2022-08-18 02:50,1.00, 2022-08-18 03:00,1.10, 2022-08-18 03:10,1.00, 2022-08-18 03:20,1.10, 2022-08-18 03:30,1.00, 2022-08-18 03:40,1.00, 2022-08-18 03:50,1.00, 2022-08-18 04:00,1.00, 2022-08-18 04:10,1.00, 2022-08-18 04:20,0.80, 2022-08-18 04:30,1.10, 2022-08-18 04:40,1.00, 2022-08-18 04:50,1.00, 2022-08-18 05:00,1.00, 2022-08-18 05:10,1.00, 2022-08-18 05:20,1.10, 2022-08-18 05:30,1.10, 2022-08-18 05:40,1.70, 2022-08-18 05:50,4.00, 2022-08-18 06:00,9.00, 2022-08-18 06:10,30.10, 2022-08-18 06:20,52.80, 2022-08-18 06:30,77.40, 2022-08-18 06:40,102.40, 2022-08-18 06:50,128.90, 2022-08-18 07:00,153.50, 2022-08-18 07:10,179.10, 2022-08-18 07:20,203.70, 2022-08-18 07:30,227.40, 2022-08-18 07:40,255.80, 2022-08-18 07:50,287.10, 2022-08-18 08:00,318.70, 2022-08-18 08:10,350.20, 2022-08-18 08:20,382.40, 2022-08-18 08:30,365.60, 2022-08-18 08:40,445.40, 2022-08-18 08:50,474.40, 2022-08-18 09:00,505.60, 2022-08-18 09:10,533.90, 2022-08-18 09:20,563.60, 2022-08-18 09:30,590.30, 2022-08-18 09:40,618.00, 2022-08-18 09:50,643.70, 2022-08-18 10:00,668.20, 2022-08-18 10:10,691.40, 2022-08-18 10:20,714.30, 2022-08-18 10:30,736.80, 2022-08-18 10:40,757.80, 2022-08-18 10:50,775.20, 2022-08-18 11:00,791.90, 2022-08-18 11:10,812.20, 2022-08-18 11:20,823.80, 2022-08-18 11:30,831.80, 2022-08-18 11:40,843.60, 2022-08-18 11:50,854.10, 2022-08-18 12:00,862.70, 2022-08-18 12:10,871.10, 2022-08-18 12:20,875.90, 2022-08-18 12:30,880.60, 2022-08-18 12:40,854.10, 2022-08-18 12:50,865.80, 2022-08-18 13:00,876.20, 2022-08-18 13:10,879.10, 2022-08-18 13:20,191.10, 2022-08-18 13:30,874.70, 2022-08-18 13:40,878.00, 2022-08-18 13:50,850.70, 2022-08-18 14:00,788.50, 2022-08-18 14:10,837.10, 2022-08-18 14:20,684.60, 2022-08-18 14:30,677.10, 2022-08-18 14:40,717.60, 2022-08-18 14:50,736.60, 2022-08-18 15:00,721.90, 2022-08-18 15:10,685.90, 2022-08-18 15:20,670.10, 2022-08-18 15:30,639.70, 2022-08-18 15:40,606.20, 2022-08-18 15:50,563.10, 2022-08-18 16:00,539.80, 2022-08-18 16:10,520.10, 2022-08-18 16:20,465.20, 2022-08-18 16:30,458.30, 2022-08-18 16:40,419.60, 2022-08-18 16:50,396.90, 2022-08-18 17:00,372.50, 2022-08-18 17:10,342.80, 2022-08-18 17:20,306.10, 2022-08-18 17:30,158.50, 2022-08-18 17:40,239.40, 2022-08-18 17:50,216.90, 2022-08-18 18:00,196.30, 2022-08-18 18:10,75.50, 2022-08-18 18:20,85.30, 2022-08-18 18:30,112.00, 2022-08-18 18:40,49.80, 2022-08-18 18:50,38.50, 2022-08-18 19:00,27.50, 2022-08-18 19:10,17.00, 2022-08-18 19:20,8.40, 2022-08-18 19:30,3.60, 2022-08-18 19:40,1.70, 2022-08-18 19:50,1.00, 2022-08-18 20:00,1.10, 2022-08-18 20:10,1.00, 2022-08-18 20:20,1.00, 2022-08-18 20:30,1.00, 2022-08-18 20:40,1.00, 2022-08-18 20:50,1.00, 2022-08-18 21:00,1.00, 2022-08-18 21:10,1.00, 2022-08-18 21:20,1.00, 2022-08-18 21:30,1.00, 2022-08-18 21:40,1.00, 2022-08-18 21:50,0.60, 2022-08-18 22:00,1.30, 2022-08-18 22:10,1.00, 2022-08-18 22:20,1.00, 2022-08-18 22:30,1.00, 2022-08-18 22:40,1.00, 2022-08-18 22:50,1.10, 2022-08-18 23:00,1.00, 2022-08-18 23:10,1.00, 2022-08-18 23:20,1.00, 2022-08-18 23:30,1.10, 2022-08-18 23:40,1.10, 2022-08-18 23:50,1.00, 2022-08-19 00:00,1.00, 2022-08-19 00:10,1.10, 2022-08-19 00:20,1.00, 2022-08-19 00:30,1.00, 2022-08-19 00:40,1.00, 2022-08-19 00:50,1.00, 2022-08-19 01:00,1.00, 2022-08-19 01:10,1.00, 2022-08-19 01:20,1.00, 2022-08-19 01:30,1.00, 2022-08-19 01:40,1.00, 2022-08-19 01:50,1.00, 2022-08-19 02:00,1.00, 2022-08-19 02:10,1.00, 2022-08-19 02:20,1.00, 2022-08-19 02:30,1.10, 2022-08-19 02:40,1.00, 2022-08-19 02:50,1.10, 2022-08-19 03:00,1.00, 2022-08-19 03:10,1.10, 2022-08-19 03:20,1.00, 2022-08-19 03:30,1.00, 2022-08-19 03:40,1.00, 2022-08-19 03:50,1.10, 2022-08-19 04:00,1.00, 2022-08-19 04:10,1.00, 2022-08-19 04:20,1.00, 2022-08-19 04:30,1.00, 2022-08-19 04:40,0.80, 2022-08-19 04:50,1.00, 2022-08-19 05:00,1.00, 2022-08-19 05:10,1.00, 2022-08-19 05:20,1.00, 2022-08-19 05:30,0.80, 2022-08-19 05:40,1.30, 2022-08-19 05:50,3.40, 2022-08-19 06:00,7.40, 2022-08-19 06:10,16.60, 2022-08-19 06:20,30.10, 2022-08-19 06:30,47.90, 2022-08-19 06:40,66.20, 2022-08-19 06:50,85.30, 2022-08-19 07:00,111.20, 2022-08-19 07:10,134.10, 2022-08-19 07:20,158.50, 2022-08-19 07:30,187.50, 2022-08-19 07:40,217.40, 2022-08-19 07:50,248.70, 2022-08-19 08:00,276.00, 2022-08-19 08:10,304.40, 2022-08-19 08:20,334.70, 2022-08-19 08:30,327.50, 2022-08-19 08:40,396.50, 2022-08-19 08:50,425.90, 2022-08-19 09:00,462.20, 2022-08-19 09:10,491.00, 2022-08-19 09:20,517.10, 2022-08-19 09:30,513.50, 2022-08-19 09:40,568.00, 2022-08-19 09:50,591.90, 2022-08-19 10:00,615.90, 2022-08-19 10:10,640.90, 2022-08-19 10:20,666.20, 2022-08-19 10:30,685.10, 2022-08-19 10:40,702.30, 2022-08-19 10:50,720.00, 2022-08-19 11:00,738.70, 2022-08-19 11:10,755.10, 2022-08-19 11:20,768.90, 2022-08-19 11:30,781.10, 2022-08-19 11:40,789.30, 2022-08-19 11:50,800.90, 2022-08-19 12:00,804.70, 2022-08-19 12:10,809.70, 2022-08-19 12:20,814.30, 2022-08-19 12:30,732.10, 2022-08-19 12:40,818.80, 2022-08-19 12:50,704.20, 2022-08-19 13:00,803.20, 2022-08-19 13:10,672.70, 2022-08-19 13:20,260.00, 2022-08-19 13:30,790.60, 2022-08-19 13:40,790.00, 2022-08-19 13:50,785.60, 2022-08-19 14:00,772.30, 2022-08-19 14:10,692.60, 2022-08-19 14:20,699.80, 2022-08-19 14:30,729.00, 2022-08-19 14:40,709.00, 2022-08-19 14:50,694.90, 2022-08-19 15:00,676.40, 2022-08-19 15:10,652.10, 2022-08-19 15:20,630.20, 2022-08-19 15:30,603.10, 2022-08-19 15:40,578.90, 2022-08-19 15:50,553.70, 2022-08-19 16:00,531.60, 2022-08-19 16:10,505.30, 2022-08-19 16:20,477.40, 2022-08-19 16:30,444.20, 2022-08-19 16:40,412.60, 2022-08-19 16:50,385.10, 2022-08-19 17:00,354.20, 2022-08-19 17:10,321.60, 2022-08-19 17:20,252.20, 2022-08-19 17:30,236.30, 2022-08-19 17:40,202.40, 2022-08-19 17:50,186.90, 2022-08-19 18:00,163.30, 2022-08-19 18:10,116.90, 2022-08-19 18:20,97.30, 2022-08-19 18:30,79.70, 2022-08-19 18:40,53.60, 2022-08-19 18:50,39.50, 2022-08-19 19:00,25.90, 2022-08-19 19:10,15.10, 2022-08-19 19:20,7.40, 2022-08-19 19:30,2.90, 2022-08-19 19:40,1.50, 2022-08-19 19:50,1.10, 2022-08-19 20:00,1.10, 2022-08-19 20:10,1.00, 2022-08-19 20:20,1.00, 2022-08-19 20:30,1.10, 2022-08-19 20:40,1.00, 2022-08-19 20:50,1.00, 2022-08-19 21:00,1.10, 2022-08-19 21:10,1.10, 2022-08-19 21:20,1.00, 2022-08-19 21:30,1.00, 2022-08-19 21:40,1.00, 2022-08-19 21:50,1.00, 2022-08-19 22:00,1.00, 2022-08-19 22:10,1.00, 2022-08-19 22:20,1.00, 2022-08-19 22:30,1.00, 2022-08-19 22:40,1.10, 2022-08-19 22:50,1.10, 2022-08-19 23:00,1.10, 2022-08-19 23:10,1.10, 2022-08-19 23:20,1.00, 2022-08-19 23:30,1.00, 2022-08-19 23:40,1.00, 2022-08-19 23:50,1.00, 2022-08-20 00:00,1.10, 2022-08-20 00:10,1.00, 2022-08-20 00:20,1.00, 2022-08-20 00:30,1.00, 2022-08-20 00:40,1.00, 2022-08-20 00:50,1.10, 2022-08-20 01:00,1.00, 2022-08-20 01:10,0.80, 2022-08-20 01:20,1.00, 2022-08-20 01:30,1.30, 2022-08-20 01:40,1.00, 2022-08-20 01:50,1.10, 2022-08-20 02:00,1.30, 2022-08-20 02:10,1.10, 2022-08-20 02:20,1.30, 2022-08-20 02:30,1.00, 2022-08-20 02:40,1.00, 2022-08-20 02:50,1.10, 2022-08-20 03:00,1.00, 2022-08-20 03:10,1.30, 2022-08-20 03:20,1.00, 2022-08-20 03:30,1.00, 2022-08-20 03:40,1.00, 2022-08-20 03:50,1.10, 2022-08-20 04:00,1.00, 2022-08-20 04:10,1.00, 2022-08-20 04:20,1.00, 2022-08-20 04:30,0.80, 2022-08-20 04:40,1.00, 2022-08-20 04:50,1.00, 2022-08-20 05:00,1.10, 2022-08-20 05:10,1.00, 2022-08-20 05:20,1.00, 2022-08-20 05:30,1.00, 2022-08-20 05:40,1.30, 2022-08-20 05:50,2.50, 2022-08-20 06:00,5.50, 2022-08-20 06:10,12.60, 2022-08-20 06:20,23.10, 2022-08-20 06:30,30.90, 2022-08-20 06:40,40.60, 2022-08-20 06:50,68.70, 2022-08-20 07:00,97.80, 2022-08-20 07:10,132.20, 2022-08-20 07:20,180.20, 2022-08-20 07:30,218.80, 2022-08-20 07:40,250.80, 2022-08-20 07:50,254.30, 2022-08-20 08:00,154.50, 2022-08-20 08:10,264.60, 2022-08-20 08:20,281.30, 2022-08-20 08:30,333.20, 2022-08-20 08:40,403.80, 2022-08-20 08:50,323.30, 2022-08-20 09:00,444.40, 2022-08-20 09:10,276.80, 2022-08-20 09:20,509.70, 2022-08-20 09:30,475.30, 2022-08-20 09:40,581.80, 2022-08-20 09:50,636.70, 2022-08-20 10:00,463.90, 2022-08-20 10:10,614.20, 2022-08-20 10:20,704.80, 2022-08-20 10:30,353.80, 2022-08-20 10:40,498.20, 2022-08-20 10:50,401.90, 2022-08-20 11:00,849.70, 2022-08-20 11:10,328.50, 2022-08-20 11:20,921.10, 2022-08-20 11:30,830.50, 2022-08-20 11:40,362.20, 2022-08-20 11:50,356.90, 2022-08-20 12:00,837.70, 2022-08-20 12:10,548.20, 2022-08-20 12:20,442.50, 2022-08-20 12:30,883.30, 2022-08-20 12:40,830.50, 2022-08-20 12:50,820.90, 2022-08-20 13:00,519.40, 2022-08-20 13:10,538.10, 2022-08-20 13:20,240.90, 2022-08-20 13:30,786.40, 2022-08-20 13:40,785.60, 2022-08-20 13:50,738.00, 2022-08-20 14:00,690.70, 2022-08-20 14:10,731.50, 2022-08-20 14:20,738.90, 2022-08-20 14:30,729.60, 2022-08-20 14:40,715.30, 2022-08-20 14:50,693.10, 2022-08-20 15:00,673.50, 2022-08-20 15:10,661.10, 2022-08-20 15:20,644.10, 2022-08-20 15:30,619.30, 2022-08-20 15:40,594.10, 2022-08-20 15:50,563.80, 2022-08-20 16:00,539.60, 2022-08-20 16:10,522.60, 2022-08-20 16:20,498.20, 2022-08-20 16:30,469.80, 2022-08-20 16:40,440.20, 2022-08-20 16:50,408.40, 2022-08-20 17:00,376.70, 2022-08-20 17:10,338.80, 2022-08-20 17:20,276.20, 2022-08-20 17:30,241.70, 2022-08-20 17:40,178.70, 2022-08-20 17:50,199.90, 2022-08-20 18:00,177.80, 2022-08-20 18:10,147.40, 2022-08-20 18:20,123.40, 2022-08-20 18:30,98.80, 2022-08-20 18:40,44.10, 2022-08-20 18:50,31.10, 2022-08-20 19:00,21.20, 2022-08-20 19:10,14.50, 2022-08-20 19:20,7.40, 2022-08-20 19:30,3.60, 2022-08-20 19:40,1.30, 2022-08-20 19:50,1.10, 2022-08-20 20:00,1.00, 2022-08-20 20:10,1.10, 2022-08-20 20:20,1.00, 2022-08-20 20:30,0.80, 2022-08-20 20:40,1.00, 2022-08-20 20:50,1.00, 2022-08-20 21:00,1.10, 2022-08-20 21:10,1.00, 2022-08-20 21:20,1.00, 2022-08-20 21:30,1.00, 2022-08-20 21:40,1.00, 2022-08-20 21:50,0.60, 2022-08-20 22:00,1.00, 2022-08-20 22:10,1.00, 2022-08-20 22:20,1.00, 2022-08-20 22:30,1.10, 2022-08-20 22:40,1.00, 2022-08-20 22:50,1.00, 2022-08-20 23:00,1.30, 2022-08-20 23:10,1.30, 2022-08-20 23:20,1.00, 2022-08-20 23:30,1.00, 2022-08-20 23:40,1.00, 2022-08-20 23:50,1.10, 2022-08-21 00:00,1.00, 2022-08-21 00:10,1.00, 2022-08-21 00:20,1.10, 2022-08-21 00:30,1.00, 2022-08-21 00:40,1.00, 2022-08-21 00:50,1.00, 2022-08-21 01:00,1.00, 2022-08-21 01:10,1.10, 2022-08-21 01:20,0.80, 2022-08-21 01:30,0.80, 2022-08-21 01:40,1.00, 2022-08-21 01:50,1.10, 2022-08-21 02:00,1.00, 2022-08-21 02:10,1.00, 2022-08-21 02:20,1.30, 2022-08-21 02:30,1.10, 2022-08-21 02:40,1.00, 2022-08-21 02:50,1.00, 2022-08-21 03:00,0.40, 2022-08-21 03:10,1.00, 2022-08-21 03:20,1.00, 2022-08-21 03:30,1.00, 2022-08-21 03:40,1.00, 2022-08-21 03:50,1.00, 2022-08-21 04:00,1.10, 2022-08-21 04:10,1.00, 2022-08-21 04:20,1.00, 2022-08-21 04:30,1.00, 2022-08-21 04:40,1.10, 2022-08-21 04:50,1.00, 2022-08-21 05:00,1.30, 2022-08-21 05:10,1.00, 2022-08-21 05:20,1.00, 2022-08-21 05:30,1.00, 2022-08-21 05:40,1.30, 2022-08-21 05:50,3.10, 2022-08-21 06:00,6.30, 2022-08-21 06:10,12.00, 2022-08-21 06:20,23.10, 2022-08-21 06:30,43.10, 2022-08-21 06:40,65.20, 2022-08-21 06:50,92.70, 2022-08-21 07:00,119.20, 2022-08-21 07:10,147.80, 2022-08-21 07:20,177.00, 2022-08-21 07:30,206.60, 2022-08-21 07:40,241.10, 2022-08-21 07:50,272.60, 2022-08-21 08:00,303.50, 2022-08-21 08:10,332.30, 2022-08-21 08:20,361.40, 2022-08-21 08:30,337.80, 2022-08-21 08:40,418.10, 2022-08-21 08:50,450.90, 2022-08-21 09:00,476.30, 2022-08-21 09:10,506.80, 2022-08-21 09:20,533.50, 2022-08-21 09:30,560.80, 2022-08-21 09:40,585.20, 2022-08-21 09:50,614.70, 2022-08-21 10:00,637.60, 2022-08-21 10:10,660.50, 2022-08-21 10:20,680.20, 2022-08-21 10:30,702.50, 2022-08-21 10:40,724.40, 2022-08-21 10:50,742.40, 2022-08-21 11:00,762.40, 2022-08-21 11:10,775.70, 2022-08-21 11:20,790.60, 2022-08-21 11:30,801.70, 2022-08-21 11:40,814.60, 2022-08-21 11:50,825.10, 2022-08-21 12:00,832.00, 2022-08-21 12:10,843.10, 2022-08-21 12:20,846.30, 2022-08-21 12:30,849.40, 2022-08-21 12:40,849.00, 2022-08-21 12:50,847.60, 2022-08-21 13:00,108.90, 2022-08-21 13:10,770.40, 2022-08-21 13:20,106.20, 2022-08-21 13:30,841.70, 2022-08-21 13:40,743.30, 2022-08-21 13:50,723.80, 2022-08-21 14:00,819.00, 2022-08-21 14:10,805.90, 2022-08-21 14:20,790.80, 2022-08-21 14:30,774.20, 2022-08-21 14:40,760.10, 2022-08-21 14:50,746.00, 2022-08-21 15:00,725.00, 2022-08-21 15:10,702.10, 2022-08-21 15:20,680.40, 2022-08-21 15:30,653.50, 2022-08-21 15:40,635.20, 2022-08-21 15:50,608.80, 2022-08-21 16:00,583.50, 2022-08-21 16:10,556.00, 2022-08-21 16:20,531.80, 2022-08-21 16:30,504.50, 2022-08-21 16:40,475.10, 2022-08-21 16:50,447.70, 2022-08-21 17:00,411.00, 2022-08-21 17:10,349.60, 2022-08-21 17:20,351.50, 2022-08-21 17:30,87.50, 2022-08-21 17:40,153.90, 2022-08-21 17:50,253.10, 2022-08-21 18:00,219.30, 2022-08-21 18:10,189.20, 2022-08-21 18:20,158.10, 2022-08-21 18:30,132.60, 2022-08-21 18:40,54.70, 2022-08-21 18:50,26.30, 2022-08-21 19:00,19.60, 2022-08-21 19:10,8.60, 2022-08-21 19:20,5.10, 2022-08-21 19:30,2.50, 2022-08-21 19:40,1.30, 2022-08-21 19:50,1.00, 2022-08-21 20:00,1.00, 2022-08-21 20:10,1.00, 2022-08-21 20:20,1.00, 2022-08-21 20:30,1.10, 2022-08-21 20:40,0.80, 2022-08-21 20:50,1.10, 2022-08-21 21:00,1.10, 2022-08-21 21:10,1.00, 2022-08-21 21:20,0.80, 2022-08-21 21:30,1.00, 2022-08-21 21:40,1.00, 2022-08-21 21:50,1.00, 2022-08-21 22:00,1.00, 2022-08-21 22:10,1.00, 2022-08-21 22:20,1.30, 2022-08-21 22:30,1.00, 2022-08-21 22:40,1.10, 2022-08-21 22:50,1.30, 2022-08-21 23:00,1.30, 2022-08-21 23:10,1.00, 2022-08-21 23:20,1.00, 2022-08-21 23:30,1.10, 2022-08-21 23:40,1.00, 2022-08-21 23:50,1.10, 2022-08-22 00:00,1.00, 2022-08-22 00:10,1.10, 2022-08-22 00:20,0.80, 2022-08-22 00:30,1.10, 2022-08-22 00:40,1.00, 2022-08-22 00:50,1.10, 2022-08-22 01:00,1.10, 2022-08-22 01:10,1.00, 2022-08-22 01:20,1.00, 2022-08-22 01:30,1.10, 2022-08-22 01:40,1.00, 2022-08-22 01:50,1.00, 2022-08-22 02:00,1.10, 2022-08-22 02:10,1.00, 2022-08-22 02:20,1.10, 2022-08-22 02:30,1.00, 2022-08-22 02:40,1.00, 2022-08-22 02:50,1.00, 2022-08-22 03:00,1.00, 2022-08-22 03:10,0.80, 2022-08-22 03:20,1.00, 2022-08-22 03:30,1.10, 2022-08-22 03:40,1.00, 2022-08-22 03:50,1.10, 2022-08-22 04:00,1.00, 2022-08-22 04:10,1.00, 2022-08-22 04:20,1.00, 2022-08-22 04:30,1.00, 2022-08-22 04:40,1.00, 2022-08-22 04:50,1.00, 2022-08-22 05:00,1.00, 2022-08-22 05:10,1.00, 2022-08-22 05:20,1.00, 2022-08-22 05:30,1.10, 2022-08-22 05:40,1.30, 2022-08-22 05:50,2.90, 2022-08-22 06:00,5.70, 2022-08-22 06:10,12.00, 2022-08-22 06:20,23.30, 2022-08-22 06:30,48.10, 2022-08-22 06:40,51.10, 2022-08-22 06:50,53.20, 2022-08-22 07:00,97.50, 2022-08-22 07:10,155.50, 2022-08-22 07:20,78.00, 2022-08-22 07:30,205.20, 2022-08-22 07:40,229.80, 2022-08-22 07:50,271.60, 2022-08-22 08:00,305.00, 2022-08-22 08:10,362.60, 2022-08-22 08:20,149.30, 2022-08-22 08:30,463.70, 2022-08-22 08:40,394.40, 2022-08-22 08:50,513.50, 2022-08-22 09:00,468.50, 2022-08-22 09:10,456.60, 2022-08-22 09:20,235.00, 2022-08-22 09:30,170.70, 2022-08-22 09:40,156.20, 2022-08-22 09:50,676.20, 2022-08-22 10:00,707.60, 2022-08-22 10:10,669.70, 2022-08-22 10:20,239.00, 2022-08-22 10:30,342.80, 2022-08-22 10:40,839.80, 2022-08-22 10:50,862.70, 2022-08-22 11:00,925.50, 2022-08-22 11:10,259.80, 2022-08-22 11:20,190.50, 2022-08-22 11:30,194.00, 2022-08-22 11:40,877.60, 2022-08-22 11:50,881.00, 2022-08-22 12:00,864.60, 2022-08-22 12:10,855.50, 2022-08-22 12:20,748.30, 2022-08-22 12:30,856.20, 2022-08-22 12:40,857.40, 2022-08-22 12:50,861.80, 2022-08-22 13:00,94.40, 2022-08-22 13:10,424.20, 2022-08-22 13:20,198.20, 2022-08-22 13:30,699.60, 2022-08-22 13:40,751.70, 2022-08-22 13:50,832.20, 2022-08-22 14:00,821.10, 2022-08-22 14:10,804.70, 2022-08-22 14:20,795.60, 2022-08-22 14:30,779.90, 2022-08-22 14:40,766.20, 2022-08-22 14:50,763.90, 2022-08-22 15:00,727.30, 2022-08-22 15:10,710.90, 2022-08-22 15:20,690.30, 2022-08-22 15:30,667.00, 2022-08-22 15:40,641.60, 2022-08-22 15:50,612.80, 2022-08-22 16:00,589.60, 2022-08-22 16:10,563.40, 2022-08-22 16:20,536.70, 2022-08-22 16:30,509.80, 2022-08-22 16:40,471.70, 2022-08-22 16:50,429.20, 2022-08-22 17:00,89.10, 2022-08-22 17:10,373.80, 2022-08-22 17:20,368.90, 2022-08-22 17:30,58.60, 2022-08-22 17:40,101.70, 2022-08-22 17:50,282.10, 2022-08-22 18:00,216.30, 2022-08-22 18:10,183.30, 2022-08-22 18:20,151.40, 2022-08-22 18:30,109.70, 2022-08-22 18:40,43.10, 2022-08-22 18:50,22.90, 2022-08-22 19:00,17.00, 2022-08-22 19:10,9.50, 2022-08-22 19:20,4.80, 2022-08-22 19:30,2.10, 2022-08-22 19:40,1.00, 2022-08-22 19:50,1.00, 2022-08-22 20:00,1.10, 2022-08-22 20:10,1.00, 2022-08-22 20:20,1.00, 2022-08-22 20:30,1.00, 2022-08-22 20:40,1.00, 2022-08-22 20:50,1.00, 2022-08-22 21:00,1.00, 2022-08-22 21:10,1.00, 2022-08-22 21:20,1.10, 2022-08-22 21:30,1.10, 2022-08-22 21:40,1.00, 2022-08-22 21:50,1.00, 2022-08-22 22:00,1.00, 2022-08-22 22:10,1.00, 2022-08-22 22:20,1.00, 2022-08-22 22:30,1.10, 2022-08-22 22:40,1.10, 2022-08-22 22:50,1.10, 2022-08-22 23:00,1.00, 2022-08-22 23:10,1.00, 2022-08-22 23:20,1.00, 2022-08-22 23:30,1.00, 2022-08-22 23:40,1.00, 2022-08-22 23:50,1.30, 2022-08-23 00:00,1.00, 2022-08-23 00:10,1.00, 2022-08-23 00:20,1.10, 2022-08-23 00:30,1.00, 2022-08-23 00:40,1.00, 2022-08-23 00:50,1.00, 2022-08-23 01:00,0.60, 2022-08-23 01:10,1.10, 2022-08-23 01:20,1.10, 2022-08-23 01:30,1.00, 2022-08-23 01:40,1.10, 2022-08-23 01:50,1.00, 2022-08-23 02:00,1.00, 2022-08-23 02:10,1.10, 2022-08-23 02:20,1.10, 2022-08-23 02:30,1.00, 2022-08-23 02:40,1.00, 2022-08-23 02:50,1.00, 2022-08-23 03:00,1.00, 2022-08-23 03:10,1.10, 2022-08-23 03:20,1.10, 2022-08-23 03:30,1.00, 2022-08-23 03:40,1.00, 2022-08-23 03:50,1.00, 2022-08-23 04:00,1.10, 2022-08-23 04:10,1.10, 2022-08-23 04:20,1.00, 2022-08-23 04:30,1.00, 2022-08-23 04:40,1.00, 2022-08-23 04:50,1.30, 2022-08-23 05:00,1.00, 2022-08-23 05:10,1.00, 2022-08-23 05:20,1.00, 2022-08-23 05:30,1.10, 2022-08-23 05:40,1.30, 2022-08-23 05:50,2.70, 2022-08-23 06:00,5.90, 2022-08-23 06:10,10.50, 2022-08-23 06:20,15.10, 2022-08-23 06:30,20.00, 2022-08-23 06:40,24.60, 2022-08-23 06:50,86.80, 2022-08-23 07:00,55.90, 2022-08-23 07:10,157.70, 2022-08-23 07:20,177.20, 2022-08-23 07:30,206.60, 2022-08-23 07:40,234.60, 2022-08-23 07:50,257.70, 2022-08-23 08:00,296.20, 2022-08-23 08:10,326.00, 2022-08-23 08:20,357.30, 2022-08-23 08:30,350.80, 2022-08-23 08:40,419.10, 2022-08-23 08:50,452.20, 2022-08-23 09:00,480.80, 2022-08-23 09:10,513.30, 2022-08-23 09:20,542.10, 2022-08-23 09:30,576.60, 2022-08-23 09:40,623.10, 2022-08-23 09:50,612.10, 2022-08-23 10:00,654.60, 2022-08-23 10:10,690.30, 2022-08-23 10:20,759.10, 2022-08-23 10:30,434.30, 2022-08-23 10:40,810.30, 2022-08-23 10:50,839.80, 2022-08-23 11:00,824.20, 2022-08-23 11:10,796.70, 2022-08-23 11:20,799.60, 2022-08-23 11:30,811.60, 2022-08-23 11:40,820.70, 2022-08-23 11:50,838.50, 2022-08-23 12:00,824.00, 2022-08-23 12:10,823.80, 2022-08-23 12:20,797.50, 2022-08-23 12:30,875.70, 2022-08-23 12:40,849.50, 2022-08-23 12:50,863.90, 2022-08-23 13:00,430.10, 2022-08-23 13:10,201.80, 2022-08-23 13:20,693.70, 2022-08-23 13:30,528.00, 2022-08-23 13:40,849.50, 2022-08-23 13:50,844.00, 2022-08-23 14:00,828.00, 2022-08-23 14:10,821.10, 2022-08-23 14:20,802.60, 2022-08-23 14:30,790.20, 2022-08-23 14:40,778.00, 2022-08-23 14:50,760.90, 2022-08-23 15:00,707.30, 2022-08-23 15:10,669.70, 2022-08-23 15:20,549.10, 2022-08-23 15:30,520.10, 2022-08-23 15:40,487.00, 2022-08-23 15:50,471.90, 2022-08-23 16:00,451.50, 2022-08-23 16:10,428.40, 2022-08-23 16:20,465.00, 2022-08-23 16:30,337.00, 2022-08-23 16:40,263.80, 2022-08-23 16:50,234.00, 2022-08-23 17:00,231.40, 2022-08-23 17:10,179.90, 2022-08-23 17:20,167.80, 2022-08-23 17:30,81.30, 2022-08-23 17:40,73.40, 2022-08-23 17:50,254.30, 2022-08-23 18:00,202.80, 2022-08-23 18:10,165.80, 2022-08-23 18:20,163.10, 2022-08-23 18:30,134.50, 2022-08-23 18:40,74.80, 2022-08-23 18:50,31.90, 2022-08-23 19:00,28.80, 2022-08-23 19:10,17.70, 2022-08-23 19:20,7.40, 2022-08-23 19:30,1.70, 2022-08-23 19:40,1.30, 2022-08-23 19:50,1.30, 2022-08-23 20:00,1.00, 2022-08-23 20:10,1.10, 2022-08-23 20:20,1.10, 2022-08-23 20:30,1.00, 2022-08-23 20:40,1.00, 2022-08-23 20:50,1.00, 2022-08-23 21:00,1.00, 2022-08-23 21:10,1.30, 2022-08-23 21:20,1.00, 2022-08-23 21:30,0.80, 2022-08-23 21:40,1.00, 2022-08-23 21:50,1.00, 2022-08-23 22:00,1.00, 2022-08-23 22:10,1.30, 2022-08-23 22:20,1.00, 2022-08-23 22:30,1.00, 2022-08-23 22:40,1.00, 2022-08-23 22:50,1.00, 2022-08-23 23:00,1.00, 2022-08-23 23:10,1.00, 2022-08-23 23:20,0.80, 2022-08-23 23:30,0.80, 2022-08-23 23:40,1.10, 2022-08-23 23:50,1.00, 2022-08-24 00:00,1.00, 2022-08-24 00:10,1.00, 2022-08-24 00:20,1.00, 2022-08-24 00:30,0.80, 2022-08-24 00:40,1.00, 2022-08-24 00:50,1.00, 2022-08-24 01:00,1.00, 2022-08-24 01:10,1.00, 2022-08-24 01:20,1.00, 2022-08-24 01:30,1.00, 2022-08-24 01:40,1.00, 2022-08-24 01:50,1.00, 2022-08-24 02:00,1.10, 2022-08-24 02:10,1.00, 2022-08-24 02:20,1.00, 2022-08-24 02:30,1.10, 2022-08-24 02:40,1.30, 2022-08-24 02:50,1.00, 2022-08-24 03:00,1.00, 2022-08-24 03:10,1.10, 2022-08-24 03:20,1.10, 2022-08-24 03:30,1.00, 2022-08-24 03:40,1.10, 2022-08-24 03:50,1.00, 2022-08-24 04:00,1.00, 2022-08-24 04:10,1.00, 2022-08-24 04:20,1.00, 2022-08-24 04:30,1.00, 2022-08-24 04:40,1.10, 2022-08-24 04:50,1.00, 2022-08-24 05:00,1.10, 2022-08-24 05:10,1.00, 2022-08-24 05:20,1.00, 2022-08-24 05:30,1.00, 2022-08-24 05:40,1.00, 2022-08-24 05:50,1.70, 2022-08-24 06:00,4.00, 2022-08-24 06:10,10.10, 2022-08-24 06:20,17.40, 2022-08-24 06:30,25.90, 2022-08-24 06:40,40.60, 2022-08-24 06:50,45.80, 2022-08-24 07:00,74.60, 2022-08-24 07:10,111.80, 2022-08-24 07:20,124.60, 2022-08-24 07:30,128.70, 2022-08-24 07:40,138.10, 2022-08-24 07:50,150.30, 2022-08-24 08:00,235.20, 2022-08-24 08:10,271.40, 2022-08-24 08:20,298.50, 2022-08-24 08:30,277.50, 2022-08-24 08:40,322.90, 2022-08-24 08:50,324.80, 2022-08-24 09:00,357.30, 2022-08-24 09:10,493.10, 2022-08-24 09:20,507.90, 2022-08-24 09:30,573.90, 2022-08-24 09:40,602.00, 2022-08-24 09:50,546.30, 2022-08-24 10:00,448.20, 2022-08-24 10:10,416.40, 2022-08-24 10:20,646.20, 2022-08-24 10:30,537.30, 2022-08-24 10:40,586.70, 2022-08-24 10:50,513.30, 2022-08-24 11:00,711.30, 2022-08-24 11:10,782.60, 2022-08-24 11:20,910.00, 2022-08-24 11:30,893.60, 2022-08-24 11:40,606.70, 2022-08-24 11:50,514.80, 2022-08-24 12:00,672.00, 2022-08-24 12:10,888.30, 2022-08-24 12:20,876.40, 2022-08-24 12:30,874.70, 2022-08-24 12:40,870.30, 2022-08-24 12:50,858.90, 2022-08-24 13:00,714.70, 2022-08-24 13:10,131.80, 2022-08-24 13:20,798.80, 2022-08-24 13:30,536.70, 2022-08-24 13:40,829.90, 2022-08-24 13:50,859.80, 2022-08-24 14:00,838.50, 2022-08-24 14:10,794.80, 2022-08-24 14:20,804.90, 2022-08-24 14:30,779.50, 2022-08-24 14:40,756.50, 2022-08-24 14:50,740.30, 2022-08-24 15:00,717.20, 2022-08-24 15:10,709.70, 2022-08-24 15:20,697.50, 2022-08-24 15:30,671.60, 2022-08-24 15:40,699.20, 2022-08-24 15:50,233.70, 2022-08-24 16:00,337.80, 2022-08-24 16:10,296.20, 2022-08-24 16:20,250.40, 2022-08-24 16:30,343.70, 2022-08-24 16:40,332.50, 2022-08-24 16:50,500.70, 2022-08-24 17:00,335.30, 2022-08-24 17:10,421.00, 2022-08-24 17:20,405.10, 2022-08-24 17:30,199.70, 2022-08-24 17:40,182.90, 2022-08-24 17:50,265.70, 2022-08-24 18:00,249.30, 2022-08-24 18:10,126.50, 2022-08-24 18:20,104.50, 2022-08-24 18:30,147.80, 2022-08-24 18:40,117.30, 2022-08-24 18:50,48.10, 2022-08-24 19:00,28.80, 2022-08-24 19:10,15.60, 2022-08-24 19:20,7.40, 2022-08-24 19:30,1.90, 2022-08-24 19:40,1.30, 2022-08-24 19:50,1.00, 2022-08-24 20:00,1.00, 2022-08-24 20:10,1.00, 2022-08-24 20:20,1.00, 2022-08-24 20:30,1.00, 2022-08-24 20:40,1.00, 2022-08-24 20:50,1.30, 2022-08-24 21:00,1.10, 2022-08-24 21:10,1.00, 2022-08-24 21:20,1.00, 2022-08-24 21:30,1.10, 2022-08-24 21:40,1.30, 2022-08-24 21:50,1.00, 2022-08-24 22:00,1.00, 2022-08-24 22:10,1.00, 2022-08-24 22:20,1.00, 2022-08-24 22:30,1.00, 2022-08-24 22:40,1.00, 2022-08-24 22:50,1.00, 2022-08-24 23:00,1.00, 2022-08-24 23:10,1.00, 2022-08-24 23:20,1.00, 2022-08-24 23:30,1.00, 2022-08-24 23:40,1.00, 2022-08-24 23:50,1.10, 2022-08-25 00:00,1.00, 2022-08-25 00:10,1.10, 2022-08-25 00:20,1.00, 2022-08-25 00:30,1.00, 2022-08-25 00:40,1.00, 2022-08-25 00:50,1.00, 2022-08-25 01:00,1.00, 2022-08-25 01:10,1.00, 2022-08-25 01:20,1.00, 2022-08-25 01:30,1.00, 2022-08-25 01:40,0.80, 2022-08-25 01:50,0.80, 2022-08-25 02:00,1.10, 2022-08-25 02:10,1.00, 2022-08-25 02:20,1.00, 2022-08-25 02:30,0.80, 2022-08-25 02:40,1.00, 2022-08-25 02:50,1.00, 2022-08-25 03:00,1.30, 2022-08-25 03:10,1.00, 2022-08-25 03:20,1.00, 2022-08-25 03:30,1.00, 2022-08-25 03:40,1.00, 2022-08-25 03:50,1.10, 2022-08-25 04:00,1.00, 2022-08-25 04:10,1.00, 2022-08-25 04:20,1.00, 2022-08-25 04:30,1.00, 2022-08-25 04:40,1.00, 2022-08-25 04:50,1.00, 2022-08-25 05:00,1.00, 2022-08-25 05:10,1.00, 2022-08-25 05:20,1.00, 2022-08-25 05:30,1.00, 2022-08-25 05:40,1.00, 2022-08-25 05:50,1.30, 2022-08-25 06:00,2.10, 2022-08-25 06:10,9.00, 2022-08-25 06:20,21.60, 2022-08-25 06:30,18.90, 2022-08-25 06:40,21.20, 2022-08-25 06:50,24.60, 2022-08-25 07:00,29.60, 2022-08-25 07:10,33.60, 2022-08-25 07:20,38.30, 2022-08-25 07:30,47.90, 2022-08-25 07:40,70.40, 2022-08-25 07:50,87.40, 2022-08-25 08:00,97.80, 2022-08-25 08:10,89.80, 2022-08-25 08:20,96.70, 2022-08-25 08:30,101.90, 2022-08-25 08:40,131.00, 2022-08-25 08:50,143.60, 2022-08-25 09:00,145.90, 2022-08-25 09:10,157.50, 2022-08-25 09:20,213.40, 2022-08-25 09:30,306.50, 2022-08-25 09:40,386.40, 2022-08-25 09:50,334.00, 2022-08-25 10:00,345.00, 2022-08-25 10:10,366.00, 2022-08-25 10:20,458.30, 2022-08-25 10:30,509.80, 2022-08-25 10:40,598.90, 2022-08-25 10:50,399.60, 2022-08-25 11:00,493.80, 2022-08-25 11:10,539.20, 2022-08-25 11:20,457.00, 2022-08-25 11:30,503.00, 2022-08-25 11:40,463.10, 2022-08-25 11:50,409.50, 2022-08-25 12:00,704.40, 2022-08-25 12:10,857.90, 2022-08-25 12:20,881.00, 2022-08-25 12:30,847.80, 2022-08-25 12:40,831.40, 2022-08-25 12:50,720.40, 2022-08-25 13:00,744.40, 2022-08-25 13:10,285.00, 2022-08-25 13:20,579.30, 2022-08-25 13:30,715.50, 2022-08-25 13:40,574.70, 2022-08-25 13:50,740.80, 2022-08-25 14:00,540.00, 2022-08-25 14:10,528.70, 2022-08-25 14:20,678.10, 2022-08-25 14:30,761.00, 2022-08-25 14:40,665.10, 2022-08-25 14:50,483.90, 2022-08-25 15:00,395.20, 2022-08-25 15:10,640.10, 2022-08-25 15:20,581.60, 2022-08-25 15:30,489.80, 2022-08-25 15:40,718.50, 2022-08-25 15:50,587.30, 2022-08-25 16:00,574.30, 2022-08-25 16:10,562.10, 2022-08-25 16:20,293.50, 2022-08-25 16:30,347.90, 2022-08-25 16:40,589.60, 2022-08-25 16:50,498.80, 2022-08-25 17:00,517.10, 2022-08-25 17:10,327.70, 2022-08-25 17:20,81.30, 2022-08-25 17:30,83.90, 2022-08-25 17:40,77.10, 2022-08-25 17:50,186.90, 2022-08-25 18:00,253.50, 2022-08-25 18:10,119.60, 2022-08-25 18:20,137.50, 2022-08-25 18:30,60.50, 2022-08-25 18:40,26.50, 2022-08-25 18:50,15.80, 2022-08-25 19:00,6.50, 2022-08-25 19:10,3.80, 2022-08-25 19:20,2.50, 2022-08-25 19:30,1.30, 2022-08-25 19:40,1.10, 2022-08-25 19:50,1.00, 2022-08-25 20:00,1.00, 2022-08-25 20:10,1.00, 2022-08-25 20:20,1.00, 2022-08-25 20:30,1.00, 2022-08-25 20:40,1.30, 2022-08-25 20:50,1.00, 2022-08-25 21:00,1.00, 2022-08-25 21:10,1.00, 2022-08-25 21:20,1.00, 2022-08-25 21:30,1.00, 2022-08-25 21:40,1.10, 2022-08-25 21:50,1.10, 2022-08-25 22:00,1.00, 2022-08-25 22:10,1.00, 2022-08-25 22:20,1.00, 2022-08-25 22:30,1.00, 2022-08-25 22:40,1.00, 2022-08-25 22:50,1.00, 2022-08-25 23:00,1.10, 2022-08-25 23:10,1.00, 2022-08-25 23:20,1.30, 2022-08-25 23:30,1.10, 2022-08-25 23:40,1.10, 2022-08-25 23:50,0.80, 2022-08-26 00:00,1.00, 2022-08-26 00:10,1.00, 2022-08-26 00:20,1.00, 2022-08-26 00:30,1.10, 2022-08-26 00:40,1.10, 2022-08-26 00:50,1.10, 2022-08-26 01:00,1.00, 2022-08-26 01:10,1.30, 2022-08-26 01:20,1.00, 2022-08-26 01:30,1.00, 2022-08-26 01:40,1.00, 2022-08-26 01:50,1.10, 2022-08-26 02:00,1.00, 2022-08-26 02:10,1.00, 2022-08-26 02:20,1.00, 2022-08-26 02:30,1.00, 2022-08-26 02:40,1.00, 2022-08-26 02:50,1.10, 2022-08-26 03:00,1.10, 2022-08-26 03:10,1.00, 2022-08-26 03:20,1.10, 2022-08-26 03:30,1.00, 2022-08-26 03:40,1.30, 2022-08-26 03:50,1.00, 2022-08-26 04:00,1.00, 2022-08-26 04:10,1.00, 2022-08-26 04:20,1.00, 2022-08-26 04:30,1.10, 2022-08-26 04:40,1.00, 2022-08-26 04:50,1.00, 2022-08-26 05:00,1.00, 2022-08-26 05:10,1.10, 2022-08-26 05:20,1.00, 2022-08-26 05:30,1.10, 2022-08-26 05:40,1.00, 2022-08-26 05:50,1.00, 2022-08-26 06:00,2.50, 2022-08-26 06:10,7.40, 2022-08-26 06:20,12.80, 2022-08-26 06:30,21.20, 2022-08-26 06:40,31.50, 2022-08-26 06:50,42.30, 2022-08-26 07:00,71.30, 2022-08-26 07:10,111.20, 2022-08-26 07:20,83.70, 2022-08-26 07:30,147.60, 2022-08-26 07:40,111.20, 2022-08-26 07:50,150.90, 2022-08-26 08:00,171.10, 2022-08-26 08:10,163.70, 2022-08-26 08:20,188.40, 2022-08-26 08:30,227.00, 2022-08-26 08:40,546.10, 2022-08-26 08:50,493.10, 2022-08-26 09:00,466.70, 2022-08-26 09:10,472.50, 2022-08-26 09:20,499.70, 2022-08-26 09:30,524.30, 2022-08-26 09:40,551.60, 2022-08-26 09:50,578.10, 2022-08-26 10:00,605.20, 2022-08-26 10:10,631.00, 2022-08-26 10:20,649.30, 2022-08-26 10:30,668.30, 2022-08-26 10:40,690.50, 2022-08-26 10:50,709.70, 2022-08-26 11:00,728.80, 2022-08-26 11:10,748.30, 2022-08-26 11:20,756.70, 2022-08-26 11:30,767.70, 2022-08-26 11:40,781.10, 2022-08-26 11:50,791.60, 2022-08-26 12:00,767.30, 2022-08-26 12:10,763.10, 2022-08-26 12:20,805.30, 2022-08-26 12:30,812.20, 2022-08-26 12:40,817.10, 2022-08-26 12:50,784.70, 2022-08-26 13:00,407.00, 2022-08-26 13:10,163.30, 2022-08-26 13:20,680.60, 2022-08-26 13:30,814.30, 2022-08-26 13:40,831.40, 2022-08-26 13:50,847.60, 2022-08-26 14:00,367.70, 2022-08-26 14:10,242.40, 2022-08-26 14:20,762.80, 2022-08-26 14:30,728.80, 2022-08-26 14:40,676.20, 2022-08-26 14:50,695.20, 2022-08-26 15:00,672.90, 2022-08-26 15:10,654.40, 2022-08-26 15:20,627.70, 2022-08-26 15:30,606.00, 2022-08-26 15:40,538.10, 2022-08-26 15:50,521.70, 2022-08-26 16:00,534.40, 2022-08-26 16:10,503.70, 2022-08-26 16:20,476.70, 2022-08-26 16:30,450.90, 2022-08-26 16:40,420.60, 2022-08-26 16:50,384.00, 2022-08-26 17:00,354.60, 2022-08-26 17:10,315.70, 2022-08-26 17:20,290.10, 2022-08-26 17:30,123.40, 2022-08-26 17:40,160.80, 2022-08-26 17:50,186.50, 2022-08-26 18:00,167.80, 2022-08-26 18:10,93.30, 2022-08-26 18:20,82.40, 2022-08-26 18:30,44.10, 2022-08-26 18:40,44.10, 2022-08-26 18:50,22.30, 2022-08-26 19:00,8.60, 2022-08-26 19:10,2.90, 2022-08-26 19:20,1.30, 2022-08-26 19:30,1.30, 2022-08-26 19:40,1.10, 2022-08-26 19:50,1.00, 2022-08-26 20:00,1.00, 2022-08-26 20:10,1.00, 2022-08-26 20:20,1.00, 2022-08-26 20:30,1.00, 2022-08-26 20:40,1.10, 2022-08-26 20:50,1.10, 2022-08-26 21:00,1.00, 2022-08-26 21:10,1.00, 2022-08-26 21:20,1.00, 2022-08-26 21:30,1.00, 2022-08-26 21:40,1.00, 2022-08-26 21:50,1.00, 2022-08-26 22:00,0.80, 2022-08-26 22:10,1.00, 2022-08-26 22:20,1.00, 2022-08-26 22:30,1.00, 2022-08-26 22:40,1.00, 2022-08-26 22:50,1.00, 2022-08-26 23:00,1.10, 2022-08-26 23:10,1.10, 2022-08-26 23:20,1.00, 2022-08-26 23:30,1.00, 2022-08-26 23:40,1.00, 2022-08-26 23:50,1.10, 2022-08-27 00:00,1.10, 2022-08-27 00:10,1.00, 2022-08-27 00:20,1.10, 2022-08-27 00:30,1.00, 2022-08-27 00:40,1.00, 2022-08-27 00:50,1.00, 2022-08-27 01:00,1.10, 2022-08-27 01:10,1.00, 2022-08-27 01:20,1.00, 2022-08-27 01:30,1.00, 2022-08-27 01:40,1.00, 2022-08-27 01:50,1.10, 2022-08-27 02:00,1.30, 2022-08-27 02:10,1.00, 2022-08-27 02:20,1.10, 2022-08-27 02:30,1.00, 2022-08-27 02:40,1.00, 2022-08-27 02:50,1.10, 2022-08-27 03:00,1.00, 2022-08-27 03:10,1.10, 2022-08-27 03:20,1.10, 2022-08-27 03:30,1.00, 2022-08-27 03:40,1.30, 2022-08-27 03:50,1.00, 2022-08-27 04:00,1.00, 2022-08-27 04:10,1.00, 2022-08-27 04:20,1.00, 2022-08-27 04:30,1.00, 2022-08-27 04:40,1.00, 2022-08-27 04:50,1.10, 2022-08-27 05:00,0.80, 2022-08-27 05:10,1.00, 2022-08-27 05:20,1.10, 2022-08-27 05:30,1.00, 2022-08-27 05:40,1.10, 2022-08-27 05:50,2.10, 2022-08-27 06:00,4.40, 2022-08-27 06:10,10.50, 2022-08-27 06:20,22.70, 2022-08-27 06:30,41.40, 2022-08-27 06:40,66.20, 2022-08-27 06:50,92.70, 2022-08-27 07:00,120.00, 2022-08-27 07:10,147.60, 2022-08-27 07:20,173.80, 2022-08-27 07:30,198.60, 2022-08-27 07:40,222.40, 2022-08-27 07:50,243.60, 2022-08-27 08:00,266.50, 2022-08-27 08:10,297.40, 2022-08-27 08:20,327.30, 2022-08-27 08:30,356.30, 2022-08-27 08:40,385.30, 2022-08-27 08:50,416.20, 2022-08-27 09:00,443.10, 2022-08-27 09:10,469.80, 2022-08-27 09:20,498.80, 2022-08-27 09:30,525.70, 2022-08-27 09:40,548.00, 2022-08-27 09:50,570.50, 2022-08-27 10:00,599.30, 2022-08-27 10:10,617.80, 2022-08-27 10:20,643.70, 2022-08-27 10:30,667.00, 2022-08-27 10:40,688.00, 2022-08-27 10:50,703.80, 2022-08-27 11:00,721.60, 2022-08-27 11:10,736.60, 2022-08-27 11:20,750.60, 2022-08-27 11:30,766.00, 2022-08-27 11:40,772.50, 2022-08-27 11:50,781.10, 2022-08-27 12:00,791.80, 2022-08-27 12:10,798.60, 2022-08-27 12:20,810.10, 2022-08-27 12:30,810.60, 2022-08-27 12:40,809.90, 2022-08-27 12:50,769.40, 2022-08-27 13:00,160.00, 2022-08-27 13:10,154.70, 2022-08-27 13:20,700.60, 2022-08-27 13:30,796.10, 2022-08-27 13:40,792.30, 2022-08-27 13:50,780.50, 2022-08-27 14:00,772.10, 2022-08-27 14:10,758.40, 2022-08-27 14:20,743.70, 2022-08-27 14:30,727.90, 2022-08-27 14:40,714.10, 2022-08-27 14:50,695.20, 2022-08-27 15:00,676.50, 2022-08-27 15:10,654.00, 2022-08-27 15:20,583.50, 2022-08-27 15:30,565.30, 2022-08-27 15:40,583.30, 2022-08-27 15:50,557.10, 2022-08-27 16:00,532.00, 2022-08-27 16:10,506.00, 2022-08-27 16:20,479.90, 2022-08-27 16:30,453.00, 2022-08-27 16:40,427.80, 2022-08-27 16:50,401.10, 2022-08-27 17:00,371.60, 2022-08-27 17:10,338.60, 2022-08-27 17:20,308.80, 2022-08-27 17:30,208.10, 2022-08-27 17:40,233.10, 2022-08-27 17:50,202.90, 2022-08-27 18:00,95.40, 2022-08-27 18:10,74.00, 2022-08-27 18:20,105.30, 2022-08-27 18:30,83.00, 2022-08-27 18:40,71.90, 2022-08-27 18:50,28.40, 2022-08-27 19:00,15.30, 2022-08-27 19:10,7.10, 2022-08-27 19:20,3.40, 2022-08-27 19:30,1.30, 2022-08-27 19:40,1.10, 2022-08-27 19:50,1.00, 2022-08-27 20:00,1.00, 2022-08-27 20:10,1.00, 2022-08-27 20:20,1.00, 2022-08-27 20:30,1.10, 2022-08-27 20:40,1.10, 2022-08-27 20:50,1.00, 2022-08-27 21:00,1.00, 2022-08-27 21:10,1.00, 2022-08-27 21:20,1.00, 2022-08-27 21:30,1.00, 2022-08-27 21:40,1.00, 2022-08-27 21:50,0.80, 2022-08-27 22:00,1.00, 2022-08-27 22:10,1.00, 2022-08-27 22:20,1.00, 2022-08-27 22:30,0.80, 2022-08-27 22:40,1.00, 2022-08-27 22:50,1.10, 2022-08-27 23:00,1.00, 2022-08-27 23:10,1.00, 2022-08-27 23:20,1.00, 2022-08-27 23:30,1.00, 2022-08-27 23:40,1.00, 2022-08-27 23:50,1.10, 2022-08-28 00:00,1.00, 2022-08-28 00:10,1.00, 2022-08-28 00:20,1.00, 2022-08-28 00:30,1.00, 2022-08-28 00:40,0.80, 2022-08-28 00:50,1.00, 2022-08-28 01:00,1.00, 2022-08-28 01:10,0.80, 2022-08-28 01:20,1.00, 2022-08-28 01:30,1.00, 2022-08-28 01:40,1.00, 2022-08-28 01:50,1.10, 2022-08-28 02:00,1.00, 2022-08-28 02:10,1.00, 2022-08-28 02:20,1.00, 2022-08-28 02:30,1.00, 2022-08-28 02:40,1.00, 2022-08-28 02:50,1.00, 2022-08-28 03:00,1.00, 2022-08-28 03:10,1.00, 2022-08-28 03:20,1.00, 2022-08-28 03:30,1.00, 2022-08-28 03:40,1.00, 2022-08-28 03:50,1.10, 2022-08-28 04:00,1.00, 2022-08-28 04:10,1.00, 2022-08-28 04:20,1.00, 2022-08-28 04:30,1.00, 2022-08-28 04:40,1.00, 2022-08-28 04:50,1.00, 2022-08-28 05:00,1.00, 2022-08-28 05:10,1.00, 2022-08-28 05:20,1.00, 2022-08-28 05:30,1.00, 2022-08-28 05:40,1.30, 2022-08-28 05:50,1.70, 2022-08-28 06:00,4.00, 2022-08-28 06:10,8.40, 2022-08-28 06:20,18.90, 2022-08-28 06:30,34.90, 2022-08-28 06:40,56.30, 2022-08-28 06:50,80.70, 2022-08-28 07:00,107.40, 2022-08-28 07:10,132.00, 2022-08-28 07:20,157.20, 2022-08-28 07:30,183.50, 2022-08-28 07:40,208.10, 2022-08-28 07:50,236.50, 2022-08-28 08:00,267.00, 2022-08-28 08:10,297.40, 2022-08-28 08:20,327.10, 2022-08-28 08:30,357.30, 2022-08-28 08:40,387.80, 2022-08-28 08:50,419.40, 2022-08-28 09:00,450.00, 2022-08-28 09:10,466.40, 2022-08-28 09:20,505.60, 2022-08-28 09:30,533.10, 2022-08-28 09:40,559.80, 2022-08-28 09:50,586.10, 2022-08-28 10:00,606.40, 2022-08-28 10:10,632.70, 2022-08-28 10:20,653.30, 2022-08-28 10:30,676.90, 2022-08-28 10:40,694.50, 2022-08-28 10:50,714.30, 2022-08-28 11:00,731.70, 2022-08-28 11:10,746.50, 2022-08-28 11:20,760.90, 2022-08-28 11:30,774.00, 2022-08-28 11:40,789.80, 2022-08-28 11:50,797.50, 2022-08-28 12:00,727.30, 2022-08-28 12:10,808.30, 2022-08-28 12:20,816.20, 2022-08-28 12:30,820.90, 2022-08-28 12:40,821.90, 2022-08-28 12:50,789.30, 2022-08-28 13:00,140.00, 2022-08-28 13:10,138.30, 2022-08-28 13:20,396.20, 2022-08-28 13:30,804.50, 2022-08-28 13:40,801.50, 2022-08-28 13:50,794.60, 2022-08-28 14:00,783.00, 2022-08-28 14:10,770.60, 2022-08-28 14:20,761.40, 2022-08-28 14:30,746.90, 2022-08-28 14:40,728.20, 2022-08-28 14:50,712.20, 2022-08-28 15:00,694.10, 2022-08-28 15:10,599.50, 2022-08-28 15:20,599.50, 2022-08-28 15:30,618.90, 2022-08-28 15:40,598.30, 2022-08-28 15:50,574.30, 2022-08-28 16:00,547.60, 2022-08-28 16:10,516.70, 2022-08-28 16:20,500.30, 2022-08-28 16:30,471.30, 2022-08-28 16:40,439.70, 2022-08-28 16:50,409.30, 2022-08-28 17:00,375.60, 2022-08-28 17:10,344.70, 2022-08-28 17:20,309.80, 2022-08-28 17:30,279.40, 2022-08-28 17:40,245.50, 2022-08-28 17:50,185.80, 2022-08-28 18:00,54.40, 2022-08-28 18:10,53.80, 2022-08-28 18:20,117.90, 2022-08-28 18:30,87.50, 2022-08-28 18:40,62.40, 2022-08-28 18:50,21.60, 2022-08-28 19:00,13.20, 2022-08-28 19:10,6.10, 2022-08-28 19:20,2.30, 2022-08-28 19:30,1.00, 2022-08-28 19:40,1.00, 2022-08-28 19:50,1.00, 2022-08-28 20:00,1.00, 2022-08-28 20:10,1.10, 2022-08-28 20:20,1.00, 2022-08-28 20:30,1.00, 2022-08-28 20:40,1.00, 2022-08-28 20:50,1.30, 2022-08-28 21:00,1.00, 2022-08-28 21:10,1.00, 2022-08-28 21:20,1.00, 2022-08-28 21:30,1.00, 2022-08-28 21:40,1.00, 2022-08-28 21:50,1.10, 2022-08-28 22:00,1.00, 2022-08-28 22:10,1.00, 2022-08-28 22:20,1.00, 2022-08-28 22:30,1.00, 2022-08-28 22:40,1.00, 2022-08-28 22:50,1.00, 2022-08-28 23:00,1.00, 2022-08-28 23:10,1.00, 2022-08-28 23:20,0.80, 2022-08-28 23:30,1.10, 2022-08-28 23:40,1.00, 2022-08-28 23:50,1.10, 2022-08-29 00:00,0.80, 2022-08-29 00:10,1.10, 2022-08-29 00:20,1.10, 2022-08-29 00:30,1.00, 2022-08-29 00:40,1.00, 2022-08-29 00:50,0.60, 2022-08-29 01:00,1.10, 2022-08-29 01:10,1.00, 2022-08-29 01:20,1.10, 2022-08-29 01:30,1.00, 2022-08-29 01:40,1.00, 2022-08-29 01:50,1.00, 2022-08-29 02:00,1.10, 2022-08-29 02:10,1.00, 2022-08-29 02:20,1.00, 2022-08-29 02:30,0.80, 2022-08-29 02:40,1.00, 2022-08-29 02:50,0.80, 2022-08-29 03:00,0.80, 2022-08-29 03:10,1.00, 2022-08-29 03:20,1.00, 2022-08-29 03:30,1.00, 2022-08-29 03:40,1.00, 2022-08-29 03:50,1.00, 2022-08-29 04:00,1.10, 2022-08-29 04:10,1.00, 2022-08-29 04:20,0.60, 2022-08-29 04:30,1.00, 2022-08-29 04:40,1.10, 2022-08-29 04:50,1.00, 2022-08-29 05:00,0.80, 2022-08-29 05:10,1.00, 2022-08-29 05:20,1.00, 2022-08-29 05:30,1.10, 2022-08-29 05:40,1.10, 2022-08-29 05:50,1.70, 2022-08-29 06:00,4.00, 2022-08-29 06:10,8.60, 2022-08-29 06:20,13.50, 2022-08-29 06:30,25.00, 2022-08-29 06:40,55.70, 2022-08-29 06:50,89.80, 2022-08-29 07:00,114.80, 2022-08-29 07:10,144.80, 2022-08-29 07:20,160.00, 2022-08-29 07:30,185.60, 2022-08-29 07:40,210.80, 2022-08-29 07:50,171.50, 2022-08-29 08:00,178.00, 2022-08-29 08:10,169.60, 2022-08-29 08:20,240.90, 2022-08-29 08:30,343.10, 2022-08-29 08:40,398.10, 2022-08-29 08:50,425.20, 2022-08-29 09:00,459.70, 2022-08-29 09:10,486.20, 2022-08-29 09:20,516.70, 2022-08-29 09:30,541.50, 2022-08-29 09:40,569.00, 2022-08-29 09:50,596.40, 2022-08-29 10:00,641.30, 2022-08-29 10:10,642.20, 2022-08-29 10:20,666.60, 2022-08-29 10:30,673.50, 2022-08-29 10:40,700.80, 2022-08-29 10:50,711.30, 2022-08-29 11:00,736.20, 2022-08-29 11:10,748.60, 2022-08-29 11:20,764.50, 2022-08-29 11:30,779.20, 2022-08-29 11:40,790.00, 2022-08-29 11:50,796.30, 2022-08-29 12:00,774.20, 2022-08-29 12:10,814.60, 2022-08-29 12:20,822.70, 2022-08-29 12:30,827.20, 2022-08-29 12:40,831.20, 2022-08-29 12:50,811.60, 2022-08-29 13:00,169.20, 2022-08-29 13:10,106.20, 2022-08-29 13:20,114.30, 2022-08-29 13:30,811.60, 2022-08-29 13:40,810.10, 2022-08-29 13:50,796.50, 2022-08-29 14:00,790.60, 2022-08-29 14:10,777.60, 2022-08-29 14:20,756.70, 2022-08-29 14:30,751.90, 2022-08-29 14:40,736.40, 2022-08-29 14:50,648.70, 2022-08-29 15:00,620.50, 2022-08-29 15:10,675.00, 2022-08-29 15:20,653.10, 2022-08-29 15:30,630.20, 2022-08-29 15:40,605.80, 2022-08-29 15:50,580.80, 2022-08-29 16:00,553.30, 2022-08-29 16:10,524.00, 2022-08-29 16:20,496.90, 2022-08-29 16:30,466.50, 2022-08-29 16:40,436.20, 2022-08-29 16:50,405.70, 2022-08-29 17:00,373.70, 2022-08-29 17:10,340.50, 2022-08-29 17:20,311.10, 2022-08-29 17:30,278.30, 2022-08-29 17:40,244.90, 2022-08-29 17:50,100.10, 2022-08-29 18:00,51.10, 2022-08-29 18:10,46.30, 2022-08-29 18:20,116.00, 2022-08-29 18:30,83.00, 2022-08-29 18:40,57.20, 2022-08-29 18:50,19.60, 2022-08-29 19:00,11.10, 2022-08-29 19:10,4.80, 2022-08-29 19:20,2.10, 2022-08-29 19:30,1.00, 2022-08-29 19:40,1.00, 2022-08-29 19:50,1.00, 2022-08-29 20:00,1.10, 2022-08-29 20:10,1.00, 2022-08-29 20:20,1.00, 2022-08-29 20:30,1.10, 2022-08-29 20:40,1.00, 2022-08-29 20:50,1.00, 2022-08-29 21:00,1.00, 2022-08-29 21:10,1.00, 2022-08-29 21:20,1.10, 2022-08-29 21:30,1.10, 2022-08-29 21:40,1.00, 2022-08-29 21:50,1.00, 2022-08-29 22:00,1.00, 2022-08-29 22:10,1.10, 2022-08-29 22:20,1.00, 2022-08-29 22:30,1.30, 2022-08-29 22:40,1.00, 2022-08-29 22:50,1.00, 2022-08-29 23:00,1.00, 2022-08-29 23:10,1.00, 2022-08-29 23:20,1.00, 2022-08-29 23:30,1.00, 2022-08-29 23:40,1.00, 2022-08-29 23:50,1.00, 2022-08-30 00:00,1.00, 2022-08-30 00:10,1.00, 2022-08-30 00:20,1.00, 2022-08-30 00:30,1.30, 2022-08-30 00:40,1.00, 2022-08-30 00:50,1.00, 2022-08-30 01:00,1.00, 2022-08-30 01:10,1.10, 2022-08-30 01:20,1.00, 2022-08-30 01:30,1.00, 2022-08-30 01:40,1.00, 2022-08-30 01:50,1.00, 2022-08-30 02:00,1.10, 2022-08-30 02:10,1.10, 2022-08-30 02:20,1.00, 2022-08-30 02:30,1.30, 2022-08-30 02:40,1.00, 2022-08-30 02:50,1.00, 2022-08-30 03:00,1.00, 2022-08-30 03:10,1.00, 2022-08-30 03:20,1.00, 2022-08-30 03:30,1.10, 2022-08-30 03:40,1.00, 2022-08-30 03:50,1.10, 2022-08-30 04:00,1.00, 2022-08-30 04:10,1.00, 2022-08-30 04:20,1.00, 2022-08-30 04:30,1.10, 2022-08-30 04:40,1.00, 2022-08-30 04:50,1.30, 2022-08-30 05:00,1.10, 2022-08-30 05:10,1.00, 2022-08-30 05:20,1.00, 2022-08-30 05:30,1.00, 2022-08-30 05:40,1.10, 2022-08-30 05:50,1.70, 2022-08-30 06:00,4.00, 2022-08-30 06:10,9.30, 2022-08-30 06:20,28.00, 2022-08-30 06:30,54.70, 2022-08-30 06:40,81.10, 2022-08-30 06:50,105.90, 2022-08-30 07:00,117.50, 2022-08-30 07:10,137.70, 2022-08-30 07:20,78.80, 2022-08-30 07:30,125.70, 2022-08-30 07:40,211.50, 2022-08-30 07:50,240.30, 2022-08-30 08:00,272.80, 2022-08-30 08:10,306.10, 2022-08-30 08:20,335.50, 2022-08-30 08:30,362.60, 2022-08-30 08:40,392.00, 2022-08-30 08:50,423.20, 2022-08-30 09:00,452.60, 2022-08-30 09:10,481.80, 2022-08-30 09:20,511.00, 2022-08-30 09:30,535.40, 2022-08-30 09:40,561.90, 2022-08-30 09:50,587.70, 2022-08-30 10:00,612.50, 2022-08-30 10:10,634.20, 2022-08-30 10:20,653.50, 2022-08-30 10:30,673.90, 2022-08-30 10:40,690.70, 2022-08-30 10:50,706.10, 2022-08-30 11:00,718.10, 2022-08-30 11:10,745.00, 2022-08-30 11:20,758.60, 2022-08-30 11:30,774.40, 2022-08-30 11:40,783.00, 2022-08-30 11:50,796.30, 2022-08-30 12:00,801.70, 2022-08-30 12:10,806.60, 2022-08-30 12:20,817.50, 2022-08-30 12:30,820.70, 2022-08-30 12:40,823.60, 2022-08-30 12:50,627.50, 2022-08-30 13:00,694.10, 2022-08-30 13:10,135.20, 2022-08-30 13:20,165.00, 2022-08-30 13:30,879.30, 2022-08-30 13:40,872.40, 2022-08-30 13:50,845.90, 2022-08-30 14:00,829.90, 2022-08-30 14:10,814.50, 2022-08-30 14:20,796.30, 2022-08-30 14:30,775.00, 2022-08-30 14:40,688.80, 2022-08-30 14:50,700.20, 2022-08-30 15:00,705.50, 2022-08-30 15:10,677.30, 2022-08-30 15:20,654.80, 2022-08-30 15:30,640.90, 2022-08-30 15:40,659.80, 2022-08-30 15:50,689.10, 2022-08-30 16:00,676.70, 2022-08-30 16:10,663.60, 2022-08-30 16:20,603.70, 2022-08-30 16:30,458.00, 2022-08-30 16:40,218.20, 2022-08-30 16:50,264.20, 2022-08-30 17:00,421.00, 2022-08-30 17:10,364.10, 2022-08-30 17:20,119.80, 2022-08-30 17:30,307.30, 2022-08-30 17:40,346.00, 2022-08-30 17:50,185.40, 2022-08-30 18:00,165.80, 2022-08-30 18:10,100.30, 2022-08-30 18:20,137.10, 2022-08-30 18:30,115.80, 2022-08-30 18:40,69.60, 2022-08-30 18:50,24.20, 2022-08-30 19:00,12.60, 2022-08-30 19:10,5.50, 2022-08-30 19:20,1.70, 2022-08-30 19:30,1.00, 2022-08-30 19:40,1.00, 2022-08-30 19:50,1.00, 2022-08-30 20:00,1.00, 2022-08-30 20:10,1.00, 2022-08-30 20:20,0.80, 2022-08-30 20:30,1.00, 2022-08-30 20:40,1.00, 2022-08-30 20:50,1.00, 2022-08-30 21:00,1.10, 2022-08-30 21:10,1.00, 2022-08-30 21:20,1.00, 2022-08-30 21:30,1.00, 2022-08-30 21:40,1.00, 2022-08-30 21:50,1.00, 2022-08-30 22:00,0.80, 2022-08-30 22:10,1.00, 2022-08-30 22:20,1.00, 2022-08-30 22:30,1.00, 2022-08-30 22:40,1.00, 2022-08-30 22:50,1.10, 2022-08-30 23:00,1.10, 2022-08-30 23:10,1.10, 2022-08-30 23:20,1.00, 2022-08-30 23:30,1.10, 2022-08-30 23:40,1.10, 2022-08-30 23:50,1.00, 2022-08-31 00:00,1.00, 2022-08-31 00:10,1.00, 2022-08-31 00:20,1.00, 2022-08-31 00:30,1.10, 2022-08-31 00:40,1.00, 2022-08-31 00:50,1.00, 2022-08-31 01:00,1.10, 2022-08-31 01:10,1.00, 2022-08-31 01:20,1.00, 2022-08-31 01:30,1.30, 2022-08-31 01:40,1.10, 2022-08-31 01:50,1.10, 2022-08-31 02:00,1.10, 2022-08-31 02:10,1.00, 2022-08-31 02:20,1.00, 2022-08-31 02:30,1.00, 2022-08-31 02:40,1.00, 2022-08-31 02:50,1.10, 2022-08-31 03:00,1.00, 2022-08-31 03:10,1.00, 2022-08-31 03:20,0.60, 2022-08-31 03:30,0.80, 2022-08-31 03:40,1.00, 2022-08-31 03:50,1.00, 2022-08-31 04:00,1.00, 2022-08-31 04:10,1.00, 2022-08-31 04:20,1.00, 2022-08-31 04:30,1.00, 2022-08-31 04:40,1.00, 2022-08-31 04:50,1.00, 2022-08-31 05:00,1.00, 2022-08-31 05:10,1.00, 2022-08-31 05:20,1.10, 2022-08-31 05:30,1.00, 2022-08-31 05:40,0.80, 2022-08-31 05:50,1.30, 2022-08-31 06:00,3.10, 2022-08-31 06:10,5.90, 2022-08-31 06:20,19.60, 2022-08-31 06:30,44.10, 2022-08-31 06:40,71.10, 2022-08-31 06:50,96.30, 2022-08-31 07:00,123.40, 2022-08-31 07:10,149.70, 2022-08-31 07:20,174.70, 2022-08-31 07:30,198.20, 2022-08-31 07:40,220.70, 2022-08-31 07:50,247.80, 2022-08-31 08:00,277.50, 2022-08-31 08:10,309.00, 2022-08-31 08:20,315.70, 2022-08-31 08:30,370.80, 2022-08-31 08:40,403.80, 2022-08-31 08:50,431.60, 2022-08-31 09:00,461.40, 2022-08-31 09:10,489.60, 2022-08-31 09:20,517.50, 2022-08-31 09:30,544.20, 2022-08-31 09:40,571.30, 2022-08-31 09:50,594.50, 2022-08-31 10:00,617.20, 2022-08-31 10:10,639.50, 2022-08-31 10:20,663.40, 2022-08-31 10:30,681.10, 2022-08-31 10:40,701.90, 2022-08-31 10:50,720.60, 2022-08-31 11:00,742.00, 2022-08-31 11:10,751.50, 2022-08-31 11:20,766.40, 2022-08-31 11:30,782.60, 2022-08-31 11:40,791.80, 2022-08-31 11:50,727.70, 2022-08-31 12:00,811.40, 2022-08-31 12:10,821.10, 2022-08-31 12:20,826.50, 2022-08-31 12:30,829.10, 2022-08-31 12:40,828.40, 2022-08-31 12:50,616.30, 2022-08-31 13:00,821.10, 2022-08-31 13:10,142.50, 2022-08-31 13:20,94.40, 2022-08-31 13:30,811.40, 2022-08-31 13:40,804.00, 2022-08-31 13:50,794.40, 2022-08-31 14:00,781.10, 2022-08-31 14:10,770.20, 2022-08-31 14:20,756.70, 2022-08-31 14:30,654.20, 2022-08-31 14:40,724.60, 2022-08-31 14:50,705.00, 2022-08-31 15:00,688.40, 2022-08-31 15:10,664.10, 2022-08-31 15:20,643.50, 2022-08-31 15:30,620.70, 2022-08-31 15:40,593.40, 2022-08-31 15:50,567.80, 2022-08-31 16:00,540.70, 2022-08-31 16:10,515.20, 2022-08-31 16:20,483.10, 2022-08-31 16:30,459.70, 2022-08-31 16:40,432.20, 2022-08-31 16:50,397.10, 2022-08-31 17:00,368.50, 2022-08-31 17:10,337.00, 2022-08-31 17:20,305.00, 2022-08-31 17:30,271.40, 2022-08-31 17:40,238.80, 2022-08-31 17:50,63.70, 2022-08-31 18:00,51.70, 2022-08-31 18:10,47.10, 2022-08-31 18:20,112.30, 2022-08-31 18:30,84.10, 2022-08-31 18:40,57.40, 2022-08-31 18:50,21.40, 2022-08-31 19:00,12.40, 2022-08-31 19:10,4.40, 2022-08-31 19:20,1.70, 2022-08-31 19:30,1.00, 2022-08-31 19:40,1.00, 2022-08-31 19:50,1.00, 2022-08-31 20:00,1.00, 2022-08-31 20:10,1.10, 2022-08-31 20:20,1.00, 2022-08-31 20:30,1.00, 2022-08-31 20:40,1.00, 2022-08-31 20:50,1.00, 2022-08-31 21:00,1.00, 2022-08-31 21:10,1.00, 2022-08-31 21:20,1.10, 2022-08-31 21:30,1.10, 2022-08-31 21:40,1.00, 2022-08-31 21:50,1.00, 2022-08-31 22:00,1.00, 2022-08-31 22:10,1.00, 2022-08-31 22:20,1.00, 2022-08-31 22:30,1.00, 2022-08-31 22:40,1.00, 2022-08-31 22:50,1.00, 2022-08-31 23:00,1.10, 2022-08-31 23:10,1.10, 2022-08-31 23:20,1.10, 2022-08-31 23:30,1.00, 2022-08-31 23:40,1.00, 2022-08-31 23:50,1.10, 2022-09-01 00:00,1.00, 2022-09-01 00:10,1.10, 2022-09-01 00:20,1.10, 2022-09-01 00:30,1.00, 2022-09-01 00:40,1.10, 2022-09-01 00:50,1.00, 2022-09-01 01:00,1.00, 2022-09-01 01:10,1.00, 2022-09-01 01:20,1.30, 2022-09-01 01:30,1.00, 2022-09-01 01:40,1.00, 2022-09-01 01:50,0.80, 2022-09-01 02:00,0.60, 2022-09-01 02:10,1.00, 2022-09-01 02:20,1.00, 2022-09-01 02:30,1.30, 2022-09-01 02:40,0.80, 2022-09-01 02:50,1.00, 2022-09-01 03:00,1.10, 2022-09-01 03:10,1.10, 2022-09-01 03:20,1.10, 2022-09-01 03:30,1.00, 2022-09-01 03:40,0.80, 2022-09-01 03:50,1.00, 2022-09-01 04:00,1.00, 2022-09-01 04:10,1.00, 2022-09-01 04:20,1.00, 2022-09-01 04:30,1.00, 2022-09-01 04:40,1.00, 2022-09-01 04:50,1.00, 2022-09-01 05:00,1.10, 2022-09-01 05:10,1.00, 2022-09-01 05:20,1.00, 2022-09-01 05:30,1.00, 2022-09-01 05:40,1.00, 2022-09-01 05:50,1.30, 2022-09-01 06:00,3.20, 2022-09-01 06:10,7.20, 2022-09-01 06:20,20.40, 2022-09-01 06:30,40.40, 2022-09-01 06:40,60.30, 2022-09-01 06:50,80.30, 2022-09-01 07:00,101.10, 2022-09-01 07:10,123.80, 2022-09-01 07:20,150.10, 2022-09-01 07:30,178.70, 2022-09-01 07:40,207.90, 2022-09-01 07:50,238.60, 2022-09-01 08:00,271.00, 2022-09-01 08:10,301.60, 2022-09-01 08:20,306.30, 2022-09-01 08:30,362.40, 2022-09-01 08:40,392.70, 2022-09-01 08:50,423.80, 2022-09-01 09:00,456.10, 2022-09-01 09:10,485.00, 2022-09-01 09:20,512.90, 2022-09-01 09:30,539.60, 2022-09-01 09:40,566.90, 2022-09-01 09:50,591.30, 2022-09-01 10:00,613.40, 2022-09-01 10:10,639.20, 2022-09-01 10:20,661.50, 2022-09-01 10:30,679.20, 2022-09-01 10:40,695.20, 2022-09-01 10:50,716.60, 2022-09-01 11:00,733.40, 2022-09-01 11:10,749.00, 2022-09-01 11:20,763.30, 2022-09-01 11:30,771.70, 2022-09-01 11:40,784.10, 2022-09-01 11:50,763.00, 2022-09-01 12:00,802.10, 2022-09-01 12:10,810.80, 2022-09-01 12:20,819.80, 2022-09-01 12:30,823.80, 2022-09-01 12:40,822.10, 2022-09-01 12:50,815.00, 2022-09-01 13:00,814.10, 2022-09-01 13:10,204.50, 2022-09-01 13:20,113.10, 2022-09-01 13:30,807.00, 2022-09-01 13:40,802.40, 2022-09-01 13:50,794.00, 2022-09-01 14:00,782.00, 2022-09-01 14:10,740.30, 2022-09-01 14:20,675.40, 2022-09-01 14:30,750.40, 2022-09-01 14:40,771.20, 2022-09-01 14:50,779.20, 2022-09-01 15:00,780.90, 2022-09-01 15:10,344.10, 2022-09-01 15:20,314.50, 2022-09-01 15:30,517.50, 2022-09-01 15:40,408.20, 2022-09-01 15:50,541.50, 2022-09-01 16:00,695.00, 2022-09-01 16:10,575.80, 2022-09-01 16:20,550.70, 2022-09-01 16:30,423.40, 2022-09-01 16:40,225.50, 2022-09-01 16:50,187.50, 2022-09-01 17:00,392.20, 2022-09-01 17:10,383.20, 2022-09-01 17:20,147.10, 2022-09-01 17:30,112.90, 2022-09-01 17:40,108.90, 2022-09-01 17:50,81.80, 2022-09-01 18:00,73.80, 2022-09-01 18:10,65.80, 2022-09-01 18:20,59.30, 2022-09-01 18:30,39.30, 2022-09-01 18:40,13.50, 2022-09-01 18:50,7.80, 2022-09-01 19:00,7.40, 2022-09-01 19:10,2.90, 2022-09-01 19:20,1.30, 2022-09-01 19:30,1.00, 2022-09-01 19:40,1.00, 2022-09-01 19:50,1.00, 2022-09-01 20:00,1.10, 2022-09-01 20:10,1.00, 2022-09-01 20:20,1.00, 2022-09-01 20:30,1.10, 2022-09-01 20:40,1.10, 2022-09-01 20:50,1.00, 2022-09-01 21:00,1.00, 2022-09-01 21:10,1.00, 2022-09-01 21:20,1.30, 2022-09-01 21:30,1.00, 2022-09-01 21:40,1.00, 2022-09-01 21:50,1.00, 2022-09-01 22:00,1.10, 2022-09-01 22:10,1.00, 2022-09-01 22:20,1.00, 2022-09-01 22:30,1.00, 2022-09-01 22:40,1.30, 2022-09-01 22:50,1.30, 2022-09-01 23:00,1.00, 2022-09-01 23:10,1.70, 2022-09-01 23:20,1.00, 2022-09-01 23:30,1.00, 2022-09-01 23:40,0.80, 2022-09-01 23:50,1.10, 2022-09-02 00:00,1.00, 2022-09-02 00:10,1.00, 2022-09-02 00:20,1.10, 2022-09-02 00:30,1.00, 2022-09-02 00:40,1.00, 2022-09-02 00:50,1.00, 2022-09-02 01:00,1.00, 2022-09-02 01:10,1.00, 2022-09-02 01:20,1.00, 2022-09-02 01:30,1.00, 2022-09-02 01:40,1.00, 2022-09-02 01:50,1.00, 2022-09-02 02:00,1.00, 2022-09-02 02:10,1.30, 2022-09-02 02:20,1.00, 2022-09-02 02:30,0.80, 2022-09-02 02:40,1.00, 2022-09-02 02:50,1.00, 2022-09-02 03:00,1.00, 2022-09-02 03:10,1.30, 2022-09-02 03:20,1.00, 2022-09-02 03:30,1.10, 2022-09-02 03:40,1.00, 2022-09-02 03:50,1.00, 2022-09-02 04:00,1.00, 2022-09-02 04:10,1.30, 2022-09-02 04:20,1.00, 2022-09-02 04:30,1.10, 2022-09-02 04:40,1.00, 2022-09-02 04:50,1.00, 2022-09-02 05:00,1.00, 2022-09-02 05:10,1.00, 2022-09-02 05:20,1.00, 2022-09-02 05:30,1.30, 2022-09-02 05:40,1.00, 2022-09-02 05:50,1.10, 2022-09-02 06:00,1.10, 2022-09-02 06:10,1.30, 2022-09-02 06:20,1.30, 2022-09-02 06:30,1.30, 2022-09-02 06:40,1.70, 2022-09-02 06:50,2.10, 2022-09-02 07:00,2.50, 2022-09-02 07:10,4.00, 2022-09-02 07:20,7.10, 2022-09-02 07:30,16.80, 2022-09-02 07:40,50.20, 2022-09-02 07:50,67.50, 2022-09-02 08:00,68.10, 2022-09-02 08:10,56.10, 2022-09-02 08:20,51.70, 2022-09-02 08:30,102.80, 2022-09-02 08:40,236.70, 2022-09-02 08:50,397.10, 2022-09-02 09:00,333.20, 2022-09-02 09:10,521.30, 2022-09-02 09:20,535.00, 2022-09-02 09:30,560.20, 2022-09-02 09:40,542.60, 2022-09-02 09:50,621.20, 2022-09-02 10:00,498.00, 2022-09-02 10:10,550.70, 2022-09-02 10:20,497.30, 2022-09-02 10:30,270.80, 2022-09-02 10:40,842.10, 2022-09-02 10:50,329.80, 2022-09-02 11:00,803.20, 2022-09-02 11:10,791.40, 2022-09-02 11:20,791.40, 2022-09-02 11:30,823.40, 2022-09-02 11:40,874.00, 2022-09-02 11:50,314.00, 2022-09-02 12:00,244.30, 2022-09-02 12:10,607.50, 2022-09-02 12:20,620.90, 2022-09-02 12:30,692.60, 2022-09-02 12:40,217.60, 2022-09-02 12:50,150.10, 2022-09-02 13:00,188.60, 2022-09-02 13:10,447.30, 2022-09-02 13:20,433.00, 2022-09-02 13:30,323.30, 2022-09-02 13:40,466.90, 2022-09-02 13:50,953.50, 2022-09-02 14:00,481.80, 2022-09-02 14:10,776.90, 2022-09-02 14:20,734.70, 2022-09-02 14:30,765.20, 2022-09-02 14:40,522.40, 2022-09-02 14:50,781.10, 2022-09-02 15:00,740.60, 2022-09-02 15:10,220.90, 2022-09-02 15:20,695.00, 2022-09-02 15:30,620.90, 2022-09-02 15:40,167.30, 2022-09-02 15:50,246.40, 2022-09-02 16:00,240.90, 2022-09-02 16:10,560.60, 2022-09-02 16:20,706.90, 2022-09-02 16:30,622.00, 2022-09-02 16:40,455.90, 2022-09-02 16:50,543.00, 2022-09-02 17:00,469.00, 2022-09-02 17:10,422.50, 2022-09-02 17:20,201.60, 2022-09-02 17:30,187.90, 2022-09-02 17:40,95.90, 2022-09-02 17:50,198.20, 2022-09-02 18:00,59.30, 2022-09-02 18:10,86.00, 2022-09-02 18:20,34.90, 2022-09-02 18:30,28.20, 2022-09-02 18:40,18.10, 2022-09-02 18:50,13.40, 2022-09-02 19:00,8.60, 2022-09-02 19:10,3.10, 2022-09-02 19:20,1.30, 2022-09-02 19:30,1.10, 2022-09-02 19:40,1.00, 2022-09-02 19:50,1.10, 2022-09-02 20:00,1.00, 2022-09-02 20:10,1.00, 2022-09-02 20:20,1.10, 2022-09-02 20:30,1.00, 2022-09-02 20:40,1.00, 2022-09-02 20:50,1.10, 2022-09-02 21:00,1.00, 2022-09-02 21:10,1.30, 2022-09-02 21:20,1.00, 2022-09-02 21:30,1.30, 2022-09-02 21:40,1.10, 2022-09-02 21:50,1.10, 2022-09-02 22:00,1.10, 2022-09-02 22:10,1.10, 2022-09-02 22:20,1.00, 2022-09-02 22:30,1.00, 2022-09-02 22:40,1.00, 2022-09-02 22:50,1.00, 2022-09-02 23:00,1.00, 2022-09-02 23:10,1.10, 2022-09-02 23:20,1.10, 2022-09-02 23:30,1.00, 2022-09-02 23:40,1.00, 2022-09-02 23:50,1.00, 2022-09-03 00:00,1.00, 2022-09-03 00:10,1.00, 2022-09-03 00:20,1.00, 2022-09-03 00:30,0.80, 2022-09-03 00:40,1.00, 2022-09-03 00:50,1.10, 2022-09-03 01:00,1.10, 2022-09-03 01:10,1.00, 2022-09-03 01:20,1.10, 2022-09-03 01:30,1.10, 2022-09-03 01:40,1.00, 2022-09-03 01:50,1.10, 2022-09-03 02:00,1.00, 2022-09-03 02:10,1.10, 2022-09-03 02:20,1.30, 2022-09-03 02:30,1.00, 2022-09-03 02:40,1.00, 2022-09-03 02:50,1.00, 2022-09-03 03:00,1.10, 2022-09-03 03:10,1.00, 2022-09-03 03:20,1.10, 2022-09-03 03:30,1.10, 2022-09-03 03:40,0.80, 2022-09-03 03:50,1.00, 2022-09-03 04:00,1.00, 2022-09-03 04:10,1.00, 2022-09-03 04:20,1.00, 2022-09-03 04:30,1.00, 2022-09-03 04:40,1.00, 2022-09-03 04:50,1.00, 2022-09-03 05:00,1.00, 2022-09-03 05:10,1.00, 2022-09-03 05:20,1.00, 2022-09-03 05:30,1.00, 2022-09-03 05:40,1.10, 2022-09-03 05:50,1.30, 2022-09-03 06:00,2.90, 2022-09-03 06:10,5.70, 2022-09-03 06:20,10.50, 2022-09-03 06:30,18.30, 2022-09-03 06:40,54.40, 2022-09-03 06:50,102.20, 2022-09-03 07:00,133.30, 2022-09-03 07:10,156.60, 2022-09-03 07:20,175.70, 2022-09-03 07:30,196.70, 2022-09-03 07:40,222.60, 2022-09-03 07:50,250.80, 2022-09-03 08:00,283.60, 2022-09-03 08:10,312.40, 2022-09-03 08:20,297.00, 2022-09-03 08:30,372.10, 2022-09-03 08:40,404.20, 2022-09-03 08:50,433.90, 2022-09-03 09:00,463.30, 2022-09-03 09:10,491.70, 2022-09-03 09:20,520.50, 2022-09-03 09:30,546.50, 2022-09-03 09:40,575.30, 2022-09-03 09:50,601.80, 2022-09-03 10:00,627.90, 2022-09-03 10:10,661.70, 2022-09-03 10:20,677.10, 2022-09-03 10:30,705.00, 2022-09-03 10:40,746.00, 2022-09-03 10:50,758.40, 2022-09-03 11:00,752.30, 2022-09-03 11:10,765.20, 2022-09-03 11:20,777.60, 2022-09-03 11:30,786.00, 2022-09-03 11:40,689.50, 2022-09-03 11:50,805.10, 2022-09-03 12:00,820.40, 2022-09-03 12:10,825.10, 2022-09-03 12:20,828.40, 2022-09-03 12:30,833.30, 2022-09-03 12:40,789.30, 2022-09-03 12:50,832.80, 2022-09-03 13:00,832.40, 2022-09-03 13:10,194.20, 2022-09-03 13:20,153.50, 2022-09-03 13:30,794.20, 2022-09-03 13:40,821.30, 2022-09-03 13:50,708.20, 2022-09-03 14:00,774.60, 2022-09-03 14:10,766.20, 2022-09-03 14:20,751.30, 2022-09-03 14:30,735.30, 2022-09-03 14:40,717.20, 2022-09-03 14:50,701.30, 2022-09-03 15:00,670.80, 2022-09-03 15:10,655.80, 2022-09-03 15:20,631.90, 2022-09-03 15:30,610.60, 2022-09-03 15:40,585.00, 2022-09-03 15:50,561.30, 2022-09-03 16:00,533.90, 2022-09-03 16:10,507.70, 2022-09-03 16:20,479.70, 2022-09-03 16:30,449.40, 2022-09-03 16:40,419.10, 2022-09-03 16:50,389.70, 2022-09-03 17:00,359.00, 2022-09-03 17:10,327.30, 2022-09-03 17:20,295.10, 2022-09-03 17:30,262.30, 2022-09-03 17:40,231.00, 2022-09-03 17:50,108.00, 2022-09-03 18:00,38.00, 2022-09-03 18:10,85.30, 2022-09-03 18:20,108.50, 2022-09-03 18:30,80.50, 2022-09-03 18:40,51.30, 2022-09-03 18:50,13.40, 2022-09-03 19:00,7.80, 2022-09-03 19:10,3.40, 2022-09-03 19:20,1.50, 2022-09-03 19:30,1.00, 2022-09-03 19:40,1.00, 2022-09-03 19:50,1.10, 2022-09-03 20:00,1.10, 2022-09-03 20:10,1.10, 2022-09-03 20:20,1.10, 2022-09-03 20:30,1.00, 2022-09-03 20:40,1.10, 2022-09-03 20:50,1.00, 2022-09-03 21:00,1.10, 2022-09-03 21:10,1.10, 2022-09-03 21:20,1.10, 2022-09-03 21:30,1.00, 2022-09-03 21:40,1.10, 2022-09-03 21:50,1.10, 2022-09-03 22:00,1.00, 2022-09-03 22:10,1.00, 2022-09-03 22:20,1.30, 2022-09-03 22:30,1.00, 2022-09-03 22:40,1.10, 2022-09-03 22:50,1.00, 2022-09-03 23:00,1.10, 2022-09-03 23:10,1.10, 2022-09-03 23:20,1.00, 2022-09-03 23:30,1.00, 2022-09-03 23:40,1.00, 2022-09-03 23:50,1.00, 2022-09-04 00:00,1.10, 2022-09-04 00:10,1.00, 2022-09-04 00:20,1.00, 2022-09-04 00:30,1.00, 2022-09-04 00:40,1.00, 2022-09-04 00:50,1.00, 2022-09-04 01:00,1.00, 2022-09-04 01:10,1.00, 2022-09-04 01:20,1.10, 2022-09-04 01:30,1.10, 2022-09-04 01:40,1.00, 2022-09-04 01:50,1.00, 2022-09-04 02:00,1.00, 2022-09-04 02:10,1.00, 2022-09-04 02:20,1.00, 2022-09-04 02:30,1.00, 2022-09-04 02:40,1.00, 2022-09-04 02:50,0.80, 2022-09-04 03:00,1.00, 2022-09-04 03:10,1.00, 2022-09-04 03:20,1.00, 2022-09-04 03:30,1.00, 2022-09-04 03:40,1.00, 2022-09-04 03:50,1.00, 2022-09-04 04:00,0.60, 2022-09-04 04:10,1.00, 2022-09-04 04:20,0.80, 2022-09-04 04:30,0.80, 2022-09-04 04:40,1.00, 2022-09-04 04:50,1.00, 2022-09-04 05:00,1.00, 2022-09-04 05:10,1.00, 2022-09-04 05:20,1.00, 2022-09-04 05:30,1.00, 2022-09-04 05:40,1.00, 2022-09-04 05:50,1.30, 2022-09-04 06:00,2.90, 2022-09-04 06:10,6.70, 2022-09-04 06:20,13.50, 2022-09-04 06:30,43.50, 2022-09-04 06:40,65.40, 2022-09-04 06:50,91.70, 2022-09-04 07:00,119.20, 2022-09-04 07:10,142.50, 2022-09-04 07:20,169.20, 2022-09-04 07:30,194.70, 2022-09-04 07:40,221.10, 2022-09-04 07:50,245.50, 2022-09-04 08:00,275.20, 2022-09-04 08:10,303.80, 2022-09-04 08:20,295.10, 2022-09-04 08:30,365.50, 2022-09-04 08:40,386.20, 2022-09-04 08:50,430.10, 2022-09-04 09:00,460.60, 2022-09-04 09:10,489.80, 2022-09-04 09:20,517.30, 2022-09-04 09:30,544.70, 2022-09-04 09:40,571.30, 2022-09-04 09:50,594.30, 2022-09-04 10:00,620.10, 2022-09-04 10:10,641.60, 2022-09-04 10:20,663.20, 2022-09-04 10:30,683.40, 2022-09-04 10:40,702.10, 2022-09-04 10:50,718.50, 2022-09-04 11:00,734.30, 2022-09-04 11:10,753.20, 2022-09-04 11:20,763.70, 2022-09-04 11:30,777.40, 2022-09-04 11:40,785.60, 2022-09-04 11:50,795.90, 2022-09-04 12:00,802.40, 2022-09-04 12:10,808.50, 2022-09-04 12:20,813.10, 2022-09-04 12:30,813.70, 2022-09-04 12:40,814.60, 2022-09-04 12:50,819.00, 2022-09-04 13:00,809.10, 2022-09-04 13:10,128.40, 2022-09-04 13:20,100.70, 2022-09-04 13:30,299.30, 2022-09-04 13:40,512.90, 2022-09-04 13:50,778.40, 2022-09-04 14:00,770.60, 2022-09-04 14:10,753.20, 2022-09-04 14:20,741.40, 2022-09-04 14:30,726.50, 2022-09-04 14:40,706.30, 2022-09-04 14:50,690.30, 2022-09-04 15:00,669.50, 2022-09-04 15:10,642.20, 2022-09-04 15:20,625.20, 2022-09-04 15:30,598.00, 2022-09-04 15:40,571.60, 2022-09-04 15:50,548.60, 2022-09-04 16:00,202.80, 2022-09-04 16:10,255.80, 2022-09-04 16:20,213.80, 2022-09-04 16:30,220.30, 2022-09-04 16:40,199.70, 2022-09-04 16:50,174.10, 2022-09-04 17:00,166.50, 2022-09-04 17:10,138.70, 2022-09-04 17:20,131.80, 2022-09-04 17:30,109.70, 2022-09-04 17:40,91.40, 2022-09-04 17:50,76.70, 2022-09-04 18:00,69.20, 2022-09-04 18:10,53.20, 2022-09-04 18:20,94.20, 2022-09-04 18:30,34.90, 2022-09-04 18:40,24.20, 2022-09-04 18:50,12.00, 2022-09-04 19:00,6.30, 2022-09-04 19:10,2.90, 2022-09-04 19:20,1.30, 2022-09-04 19:30,1.00, 2022-09-04 19:40,1.10, 2022-09-04 19:50,1.10, 2022-09-04 20:00,1.00, 2022-09-04 20:10,1.00, 2022-09-04 20:20,1.00, 2022-09-04 20:30,1.00, 2022-09-04 20:40,1.00, 2022-09-04 20:50,1.00, 2022-09-04 21:00,1.00, 2022-09-04 21:10,1.00, 2022-09-04 21:20,1.00, 2022-09-04 21:30,1.00, 2022-09-04 21:40,1.00, 2022-09-04 21:50,1.00, 2022-09-04 22:00,1.10, 2022-09-04 22:10,1.00, 2022-09-04 22:20,1.00, 2022-09-04 22:30,1.10, 2022-09-04 22:40,1.00, 2022-09-04 22:50,1.10, 2022-09-04 23:00,1.00, 2022-09-04 23:10,0.80, 2022-09-04 23:20,1.10, 2022-09-04 23:30,1.00, 2022-09-04 23:40,1.00, 2022-09-04 23:50,1.10, 2022-09-05 00:00,1.00, 2022-09-05 00:10,1.00, 2022-09-05 00:20,1.00, 2022-09-05 00:30,1.00, 2022-09-05 00:40,1.10, 2022-09-05 00:50,1.00, 2022-09-05 01:00,1.10, 2022-09-05 01:10,1.00, 2022-09-05 01:20,1.10, 2022-09-05 01:30,1.00, 2022-09-05 01:40,1.00, 2022-09-05 01:50,1.00, 2022-09-05 02:00,1.00, 2022-09-05 02:10,1.00, 2022-09-05 02:20,1.10, 2022-09-05 02:30,1.00, 2022-09-05 02:40,1.00, 2022-09-05 02:50,1.00, 2022-09-05 03:00,1.10, 2022-09-05 03:10,1.00, 2022-09-05 03:20,1.10, 2022-09-05 03:30,1.10, 2022-09-05 03:40,1.10, 2022-09-05 03:50,1.00, 2022-09-05 04:00,1.00, 2022-09-05 04:10,1.00, 2022-09-05 04:20,1.00, 2022-09-05 04:30,1.00, 2022-09-05 04:40,1.00, 2022-09-05 04:50,1.00, 2022-09-05 05:00,1.00, 2022-09-05 05:10,1.10, 2022-09-05 05:20,1.00, 2022-09-05 05:30,1.30, 2022-09-05 05:40,1.00, 2022-09-05 05:50,1.10, 2022-09-05 06:00,2.10, 2022-09-05 06:10,4.40, 2022-09-05 06:20,7.80, 2022-09-05 06:30,18.90, 2022-09-05 06:40,62.40, 2022-09-05 06:50,87.50, 2022-09-05 07:00,114.30, 2022-09-05 07:10,140.60, 2022-09-05 07:20,163.80, 2022-09-05 07:30,185.40, 2022-09-05 07:40,207.70, 2022-09-05 07:50,236.50, 2022-09-05 08:00,267.40, 2022-09-05 08:10,300.00, 2022-09-05 08:20,298.70, 2022-09-05 08:30,362.00, 2022-09-05 08:40,358.40, 2022-09-05 08:50,424.00, 2022-09-05 09:00,453.00, 2022-09-05 09:10,482.80, 2022-09-05 09:20,509.10, 2022-09-05 09:30,536.20, 2022-09-05 09:40,563.60, 2022-09-05 09:50,589.60, 2022-09-05 10:00,610.90, 2022-09-05 10:10,635.70, 2022-09-05 10:20,657.30, 2022-09-05 10:30,676.70, 2022-09-05 10:40,695.00, 2022-09-05 10:50,714.70, 2022-09-05 11:00,732.20, 2022-09-05 11:10,746.40, 2022-09-05 11:20,761.60, 2022-09-05 11:30,727.70, 2022-09-05 11:40,790.00, 2022-09-05 11:50,820.70, 2022-09-05 12:00,839.40, 2022-09-05 12:10,836.80, 2022-09-05 12:20,825.90, 2022-09-05 12:30,795.40, 2022-09-05 12:40,996.80, 2022-09-05 12:50,1031.30, 2022-09-05 13:00,239.60, 2022-09-05 13:10,231.70, 2022-09-05 13:20,184.40, 2022-09-05 13:30,190.50, 2022-09-05 13:40,714.70, 2022-09-05 13:50,889.20, 2022-09-05 14:00,280.60, 2022-09-05 14:10,558.70, 2022-09-05 14:20,266.80, 2022-09-05 14:30,241.90, 2022-09-05 14:40,198.20, 2022-09-05 14:50,721.20, 2022-09-05 15:00,690.70, 2022-09-05 15:10,685.30, 2022-09-05 15:20,741.80, 2022-09-05 15:30,746.00, 2022-09-05 15:40,145.90, 2022-09-05 15:50,95.90, 2022-09-05 16:00,83.70, 2022-09-05 16:10,85.10, 2022-09-05 16:20,93.30, 2022-09-05 16:30,123.80, 2022-09-05 16:40,107.20, 2022-09-05 16:50,84.30, 2022-09-05 17:00,86.20, 2022-09-05 17:10,63.30, 2022-09-05 17:20,119.00, 2022-09-05 17:30,242.60, 2022-09-05 17:40,207.10, 2022-09-05 17:50,63.30, 2022-09-05 18:00,45.60, 2022-09-05 18:10,40.20, 2022-09-05 18:20,100.50, 2022-09-05 18:30,74.20, 2022-09-05 18:40,31.90, 2022-09-05 18:50,15.40, 2022-09-05 19:00,6.70, 2022-09-05 19:10,2.70, 2022-09-05 19:20,1.30, 2022-09-05 19:30,1.00, 2022-09-05 19:40,1.00, 2022-09-05 19:50,1.00, 2022-09-05 20:00,1.00, 2022-09-05 20:10,1.00, 2022-09-05 20:20,1.00, 2022-09-05 20:30,0.80, 2022-09-05 20:40,1.30, 2022-09-05 20:50,1.00, 2022-09-05 21:00,0.60, 2022-09-05 21:10,1.00, 2022-09-05 21:20,0.60, 2022-09-05 21:30,1.00, 2022-09-05 21:40,1.00, 2022-09-05 21:50,1.10, 2022-09-05 22:00,1.00, 2022-09-05 22:10,1.10, 2022-09-05 22:20,1.00, 2022-09-05 22:30,1.00, 2022-09-05 22:40,1.30, 2022-09-05 22:50,1.00, 2022-09-05 23:00,1.30, 2022-09-05 23:10,0.80, 2022-09-05 23:20,1.00, 2022-09-05 23:30,1.10, 2022-09-05 23:40,0.80, 2022-09-05 23:50,1.00, 2022-09-06 00:00,1.10, 2022-09-06 00:10,1.10, 2022-09-06 00:20,1.00, 2022-09-06 00:30,1.30, 2022-09-06 00:40,1.00, 2022-09-06 00:50,1.00, 2022-09-06 01:00,1.10, 2022-09-06 01:10,1.00, 2022-09-06 01:20,1.00, 2022-09-06 01:30,1.10, 2022-09-06 01:40,1.00, 2022-09-06 01:50,1.00, 2022-09-06 02:00,1.00, 2022-09-06 02:10,1.10, 2022-09-06 02:20,1.10, 2022-09-06 02:30,1.00, 2022-09-06 02:40,1.00, 2022-09-06 02:50,1.00, 2022-09-06 03:00,1.00, 2022-09-06 03:10,1.30, 2022-09-06 03:20,1.00, 2022-09-06 03:30,1.10, 2022-09-06 03:40,1.00, 2022-09-06 03:50,1.00, 2022-09-06 04:00,1.00, 2022-09-06 04:10,1.00, 2022-09-06 04:20,1.10, 2022-09-06 04:30,1.00, 2022-09-06 04:40,1.00, 2022-09-06 04:50,1.00, 2022-09-06 05:00,1.00, 2022-09-06 05:10,1.00, 2022-09-06 05:20,1.00, 2022-09-06 05:30,1.00, 2022-09-06 05:40,1.10, 2022-09-06 05:50,1.30, 2022-09-06 06:00,2.50, 2022-09-06 06:10,5.10, 2022-09-06 06:20,10.70, 2022-09-06 06:30,39.10, 2022-09-06 06:40,50.00, 2022-09-06 06:50,42.70, 2022-09-06 07:00,57.40, 2022-09-06 07:10,79.30, 2022-09-06 07:20,105.10, 2022-09-06 07:30,99.80, 2022-09-06 07:40,126.10, 2022-09-06 07:50,241.50, 2022-09-06 08:00,266.80, 2022-09-06 08:10,291.30, 2022-09-06 08:20,314.00, 2022-09-06 08:30,364.10, 2022-09-06 08:40,353.40, 2022-09-06 08:50,425.50, 2022-09-06 09:00,456.80, 2022-09-06 09:10,493.60, 2022-09-06 09:20,531.00, 2022-09-06 09:30,540.40, 2022-09-06 09:40,578.10, 2022-09-06 09:50,685.30, 2022-09-06 10:00,724.80, 2022-09-06 10:10,738.90, 2022-09-06 10:20,310.50, 2022-09-06 10:30,518.60, 2022-09-06 10:40,710.10, 2022-09-06 10:50,721.90, 2022-09-06 11:00,731.10, 2022-09-06 11:10,744.40, 2022-09-06 11:20,764.30, 2022-09-06 11:30,702.10, 2022-09-06 11:40,785.60, 2022-09-06 11:50,790.20, 2022-09-06 12:00,797.50, 2022-09-06 12:10,810.10, 2022-09-06 12:20,824.00, 2022-09-06 12:30,788.50, 2022-09-06 12:40,857.00, 2022-09-06 12:50,799.00, 2022-09-06 13:00,754.70, 2022-09-06 13:10,120.50, 2022-09-06 13:20,122.80, 2022-09-06 13:30,424.00, 2022-09-06 13:40,787.70, 2022-09-06 13:50,779.40, 2022-09-06 14:00,765.80, 2022-09-06 14:10,751.70, 2022-09-06 14:20,735.30, 2022-09-06 14:30,717.70, 2022-09-06 14:40,699.80, 2022-09-06 14:50,704.20, 2022-09-06 15:00,678.10, 2022-09-06 15:10,640.30, 2022-09-06 15:20,604.40, 2022-09-06 15:30,576.80, 2022-09-06 15:40,545.30, 2022-09-06 15:50,538.30, 2022-09-06 16:00,513.30, 2022-09-06 16:10,485.80, 2022-09-06 16:20,468.60, 2022-09-06 16:30,456.40, 2022-09-06 16:40,478.80, 2022-09-06 16:50,342.90, 2022-09-06 17:00,158.50, 2022-09-06 17:10,128.70, 2022-09-06 17:20,101.90, 2022-09-06 17:30,103.20, 2022-09-06 17:40,89.10, 2022-09-06 17:50,63.30, 2022-09-06 18:00,50.50, 2022-09-06 18:10,44.80, 2022-09-06 18:20,42.90, 2022-09-06 18:30,31.90, 2022-09-06 18:40,19.10, 2022-09-06 18:50,9.00, 2022-09-06 19:00,4.40, 2022-09-06 19:10,2.10, 2022-09-06 19:20,1.10, 2022-09-06 19:30,1.10, 2022-09-06 19:40,1.00, 2022-09-06 19:50,1.00, 2022-09-06 20:00,1.00, 2022-09-06 20:10,1.00, 2022-09-06 20:20,0.80, 2022-09-06 20:30,1.00, 2022-09-06 20:40,1.00, 2022-09-06 20:50,1.10, 2022-09-06 21:00,1.00, 2022-09-06 21:10,1.00, 2022-09-06 21:20,1.00, 2022-09-06 21:30,1.10, 2022-09-06 21:40,1.00, 2022-09-06 21:50,1.10, 2022-09-06 22:00,1.00, 2022-09-06 22:10,1.00, 2022-09-06 22:20,1.00, 2022-09-06 22:30,1.00, 2022-09-06 22:40,1.00, 2022-09-06 22:50,0.80, 2022-09-06 23:00,1.00, 2022-09-06 23:10,1.00, 2022-09-06 23:20,1.00, 2022-09-06 23:30,1.00, 2022-09-06 23:40,1.10, 2022-09-06 23:50,1.10, 2022-09-07 00:00,1.10, 2022-09-07 00:10,1.00, 2022-09-07 00:20,1.00, 2022-09-07 00:30,1.10, 2022-09-07 00:40,1.00, 2022-09-07 00:50,1.00, 2022-09-07 01:00,1.00, 2022-09-07 01:10,1.00, 2022-09-07 01:20,1.00, 2022-09-07 01:30,1.00, 2022-09-07 01:40,1.00, 2022-09-07 01:50,1.00, 2022-09-07 02:00,1.10, 2022-09-07 02:10,1.00, 2022-09-07 02:20,1.10, 2022-09-07 02:30,0.80, 2022-09-07 02:40,1.00, 2022-09-07 02:50,1.00, 2022-09-07 03:00,1.00, 2022-09-07 03:10,1.00, 2022-09-07 03:20,1.10, 2022-09-07 03:30,1.00, 2022-09-07 03:40,1.00, 2022-09-07 03:50,1.10, 2022-09-07 04:00,1.00, 2022-09-07 04:10,1.10, 2022-09-07 04:20,1.00, 2022-09-07 04:30,1.00, 2022-09-07 04:40,1.00, 2022-09-07 04:50,1.00, 2022-09-07 05:00,1.00, 2022-09-07 05:10,1.00, 2022-09-07 05:20,1.00, 2022-09-07 05:30,1.10, 2022-09-07 05:40,1.00, 2022-09-07 05:50,1.10, 2022-09-07 06:00,1.70, 2022-09-07 06:10,4.40, 2022-09-07 06:20,11.60, 2022-09-07 06:30,34.50, 2022-09-07 06:40,54.00, 2022-09-07 06:50,78.00, 2022-09-07 07:00,93.10, 2022-09-07 07:10,109.70, 2022-09-07 07:20,135.60, 2022-09-07 07:30,166.10, 2022-09-07 07:40,195.10, 2022-09-07 07:50,223.00, 2022-09-07 08:00,258.60, 2022-09-07 08:10,289.30, 2022-09-07 08:20,320.20, 2022-09-07 08:30,353.10, 2022-09-07 08:40,332.10, 2022-09-07 08:50,414.10, 2022-09-07 09:00,448.20, 2022-09-07 09:10,478.60, 2022-09-07 09:20,507.90, 2022-09-07 09:30,534.30, 2022-09-07 09:40,562.50, 2022-09-07 09:50,589.00, 2022-09-07 10:00,613.60, 2022-09-07 10:10,637.30, 2022-09-07 10:20,662.20, 2022-09-07 10:30,683.20, 2022-09-07 10:40,704.60, 2022-09-07 10:50,722.90, 2022-09-07 11:00,737.60, 2022-09-07 11:10,754.40, 2022-09-07 11:20,767.90, 2022-09-07 11:30,781.10, 2022-09-07 11:40,792.30, 2022-09-07 11:50,803.00, 2022-09-07 12:00,809.30, 2022-09-07 12:10,815.00, 2022-09-07 12:20,820.60, 2022-09-07 12:30,822.30, 2022-09-07 12:40,817.70, 2022-09-07 12:50,818.10, 2022-09-07 13:00,804.70, 2022-09-07 13:10,118.40, 2022-09-07 13:20,217.40, 2022-09-07 13:30,767.70, 2022-09-07 13:40,787.20, 2022-09-07 13:50,764.30, 2022-09-07 14:00,761.60, 2022-09-07 14:10,756.30, 2022-09-07 14:20,728.40, 2022-09-07 14:30,715.80, 2022-09-07 14:40,697.10, 2022-09-07 14:50,678.80, 2022-09-07 15:00,655.60, 2022-09-07 15:10,639.00, 2022-09-07 15:20,614.70, 2022-09-07 15:30,591.50, 2022-09-07 15:40,561.70, 2022-09-07 15:50,535.40, 2022-09-07 16:00,508.10, 2022-09-07 16:10,479.30, 2022-09-07 16:20,447.10, 2022-09-07 16:30,415.20, 2022-09-07 16:40,389.70, 2022-09-07 16:50,357.40, 2022-09-07 17:00,321.40, 2022-09-07 17:10,290.90, 2022-09-07 17:20,260.40, 2022-09-07 17:30,228.50, 2022-09-07 17:40,194.40, 2022-09-07 17:50,54.60, 2022-09-07 18:00,46.90, 2022-09-07 18:10,40.20, 2022-09-07 18:20,68.90, 2022-09-07 18:30,46.00, 2022-09-07 18:40,17.00, 2022-09-07 18:50,9.70, 2022-09-07 19:00,4.40, 2022-09-07 19:10,1.70, 2022-09-07 19:20,1.10, 2022-09-07 19:30,1.00, 2022-09-07 19:40,1.00, 2022-09-07 19:50,1.00, 2022-09-07 20:00,1.00, 2022-09-07 20:10,1.10, 2022-09-07 20:20,1.00, 2022-09-07 20:30,1.00, 2022-09-07 20:40,1.00, 2022-09-07 20:50,1.00, 2022-09-07 21:00,1.10, 2022-09-07 21:10,1.00, 2022-09-07 21:20,1.10, 2022-09-07 21:30,1.10, 2022-09-07 21:40,1.00, 2022-09-07 21:50,0.80, 2022-09-07 22:00,1.00, 2022-09-07 22:10,1.00, 2022-09-07 22:20,1.00, 2022-09-07 22:30,0.80, 2022-09-07 22:40,1.10, 2022-09-07 22:50,1.00, 2022-09-07 23:00,1.00, 2022-09-07 23:10,1.10, 2022-09-07 23:20,0.80, 2022-09-07 23:30,1.00, 2022-09-07 23:40,1.00, 2022-09-07 23:50,1.10, 2022-09-08 00:00,1.00, 2022-09-08 00:10,1.10, 2022-09-08 00:20,1.00, 2022-09-08 00:30,1.10, 2022-09-08 00:40,1.00, 2022-09-08 00:50,1.10, 2022-09-08 01:00,1.00, 2022-09-08 01:10,1.00, 2022-09-08 01:20,1.00, 2022-09-08 01:30,1.10, 2022-09-08 01:40,1.10, 2022-09-08 01:50,1.00, 2022-09-08 02:00,1.00, 2022-09-08 02:10,1.00, 2022-09-08 02:20,1.10, 2022-09-08 02:30,1.00, 2022-09-08 02:40,1.00, 2022-09-08 02:50,1.00, 2022-09-08 03:00,1.00, 2022-09-08 03:10,1.00, 2022-09-08 03:20,1.00, 2022-09-08 03:30,1.00, 2022-09-08 03:40,1.00, 2022-09-08 03:50,1.10, 2022-09-08 04:00,1.10, 2022-09-08 04:10,1.00, 2022-09-08 04:20,1.10, 2022-09-08 04:30,1.00, 2022-09-08 04:40,1.00, 2022-09-08 04:50,1.00, 2022-09-08 05:00,0.80, 2022-09-08 05:10,1.00, 2022-09-08 05:20,1.00, 2022-09-08 05:30,1.00, 2022-09-08 05:40,1.00, 2022-09-08 05:50,1.00, 2022-09-08 06:00,2.10, 2022-09-08 06:10,4.40, 2022-09-08 06:20,10.30, 2022-09-08 06:30,31.10, 2022-09-08 06:40,52.60, 2022-09-08 06:50,77.40, 2022-09-08 07:00,99.80, 2022-09-08 07:10,120.20, 2022-09-08 07:20,141.70, 2022-09-08 07:30,171.50, 2022-09-08 07:40,199.10, 2022-09-08 07:50,229.60, 2022-09-08 08:00,261.50, 2022-09-08 08:10,292.20, 2022-09-08 08:20,322.20, 2022-09-08 08:30,353.60, 2022-09-08 08:40,329.40, 2022-09-08 08:50,413.70, 2022-09-08 09:00,443.70, 2022-09-08 09:10,471.90, 2022-09-08 09:20,501.40, 2022-09-08 09:30,528.50, 2022-09-08 09:40,555.20, 2022-09-08 09:50,582.10, 2022-09-08 10:00,603.50, 2022-09-08 10:10,627.10, 2022-09-08 10:20,646.80, 2022-09-08 10:30,669.30, 2022-09-08 10:40,687.40, 2022-09-08 10:50,707.10, 2022-09-08 11:00,723.10, 2022-09-08 11:10,739.50, 2022-09-08 11:20,650.00, 2022-09-08 11:30,763.10, 2022-09-08 11:40,777.10, 2022-09-08 11:50,783.70, 2022-09-08 12:00,791.80, 2022-09-08 12:10,795.00, 2022-09-08 12:20,697.10, 2022-09-08 12:30,805.10, 2022-09-08 12:40,808.00, 2022-09-08 12:50,803.60, 2022-09-08 13:00,798.00, 2022-09-08 13:10,92.90, 2022-09-08 13:20,208.10, 2022-09-08 13:30,783.70, 2022-09-08 13:40,778.40, 2022-09-08 13:50,767.70, 2022-09-08 14:00,754.70, 2022-09-08 14:10,742.50, 2022-09-08 14:20,727.30, 2022-09-08 14:30,709.40, 2022-09-08 14:40,691.40, 2022-09-08 14:50,675.60, 2022-09-08 15:00,652.90, 2022-09-08 15:10,632.30, 2022-09-08 15:20,609.40, 2022-09-08 15:30,582.50, 2022-09-08 15:40,557.50, 2022-09-08 15:50,533.90, 2022-09-08 16:00,506.40, 2022-09-08 16:10,479.90, 2022-09-08 16:20,450.30, 2022-09-08 16:30,420.20, 2022-09-08 16:40,387.80, 2022-09-08 16:50,357.60, 2022-09-08 17:00,327.90, 2022-09-08 17:10,294.30, 2022-09-08 17:20,260.70, 2022-09-08 17:30,227.90, 2022-09-08 17:40,194.40, 2022-09-08 17:50,51.10, 2022-09-08 18:00,45.20, 2022-09-08 18:10,39.10, 2022-09-08 18:20,64.30, 2022-09-08 18:30,39.90, 2022-09-08 18:40,15.30, 2022-09-08 18:50,7.80, 2022-09-08 19:00,3.80, 2022-09-08 19:10,1.70, 2022-09-08 19:20,1.00, 2022-09-08 19:30,1.00, 2022-09-08 19:40,0.80, 2022-09-08 19:50,1.00, 2022-09-08 20:00,1.10, 2022-09-08 20:10,1.00, 2022-09-08 20:20,1.00, 2022-09-08 20:30,1.00, 2022-09-08 20:40,1.10, 2022-09-08 20:50,1.00, 2022-09-08 21:00,1.00, 2022-09-08 21:10,1.00, 2022-09-08 21:20,1.00, 2022-09-08 21:30,1.30, 2022-09-08 21:40,1.00, 2022-09-08 21:50,1.00, 2022-09-08 22:00,1.00, 2022-09-08 22:10,1.00, 2022-09-08 22:20,1.10, 2022-09-08 22:30,1.10, 2022-09-08 22:40,1.00, 2022-09-08 22:50,1.10, 2022-09-08 23:00,1.00, 2022-09-08 23:10,1.00, 2022-09-08 23:20,1.00, 2022-09-08 23:30,1.00, 2022-09-08 23:40,1.00, 2022-09-08 23:50,1.00, 2022-09-09 00:00,1.30, 2022-09-09 00:10,1.10, 2022-09-09 00:20,1.10, 2022-09-09 00:30,1.00, 2022-09-09 00:40,1.00, 2022-09-09 00:50,1.00, 2022-09-09 01:00,1.00, 2022-09-09 01:10,1.00, 2022-09-09 01:20,1.00, 2022-09-09 01:30,1.00, 2022-09-09 01:40,1.00, 2022-09-09 01:50,1.30, 2022-09-09 02:00,1.00, 2022-09-09 02:10,1.00, 2022-09-09 02:20,1.10, 2022-09-09 02:30,1.00, 2022-09-09 02:40,1.00, 2022-09-09 02:50,1.00, 2022-09-09 03:00,1.00, 2022-09-09 03:10,1.00, 2022-09-09 03:20,1.00, 2022-09-09 03:30,1.00, 2022-09-09 03:40,1.10, 2022-09-09 03:50,1.00, 2022-09-09 04:00,1.00, 2022-09-09 04:10,1.00, 2022-09-09 04:20,1.00, 2022-09-09 04:30,1.30, 2022-09-09 04:40,1.10, 2022-09-09 04:50,1.10, 2022-09-09 05:00,1.00, 2022-09-09 05:10,1.10, 2022-09-09 05:20,1.00, 2022-09-09 05:30,1.00, 2022-09-09 05:40,1.00, 2022-09-09 05:50,1.30, 2022-09-09 06:00,1.70, 2022-09-09 06:10,3.80, 2022-09-09 06:20,9.30, 2022-09-09 06:30,21.60, 2022-09-09 06:40,36.20, 2022-09-09 06:50,53.20, 2022-09-09 07:00,77.20, 2022-09-09 07:10,107.80, 2022-09-09 07:20,132.60, 2022-09-09 07:30,158.50, 2022-09-09 07:40,183.70, 2022-09-09 07:50,207.30, 2022-09-09 08:00,237.50, 2022-09-09 08:10,272.20, 2022-09-09 08:20,298.50, 2022-09-09 08:30,330.90, 2022-09-09 08:40,323.30, 2022-09-09 08:50,391.40, 2022-09-09 09:00,417.90, 2022-09-09 09:10,452.20, 2022-09-09 09:20,475.50, 2022-09-09 09:30,507.00, 2022-09-09 09:40,533.70, 2022-09-09 09:50,555.60, 2022-09-09 10:00,582.50, 2022-09-09 10:10,605.00, 2022-09-09 10:20,629.40, 2022-09-09 10:30,649.30, 2022-09-09 10:40,668.00, 2022-09-09 10:50,685.10, 2022-09-09 11:00,699.80, 2022-09-09 11:10,707.80, 2022-09-09 11:20,723.80, 2022-09-09 11:30,726.90, 2022-09-09 11:40,744.10, 2022-09-09 11:50,756.30, 2022-09-09 12:00,765.40, 2022-09-09 12:10,773.80, 2022-09-09 12:20,772.50, 2022-09-09 12:30,774.60, 2022-09-09 12:40,781.10, 2022-09-09 12:50,771.90, 2022-09-09 13:00,764.50, 2022-09-09 13:10,162.90, 2022-09-09 13:20,283.40, 2022-09-09 13:30,750.40, 2022-09-09 13:40,741.20, 2022-09-09 13:50,735.30, 2022-09-09 14:00,728.80, 2022-09-09 14:10,722.30, 2022-09-09 14:20,704.40, 2022-09-09 14:30,686.80, 2022-09-09 14:40,665.70, 2022-09-09 14:50,648.70, 2022-09-09 15:00,624.30, 2022-09-09 15:10,603.30, 2022-09-09 15:20,584.60, 2022-09-09 15:30,558.50, 2022-09-09 15:40,531.20, 2022-09-09 15:50,502.00, 2022-09-09 16:00,477.00, 2022-09-09 16:10,487.00, 2022-09-09 16:20,210.80, 2022-09-09 16:30,171.70, 2022-09-09 16:40,200.50, 2022-09-09 16:50,204.30, 2022-09-09 17:00,327.50, 2022-09-09 17:10,309.20, 2022-09-09 17:20,275.60, 2022-09-09 17:30,213.20, 2022-09-09 17:40,173.00, 2022-09-09 17:50,65.80, 2022-09-09 18:00,57.20, 2022-09-09 18:10,46.90, 2022-09-09 18:20,36.80, 2022-09-09 18:30,27.70, 2022-09-09 18:40,14.30, 2022-09-09 18:50,6.70, 2022-09-09 19:00,3.20, 2022-09-09 19:10,1.30, 2022-09-09 19:20,1.30, 2022-09-09 19:30,1.00, 2022-09-09 19:40,1.00, 2022-09-09 19:50,1.10, 2022-09-09 20:00,1.00, 2022-09-09 20:10,1.30, 2022-09-09 20:20,1.00, 2022-09-09 20:30,1.00, 2022-09-09 20:40,1.00, 2022-09-09 20:50,1.00, 2022-09-09 21:00,1.00, 2022-09-09 21:10,1.00, 2022-09-09 21:20,1.00, 2022-09-09 21:30,1.00, 2022-09-09 21:40,1.00, 2022-09-09 21:50,1.10, 2022-09-09 22:00,1.10, 2022-09-09 22:10,0.80, 2022-09-09 22:20,1.00, 2022-09-09 22:30,1.10, 2022-09-09 22:40,0.80, 2022-09-09 22:50,1.00, 2022-09-09 23:00,1.10, 2022-09-09 23:10,1.00, 2022-09-09 23:20,1.10, 2022-09-09 23:30,1.30, 2022-09-09 23:40,1.10, 2022-09-09 23:50,1.00, 2022-09-10 00:00,1.30, 2022-09-10 00:10,1.30, 2022-09-10 00:20,1.00, 2022-09-10 00:30,0.80, 2022-09-10 00:40,1.10, 2022-09-10 00:50,1.00, 2022-09-10 01:00,1.00, 2022-09-10 01:10,1.10, 2022-09-10 01:20,1.00, 2022-09-10 01:30,1.10, 2022-09-10 01:40,1.00, 2022-09-10 01:50,1.00, 2022-09-10 02:00,1.00, 2022-09-10 02:10,1.00, 2022-09-10 02:20,1.00, 2022-09-10 02:30,1.00, 2022-09-10 02:40,1.00, 2022-09-10 02:50,1.00, 2022-09-10 03:00,1.30, 2022-09-10 03:10,1.00, 2022-09-10 03:20,1.00, 2022-09-10 03:30,1.10, 2022-09-10 03:40,1.00, 2022-09-10 03:50,1.00, 2022-09-10 04:00,1.00, 2022-09-10 04:10,1.00, 2022-09-10 04:20,1.10, 2022-09-10 04:30,0.80, 2022-09-10 04:40,1.00, 2022-09-10 04:50,1.00, 2022-09-10 05:00,1.10, 2022-09-10 05:10,1.00, 2022-09-10 05:20,1.00, 2022-09-10 05:30,1.00, 2022-09-10 05:40,1.00, 2022-09-10 05:50,1.00, 2022-09-10 06:00,1.30, 2022-09-10 06:10,3.20, 2022-09-10 06:20,5.30, 2022-09-10 06:30,12.60, 2022-09-10 06:40,21.70, 2022-09-10 06:50,34.30, 2022-09-10 07:00,41.60, 2022-09-10 07:10,62.40, 2022-09-10 07:20,74.80, 2022-09-10 07:30,74.60, 2022-09-10 07:40,80.70, 2022-09-10 07:50,193.20, 2022-09-10 08:00,221.30, 2022-09-10 08:10,251.80, 2022-09-10 08:20,279.40, 2022-09-10 08:30,312.20, 2022-09-10 08:40,308.20, 2022-09-10 08:50,371.40, 2022-09-10 09:00,401.10, 2022-09-10 09:10,422.90, 2022-09-10 09:20,455.90, 2022-09-10 09:30,485.00, 2022-09-10 09:40,519.20, 2022-09-10 09:50,158.30, 2022-09-10 10:00,581.90, 2022-09-10 10:10,196.80, 2022-09-10 10:20,608.10, 2022-09-10 10:30,633.10, 2022-09-10 10:40,656.10, 2022-09-10 10:50,711.80, 2022-09-10 11:00,231.40, 2022-09-10 11:10,157.70, 2022-09-10 11:20,192.50, 2022-09-10 11:30,739.30, 2022-09-10 11:40,751.90, 2022-09-10 11:50,750.90, 2022-09-10 12:00,760.50, 2022-09-10 12:10,716.20, 2022-09-10 12:20,773.10, 2022-09-10 12:30,773.30, 2022-09-10 12:40,774.20, 2022-09-10 12:50,771.90, 2022-09-10 13:00,417.90, 2022-09-10 13:10,105.90, 2022-09-10 13:20,462.90, 2022-09-10 13:30,657.90, 2022-09-10 13:40,753.80, 2022-09-10 13:50,744.40, 2022-09-10 14:00,734.10, 2022-09-10 14:10,725.40, 2022-09-10 14:20,711.80, 2022-09-10 14:30,694.90, 2022-09-10 14:40,679.00, 2022-09-10 14:50,658.40, 2022-09-10 15:00,640.10, 2022-09-10 15:10,614.40, 2022-09-10 15:20,592.20, 2022-09-10 15:30,567.10, 2022-09-10 15:40,546.80, 2022-09-10 15:50,514.80, 2022-09-10 16:00,492.50, 2022-09-10 16:10,463.50, 2022-09-10 16:20,437.70, 2022-09-10 16:30,405.70, 2022-09-10 16:40,378.20, 2022-09-10 16:50,350.00, 2022-09-10 17:00,321.80, 2022-09-10 17:10,285.20, 2022-09-10 17:20,251.60, 2022-09-10 17:30,220.90, 2022-09-10 17:40,186.40, 2022-09-10 17:50,45.40, 2022-09-10 18:00,40.40, 2022-09-10 18:10,33.80, 2022-09-10 18:20,29.40, 2022-09-10 18:30,36.80, 2022-09-10 18:40,13.20, 2022-09-10 18:50,6.70, 2022-09-10 19:00,3.10, 2022-09-10 19:10,1.30, 2022-09-10 19:20,1.10, 2022-09-10 19:30,1.00, 2022-09-10 19:40,1.10, 2022-09-10 19:50,1.00, 2022-09-10 20:00,1.00, 2022-09-10 20:10,1.00, 2022-09-10 20:20,1.00, 2022-09-10 20:30,1.00, 2022-09-10 20:40,1.00, 2022-09-10 20:50,1.00, 2022-09-10 21:00,1.10, 2022-09-10 21:10,1.00, 2022-09-10 21:20,1.00, 2022-09-10 21:30,1.00, 2022-09-10 21:40,1.00, 2022-09-10 21:50,1.00, 2022-09-10 22:00,1.00, 2022-09-10 22:10,1.00, 2022-09-10 22:20,0.80, 2022-09-10 22:30,1.00, 2022-09-10 22:40,1.00, 2022-09-10 22:50,1.00, 2022-09-10 23:00,1.00, 2022-09-10 23:10,1.30, 2022-09-10 23:20,1.00, 2022-09-10 23:30,1.00, 2022-09-10 23:40,1.00, 2022-09-10 23:50,0.80, 2022-09-11 00:00,1.10, 2022-09-11 00:10,1.10, 2022-09-11 00:20,1.00, 2022-09-11 00:30,1.10, 2022-09-11 00:40,1.00, 2022-09-11 00:50,1.00, 2022-09-11 01:00,1.00, 2022-09-11 01:10,1.00, 2022-09-11 01:20,1.00, 2022-09-11 01:30,1.00, 2022-09-11 01:40,1.10, 2022-09-11 01:50,1.10, 2022-09-11 02:00,1.00, 2022-09-11 02:10,1.00, 2022-09-11 02:20,1.30, 2022-09-11 02:30,1.00, 2022-09-11 02:40,1.00, 2022-09-11 02:50,1.00, 2022-09-11 03:00,1.00, 2022-09-11 03:10,1.00, 2022-09-11 03:20,1.00, 2022-09-11 03:30,1.30, 2022-09-11 03:40,1.00, 2022-09-11 03:50,1.10, 2022-09-11 04:00,1.00, 2022-09-11 04:10,1.00, 2022-09-11 04:20,1.30, 2022-09-11 04:30,1.00, 2022-09-11 04:40,1.00, 2022-09-11 04:50,1.00, 2022-09-11 05:00,1.00, 2022-09-11 05:10,1.00, 2022-09-11 05:20,1.10, 2022-09-11 05:30,1.00, 2022-09-11 05:40,0.80, 2022-09-11 05:50,1.00, 2022-09-11 06:00,1.30, 2022-09-11 06:10,3.40, 2022-09-11 06:20,6.90, 2022-09-11 06:30,12.40, 2022-09-11 06:40,19.30, 2022-09-11 06:50,30.30, 2022-09-11 07:00,81.80, 2022-09-11 07:10,112.30, 2022-09-11 07:20,136.40, 2022-09-11 07:30,159.60, 2022-09-11 07:40,190.50, 2022-09-11 07:50,219.00, 2022-09-11 08:00,245.10, 2022-09-11 08:10,275.60, 2022-09-11 08:20,306.70, 2022-09-11 08:30,337.20, 2022-09-11 08:40,327.10, 2022-09-11 08:50,399.80, 2022-09-11 09:00,428.60, 2022-09-11 09:10,459.10, 2022-09-11 09:20,485.40, 2022-09-11 09:30,499.90, 2022-09-11 09:40,562.10, 2022-09-11 09:50,592.00, 2022-09-11 10:00,675.00, 2022-09-11 10:10,672.00, 2022-09-11 10:20,700.20, 2022-09-11 10:30,675.00, 2022-09-11 10:40,691.40, 2022-09-11 10:50,726.10, 2022-09-11 11:00,131.40, 2022-09-11 11:10,116.00, 2022-09-11 11:20,770.40, 2022-09-11 11:30,762.80, 2022-09-11 11:40,773.40, 2022-09-11 11:50,778.60, 2022-09-11 12:00,787.20, 2022-09-11 12:10,714.70, 2022-09-11 12:20,798.40, 2022-09-11 12:30,799.80, 2022-09-11 12:40,800.10, 2022-09-11 12:50,797.30, 2022-09-11 13:00,311.70, 2022-09-11 13:10,71.90, 2022-09-11 13:20,782.00, 2022-09-11 13:30,764.70, 2022-09-11 13:40,769.60, 2022-09-11 13:50,755.90, 2022-09-11 14:00,744.30, 2022-09-11 14:10,730.50, 2022-09-11 14:20,718.70, 2022-09-11 14:30,702.50, 2022-09-11 14:40,680.70, 2022-09-11 14:50,668.70, 2022-09-11 15:00,647.20, 2022-09-11 15:10,622.40, 2022-09-11 15:20,596.80, 2022-09-11 15:30,575.80, 2022-09-11 15:40,552.20, 2022-09-11 15:50,527.80, 2022-09-11 16:00,505.60, 2022-09-11 16:10,482.80, 2022-09-11 16:20,465.20, 2022-09-11 16:30,65.00, 2022-09-11 16:40,412.40, 2022-09-11 16:50,98.40, 2022-09-11 17:00,338.60, 2022-09-11 17:10,258.10, 2022-09-11 17:20,258.40, 2022-09-11 17:30,233.30, 2022-09-11 17:40,194.40, 2022-09-11 17:50,35.70, 2022-09-11 18:00,27.70, 2022-09-11 18:10,23.10, 2022-09-11 18:20,17.50, 2022-09-11 18:30,20.60, 2022-09-11 18:40,10.90, 2022-09-11 18:50,5.90, 2022-09-11 19:00,2.90, 2022-09-11 19:10,1.30, 2022-09-11 19:20,1.00, 2022-09-11 19:30,1.10, 2022-09-11 19:40,1.00, 2022-09-11 19:50,1.00, 2022-09-11 20:00,1.00, 2022-09-11 20:10,1.00, 2022-09-11 20:20,1.00, 2022-09-11 20:30,1.00, 2022-09-11 20:40,1.10, 2022-09-11 20:50,1.00, 2022-09-11 21:00,1.00, 2022-09-11 21:10,1.10, 2022-09-11 21:20,1.00, 2022-09-11 21:30,1.10, 2022-09-11 21:40,1.00, 2022-09-11 21:50,0.80, 2022-09-11 22:00,1.00, 2022-09-11 22:10,0.80, 2022-09-11 22:20,1.00, 2022-09-11 22:30,1.00, 2022-09-11 22:40,1.10, 2022-09-11 22:50,1.00, 2022-09-11 23:00,1.00, 2022-09-11 23:10,1.10, 2022-09-11 23:20,1.10, 2022-09-11 23:30,1.00, 2022-09-11 23:40,1.00, 2022-09-11 23:50,1.00, 2022-09-12 00:00,1.00, 2022-09-12 00:10,1.00, 2022-09-12 00:20,1.00, 2022-09-12 00:30,1.00, 2022-09-12 00:40,1.00, 2022-09-12 00:50,1.00, 2022-09-12 01:00,0.60, 2022-09-12 01:10,1.00, 2022-09-12 01:20,0.80, 2022-09-12 01:30,1.00, 2022-09-12 01:40,1.00, 2022-09-12 01:50,0.80, 2022-09-12 02:00,1.00, 2022-09-12 02:10,1.00, 2022-09-12 02:20,1.10, 2022-09-12 02:30,1.00, 2022-09-12 02:40,1.00, 2022-09-12 02:50,1.00, 2022-09-12 03:00,1.10, 2022-09-12 03:10,1.00, 2022-09-12 03:20,1.00, 2022-09-12 03:30,1.00, 2022-09-12 03:40,0.60, 2022-09-12 03:50,1.10, 2022-09-12 04:00,1.00, 2022-09-12 04:10,1.00, 2022-09-12 04:20,1.10, 2022-09-12 04:30,1.00, 2022-09-12 04:40,0.80, 2022-09-12 04:50,1.10, 2022-09-12 05:00,1.00, 2022-09-12 05:10,1.00, 2022-09-12 05:20,1.00, 2022-09-12 05:30,1.00, 2022-09-12 05:40,1.00, 2022-09-12 05:50,1.00, 2022-09-12 06:00,1.30, 2022-09-12 06:10,3.80, 2022-09-12 06:20,7.40, 2022-09-12 06:30,32.00, 2022-09-12 06:40,55.10, 2022-09-12 06:50,70.20, 2022-09-12 07:00,93.30, 2022-09-12 07:10,119.20, 2022-09-12 07:20,146.30, 2022-09-12 07:30,174.90, 2022-09-12 07:40,203.70, 2022-09-12 07:50,235.20, 2022-09-12 08:00,265.30, 2022-09-12 08:10,295.60, 2022-09-12 08:20,326.40, 2022-09-12 08:30,357.30, 2022-09-12 08:40,342.40, 2022-09-12 08:50,416.80, 2022-09-12 09:00,446.90, 2022-09-12 09:10,474.60, 2022-09-12 09:20,504.70, 2022-09-12 09:30,530.60, 2022-09-12 09:40,559.40, 2022-09-12 09:50,586.30, 2022-09-12 10:00,606.70, 2022-09-12 10:10,631.70, 2022-09-12 10:20,650.20, 2022-09-12 10:30,676.40, 2022-09-12 10:40,693.70, 2022-09-12 10:50,709.00, 2022-09-12 11:00,724.60, 2022-09-12 11:10,742.20, 2022-09-12 11:20,762.60, 2022-09-12 11:30,767.00, 2022-09-12 11:40,783.40, 2022-09-12 11:50,792.50, 2022-09-12 12:00,809.70, 2022-09-12 12:10,820.00, 2022-09-12 12:20,821.10, 2022-09-12 12:30,804.50, 2022-09-12 12:40,805.50, 2022-09-12 12:50,131.00, 2022-09-12 13:00,366.00, 2022-09-12 13:10,81.10, 2022-09-12 13:20,788.70, 2022-09-12 13:30,785.30, 2022-09-12 13:40,778.60, 2022-09-12 13:50,758.90, 2022-09-12 14:00,750.20, 2022-09-12 14:10,731.10, 2022-09-12 14:20,721.60, 2022-09-12 14:30,703.10, 2022-09-12 14:40,684.70, 2022-09-12 14:50,668.70, 2022-09-12 15:00,650.80, 2022-09-12 15:10,628.30, 2022-09-12 15:20,605.40, 2022-09-12 15:30,579.70, 2022-09-12 15:40,554.30, 2022-09-12 15:50,529.10, 2022-09-12 16:00,501.60, 2022-09-12 16:10,472.50, 2022-09-12 16:20,442.70, 2022-09-12 16:30,413.30, 2022-09-12 16:40,381.70, 2022-09-12 16:50,350.00, 2022-09-12 17:00,318.30, 2022-09-12 17:10,286.30, 2022-09-12 17:20,254.80, 2022-09-12 17:30,225.10, 2022-09-12 17:40,176.40, 2022-09-12 17:50,34.90, 2022-09-12 18:00,31.10, 2022-09-12 18:10,27.30, 2022-09-12 18:20,70.80, 2022-09-12 18:30,40.40, 2022-09-12 18:40,10.90, 2022-09-12 18:50,5.90, 2022-09-12 19:00,2.50, 2022-09-12 19:10,1.10, 2022-09-12 19:20,1.00, 2022-09-12 19:30,1.00, 2022-09-12 19:40,1.00, 2022-09-12 19:50,1.00, 2022-09-12 20:00,1.00, 2022-09-12 20:10,1.00, 2022-09-12 20:20,1.00, 2022-09-12 20:30,0.80, 2022-09-12 20:40,1.00, 2022-09-12 20:50,1.00, 2022-09-12 21:00,1.00, 2022-09-12 21:10,0.80, 2022-09-12 21:20,1.00, 2022-09-12 21:30,1.00, 2022-09-12 21:40,1.00, 2022-09-12 21:50,1.00, 2022-09-12 22:00,1.00, 2022-09-12 22:10,1.00, 2022-09-12 22:20,1.00, 2022-09-12 22:30,0.80, 2022-09-12 22:40,1.00, 2022-09-12 22:50,1.10, 2022-09-12 23:00,1.00, 2022-09-12 23:10,1.10, 2022-09-12 23:20,1.00, 2022-09-12 23:30,1.00, 2022-09-12 23:40,1.00, 2022-09-12 23:50,1.00, 2022-09-13 00:00,1.00, 2022-09-13 00:10,1.10, 2022-09-13 00:20,1.10, 2022-09-13 00:30,1.00, 2022-09-13 00:40,0.60, 2022-09-13 00:50,1.00, 2022-09-13 01:00,1.00, 2022-09-13 01:10,1.00, 2022-09-13 01:20,1.10, 2022-09-13 01:30,1.00, 2022-09-13 01:40,1.00, 2022-09-13 01:50,1.00, 2022-09-13 02:00,1.00, 2022-09-13 02:10,1.00, 2022-09-13 02:20,1.00, 2022-09-13 02:30,1.00, 2022-09-13 02:40,1.00, 2022-09-13 02:50,1.00, 2022-09-13 03:00,1.00, 2022-09-13 03:10,1.00, 2022-09-13 03:20,1.00, 2022-09-13 03:30,1.10, 2022-09-13 03:40,1.00, 2022-09-13 03:50,1.00, 2022-09-13 04:00,1.00, 2022-09-13 04:10,1.10, 2022-09-13 04:20,1.00, 2022-09-13 04:30,1.00, 2022-09-13 04:40,1.00, 2022-09-13 04:50,1.00, 2022-09-13 05:00,1.00, 2022-09-13 05:10,1.00, 2022-09-13 05:20,1.00, 2022-09-13 05:30,1.10, 2022-09-13 05:40,1.10, 2022-09-13 05:50,1.10, 2022-09-13 06:00,1.70, 2022-09-13 06:10,3.20, 2022-09-13 06:20,6.70, 2022-09-13 06:30,17.90, 2022-09-13 06:40,38.90, 2022-09-13 06:50,59.70, 2022-09-13 07:00,84.10, 2022-09-13 07:10,110.10, 2022-09-13 07:20,137.50, 2022-09-13 07:30,163.80, 2022-09-13 07:40,193.00, 2022-09-13 07:50,223.90, 2022-09-13 08:00,253.30, 2022-09-13 08:10,283.80, 2022-09-13 08:20,314.50, 2022-09-13 08:30,346.20, 2022-09-13 08:40,359.50, 2022-09-13 08:50,407.20, 2022-09-13 09:00,438.10, 2022-09-13 09:10,466.90, 2022-09-13 09:20,495.20, 2022-09-13 09:30,520.10, 2022-09-13 09:40,548.80, 2022-09-13 09:50,573.90, 2022-09-13 10:00,599.50, 2022-09-13 10:10,618.80, 2022-09-13 10:20,637.80, 2022-09-13 10:30,656.70, 2022-09-13 10:40,681.50, 2022-09-13 10:50,698.70, 2022-09-13 11:00,621.20, 2022-09-13 11:10,731.10, 2022-09-13 11:20,745.80, 2022-09-13 11:30,756.70, 2022-09-13 11:40,767.00, 2022-09-13 11:50,779.70, 2022-09-13 12:00,705.20, 2022-09-13 12:10,804.70, 2022-09-13 12:20,809.90, 2022-09-13 12:30,806.20, 2022-09-13 12:40,803.60, 2022-09-13 12:50,804.70, 2022-09-13 13:00,786.20, 2022-09-13 13:10,70.80, 2022-09-13 13:20,788.70, 2022-09-13 13:30,783.00, 2022-09-13 13:40,775.20, 2022-09-13 13:50,765.60, 2022-09-13 14:00,755.90, 2022-09-13 14:10,739.90, 2022-09-13 14:20,725.80, 2022-09-13 14:30,704.80, 2022-09-13 14:40,689.50, 2022-09-13 14:50,671.20, 2022-09-13 15:00,648.50, 2022-09-13 15:10,629.20, 2022-09-13 15:20,604.80, 2022-09-13 15:30,579.30, 2022-09-13 15:40,552.20, 2022-09-13 15:50,525.30, 2022-09-13 16:00,499.50, 2022-09-13 16:10,467.50, 2022-09-13 16:20,440.80, 2022-09-13 16:30,411.80, 2022-09-13 16:40,382.00, 2022-09-13 16:50,348.10, 2022-09-13 17:00,317.60, 2022-09-13 17:10,285.50, 2022-09-13 17:20,253.90, 2022-09-13 17:30,223.40, 2022-09-13 17:40,190.20, 2022-09-13 17:50,35.30, 2022-09-13 18:00,31.30, 2022-09-13 18:10,27.30, 2022-09-13 18:20,73.80, 2022-09-13 18:30,23.30, 2022-09-13 18:40,10.50, 2022-09-13 18:50,5.50, 2022-09-13 19:00,2.10, 2022-09-13 19:10,1.00, 2022-09-13 19:20,1.00, 2022-09-13 19:30,1.00, 2022-09-13 19:40,1.10, 2022-09-13 19:50,1.00, 2022-09-13 20:00,1.00, 2022-09-13 20:10,1.00, 2022-09-13 20:20,1.00, 2022-09-13 20:30,1.10, 2022-09-13 20:40,1.00, 2022-09-13 20:50,1.00, 2022-09-13 21:00,1.00, 2022-09-13 21:10,1.00, 2022-09-13 21:20,1.00, 2022-09-13 21:30,1.00, 2022-09-13 21:40,1.00, 2022-09-13 21:50,1.00, 2022-09-13 22:00,1.00, 2022-09-13 22:10,1.00, 2022-09-13 22:20,1.00, 2022-09-13 22:30,1.00, 2022-09-13 22:40,0.80, 2022-09-13 22:50,1.00, 2022-09-13 23:00,1.00, 2022-09-13 23:10,1.00, 2022-09-13 23:20,1.00, 2022-09-13 23:30,1.00, 2022-09-13 23:40,1.00, 2022-09-13 23:50,1.00, 2022-09-14 00:00,1.00, 2022-09-14 00:10,0.80, 2022-09-14 00:20,1.00, 2022-09-14 00:30,1.00, 2022-09-14 00:40,1.00, 2022-09-14 00:50,0.80, 2022-09-14 01:00,1.10, 2022-09-14 01:10,0.80, 2022-09-14 01:20,1.00, 2022-09-14 01:30,1.00, 2022-09-14 01:40,1.00, 2022-09-14 01:50,1.10, 2022-09-14 02:00,1.10, 2022-09-14 02:10,1.00, 2022-09-14 02:20,1.00, 2022-09-14 02:30,1.00, 2022-09-14 02:40,0.80, 2022-09-14 02:50,0.80, 2022-09-14 03:00,1.00, 2022-09-14 03:10,1.00, 2022-09-14 03:20,0.80, 2022-09-14 03:30,1.00, 2022-09-14 03:40,1.00, 2022-09-14 03:50,1.00, 2022-09-14 04:00,0.80, 2022-09-14 04:10,1.10, 2022-09-14 04:20,1.00, 2022-09-14 04:30,1.00, 2022-09-14 04:40,1.00, 2022-09-14 04:50,1.00, 2022-09-14 05:00,1.10, 2022-09-14 05:10,1.00, 2022-09-14 05:20,1.00, 2022-09-14 05:30,1.00, 2022-09-14 05:40,1.00, 2022-09-14 05:50,0.60, 2022-09-14 06:00,1.30, 2022-09-14 06:10,2.90, 2022-09-14 06:20,5.90, 2022-09-14 06:30,19.60, 2022-09-14 06:40,38.00, 2022-09-14 06:50,59.10, 2022-09-14 07:00,82.80, 2022-09-14 07:10,107.60, 2022-09-14 07:20,134.10, 2022-09-14 07:30,162.10, 2022-09-14 07:40,190.40, 2022-09-14 07:50,220.90, 2022-09-14 08:00,252.00, 2022-09-14 08:10,284.00, 2022-09-14 08:20,315.50, 2022-09-14 08:30,345.60, 2022-09-14 08:40,375.80, 2022-09-14 08:50,405.30, 2022-09-14 09:00,434.30, 2022-09-14 09:10,464.10, 2022-09-14 09:20,492.30, 2022-09-14 09:30,518.20, 2022-09-14 09:40,545.90, 2022-09-14 09:50,569.90, 2022-09-14 10:00,595.30, 2022-09-14 10:10,616.30, 2022-09-14 10:20,639.40, 2022-09-14 10:30,660.50, 2022-09-14 10:40,679.60, 2022-09-14 10:50,696.20, 2022-09-14 11:00,712.80, 2022-09-14 11:10,725.60, 2022-09-14 11:20,739.90, 2022-09-14 11:30,744.40, 2022-09-14 11:40,763.90, 2022-09-14 11:50,774.60, 2022-09-14 12:00,762.40, 2022-09-14 12:10,787.40, 2022-09-14 12:20,790.20, 2022-09-14 12:30,792.10, 2022-09-14 12:40,795.80, 2022-09-14 12:50,689.10, 2022-09-14 13:00,721.20, 2022-09-14 13:10,60.80, 2022-09-14 13:20,774.80, 2022-09-14 13:30,770.00, 2022-09-14 13:40,760.70, 2022-09-14 13:50,749.00, 2022-09-14 14:00,739.10, 2022-09-14 14:10,725.60, 2022-09-14 14:20,708.20, 2022-09-14 14:30,690.70, 2022-09-14 14:40,672.40, 2022-09-14 14:50,652.90, 2022-09-14 15:00,630.80, 2022-09-14 15:10,610.20, 2022-09-14 15:20,588.40, 2022-09-14 15:30,564.40, 2022-09-14 15:40,538.50, 2022-09-14 15:50,511.90, 2022-09-14 16:00,489.20, 2022-09-14 16:10,459.90, 2022-09-14 16:20,431.60, 2022-09-14 16:30,401.70, 2022-09-14 16:40,374.00, 2022-09-14 16:50,342.90, 2022-09-14 17:00,310.30, 2022-09-14 17:10,278.90, 2022-09-14 17:20,245.90, 2022-09-14 17:30,213.40, 2022-09-14 17:40,179.50, 2022-09-14 17:50,34.90, 2022-09-14 18:00,31.10, 2022-09-14 18:10,48.60, 2022-09-14 18:20,65.60, 2022-09-14 18:30,17.20, 2022-09-14 18:40,9.30, 2022-09-14 18:50,4.00, 2022-09-14 19:00,1.70, 2022-09-14 19:10,1.00, 2022-09-14 19:20,1.00, 2022-09-14 19:30,1.00, 2022-09-14 19:40,1.00, 2022-09-14 19:50,1.00, 2022-09-14 20:00,1.00, 2022-09-14 20:10,1.00, 2022-09-14 20:20,1.30, 2022-09-14 20:30,0.60, 2022-09-14 20:40,1.00, 2022-09-14 20:50,1.00, 2022-09-14 21:00,1.00, 2022-09-14 21:10,1.00, 2022-09-14 21:20,1.00, 2022-09-14 21:30,1.10, 2022-09-14 21:40,0.80, 2022-09-14 21:50,1.10, 2022-09-14 22:00,1.00, 2022-09-14 22:10,1.10, 2022-09-14 22:20,0.80, 2022-09-14 22:30,1.00, 2022-09-14 22:40,0.80, 2022-09-14 22:50,1.10, 2022-09-14 23:00,0.80, 2022-09-14 23:10,1.00, 2022-09-14 23:20,1.00, 2022-09-14 23:30,1.00, 2022-09-14 23:40,1.00, 2022-09-14 23:50,1.00, 2022-09-15 00:00,1.00, 2022-09-15 00:10,1.00, 2022-09-15 00:20,0.80, 2022-09-15 00:30,1.00, 2022-09-15 00:40,1.00, 2022-09-15 00:50,1.00, 2022-09-15 01:00,1.10, 2022-09-15 01:10,1.00, 2022-09-15 01:20,1.00, 2022-09-15 01:30,1.00, 2022-09-15 01:40,0.80, 2022-09-15 01:50,1.00, 2022-09-15 02:00,1.00, 2022-09-15 02:10,1.00, 2022-09-15 02:20,0.40, 2022-09-15 02:30,1.00, 2022-09-15 02:40,1.00, 2022-09-15 02:50,1.00, 2022-09-15 03:00,1.00, 2022-09-15 03:10,1.00, 2022-09-15 03:20,1.00, 2022-09-15 03:30,1.00, 2022-09-15 03:40,1.10, 2022-09-15 03:50,1.10, 2022-09-15 04:00,1.00, 2022-09-15 04:10,1.00, 2022-09-15 04:20,1.00, 2022-09-15 04:30,1.10, 2022-09-15 04:40,1.10, 2022-09-15 04:50,1.00, 2022-09-15 05:00,0.80, 2022-09-15 05:10,1.00, 2022-09-15 05:20,1.00, 2022-09-15 05:30,1.10, 2022-09-15 05:40,1.10, 2022-09-15 05:50,1.00, 2022-09-15 06:00,1.30, 2022-09-15 06:10,2.90, 2022-09-15 06:20,6.10, 2022-09-15 06:30,16.20, 2022-09-15 06:40,36.20, 2022-09-15 06:50,59.10, 2022-09-15 07:00,83.70, 2022-09-15 07:10,108.90, 2022-09-15 07:20,130.80, 2022-09-15 07:30,153.40, 2022-09-15 07:40,180.40, 2022-09-15 07:50,210.60, 2022-09-15 08:00,240.50, 2022-09-15 08:10,248.30, 2022-09-15 08:20,295.30, 2022-09-15 08:30,327.50, 2022-09-15 08:40,356.90, 2022-09-15 08:50,387.60, 2022-09-15 09:00,417.00, 2022-09-15 09:10,446.50, 2022-09-15 09:20,474.90, 2022-09-15 09:30,506.20, 2022-09-15 09:40,537.30, 2022-09-15 09:50,560.80, 2022-09-15 10:00,559.80, 2022-09-15 10:10,604.10, 2022-09-15 10:20,606.20, 2022-09-15 10:30,615.30, 2022-09-15 10:40,658.40, 2022-09-15 10:50,616.70, 2022-09-15 11:00,692.00, 2022-09-15 11:10,706.30, 2022-09-15 11:20,717.00, 2022-09-15 11:30,733.40, 2022-09-15 11:40,740.60, 2022-09-15 11:50,754.70, 2022-09-15 12:00,741.40, 2022-09-15 12:10,759.50, 2022-09-15 12:20,760.70, 2022-09-15 12:30,760.30, 2022-09-15 12:40,762.00, 2022-09-15 12:50,754.40, 2022-09-15 13:00,712.00, 2022-09-15 13:10,125.50, 2022-09-15 13:20,667.40, 2022-09-15 13:30,731.90, 2022-09-15 13:40,728.00, 2022-09-15 13:50,718.10, 2022-09-15 14:00,711.50, 2022-09-15 14:10,699.10, 2022-09-15 14:20,686.30, 2022-09-15 14:30,668.90, 2022-09-15 14:40,654.20, 2022-09-15 14:50,630.20, 2022-09-15 15:00,609.20, 2022-09-15 15:10,589.60, 2022-09-15 15:20,565.90, 2022-09-15 15:30,538.60, 2022-09-15 15:40,516.90, 2022-09-15 15:50,493.20, 2022-09-15 16:00,459.90, 2022-09-15 16:10,429.40, 2022-09-15 16:20,401.50, 2022-09-15 16:30,373.10, 2022-09-15 16:40,346.20, 2022-09-15 16:50,318.70, 2022-09-15 17:00,284.80, 2022-09-15 17:10,248.70, 2022-09-15 17:20,218.60, 2022-09-15 17:30,178.70, 2022-09-15 17:40,146.30, 2022-09-15 17:50,56.30, 2022-09-15 18:00,48.60, 2022-09-15 18:10,54.90, 2022-09-15 18:20,34.90, 2022-09-15 18:30,17.40, 2022-09-15 18:40,8.20, 2022-09-15 18:50,3.60, 2022-09-15 19:00,1.30, 2022-09-15 19:10,1.00, 2022-09-15 19:20,1.00, 2022-09-15 19:30,1.00, 2022-09-15 19:40,0.60, 2022-09-15 19:50,1.10, 2022-09-15 20:00,1.00, 2022-09-15 20:10,1.00, 2022-09-15 20:20,1.00, 2022-09-15 20:30,1.00, 2022-09-15 20:40,1.00, 2022-09-15 20:50,1.10, 2022-09-15 21:00,1.00, 2022-09-15 21:10,1.00, 2022-09-15 21:20,1.00, 2022-09-15 21:30,1.00, 2022-09-15 21:40,1.00, 2022-09-15 21:50,1.00, 2022-09-15 22:00,1.10, 2022-09-15 22:10,1.00, 2022-09-15 22:20,1.00, 2022-09-15 22:30,1.00, 2022-09-15 22:40,1.00, 2022-09-15 22:50,1.00, 2022-09-15 23:00,1.00, 2022-09-15 23:10,1.00, 2022-09-15 23:20,1.00, 2022-09-15 23:30,1.00, 2022-09-15 23:40,1.00, 2022-09-15 23:50,1.00, 2022-09-16 00:00,1.30, 2022-09-16 00:10,1.00, 2022-09-16 00:20,1.00, 2022-09-16 00:30,1.10, 2022-09-16 00:40,1.00, 2022-09-16 00:50,1.00, 2022-09-16 01:00,1.00, 2022-09-16 01:10,1.00, 2022-09-16 01:20,0.80, 2022-09-16 01:30,1.30, 2022-09-16 01:40,1.00, 2022-09-16 01:50,1.10, 2022-09-16 02:00,1.10, 2022-09-16 02:10,1.00, 2022-09-16 02:20,1.00, 2022-09-16 02:30,1.10, 2022-09-16 02:40,1.10, 2022-09-16 02:50,1.00, 2022-09-16 03:00,1.00, 2022-09-16 03:10,1.00, 2022-09-16 03:20,1.00, 2022-09-16 03:30,1.00, 2022-09-16 03:40,1.10, 2022-09-16 03:50,1.10, 2022-09-16 04:00,1.00, 2022-09-16 04:10,1.10, 2022-09-16 04:20,1.00, 2022-09-16 04:30,1.00, 2022-09-16 04:40,1.10, 2022-09-16 04:50,1.10, 2022-09-16 05:00,1.00, 2022-09-16 05:10,1.00, 2022-09-16 05:20,1.00, 2022-09-16 05:30,1.00, 2022-09-16 05:40,1.00, 2022-09-16 05:50,1.00, 2022-09-16 06:00,1.30, 2022-09-16 06:10,2.30, 2022-09-16 06:20,5.00, 2022-09-16 06:30,13.00, 2022-09-16 06:40,27.50, 2022-09-16 06:50,47.10, 2022-09-16 07:00,71.10, 2022-09-16 07:10,95.40, 2022-09-16 07:20,122.50, 2022-09-16 07:30,145.50, 2022-09-16 07:40,169.90, 2022-09-16 07:50,197.80, 2022-09-16 08:00,226.40, 2022-09-16 08:10,254.60, 2022-09-16 08:20,285.90, 2022-09-16 08:30,313.80, 2022-09-16 08:40,342.80, 2022-09-16 08:50,373.80, 2022-09-16 09:00,404.20, 2022-09-16 09:10,430.50, 2022-09-16 09:20,458.90, 2022-09-16 09:30,487.10, 2022-09-16 09:40,514.80, 2022-09-16 09:50,538.60, 2022-09-16 10:00,561.30, 2022-09-16 10:10,584.40, 2022-09-16 10:20,605.40, 2022-09-16 10:30,627.70, 2022-09-16 10:40,643.90, 2022-09-16 10:50,616.50, 2022-09-16 11:00,684.90, 2022-09-16 11:10,696.80, 2022-09-16 11:20,710.10, 2022-09-16 11:30,717.70, 2022-09-16 11:40,727.50, 2022-09-16 11:50,648.30, 2022-09-16 12:00,742.20, 2022-09-16 12:10,747.90, 2022-09-16 12:20,748.30, 2022-09-16 12:30,750.20, 2022-09-16 12:40,691.80, 2022-09-16 12:50,742.70, 2022-09-16 13:00,735.30, 2022-09-16 13:10,141.70, 2022-09-16 13:20,589.60, 2022-09-16 13:30,718.50, 2022-09-16 13:40,713.20, 2022-09-16 13:50,707.60, 2022-09-16 14:00,694.90, 2022-09-16 14:10,684.00, 2022-09-16 14:20,667.00, 2022-09-16 14:30,649.80, 2022-09-16 14:40,633.10, 2022-09-16 14:50,613.60, 2022-09-16 15:00,593.80, 2022-09-16 15:10,577.70, 2022-09-16 15:20,534.10, 2022-09-16 15:30,528.70, 2022-09-16 15:40,502.40, 2022-09-16 15:50,472.10, 2022-09-16 16:00,447.70, 2022-09-16 16:10,416.20, 2022-09-16 16:20,385.90, 2022-09-16 16:30,354.60, 2022-09-16 16:40,324.60, 2022-09-16 16:50,291.40, 2022-09-16 17:00,259.80, 2022-09-16 17:10,226.40, 2022-09-16 17:20,190.70, 2022-09-16 17:30,156.40, 2022-09-16 17:40,124.90, 2022-09-16 17:50,57.80, 2022-09-16 18:00,44.80, 2022-09-16 18:10,31.50, 2022-09-16 18:20,18.30, 2022-09-16 18:30,10.50, 2022-09-16 18:40,5.70, 2022-09-16 18:50,2.70, 2022-09-16 19:00,1.30, 2022-09-16 19:10,1.10, 2022-09-16 19:20,1.10, 2022-09-16 19:30,1.00, 2022-09-16 19:40,1.00, 2022-09-16 19:50,1.00, 2022-09-16 20:00,1.00, 2022-09-16 20:10,1.00, 2022-09-16 20:20,1.00, 2022-09-16 20:30,1.00, 2022-09-16 20:40,1.00, 2022-09-16 20:50,1.00, 2022-09-16 21:00,1.10, 2022-09-16 21:10,0.80, 2022-09-16 21:20,1.10, 2022-09-16 21:30,1.00, 2022-09-16 21:40,1.10, 2022-09-16 21:50,1.00, 2022-09-16 22:00,1.00, 2022-09-16 22:10,1.30, 2022-09-16 22:20,1.00, 2022-09-16 22:30,1.30, 2022-09-16 22:40,1.10, 2022-09-16 22:50,1.00, 2022-09-16 23:00,1.30, 2022-09-16 23:10,1.00, 2022-09-16 23:20,1.00, 2022-09-16 23:30,1.30, 2022-09-16 23:40,0.80, 2022-09-16 23:50,1.10, 2022-09-17 00:00,1.00, 2022-09-17 00:10,1.00, 2022-09-17 00:20,1.00, 2022-09-17 00:30,1.00, 2022-09-17 00:40,1.10, 2022-09-17 00:50,1.00, 2022-09-17 01:00,1.00, 2022-09-17 01:10,1.00, 2022-09-17 01:20,1.10, 2022-09-17 01:30,1.10, 2022-09-17 01:40,1.00, 2022-09-17 01:50,1.00, 2022-09-17 02:00,1.00, 2022-09-17 02:10,1.00, 2022-09-17 02:20,1.00, 2022-09-17 02:30,1.10, 2022-09-17 02:40,1.00, 2022-09-17 02:50,1.10, 2022-09-17 03:00,1.00, 2022-09-17 03:10,1.00, 2022-09-17 03:20,1.10, 2022-09-17 03:30,1.00, 2022-09-17 03:40,1.30, 2022-09-17 03:50,1.00, 2022-09-17 04:00,1.30, 2022-09-17 04:10,1.00, 2022-09-17 04:20,1.00, 2022-09-17 04:30,1.00, 2022-09-17 04:40,1.00, 2022-09-17 04:50,1.00, 2022-09-17 05:00,1.10, 2022-09-17 05:10,1.00, 2022-09-17 05:20,1.10, 2022-09-17 05:30,1.30, 2022-09-17 05:40,1.00, 2022-09-17 05:50,1.00, 2022-09-17 06:00,1.30, 2022-09-17 06:10,2.50, 2022-09-17 06:20,5.90, 2022-09-17 06:30,15.40, 2022-09-17 06:40,31.90, 2022-09-17 06:50,46.00, 2022-09-17 07:00,55.90, 2022-09-17 07:10,54.40, 2022-09-17 07:20,65.20, 2022-09-17 07:30,81.60, 2022-09-17 07:40,116.90, 2022-09-17 07:50,182.50, 2022-09-17 08:00,211.90, 2022-09-17 08:10,234.20, 2022-09-17 08:20,154.70, 2022-09-17 08:30,114.30, 2022-09-17 08:40,335.50, 2022-09-17 08:50,169.80, 2022-09-17 09:00,387.80, 2022-09-17 09:10,412.00, 2022-09-17 09:20,442.10, 2022-09-17 09:30,458.30, 2022-09-17 09:40,511.70, 2022-09-17 09:50,512.90, 2022-09-17 10:00,535.80, 2022-09-17 10:10,563.80, 2022-09-17 10:20,495.00, 2022-09-17 10:30,630.40, 2022-09-17 10:40,804.50, 2022-09-17 10:50,743.50, 2022-09-17 11:00,296.20, 2022-09-17 11:10,204.70, 2022-09-17 11:20,353.80, 2022-09-17 11:30,779.90, 2022-09-17 11:40,353.80, 2022-09-17 11:50,733.60, 2022-09-17 12:00,762.40, 2022-09-17 12:10,743.90, 2022-09-17 12:20,738.30, 2022-09-17 12:30,732.60, 2022-09-17 12:40,675.80, 2022-09-17 12:50,735.50, 2022-09-17 13:00,416.80, 2022-09-17 13:10,414.70, 2022-09-17 13:20,416.00, 2022-09-17 13:30,381.10, 2022-09-17 13:40,454.70, 2022-09-17 13:50,468.30, 2022-09-17 14:00,469.80, 2022-09-17 14:10,919.40, 2022-09-17 14:20,486.60, 2022-09-17 14:30,792.70, 2022-09-17 14:40,277.00, 2022-09-17 14:50,375.00, 2022-09-17 15:00,152.40, 2022-09-17 15:10,202.00, 2022-09-17 15:20,532.30, 2022-09-17 15:30,239.20, 2022-09-17 15:40,250.20, 2022-09-17 15:50,154.70, 2022-09-17 16:00,117.50, 2022-09-17 16:10,117.30, 2022-09-17 16:20,154.90, 2022-09-17 16:30,387.00, 2022-09-17 16:40,331.90, 2022-09-17 16:50,297.40, 2022-09-17 17:00,265.10, 2022-09-17 17:10,58.20, 2022-09-17 17:20,183.70, 2022-09-17 17:30,139.00, 2022-09-17 17:40,99.20, 2022-09-17 17:50,29.90, 2022-09-17 18:00,26.70, 2022-09-17 18:10,18.70, 2022-09-17 18:20,22.30, 2022-09-17 18:30,12.60, 2022-09-17 18:40,5.10, 2022-09-17 18:50,2.10, 2022-09-17 19:00,1.30, 2022-09-17 19:10,1.00, 2022-09-17 19:20,1.00, 2022-09-17 19:30,1.00, 2022-09-17 19:40,1.00, 2022-09-17 19:50,1.00, 2022-09-17 20:00,1.30, 2022-09-17 20:10,1.10, 2022-09-17 20:20,1.00, 2022-09-17 20:30,1.00, 2022-09-17 20:40,1.00, 2022-09-17 20:50,1.30, 2022-09-17 21:00,1.00, 2022-09-17 21:10,1.10, 2022-09-17 21:20,1.00, 2022-09-17 21:30,1.00, 2022-09-17 21:40,1.00, 2022-09-17 21:50,1.00, 2022-09-17 22:00,1.00, 2022-09-17 22:10,1.00, 2022-09-17 22:20,1.10, 2022-09-17 22:30,1.00, 2022-09-17 22:40,1.10, 2022-09-17 22:50,1.00, 2022-09-17 23:00,1.00, 2022-09-17 23:10,1.00, 2022-09-17 23:20,1.00, 2022-09-17 23:30,1.30, 2022-09-17 23:40,1.00, 2022-09-17 23:50,1.00, 2022-09-18 00:00,1.00, 2022-09-18 00:10,1.00, 2022-09-18 00:20,1.10, 2022-09-18 00:30,1.00, 2022-09-18 00:40,1.00, 2022-09-18 00:50,0.80, 2022-09-18 01:00,1.00, 2022-09-18 01:10,1.00, 2022-09-18 01:20,1.00, 2022-09-18 01:30,1.10, 2022-09-18 01:40,1.10, 2022-09-18 01:50,1.10, 2022-09-18 02:00,1.00, 2022-09-18 02:10,1.00, 2022-09-18 02:20,1.00, 2022-09-18 02:30,1.00, 2022-09-18 02:40,1.30, 2022-09-18 02:50,1.00, 2022-09-18 03:00,1.00, 2022-09-18 03:10,1.10, 2022-09-18 03:20,0.80, 2022-09-18 03:30,1.10, 2022-09-18 03:40,1.00, 2022-09-18 03:50,1.00, 2022-09-18 04:00,1.00, 2022-09-18 04:10,1.10, 2022-09-18 04:20,1.00, 2022-09-18 04:30,1.00, 2022-09-18 04:40,1.10, 2022-09-18 04:50,1.10, 2022-09-18 05:00,0.80, 2022-09-18 05:10,1.00, 2022-09-18 05:20,1.00, 2022-09-18 05:30,1.10, 2022-09-18 05:40,1.00, 2022-09-18 05:50,1.10, 2022-09-18 06:00,1.10, 2022-09-18 06:10,2.10, 2022-09-18 06:20,4.00, 2022-09-18 06:30,10.50, 2022-09-18 06:40,21.00, 2022-09-18 06:50,27.30, 2022-09-18 07:00,72.10, 2022-09-18 07:10,95.90, 2022-09-18 07:20,122.80, 2022-09-18 07:30,147.20, 2022-09-18 07:40,164.40, 2022-09-18 07:50,206.00, 2022-09-18 08:00,233.70, 2022-09-18 08:10,266.30, 2022-09-18 08:20,302.90, 2022-09-18 08:30,382.80, 2022-09-18 08:40,416.20, 2022-09-18 08:50,409.90, 2022-09-18 09:00,417.50, 2022-09-18 09:10,454.50, 2022-09-18 09:20,529.30, 2022-09-18 09:30,509.80, 2022-09-18 09:40,527.80, 2022-09-18 09:50,554.50, 2022-09-18 10:00,614.70, 2022-09-18 10:10,550.70, 2022-09-18 10:20,645.60, 2022-09-18 10:30,649.50, 2022-09-18 10:40,580.40, 2022-09-18 10:50,678.10, 2022-09-18 11:00,704.80, 2022-09-18 11:10,713.70, 2022-09-18 11:20,755.50, 2022-09-18 11:30,737.40, 2022-09-18 11:40,698.10, 2022-09-18 11:50,758.20, 2022-09-18 12:00,772.30, 2022-09-18 12:10,784.90, 2022-09-18 12:20,788.70, 2022-09-18 12:30,790.20, 2022-09-18 12:40,788.70, 2022-09-18 12:50,788.70, 2022-09-18 13:00,718.30, 2022-09-18 13:10,61.60, 2022-09-18 13:20,135.00, 2022-09-18 13:30,773.10, 2022-09-18 13:40,765.40, 2022-09-18 13:50,749.00, 2022-09-18 14:00,741.60, 2022-09-18 14:10,726.50, 2022-09-18 14:20,709.20, 2022-09-18 14:30,691.20, 2022-09-18 14:40,678.60, 2022-09-18 14:50,658.40, 2022-09-18 15:00,636.50, 2022-09-18 15:10,612.10, 2022-09-18 15:20,587.30, 2022-09-18 15:30,564.20, 2022-09-18 15:40,539.20, 2022-09-18 15:50,514.80, 2022-09-18 16:00,487.50, 2022-09-18 16:10,457.80, 2022-09-18 16:20,427.80, 2022-09-18 16:30,396.90, 2022-09-18 16:40,365.80, 2022-09-18 16:50,337.20, 2022-09-18 17:00,304.80, 2022-09-18 17:10,270.80, 2022-09-18 17:20,236.50, 2022-09-18 17:30,206.40, 2022-09-18 17:40,176.10, 2022-09-18 17:50,29.60, 2022-09-18 18:00,47.50, 2022-09-18 18:10,72.30, 2022-09-18 18:20,21.20, 2022-09-18 18:30,10.10, 2022-09-18 18:40,5.70, 2022-09-18 18:50,2.50, 2022-09-18 19:00,1.10, 2022-09-18 19:10,1.00, 2022-09-18 19:20,1.00, 2022-09-18 19:30,1.00, 2022-09-18 19:40,1.00, 2022-09-18 19:50,0.80, 2022-09-18 20:00,1.00, 2022-09-18 20:10,1.00, 2022-09-18 20:20,1.00, 2022-09-18 20:30,1.00, 2022-09-18 20:40,1.00, 2022-09-18 20:50,1.00, 2022-09-18 21:00,0.80, 2022-09-18 21:10,1.00, 2022-09-18 21:20,0.80, 2022-09-18 21:30,1.00, 2022-09-18 21:40,1.10, 2022-09-18 21:50,1.00, 2022-09-18 22:00,1.00, 2022-09-18 22:10,1.00, 2022-09-18 22:20,1.00, 2022-09-18 22:30,1.10, 2022-09-18 22:40,1.00, 2022-09-18 22:50,1.00, 2022-09-18 23:00,1.10, 2022-09-18 23:10,1.00, 2022-09-18 23:20,1.10, 2022-09-18 23:30,1.10, 2022-09-18 23:40,1.10, 2022-09-18 23:50,1.00, 2022-09-19 00:00,1.00, 2022-09-19 00:10,1.00, 2022-09-19 00:20,1.00, 2022-09-19 00:30,1.00, 2022-09-19 00:40,1.10, 2022-09-19 00:50,1.00, 2022-09-19 01:00,1.00, 2022-09-19 01:10,1.00, 2022-09-19 01:20,1.00, 2022-09-19 01:30,1.00, 2022-09-19 01:40,1.00, 2022-09-19 01:50,0.80, 2022-09-19 02:00,1.00, 2022-09-19 02:10,0.80, 2022-09-19 02:20,1.00, 2022-09-19 02:30,0.80, 2022-09-19 02:40,1.00, 2022-09-19 02:50,1.00, 2022-09-19 03:00,1.30, 2022-09-19 03:10,1.00, 2022-09-19 03:20,1.00, 2022-09-19 03:30,1.00, 2022-09-19 03:40,1.10, 2022-09-19 03:50,0.80, 2022-09-19 04:00,1.00, 2022-09-19 04:10,1.00, 2022-09-19 04:20,1.30, 2022-09-19 04:30,0.80, 2022-09-19 04:40,1.00, 2022-09-19 04:50,1.00, 2022-09-19 05:00,1.00, 2022-09-19 05:10,1.00, 2022-09-19 05:20,1.00, 2022-09-19 05:30,1.10, 2022-09-19 05:40,1.10, 2022-09-19 05:50,1.10, 2022-09-19 06:00,1.30, 2022-09-19 06:10,2.10, 2022-09-19 06:20,4.60, 2022-09-19 06:30,9.70, 2022-09-19 06:40,38.00, 2022-09-19 06:50,59.70, 2022-09-19 07:00,80.50, 2022-09-19 07:10,105.70, 2022-09-19 07:20,132.90, 2022-09-19 07:30,161.20, 2022-09-19 07:40,190.20, 2022-09-19 07:50,219.50, 2022-09-19 08:00,249.30, 2022-09-19 08:10,280.60, 2022-09-19 08:20,313.60, 2022-09-19 08:30,343.70, 2022-09-19 08:40,372.50, 2022-09-19 08:50,404.70, 2022-09-19 09:00,435.50, 2022-09-19 09:10,462.70, 2022-09-19 09:20,491.70, 2022-09-19 09:30,520.00, 2022-09-19 09:40,544.90, 2022-09-19 09:50,572.80, 2022-09-19 10:00,595.70, 2022-09-19 10:10,618.80, 2022-09-19 10:20,641.80, 2022-09-19 10:30,662.60, 2022-09-19 10:40,682.30, 2022-09-19 10:50,694.70, 2022-09-19 11:00,710.50, 2022-09-19 11:10,724.20, 2022-09-19 11:20,732.10, 2022-09-19 11:30,749.00, 2022-09-19 11:40,685.10, 2022-09-19 11:50,767.90, 2022-09-19 12:00,775.30, 2022-09-19 12:10,781.10, 2022-09-19 12:20,784.50, 2022-09-19 12:30,683.20, 2022-09-19 12:40,787.20, 2022-09-19 12:50,786.40, 2022-09-19 13:00,782.60, 2022-09-19 13:10,53.60, 2022-09-19 13:20,59.10, 2022-09-19 13:30,765.40, 2022-09-19 13:40,758.20, 2022-09-19 13:50,748.60, 2022-09-19 14:00,733.80, 2022-09-19 14:10,717.70, 2022-09-19 14:20,700.20, 2022-09-19 14:30,683.20, 2022-09-19 14:40,669.10, 2022-09-19 14:50,648.30, 2022-09-19 15:00,630.80, 2022-09-19 15:10,611.10, 2022-09-19 15:20,588.20, 2022-09-19 15:30,565.30, 2022-09-19 15:40,540.70, 2022-09-19 15:50,517.10, 2022-09-19 16:00,482.40, 2022-09-19 16:10,456.10, 2022-09-19 16:20,424.00, 2022-09-19 16:30,350.00, 2022-09-19 16:40,356.90, 2022-09-19 16:50,317.80, 2022-09-19 17:00,349.60, 2022-09-19 17:10,253.70, 2022-09-19 17:20,256.20, 2022-09-19 17:30,106.10, 2022-09-19 17:40,178.30, 2022-09-19 17:50,44.80, 2022-09-19 18:00,58.60, 2022-09-19 18:10,44.40, 2022-09-19 18:20,15.40, 2022-09-19 18:30,9.30, 2022-09-19 18:40,4.40, 2022-09-19 18:50,1.50, 2022-09-19 19:00,1.00, 2022-09-19 19:10,1.10, 2022-09-19 19:20,1.00, 2022-09-19 19:30,1.10, 2022-09-19 19:40,1.00, 2022-09-19 19:50,1.30, 2022-09-19 20:00,1.10, 2022-09-19 20:10,1.10, 2022-09-19 20:20,1.00, 2022-09-19 20:30,1.00, 2022-09-19 20:40,1.00, 2022-09-19 20:50,1.00, 2022-09-19 21:00,1.00, 2022-09-19 21:10,1.00, 2022-09-19 21:20,1.00, 2022-09-19 21:30,1.00, 2022-09-19 21:40,0.60, 2022-09-19 21:50,1.00, 2022-09-19 22:00,1.00, 2022-09-19 22:10,1.00, 2022-09-19 22:20,1.00, 2022-09-19 22:30,1.00, 2022-09-19 22:40,1.00, 2022-09-19 22:50,1.00, 2022-09-19 23:00,1.00, 2022-09-19 23:10,1.10, 2022-09-19 23:20,1.00, 2022-09-19 23:30,1.30, 2022-09-19 23:40,1.00, 2022-09-19 23:50,1.00, 2022-09-20 00:00,1.00, 2022-09-20 00:10,1.00, 2022-09-20 00:20,1.00, 2022-09-20 00:30,1.00, 2022-09-20 00:40,1.00, 2022-09-20 00:50,1.00, 2022-09-20 01:00,1.10, 2022-09-20 01:10,1.10, 2022-09-20 01:20,0.60, 2022-09-20 01:30,1.10, 2022-09-20 01:40,1.00, 2022-09-20 01:50,1.00, 2022-09-20 02:00,1.00, 2022-09-20 02:10,1.10, 2022-09-20 02:20,1.00, 2022-09-20 02:30,1.00, 2022-09-20 02:40,1.10, 2022-09-20 02:50,1.00, 2022-09-20 03:00,1.10, 2022-09-20 03:10,1.00, 2022-09-20 03:20,1.00, 2022-09-20 03:30,1.00, 2022-09-20 03:40,1.00, 2022-09-20 03:50,1.00, 2022-09-20 04:00,1.00, 2022-09-20 04:10,0.60, 2022-09-20 04:20,1.10, 2022-09-20 04:30,1.00, 2022-09-20 04:40,1.00, 2022-09-20 04:50,1.00, 2022-09-20 05:00,1.00, 2022-09-20 05:10,0.80, 2022-09-20 05:20,1.00, 2022-09-20 05:30,1.00, 2022-09-20 05:40,1.00, 2022-09-20 05:50,1.00, 2022-09-20 06:00,1.00, 2022-09-20 06:10,1.90, 2022-09-20 06:20,4.00, 2022-09-20 06:30,9.00, 2022-09-20 06:40,23.80, 2022-09-20 06:50,52.50, 2022-09-20 07:00,76.10, 2022-09-20 07:10,98.20, 2022-09-20 07:20,126.50, 2022-09-20 07:30,112.00, 2022-09-20 07:40,180.80, 2022-09-20 07:50,210.20, 2022-09-20 08:00,239.40, 2022-09-20 08:10,268.40, 2022-09-20 08:20,300.20, 2022-09-20 08:30,333.60, 2022-09-20 08:40,362.60, 2022-09-20 08:50,392.50, 2022-09-20 09:00,420.40, 2022-09-20 09:10,449.60, 2022-09-20 09:20,479.30, 2022-09-20 09:30,504.10, 2022-09-20 09:40,530.10, 2022-09-20 09:50,553.10, 2022-09-20 10:00,577.90, 2022-09-20 10:10,602.50, 2022-09-20 10:20,624.70, 2022-09-20 10:30,632.70, 2022-09-20 10:40,663.60, 2022-09-20 10:50,681.10, 2022-09-20 11:00,696.80, 2022-09-20 11:10,713.50, 2022-09-20 11:20,728.40, 2022-09-20 11:30,735.30, 2022-09-20 11:40,745.80, 2022-09-20 11:50,755.10, 2022-09-20 12:00,763.10, 2022-09-20 12:10,767.70, 2022-09-20 12:20,769.20, 2022-09-20 12:30,772.50, 2022-09-20 12:40,771.70, 2022-09-20 12:50,771.90, 2022-09-20 13:00,766.20, 2022-09-20 13:10,55.70, 2022-09-20 13:20,62.40, 2022-09-20 13:30,750.20, 2022-09-20 13:40,742.00, 2022-09-20 13:50,728.80, 2022-09-20 14:00,717.00, 2022-09-20 14:10,701.70, 2022-09-20 14:20,685.90, 2022-09-20 14:30,667.20, 2022-09-20 14:40,647.90, 2022-09-20 14:50,627.70, 2022-09-20 15:00,608.30, 2022-09-20 15:10,586.70, 2022-09-20 15:20,562.70, 2022-09-20 15:30,537.50, 2022-09-20 15:40,511.40, 2022-09-20 15:50,484.30, 2022-09-20 16:00,458.90, 2022-09-20 16:10,428.80, 2022-09-20 16:20,400.70, 2022-09-20 16:30,371.00, 2022-09-20 16:40,341.20, 2022-09-20 16:50,311.90, 2022-09-20 17:00,279.80, 2022-09-20 17:10,242.80, 2022-09-20 17:20,169.90, 2022-09-20 17:30,73.80, 2022-09-20 17:40,150.10, 2022-09-20 17:50,74.60, 2022-09-20 18:00,43.70, 2022-09-20 18:10,60.50, 2022-09-20 18:20,16.20, 2022-09-20 18:30,7.80, 2022-09-20 18:40,3.40, 2022-09-20 18:50,1.50, 2022-09-20 19:00,1.00, 2022-09-20 19:10,1.00, 2022-09-20 19:20,1.00, 2022-09-20 19:30,1.10, 2022-09-20 19:40,1.00, 2022-09-20 19:50,1.00, 2022-09-20 20:00,1.00, 2022-09-20 20:10,1.00, 2022-09-20 20:20,1.00, 2022-09-20 20:30,1.00, 2022-09-20 20:40,0.60, 2022-09-20 20:50,0.80, 2022-09-20 21:00,1.10, 2022-09-20 21:10,0.80, 2022-09-20 21:20,1.00, 2022-09-20 21:30,1.00, 2022-09-20 21:40,1.00, 2022-09-20 21:50,1.10, 2022-09-20 22:00,1.00, 2022-09-20 22:10,1.00, 2022-09-20 22:20,1.00, 2022-09-20 22:30,1.00, 2022-09-20 22:40,1.00, 2022-09-20 22:50,1.00, 2022-09-20 23:00,1.00, 2022-09-20 23:10,1.00, 2022-09-20 23:20,1.10, 2022-09-20 23:30,1.00, 2022-09-20 23:40,1.00, 2022-09-20 23:50,1.00, 2022-09-21 00:00,1.00, 2022-09-21 00:10,1.00, 2022-09-21 00:20,1.00, 2022-09-21 00:30,1.10, 2022-09-21 00:40,1.10, 2022-09-21 00:50,1.00, 2022-09-21 01:00,1.00, 2022-09-21 01:10,1.00, 2022-09-21 01:20,1.00, 2022-09-21 01:30,0.80, 2022-09-21 01:40,1.10, 2022-09-21 01:50,1.00, 2022-09-21 02:00,1.00, 2022-09-21 02:10,1.30, 2022-09-21 02:20,1.00, 2022-09-21 02:30,1.10, 2022-09-21 02:40,0.80, 2022-09-21 02:50,1.10, 2022-09-21 03:00,1.00, 2022-09-21 03:10,1.00, 2022-09-21 03:20,1.00, 2022-09-21 03:30,1.10, 2022-09-21 03:40,1.10, 2022-09-21 03:50,1.10, 2022-09-21 04:00,1.00, 2022-09-21 04:10,1.00, 2022-09-21 04:20,1.00, 2022-09-21 04:30,1.00, 2022-09-21 04:40,1.00, 2022-09-21 04:50,1.10, 2022-09-21 05:00,0.80, 2022-09-21 05:10,1.00, 2022-09-21 05:20,1.10, 2022-09-21 05:30,1.00, 2022-09-21 05:40,1.00, 2022-09-21 05:50,0.80, 2022-09-21 06:00,1.00, 2022-09-21 06:10,1.70, 2022-09-21 06:20,4.00, 2022-09-21 06:30,8.00, 2022-09-21 06:40,31.30, 2022-09-21 06:50,51.30, 2022-09-21 07:00,72.70, 2022-09-21 07:10,97.50, 2022-09-21 07:20,123.00, 2022-09-21 07:30,65.40, 2022-09-21 07:40,175.30, 2022-09-21 07:50,205.40, 2022-09-21 08:00,233.70, 2022-09-21 08:10,264.70, 2022-09-21 08:20,295.60, 2022-09-21 08:30,328.30, 2022-09-21 08:40,358.20, 2022-09-21 08:50,393.10, 2022-09-21 09:00,458.50, 2022-09-21 09:10,509.30, 2022-09-21 09:20,699.80, 2022-09-21 09:30,643.40, 2022-09-21 09:40,185.80, 2022-09-21 09:50,129.50, 2022-09-21 10:00,110.40, 2022-09-21 10:10,125.50, 2022-09-21 10:20,209.20, 2022-09-21 10:30,248.50, 2022-09-21 10:40,112.30, 2022-09-21 10:50,153.40, 2022-09-21 11:00,144.40, 2022-09-21 11:10,300.40, 2022-09-21 11:20,393.30, 2022-09-21 11:30,436.00, 2022-09-21 11:40,311.50, 2022-09-21 11:50,983.60, 2022-09-21 12:00,415.60, 2022-09-21 12:10,187.50, 2022-09-21 12:20,227.20, 2022-09-21 12:30,357.10, 2022-09-21 12:40,360.10, 2022-09-21 12:50,318.90, 2022-09-21 13:00,793.30, 2022-09-21 13:10,62.80, 2022-09-21 13:20,90.20, 2022-09-21 13:30,739.90, 2022-09-21 13:40,742.00, 2022-09-21 13:50,882.50, 2022-09-21 14:00,303.80, 2022-09-21 14:10,256.20, 2022-09-21 14:20,421.00, 2022-09-21 14:30,657.90, 2022-09-21 14:40,335.10, 2022-09-21 14:50,269.50, 2022-09-21 15:00,267.40, 2022-09-21 15:10,303.50, 2022-09-21 15:20,520.10, 2022-09-21 15:30,253.30, 2022-09-21 15:40,231.00, 2022-09-21 15:50,699.40, 2022-09-21 16:00,509.10, 2022-09-21 16:10,439.10, 2022-09-21 16:20,407.20, 2022-09-21 16:30,376.70, 2022-09-21 16:40,345.60, 2022-09-21 16:50,315.70, 2022-09-21 17:00,284.60, 2022-09-21 17:10,254.60, 2022-09-21 17:20,223.20, 2022-09-21 17:30,190.90, 2022-09-21 17:40,160.80, 2022-09-21 17:50,130.10, 2022-09-21 18:00,24.20, 2022-09-21 18:10,68.90, 2022-09-21 18:20,13.50, 2022-09-21 18:30,7.60, 2022-09-21 18:40,3.20, 2022-09-21 18:50,1.30, 2022-09-21 19:00,1.00, 2022-09-21 19:10,1.00, 2022-09-21 19:20,1.00, 2022-09-21 19:30,0.80, 2022-09-21 19:40,1.10, 2022-09-21 19:50,1.00, 2022-09-21 20:00,1.00, 2022-09-21 20:10,1.10, 2022-09-21 20:20,1.00, 2022-09-21 20:30,0.80, 2022-09-21 20:40,1.00, 2022-09-21 20:50,1.00, 2022-09-21 21:00,1.10, 2022-09-21 21:10,1.10, 2022-09-21 21:20,1.00, 2022-09-21 21:30,1.00, 2022-09-21 21:40,1.10, 2022-09-21 21:50,1.00, 2022-09-21 22:00,1.00, 2022-09-21 22:10,1.00, 2022-09-21 22:20,1.00, 2022-09-21 22:30,0.80, 2022-09-21 22:40,1.00, 2022-09-21 22:50,1.00, 2022-09-21 23:00,0.80, 2022-09-21 23:10,1.00, 2022-09-21 23:20,1.10, 2022-09-21 23:30,0.80, 2022-09-21 23:40,0.80, 2022-09-21 23:50,1.00, 2022-09-22 00:00,1.00, 2022-09-22 00:10,0.60, 2022-09-22 00:20,1.00, 2022-09-22 00:30,0.80, 2022-09-22 00:40,1.00, 2022-09-22 00:50,1.00, 2022-09-22 01:00,1.00, 2022-09-22 01:10,1.00, 2022-09-22 01:20,1.10, 2022-09-22 01:30,1.00, 2022-09-22 01:40,1.10, 2022-09-22 01:50,1.00, 2022-09-22 02:00,1.10, 2022-09-22 02:10,1.00, 2022-09-22 02:20,1.00, 2022-09-22 02:30,1.00, 2022-09-22 02:40,1.00, 2022-09-22 02:50,1.00, 2022-09-22 03:00,1.10, 2022-09-22 03:10,1.00, 2022-09-22 03:20,0.80, 2022-09-22 03:30,1.00, 2022-09-22 03:40,1.00, 2022-09-22 03:50,1.00, 2022-09-22 04:00,1.00, 2022-09-22 04:10,1.00, 2022-09-22 04:20,1.00, 2022-09-22 04:30,1.00, 2022-09-22 04:40,1.00, 2022-09-22 04:50,0.80, 2022-09-22 05:00,1.00, 2022-09-22 05:10,1.00, 2022-09-22 05:20,1.00, 2022-09-22 05:30,1.00, 2022-09-22 05:40,1.00, 2022-09-22 05:50,1.00, 2022-09-22 06:00,1.10, 2022-09-22 06:10,1.30, 2022-09-22 06:20,3.40, 2022-09-22 06:30,6.70, 2022-09-22 06:40,25.00, 2022-09-22 06:50,34.50, 2022-09-22 07:00,42.90, 2022-09-22 07:10,72.30, 2022-09-22 07:20,57.80, 2022-09-22 07:30,57.40, 2022-09-22 07:40,63.10, 2022-09-22 07:50,232.70, 2022-09-22 08:00,272.90, 2022-09-22 08:10,97.50, 2022-09-22 08:20,318.70, 2022-09-22 08:30,349.20, 2022-09-22 08:40,365.60, 2022-09-22 08:50,391.00, 2022-09-22 09:00,421.90, 2022-09-22 09:10,449.20, 2022-09-22 09:20,483.90, 2022-09-22 09:30,497.30, 2022-09-22 09:40,561.50, 2022-09-22 09:50,583.80, 2022-09-22 10:00,604.60, 2022-09-22 10:10,633.40, 2022-09-22 10:20,643.40, 2022-09-22 10:30,742.20, 2022-09-22 10:40,781.10, 2022-09-22 10:50,190.90, 2022-09-22 11:00,717.70, 2022-09-22 11:10,715.10, 2022-09-22 11:20,718.70, 2022-09-22 11:30,695.60, 2022-09-22 11:40,742.90, 2022-09-22 11:50,754.60, 2022-09-22 12:00,765.20, 2022-09-22 12:10,777.10, 2022-09-22 12:20,707.80, 2022-09-22 12:30,784.30, 2022-09-22 12:40,777.60, 2022-09-22 12:50,773.10, 2022-09-22 13:00,776.50, 2022-09-22 13:10,72.90, 2022-09-22 13:20,450.00, 2022-09-22 13:30,705.30, 2022-09-22 13:40,759.50, 2022-09-22 13:50,731.10, 2022-09-22 14:00,709.70, 2022-09-22 14:10,698.30, 2022-09-22 14:20,679.00, 2022-09-22 14:30,663.60, 2022-09-22 14:40,646.80, 2022-09-22 14:50,627.00, 2022-09-22 15:00,608.10, 2022-09-22 15:10,581.20, 2022-09-22 15:20,554.90, 2022-09-22 15:30,531.20, 2022-09-22 15:40,465.60, 2022-09-22 15:50,475.90, 2022-09-22 16:00,435.50, 2022-09-22 16:10,362.00, 2022-09-22 16:20,397.10, 2022-09-22 16:30,366.00, 2022-09-22 16:40,339.30, 2022-09-22 16:50,289.30, 2022-09-22 17:00,240.70, 2022-09-22 17:10,250.80, 2022-09-22 17:20,193.20, 2022-09-22 17:30,47.10, 2022-09-22 17:40,79.90, 2022-09-22 17:50,57.00, 2022-09-22 18:00,47.50, 2022-09-22 18:10,23.50, 2022-09-22 18:20,11.60, 2022-09-22 18:30,4.80, 2022-09-22 18:40,2.50, 2022-09-22 18:50,1.30, 2022-09-22 19:00,1.00, 2022-09-22 19:10,1.00, 2022-09-22 19:20,1.00, 2022-09-22 19:30,1.00, 2022-09-22 19:40,1.00, 2022-09-22 19:50,1.00, 2022-09-22 20:00,1.00, 2022-09-22 20:10,1.00, 2022-09-22 20:20,1.00, 2022-09-22 20:30,1.00, 2022-09-22 20:40,1.10, 2022-09-22 20:50,1.10, 2022-09-22 21:00,1.00, 2022-09-22 21:10,1.00, 2022-09-22 21:20,1.00, 2022-09-22 21:30,1.10, 2022-09-22 21:40,0.80, 2022-09-22 21:50,1.00, 2022-09-22 22:00,1.00, 2022-09-22 22:10,1.00, 2022-09-22 22:20,1.00, 2022-09-22 22:30,0.80, 2022-09-22 22:40,1.00, 2022-09-22 22:50,1.10, 2022-09-22 23:00,0.80, 2022-09-22 23:10,1.00, 2022-09-22 23:20,1.00, 2022-09-22 23:30,1.00, 2022-09-22 23:40,1.00, 2022-09-22 23:50,1.00, 2022-09-23 00:00,1.00, 2022-09-23 00:10,1.00, 2022-09-23 00:20,1.00, 2022-09-23 00:30,1.10, 2022-09-23 00:40,1.10, 2022-09-23 00:50,1.00, 2022-09-23 01:00,1.10, 2022-09-23 01:10,0.80, 2022-09-23 01:20,1.00, 2022-09-23 01:30,1.00, 2022-09-23 01:40,1.30, 2022-09-23 01:50,1.00, 2022-09-23 02:00,1.00, 2022-09-23 02:10,1.00, 2022-09-23 02:20,1.00, 2022-09-23 02:30,1.00, 2022-09-23 02:40,1.10, 2022-09-23 02:50,1.10, 2022-09-23 03:00,1.00, 2022-09-23 03:10,1.00, 2022-09-23 03:20,1.10, 2022-09-23 03:30,1.00, 2022-09-23 03:40,1.00, 2022-09-23 03:50,1.00, 2022-09-23 04:00,1.00, 2022-09-23 04:10,1.00, 2022-09-23 04:20,1.00, 2022-09-23 04:30,1.00, 2022-09-23 04:40,1.10, 2022-09-23 04:50,0.80, 2022-09-23 05:00,1.00, 2022-09-23 05:10,1.00, 2022-09-23 05:20,1.10, 2022-09-23 05:30,1.00, 2022-09-23 05:40,1.00, 2022-09-23 05:50,1.00, 2022-09-23 06:00,1.10, 2022-09-23 06:10,1.30, 2022-09-23 06:20,3.20, 2022-09-23 06:30,7.10, 2022-09-23 06:40,18.50, 2022-09-23 06:50,49.00, 2022-09-23 07:00,72.70, 2022-09-23 07:10,99.80, 2022-09-23 07:20,133.10, 2022-09-23 07:30,74.60, 2022-09-23 07:40,180.20, 2022-09-23 07:50,142.10, 2022-09-23 08:00,61.40, 2022-09-23 08:10,255.80, 2022-09-23 08:20,218.40, 2022-09-23 08:30,75.70, 2022-09-23 08:40,359.20, 2022-09-23 08:50,390.10, 2022-09-23 09:00,410.50, 2022-09-23 09:10,446.10, 2022-09-23 09:20,472.80, 2022-09-23 09:30,498.40, 2022-09-23 09:40,524.50, 2022-09-23 09:50,551.40, 2022-09-23 10:00,576.20, 2022-09-23 10:10,596.60, 2022-09-23 10:20,563.20, 2022-09-23 10:30,641.10, 2022-09-23 10:40,660.10, 2022-09-23 10:50,679.80, 2022-09-23 11:00,697.50, 2022-09-23 11:10,710.70, 2022-09-23 11:20,724.20, 2022-09-23 11:30,735.30, 2022-09-23 11:40,747.90, 2022-09-23 11:50,747.50, 2022-09-23 12:00,769.20, 2022-09-23 12:10,770.00, 2022-09-23 12:20,772.10, 2022-09-23 12:30,775.00, 2022-09-23 12:40,776.50, 2022-09-23 12:50,780.70, 2022-09-23 13:00,774.60, 2022-09-23 13:10,63.10, 2022-09-23 13:20,753.60, 2022-09-23 13:30,747.90, 2022-09-23 13:40,736.40, 2022-09-23 13:50,724.60, 2022-09-23 14:00,714.70, 2022-09-23 14:10,699.80, 2022-09-23 14:20,681.90, 2022-09-23 14:30,666.60, 2022-09-23 14:40,644.50, 2022-09-23 14:50,622.40, 2022-09-23 15:00,602.30, 2022-09-23 15:10,583.80, 2022-09-23 15:20,558.50, 2022-09-23 15:30,533.90, 2022-09-23 15:40,506.20, 2022-09-23 15:50,478.90, 2022-09-23 16:00,449.20, 2022-09-23 16:10,419.60, 2022-09-23 16:20,391.60, 2022-09-23 16:30,361.80, 2022-09-23 16:40,333.00, 2022-09-23 16:50,300.40, 2022-09-23 17:00,268.40, 2022-09-23 17:10,234.60, 2022-09-23 17:20,201.80, 2022-09-23 17:30,170.10, 2022-09-23 17:40,139.40, 2022-09-23 17:50,108.50, 2022-09-23 18:00,56.30, 2022-09-23 18:10,43.90, 2022-09-23 18:20,12.80, 2022-09-23 18:30,7.40, 2022-09-23 18:40,3.10, 2022-09-23 18:50,1.30, 2022-09-23 19:00,1.00, 2022-09-23 19:10,1.00, 2022-09-23 19:20,1.00, 2022-09-23 19:30,1.00, 2022-09-23 19:40,1.10, 2022-09-23 19:50,1.00, 2022-09-23 20:00,1.00, 2022-09-23 20:10,1.00, 2022-09-23 20:20,1.00, 2022-09-23 20:30,1.00, 2022-09-23 20:40,1.10, 2022-09-23 20:50,0.80, 2022-09-23 21:00,1.00, 2022-09-23 21:10,1.00, 2022-09-23 21:20,1.00, 2022-09-23 21:30,1.00, 2022-09-23 21:40,1.00, 2022-09-23 21:50,0.80, 2022-09-23 22:00,0.80, 2022-09-23 22:10,1.00, 2022-09-23 22:20,1.00, 2022-09-23 22:30,1.00, 2022-09-23 22:40,1.00, 2022-09-23 22:50,1.00, 2022-09-23 23:00,0.80, 2022-09-23 23:10,1.00, 2022-09-23 23:20,1.10, 2022-09-23 23:30,1.00, 2022-09-23 23:40,1.00, 2022-09-23 23:50,1.00, 2022-09-24 00:00,1.00, 2022-09-24 00:10,0.60, 2022-09-24 00:20,1.00, 2022-09-24 00:30,0.80, 2022-09-24 00:40,1.00, 2022-09-24 00:50,1.00, 2022-09-24 01:00,0.80, 2022-09-24 01:10,0.80, 2022-09-24 01:20,1.00, 2022-09-24 01:30,0.60, 2022-09-24 01:40,1.00, 2022-09-24 01:50,1.00, 2022-09-24 02:00,1.10, 2022-09-24 02:10,0.80, 2022-09-24 02:20,1.00, 2022-09-24 02:30,0.80, 2022-09-24 02:40,1.00, 2022-09-24 02:50,1.00, 2022-09-24 03:00,1.00, 2022-09-24 03:10,1.00, 2022-09-24 03:20,1.00, 2022-09-24 03:30,1.00, 2022-09-24 03:40,0.80, 2022-09-24 03:50,0.80, 2022-09-24 04:00,1.10, 2022-09-24 04:10,1.00, 2022-09-24 04:20,1.30, 2022-09-24 04:30,1.30, 2022-09-24 04:40,1.10, 2022-09-24 04:50,0.80, 2022-09-24 05:00,1.00, 2022-09-24 05:10,1.00, 2022-09-24 05:20,1.00, 2022-09-24 05:30,1.00, 2022-09-24 05:40,1.10, 2022-09-24 05:50,1.00, 2022-09-24 06:00,1.00, 2022-09-24 06:10,1.30, 2022-09-24 06:20,3.40, 2022-09-24 06:30,7.10, 2022-09-24 06:40,24.20, 2022-09-24 06:50,42.70, 2022-09-24 07:00,66.60, 2022-09-24 07:10,90.40, 2022-09-24 07:20,116.20, 2022-09-24 07:30,46.70, 2022-09-24 07:40,170.10, 2022-09-24 07:50,194.00, 2022-09-24 08:00,228.90, 2022-09-24 08:10,258.40, 2022-09-24 08:20,288.20, 2022-09-24 08:30,318.30, 2022-09-24 08:40,346.60, 2022-09-24 08:50,376.70, 2022-09-24 09:00,405.90, 2022-09-24 09:10,437.20, 2022-09-24 09:20,465.00, 2022-09-24 09:30,491.50, 2022-09-24 09:40,517.70, 2022-09-24 09:50,543.80, 2022-09-24 10:00,565.30, 2022-09-24 10:10,588.00, 2022-09-24 10:20,590.00, 2022-09-24 10:30,628.50, 2022-09-24 10:40,646.40, 2022-09-24 10:50,668.50, 2022-09-24 11:00,684.90, 2022-09-24 11:10,709.90, 2022-09-24 11:20,635.50, 2022-09-24 11:30,764.90, 2022-09-24 11:40,169.40, 2022-09-24 11:50,795.60, 2022-09-24 12:00,787.20, 2022-09-24 12:10,667.00, 2022-09-24 12:20,758.90, 2022-09-24 12:30,766.20, 2022-09-24 12:40,760.90, 2022-09-24 12:50,759.30, 2022-09-24 13:00,756.70, 2022-09-24 13:10,61.40, 2022-09-24 13:20,744.40, 2022-09-24 13:30,738.30, 2022-09-24 13:40,727.70, 2022-09-24 13:50,720.40, 2022-09-24 14:00,710.50, 2022-09-24 14:10,694.90, 2022-09-24 14:20,682.30, 2022-09-24 14:30,660.30, 2022-09-24 14:40,641.60, 2022-09-24 14:50,625.20, 2022-09-24 15:00,602.00, 2022-09-24 15:10,580.60, 2022-09-24 15:20,555.60, 2022-09-24 15:30,531.40, 2022-09-24 15:40,504.90, 2022-09-24 15:50,481.20, 2022-09-24 16:00,457.00, 2022-09-24 16:10,426.50, 2022-09-24 16:20,397.10, 2022-09-24 16:30,369.80, 2022-09-24 16:40,336.10, 2022-09-24 16:50,304.60, 2022-09-24 17:00,273.30, 2022-09-24 17:10,239.20, 2022-09-24 17:20,200.30, 2022-09-24 17:30,179.90, 2022-09-24 17:40,150.50, 2022-09-24 17:50,118.10, 2022-09-24 18:00,36.20, 2022-09-24 18:10,33.60, 2022-09-24 18:20,10.90, 2022-09-24 18:30,5.50, 2022-09-24 18:40,2.10, 2022-09-24 18:50,1.10, 2022-09-24 19:00,1.00, 2022-09-24 19:10,1.00, 2022-09-24 19:20,1.00, 2022-09-24 19:30,1.00, 2022-09-24 19:40,1.30, 2022-09-24 19:50,1.00, 2022-09-24 20:00,1.00, 2022-09-24 20:10,1.00, 2022-09-24 20:20,1.00, 2022-09-24 20:30,1.00, 2022-09-24 20:40,1.00, 2022-09-24 20:50,1.00, 2022-09-24 21:00,1.00, 2022-09-24 21:10,1.00, 2022-09-24 21:20,1.00, 2022-09-24 21:30,1.00, 2022-09-24 21:40,1.00, 2022-09-24 21:50,1.10, 2022-09-24 22:00,1.00, 2022-09-24 22:10,1.00, 2022-09-24 22:20,1.00, 2022-09-24 22:30,1.00, 2022-09-24 22:40,1.00, 2022-09-24 22:50,1.00, 2022-09-24 23:00,1.00, 2022-09-24 23:10,1.00, 2022-09-24 23:20,1.00, 2022-09-24 23:30,0.80, 2022-09-24 23:40,1.00, 2022-09-24 23:50,1.00, 2022-09-25 00:00,1.00, 2022-09-25 00:10,1.00, 2022-09-25 00:20,1.00, 2022-09-25 00:30,1.00, 2022-09-25 00:40,1.00, 2022-09-25 00:50,1.00, 2022-09-25 01:00,1.00, 2022-09-25 01:10,1.30, 2022-09-25 01:20,0.80, 2022-09-25 01:30,1.00, 2022-09-25 01:40,1.00, 2022-09-25 01:50,1.00, 2022-09-25 02:00,1.00, 2022-09-25 02:10,0.80, 2022-09-25 02:20,1.00, 2022-09-25 02:30,1.00, 2022-09-25 02:40,0.80, 2022-09-25 02:50,1.00, 2022-09-25 03:00,1.00, 2022-09-25 03:10,1.00, 2022-09-25 03:20,1.00, 2022-09-25 03:30,1.00, 2022-09-25 03:40,1.00, 2022-09-25 03:50,1.00, 2022-09-25 04:00,1.00, 2022-09-25 04:10,1.00, 2022-09-25 04:20,1.00, 2022-09-25 04:30,1.00, 2022-09-25 04:40,1.00, 2022-09-25 04:50,1.10, 2022-09-25 05:00,1.00, 2022-09-25 05:10,0.80, 2022-09-25 05:20,0.80, 2022-09-25 05:30,1.00, 2022-09-25 05:40,0.80, 2022-09-25 05:50,1.00, 2022-09-25 06:00,1.00, 2022-09-25 06:10,1.30, 2022-09-25 06:20,3.20, 2022-09-25 06:30,6.70, 2022-09-25 06:40,29.90, 2022-09-25 06:50,23.10, 2022-09-25 07:00,37.60, 2022-09-25 07:10,83.70, 2022-09-25 07:20,135.60, 2022-09-25 07:30,50.90, 2022-09-25 07:40,115.00, 2022-09-25 07:50,155.60, 2022-09-25 08:00,225.80, 2022-09-25 08:10,264.70, 2022-09-25 08:20,293.50, 2022-09-25 08:30,324.10, 2022-09-25 08:40,354.20, 2022-09-25 08:50,382.80, 2022-09-25 09:00,412.40, 2022-09-25 09:10,444.60, 2022-09-25 09:20,477.40, 2022-09-25 09:30,457.60, 2022-09-25 09:40,529.30, 2022-09-25 09:50,528.90, 2022-09-25 10:00,567.40, 2022-09-25 10:10,596.20, 2022-09-25 10:20,616.30, 2022-09-25 10:30,638.40, 2022-09-25 10:40,657.50, 2022-09-25 10:50,673.50, 2022-09-25 11:00,686.50, 2022-09-25 11:10,692.60, 2022-09-25 11:20,709.40, 2022-09-25 11:30,717.20, 2022-09-25 11:40,697.50, 2022-09-25 11:50,735.70, 2022-09-25 12:00,708.60, 2022-09-25 12:10,788.30, 2022-09-25 12:20,790.20, 2022-09-25 12:30,723.80, 2022-09-25 12:40,815.40, 2022-09-25 12:50,712.20, 2022-09-25 13:00,608.30, 2022-09-25 13:10,120.70, 2022-09-25 13:20,778.00, 2022-09-25 13:30,754.20, 2022-09-25 13:40,734.50, 2022-09-25 13:50,741.20, 2022-09-25 14:00,674.10, 2022-09-25 14:10,678.80, 2022-09-25 14:20,685.30, 2022-09-25 14:30,670.80, 2022-09-25 14:40,659.00, 2022-09-25 14:50,611.30, 2022-09-25 15:00,508.70, 2022-09-25 15:10,570.50, 2022-09-25 15:20,529.70, 2022-09-25 15:30,541.30, 2022-09-25 15:40,511.70, 2022-09-25 15:50,475.70, 2022-09-25 16:00,425.20, 2022-09-25 16:10,421.00, 2022-09-25 16:20,137.10, 2022-09-25 16:30,340.10, 2022-09-25 16:40,348.10, 2022-09-25 16:50,298.30, 2022-09-25 17:00,244.00, 2022-09-25 17:10,235.20, 2022-09-25 17:20,128.40, 2022-09-25 17:30,171.50, 2022-09-25 17:40,151.10, 2022-09-25 17:50,105.10, 2022-09-25 18:00,31.90, 2022-09-25 18:10,18.50, 2022-09-25 18:20,8.40, 2022-09-25 18:30,3.60, 2022-09-25 18:40,1.30, 2022-09-25 18:50,1.00, 2022-09-25 19:00,1.00, 2022-09-25 19:10,1.00, 2022-09-25 19:20,1.00, 2022-09-25 19:30,1.00, 2022-09-25 19:40,1.00, 2022-09-25 19:50,1.00, 2022-09-25 20:00,1.10, 2022-09-25 20:10,1.00, 2022-09-25 20:20,1.00, 2022-09-25 20:30,1.10, 2022-09-25 20:40,1.00, 2022-09-25 20:50,0.80, 2022-09-25 21:00,1.00, 2022-09-25 21:10,1.00, 2022-09-25 21:20,1.10, 2022-09-25 21:30,1.00, 2022-09-25 21:40,1.30, 2022-09-25 21:50,1.00, 2022-09-25 22:00,1.00, 2022-09-25 22:10,1.00, 2022-09-25 22:20,0.80, 2022-09-25 22:30,1.10, 2022-09-25 22:40,1.00, 2022-09-25 22:50,1.00, 2022-09-25 23:00,1.00, 2022-09-25 23:10,0.80, 2022-09-25 23:20,1.00, 2022-09-25 23:30,1.00, 2022-09-25 23:40,1.00, 2022-09-25 23:50,1.00, 2022-09-26 00:00,1.10, 2022-09-26 00:10,1.00, 2022-09-26 00:20,1.00, 2022-09-26 00:30,1.00, 2022-09-26 00:40,1.10, 2022-09-26 00:50,1.00, 2022-09-26 01:00,1.10, 2022-09-26 01:10,1.00, 2022-09-26 01:20,1.10, 2022-09-26 01:30,1.00, 2022-09-26 01:40,1.00, 2022-09-26 01:50,1.00, 2022-09-26 02:00,1.10, 2022-09-26 02:10,1.00, 2022-09-26 02:20,0.80, 2022-09-26 02:30,1.00, 2022-09-26 02:40,1.00, 2022-09-26 02:50,0.80, 2022-09-26 03:00,1.00, 2022-09-26 03:10,1.00, 2022-09-26 03:20,1.00, 2022-09-26 03:30,1.00, 2022-09-26 03:40,1.00, 2022-09-26 03:50,1.00, 2022-09-26 04:00,1.00, 2022-09-26 04:10,1.00, 2022-09-26 04:20,1.00, 2022-09-26 04:30,1.00, 2022-09-26 04:40,1.00, 2022-09-26 04:50,1.10, 2022-09-26 05:00,1.10, 2022-09-26 05:10,1.00, 2022-09-26 05:20,1.30, 2022-09-26 05:30,1.10, 2022-09-26 05:40,1.00, 2022-09-26 05:50,1.10, 2022-09-26 06:00,1.00, 2022-09-26 06:10,1.00, 2022-09-26 06:20,1.30, 2022-09-26 06:30,2.70, 2022-09-26 06:40,10.50, 2022-09-26 06:50,10.90, 2022-09-26 07:00,17.00, 2022-09-26 07:10,29.80, 2022-09-26 07:20,29.20, 2022-09-26 07:30,40.20, 2022-09-26 07:40,38.30, 2022-09-26 07:50,43.90, 2022-09-26 08:00,18.30, 2022-09-26 08:10,14.70, 2022-09-26 08:20,20.80, 2022-09-26 08:30,40.40, 2022-09-26 08:40,46.20, 2022-09-26 08:50,35.70, 2022-09-26 09:00,42.50, 2022-09-26 09:10,79.70, 2022-09-26 09:20,191.70, 2022-09-26 09:30,197.60, 2022-09-26 09:40,156.20, 2022-09-26 09:50,300.80, 2022-09-26 10:00,467.90, 2022-09-26 10:10,270.70, 2022-09-26 10:20,282.90, 2022-09-26 10:30,122.30, 2022-09-26 10:40,153.00, 2022-09-26 10:50,175.10, 2022-09-26 11:00,139.80, 2022-09-26 11:10,125.30, 2022-09-26 11:20,279.80, 2022-09-26 11:30,359.50, 2022-09-26 11:40,382.80, 2022-09-26 11:50,403.60, 2022-09-26 12:00,531.20, 2022-09-26 12:10,429.00, 2022-09-26 12:20,331.30, 2022-09-26 12:30,326.90, 2022-09-26 12:40,438.90, 2022-09-26 12:50,420.20, 2022-09-26 13:00,353.20, 2022-09-26 13:10,417.10, 2022-09-26 13:20,332.60, 2022-09-26 13:30,401.90, 2022-09-26 13:40,381.10, 2022-09-26 13:50,381.10, 2022-09-26 14:00,391.60, 2022-09-26 14:10,559.10, 2022-09-26 14:20,432.00, 2022-09-26 14:30,314.90, 2022-09-26 14:40,206.80, 2022-09-26 14:50,412.00, 2022-09-26 15:00,692.20, 2022-09-26 15:10,512.30, 2022-09-26 15:20,227.40, 2022-09-26 15:30,208.70, 2022-09-26 15:40,118.30, 2022-09-26 15:50,54.00, 2022-09-26 16:00,77.20, 2022-09-26 16:10,195.90, 2022-09-26 16:20,129.90, 2022-09-26 16:30,109.10, 2022-09-26 16:40,140.00, 2022-09-26 16:50,95.60, 2022-09-26 17:00,65.40, 2022-09-26 17:10,80.30, 2022-09-26 17:20,63.10, 2022-09-26 17:30,52.30, 2022-09-26 17:40,52.10, 2022-09-26 17:50,32.00, 2022-09-26 18:00,14.70, 2022-09-26 18:10,10.50, 2022-09-26 18:20,4.60, 2022-09-26 18:30,2.30, 2022-09-26 18:40,1.30, 2022-09-26 18:50,1.10, 2022-09-26 19:00,1.00, 2022-09-26 19:10,1.00, 2022-09-26 19:20,1.00, 2022-09-26 19:30,1.00, 2022-09-26 19:40,0.80, 2022-09-26 19:50,1.00, 2022-09-26 20:00,1.00, 2022-09-26 20:10,1.00, 2022-09-26 20:20,1.00, 2022-09-26 20:30,1.00, 2022-09-26 20:40,1.00, 2022-09-26 20:50,1.00, 2022-09-26 21:00,0.80, 2022-09-26 21:10,1.10, 2022-09-26 21:20,1.00, 2022-09-26 21:30,1.00, 2022-09-26 21:40,1.00, 2022-09-26 21:50,1.30, 2022-09-26 22:00,1.00, 2022-09-26 22:10,1.00, 2022-09-26 22:20,1.00, 2022-09-26 22:30,1.00, 2022-09-26 22:40,1.10, 2022-09-26 22:50,1.00, 2022-09-26 23:00,0.80, 2022-09-26 23:10,1.00, 2022-09-26 23:20,0.80, 2022-09-26 23:30,0.80, 2022-09-26 23:40,1.10, 2022-09-26 23:50,1.10, 2022-09-27 00:00,1.00, 2022-09-27 00:10,1.10, 2022-09-27 00:20,1.00, 2022-09-27 00:30,1.00, 2022-09-27 00:40,1.00, 2022-09-27 00:50,1.10, 2022-09-27 01:00,1.00, 2022-09-27 01:10,1.00, 2022-09-27 01:20,1.10, 2022-09-27 01:30,0.60, 2022-09-27 01:40,1.00, 2022-09-27 01:50,1.00, 2022-09-27 02:00,1.00, 2022-09-27 02:10,1.10, 2022-09-27 02:20,1.00, 2022-09-27 02:30,1.00, 2022-09-27 02:40,1.10, 2022-09-27 02:50,1.00, 2022-09-27 03:00,1.00, 2022-09-27 03:10,1.10, 2022-09-27 03:20,1.00, 2022-09-27 03:30,1.10, 2022-09-27 03:40,1.00, 2022-09-27 03:50,1.00, 2022-09-27 04:00,1.00, 2022-09-27 04:10,1.10, 2022-09-27 04:20,1.00, 2022-09-27 04:30,1.00, 2022-09-27 04:40,1.00, 2022-09-27 04:50,1.10, 2022-09-27 05:00,1.30, 2022-09-27 05:10,0.80, 2022-09-27 05:20,1.00, 2022-09-27 05:30,0.60, 2022-09-27 05:40,1.00, 2022-09-27 05:50,1.30, 2022-09-27 06:00,1.00, 2022-09-27 06:10,1.00, 2022-09-27 06:20,1.00, 2022-09-27 06:30,1.10, 2022-09-27 06:40,1.30, 2022-09-27 06:50,1.30, 2022-09-27 07:00,1.70, 2022-09-27 07:10,2.90, 2022-09-27 07:20,6.30, 2022-09-27 07:30,17.90, 2022-09-27 07:40,6.70, 2022-09-27 07:50,8.80, 2022-09-27 08:00,9.30, 2022-09-27 08:10,12.80, 2022-09-27 08:20,15.30, 2022-09-27 08:30,18.30, 2022-09-27 08:40,13.90, 2022-09-27 08:50,15.30, 2022-09-27 09:00,51.90, 2022-09-27 09:10,30.50, 2022-09-27 09:20,23.50, 2022-09-27 09:30,52.80, 2022-09-27 09:40,46.70, 2022-09-27 09:50,52.80, 2022-09-27 10:00,93.70, 2022-09-27 10:10,65.00, 2022-09-27 10:20,202.20, 2022-09-27 10:30,147.40, 2022-09-27 10:40,246.10, 2022-09-27 10:50,348.10, 2022-09-27 11:00,422.10, 2022-09-27 11:10,365.60, 2022-09-27 11:20,280.60, 2022-09-27 11:30,269.10, 2022-09-27 11:40,253.30, 2022-09-27 11:50,241.30, 2022-09-27 12:00,220.90, 2022-09-27 12:10,363.40, 2022-09-27 12:20,434.70, 2022-09-27 12:30,446.10, 2022-09-27 12:40,756.30, 2022-09-27 12:50,457.60, 2022-09-27 13:00,698.70, 2022-09-27 13:10,313.80, 2022-09-27 13:20,446.30, 2022-09-27 13:30,277.70, 2022-09-27 13:40,139.80, 2022-09-27 13:50,163.80, 2022-09-27 14:00,241.70, 2022-09-27 14:10,158.10, 2022-09-27 14:20,210.00, 2022-09-27 14:30,224.10, 2022-09-27 14:40,330.90, 2022-09-27 14:50,407.80, 2022-09-27 15:00,422.70, 2022-09-27 15:10,324.10, 2022-09-27 15:20,314.30, 2022-09-27 15:30,234.00, 2022-09-27 15:40,123.00, 2022-09-27 15:50,175.70, 2022-09-27 16:00,114.30, 2022-09-27 16:10,238.40, 2022-09-27 16:20,75.70, 2022-09-27 16:30,70.80, 2022-09-27 16:40,51.50, 2022-09-27 16:50,142.30, 2022-09-27 17:00,66.60, 2022-09-27 17:10,52.10, 2022-09-27 17:20,264.60, 2022-09-27 17:30,90.60, 2022-09-27 17:40,76.50, 2022-09-27 17:50,58.20, 2022-09-27 18:00,19.60, 2022-09-27 18:10,35.30, 2022-09-27 18:20,12.80, 2022-09-27 18:30,2.90, 2022-09-27 18:40,1.70, 2022-09-27 18:50,1.10, 2022-09-27 19:00,1.00, 2022-09-27 19:10,1.00, 2022-09-27 19:20,0.60, 2022-09-27 19:30,1.00, 2022-09-27 19:40,1.00, 2022-09-27 19:50,1.00, 2022-09-27 20:00,1.10, 2022-09-27 20:10,1.00, 2022-09-27 20:20,1.00, 2022-09-27 20:30,1.00, 2022-09-27 20:40,1.00, 2022-09-27 20:50,1.00, 2022-09-27 21:00,1.10, 2022-09-27 21:10,1.00, 2022-09-27 21:20,1.00, 2022-09-27 21:30,1.00, 2022-09-27 21:40,1.00, 2022-09-27 21:50,1.00, 2022-09-27 22:00,1.00, 2022-09-27 22:10,1.00, 2022-09-27 22:20,1.00, 2022-09-27 22:30,1.30, 2022-09-27 22:40,1.00, 2022-09-27 22:50,1.00, 2022-09-27 23:00,1.00, 2022-09-27 23:10,1.00, 2022-09-27 23:20,1.00, 2022-09-27 23:30,1.00, 2022-09-27 23:40,1.00, 2022-09-27 23:50,1.00, 2022-09-28 00:00,1.10, 2022-09-28 00:10,1.00, 2022-09-28 00:20,1.00, 2022-09-28 00:30,1.00, 2022-09-28 00:40,1.00, 2022-09-28 00:50,1.10, 2022-09-28 01:00,1.10, 2022-09-28 01:10,1.00, 2022-09-28 01:20,1.00, 2022-09-28 01:30,1.00, 2022-09-28 01:40,1.00, 2022-09-28 01:50,1.00, 2022-09-28 02:00,1.10, 2022-09-28 02:10,0.60, 2022-09-28 02:20,1.00, 2022-09-28 02:30,1.00, 2022-09-28 02:40,1.00, 2022-09-28 02:50,1.00, 2022-09-28 03:00,1.00, 2022-09-28 03:10,1.00, 2022-09-28 03:20,1.00, 2022-09-28 03:30,0.80, 2022-09-28 03:40,1.00, 2022-09-28 03:50,1.00, 2022-09-28 04:00,1.00, 2022-09-28 04:10,1.30, 2022-09-28 04:20,1.00, 2022-09-28 04:30,1.00, 2022-09-28 04:40,1.00, 2022-09-28 04:50,1.00, 2022-09-28 05:00,1.00, 2022-09-28 05:10,1.10, 2022-09-28 05:20,1.00, 2022-09-28 05:30,1.00, 2022-09-28 05:40,0.80, 2022-09-28 05:50,1.00, 2022-09-28 06:00,1.00, 2022-09-28 06:10,1.10, 2022-09-28 06:20,1.70, 2022-09-28 06:30,4.80, 2022-09-28 06:40,9.70, 2022-09-28 06:50,16.40, 2022-09-28 07:00,50.20, 2022-09-28 07:10,47.10, 2022-09-28 07:20,61.20, 2022-09-28 07:30,89.80, 2022-09-28 07:40,170.70, 2022-09-28 07:50,199.70, 2022-09-28 08:00,226.80, 2022-09-28 08:10,252.00, 2022-09-28 08:20,276.20, 2022-09-28 08:30,301.90, 2022-09-28 08:40,328.50, 2022-09-28 08:50,354.20, 2022-09-28 09:00,383.60, 2022-09-28 09:10,412.90, 2022-09-28 09:20,216.90, 2022-09-28 09:30,548.00, 2022-09-28 09:40,522.00, 2022-09-28 09:50,524.50, 2022-09-28 10:00,541.90, 2022-09-28 10:10,586.50, 2022-09-28 10:20,638.40, 2022-09-28 10:30,684.20, 2022-09-28 10:40,685.70, 2022-09-28 10:50,733.20, 2022-09-28 11:00,183.50, 2022-09-28 11:10,222.60, 2022-09-28 11:20,335.30, 2022-09-28 11:30,759.70, 2022-09-28 11:40,716.20, 2022-09-28 11:50,706.10, 2022-09-28 12:00,722.30, 2022-09-28 12:10,726.50, 2022-09-28 12:20,726.50, 2022-09-28 12:30,723.50, 2022-09-28 12:40,575.80, 2022-09-28 12:50,737.20, 2022-09-28 13:00,711.30, 2022-09-28 13:10,124.90, 2022-09-28 13:20,793.30, 2022-09-28 13:30,707.10, 2022-09-28 13:40,697.00, 2022-09-28 13:50,686.50, 2022-09-28 14:00,675.80, 2022-09-28 14:10,663.80, 2022-09-28 14:20,660.70, 2022-09-28 14:30,676.20, 2022-09-28 14:40,630.60, 2022-09-28 14:50,649.80, 2022-09-28 15:00,221.80, 2022-09-28 15:10,249.30, 2022-09-28 15:20,737.60, 2022-09-28 15:30,594.50, 2022-09-28 15:40,499.40, 2022-09-28 15:50,469.20, 2022-09-28 16:00,417.70, 2022-09-28 16:10,377.90, 2022-09-28 16:20,83.00, 2022-09-28 16:30,325.20, 2022-09-28 16:40,212.70, 2022-09-28 16:50,300.40, 2022-09-28 17:00,293.90, 2022-09-28 17:10,211.30, 2022-09-28 17:20,161.70, 2022-09-28 17:30,126.80, 2022-09-28 17:40,92.10, 2022-09-28 17:50,32.80, 2022-09-28 18:00,17.70, 2022-09-28 18:10,10.90, 2022-09-28 18:20,5.50, 2022-09-28 18:30,3.20, 2022-09-28 18:40,1.30, 2022-09-28 18:50,1.30, 2022-09-28 19:00,1.00, 2022-09-28 19:10,1.00, 2022-09-28 19:20,1.00, 2022-09-28 19:30,1.00, 2022-09-28 19:40,1.00, 2022-09-28 19:50,1.00, 2022-09-28 20:00,1.00, 2022-09-28 20:10,1.00, 2022-09-28 20:20,1.00, 2022-09-28 20:30,1.00, 2022-09-28 20:40,1.00, 2022-09-28 20:50,1.00, 2022-09-28 21:00,1.00, 2022-09-28 21:10,1.00, 2022-09-28 21:20,1.00, 2022-09-28 21:30,1.00, 2022-09-28 21:40,1.00, 2022-09-28 21:50,1.00, 2022-09-28 22:00,1.00, 2022-09-28 22:10,1.00, 2022-09-28 22:20,1.30, 2022-09-28 22:30,1.10, 2022-09-28 22:40,1.00, 2022-09-28 22:50,1.00, 2022-09-28 23:00,1.10, 2022-09-28 23:10,1.00, 2022-09-28 23:20,1.00, 2022-09-28 23:30,1.10, 2022-09-28 23:40,1.10, 2022-09-28 23:50,1.00, 2022-09-29 00:00,1.00, 2022-09-29 00:10,1.00, 2022-09-29 00:20,1.00, 2022-09-29 00:30,1.00, 2022-09-29 00:40,1.00, 2022-09-29 00:50,0.80, 2022-09-29 01:00,1.00, 2022-09-29 01:10,1.00, 2022-09-29 01:20,1.10, 2022-09-29 01:30,1.00, 2022-09-29 01:40,1.10, 2022-09-29 01:50,1.00, 2022-09-29 02:00,1.10, 2022-09-29 02:10,1.00, 2022-09-29 02:20,1.00, 2022-09-29 02:30,1.00, 2022-09-29 02:40,1.00, 2022-09-29 02:50,1.00, 2022-09-29 03:00,1.00, 2022-09-29 03:10,1.00, 2022-09-29 03:20,1.00, 2022-09-29 03:30,1.00, 2022-09-29 03:40,1.00, 2022-09-29 03:50,1.00, 2022-09-29 04:00,0.80, 2022-09-29 04:10,1.00, 2022-09-29 04:20,1.00, 2022-09-29 04:30,1.00, 2022-09-29 04:40,1.10, 2022-09-29 04:50,1.10, 2022-09-29 05:00,1.00, 2022-09-29 05:10,1.00, 2022-09-29 05:20,1.00, 2022-09-29 05:30,1.30, 2022-09-29 05:40,1.10, 2022-09-29 05:50,1.00, 2022-09-29 06:00,1.00, 2022-09-29 06:10,1.00, 2022-09-29 06:20,1.00, 2022-09-29 06:30,1.30, 2022-09-29 06:40,1.90, 2022-09-29 06:50,4.20, 2022-09-29 07:00,7.80, 2022-09-29 07:10,9.70, 2022-09-29 07:20,12.00, 2022-09-29 07:30,12.60, 2022-09-29 07:40,21.90, 2022-09-29 07:50,18.10, 2022-09-29 08:00,25.00, 2022-09-29 08:10,117.30, 2022-09-29 08:20,44.10, 2022-09-29 08:30,31.50, 2022-09-29 08:40,73.80, 2022-09-29 08:50,482.20, 2022-09-29 09:00,203.10, 2022-09-29 09:10,180.20, 2022-09-29 09:20,613.80, 2022-09-29 09:30,553.70, 2022-09-29 09:40,531.20, 2022-09-29 09:50,195.10, 2022-09-29 10:00,289.30, 2022-09-29 10:10,147.80, 2022-09-29 10:20,105.10, 2022-09-29 10:30,122.60, 2022-09-29 10:40,99.40, 2022-09-29 10:50,94.20, 2022-09-29 11:00,167.10, 2022-09-29 11:10,222.00, 2022-09-29 11:20,171.90, 2022-09-29 11:30,179.10, 2022-09-29 11:40,284.40, 2022-09-29 11:50,686.50, 2022-09-29 12:00,730.50, 2022-09-29 12:10,611.30, 2022-09-29 12:20,887.70, 2022-09-29 12:30,831.40, 2022-09-29 12:40,894.00, 2022-09-29 12:50,166.90, 2022-09-29 13:00,238.60, 2022-09-29 13:10,213.10, 2022-09-29 13:20,154.50, 2022-09-29 13:30,192.50, 2022-09-29 13:40,399.00, 2022-09-29 13:50,466.50, 2022-09-29 14:00,138.70, 2022-09-29 14:10,122.30, 2022-09-29 14:20,635.30, 2022-09-29 14:30,291.30, 2022-09-29 14:40,640.90, 2022-09-29 14:50,596.10, 2022-09-29 15:00,572.00, 2022-09-29 15:10,543.40, 2022-09-29 15:20,517.50, 2022-09-29 15:30,492.30, 2022-09-29 15:40,464.80, 2022-09-29 15:50,439.80, 2022-09-29 16:00,406.80, 2022-09-29 16:10,380.70, 2022-09-29 16:20,357.60, 2022-09-29 16:30,318.50, 2022-09-29 16:40,289.20, 2022-09-29 16:50,257.30, 2022-09-29 17:00,219.50, 2022-09-29 17:10,189.00, 2022-09-29 17:20,154.10, 2022-09-29 17:30,126.80, 2022-09-29 17:40,99.00, 2022-09-29 17:50,38.30, 2022-09-29 18:00,21.90, 2022-09-29 18:10,13.40, 2022-09-29 18:20,6.70, 2022-09-29 18:30,2.90, 2022-09-29 18:40,1.30, 2022-09-29 18:50,1.00, 2022-09-29 19:00,1.30, 2022-09-29 19:10,1.00, 2022-09-29 19:20,1.00, 2022-09-29 19:30,1.00, 2022-09-29 19:40,1.10, 2022-09-29 19:50,1.00, 2022-09-29 20:00,1.00, 2022-09-29 20:10,1.00, 2022-09-29 20:20,1.00, 2022-09-29 20:30,1.00, 2022-09-29 20:40,1.00, 2022-09-29 20:50,1.00, 2022-09-29 21:00,1.10, 2022-09-29 21:10,1.00, 2022-09-29 21:20,1.00, 2022-09-29 21:30,1.00, 2022-09-29 21:40,1.00, 2022-09-29 21:50,1.00, 2022-09-29 22:00,1.00, 2022-09-29 22:10,1.00, 2022-09-29 22:20,1.00, 2022-09-29 22:30,1.00, 2022-09-29 22:40,1.00, 2022-09-29 22:50,0.60, 2022-09-29 23:00,1.00, 2022-09-29 23:10,1.00, 2022-09-29 23:20,1.10, 2022-09-29 23:30,1.10, 2022-09-29 23:40,1.00, 2022-09-29 23:50,1.00, 2022-09-30 00:00,1.00, 2022-09-30 00:10,1.00, 2022-09-30 00:20,0.80, 2022-09-30 00:30,1.00, 2022-09-30 00:40,1.00, 2022-09-30 00:50,1.00, 2022-09-30 01:00,1.00, 2022-09-30 01:10,1.00, 2022-09-30 01:20,1.00, 2022-09-30 01:30,1.00, 2022-09-30 01:40,1.10, 2022-09-30 01:50,1.00, 2022-09-30 02:00,1.00, 2022-09-30 02:10,1.00, 2022-09-30 02:20,1.00, 2022-09-30 02:30,1.10, 2022-09-30 02:40,1.00, 2022-09-30 02:50,1.10, 2022-09-30 03:00,1.00, 2022-09-30 03:10,1.00, 2022-09-30 03:20,1.30, 2022-09-30 03:30,0.80, 2022-09-30 03:40,1.00, 2022-09-30 03:50,1.00, 2022-09-30 04:00,1.30, 2022-09-30 04:10,1.00, 2022-09-30 04:20,0.80, 2022-09-30 04:30,1.00, 2022-09-30 04:40,1.00, 2022-09-30 04:50,1.00, 2022-09-30 05:00,1.00, 2022-09-30 05:10,1.10, 2022-09-30 05:20,1.00, 2022-09-30 05:30,1.00, 2022-09-30 05:40,1.00, 2022-09-30 05:50,1.00, 2022-09-30 06:00,1.00, 2022-09-30 06:10,1.00, 2022-09-30 06:20,1.90, 2022-09-30 06:30,4.40, 2022-09-30 06:40,9.70, 2022-09-30 06:50,21.90, 2022-09-30 07:00,30.70, 2022-09-30 07:10,58.90, 2022-09-30 07:20,51.30, 2022-09-30 07:30,62.80, 2022-09-30 07:40,158.50, 2022-09-30 07:50,170.50, 2022-09-30 08:00,201.00, 2022-09-30 08:10,230.20, 2022-09-30 08:20,258.80, 2022-09-30 08:30,298.50, 2022-09-30 08:40,279.00, 2022-09-30 08:50,347.30, 2022-09-30 09:00,378.00, 2022-09-30 09:10,405.10, 2022-09-30 09:20,432.80, 2022-09-30 09:30,458.70, 2022-09-30 09:40,485.00, 2022-09-30 09:50,508.10, 2022-09-30 10:00,531.20, 2022-09-30 10:10,557.50, 2022-09-30 10:20,585.40, 2022-09-30 10:30,585.80, 2022-09-30 10:40,614.70, 2022-09-30 10:50,635.70, 2022-09-30 11:00,648.70, 2022-09-30 11:10,660.70, 2022-09-30 11:20,684.40, 2022-09-30 11:30,701.30, 2022-09-30 11:40,709.40, 2022-09-30 11:50,693.00, 2022-09-30 12:00,717.90, 2022-09-30 12:10,720.00, 2022-09-30 12:20,726.50, 2022-09-30 12:30,737.20, 2022-09-30 12:40,725.60, 2022-09-30 12:50,725.80, 2022-09-30 13:00,719.50, 2022-09-30 13:10,60.80, 2022-09-30 13:20,705.70, 2022-09-30 13:30,701.70, 2022-09-30 13:40,690.50, 2022-09-30 13:50,682.30, 2022-09-30 14:00,675.00, 2022-09-30 14:10,658.00, 2022-09-30 14:20,643.50, 2022-09-30 14:30,625.00, 2022-09-30 14:40,608.30, 2022-09-30 14:50,554.70, 2022-09-30 15:00,572.20, 2022-09-30 15:10,537.50, 2022-09-30 15:20,511.40, 2022-09-30 15:30,485.40, 2022-09-30 15:40,454.70, 2022-09-30 15:50,429.20, 2022-09-30 16:00,397.30, 2022-09-30 16:10,370.20, 2022-09-30 16:20,337.80, 2022-09-30 16:30,307.90, 2022-09-30 16:40,278.70, 2022-09-30 16:50,246.20, 2022-09-30 17:00,211.90, 2022-09-30 17:10,99.20, 2022-09-30 17:20,44.80, 2022-09-30 17:30,62.40, 2022-09-30 17:40,59.30, 2022-09-30 17:50,38.00, 2022-09-30 18:00,14.70, 2022-09-30 18:10,7.40, 2022-09-30 18:20,3.20, 2022-09-30 18:30,1.30, 2022-09-30 18:40,1.00, 2022-09-30 18:50,1.00, 2022-09-30 19:00,1.00, 2022-09-30 19:10,1.00, 2022-09-30 19:20,1.00, 2022-09-30 19:30,1.30, 2022-09-30 19:40,1.00, 2022-09-30 19:50,1.00, 2022-09-30 20:00,1.00, 2022-09-30 20:10,1.00, 2022-09-30 20:20,1.00, 2022-09-30 20:30,1.00, 2022-09-30 20:40,1.10, 2022-09-30 20:50,1.00, 2022-09-30 21:00,1.00, 2022-09-30 21:10,1.10, 2022-09-30 21:20,1.10, 2022-09-30 21:30,1.00, 2022-09-30 21:40,1.00, 2022-09-30 21:50,1.10, 2022-09-30 22:00,0.80, 2022-09-30 22:10,1.00, 2022-09-30 22:20,1.00, 2022-09-30 22:30,1.00, 2022-09-30 22:40,1.00, 2022-09-30 22:50,1.00, 2022-09-30 23:00,0.80, 2022-09-30 23:10,0.80, 2022-09-30 23:20,1.00, 2022-09-30 23:30,1.00, 2022-09-30 23:40,1.10, 2022-09-30 23:50,1.00, 2022-10-01 00:00,1.10, 2022-10-01 00:10,1.00, 2022-10-01 00:20,1.00, 2022-10-01 00:30,0.80, 2022-10-01 00:40,1.00, 2022-10-01 00:50,1.00, 2022-10-01 01:00,1.00, 2022-10-01 01:10,1.00, 2022-10-01 01:20,1.00, 2022-10-01 01:30,1.00, 2022-10-01 01:40,1.00, 2022-10-01 01:50,1.00, 2022-10-01 02:00,0.80, 2022-10-01 02:10,0.60, 2022-10-01 02:20,1.00, 2022-10-01 02:30,1.10, 2022-10-01 02:40,1.00, 2022-10-01 02:50,1.00, 2022-10-01 03:00,1.00, 2022-10-01 03:10,1.00, 2022-10-01 03:20,1.00, 2022-10-01 03:30,1.00, 2022-10-01 03:40,1.30, 2022-10-01 03:50,1.00, 2022-10-01 04:00,1.00, 2022-10-01 04:10,1.00, 2022-10-01 04:20,1.00, 2022-10-01 04:30,1.00, 2022-10-01 04:40,1.00, 2022-10-01 04:50,1.00, 2022-10-01 05:00,0.60, 2022-10-01 05:10,1.10, 2022-10-01 05:20,1.00, 2022-10-01 05:30,1.10, 2022-10-01 05:40,1.00, 2022-10-01 05:50,1.00, 2022-10-01 06:00,1.00, 2022-10-01 06:10,1.30, 2022-10-01 06:20,1.30, 2022-10-01 06:30,3.20, 2022-10-01 06:40,7.20, 2022-10-01 06:50,19.10, 2022-10-01 07:00,33.00, 2022-10-01 07:10,50.90, 2022-10-01 07:20,72.10, 2022-10-01 07:30,91.90, 2022-10-01 07:40,144.40, 2022-10-01 07:50,98.20, 2022-10-01 08:00,98.80, 2022-10-01 08:10,132.60, 2022-10-01 08:20,259.60, 2022-10-01 08:30,133.50, 2022-10-01 08:40,352.70, 2022-10-01 08:50,176.20, 2022-10-01 09:00,351.50, 2022-10-01 09:10,454.00, 2022-10-01 09:20,229.50, 2022-10-01 09:30,480.70, 2022-10-01 09:40,231.40, 2022-10-01 09:50,395.20, 2022-10-01 10:00,222.20, 2022-10-01 10:10,202.00, 2022-10-01 10:20,318.70, 2022-10-01 10:30,355.50, 2022-10-01 10:40,813.10, 2022-10-01 10:50,272.90, 2022-10-01 11:00,661.70, 2022-10-01 11:10,357.30, 2022-10-01 11:20,698.90, 2022-10-01 11:30,655.90, 2022-10-01 11:40,665.10, 2022-10-01 11:50,687.20, 2022-10-01 12:00,710.50, 2022-10-01 12:10,422.30, 2022-10-01 12:20,612.10, 2022-10-01 12:30,812.70, 2022-10-01 12:40,644.10, 2022-10-01 12:50,247.00, 2022-10-01 13:00,801.90, 2022-10-01 13:10,297.70, 2022-10-01 13:20,165.20, 2022-10-01 13:30,288.20, 2022-10-01 13:40,223.40, 2022-10-01 13:50,243.80, 2022-10-01 14:00,254.40, 2022-10-01 14:10,233.30, 2022-10-01 14:20,268.90, 2022-10-01 14:30,273.70, 2022-10-01 14:40,512.10, 2022-10-01 14:50,163.10, 2022-10-01 15:00,207.70, 2022-10-01 15:10,257.70, 2022-10-01 15:20,120.40, 2022-10-01 15:30,114.30, 2022-10-01 15:40,151.60, 2022-10-01 15:50,176.40, 2022-10-01 16:00,207.00, 2022-10-01 16:10,283.60, 2022-10-01 16:20,327.90, 2022-10-01 16:30,191.10, 2022-10-01 16:40,215.00, 2022-10-01 16:50,73.80, 2022-10-01 17:00,60.10, 2022-10-01 17:10,151.30, 2022-10-01 17:20,80.70, 2022-10-01 17:30,59.70, 2022-10-01 17:40,36.20, 2022-10-01 17:50,30.70, 2022-10-01 18:00,18.10, 2022-10-01 18:10,8.40, 2022-10-01 18:20,4.40, 2022-10-01 18:30,1.30, 2022-10-01 18:40,1.10, 2022-10-01 18:50,1.00, 2022-10-01 19:00,1.00, 2022-10-01 19:10,1.30, 2022-10-01 19:20,0.80, 2022-10-01 19:30,1.10, 2022-10-01 19:40,1.00, 2022-10-01 19:50,1.00, 2022-10-01 20:00,1.00, 2022-10-01 20:10,1.00, 2022-10-01 20:20,1.00, 2022-10-01 20:30,1.00, 2022-10-01 20:40,1.00, 2022-10-01 20:50,1.00, 2022-10-01 21:00,1.10, 2022-10-01 21:10,1.00, 2022-10-01 21:20,1.00, 2022-10-01 21:30,1.00, 2022-10-01 21:40,1.00, 2022-10-01 21:50,1.10, 2022-10-01 22:00,1.00, 2022-10-01 22:10,1.10, 2022-10-01 22:20,1.10, 2022-10-01 22:30,1.00, 2022-10-01 22:40,1.00, 2022-10-01 22:50,1.00, 2022-10-01 23:00,1.10, 2022-10-01 23:10,1.00, 2022-10-01 23:20,1.00, 2022-10-01 23:30,1.00, 2022-10-01 23:40,1.10, 2022-10-01 23:50,1.00, 2022-10-02 00:00,1.10, 2022-10-02 00:10,1.00, 2022-10-02 00:20,1.00, 2022-10-02 00:30,1.30, 2022-10-02 00:40,1.00, 2022-10-02 00:50,1.00, 2022-10-02 01:00,1.10, 2022-10-02 01:10,1.00, 2022-10-02 01:20,1.00, 2022-10-02 01:30,1.00, 2022-10-02 01:40,1.00, 2022-10-02 01:50,1.00, 2022-10-02 02:00,1.00, 2022-10-02 02:10,1.10, 2022-10-02 02:20,1.10, 2022-10-02 02:30,1.00, 2022-10-02 02:40,1.00, 2022-10-02 02:50,1.00, 2022-10-02 03:00,0.80, 2022-10-02 03:10,1.10, 2022-10-02 03:20,1.00, 2022-10-02 03:30,1.00, 2022-10-02 03:40,1.00, 2022-10-02 03:50,1.10, 2022-10-02 04:00,1.00, 2022-10-02 04:10,1.00, 2022-10-02 04:20,1.00, 2022-10-02 04:30,1.00, 2022-10-02 04:40,1.30, 2022-10-02 04:50,1.10, 2022-10-02 05:00,1.00, 2022-10-02 05:10,1.00, 2022-10-02 05:20,1.10, 2022-10-02 05:30,1.00, 2022-10-02 05:40,1.00, 2022-10-02 05:50,1.00, 2022-10-02 06:00,1.00, 2022-10-02 06:10,1.10, 2022-10-02 06:20,1.50, 2022-10-02 06:30,3.80, 2022-10-02 06:40,7.80, 2022-10-02 06:50,25.70, 2022-10-02 07:00,27.80, 2022-10-02 07:10,50.40, 2022-10-02 07:20,36.80, 2022-10-02 07:30,49.40, 2022-10-02 07:40,101.30, 2022-10-02 07:50,180.20, 2022-10-02 08:00,211.90, 2022-10-02 08:10,240.90, 2022-10-02 08:20,271.20, 2022-10-02 08:30,273.30, 2022-10-02 08:40,329.40, 2022-10-02 08:50,358.80, 2022-10-02 09:00,386.20, 2022-10-02 09:10,414.90, 2022-10-02 09:20,443.10, 2022-10-02 09:30,471.50, 2022-10-02 09:40,495.30, 2022-10-02 09:50,483.70, 2022-10-02 10:00,541.30, 2022-10-02 10:10,562.30, 2022-10-02 10:20,586.70, 2022-10-02 10:30,606.20, 2022-10-02 10:40,622.40, 2022-10-02 10:50,610.70, 2022-10-02 11:00,657.90, 2022-10-02 11:10,673.70, 2022-10-02 11:20,688.40, 2022-10-02 11:30,698.70, 2022-10-02 11:40,621.20, 2022-10-02 11:50,709.00, 2022-10-02 12:00,717.40, 2022-10-02 12:10,724.40, 2022-10-02 12:20,723.70, 2022-10-02 12:30,724.20, 2022-10-02 12:40,721.90, 2022-10-02 12:50,718.50, 2022-10-02 13:00,711.80, 2022-10-02 13:10,56.30, 2022-10-02 13:20,699.40, 2022-10-02 13:30,690.70, 2022-10-02 13:40,684.60, 2022-10-02 13:50,673.10, 2022-10-02 14:00,660.10, 2022-10-02 14:10,642.60, 2022-10-02 14:20,627.30, 2022-10-02 14:30,587.70, 2022-10-02 14:40,585.40, 2022-10-02 14:50,569.90, 2022-10-02 15:00,548.40, 2022-10-02 15:10,527.40, 2022-10-02 15:20,504.10, 2022-10-02 15:30,480.10, 2022-10-02 15:40,454.50, 2022-10-02 15:50,427.80, 2022-10-02 16:00,399.60, 2022-10-02 16:10,372.10, 2022-10-02 16:20,343.50, 2022-10-02 16:30,314.50, 2022-10-02 16:40,283.80, 2022-10-02 16:50,252.00, 2022-10-02 17:00,221.10, 2022-10-02 17:10,190.50, 2022-10-02 17:20,141.00, 2022-10-02 17:30,131.20, 2022-10-02 17:40,100.10, 2022-10-02 17:50,21.60, 2022-10-02 18:00,16.60, 2022-10-02 18:10,9.30, 2022-10-02 18:20,4.80, 2022-10-02 18:30,1.90, 2022-10-02 18:40,1.00, 2022-10-02 18:50,1.00, 2022-10-02 19:00,1.10, 2022-10-02 19:10,1.00, 2022-10-02 19:20,1.00, 2022-10-02 19:30,0.80, 2022-10-02 19:40,1.00, 2022-10-02 19:50,0.80, 2022-10-02 20:00,1.00, 2022-10-02 20:10,1.00, 2022-10-02 20:20,1.00, 2022-10-02 20:30,1.00, 2022-10-02 20:40,1.00, 2022-10-02 20:50,1.00, 2022-10-02 21:00,1.00, 2022-10-02 21:10,1.10, 2022-10-02 21:20,1.00, 2022-10-02 21:30,1.00, 2022-10-02 21:40,1.00, 2022-10-02 21:50,1.00, 2022-10-02 22:00,1.10, 2022-10-02 22:10,0.80, 2022-10-02 22:20,1.30, 2022-10-02 22:30,1.00, 2022-10-02 22:40,1.10, 2022-10-02 22:50,1.10, 2022-10-02 23:00,1.00, 2022-10-02 23:10,1.00, 2022-10-02 23:20,1.00, 2022-10-02 23:30,1.00, 2022-10-02 23:40,1.00, 2022-10-02 23:50,1.00, 2022-10-03 00:00,0.80, 2022-10-03 00:10,1.00, 2022-10-03 00:20,1.00, 2022-10-03 00:30,1.10, 2022-10-03 00:40,1.00, 2022-10-03 00:50,1.00, 2022-10-03 01:00,1.00, 2022-10-03 01:10,1.00, 2022-10-03 01:20,1.00, 2022-10-03 01:30,1.00, 2022-10-03 01:40,1.00, 2022-10-03 01:50,1.00, 2022-10-03 02:00,1.00, 2022-10-03 02:10,0.80, 2022-10-03 02:20,1.00, 2022-10-03 02:30,1.00, 2022-10-03 02:40,1.00, 2022-10-03 02:50,1.00, 2022-10-03 03:00,1.00, 2022-10-03 03:10,1.00, 2022-10-03 03:20,1.00, 2022-10-03 03:30,1.00, 2022-10-03 03:40,1.00, 2022-10-03 03:50,1.10, 2022-10-03 04:00,1.00, 2022-10-03 04:10,0.60, 2022-10-03 04:20,1.00, 2022-10-03 04:30,1.30, 2022-10-03 04:40,1.00, 2022-10-03 04:50,1.00, 2022-10-03 05:00,1.00, 2022-10-03 05:10,1.00, 2022-10-03 05:20,1.00, 2022-10-03 05:30,1.00, 2022-10-03 05:40,1.00, 2022-10-03 05:50,1.00, 2022-10-03 06:00,1.10, 2022-10-03 06:10,1.00, 2022-10-03 06:20,1.50, 2022-10-03 06:30,3.80, 2022-10-03 06:40,7.40, 2022-10-03 06:50,27.30, 2022-10-03 07:00,39.50, 2022-10-03 07:10,22.50, 2022-10-03 07:20,24.80, 2022-10-03 07:30,44.10, 2022-10-03 07:40,67.50, 2022-10-03 07:50,186.00, 2022-10-03 08:00,215.30, 2022-10-03 08:10,239.90, 2022-10-03 08:20,269.70, 2022-10-03 08:30,260.70, 2022-10-03 08:40,318.90, 2022-10-03 08:50,350.80, 2022-10-03 09:00,379.40, 2022-10-03 09:10,408.80, 2022-10-03 09:20,434.90, 2022-10-03 09:30,460.60, 2022-10-03 09:40,486.60, 2022-10-03 09:50,509.30, 2022-10-03 10:00,533.10, 2022-10-03 10:10,556.60, 2022-10-03 10:20,576.80, 2022-10-03 10:30,595.30, 2022-10-03 10:40,612.60, 2022-10-03 10:50,629.10, 2022-10-03 11:00,643.40, 2022-10-03 11:10,659.40, 2022-10-03 11:20,582.70, 2022-10-03 11:30,685.50, 2022-10-03 11:40,689.10, 2022-10-03 11:50,696.80, 2022-10-03 12:00,699.80, 2022-10-03 12:10,708.80, 2022-10-03 12:20,715.30, 2022-10-03 12:30,715.80, 2022-10-03 12:40,716.40, 2022-10-03 12:50,714.30, 2022-10-03 13:00,710.90, 2022-10-03 13:10,57.00, 2022-10-03 13:20,695.60, 2022-10-03 13:30,682.10, 2022-10-03 13:40,674.60, 2022-10-03 13:50,663.60, 2022-10-03 14:00,651.00, 2022-10-03 14:10,636.90, 2022-10-03 14:20,620.50, 2022-10-03 14:30,604.60, 2022-10-03 14:40,585.80, 2022-10-03 14:50,564.40, 2022-10-03 15:00,543.80, 2022-10-03 15:10,522.80, 2022-10-03 15:20,498.00, 2022-10-03 15:30,473.40, 2022-10-03 15:40,449.00, 2022-10-03 15:50,422.70, 2022-10-03 16:00,392.90, 2022-10-03 16:10,365.80, 2022-10-03 16:20,328.60, 2022-10-03 16:30,306.10, 2022-10-03 16:40,276.40, 2022-10-03 16:50,246.60, 2022-10-03 17:00,213.60, 2022-10-03 17:10,183.70, 2022-10-03 17:20,148.80, 2022-10-03 17:30,103.20, 2022-10-03 17:40,62.80, 2022-10-03 17:50,22.10, 2022-10-03 18:00,15.10, 2022-10-03 18:10,8.20, 2022-10-03 18:20,3.20, 2022-10-03 18:30,1.30, 2022-10-03 18:40,1.00, 2022-10-03 18:50,1.30, 2022-10-03 19:00,1.10, 2022-10-03 19:10,1.00, 2022-10-03 19:20,1.10, 2022-10-03 19:30,1.00, 2022-10-03 19:40,1.00, 2022-10-03 19:50,1.10, 2022-10-03 20:00,1.00, 2022-10-03 20:10,1.10, 2022-10-03 20:20,1.00, 2022-10-03 20:30,1.00, 2022-10-03 20:40,1.10, 2022-10-03 20:50,1.00, 2022-10-03 21:00,0.80, 2022-10-03 21:10,0.80, 2022-10-03 21:20,1.00, 2022-10-03 21:30,1.00, 2022-10-03 21:40,1.00, 2022-10-03 21:50,1.00, 2022-10-03 22:00,1.00, 2022-10-03 22:10,1.00, 2022-10-03 22:20,1.10, 2022-10-03 22:30,1.00, 2022-10-03 22:40,1.00, 2022-10-03 22:50,0.60, 2022-10-03 23:00,1.00, 2022-10-03 23:10,1.10, 2022-10-03 23:20,1.00, 2022-10-03 23:30,0.60, 2022-10-03 23:40,1.00, 2022-10-03 23:50,1.00, 2022-10-04 00:00,1.00, 2022-10-04 00:10,1.10, 2022-10-04 00:20,1.10, 2022-10-04 00:30,1.00, 2022-10-04 00:40,1.00, 2022-10-04 00:50,1.10, 2022-10-04 01:00,1.00, 2022-10-04 01:10,1.00, 2022-10-04 01:20,1.00, 2022-10-04 01:30,1.00, 2022-10-04 01:40,1.10, 2022-10-04 01:50,1.00, 2022-10-04 02:00,1.00, 2022-10-04 02:10,1.10, 2022-10-04 02:20,1.10, 2022-10-04 02:30,1.00, 2022-10-04 02:40,1.30, 2022-10-04 02:50,1.10, 2022-10-04 03:00,1.00, 2022-10-04 03:10,1.00, 2022-10-04 03:20,1.00, 2022-10-04 03:30,1.10, 2022-10-04 03:40,1.00, 2022-10-04 03:50,1.00, 2022-10-04 04:00,1.00, 2022-10-04 04:10,0.80, 2022-10-04 04:20,1.10, 2022-10-04 04:30,1.00, 2022-10-04 04:40,1.00, 2022-10-04 04:50,1.10, 2022-10-04 05:00,1.00, 2022-10-04 05:10,1.00, 2022-10-04 05:20,0.80, 2022-10-04 05:30,1.10, 2022-10-04 05:40,1.00, 2022-10-04 05:50,1.10, 2022-10-04 06:00,1.00, 2022-10-04 06:10,1.00, 2022-10-04 06:20,1.30, 2022-10-04 06:30,3.40, 2022-10-04 06:40,6.70, 2022-10-04 06:50,12.80, 2022-10-04 07:00,36.40, 2022-10-04 07:10,40.10, 2022-10-04 07:20,50.90, 2022-10-04 07:30,40.80, 2022-10-04 07:40,70.20, 2022-10-04 07:50,134.10, 2022-10-04 08:00,198.20, 2022-10-04 08:10,230.20, 2022-10-04 08:20,255.80, 2022-10-04 08:30,257.30, 2022-10-04 08:40,297.90, 2022-10-04 08:50,353.40, 2022-10-04 09:00,386.10, 2022-10-04 09:10,369.50, 2022-10-04 09:20,463.50, 2022-10-04 09:30,461.40, 2022-10-04 09:40,445.60, 2022-10-04 09:50,504.90, 2022-10-04 10:00,528.20, 2022-10-04 10:10,548.00, 2022-10-04 10:20,569.70, 2022-10-04 10:30,588.80, 2022-10-04 10:40,535.00, 2022-10-04 10:50,624.90, 2022-10-04 11:00,642.80, 2022-10-04 11:10,657.30, 2022-10-04 11:20,668.20, 2022-10-04 11:30,603.50, 2022-10-04 11:40,688.40, 2022-10-04 11:50,695.60, 2022-10-04 12:00,699.40, 2022-10-04 12:10,711.10, 2022-10-04 12:20,715.80, 2022-10-04 12:30,733.40, 2022-10-04 12:40,733.40, 2022-10-04 12:50,715.50, 2022-10-04 13:00,707.10, 2022-10-04 13:10,71.90, 2022-10-04 13:20,694.90, 2022-10-04 13:30,687.60, 2022-10-04 13:40,675.40, 2022-10-04 13:50,661.30, 2022-10-04 14:00,648.30, 2022-10-04 14:10,637.10, 2022-10-04 14:20,616.30, 2022-10-04 14:30,591.10, 2022-10-04 14:40,580.00, 2022-10-04 14:50,557.90, 2022-10-04 15:00,538.80, 2022-10-04 15:10,514.40, 2022-10-04 15:20,492.10, 2022-10-04 15:30,469.60, 2022-10-04 15:40,443.10, 2022-10-04 15:50,416.40, 2022-10-04 16:00,389.30, 2022-10-04 16:10,360.30, 2022-10-04 16:20,330.40, 2022-10-04 16:30,298.90, 2022-10-04 16:40,265.70, 2022-10-04 16:50,234.80, 2022-10-04 17:00,205.20, 2022-10-04 17:10,175.30, 2022-10-04 17:20,143.60, 2022-10-04 17:30,91.60, 2022-10-04 17:40,33.80, 2022-10-04 17:50,21.20, 2022-10-04 18:00,15.10, 2022-10-04 18:10,8.80, 2022-10-04 18:20,3.60, 2022-10-04 18:30,1.70, 2022-10-04 18:40,1.10, 2022-10-04 18:50,1.00, 2022-10-04 19:00,1.00, 2022-10-04 19:10,1.00, 2022-10-04 19:20,1.10, 2022-10-04 19:30,1.10, 2022-10-04 19:40,1.00, 2022-10-04 19:50,1.00, 2022-10-04 20:00,1.00, 2022-10-04 20:10,1.00, 2022-10-04 20:20,1.00, 2022-10-04 20:30,1.00, 2022-10-04 20:40,0.80, 2022-10-04 20:50,1.00, 2022-10-04 21:00,0.80, 2022-10-04 21:10,1.00, 2022-10-04 21:20,1.00, 2022-10-04 21:30,1.00, 2022-10-04 21:40,1.00, 2022-10-04 21:50,1.00, 2022-10-04 22:00,1.00, 2022-10-04 22:10,1.00, 2022-10-04 22:20,1.00, 2022-10-04 22:30,1.00, 2022-10-04 22:40,1.00, 2022-10-04 22:50,1.30, 2022-10-04 23:00,1.00, 2022-10-04 23:10,1.00, 2022-10-04 23:20,1.00, 2022-10-04 23:30,1.00, 2022-10-04 23:40,1.00, 2022-10-04 23:50,1.00, 2022-10-05 00:00,1.30, 2022-10-05 00:10,1.00, 2022-10-05 00:20,1.00, 2022-10-05 00:30,1.00, 2022-10-05 00:40,1.00, 2022-10-05 00:50,1.00, 2022-10-05 01:00,1.00, 2022-10-05 01:10,1.10, 2022-10-05 01:20,1.00, 2022-10-05 01:30,1.10, 2022-10-05 01:40,1.00, 2022-10-05 01:50,1.00, 2022-10-05 02:00,1.00, 2022-10-05 02:10,1.00, 2022-10-05 02:20,0.80, 2022-10-05 02:30,1.00, 2022-10-05 02:40,1.00, 2022-10-05 02:50,1.00, 2022-10-05 03:00,1.00, 2022-10-05 03:10,1.00, 2022-10-05 03:20,1.10, 2022-10-05 03:30,1.00, 2022-10-05 03:40,0.80, 2022-10-05 03:50,1.00, 2022-10-05 04:00,1.00, 2022-10-05 04:10,1.10, 2022-10-05 04:20,1.00, 2022-10-05 04:30,1.00, 2022-10-05 04:40,1.10, 2022-10-05 04:50,0.80, 2022-10-05 05:00,1.00, 2022-10-05 05:10,1.00, 2022-10-05 05:20,1.10, 2022-10-05 05:30,1.00, 2022-10-05 05:40,1.00, 2022-10-05 05:50,1.00, 2022-10-05 06:00,1.00, 2022-10-05 06:10,1.00, 2022-10-05 06:20,1.30, 2022-10-05 06:30,2.70, 2022-10-05 06:40,7.10, 2022-10-05 06:50,19.10, 2022-10-05 07:00,18.10, 2022-10-05 07:10,23.80, 2022-10-05 07:20,42.90, 2022-10-05 07:30,40.40, 2022-10-05 07:40,60.70, 2022-10-05 07:50,71.90, 2022-10-05 08:00,138.70, 2022-10-05 08:10,226.60, 2022-10-05 08:20,246.80, 2022-10-05 08:30,262.30, 2022-10-05 08:40,291.30, 2022-10-05 08:50,345.40, 2022-10-05 09:00,368.70, 2022-10-05 09:10,386.80, 2022-10-05 09:20,360.50, 2022-10-05 09:30,453.80, 2022-10-05 09:40,482.60, 2022-10-05 09:50,515.20, 2022-10-05 10:00,535.20, 2022-10-05 10:10,552.00, 2022-10-05 10:20,568.20, 2022-10-05 10:30,587.70, 2022-10-05 10:40,608.80, 2022-10-05 10:50,630.00, 2022-10-05 11:00,638.20, 2022-10-05 11:10,653.70, 2022-10-05 11:20,698.90, 2022-10-05 11:30,244.70, 2022-10-05 11:40,533.90, 2022-10-05 11:50,766.20, 2022-10-05 12:00,705.90, 2022-10-05 12:10,701.70, 2022-10-05 12:20,707.40, 2022-10-05 12:30,724.60, 2022-10-05 12:40,710.10, 2022-10-05 12:50,701.50, 2022-10-05 13:00,696.40, 2022-10-05 13:10,74.60, 2022-10-05 13:20,681.90, 2022-10-05 13:30,675.00, 2022-10-05 13:40,665.90, 2022-10-05 13:50,654.60, 2022-10-05 14:00,639.20, 2022-10-05 14:10,625.40, 2022-10-05 14:20,611.30, 2022-10-05 14:30,594.30, 2022-10-05 14:40,576.20, 2022-10-05 14:50,560.20, 2022-10-05 15:00,543.40, 2022-10-05 15:10,523.20, 2022-10-05 15:20,522.20, 2022-10-05 15:30,493.60, 2022-10-05 15:40,470.20, 2022-10-05 15:50,440.00, 2022-10-05 16:00,275.20, 2022-10-05 16:10,356.50, 2022-10-05 16:20,326.50, 2022-10-05 16:30,291.30, 2022-10-05 16:40,264.40, 2022-10-05 16:50,232.90, 2022-10-05 17:00,202.80, 2022-10-05 17:10,171.10, 2022-10-05 17:20,123.40, 2022-10-05 17:30,101.90, 2022-10-05 17:40,29.60, 2022-10-05 17:50,21.20, 2022-10-05 18:00,13.90, 2022-10-05 18:10,7.40, 2022-10-05 18:20,3.10, 2022-10-05 18:30,1.30, 2022-10-05 18:40,1.00, 2022-10-05 18:50,1.10, 2022-10-05 19:00,1.00, 2022-10-05 19:10,0.80, 2022-10-05 19:20,1.00, 2022-10-05 19:30,1.00, 2022-10-05 19:40,1.00, 2022-10-05 19:50,1.10, 2022-10-05 20:00,1.00, 2022-10-05 20:10,1.10, 2022-10-05 20:20,1.00, 2022-10-05 20:30,1.00, 2022-10-05 20:40,1.00, 2022-10-05 20:50,1.00, 2022-10-05 21:00,1.00, 2022-10-05 21:10,1.00, 2022-10-05 21:20,1.10, 2022-10-05 21:30,1.00, 2022-10-05 21:40,1.10, 2022-10-05 21:50,1.00, 2022-10-05 22:00,1.00, 2022-10-05 22:10,1.00, 2022-10-05 22:20,1.10, 2022-10-05 22:30,1.10, 2022-10-05 22:40,0.80, 2022-10-05 22:50,0.80, 2022-10-05 23:00,1.00, 2022-10-05 23:10,1.00, 2022-10-05 23:20,0.80, 2022-10-05 23:30,1.00, 2022-10-05 23:40,1.00, 2022-10-05 23:50,1.00, 2022-10-06 00:00,0.80, 2022-10-06 00:10,1.10, 2022-10-06 00:20,1.00, 2022-10-06 00:30,1.00, 2022-10-06 00:40,1.00, 2022-10-06 00:50,1.00, 2022-10-06 01:00,1.00, 2022-10-06 01:10,0.80, 2022-10-06 01:20,1.00, 2022-10-06 01:30,1.00, 2022-10-06 01:40,0.80, 2022-10-06 01:50,1.00, 2022-10-06 02:00,1.00, 2022-10-06 02:10,1.00, 2022-10-06 02:20,1.00, 2022-10-06 02:30,0.80, 2022-10-06 02:40,1.10, 2022-10-06 02:50,1.00, 2022-10-06 03:00,0.80, 2022-10-06 03:10,1.00, 2022-10-06 03:20,1.10, 2022-10-06 03:30,1.00, 2022-10-06 03:40,1.10, 2022-10-06 03:50,1.00, 2022-10-06 04:00,1.00, 2022-10-06 04:10,1.10, 2022-10-06 04:20,1.00, 2022-10-06 04:30,1.00, 2022-10-06 04:40,1.00, 2022-10-06 04:50,0.60, 2022-10-06 05:00,1.00, 2022-10-06 05:10,1.00, 2022-10-06 05:20,1.00, 2022-10-06 05:30,1.00, 2022-10-06 05:40,1.00, 2022-10-06 05:50,0.80, 2022-10-06 06:00,1.00, 2022-10-06 06:10,1.00, 2022-10-06 06:20,1.30, 2022-10-06 06:30,3.60, 2022-10-06 06:40,6.30, 2022-10-06 06:50,24.20, 2022-10-06 07:00,22.30, 2022-10-06 07:10,30.30, 2022-10-06 07:20,33.80, 2022-10-06 07:30,35.50, 2022-10-06 07:40,63.50, 2022-10-06 07:50,50.40, 2022-10-06 08:00,204.30, 2022-10-06 08:10,234.80, 2022-10-06 08:20,269.90, 2022-10-06 08:30,309.40, 2022-10-06 08:40,356.90, 2022-10-06 08:50,319.90, 2022-10-06 09:00,316.10, 2022-10-06 09:10,459.50, 2022-10-06 09:20,343.30, 2022-10-06 09:30,302.30, 2022-10-06 09:40,539.60, 2022-10-06 09:50,504.90, 2022-10-06 10:00,624.30, 2022-10-06 10:10,478.20, 2022-10-06 10:20,624.90, 2022-10-06 10:30,514.00, 2022-10-06 10:40,555.20, 2022-10-06 10:50,468.50, 2022-10-06 11:00,502.20, 2022-10-06 11:10,576.20, 2022-10-06 11:20,638.60, 2022-10-06 11:30,668.70, 2022-10-06 11:40,751.70, 2022-10-06 11:50,567.60, 2022-10-06 12:00,545.30, 2022-10-06 12:10,640.30, 2022-10-06 12:20,540.90, 2022-10-06 12:30,578.90, 2022-10-06 12:40,759.30, 2022-10-06 12:50,629.60, 2022-10-06 13:00,822.70, 2022-10-06 13:10,380.30, 2022-10-06 13:20,332.30, 2022-10-06 13:30,430.50, 2022-10-06 13:40,609.80, 2022-10-06 13:50,506.40, 2022-10-06 14:00,477.20, 2022-10-06 14:10,344.50, 2022-10-06 14:20,533.50, 2022-10-06 14:30,657.90, 2022-10-06 14:40,536.50, 2022-10-06 14:50,618.20, 2022-10-06 15:00,623.30, 2022-10-06 15:10,601.00, 2022-10-06 15:20,467.70, 2022-10-06 15:30,347.00, 2022-10-06 15:40,285.50, 2022-10-06 15:50,258.10, 2022-10-06 16:00,293.50, 2022-10-06 16:10,329.40, 2022-10-06 16:20,275.80, 2022-10-06 16:30,361.80, 2022-10-06 16:40,295.80, 2022-10-06 16:50,226.20, 2022-10-06 17:00,195.10, 2022-10-06 17:10,131.40, 2022-10-06 17:20,93.10, 2022-10-06 17:30,71.90, 2022-10-06 17:40,42.70, 2022-10-06 17:50,26.50, 2022-10-06 18:00,15.30, 2022-10-06 18:10,5.70, 2022-10-06 18:20,2.50, 2022-10-06 18:30,1.30, 2022-10-06 18:40,0.60, 2022-10-06 18:50,1.00, 2022-10-06 19:00,1.00, 2022-10-06 19:10,1.00, 2022-10-06 19:20,1.00, 2022-10-06 19:30,1.10, 2022-10-06 19:40,1.00, 2022-10-06 19:50,1.30, 2022-10-06 20:00,1.00, 2022-10-06 20:10,1.30, 2022-10-06 20:20,1.10, 2022-10-06 20:30,1.10, 2022-10-06 20:40,1.00, 2022-10-06 20:50,1.10, 2022-10-06 21:00,1.00, 2022-10-06 21:10,1.00, 2022-10-06 21:20,1.00, 2022-10-06 21:30,1.00, 2022-10-06 21:40,1.00, 2022-10-06 21:50,1.10, 2022-10-06 22:00,1.10, 2022-10-06 22:10,1.00, 2022-10-06 22:20,1.00, 2022-10-06 22:30,1.00, 2022-10-06 22:40,1.00, 2022-10-06 22:50,1.00, 2022-10-06 23:00,1.00, 2022-10-06 23:10,1.00, 2022-10-06 23:20,1.00, 2022-10-06 23:30,1.10, 2022-10-06 23:40,1.00, 2022-10-06 23:50,1.00, 2022-10-07 00:00,1.00, 2022-10-07 00:10,1.00, 2022-10-07 00:20,1.00, 2022-10-07 00:30,1.10, 2022-10-07 00:40,1.00, 2022-10-07 00:50,1.00, 2022-10-07 01:00,1.00, 2022-10-07 01:10,1.10, 2022-10-07 01:20,1.10, 2022-10-07 01:30,1.00, 2022-10-07 01:40,1.00, 2022-10-07 01:50,1.00, 2022-10-07 02:00,1.10, 2022-10-07 02:10,1.30, 2022-10-07 02:20,1.00, 2022-10-07 02:30,1.30, 2022-10-07 02:40,1.00, 2022-10-07 02:50,1.00, 2022-10-07 03:00,1.10, 2022-10-07 03:10,1.10, 2022-10-07 03:20,1.00, 2022-10-07 03:30,1.00, 2022-10-07 03:40,1.00, 2022-10-07 03:50,1.00, 2022-10-07 04:00,0.80, 2022-10-07 04:10,1.10, 2022-10-07 04:20,1.00, 2022-10-07 04:30,1.00, 2022-10-07 04:40,0.80, 2022-10-07 04:50,1.00, 2022-10-07 05:00,1.00, 2022-10-07 05:10,1.00, 2022-10-07 05:20,1.00, 2022-10-07 05:30,1.00, 2022-10-07 05:40,1.00, 2022-10-07 05:50,0.80, 2022-10-07 06:00,1.00, 2022-10-07 06:10,1.10, 2022-10-07 06:20,1.10, 2022-10-07 06:30,2.50, 2022-10-07 06:40,5.50, 2022-10-07 06:50,22.70, 2022-10-07 07:00,51.90, 2022-10-07 07:10,45.80, 2022-10-07 07:20,41.00, 2022-10-07 07:30,34.90, 2022-10-07 07:40,75.70, 2022-10-07 07:50,61.60, 2022-10-07 08:00,203.90, 2022-10-07 08:10,228.10, 2022-10-07 08:20,260.70, 2022-10-07 08:30,283.60, 2022-10-07 08:40,279.00, 2022-10-07 08:50,343.50, 2022-10-07 09:00,372.70, 2022-10-07 09:10,400.70, 2022-10-07 09:20,427.60, 2022-10-07 09:30,417.10, 2022-10-07 09:40,477.40, 2022-10-07 09:50,503.20, 2022-10-07 10:00,525.30, 2022-10-07 10:10,547.60, 2022-10-07 10:20,568.20, 2022-10-07 10:30,587.30, 2022-10-07 10:40,606.20, 2022-10-07 10:50,620.90, 2022-10-07 11:00,635.50, 2022-10-07 11:10,651.60, 2022-10-07 11:20,587.70, 2022-10-07 11:30,673.50, 2022-10-07 11:40,682.30, 2022-10-07 11:50,691.00, 2022-10-07 12:00,695.60, 2022-10-07 12:10,701.00, 2022-10-07 12:20,704.60, 2022-10-07 12:30,704.80, 2022-10-07 12:40,704.40, 2022-10-07 12:50,702.90, 2022-10-07 13:00,698.10, 2022-10-07 13:10,51.70, 2022-10-07 13:20,679.00, 2022-10-07 13:30,670.10, 2022-10-07 13:40,658.60, 2022-10-07 13:50,649.70, 2022-10-07 14:00,633.40, 2022-10-07 14:10,617.80, 2022-10-07 14:20,602.50, 2022-10-07 14:30,585.80, 2022-10-07 14:40,565.20, 2022-10-07 14:50,544.60, 2022-10-07 15:00,526.20, 2022-10-07 15:10,501.80, 2022-10-07 15:20,478.90, 2022-10-07 15:30,454.00, 2022-10-07 15:40,428.60, 2022-10-07 15:50,403.40, 2022-10-07 16:00,374.80, 2022-10-07 16:10,345.80, 2022-10-07 16:20,316.10, 2022-10-07 16:30,287.10, 2022-10-07 16:40,257.90, 2022-10-07 16:50,227.90, 2022-10-07 17:00,197.60, 2022-10-07 17:10,168.20, 2022-10-07 17:20,109.10, 2022-10-07 17:30,80.30, 2022-10-07 17:40,21.00, 2022-10-07 17:50,16.20, 2022-10-07 18:00,10.10, 2022-10-07 18:10,5.50, 2022-10-07 18:20,2.10, 2022-10-07 18:30,1.00, 2022-10-07 18:40,0.80, 2022-10-07 18:50,0.80, 2022-10-07 19:00,1.00, 2022-10-07 19:10,0.80, 2022-10-07 19:20,1.00, 2022-10-07 19:30,1.00, 2022-10-07 19:40,1.10, 2022-10-07 19:50,0.80, 2022-10-07 20:00,1.00, 2022-10-07 20:10,1.00, 2022-10-07 20:20,1.00, 2022-10-07 20:30,1.30, 2022-10-07 20:40,1.10, 2022-10-07 20:50,1.00, 2022-10-07 21:00,1.00, 2022-10-07 21:10,1.00, 2022-10-07 21:20,1.10, 2022-10-07 21:30,1.00, 2022-10-07 21:40,1.00, 2022-10-07 21:50,1.00, 2022-10-07 22:00,1.00, 2022-10-07 22:10,1.00, 2022-10-07 22:20,1.00, 2022-10-07 22:30,1.00, 2022-10-07 22:40,1.00, 2022-10-07 22:50,1.00, 2022-10-07 23:00,1.00, 2022-10-07 23:10,1.00, 2022-10-07 23:20,1.00, 2022-10-07 23:30,1.00, 2022-10-07 23:40,1.00, 2022-10-07 23:50,1.10, 2022-10-08 00:00,1.00, 2022-10-08 00:10,0.80, 2022-10-08 00:20,1.00, 2022-10-08 00:30,1.30, 2022-10-08 00:40,1.10, 2022-10-08 00:50,1.10, 2022-10-08 01:00,1.30, 2022-10-08 01:10,1.00, 2022-10-08 01:20,1.00, 2022-10-08 01:30,1.00, 2022-10-08 01:40,1.00, 2022-10-08 01:50,1.00, 2022-10-08 02:00,1.00, 2022-10-08 02:10,1.00, 2022-10-08 02:20,1.00, 2022-10-08 02:30,1.00, 2022-10-08 02:40,1.00, 2022-10-08 02:50,0.80, 2022-10-08 03:00,1.00, 2022-10-08 03:10,1.00, 2022-10-08 03:20,0.80, 2022-10-08 03:30,1.00, 2022-10-08 03:40,1.00, 2022-10-08 03:50,0.80, 2022-10-08 04:00,1.00, 2022-10-08 04:10,1.00, 2022-10-08 04:20,1.00, 2022-10-08 04:30,1.00, 2022-10-08 04:40,1.00, 2022-10-08 04:50,0.60, 2022-10-08 05:00,1.00, 2022-10-08 05:10,1.00, 2022-10-08 05:20,1.00, 2022-10-08 05:30,0.60, 2022-10-08 05:40,1.00, 2022-10-08 05:50,1.00, 2022-10-08 06:00,1.00, 2022-10-08 06:10,1.00, 2022-10-08 06:20,1.30, 2022-10-08 06:30,2.50, 2022-10-08 06:40,5.30, 2022-10-08 06:50,22.30, 2022-10-08 07:00,38.70, 2022-10-08 07:10,44.10, 2022-10-08 07:20,33.20, 2022-10-08 07:30,35.30, 2022-10-08 07:40,62.00, 2022-10-08 07:50,69.40, 2022-10-08 08:00,178.70, 2022-10-08 08:10,205.40, 2022-10-08 08:20,246.80, 2022-10-08 08:30,274.30, 2022-10-08 08:40,269.90, 2022-10-08 08:50,333.00, 2022-10-08 09:00,360.30, 2022-10-08 09:10,386.20, 2022-10-08 09:20,414.50, 2022-10-08 09:30,440.60, 2022-10-08 09:40,465.20, 2022-10-08 09:50,488.10, 2022-10-08 10:00,512.90, 2022-10-08 10:10,535.20, 2022-10-08 10:20,531.40, 2022-10-08 10:30,574.30, 2022-10-08 10:40,593.60, 2022-10-08 10:50,609.00, 2022-10-08 11:00,626.20, 2022-10-08 11:10,638.20, 2022-10-08 11:20,649.50, 2022-10-08 11:30,657.70, 2022-10-08 11:40,667.80, 2022-10-08 11:50,672.70, 2022-10-08 12:00,678.80, 2022-10-08 12:10,684.90, 2022-10-08 12:20,685.30, 2022-10-08 12:30,683.80, 2022-10-08 12:40,683.40, 2022-10-08 12:50,683.00, 2022-10-08 13:00,677.10, 2022-10-08 13:10,55.90, 2022-10-08 13:20,662.60, 2022-10-08 13:30,655.90, 2022-10-08 13:40,644.50, 2022-10-08 13:50,634.00, 2022-10-08 14:00,619.70, 2022-10-08 14:10,605.60, 2022-10-08 14:20,588.20, 2022-10-08 14:30,569.70, 2022-10-08 14:40,551.00, 2022-10-08 14:50,529.30, 2022-10-08 15:00,506.40, 2022-10-08 15:10,489.10, 2022-10-08 15:20,465.60, 2022-10-08 15:30,442.70, 2022-10-08 15:40,401.50, 2022-10-08 15:50,382.80, 2022-10-08 16:00,361.10, 2022-10-08 16:10,242.60, 2022-10-08 16:20,237.30, 2022-10-08 16:30,211.00, 2022-10-08 16:40,139.20, 2022-10-08 16:50,144.80, 2022-10-08 17:00,141.70, 2022-10-08 17:10,128.00, 2022-10-08 17:20,59.70, 2022-10-08 17:30,50.40, 2022-10-08 17:40,39.30, 2022-10-08 17:50,27.50, 2022-10-08 18:00,14.70, 2022-10-08 18:10,4.80, 2022-10-08 18:20,3.20, 2022-10-08 18:30,1.00, 2022-10-08 18:40,1.00, 2022-10-08 18:50,1.00, 2022-10-08 19:00,1.00, 2022-10-08 19:10,1.00, 2022-10-08 19:20,1.10, 2022-10-08 19:30,1.10, 2022-10-08 19:40,1.00, 2022-10-08 19:50,1.00, 2022-10-08 20:00,1.00, 2022-10-08 20:10,1.00, 2022-10-08 20:20,1.00, 2022-10-08 20:30,1.00, 2022-10-08 20:40,1.00, 2022-10-08 20:50,0.80, 2022-10-08 21:00,1.00, 2022-10-08 21:10,1.00, 2022-10-08 21:20,1.00, 2022-10-08 21:30,1.00, 2022-10-08 21:40,1.00, 2022-10-08 21:50,1.00, 2022-10-08 22:00,1.00, 2022-10-08 22:10,1.00, 2022-10-08 22:20,1.00, 2022-10-08 22:30,1.10, 2022-10-08 22:40,1.00, 2022-10-08 22:50,1.00, 2022-10-08 23:00,1.00, 2022-10-08 23:10,1.00, 2022-10-08 23:20,1.00, 2022-10-08 23:30,0.80, 2022-10-08 23:40,1.00, 2022-10-08 23:50,1.00, 2022-10-09 00:00,1.00, 2022-10-09 00:10,1.00, 2022-10-09 00:20,1.00, 2022-10-09 00:30,1.00, 2022-10-09 00:40,1.00, 2022-10-09 00:50,1.10, 2022-10-09 01:00,0.80, 2022-10-09 01:10,0.80, 2022-10-09 01:20,1.00, 2022-10-09 01:30,0.80, 2022-10-09 01:40,0.80, 2022-10-09 01:50,1.00, 2022-10-09 02:00,1.00, 2022-10-09 02:10,1.00, 2022-10-09 02:20,1.00, 2022-10-09 02:30,0.80, 2022-10-09 02:40,1.00, 2022-10-09 02:50,1.00, 2022-10-09 03:00,1.00, 2022-10-09 03:10,0.80, 2022-10-09 03:20,1.00, 2022-10-09 03:30,1.00, 2022-10-09 03:40,0.60, 2022-10-09 03:50,0.80, 2022-10-09 04:00,1.00, 2022-10-09 04:10,1.00, 2022-10-09 04:20,0.80, 2022-10-09 04:30,1.00, 2022-10-09 04:40,1.00, 2022-10-09 04:50,1.00, 2022-10-09 05:00,1.00, 2022-10-09 05:10,1.00, 2022-10-09 05:20,1.00, 2022-10-09 05:30,0.80, 2022-10-09 05:40,1.00, 2022-10-09 05:50,1.00, 2022-10-09 06:00,1.00, 2022-10-09 06:10,1.10, 2022-10-09 06:20,1.30, 2022-10-09 06:30,2.30, 2022-10-09 06:40,4.40, 2022-10-09 06:50,12.00, 2022-10-09 07:00,32.00, 2022-10-09 07:10,33.00, 2022-10-09 07:20,35.30, 2022-10-09 07:30,39.50, 2022-10-09 07:40,53.20, 2022-10-09 07:50,83.70, 2022-10-09 08:00,185.20, 2022-10-09 08:10,218.40, 2022-10-09 08:20,246.10, 2022-10-09 08:30,271.80, 2022-10-09 08:40,266.30, 2022-10-09 08:50,323.70, 2022-10-09 09:00,351.30, 2022-10-09 09:10,379.00, 2022-10-09 09:20,367.00, 2022-10-09 09:30,431.10, 2022-10-09 09:40,458.20, 2022-10-09 09:50,482.00, 2022-10-09 10:00,505.50, 2022-10-09 10:10,526.10, 2022-10-09 10:20,500.10, 2022-10-09 10:30,570.70, 2022-10-09 10:40,535.80, 2022-10-09 10:50,594.70, 2022-10-09 11:00,612.80, 2022-10-09 11:10,553.70, 2022-10-09 11:20,632.70, 2022-10-09 11:30,648.90, 2022-10-09 11:40,658.40, 2022-10-09 11:50,668.90, 2022-10-09 12:00,673.50, 2022-10-09 12:10,678.10, 2022-10-09 12:20,681.50, 2022-10-09 12:30,680.70, 2022-10-09 12:40,680.70, 2022-10-09 12:50,676.00, 2022-10-09 13:00,670.60, 2022-10-09 13:10,57.40, 2022-10-09 13:20,660.90, 2022-10-09 13:30,652.10, 2022-10-09 13:40,640.30, 2022-10-09 13:50,630.00, 2022-10-09 14:00,615.30, 2022-10-09 14:10,601.20, 2022-10-09 14:20,585.40, 2022-10-09 14:30,567.80, 2022-10-09 14:40,551.80, 2022-10-09 14:50,529.70, 2022-10-09 15:00,512.30, 2022-10-09 15:10,490.80, 2022-10-09 15:20,467.50, 2022-10-09 15:30,442.30, 2022-10-09 15:40,416.60, 2022-10-09 15:50,390.10, 2022-10-09 16:00,364.10, 2022-10-09 16:10,336.50, 2022-10-09 16:20,307.10, 2022-10-09 16:30,276.60, 2022-10-09 16:40,246.10, 2022-10-09 16:50,214.20, 2022-10-09 17:00,184.80, 2022-10-09 17:10,156.20, 2022-10-09 17:20,54.90, 2022-10-09 17:30,39.10, 2022-10-09 17:40,19.10, 2022-10-09 17:50,10.10, 2022-10-09 18:00,6.30, 2022-10-09 18:10,2.90, 2022-10-09 18:20,1.30, 2022-10-09 18:30,1.00, 2022-10-09 18:40,1.00, 2022-10-09 18:50,0.80, 2022-10-09 19:00,1.00, 2022-10-09 19:10,1.00, 2022-10-09 19:20,1.00, 2022-10-09 19:30,1.00, 2022-10-09 19:40,0.80, 2022-10-09 19:50,1.00, 2022-10-09 20:00,1.00, 2022-10-09 20:10,1.00, 2022-10-09 20:20,1.00, 2022-10-09 20:30,1.00, 2022-10-09 20:40,1.00, 2022-10-09 20:50,1.00, 2022-10-09 21:00,1.00, 2022-10-09 21:10,1.00, 2022-10-09 21:20,1.00, 2022-10-09 21:30,1.00, 2022-10-09 21:40,1.00, 2022-10-09 21:50,1.00, 2022-10-09 22:00,1.00, 2022-10-09 22:10,1.00, 2022-10-09 22:20,1.00, 2022-10-09 22:30,1.00, 2022-10-09 22:40,1.00, 2022-10-09 22:50,1.00, 2022-10-09 23:00,1.00, 2022-10-09 23:10,1.00, 2022-10-09 23:20,1.00, 2022-10-09 23:30,1.10, 2022-10-09 23:40,1.00, 2022-10-09 23:50,1.00, 2022-10-10 00:00,1.00, 2022-10-10 00:10,1.00, 2022-10-10 00:20,1.00, 2022-10-10 00:30,1.00, 2022-10-10 00:40,1.00, 2022-10-10 00:50,1.00, 2022-10-10 01:00,1.00, 2022-10-10 01:10,1.00, 2022-10-10 01:20,0.80, 2022-10-10 01:30,1.10, 2022-10-10 01:40,1.30, 2022-10-10 01:50,1.00, 2022-10-10 02:00,1.00, 2022-10-10 02:10,1.00, 2022-10-10 02:20,1.00, 2022-10-10 02:30,1.00, 2022-10-10 02:40,1.00, 2022-10-10 02:50,1.00, 2022-10-10 03:00,1.00, 2022-10-10 03:10,1.00, 2022-10-10 03:20,1.00, 2022-10-10 03:30,1.00, 2022-10-10 03:40,1.00, 2022-10-10 03:50,0.80, 2022-10-10 04:00,1.00, 2022-10-10 04:10,0.80, 2022-10-10 04:20,0.80, 2022-10-10 04:30,1.00, 2022-10-10 04:40,0.80, 2022-10-10 04:50,1.00, 2022-10-10 05:00,1.00, 2022-10-10 05:10,1.00, 2022-10-10 05:20,1.00, 2022-10-10 05:30,1.00, 2022-10-10 05:40,1.00, 2022-10-10 05:50,0.60, 2022-10-10 06:00,1.00, 2022-10-10 06:10,1.00, 2022-10-10 06:20,1.30, 2022-10-10 06:30,3.20, 2022-10-10 06:40,8.80, 2022-10-10 06:50,20.40, 2022-10-10 07:00,35.30, 2022-10-10 07:10,44.80, 2022-10-10 07:20,49.60, 2022-10-10 07:30,55.50, 2022-10-10 07:40,64.10, 2022-10-10 07:50,82.20, 2022-10-10 08:00,166.70, 2022-10-10 08:10,217.80, 2022-10-10 08:20,243.60, 2022-10-10 08:30,288.40, 2022-10-10 08:40,262.60, 2022-10-10 08:50,285.50, 2022-10-10 09:00,363.20, 2022-10-10 09:10,352.70, 2022-10-10 09:20,436.20, 2022-10-10 09:30,388.90, 2022-10-10 09:40,459.10, 2022-10-10 09:50,503.70, 2022-10-10 10:00,535.20, 2022-10-10 10:10,506.80, 2022-10-10 10:20,559.60, 2022-10-10 10:30,556.40, 2022-10-10 10:40,586.50, 2022-10-10 10:50,587.30, 2022-10-10 11:00,622.00, 2022-10-10 11:10,586.90, 2022-10-10 11:20,642.40, 2022-10-10 11:30,604.10, 2022-10-10 11:40,657.50, 2022-10-10 11:50,665.50, 2022-10-10 12:00,662.80, 2022-10-10 12:10,663.60, 2022-10-10 12:20,666.80, 2022-10-10 12:30,668.90, 2022-10-10 12:40,669.30, 2022-10-10 12:50,675.80, 2022-10-10 13:00,705.50, 2022-10-10 13:10,170.30, 2022-10-10 13:20,687.80, 2022-10-10 13:30,366.00, 2022-10-10 13:40,375.80, 2022-10-10 13:50,416.00, 2022-10-10 14:00,404.90, 2022-10-10 14:10,434.70, 2022-10-10 14:20,659.00, 2022-10-10 14:30,283.60, 2022-10-10 14:40,369.10, 2022-10-10 14:50,207.70, 2022-10-10 15:00,195.90, 2022-10-10 15:10,355.90, 2022-10-10 15:20,651.40, 2022-10-10 15:30,513.70, 2022-10-10 15:40,426.30, 2022-10-10 15:50,352.70, 2022-10-10 16:00,352.30, 2022-10-10 16:10,279.80, 2022-10-10 16:20,200.70, 2022-10-10 16:30,54.70, 2022-10-10 16:40,77.40, 2022-10-10 16:50,229.80, 2022-10-10 17:00,77.20, 2022-10-10 17:10,76.70, 2022-10-10 17:20,46.70, 2022-10-10 17:30,29.20, 2022-10-10 17:40,16.20, 2022-10-10 17:50,9.70, 2022-10-10 18:00,4.40, 2022-10-10 18:10,2.10, 2022-10-10 18:20,1.30, 2022-10-10 18:30,1.10, 2022-10-10 18:40,1.10, 2022-10-10 18:50,1.10, 2022-10-10 19:00,1.10, 2022-10-10 19:10,1.00, 2022-10-10 19:20,1.00, 2022-10-10 19:30,1.10, 2022-10-10 19:40,1.10, 2022-10-10 19:50,1.10, 2022-10-10 20:00,1.00, 2022-10-10 20:10,1.10, 2022-10-10 20:20,1.00, 2022-10-10 20:30,1.10, 2022-10-10 20:40,1.30, 2022-10-10 20:50,1.00, 2022-10-10 21:00,1.00, 2022-10-10 21:10,1.00, 2022-10-10 21:20,1.00, 2022-10-10 21:30,1.10, 2022-10-10 21:40,1.00, 2022-10-10 21:50,1.00, 2022-10-10 22:00,1.00, 2022-10-10 22:10,1.00, 2022-10-10 22:20,1.30, 2022-10-10 22:30,1.10, 2022-10-10 22:40,1.10, 2022-10-10 22:50,1.00, 2022-10-10 23:00,1.00, 2022-10-10 23:10,1.00, 2022-10-10 23:20,1.00, 2022-10-10 23:30,1.00, 2022-10-10 23:40,1.00, 2022-10-10 23:50,1.10, 2022-10-11 00:00,1.00, 2022-10-11 00:10,1.00, 2022-10-11 00:20,1.00, 2022-10-11 00:30,1.10, 2022-10-11 00:40,1.00, 2022-10-11 00:50,1.00, 2022-10-11 01:00,1.10, 2022-10-11 01:10,1.00, 2022-10-11 01:20,1.00, 2022-10-11 01:30,1.00, 2022-10-11 01:40,0.80, 2022-10-11 01:50,1.00, 2022-10-11 02:00,1.00, 2022-10-11 02:10,1.00, 2022-10-11 02:20,1.00, 2022-10-11 02:30,1.00, 2022-10-11 02:40,0.80, 2022-10-11 02:50,1.00, 2022-10-11 03:00,1.00, 2022-10-11 03:10,1.00, 2022-10-11 03:20,1.00, 2022-10-11 03:30,1.00, 2022-10-11 03:40,0.60, 2022-10-11 03:50,0.80, 2022-10-11 04:00,1.10, 2022-10-11 04:10,1.00, 2022-10-11 04:20,1.00, 2022-10-11 04:30,1.00, 2022-10-11 04:40,1.00, 2022-10-11 04:50,0.80, 2022-10-11 05:00,1.00, 2022-10-11 05:10,1.00, 2022-10-11 05:20,0.80, 2022-10-11 05:30,1.10, 2022-10-11 05:40,1.00, 2022-10-11 05:50,1.00, 2022-10-11 06:00,1.00, 2022-10-11 06:10,0.80, 2022-10-11 06:20,1.10, 2022-10-11 06:30,1.30, 2022-10-11 06:40,2.90, 2022-10-11 06:50,8.20, 2022-10-11 07:00,12.80, 2022-10-11 07:10,16.40, 2022-10-11 07:20,30.30, 2022-10-11 07:30,15.80, 2022-10-11 07:40,25.70, 2022-10-11 07:50,27.80, 2022-10-11 08:00,23.70, 2022-10-11 08:10,27.30, 2022-10-11 08:20,15.80, 2022-10-11 08:30,16.00, 2022-10-11 08:40,28.40, 2022-10-11 08:50,33.40, 2022-10-11 09:00,37.00, 2022-10-11 09:10,38.00, 2022-10-11 09:20,36.00, 2022-10-11 09:30,84.10, 2022-10-11 09:40,159.30, 2022-10-11 09:50,205.00, 2022-10-11 10:00,108.90, 2022-10-11 10:10,135.80, 2022-10-11 10:20,65.00, 2022-10-11 10:30,47.50, 2022-10-11 10:40,101.30, 2022-10-11 10:50,157.40, 2022-10-11 11:00,97.30, 2022-10-11 11:10,233.30, 2022-10-11 11:20,188.30, 2022-10-11 11:30,232.70, 2022-10-11 11:40,78.60, 2022-10-11 11:50,88.70, 2022-10-11 12:00,76.10, 2022-10-11 12:10,120.40, 2022-10-11 12:20,230.20, 2022-10-11 12:30,335.70, 2022-10-11 12:40,211.10, 2022-10-11 12:50,237.50, 2022-10-11 13:00,130.50, 2022-10-11 13:10,154.70, 2022-10-11 13:20,132.60, 2022-10-11 13:30,159.30, 2022-10-11 13:40,173.80, 2022-10-11 13:50,135.80, 2022-10-11 14:00,233.10, 2022-10-11 14:10,148.60, 2022-10-11 14:20,213.80, 2022-10-11 14:30,209.20, 2022-10-11 14:40,184.40, 2022-10-11 14:50,29.90, 2022-10-11 15:00,23.70, 2022-10-11 15:10,22.70, 2022-10-11 15:20,6.30, 2022-10-11 15:30,5.30, 2022-10-11 15:40,9.70, 2022-10-11 15:50,22.70, 2022-10-11 16:00,25.70, 2022-10-11 16:10,34.90, 2022-10-11 16:20,46.00, 2022-10-11 16:30,108.70, 2022-10-11 16:40,323.10, 2022-10-11 16:50,71.70, 2022-10-11 17:00,180.60, 2022-10-11 17:10,122.60, 2022-10-11 17:20,79.20, 2022-10-11 17:30,35.30, 2022-10-11 17:40,24.20, 2022-10-11 17:50,15.80, 2022-10-11 18:00,7.80, 2022-10-11 18:10,3.20, 2022-10-11 18:20,1.30, 2022-10-11 18:30,1.00, 2022-10-11 18:40,1.10, 2022-10-11 18:50,1.00, 2022-10-11 19:00,1.00, 2022-10-11 19:10,1.00, 2022-10-11 19:20,0.80, 2022-10-11 19:30,1.00, 2022-10-11 19:40,1.00, 2022-10-11 19:50,0.80, 2022-10-11 20:00,1.00, 2022-10-11 20:10,0.80, 2022-10-11 20:20,1.00, 2022-10-11 20:30,1.00, 2022-10-11 20:40,1.00, 2022-10-11 20:50,1.00, 2022-10-11 21:00,0.80, 2022-10-11 21:10,1.00, 2022-10-11 21:20,1.00, 2022-10-11 21:30,1.00, 2022-10-11 21:40,1.00, 2022-10-11 21:50,0.80, 2022-10-11 22:00,1.00, 2022-10-11 22:10,1.10, 2022-10-11 22:20,1.00, 2022-10-11 22:30,1.00, 2022-10-11 22:40,0.80, 2022-10-11 22:50,1.00, 2022-10-11 23:00,1.00, 2022-10-11 23:10,0.80, 2022-10-11 23:20,0.80, 2022-10-11 23:30,1.00, 2022-10-11 23:40,1.00, 2022-10-11 23:50,1.00, 2022-10-12 00:00,1.00, 2022-10-12 00:10,1.00, 2022-10-12 00:20,1.00, 2022-10-12 00:30,1.00, 2022-10-12 00:40,1.00, 2022-10-12 00:50,1.00, 2022-10-12 01:00,0.80, 2022-10-12 01:10,1.00, 2022-10-12 01:20,0.80, 2022-10-12 01:30,1.00, 2022-10-12 01:40,1.00, 2022-10-12 01:50,1.00, 2022-10-12 02:00,1.10, 2022-10-12 02:10,1.00, 2022-10-12 02:20,1.00, 2022-10-12 02:30,1.00, 2022-10-12 02:40,1.00, 2022-10-12 02:50,1.00, 2022-10-12 03:00,1.10, 2022-10-12 03:10,1.10, 2022-10-12 03:20,1.00, 2022-10-12 03:30,1.00, 2022-10-12 03:40,1.10, 2022-10-12 03:50,1.00, 2022-10-12 04:00,1.00, 2022-10-12 04:10,1.00, 2022-10-12 04:20,1.00, 2022-10-12 04:30,1.00, 2022-10-12 04:40,1.00, 2022-10-12 04:50,1.00, 2022-10-12 05:00,1.00, 2022-10-12 05:10,1.00, 2022-10-12 05:20,1.10, 2022-10-12 05:30,1.00, 2022-10-12 05:40,1.00, 2022-10-12 05:50,1.00, 2022-10-12 06:00,1.30, 2022-10-12 06:10,1.00, 2022-10-12 06:20,1.30, 2022-10-12 06:30,1.70, 2022-10-12 06:40,4.40, 2022-10-12 06:50,13.50, 2022-10-12 07:00,28.20, 2022-10-12 07:10,32.00, 2022-10-12 07:20,36.00, 2022-10-12 07:30,42.50, 2022-10-12 07:40,53.60, 2022-10-12 07:50,66.40, 2022-10-12 08:00,129.90, 2022-10-12 08:10,129.90, 2022-10-12 08:20,113.90, 2022-10-12 08:30,292.60, 2022-10-12 08:40,303.80, 2022-10-12 08:50,339.70, 2022-10-12 09:00,361.40, 2022-10-12 09:10,379.60, 2022-10-12 09:20,399.00, 2022-10-12 09:30,417.50, 2022-10-12 09:40,436.40, 2022-10-12 09:50,461.00, 2022-10-12 10:00,484.30, 2022-10-12 10:10,506.40, 2022-10-12 10:20,527.40, 2022-10-12 10:30,545.50, 2022-10-12 10:40,565.00, 2022-10-12 10:50,586.10, 2022-10-12 11:00,514.00, 2022-10-12 11:10,554.70, 2022-10-12 11:20,638.20, 2022-10-12 11:30,651.00, 2022-10-12 11:40,664.50, 2022-10-12 11:50,670.10, 2022-10-12 12:00,674.10, 2022-10-12 12:10,103.00, 2022-10-12 12:20,709.70, 2022-10-12 12:30,680.70, 2022-10-12 12:40,714.70, 2022-10-12 12:50,759.30, 2022-10-12 13:00,758.60, 2022-10-12 13:10,185.60, 2022-10-12 13:20,682.70, 2022-10-12 13:30,820.60, 2022-10-12 13:40,779.50, 2022-10-12 13:50,730.30, 2022-10-12 14:00,240.90, 2022-10-12 14:10,305.00, 2022-10-12 14:20,265.70, 2022-10-12 14:30,291.10, 2022-10-12 14:40,385.50, 2022-10-12 14:50,712.60, 2022-10-12 15:00,620.90, 2022-10-12 15:10,542.30, 2022-10-12 15:20,469.80, 2022-10-12 15:30,436.20, 2022-10-12 15:40,418.50, 2022-10-12 15:50,424.60, 2022-10-12 16:00,474.00, 2022-10-12 16:10,429.00, 2022-10-12 16:20,336.30, 2022-10-12 16:30,265.70, 2022-10-12 16:40,229.60, 2022-10-12 16:50,203.70, 2022-10-12 17:00,159.50, 2022-10-12 17:10,122.60, 2022-10-12 17:20,70.80, 2022-10-12 17:30,28.00, 2022-10-12 17:40,19.10, 2022-10-12 17:50,12.40, 2022-10-12 18:00,6.70, 2022-10-12 18:10,2.50, 2022-10-12 18:20,1.30, 2022-10-12 18:30,1.00, 2022-10-12 18:40,1.10, 2022-10-12 18:50,1.00, 2022-10-12 19:00,1.00, 2022-10-12 19:10,1.00, 2022-10-12 19:20,1.00, 2022-10-12 19:30,1.00, 2022-10-12 19:40,1.00, 2022-10-12 19:50,1.30, 2022-10-12 20:00,1.00, 2022-10-12 20:10,1.00, 2022-10-12 20:20,1.00, 2022-10-12 20:30,1.10, 2022-10-12 20:40,1.00, 2022-10-12 20:50,1.00, 2022-10-12 21:00,1.00, 2022-10-12 21:10,1.00, 2022-10-12 21:20,1.00, 2022-10-12 21:30,1.00, 2022-10-12 21:40,1.00, 2022-10-12 21:50,1.00, 2022-10-12 22:00,1.00, 2022-10-12 22:10,1.00, 2022-10-12 22:20,1.00, 2022-10-12 22:30,1.10, 2022-10-12 22:40,1.00, 2022-10-12 22:50,1.00, 2022-10-12 23:00,1.00, 2022-10-12 23:10,1.00, 2022-10-12 23:20,1.00, 2022-10-12 23:30,1.00, 2022-10-12 23:40,1.00, 2022-10-12 23:50,1.00, 2022-10-13 00:00,1.00, 2022-10-13 00:10,1.00, 2022-10-13 00:20,1.30, 2022-10-13 00:30,1.00, 2022-10-13 00:40,1.00, 2022-10-13 00:50,0.80, 2022-10-13 01:00,1.00, 2022-10-13 01:10,1.00, 2022-10-13 01:20,1.00, 2022-10-13 01:30,1.00, 2022-10-13 01:40,1.30, 2022-10-13 01:50,1.10, 2022-10-13 02:00,1.10, 2022-10-13 02:10,0.80, 2022-10-13 02:20,1.00, 2022-10-13 02:30,1.00, 2022-10-13 02:40,1.00, 2022-10-13 02:50,1.00, 2022-10-13 03:00,1.00, 2022-10-13 03:10,1.00, 2022-10-13 03:20,1.10, 2022-10-13 03:30,1.00, 2022-10-13 03:40,1.00, 2022-10-13 03:50,0.60, 2022-10-13 04:00,1.00, 2022-10-13 04:10,1.00, 2022-10-13 04:20,1.00, 2022-10-13 04:30,1.00, 2022-10-13 04:40,1.00, 2022-10-13 04:50,0.80, 2022-10-13 05:00,1.00, 2022-10-13 05:10,1.00, 2022-10-13 05:20,1.10, 2022-10-13 05:30,1.00, 2022-10-13 05:40,1.00, 2022-10-13 05:50,1.00, 2022-10-13 06:00,1.00, 2022-10-13 06:10,1.30, 2022-10-13 06:20,1.10, 2022-10-13 06:30,1.50, 2022-10-13 06:40,8.20, 2022-10-13 06:50,10.70, 2022-10-13 07:00,22.10, 2022-10-13 07:10,27.10, 2022-10-13 07:20,17.50, 2022-10-13 07:30,21.90, 2022-10-13 07:40,47.50, 2022-10-13 07:50,70.00, 2022-10-13 08:00,87.20, 2022-10-13 08:10,95.00, 2022-10-13 08:20,87.40, 2022-10-13 08:30,123.40, 2022-10-13 08:40,363.70, 2022-10-13 08:50,207.30, 2022-10-13 09:00,214.40, 2022-10-13 09:10,316.60, 2022-10-13 09:20,260.70, 2022-10-13 09:30,286.10, 2022-10-13 09:40,273.30, 2022-10-13 09:50,254.10, 2022-10-13 10:00,255.60, 2022-10-13 10:10,342.00, 2022-10-13 10:20,520.10, 2022-10-13 10:30,598.00, 2022-10-13 10:40,510.60, 2022-10-13 10:50,495.70, 2022-10-13 11:00,442.70, 2022-10-13 11:10,506.80, 2022-10-13 11:20,525.50, 2022-10-13 11:30,460.60, 2022-10-13 11:40,539.20, 2022-10-13 11:50,612.10, 2022-10-13 12:00,487.10, 2022-10-13 12:10,689.10, 2022-10-13 12:20,646.60, 2022-10-13 12:30,647.90, 2022-10-13 12:40,654.20, 2022-10-13 12:50,536.70, 2022-10-13 13:00,660.50, 2022-10-13 13:10,172.20, 2022-10-13 13:20,646.20, 2022-10-13 13:30,642.20, 2022-10-13 13:40,614.70, 2022-10-13 13:50,575.10, 2022-10-13 14:00,359.50, 2022-10-13 14:10,537.30, 2022-10-13 14:20,294.10, 2022-10-13 14:30,281.00, 2022-10-13 14:40,312.60, 2022-10-13 14:50,324.30, 2022-10-13 15:00,264.70, 2022-10-13 15:10,206.60, 2022-10-13 15:20,178.70, 2022-10-13 15:30,150.10, 2022-10-13 15:40,130.30, 2022-10-13 15:50,163.10, 2022-10-13 16:00,197.40, 2022-10-13 16:10,139.40, 2022-10-13 16:20,83.70, 2022-10-13 16:30,90.20, 2022-10-13 16:40,52.80, 2022-10-13 16:50,44.10, 2022-10-13 17:00,41.40, 2022-10-13 17:10,27.30, 2022-10-13 17:20,30.10, 2022-10-13 17:30,31.50, 2022-10-13 17:40,12.80, 2022-10-13 17:50,5.50, 2022-10-13 18:00,2.10, 2022-10-13 18:10,1.30, 2022-10-13 18:20,1.00, 2022-10-13 18:30,1.00, 2022-10-13 18:40,1.00, 2022-10-13 18:50,1.10, 2022-10-13 19:00,1.10, 2022-10-13 19:10,1.10, 2022-10-13 19:20,1.10, 2022-10-13 19:30,1.00, 2022-10-13 19:40,1.00, 2022-10-13 19:50,1.10, 2022-10-13 20:00,1.00, 2022-10-13 20:10,1.00, 2022-10-13 20:20,1.00, 2022-10-13 20:30,1.00, 2022-10-13 20:40,1.30, 2022-10-13 20:50,1.00, 2022-10-13 21:00,1.10, 2022-10-13 21:10,1.00, 2022-10-13 21:20,0.40, 2022-10-13 21:30,1.00, 2022-10-13 21:40,1.00, 2022-10-13 21:50,1.00, 2022-10-13 22:00,1.00, 2022-10-13 22:10,1.10, 2022-10-13 22:20,1.00, 2022-10-13 22:30,1.00, 2022-10-13 22:40,1.00, 2022-10-13 22:50,1.00, 2022-10-13 23:00,1.00, 2022-10-13 23:10,1.00, 2022-10-13 23:20,1.00, 2022-10-13 23:30,1.10, 2022-10-13 23:40,1.00, 2022-10-13 23:50,1.00, 2022-10-14 00:00,1.10, 2022-10-14 00:10,1.00, 2022-10-14 00:20,1.10, 2022-10-14 00:30,1.00, 2022-10-14 00:40,1.00, 2022-10-14 00:50,1.00, 2022-10-14 01:00,1.00, 2022-10-14 01:10,1.00, 2022-10-14 01:20,1.00, 2022-10-14 01:30,0.80, 2022-10-14 01:40,1.00, 2022-10-14 01:50,0.80, 2022-10-14 02:00,1.10, 2022-10-14 02:10,1.00, 2022-10-14 02:20,1.00, 2022-10-14 02:30,1.00, 2022-10-14 02:40,0.80, 2022-10-14 02:50,1.00, 2022-10-14 03:00,1.30, 2022-10-14 03:10,1.10, 2022-10-14 03:20,1.00, 2022-10-14 03:30,1.10, 2022-10-14 03:40,1.00, 2022-10-14 03:50,1.00, 2022-10-14 04:00,1.00, 2022-10-14 04:10,1.00, 2022-10-14 04:20,1.10, 2022-10-14 04:30,0.80, 2022-10-14 04:40,1.00, 2022-10-14 04:50,1.00, 2022-10-14 05:00,1.00, 2022-10-14 05:10,1.10, 2022-10-14 05:20,1.00, 2022-10-14 05:30,1.00, 2022-10-14 05:40,1.00, 2022-10-14 05:50,0.80, 2022-10-14 06:00,1.00, 2022-10-14 06:10,1.10, 2022-10-14 06:20,1.30, 2022-10-14 06:30,1.10, 2022-10-14 06:40,1.30, 2022-10-14 06:50,2.70, 2022-10-14 07:00,5.30, 2022-10-14 07:10,8.60, 2022-10-14 07:20,16.60, 2022-10-14 07:30,25.00, 2022-10-14 07:40,33.00, 2022-10-14 07:50,41.40, 2022-10-14 08:00,49.40, 2022-10-14 08:10,65.40, 2022-10-14 08:20,128.20, 2022-10-14 08:30,137.70, 2022-10-14 08:40,92.10, 2022-10-14 08:50,84.90, 2022-10-14 09:00,113.90, 2022-10-14 09:10,94.00, 2022-10-14 09:20,107.80, 2022-10-14 09:30,140.00, 2022-10-14 09:40,156.40, 2022-10-14 09:50,223.50, 2022-10-14 10:00,164.40, 2022-10-14 10:10,180.20, 2022-10-14 10:20,254.60, 2022-10-14 10:30,390.40, 2022-10-14 10:40,277.90, 2022-10-14 10:50,278.70, 2022-10-14 11:00,240.90, 2022-10-14 11:10,543.80, 2022-10-14 11:20,655.60, 2022-10-14 11:30,588.40, 2022-10-14 11:40,480.80, 2022-10-14 11:50,437.40, 2022-10-14 12:00,509.50, 2022-10-14 12:10,356.10, 2022-10-14 12:20,675.80, 2022-10-14 12:30,802.80, 2022-10-14 12:40,600.10, 2022-10-14 12:50,605.00, 2022-10-14 13:00,509.50, 2022-10-14 13:10,447.90, 2022-10-14 13:20,400.70, 2022-10-14 13:30,507.70, 2022-10-14 13:40,413.30, 2022-10-14 13:50,278.70, 2022-10-14 14:00,379.20, 2022-10-14 14:10,288.60, 2022-10-14 14:20,245.10, 2022-10-14 14:30,214.20, 2022-10-14 14:40,195.50, 2022-10-14 14:50,218.00, 2022-10-14 15:00,288.60, 2022-10-14 15:10,232.50, 2022-10-14 15:20,282.50, 2022-10-14 15:30,240.90, 2022-10-14 15:40,222.20, 2022-10-14 15:50,151.60, 2022-10-14 16:00,77.40, 2022-10-14 16:10,62.80, 2022-10-14 16:20,59.30, 2022-10-14 16:30,54.20, 2022-10-14 16:40,49.60, 2022-10-14 16:50,43.90, 2022-10-14 17:00,22.70, 2022-10-14 17:10,16.00, 2022-10-14 17:20,10.10, 2022-10-14 17:30,5.90, 2022-10-14 17:40,5.00, 2022-10-14 17:50,4.40, 2022-10-14 18:00,1.70, 2022-10-14 18:10,1.30, 2022-10-14 18:20,1.00, 2022-10-14 18:30,1.00, 2022-10-14 18:40,1.10, 2022-10-14 18:50,1.00, 2022-10-14 19:00,1.10, 2022-10-14 19:10,1.30, 2022-10-14 19:20,1.00, 2022-10-14 19:30,1.30, 2022-10-14 19:40,1.00, 2022-10-14 19:50,1.00, 2022-10-14 20:00,1.00, 2022-10-14 20:10,1.00, 2022-10-14 20:20,1.00, 2022-10-14 20:30,1.00, 2022-10-14 20:40,1.00, 2022-10-14 20:50,1.00, 2022-10-14 21:00,1.00, 2022-10-14 21:10,1.00, 2022-10-14 21:20,1.00, 2022-10-14 21:30,1.00, 2022-10-14 21:40,1.10, 2022-10-14 21:50,1.30, 2022-10-14 22:00,1.10, 2022-10-14 22:10,1.00, 2022-10-14 22:20,1.10, 2022-10-14 22:30,1.00, 2022-10-14 22:40,1.10, 2022-10-14 22:50,1.00, 2022-10-14 23:00,1.00, 2022-10-14 23:10,1.00, 2022-10-14 23:20,1.00, 2022-10-14 23:30,1.00, 2022-10-14 23:40,1.00, 2022-10-14 23:50,1.00, 2022-10-15 00:00,1.00, 2022-10-15 00:10,1.00, 2022-10-15 00:20,1.00, 2022-10-15 00:30,1.00, 2022-10-15 00:40,1.00, 2022-10-15 00:50,1.00, 2022-10-15 01:00,1.00, 2022-10-15 01:10,1.00, 2022-10-15 01:20,1.00, 2022-10-15 01:30,1.00, 2022-10-15 01:40,0.80, 2022-10-15 01:50,1.00, 2022-10-15 02:00,1.00, 2022-10-15 02:10,1.00, 2022-10-15 02:20,1.00, 2022-10-15 02:30,1.00, 2022-10-15 02:40,0.80, 2022-10-15 02:50,1.00, 2022-10-15 03:00,1.00, 2022-10-15 03:10,1.00, 2022-10-15 03:20,1.00, 2022-10-15 03:30,1.00, 2022-10-15 03:40,1.00, 2022-10-15 03:50,1.00, 2022-10-15 04:00,0.80, 2022-10-15 04:10,1.00, 2022-10-15 04:20,1.00, 2022-10-15 04:30,1.00, 2022-10-15 04:40,0.80, 2022-10-15 04:50,1.00, 2022-10-15 05:00,1.00, 2022-10-15 05:10,1.00, 2022-10-15 05:20,1.10, 2022-10-15 05:30,1.00, 2022-10-15 05:40,1.00, 2022-10-15 05:50,1.00, 2022-10-15 06:00,1.00, 2022-10-15 06:10,1.00, 2022-10-15 06:20,1.00, 2022-10-15 06:30,1.10, 2022-10-15 06:40,2.50, 2022-10-15 06:50,5.70, 2022-10-15 07:00,15.10, 2022-10-15 07:10,21.60, 2022-10-15 07:20,25.20, 2022-10-15 07:30,30.90, 2022-10-15 07:40,33.80, 2022-10-15 07:50,38.50, 2022-10-15 08:00,104.50, 2022-10-15 08:10,156.80, 2022-10-15 08:20,102.40, 2022-10-15 08:30,251.00, 2022-10-15 08:40,273.30, 2022-10-15 08:50,170.70, 2022-10-15 09:00,335.10, 2022-10-15 09:10,363.50, 2022-10-15 09:20,389.70, 2022-10-15 09:30,416.60, 2022-10-15 09:40,441.00, 2022-10-15 09:50,416.00, 2022-10-15 10:00,486.20, 2022-10-15 10:10,508.30, 2022-10-15 10:20,528.50, 2022-10-15 10:30,547.40, 2022-10-15 10:40,564.00, 2022-10-15 10:50,581.40, 2022-10-15 11:00,596.10, 2022-10-15 11:10,607.50, 2022-10-15 11:20,618.90, 2022-10-15 11:30,629.20, 2022-10-15 11:40,639.50, 2022-10-15 11:50,646.00, 2022-10-15 12:00,650.80, 2022-10-15 12:10,656.90, 2022-10-15 12:20,656.30, 2022-10-15 12:30,655.90, 2022-10-15 12:40,658.60, 2022-10-15 12:50,653.70, 2022-10-15 13:00,650.20, 2022-10-15 13:10,52.60, 2022-10-15 13:20,637.10, 2022-10-15 13:30,628.10, 2022-10-15 13:40,618.40, 2022-10-15 13:50,607.50, 2022-10-15 14:00,593.00, 2022-10-15 14:10,578.50, 2022-10-15 14:20,562.10, 2022-10-15 14:30,544.40, 2022-10-15 14:40,527.80, 2022-10-15 14:50,507.00, 2022-10-15 15:00,482.90, 2022-10-15 15:10,462.00, 2022-10-15 15:20,437.70, 2022-10-15 15:30,411.40, 2022-10-15 15:40,384.70, 2022-10-15 15:50,359.20, 2022-10-15 16:00,333.20, 2022-10-15 16:10,304.80, 2022-10-15 16:20,275.60, 2022-10-15 16:30,247.40, 2022-10-15 16:40,217.30, 2022-10-15 16:50,185.80, 2022-10-15 17:00,141.30, 2022-10-15 17:10,51.10, 2022-10-15 17:20,27.50, 2022-10-15 17:30,23.70, 2022-10-15 17:40,18.30, 2022-10-15 17:50,9.90, 2022-10-15 18:00,5.10, 2022-10-15 18:10,2.30, 2022-10-15 18:20,1.10, 2022-10-15 18:30,1.00, 2022-10-15 18:40,1.00, 2022-10-15 18:50,1.00, 2022-10-15 19:00,1.00, 2022-10-15 19:10,1.00, 2022-10-15 19:20,1.00, 2022-10-15 19:30,0.80, 2022-10-15 19:40,1.00, 2022-10-15 19:50,1.00, 2022-10-15 20:00,1.00, 2022-10-15 20:10,0.80, 2022-10-15 20:20,1.10, 2022-10-15 20:30,1.00, 2022-10-15 20:40,1.30, 2022-10-15 20:50,1.00, 2022-10-15 21:00,1.00, 2022-10-15 21:10,1.10, 2022-10-15 21:20,1.10, 2022-10-15 21:30,1.00, 2022-10-15 21:40,1.00, 2022-10-15 21:50,1.00, 2022-10-15 22:00,0.60, 2022-10-15 22:10,1.00, 2022-10-15 22:20,1.00, 2022-10-15 22:30,1.00, 2022-10-15 22:40,1.00, 2022-10-15 22:50,1.00, 2022-10-15 23:00,1.00, 2022-10-15 23:10,1.00, 2022-10-15 23:20,1.10, 2022-10-15 23:30,1.00, 2022-10-15 23:40,1.00, 2022-10-15 23:50,1.00, 2022-10-16 00:00,1.10, 2022-10-16 00:10,1.00, 2022-10-16 00:20,1.00, 2022-10-16 00:30,1.00, 2022-10-16 00:40,1.00, 2022-10-16 00:50,1.10, 2022-10-16 01:00,1.10, 2022-10-16 01:10,1.00, 2022-10-16 01:20,1.00, 2022-10-16 01:30,1.00, 2022-10-16 01:40,1.00, 2022-10-16 01:50,1.10, 2022-10-16 02:00,1.00, 2022-10-16 02:10,1.00, 2022-10-16 02:20,1.10, 2022-10-16 02:30,1.00, 2022-10-16 02:40,1.00, 2022-10-16 02:50,1.00, 2022-10-16 03:00,1.00, 2022-10-16 03:10,1.00, 2022-10-16 03:20,1.10, 2022-10-16 03:30,0.80, 2022-10-16 03:40,1.00, 2022-10-16 03:50,1.00, 2022-10-16 04:00,1.00, 2022-10-16 04:10,1.00, 2022-10-16 04:20,1.00, 2022-10-16 04:30,1.10, 2022-10-16 04:40,1.00, 2022-10-16 04:50,1.10, 2022-10-16 05:00,1.00, 2022-10-16 05:10,1.00, 2022-10-16 05:20,1.00, 2022-10-16 05:30,1.00, 2022-10-16 05:40,1.00, 2022-10-16 05:50,1.00, 2022-10-16 06:00,1.10, 2022-10-16 06:10,1.00, 2022-10-16 06:20,1.00, 2022-10-16 06:30,1.30, 2022-10-16 06:40,2.90, 2022-10-16 06:50,5.90, 2022-10-16 07:00,17.40, 2022-10-16 07:10,30.90, 2022-10-16 07:20,29.90, 2022-10-16 07:30,51.10, 2022-10-16 07:40,36.00, 2022-10-16 07:50,41.40, 2022-10-16 08:00,121.50, 2022-10-16 08:10,130.80, 2022-10-16 08:20,147.60, 2022-10-16 08:30,185.20, 2022-10-16 08:40,143.20, 2022-10-16 08:50,226.40, 2022-10-16 09:00,336.80, 2022-10-16 09:10,363.40, 2022-10-16 09:20,390.40, 2022-10-16 09:30,414.90, 2022-10-16 09:40,440.00, 2022-10-16 09:50,464.10, 2022-10-16 10:00,486.60, 2022-10-16 10:10,509.50, 2022-10-16 10:20,529.30, 2022-10-16 10:30,548.40, 2022-10-16 10:40,501.80, 2022-10-16 10:50,581.80, 2022-10-16 11:00,596.40, 2022-10-16 11:10,610.20, 2022-10-16 11:20,621.00, 2022-10-16 11:30,631.50, 2022-10-16 11:40,640.30, 2022-10-16 11:50,646.00, 2022-10-16 12:00,650.00, 2022-10-16 12:10,655.60, 2022-10-16 12:20,657.90, 2022-10-16 12:30,656.70, 2022-10-16 12:40,655.40, 2022-10-16 12:50,652.10, 2022-10-16 13:00,647.60, 2022-10-16 13:10,56.60, 2022-10-16 13:20,636.50, 2022-10-16 13:30,627.90, 2022-10-16 13:40,618.20, 2022-10-16 13:50,605.60, 2022-10-16 14:00,591.70, 2022-10-16 14:10,577.70, 2022-10-16 14:20,559.20, 2022-10-16 14:30,541.10, 2022-10-16 14:40,522.40, 2022-10-16 14:50,503.70, 2022-10-16 15:00,480.80, 2022-10-16 15:10,457.00, 2022-10-16 15:20,432.80, 2022-10-16 15:30,408.40, 2022-10-16 15:40,381.30, 2022-10-16 15:50,353.40, 2022-10-16 16:00,324.80, 2022-10-16 16:10,296.20, 2022-10-16 16:20,267.80, 2022-10-16 16:30,238.60, 2022-10-16 16:40,209.80, 2022-10-16 16:50,179.10, 2022-10-16 17:00,109.30, 2022-10-16 17:10,54.20, 2022-10-16 17:20,27.70, 2022-10-16 17:30,20.80, 2022-10-16 17:40,15.10, 2022-10-16 17:50,9.30, 2022-10-16 18:00,4.00, 2022-10-16 18:10,1.70, 2022-10-16 18:20,1.30, 2022-10-16 18:30,1.00, 2022-10-16 18:40,1.00, 2022-10-16 18:50,1.10, 2022-10-16 19:00,1.10, 2022-10-16 19:10,1.00, 2022-10-16 19:20,1.00, 2022-10-16 19:30,1.30, 2022-10-16 19:40,1.00, 2022-10-16 19:50,1.10, 2022-10-16 20:00,1.00, 2022-10-16 20:10,1.00, 2022-10-16 20:20,1.00, 2022-10-16 20:30,1.00, 2022-10-16 20:40,1.00, 2022-10-16 20:50,1.10, 2022-10-16 21:00,1.00, 2022-10-16 21:10,1.00, 2022-10-16 21:20,1.00, 2022-10-16 21:30,0.80, 2022-10-16 21:40,1.00, 2022-10-16 21:50,1.00, 2022-10-16 22:00,1.00, 2022-10-16 22:10,1.00, 2022-10-16 22:20,1.10, 2022-10-16 22:30,1.30, 2022-10-16 22:40,1.00, 2022-10-16 22:50,1.30, 2022-10-16 23:00,1.00, 2022-10-16 23:10,1.00, 2022-10-16 23:20,1.00, 2022-10-16 23:30,1.10, 2022-10-16 23:40,1.00, 2022-10-16 23:50,1.00, 2022-10-17 00:00,1.00, 2022-10-17 00:10,0.80, 2022-10-17 00:20,1.00, 2022-10-17 00:30,1.00, 2022-10-17 00:40,1.10, 2022-10-17 00:50,1.00, 2022-10-17 01:00,1.00, 2022-10-17 01:10,1.00, 2022-10-17 01:20,1.00, 2022-10-17 01:30,1.00, 2022-10-17 01:40,0.80, 2022-10-17 01:50,1.10, 2022-10-17 02:00,1.00, 2022-10-17 02:10,1.00, 2022-10-17 02:20,0.80, 2022-10-17 02:30,1.00, 2022-10-17 02:40,1.00, 2022-10-17 02:50,1.00, 2022-10-17 03:00,1.00, 2022-10-17 03:10,1.10, 2022-10-17 03:20,1.00, 2022-10-17 03:30,1.00, 2022-10-17 03:40,1.00, 2022-10-17 03:50,1.00, 2022-10-17 04:00,1.00, 2022-10-17 04:10,1.10, 2022-10-17 04:20,1.00, 2022-10-17 04:30,0.80, 2022-10-17 04:40,1.00, 2022-10-17 04:50,1.00, 2022-10-17 05:00,1.00, 2022-10-17 05:10,1.10, 2022-10-17 05:20,1.00, 2022-10-17 05:30,1.00, 2022-10-17 05:40,1.10, 2022-10-17 05:50,1.10, 2022-10-17 06:00,1.10, 2022-10-17 06:10,1.00, 2022-10-17 06:20,1.00, 2022-10-17 06:30,1.30, 2022-10-17 06:40,2.90, 2022-10-17 06:50,5.90, 2022-10-17 07:00,15.10, 2022-10-17 07:10,24.20, 2022-10-17 07:20,30.70, 2022-10-17 07:30,39.50, 2022-10-17 07:40,41.80, 2022-10-17 07:50,110.40, 2022-10-17 08:00,93.70, 2022-10-17 08:10,163.10, 2022-10-17 08:20,179.90, 2022-10-17 08:30,218.80, 2022-10-17 08:40,67.10, 2022-10-17 08:50,241.10, 2022-10-17 09:00,349.20, 2022-10-17 09:10,367.60, 2022-10-17 09:20,383.60, 2022-10-17 09:30,411.40, 2022-10-17 09:40,395.00, 2022-10-17 09:50,459.70, 2022-10-17 10:00,483.10, 2022-10-17 10:10,505.30, 2022-10-17 10:20,525.70, 2022-10-17 10:30,545.50, 2022-10-17 10:40,563.40, 2022-10-17 10:50,575.80, 2022-10-17 11:00,594.90, 2022-10-17 11:10,606.20, 2022-10-17 11:20,617.20, 2022-10-17 11:30,625.00, 2022-10-17 11:40,636.90, 2022-10-17 11:50,644.90, 2022-10-17 12:00,648.30, 2022-10-17 12:10,655.90, 2022-10-17 12:20,656.30, 2022-10-17 12:30,655.60, 2022-10-17 12:40,658.20, 2022-10-17 12:50,652.10, 2022-10-17 13:00,647.90, 2022-10-17 13:10,62.40, 2022-10-17 13:20,637.40, 2022-10-17 13:30,626.80, 2022-10-17 13:40,611.30, 2022-10-17 13:50,600.30, 2022-10-17 14:00,587.30, 2022-10-17 14:10,569.40, 2022-10-17 14:20,551.20, 2022-10-17 14:30,533.50, 2022-10-17 14:40,514.00, 2022-10-17 14:50,494.40, 2022-10-17 15:00,469.80, 2022-10-17 15:10,448.40, 2022-10-17 15:20,421.70, 2022-10-17 15:30,398.50, 2022-10-17 15:40,373.30, 2022-10-17 15:50,344.70, 2022-10-17 16:00,317.00, 2022-10-17 16:10,289.00, 2022-10-17 16:20,260.00, 2022-10-17 16:30,230.40, 2022-10-17 16:40,202.00, 2022-10-17 16:50,171.10, 2022-10-17 17:00,74.60, 2022-10-17 17:10,42.70, 2022-10-17 17:20,28.40, 2022-10-17 17:30,21.60, 2022-10-17 17:40,15.40, 2022-10-17 17:50,9.00, 2022-10-17 18:00,4.00, 2022-10-17 18:10,1.70, 2022-10-17 18:20,1.10, 2022-10-17 18:30,1.10, 2022-10-17 18:40,1.00, 2022-10-17 18:50,1.00, 2022-10-17 19:00,0.80, 2022-10-17 19:10,1.10, 2022-10-17 19:20,1.10, 2022-10-17 19:30,1.00, 2022-10-17 19:40,1.00, 2022-10-17 19:50,1.00, 2022-10-17 20:00,1.10, 2022-10-17 20:10,0.80, 2022-10-17 20:20,1.00, 2022-10-17 20:30,1.00, 2022-10-17 20:40,1.00, 2022-10-17 20:50,1.00, 2022-10-17 21:00,1.00, 2022-10-17 21:10,1.00, 2022-10-17 21:20,1.00, 2022-10-17 21:30,1.00, 2022-10-17 21:40,0.80, 2022-10-17 21:50,1.00, 2022-10-17 22:00,1.00, 2022-10-17 22:10,1.00, 2022-10-17 22:20,1.00, 2022-10-17 22:30,0.80, 2022-10-17 22:40,1.00, 2022-10-17 22:50,1.00, 2022-10-17 23:00,0.80, 2022-10-17 23:10,1.00, 2022-10-17 23:20,0.80, 2022-10-17 23:30,1.00, 2022-10-17 23:40,1.00, 2022-10-17 23:50,1.00, 2022-10-18 00:00,1.00, 2022-10-18 00:10,1.00, 2022-10-18 00:20,1.00, 2022-10-18 00:30,1.00, 2022-10-18 00:40,1.00, 2022-10-18 00:50,1.00, 2022-10-18 01:00,1.00, 2022-10-18 01:10,0.80, 2022-10-18 01:20,1.00, 2022-10-18 01:30,1.30, 2022-10-18 01:40,1.00, 2022-10-18 01:50,1.00, 2022-10-18 02:00,1.00, 2022-10-18 02:10,1.00, 2022-10-18 02:20,1.00, 2022-10-18 02:30,0.80, 2022-10-18 02:40,1.00, 2022-10-18 02:50,1.00, 2022-10-18 03:00,1.00, 2022-10-18 03:10,1.10, 2022-10-18 03:20,0.80, 2022-10-18 03:30,1.00, 2022-10-18 03:40,0.60, 2022-10-18 03:50,1.00, 2022-10-18 04:00,0.80, 2022-10-18 04:10,1.00, 2022-10-18 04:20,1.00, 2022-10-18 04:30,1.00, 2022-10-18 04:40,1.00, 2022-10-18 04:50,1.00, 2022-10-18 05:00,1.00, 2022-10-18 05:10,1.00, 2022-10-18 05:20,1.00, 2022-10-18 05:30,1.00, 2022-10-18 05:40,1.00, 2022-10-18 05:50,0.80, 2022-10-18 06:00,0.80, 2022-10-18 06:10,1.00, 2022-10-18 06:20,0.80, 2022-10-18 06:30,1.00, 2022-10-18 06:40,2.50, 2022-10-18 06:50,5.50, 2022-10-18 07:00,13.20, 2022-10-18 07:10,22.70, 2022-10-18 07:20,26.30, 2022-10-18 07:30,35.10, 2022-10-18 07:40,34.90, 2022-10-18 07:50,79.20, 2022-10-18 08:00,51.30, 2022-10-18 08:10,132.60, 2022-10-18 08:20,196.80, 2022-10-18 08:30,241.50, 2022-10-18 08:40,78.00, 2022-10-18 08:50,224.10, 2022-10-18 09:00,342.40, 2022-10-18 09:10,369.50, 2022-10-18 09:20,395.60, 2022-10-18 09:30,422.50, 2022-10-18 09:40,447.30, 2022-10-18 09:50,473.80, 2022-10-18 10:00,495.20, 2022-10-18 10:10,518.60, 2022-10-18 10:20,538.50, 2022-10-18 10:30,495.00, 2022-10-18 10:40,574.90, 2022-10-18 10:50,589.20, 2022-10-18 11:00,603.70, 2022-10-18 11:10,612.80, 2022-10-18 11:20,626.80, 2022-10-18 11:30,638.80, 2022-10-18 11:40,641.30, 2022-10-18 11:50,648.50, 2022-10-18 12:00,651.80, 2022-10-18 12:10,656.30, 2022-10-18 12:20,654.80, 2022-10-18 12:30,656.30, 2022-10-18 12:40,652.70, 2022-10-18 12:50,649.10, 2022-10-18 13:00,643.40, 2022-10-18 13:10,58.40, 2022-10-18 13:20,629.20, 2022-10-18 13:30,620.30, 2022-10-18 13:40,606.50, 2022-10-18 13:50,597.00, 2022-10-18 14:00,582.30, 2022-10-18 14:10,565.90, 2022-10-18 14:20,548.00, 2022-10-18 14:30,530.60, 2022-10-18 14:40,508.30, 2022-10-18 14:50,488.10, 2022-10-18 15:00,466.00, 2022-10-18 15:10,444.80, 2022-10-18 15:20,419.40, 2022-10-18 15:30,394.40, 2022-10-18 15:40,368.70, 2022-10-18 15:50,344.70, 2022-10-18 16:00,313.60, 2022-10-18 16:10,285.20, 2022-10-18 16:20,256.00, 2022-10-18 16:30,226.80, 2022-10-18 16:40,197.60, 2022-10-18 16:50,168.20, 2022-10-18 17:00,43.10, 2022-10-18 17:10,39.50, 2022-10-18 17:20,26.10, 2022-10-18 17:30,20.40, 2022-10-18 17:40,14.50, 2022-10-18 17:50,8.20, 2022-10-18 18:00,3.60, 2022-10-18 18:10,1.30, 2022-10-18 18:20,1.10, 2022-10-18 18:30,1.00, 2022-10-18 18:40,1.00, 2022-10-18 18:50,1.00, 2022-10-18 19:00,1.10, 2022-10-18 19:10,1.10, 2022-10-18 19:20,1.10, 2022-10-18 19:30,1.00, 2022-10-18 19:40,1.00, 2022-10-18 19:50,1.00, 2022-10-18 20:00,1.00, 2022-10-18 20:10,1.00, 2022-10-18 20:20,1.00, 2022-10-18 20:30,1.00, 2022-10-18 20:40,1.00, 2022-10-18 20:50,1.00, 2022-10-18 21:00,1.00, 2022-10-18 21:10,1.00, 2022-10-18 21:20,1.00, 2022-10-18 21:30,1.00, 2022-10-18 21:40,1.00, 2022-10-18 21:50,1.00, 2022-10-18 22:00,1.00, 2022-10-18 22:10,1.00, 2022-10-18 22:20,1.10, 2022-10-18 22:30,1.00, 2022-10-18 22:40,0.80, 2022-10-18 22:50,1.00, 2022-10-18 23:00,1.00, 2022-10-18 23:10,1.00, 2022-10-18 23:20,0.80, 2022-10-18 23:30,1.00, 2022-10-18 23:40,1.00, 2022-10-18 23:50,1.00, 2022-10-19 00:00,1.00, 2022-10-19 00:10,1.00, 2022-10-19 00:20,1.10, 2022-10-19 00:30,1.10, 2022-10-19 00:40,1.00, 2022-10-19 00:50,1.00, 2022-10-19 01:00,1.00, 2022-10-19 01:10,1.10, 2022-10-19 01:20,1.00, 2022-10-19 01:30,1.00, 2022-10-19 01:40,1.00, 2022-10-19 01:50,1.00, 2022-10-19 02:00,1.00, 2022-10-19 02:10,1.00, 2022-10-19 02:20,1.10, 2022-10-19 02:30,1.00, 2022-10-19 02:40,1.10, 2022-10-19 02:50,1.00, 2022-10-19 03:00,1.00, 2022-10-19 03:10,0.80, 2022-10-19 03:20,1.00, 2022-10-19 03:30,0.80, 2022-10-19 03:40,1.00, 2022-10-19 03:50,1.10, 2022-10-19 04:00,1.00, 2022-10-19 04:10,1.00, 2022-10-19 04:20,1.00, 2022-10-19 04:30,1.30, 2022-10-19 04:40,1.00, 2022-10-19 04:50,1.00, 2022-10-19 05:00,1.00, 2022-10-19 05:10,1.00, 2022-10-19 05:20,1.10, 2022-10-19 05:30,0.80, 2022-10-19 05:40,1.00, 2022-10-19 05:50,1.00, 2022-10-19 06:00,1.00, 2022-10-19 06:10,0.80, 2022-10-19 06:20,1.00, 2022-10-19 06:30,1.00, 2022-10-19 06:40,2.50, 2022-10-19 06:50,5.50, 2022-10-19 07:00,12.40, 2022-10-19 07:10,21.20, 2022-10-19 07:20,26.50, 2022-10-19 07:30,31.50, 2022-10-19 07:40,37.00, 2022-10-19 07:50,50.70, 2022-10-19 08:00,69.00, 2022-10-19 08:10,135.60, 2022-10-19 08:20,194.70, 2022-10-19 08:30,199.90, 2022-10-19 08:40,90.20, 2022-10-19 08:50,224.10, 2022-10-19 09:00,332.60, 2022-10-19 09:10,360.30, 2022-10-19 09:20,387.20, 2022-10-19 09:30,373.80, 2022-10-19 09:40,437.70, 2022-10-19 09:50,460.40, 2022-10-19 10:00,484.30, 2022-10-19 10:10,505.50, 2022-10-19 10:20,527.00, 2022-10-19 10:30,545.70, 2022-10-19 10:40,563.20, 2022-10-19 10:50,580.60, 2022-10-19 11:00,594.50, 2022-10-19 11:10,608.60, 2022-10-19 11:20,619.30, 2022-10-19 11:30,630.80, 2022-10-19 11:40,638.80, 2022-10-19 11:50,646.40, 2022-10-19 12:00,650.80, 2022-10-19 12:10,655.90, 2022-10-19 12:20,657.90, 2022-10-19 12:30,656.70, 2022-10-19 12:40,658.60, 2022-10-19 12:50,653.10, 2022-10-19 13:00,646.80, 2022-10-19 13:10,50.50, 2022-10-19 13:20,635.50, 2022-10-19 13:30,625.40, 2022-10-19 13:40,613.60, 2022-10-19 13:50,602.20, 2022-10-19 14:00,586.90, 2022-10-19 14:10,570.10, 2022-10-19 14:20,554.10, 2022-10-19 14:30,536.90, 2022-10-19 14:40,518.20, 2022-10-19 14:50,496.10, 2022-10-19 15:00,474.70, 2022-10-19 15:10,450.10, 2022-10-19 15:20,425.70, 2022-10-19 15:30,401.10, 2022-10-19 15:40,374.40, 2022-10-19 15:50,348.10, 2022-10-19 16:00,319.90, 2022-10-19 16:10,291.10, 2022-10-19 16:20,261.90, 2022-10-19 16:30,232.70, 2022-10-19 16:40,202.90, 2022-10-19 16:50,174.50, 2022-10-19 17:00,33.20, 2022-10-19 17:10,36.80, 2022-10-19 17:20,21.90, 2022-10-19 17:30,17.50, 2022-10-19 17:40,12.80, 2022-10-19 17:50,7.10, 2022-10-19 18:00,3.20, 2022-10-19 18:10,1.30, 2022-10-19 18:20,1.10, 2022-10-19 18:30,1.00, 2022-10-19 18:40,1.00, 2022-10-19 18:50,1.30, 2022-10-19 19:00,1.00, 2022-10-19 19:10,1.10, 2022-10-19 19:20,1.00, 2022-10-19 19:30,1.00, 2022-10-19 19:40,1.00, 2022-10-19 19:50,1.00, 2022-10-19 20:00,1.10, 2022-10-19 20:10,1.00, 2022-10-19 20:20,1.00, 2022-10-19 20:30,1.00, 2022-10-19 20:40,1.00, 2022-10-19 20:50,1.10, 2022-10-19 21:00,1.10, 2022-10-19 21:10,0.80, 2022-10-19 21:20,1.00, 2022-10-19 21:30,1.00, 2022-10-19 21:40,1.00, 2022-10-19 21:50,1.00, 2022-10-19 22:00,1.00, 2022-10-19 22:10,1.00, 2022-10-19 22:20,1.00, 2022-10-19 22:30,1.10, 2022-10-19 22:40,1.00, 2022-10-19 22:50,1.00, 2022-10-19 23:00,1.00, 2022-10-19 23:10,1.00, 2022-10-19 23:20,1.00, 2022-10-19 23:30,1.00, 2022-10-19 23:40,1.00, 2022-10-19 23:50,1.00, 2022-10-20 00:00,1.10, 2022-10-20 00:10,1.00, 2022-10-20 00:20,1.00, 2022-10-20 00:30,1.10, 2022-10-20 00:40,1.00, 2022-10-20 00:50,1.00, 2022-10-20 01:00,1.00, 2022-10-20 01:10,1.00, 2022-10-20 01:20,1.00, 2022-10-20 01:30,1.10, 2022-10-20 01:40,1.00, 2022-10-20 01:50,1.00, 2022-10-20 02:00,1.00, 2022-10-20 02:10,1.00, 2022-10-20 02:20,1.00, 2022-10-20 02:30,1.00, 2022-10-20 02:40,1.00, 2022-10-20 02:50,1.00, 2022-10-20 03:00,1.00, 2022-10-20 03:10,1.10, 2022-10-20 03:20,1.00, 2022-10-20 03:30,1.00, 2022-10-20 03:40,1.00, 2022-10-20 03:50,1.00, 2022-10-20 04:00,1.00, 2022-10-20 04:10,1.00, 2022-10-20 04:20,0.80, 2022-10-20 04:30,1.00, 2022-10-20 04:40,1.10, 2022-10-20 04:50,1.10, 2022-10-20 05:00,1.00, 2022-10-20 05:10,1.00, 2022-10-20 05:20,0.80, 2022-10-20 05:30,1.00, 2022-10-20 05:40,1.00, 2022-10-20 05:50,1.00, 2022-10-20 06:00,1.00, 2022-10-20 06:10,1.00, 2022-10-20 06:20,1.00, 2022-10-20 06:30,1.10, 2022-10-20 06:40,2.10, 2022-10-20 06:50,5.10, 2022-10-20 07:00,12.00, 2022-10-20 07:10,21.00, 2022-10-20 07:20,27.10, 2022-10-20 07:30,33.00, 2022-10-20 07:40,38.10, 2022-10-20 07:50,46.70, 2022-10-20 08:00,49.00, 2022-10-20 08:10,90.80, 2022-10-20 08:20,195.10, 2022-10-20 08:30,209.00, 2022-10-20 08:40,55.50, 2022-10-20 08:50,187.50, 2022-10-20 09:00,332.60, 2022-10-20 09:10,355.90, 2022-10-20 09:20,353.40, 2022-10-20 09:30,401.10, 2022-10-20 09:40,425.20, 2022-10-20 09:50,448.40, 2022-10-20 10:00,472.80, 2022-10-20 10:10,495.20, 2022-10-20 10:20,462.20, 2022-10-20 10:30,532.90, 2022-10-20 10:40,548.40, 2022-10-20 10:50,566.90, 2022-10-20 11:00,580.20, 2022-10-20 11:10,592.60, 2022-10-20 11:20,605.80, 2022-10-20 11:30,614.00, 2022-10-20 11:40,622.80, 2022-10-20 11:50,630.80, 2022-10-20 12:00,635.30, 2022-10-20 12:10,639.20, 2022-10-20 12:20,642.40, 2022-10-20 12:30,639.90, 2022-10-20 12:40,638.80, 2022-10-20 12:50,637.30, 2022-10-20 13:00,628.70, 2022-10-20 13:10,61.60, 2022-10-20 13:20,618.40, 2022-10-20 13:30,609.60, 2022-10-20 13:40,595.70, 2022-10-20 13:50,584.20, 2022-10-20 14:00,570.30, 2022-10-20 14:10,556.40, 2022-10-20 14:20,538.80, 2022-10-20 14:30,521.70, 2022-10-20 14:40,503.00, 2022-10-20 14:50,481.40, 2022-10-20 15:00,457.80, 2022-10-20 15:10,434.10, 2022-10-20 15:20,410.30, 2022-10-20 15:30,384.70, 2022-10-20 15:40,358.60, 2022-10-20 15:50,329.40, 2022-10-20 16:00,300.80, 2022-10-20 16:10,274.50, 2022-10-20 16:20,245.50, 2022-10-20 16:30,217.30, 2022-10-20 16:40,188.30, 2022-10-20 16:50,158.30, 2022-10-20 17:00,48.60, 2022-10-20 17:10,41.80, 2022-10-20 17:20,25.70, 2022-10-20 17:30,19.60, 2022-10-20 17:40,12.80, 2022-10-20 17:50,6.50, 2022-10-20 18:00,2.70, 2022-10-20 18:10,1.30, 2022-10-20 18:20,1.10, 2022-10-20 18:30,1.10, 2022-10-20 18:40,1.00, 2022-10-20 18:50,1.00, 2022-10-20 19:00,1.00, 2022-10-20 19:10,1.00, 2022-10-20 19:20,1.00, 2022-10-20 19:30,1.00, 2022-10-20 19:40,1.00, 2022-10-20 19:50,1.00, 2022-10-20 20:00,1.00, 2022-10-20 20:10,1.00, 2022-10-20 20:20,1.10, 2022-10-20 20:30,1.00, 2022-10-20 20:40,1.00, 2022-10-20 20:50,1.10, 2022-10-20 21:00,1.00, 2022-10-20 21:10,1.00, 2022-10-20 21:20,1.30, 2022-10-20 21:30,1.00, 2022-10-20 21:40,1.10, 2022-10-20 21:50,1.00, 2022-10-20 22:00,1.00, 2022-10-20 22:10,1.00, 2022-10-20 22:20,1.00, 2022-10-20 22:30,1.00, 2022-10-20 22:40,1.10, 2022-10-20 22:50,1.00, 2022-10-20 23:00,0.80, 2022-10-20 23:10,1.00, 2022-10-20 23:20,1.00, 2022-10-20 23:30,0.80, 2022-10-20 23:40,1.00, 2022-10-20 23:50,1.10, 2022-10-21 00:00,0.80, 2022-10-21 00:10,1.30, 2022-10-21 00:20,1.10, 2022-10-21 00:30,1.00, 2022-10-21 00:40,1.00, 2022-10-21 00:50,1.10, 2022-10-21 01:00,1.00, 2022-10-21 01:10,1.00, 2022-10-21 01:20,1.00, 2022-10-21 01:30,1.10, 2022-10-21 01:40,1.00, 2022-10-21 01:50,1.00, 2022-10-21 02:00,0.80, 2022-10-21 02:10,1.00, 2022-10-21 02:20,1.00, 2022-10-21 02:30,1.00, 2022-10-21 02:40,1.00, 2022-10-21 02:50,1.00, 2022-10-21 03:00,1.00, 2022-10-21 03:10,1.00, 2022-10-21 03:20,1.00, 2022-10-21 03:30,1.00, 2022-10-21 03:40,1.00, 2022-10-21 03:50,1.00, 2022-10-21 04:00,1.00, 2022-10-21 04:10,1.00, 2022-10-21 04:20,1.00, 2022-10-21 04:30,1.00, 2022-10-21 04:40,1.00, 2022-10-21 04:50,0.80, 2022-10-21 05:00,0.60, 2022-10-21 05:10,0.80, 2022-10-21 05:20,1.00, 2022-10-21 05:30,1.00, 2022-10-21 05:40,0.80, 2022-10-21 05:50,1.00, 2022-10-21 06:00,1.00, 2022-10-21 06:10,1.00, 2022-10-21 06:20,1.00, 2022-10-21 06:30,1.10, 2022-10-21 06:40,1.90, 2022-10-21 06:50,4.60, 2022-10-21 07:00,10.50, 2022-10-21 07:10,20.00, 2022-10-21 07:20,25.60, 2022-10-21 07:30,34.00, 2022-10-21 07:40,39.90, 2022-10-21 07:50,49.80, 2022-10-21 08:00,71.90, 2022-10-21 08:10,92.90, 2022-10-21 08:20,163.10, 2022-10-21 08:30,89.80, 2022-10-21 08:40,87.70, 2022-10-21 08:50,72.30, 2022-10-21 09:00,313.40, 2022-10-21 09:10,339.70, 2022-10-21 09:20,344.50, 2022-10-21 09:30,393.10, 2022-10-21 09:40,418.70, 2022-10-21 09:50,441.90, 2022-10-21 10:00,465.20, 2022-10-21 10:10,486.60, 2022-10-21 10:20,501.80, 2022-10-21 10:30,525.90, 2022-10-21 10:40,545.10, 2022-10-21 10:50,559.40, 2022-10-21 11:00,576.20, 2022-10-21 11:10,590.10, 2022-10-21 11:20,602.20, 2022-10-21 11:30,613.20, 2022-10-21 11:40,621.40, 2022-10-21 11:50,630.00, 2022-10-21 12:00,635.70, 2022-10-21 12:10,639.70, 2022-10-21 12:20,640.30, 2022-10-21 12:30,642.60, 2022-10-21 12:40,639.40, 2022-10-21 12:50,637.60, 2022-10-21 13:00,632.50, 2022-10-21 13:10,62.80, 2022-10-21 13:20,617.60, 2022-10-21 13:30,607.10, 2022-10-21 13:40,598.00, 2022-10-21 13:50,582.30, 2022-10-21 14:00,567.10, 2022-10-21 14:10,553.10, 2022-10-21 14:20,538.50, 2022-10-21 14:30,518.40, 2022-10-21 14:40,499.50, 2022-10-21 14:50,478.80, 2022-10-21 15:00,457.80, 2022-10-21 15:10,434.10, 2022-10-21 15:20,408.40, 2022-10-21 15:30,381.30, 2022-10-21 15:40,354.80, 2022-10-21 15:50,313.40, 2022-10-21 16:00,300.40, 2022-10-21 16:10,271.40, 2022-10-21 16:20,242.40, 2022-10-21 16:30,214.20, 2022-10-21 16:40,184.80, 2022-10-21 16:50,144.80, 2022-10-21 17:00,83.00, 2022-10-21 17:10,37.60, 2022-10-21 17:20,24.20, 2022-10-21 17:30,19.50, 2022-10-21 17:40,11.80, 2022-10-21 17:50,5.50, 2022-10-21 18:00,2.10, 2022-10-21 18:10,1.30, 2022-10-21 18:20,1.10, 2022-10-21 18:30,1.00, 2022-10-21 18:40,1.00, 2022-10-21 18:50,1.00, 2022-10-21 19:00,1.00, 2022-10-21 19:10,1.00, 2022-10-21 19:20,1.00, 2022-10-21 19:30,1.00, 2022-10-21 19:40,1.00, 2022-10-21 19:50,1.00, 2022-10-21 20:00,1.00, 2022-10-21 20:10,1.00, 2022-10-21 20:20,0.80, 2022-10-21 20:30,0.80, 2022-10-21 20:40,1.00, 2022-10-21 20:50,1.00, 2022-10-21 21:00,1.00, 2022-10-21 21:10,1.00, 2022-10-21 21:20,0.80, 2022-10-21 21:30,0.80, 2022-10-21 21:40,0.80, 2022-10-21 21:50,1.00, 2022-10-21 22:00,1.00, 2022-10-21 22:10,1.00, 2022-10-21 22:20,1.00, 2022-10-21 22:30,1.00, 2022-10-21 22:40,1.00, 2022-10-21 22:50,1.00, 2022-10-21 23:00,1.00, 2022-10-21 23:10,0.80, 2022-10-21 23:20,1.00, 2022-10-21 23:30,1.00, 2022-10-21 23:40,1.00, 2022-10-21 23:50,1.00, 2022-10-22 00:00,1.00, 2022-10-22 00:10,1.00, 2022-10-22 00:20,1.00, 2022-10-22 00:30,1.00, 2022-10-22 00:40,1.10, 2022-10-22 00:50,1.00, 2022-10-22 01:00,1.00, 2022-10-22 01:10,1.00, 2022-10-22 01:20,1.00, 2022-10-22 01:30,1.00, 2022-10-22 01:40,1.00, 2022-10-22 01:50,1.00, 2022-10-22 02:00,1.00, 2022-10-22 02:10,0.80, 2022-10-22 02:20,1.00, 2022-10-22 02:30,1.00, 2022-10-22 02:40,1.00, 2022-10-22 02:50,1.00, 2022-10-22 03:00,0.80, 2022-10-22 03:10,0.80, 2022-10-22 03:20,0.80, 2022-10-22 03:30,1.00, 2022-10-22 03:40,1.00, 2022-10-22 03:50,1.00, 2022-10-22 04:00,0.80, 2022-10-22 04:10,1.00, 2022-10-22 04:20,1.00, 2022-10-22 04:30,1.00, 2022-10-22 04:40,1.00, 2022-10-22 04:50,1.00, 2022-10-22 05:00,1.00, 2022-10-22 05:10,0.80, 2022-10-22 05:20,1.00, 2022-10-22 05:30,1.00, 2022-10-22 05:40,1.00, 2022-10-22 05:50,1.00, 2022-10-22 06:00,1.00, 2022-10-22 06:10,0.80, 2022-10-22 06:20,1.00, 2022-10-22 06:30,1.10, 2022-10-22 06:40,1.50, 2022-10-22 06:50,4.80, 2022-10-22 07:00,10.10, 2022-10-22 07:10,20.00, 2022-10-22 07:20,25.40, 2022-10-22 07:30,38.00, 2022-10-22 07:40,42.50, 2022-10-22 07:50,60.80, 2022-10-22 08:00,60.30, 2022-10-22 08:10,68.90, 2022-10-22 08:20,153.90, 2022-10-22 08:30,96.30, 2022-10-22 08:40,212.30, 2022-10-22 08:50,100.70, 2022-10-22 09:00,305.40, 2022-10-22 09:10,302.70, 2022-10-22 09:20,353.80, 2022-10-22 09:30,379.80, 2022-10-22 09:40,403.20, 2022-10-22 09:50,426.90, 2022-10-22 10:00,449.60, 2022-10-22 10:10,426.30, 2022-10-22 10:20,492.50, 2022-10-22 10:30,511.00, 2022-10-22 10:40,528.50, 2022-10-22 10:50,543.00, 2022-10-22 11:00,557.10, 2022-10-22 11:10,569.90, 2022-10-22 11:20,580.40, 2022-10-22 11:30,590.30, 2022-10-22 11:40,599.90, 2022-10-22 11:50,605.60, 2022-10-22 12:00,610.20, 2022-10-22 12:10,613.20, 2022-10-22 12:20,616.80, 2022-10-22 12:30,613.80, 2022-10-22 12:40,614.40, 2022-10-22 12:50,611.50, 2022-10-22 13:00,605.40, 2022-10-22 13:10,84.10, 2022-10-22 13:20,592.20, 2022-10-22 13:30,585.20, 2022-10-22 13:40,573.50, 2022-10-22 13:50,561.70, 2022-10-22 14:00,546.70, 2022-10-22 14:10,532.20, 2022-10-22 14:20,514.80, 2022-10-22 14:30,497.30, 2022-10-22 14:40,479.50, 2022-10-22 14:50,458.30, 2022-10-22 15:00,435.80, 2022-10-22 15:10,413.70, 2022-10-22 15:20,389.70, 2022-10-22 15:30,361.40, 2022-10-22 15:40,335.90, 2022-10-22 15:50,310.10, 2022-10-22 16:00,281.50, 2022-10-22 16:10,252.70, 2022-10-22 16:20,223.00, 2022-10-22 16:30,193.60, 2022-10-22 16:40,164.20, 2022-10-22 16:50,87.70, 2022-10-22 17:00,67.30, 2022-10-22 17:10,47.90, 2022-10-22 17:20,29.20, 2022-10-22 17:30,20.00, 2022-10-22 17:40,10.90, 2022-10-22 17:50,4.40, 2022-10-22 18:00,1.90, 2022-10-22 18:10,1.00, 2022-10-22 18:20,1.00, 2022-10-22 18:30,1.00, 2022-10-22 18:40,1.10, 2022-10-22 18:50,1.00, 2022-10-22 19:00,1.00, 2022-10-22 19:10,1.30, 2022-10-22 19:20,1.00, 2022-10-22 19:30,1.00, 2022-10-22 19:40,1.00, 2022-10-22 19:50,1.00, 2022-10-22 20:00,1.00, 2022-10-22 20:10,0.80, 2022-10-22 20:20,1.00, 2022-10-22 20:30,1.00, 2022-10-22 20:40,0.80, 2022-10-22 20:50,1.00, 2022-10-22 21:00,1.00, 2022-10-22 21:10,1.00, 2022-10-22 21:20,1.00, 2022-10-22 21:30,1.00, 2022-10-22 21:40,1.00, 2022-10-22 21:50,1.00, 2022-10-22 22:00,0.80, 2022-10-22 22:10,1.00, 2022-10-22 22:20,1.00, 2022-10-22 22:30,1.00, 2022-10-22 22:40,1.00, 2022-10-22 22:50,1.10, 2022-10-22 23:00,1.00, 2022-10-22 23:10,0.80, 2022-10-22 23:20,0.80, 2022-10-22 23:30,1.00, 2022-10-22 23:40,0.80, 2022-10-22 23:50,1.00, 2022-10-23 00:00,0.80, 2022-10-23 00:10,1.00, 2022-10-23 00:20,1.00, 2022-10-23 00:30,1.00, 2022-10-23 00:40,1.00, 2022-10-23 00:50,1.10, 2022-10-23 01:00,0.80, 2022-10-23 01:10,1.00, 2022-10-23 01:20,1.00, 2022-10-23 01:30,0.80, 2022-10-23 01:40,1.00, 2022-10-23 01:50,1.00, 2022-10-23 02:00,0.80, 2022-10-23 02:10,1.00, 2022-10-23 02:20,1.00, 2022-10-23 02:30,1.00, 2022-10-23 02:40,1.00, 2022-10-23 02:50,1.00, 2022-10-23 03:00,1.00, 2022-10-23 03:10,1.00, 2022-10-23 03:20,0.80, 2022-10-23 03:30,0.80, 2022-10-23 03:40,0.80, 2022-10-23 03:50,1.00, 2022-10-23 04:00,1.00, 2022-10-23 04:10,1.00, 2022-10-23 04:20,0.80, 2022-10-23 04:30,0.80, 2022-10-23 04:40,1.00, 2022-10-23 04:50,1.00, 2022-10-23 05:00,0.80, 2022-10-23 05:10,1.00, 2022-10-23 05:20,1.00, 2022-10-23 05:30,1.00, 2022-10-23 05:40,1.00, 2022-10-23 05:50,1.00, 2022-10-23 06:00,1.00, 2022-10-23 06:10,1.00, 2022-10-23 06:20,1.00, 2022-10-23 06:30,1.00, 2022-10-23 06:40,1.70, 2022-10-23 06:50,5.10, 2022-10-23 07:00,9.50, 2022-10-23 07:10,22.70, 2022-10-23 07:20,46.20, 2022-10-23 07:30,63.30, 2022-10-23 07:40,70.80, 2022-10-23 07:50,68.90, 2022-10-23 08:00,60.10, 2022-10-23 08:10,79.50, 2022-10-23 08:20,137.90, 2022-10-23 08:30,105.50, 2022-10-23 08:40,186.70, 2022-10-23 08:50,186.20, 2022-10-23 09:00,166.90, 2022-10-23 09:10,306.90, 2022-10-23 09:20,336.30, 2022-10-23 09:30,356.50, 2022-10-23 09:40,379.20, 2022-10-23 09:50,401.50, 2022-10-23 10:00,412.90, 2022-10-23 10:10,441.40, 2022-10-23 10:20,462.20, 2022-10-23 10:30,475.90, 2022-10-23 10:40,495.90, 2022-10-23 10:50,511.90, 2022-10-23 11:00,522.80, 2022-10-23 11:10,536.40, 2022-10-23 11:20,549.70, 2022-10-23 11:30,561.00, 2022-10-23 11:40,565.00, 2022-10-23 11:50,569.40, 2022-10-23 12:00,573.90, 2022-10-23 12:10,576.20, 2022-10-23 12:20,579.70, 2022-10-23 12:30,579.80, 2022-10-23 12:40,576.80, 2022-10-23 12:50,569.20, 2022-10-23 13:00,565.90, 2022-10-23 13:10,163.10, 2022-10-23 13:20,544.40, 2022-10-23 13:30,544.90, 2022-10-23 13:40,535.40, 2022-10-23 13:50,522.00, 2022-10-23 14:00,507.90, 2022-10-23 14:10,492.70, 2022-10-23 14:20,477.80, 2022-10-23 14:30,460.10, 2022-10-23 14:40,437.90, 2022-10-23 14:50,417.90, 2022-10-23 15:00,397.10, 2022-10-23 15:10,374.40, 2022-10-23 15:20,350.80, 2022-10-23 15:30,323.70, 2022-10-23 15:40,299.60, 2022-10-23 15:50,275.40, 2022-10-23 16:00,245.50, 2022-10-23 16:10,217.80, 2022-10-23 16:20,185.60, 2022-10-23 16:30,161.00, 2022-10-23 16:40,132.80, 2022-10-23 16:50,88.30, 2022-10-23 17:00,60.10, 2022-10-23 17:10,41.40, 2022-10-23 17:20,28.40, 2022-10-23 17:30,18.30, 2022-10-23 17:40,9.00, 2022-10-23 17:50,4.00, 2022-10-23 18:00,2.10, 2022-10-23 18:10,1.10, 2022-10-23 18:20,1.00, 2022-10-23 18:30,1.00, 2022-10-23 18:40,1.10, 2022-10-23 18:50,1.00, 2022-10-23 19:00,1.10, 2022-10-23 19:10,1.10, 2022-10-23 19:20,1.00, 2022-10-23 19:30,1.00, 2022-10-23 19:40,1.00, 2022-10-23 19:50,1.10, 2022-10-23 20:00,1.00, 2022-10-23 20:10,1.00, 2022-10-23 20:20,1.10, 2022-10-23 20:30,1.00, 2022-10-23 20:40,0.80, 2022-10-23 20:50,1.00, 2022-10-23 21:00,1.00, 2022-10-23 21:10,1.00, 2022-10-23 21:20,1.00, 2022-10-23 21:30,1.00, 2022-10-23 21:40,1.00, 2022-10-23 21:50,0.80, 2022-10-23 22:00,1.00, 2022-10-23 22:10,1.10, 2022-10-23 22:20,1.00, 2022-10-23 22:30,1.00, 2022-10-23 22:40,1.00, 2022-10-23 22:50,1.00, 2022-10-23 23:00,1.00, 2022-10-23 23:10,1.00, 2022-10-23 23:20,1.10, 2022-10-23 23:30,1.00, 2022-10-23 23:40,1.00, 2022-10-23 23:50,1.00, 2022-10-24 00:00,1.00, 2022-10-24 00:10,1.00, 2022-10-24 00:20,1.00, 2022-10-24 00:30,1.00, 2022-10-24 00:40,1.00, 2022-10-24 00:50,1.10, 2022-10-24 01:00,1.00, 2022-10-24 01:10,1.00, 2022-10-24 01:20,1.00, 2022-10-24 01:30,1.00, 2022-10-24 01:40,1.00, 2022-10-24 01:50,1.00, 2022-10-24 02:00,1.00, 2022-10-24 02:10,1.00, 2022-10-24 02:20,1.00, 2022-10-24 02:30,1.00, 2022-10-24 02:40,1.10, 2022-10-24 02:50,1.00, 2022-10-24 03:00,1.00, 2022-10-24 03:10,1.00, 2022-10-24 03:20,1.00, 2022-10-24 03:30,1.00, 2022-10-24 03:40,1.00, 2022-10-24 03:50,1.10, 2022-10-24 04:00,1.10, 2022-10-24 04:10,1.00, 2022-10-24 04:20,1.00, 2022-10-24 04:30,1.00, 2022-10-24 04:40,1.10, 2022-10-24 04:50,1.00, 2022-10-24 05:00,1.00, 2022-10-24 05:10,1.10, 2022-10-24 05:20,1.00, 2022-10-24 05:30,1.00, 2022-10-24 05:40,1.00, 2022-10-24 05:50,0.80, 2022-10-24 06:00,1.00, 2022-10-24 06:10,0.80, 2022-10-24 06:20,1.10, 2022-10-24 06:30,1.00, 2022-10-24 06:40,1.30, 2022-10-24 06:50,2.50, 2022-10-24 07:00,4.80, 2022-10-24 07:10,11.10, 2022-10-24 07:20,17.40, 2022-10-24 07:30,25.00, 2022-10-24 07:40,33.60, 2022-10-24 07:50,40.40, 2022-10-24 08:00,47.30, 2022-10-24 08:10,58.00, 2022-10-24 08:20,66.60, 2022-10-24 08:30,97.10, 2022-10-24 08:40,107.80, 2022-10-24 08:50,113.50, 2022-10-24 09:00,124.70, 2022-10-24 09:10,213.80, 2022-10-24 09:20,215.30, 2022-10-24 09:30,225.30, 2022-10-24 09:40,224.30, 2022-10-24 09:50,245.90, 2022-10-24 10:00,226.40, 2022-10-24 10:10,495.70, 2022-10-24 10:20,462.50, 2022-10-24 10:30,480.50, 2022-10-24 10:40,492.10, 2022-10-24 10:50,509.10, 2022-10-24 11:00,526.20, 2022-10-24 11:10,540.60, 2022-10-24 11:20,550.50, 2022-10-24 11:30,557.50, 2022-10-24 11:40,569.40, 2022-10-24 11:50,576.20, 2022-10-24 12:00,581.40, 2022-10-24 12:10,583.80, 2022-10-24 12:20,586.10, 2022-10-24 12:30,587.30, 2022-10-24 12:40,583.30, 2022-10-24 12:50,581.90, 2022-10-24 13:00,576.60, 2022-10-24 13:10,153.20, 2022-10-24 13:20,530.60, 2022-10-24 13:30,546.80, 2022-10-24 13:40,533.10, 2022-10-24 13:50,518.20, 2022-10-24 14:00,514.00, 2022-10-24 14:10,498.80, 2022-10-24 14:20,482.40, 2022-10-24 14:30,467.10, 2022-10-24 14:40,450.00, 2022-10-24 14:50,429.40, 2022-10-24 15:00,405.90, 2022-10-24 15:10,384.70, 2022-10-24 15:20,314.50, 2022-10-24 15:30,335.70, 2022-10-24 15:40,309.90, 2022-10-24 15:50,284.20, 2022-10-24 16:00,253.50, 2022-10-24 16:10,226.60, 2022-10-24 16:20,198.90, 2022-10-24 16:30,169.40, 2022-10-24 16:40,140.40, 2022-10-24 16:50,108.90, 2022-10-24 17:00,63.30, 2022-10-24 17:10,49.80, 2022-10-24 17:20,28.80, 2022-10-24 17:30,18.10, 2022-10-24 17:40,8.80, 2022-10-24 17:50,4.40, 2022-10-24 18:00,1.90, 2022-10-24 18:10,1.00, 2022-10-24 18:20,1.30, 2022-10-24 18:30,1.10, 2022-10-24 18:40,1.00, 2022-10-24 18:50,1.00, 2022-10-24 19:00,1.00, 2022-10-24 19:10,1.00, 2022-10-24 19:20,1.00, 2022-10-24 19:30,1.10, 2022-10-24 19:40,1.00, 2022-10-24 19:50,1.00, 2022-10-24 20:00,1.00, 2022-10-24 20:10,1.00, 2022-10-24 20:20,1.00, 2022-10-24 20:30,1.00, 2022-10-24 20:40,1.00, 2022-10-24 20:50,1.00, 2022-10-24 21:00,1.00, 2022-10-24 21:10,1.10, 2022-10-24 21:20,1.00, 2022-10-24 21:30,1.00, 2022-10-24 21:40,1.10, 2022-10-24 21:50,1.30, 2022-10-24 22:00,1.00, 2022-10-24 22:10,1.00, 2022-10-24 22:20,1.00, 2022-10-24 22:30,1.10, 2022-10-24 22:40,1.00, 2022-10-24 22:50,1.10, 2022-10-24 23:00,1.00, 2022-10-24 23:10,1.00, 2022-10-24 23:20,1.10, 2022-10-24 23:30,1.30, 2022-10-24 23:40,1.00, 2022-10-24 23:50,1.00, 2022-10-25 00:00,1.00, 2022-10-25 00:10,1.00, 2022-10-25 00:20,1.10, 2022-10-25 00:30,1.00, 2022-10-25 00:40,1.00, 2022-10-25 00:50,1.00, 2022-10-25 01:00,1.10, 2022-10-25 01:10,1.00, 2022-10-25 01:20,1.10, 2022-10-25 01:30,1.00, 2022-10-25 01:40,1.00, 2022-10-25 01:50,1.00, 2022-10-25 02:00,1.00, 2022-10-25 02:10,1.10, 2022-10-25 02:20,0.80, 2022-10-25 02:30,1.00, 2022-10-25 02:40,1.00, 2022-10-25 02:50,0.60, 2022-10-25 03:00,1.00, 2022-10-25 03:10,1.00, 2022-10-25 03:20,1.00, 2022-10-25 03:30,1.00, 2022-10-25 03:40,0.80, 2022-10-25 03:50,1.00, 2022-10-25 04:00,1.00, 2022-10-25 04:10,0.80, 2022-10-25 04:20,1.00, 2022-10-25 04:30,1.00, 2022-10-25 04:40,1.00, 2022-10-25 04:50,1.00, 2022-10-25 05:00,1.00, 2022-10-25 05:10,0.80, 2022-10-25 05:20,0.80, 2022-10-25 05:30,1.00, 2022-10-25 05:40,1.00, 2022-10-25 05:50,1.00, 2022-10-25 06:00,1.00, 2022-10-25 06:10,1.00, 2022-10-25 06:20,0.80, 2022-10-25 06:30,1.00, 2022-10-25 06:40,1.50, 2022-10-25 06:50,3.20, 2022-10-25 07:00,6.90, 2022-10-25 07:10,14.30, 2022-10-25 07:20,22.50, 2022-10-25 07:30,30.10, 2022-10-25 07:40,73.10, 2022-10-25 07:50,70.20, 2022-10-25 08:00,74.80, 2022-10-25 08:10,75.20, 2022-10-25 08:20,136.40, 2022-10-25 08:30,81.10, 2022-10-25 08:40,264.90, 2022-10-25 08:50,279.20, 2022-10-25 09:00,307.70, 2022-10-25 09:10,340.50, 2022-10-25 09:20,360.30, 2022-10-25 09:30,375.40, 2022-10-25 09:40,391.00, 2022-10-25 09:50,386.10, 2022-10-25 10:00,437.70, 2022-10-25 10:10,460.30, 2022-10-25 10:20,481.00, 2022-10-25 10:30,498.80, 2022-10-25 10:40,516.50, 2022-10-25 10:50,533.10, 2022-10-25 11:00,547.60, 2022-10-25 11:10,564.40, 2022-10-25 11:20,574.30, 2022-10-25 11:30,585.20, 2022-10-25 11:40,582.30, 2022-10-25 11:50,562.50, 2022-10-25 12:00,539.80, 2022-10-25 12:10,512.50, 2022-10-25 12:20,487.00, 2022-10-25 12:30,471.10, 2022-10-25 12:40,467.70, 2022-10-25 12:50,475.90, 2022-10-25 13:00,490.40, 2022-10-25 13:10,78.80, 2022-10-25 13:20,485.00, 2022-10-25 13:30,554.30, 2022-10-25 13:40,562.50, 2022-10-25 13:50,551.80, 2022-10-25 14:00,537.70, 2022-10-25 14:10,523.20, 2022-10-25 14:20,507.20, 2022-10-25 14:30,488.50, 2022-10-25 14:40,470.90, 2022-10-25 14:50,450.10, 2022-10-25 15:00,427.10, 2022-10-25 15:10,404.90, 2022-10-25 15:20,380.10, 2022-10-25 15:30,352.30, 2022-10-25 15:40,326.40, 2022-10-25 15:50,299.50, 2022-10-25 16:00,271.40, 2022-10-25 16:10,242.40, 2022-10-25 16:20,211.50, 2022-10-25 16:30,184.40, 2022-10-25 16:40,155.50, 2022-10-25 16:50,125.50, 2022-10-25 17:00,62.00, 2022-10-25 17:10,41.40, 2022-10-25 17:20,25.40, 2022-10-25 17:30,17.00, 2022-10-25 17:40,9.00, 2022-10-25 17:50,3.40, 2022-10-25 18:00,1.50, 2022-10-25 18:10,1.10, 2022-10-25 18:20,1.00, 2022-10-25 18:30,1.00, 2022-10-25 18:40,1.00, 2022-10-25 18:50,1.00, 2022-10-25 19:00,1.00, 2022-10-25 19:10,1.00, 2022-10-25 19:20,1.00, 2022-10-25 19:30,1.10, 2022-10-25 19:40,0.80, 2022-10-25 19:50,1.00, 2022-10-25 20:00,1.00, 2022-10-25 20:10,1.00, 2022-10-25 20:20,1.10, 2022-10-25 20:30,1.00, 2022-10-25 20:40,1.00, 2022-10-25 20:50,1.10, 2022-10-25 21:00,1.00, 2022-10-25 21:10,1.10, 2022-10-25 21:20,1.00, 2022-10-25 21:30,1.00, 2022-10-25 21:40,1.10, 2022-10-25 21:50,1.00, 2022-10-25 22:00,1.10, 2022-10-25 22:10,1.30, 2022-10-25 22:20,1.10, 2022-10-25 22:30,1.00, 2022-10-25 22:40,1.00, 2022-10-25 22:50,0.80, 2022-10-25 23:00,1.00, 2022-10-25 23:10,1.10, 2022-10-25 23:20,1.00, 2022-10-25 23:30,1.10, 2022-10-25 23:40,1.10, 2022-10-25 23:50,1.10, 2022-10-26 00:00,1.10, 2022-10-26 00:10,1.00, 2022-10-26 00:20,0.80, 2022-10-26 00:30,1.00, 2022-10-26 00:40,1.00, 2022-10-26 00:50,1.30, 2022-10-26 01:00,1.10, 2022-10-26 01:10,1.00, 2022-10-26 01:20,1.00, 2022-10-26 01:30,1.00, 2022-10-26 01:40,0.80, 2022-10-26 01:50,1.00, 2022-10-26 02:00,0.80, 2022-10-26 02:10,1.30, 2022-10-26 02:20,1.00, 2022-10-26 02:30,1.10, 2022-10-26 02:40,1.00, 2022-10-26 02:50,1.00, 2022-10-26 03:00,1.00, 2022-10-26 03:10,1.00, 2022-10-26 03:20,1.30, 2022-10-26 03:30,1.00, 2022-10-26 03:40,1.10, 2022-10-26 03:50,1.00, 2022-10-26 04:00,1.10, 2022-10-26 04:10,1.00, 2022-10-26 04:20,1.00, 2022-10-26 04:30,1.00, 2022-10-26 04:40,1.00, 2022-10-26 04:50,1.10, 2022-10-26 05:00,1.00, 2022-10-26 05:10,1.00, 2022-10-26 05:20,1.00, 2022-10-26 05:30,1.00, 2022-10-26 05:40,1.00, 2022-10-26 05:50,0.80, 2022-10-26 06:00,1.00, 2022-10-26 06:10,1.00, 2022-10-26 06:20,1.00, 2022-10-26 06:30,1.10, 2022-10-26 06:40,1.30, 2022-10-26 06:50,2.10, 2022-10-26 07:00,4.40, 2022-10-26 07:10,10.50, 2022-10-26 07:20,19.50, 2022-10-26 07:30,31.90, 2022-10-26 07:40,32.00, 2022-10-26 07:50,30.30, 2022-10-26 08:00,45.20, 2022-10-26 08:10,69.60, 2022-10-26 08:20,78.40, 2022-10-26 08:30,88.50, 2022-10-26 08:40,135.60, 2022-10-26 08:50,169.20, 2022-10-26 09:00,171.50, 2022-10-26 09:10,241.70, 2022-10-26 09:20,352.10, 2022-10-26 09:30,365.30, 2022-10-26 09:40,380.10, 2022-10-26 09:50,383.80, 2022-10-26 10:00,418.30, 2022-10-26 10:10,438.10, 2022-10-26 10:20,458.20, 2022-10-26 10:30,476.70, 2022-10-26 10:40,493.40, 2022-10-26 10:50,507.60, 2022-10-26 11:00,521.30, 2022-10-26 11:10,532.70, 2022-10-26 11:20,544.00, 2022-10-26 11:30,555.80, 2022-10-26 11:40,563.10, 2022-10-26 11:50,566.30, 2022-10-26 12:00,576.20, 2022-10-26 12:10,578.50, 2022-10-26 12:20,580.00, 2022-10-26 12:30,581.40, 2022-10-26 12:40,581.00, 2022-10-26 12:50,576.20, 2022-10-26 13:00,572.00, 2022-10-26 13:10,117.90, 2022-10-26 13:20,412.80, 2022-10-26 13:30,547.80, 2022-10-26 13:40,534.60, 2022-10-26 13:50,524.70, 2022-10-26 14:00,510.00, 2022-10-26 14:10,492.70, 2022-10-26 14:20,480.50, 2022-10-26 14:30,463.70, 2022-10-26 14:40,446.90, 2022-10-26 14:50,425.00, 2022-10-26 15:00,402.60, 2022-10-26 15:10,381.30, 2022-10-26 15:20,343.50, 2022-10-26 15:30,330.40, 2022-10-26 15:40,298.90, 2022-10-26 15:50,277.10, 2022-10-26 16:00,247.40, 2022-10-26 16:10,198.70, 2022-10-26 16:20,191.70, 2022-10-26 16:30,163.10, 2022-10-26 16:40,132.20, 2022-10-26 16:50,100.10, 2022-10-26 17:00,50.50, 2022-10-26 17:10,35.90, 2022-10-26 17:20,24.80, 2022-10-26 17:30,15.10, 2022-10-26 17:40,7.60, 2022-10-26 17:50,3.40, 2022-10-26 18:00,1.30, 2022-10-26 18:10,1.10, 2022-10-26 18:20,1.00, 2022-10-26 18:30,1.00, 2022-10-26 18:40,1.00, 2022-10-26 18:50,0.60, 2022-10-26 19:00,1.10, 2022-10-26 19:10,1.00, 2022-10-26 19:20,1.10, 2022-10-26 19:30,1.00, 2022-10-26 19:40,1.00, 2022-10-26 19:50,1.00, 2022-10-26 20:00,1.00, 2022-10-26 20:10,1.10, 2022-10-26 20:20,1.10, 2022-10-26 20:30,0.80, 2022-10-26 20:40,1.00, 2022-10-26 20:50,1.00, 2022-10-26 21:00,1.00, 2022-10-26 21:10,1.10, 2022-10-26 21:20,1.10, 2022-10-26 21:30,1.10, 2022-10-26 21:40,1.00, 2022-10-26 21:50,1.00, 2022-10-26 22:00,1.00, 2022-10-26 22:10,1.00, 2022-10-26 22:20,1.00, 2022-10-26 22:30,1.10, 2022-10-26 22:40,1.00, 2022-10-26 22:50,1.00, 2022-10-26 23:00,1.00, 2022-10-26 23:10,1.00, 2022-10-26 23:20,1.10, 2022-10-26 23:30,1.00, 2022-10-26 23:40,1.00, 2022-10-26 23:50,1.00, 2022-10-27 00:00,1.00, 2022-10-27 00:10,1.00, 2022-10-27 00:20,1.00, 2022-10-27 00:30,1.10, 2022-10-27 00:40,1.10, 2022-10-27 00:50,1.00, 2022-10-27 01:00,1.00, 2022-10-27 01:10,1.00, 2022-10-27 01:20,1.00, 2022-10-27 01:30,1.00, 2022-10-27 01:40,1.10, 2022-10-27 01:50,1.00, 2022-10-27 02:00,1.00, 2022-10-27 02:10,1.00, 2022-10-27 02:20,1.10, 2022-10-27 02:30,1.00, 2022-10-27 02:40,1.10, 2022-10-27 02:50,1.00, 2022-10-27 03:00,1.10, 2022-10-27 03:10,1.00, 2022-10-27 03:20,1.00, 2022-10-27 03:30,1.00, 2022-10-27 03:40,1.30, 2022-10-27 03:50,1.10, 2022-10-27 04:00,1.10, 2022-10-27 04:10,1.00, 2022-10-27 04:20,1.10, 2022-10-27 04:30,1.00, 2022-10-27 04:40,1.00, 2022-10-27 04:50,1.30, 2022-10-27 05:00,0.80, 2022-10-27 05:10,1.00, 2022-10-27 05:20,1.10, 2022-10-27 05:30,1.00, 2022-10-27 05:40,1.10, 2022-10-27 05:50,1.00, 2022-10-27 06:00,1.00, 2022-10-27 06:10,1.10, 2022-10-27 06:20,1.10, 2022-10-27 06:30,1.10, 2022-10-27 06:40,1.30, 2022-10-27 06:50,2.90, 2022-10-27 07:00,5.90, 2022-10-27 07:10,12.80, 2022-10-27 07:20,23.30, 2022-10-27 07:30,36.40, 2022-10-27 07:40,51.90, 2022-10-27 07:50,69.60, 2022-10-27 08:00,72.10, 2022-10-27 08:10,76.90, 2022-10-27 08:20,133.30, 2022-10-27 08:30,84.70, 2022-10-27 08:40,153.20, 2022-10-27 08:50,275.40, 2022-10-27 09:00,298.30, 2022-10-27 09:10,320.80, 2022-10-27 09:20,340.10, 2022-10-27 09:30,358.40, 2022-10-27 09:40,347.70, 2022-10-27 09:50,389.30, 2022-10-27 10:00,411.00, 2022-10-27 10:10,432.20, 2022-10-27 10:20,451.50, 2022-10-27 10:30,469.40, 2022-10-27 10:40,486.40, 2022-10-27 10:50,501.10, 2022-10-27 11:00,502.20, 2022-10-27 11:10,475.70, 2022-10-27 11:20,528.90, 2022-10-27 11:30,539.00, 2022-10-27 11:40,553.70, 2022-10-27 11:50,553.50, 2022-10-27 12:00,556.60, 2022-10-27 12:10,566.50, 2022-10-27 12:20,570.50, 2022-10-27 12:30,568.60, 2022-10-27 12:40,569.00, 2022-10-27 12:50,572.60, 2022-10-27 13:00,503.40, 2022-10-27 13:10,132.60, 2022-10-27 13:20,357.80, 2022-10-27 13:30,531.60, 2022-10-27 13:40,521.70, 2022-10-27 13:50,512.50, 2022-10-27 14:00,498.00, 2022-10-27 14:10,484.70, 2022-10-27 14:20,468.60, 2022-10-27 14:30,452.40, 2022-10-27 14:40,432.60, 2022-10-27 14:50,413.30, 2022-10-27 15:00,392.70, 2022-10-27 15:10,369.60, 2022-10-27 15:20,347.30, 2022-10-27 15:30,322.50, 2022-10-27 15:40,295.80, 2022-10-27 15:50,268.90, 2022-10-27 16:00,239.80, 2022-10-27 16:10,213.20, 2022-10-27 16:20,185.00, 2022-10-27 16:30,157.40, 2022-10-27 16:40,128.90, 2022-10-27 16:50,99.80, 2022-10-27 17:00,44.10, 2022-10-27 17:10,34.30, 2022-10-27 17:20,23.80, 2022-10-27 17:30,14.30, 2022-10-27 17:40,6.50, 2022-10-27 17:50,2.90, 2022-10-27 18:00,1.30, 2022-10-27 18:10,1.00, 2022-10-27 18:20,1.10, 2022-10-27 18:30,1.00, 2022-10-27 18:40,1.00, 2022-10-27 18:50,1.10, 2022-10-27 19:00,1.30, 2022-10-27 19:10,1.30, 2022-10-27 19:20,1.00, 2022-10-27 19:30,1.30, 2022-10-27 19:40,1.30, 2022-10-27 19:50,1.00, 2022-10-27 20:00,1.00, 2022-10-27 20:10,1.00, 2022-10-27 20:20,1.10, 2022-10-27 20:30,1.00, 2022-10-27 20:40,1.30, 2022-10-27 20:50,1.00, 2022-10-27 21:00,1.00, 2022-10-27 21:10,1.00, 2022-10-27 21:20,1.00, 2022-10-27 21:30,1.30, 2022-10-27 21:40,1.00, 2022-10-27 21:50,1.00, 2022-10-27 22:00,1.00, 2022-10-27 22:10,1.00, 2022-10-27 22:20,1.00, 2022-10-27 22:30,1.00, 2022-10-27 22:40,1.00, 2022-10-27 22:50,1.00, 2022-10-27 23:00,1.00, 2022-10-27 23:10,1.10, 2022-10-27 23:20,1.10, 2022-10-27 23:30,1.00, 2022-10-27 23:40,1.10, 2022-10-27 23:50,1.00, 2022-10-28 00:00,1.10, 2022-10-28 00:10,1.00, 2022-10-28 00:20,1.00, 2022-10-28 00:30,1.00, 2022-10-28 00:40,1.00, 2022-10-28 00:50,1.10, 2022-10-28 01:00,1.00, 2022-10-28 01:10,1.00, 2022-10-28 01:20,1.00, 2022-10-28 01:30,1.30, 2022-10-28 01:40,1.00, 2022-10-28 01:50,1.00, 2022-10-28 02:00,1.00, 2022-10-28 02:10,1.10, 2022-10-28 02:20,1.00, 2022-10-28 02:30,1.00, 2022-10-28 02:40,1.10, 2022-10-28 02:50,1.00, 2022-10-28 03:00,1.00, 2022-10-28 03:10,1.10, 2022-10-28 03:20,1.00, 2022-10-28 03:30,1.00, 2022-10-28 03:40,0.80, 2022-10-28 03:50,1.10, 2022-10-28 04:00,1.00, 2022-10-28 04:10,1.00, 2022-10-28 04:20,1.00, 2022-10-28 04:30,1.10, 2022-10-28 04:40,1.10, 2022-10-28 04:50,1.00, 2022-10-28 05:00,1.10, 2022-10-28 05:10,0.80, 2022-10-28 05:20,1.00, 2022-10-28 05:30,1.00, 2022-10-28 05:40,1.00, 2022-10-28 05:50,0.80, 2022-10-28 06:00,1.00, 2022-10-28 06:10,1.30, 2022-10-28 06:20,1.00, 2022-10-28 06:30,1.30, 2022-10-28 06:40,1.10, 2022-10-28 06:50,2.10, 2022-10-28 07:00,5.00, 2022-10-28 07:10,16.60, 2022-10-28 07:20,25.20, 2022-10-28 07:30,38.10, 2022-10-28 07:40,46.30, 2022-10-28 07:50,58.90, 2022-10-28 08:00,63.30, 2022-10-28 08:10,75.00, 2022-10-28 08:20,96.70, 2022-10-28 08:30,53.40, 2022-10-28 08:40,135.80, 2022-10-28 08:50,249.90, 2022-10-28 09:00,265.50, 2022-10-28 09:10,292.00, 2022-10-28 09:20,318.00, 2022-10-28 09:30,324.60, 2022-10-28 09:40,361.80, 2022-10-28 09:50,390.40, 2022-10-28 10:00,413.30, 2022-10-28 10:10,426.90, 2022-10-28 10:20,449.00, 2022-10-28 10:30,468.50, 2022-10-28 10:40,489.20, 2022-10-28 10:50,503.50, 2022-10-28 11:00,518.00, 2022-10-28 11:10,527.60, 2022-10-28 11:20,536.90, 2022-10-28 11:30,547.60, 2022-10-28 11:40,555.20, 2022-10-28 11:50,560.80, 2022-10-28 12:00,568.00, 2022-10-28 12:10,575.30, 2022-10-28 12:20,573.50, 2022-10-28 12:30,578.10, 2022-10-28 12:40,573.50, 2022-10-28 12:50,566.30, 2022-10-28 13:00,558.90, 2022-10-28 13:10,153.90, 2022-10-28 13:20,302.30, 2022-10-28 13:30,537.50, 2022-10-28 13:40,529.90, 2022-10-28 13:50,520.50, 2022-10-28 14:00,511.00, 2022-10-28 14:10,489.40, 2022-10-28 14:20,467.70, 2022-10-28 14:30,451.10, 2022-10-28 14:40,430.30, 2022-10-28 14:50,416.80, 2022-10-28 15:00,398.10, 2022-10-28 15:10,376.30, 2022-10-28 15:20,376.90, 2022-10-28 15:30,136.80, 2022-10-28 15:40,107.40, 2022-10-28 15:50,263.40, 2022-10-28 16:00,257.30, 2022-10-28 16:10,234.40, 2022-10-28 16:20,203.30, 2022-10-28 16:30,71.10, 2022-10-28 16:40,54.40, 2022-10-28 16:50,50.00, 2022-10-28 17:00,37.40, 2022-10-28 17:10,34.10, 2022-10-28 17:20,25.00, 2022-10-28 17:30,12.80, 2022-10-28 17:40,5.10, 2022-10-28 17:50,2.90, 2022-10-28 18:00,1.30, 2022-10-28 18:10,1.00, 2022-10-28 18:20,1.00, 2022-10-28 18:30,0.80, 2022-10-28 18:40,1.00, 2022-10-28 18:50,1.00, 2022-10-28 19:00,1.00, 2022-10-28 19:10,1.00, 2022-10-28 19:20,1.10, 2022-10-28 19:30,1.00, 2022-10-28 19:40,1.00, 2022-10-28 19:50,1.00, 2022-10-28 20:00,1.00, 2022-10-28 20:10,1.00, 2022-10-28 20:20,1.00, 2022-10-28 20:30,1.00, 2022-10-28 20:40,1.00, 2022-10-28 20:50,1.00, 2022-10-28 21:00,1.00, 2022-10-28 21:10,1.00, 2022-10-28 21:20,0.80, 2022-10-28 21:30,1.00, 2022-10-28 21:40,1.30, 2022-10-28 21:50,1.00, 2022-10-28 22:00,0.80, 2022-10-28 22:10,0.80, 2022-10-28 22:20,0.80, 2022-10-28 22:30,0.80, 2022-10-28 22:40,1.00, 2022-10-28 22:50,1.00, 2022-10-28 23:00,1.00, 2022-10-28 23:10,1.00, 2022-10-28 23:20,1.10, 2022-10-28 23:30,1.00, 2022-10-28 23:40,1.00, 2022-10-28 23:50,1.00, 2022-10-29 00:00,1.00, 2022-10-29 00:10,1.00, 2022-10-29 00:20,1.00, 2022-10-29 00:30,1.00, 2022-10-29 00:40,1.10, 2022-10-29 00:50,0.80, 2022-10-29 01:00,0.80, 2022-10-29 01:10,1.10, 2022-10-29 01:20,1.10, 2022-10-29 01:30,1.00, 2022-10-29 01:40,0.80, 2022-10-29 01:50,0.80, 2022-10-29 02:00,1.00, 2022-10-29 02:10,1.00, 2022-10-29 02:20,1.00, 2022-10-29 02:30,1.00, 2022-10-29 02:40,1.00, 2022-10-29 02:50,1.00, 2022-10-29 03:00,0.80, 2022-10-29 03:10,1.00, 2022-10-29 03:20,1.00, 2022-10-29 03:30,1.00, 2022-10-29 03:40,1.00, 2022-10-29 03:50,1.00, 2022-10-29 04:00,1.00, 2022-10-29 04:10,1.00, 2022-10-29 04:20,1.00, 2022-10-29 04:30,1.00, 2022-10-29 04:40,1.00, 2022-10-29 04:50,1.00, 2022-10-29 05:00,1.10, 2022-10-29 05:10,1.00, 2022-10-29 05:20,1.00, 2022-10-29 05:30,0.80, 2022-10-29 05:40,1.00, 2022-10-29 05:50,1.00, 2022-10-29 06:00,1.00, 2022-10-29 06:10,1.00, 2022-10-29 06:20,0.80, 2022-10-29 06:30,1.00, 2022-10-29 06:40,1.10, 2022-10-29 06:50,2.50, 2022-10-29 07:00,4.80, 2022-10-29 07:10,10.90, 2022-10-29 07:20,18.90, 2022-10-29 07:30,25.70, 2022-10-29 07:40,37.20, 2022-10-29 07:50,52.50, 2022-10-29 08:00,57.20, 2022-10-29 08:10,67.70, 2022-10-29 08:20,117.10, 2022-10-29 08:30,61.40, 2022-10-29 08:40,106.60, 2022-10-29 08:50,258.60, 2022-10-29 09:00,285.50, 2022-10-29 09:10,310.30, 2022-10-29 09:20,336.30, 2022-10-29 09:30,334.90, 2022-10-29 09:40,384.70, 2022-10-29 09:50,408.00, 2022-10-29 10:00,430.10, 2022-10-29 10:10,449.00, 2022-10-29 10:20,469.00, 2022-10-29 10:30,489.60, 2022-10-29 10:40,507.20, 2022-10-29 10:50,522.40, 2022-10-29 11:00,533.50, 2022-10-29 11:10,548.40, 2022-10-29 11:20,559.10, 2022-10-29 11:30,554.70, 2022-10-29 11:40,578.50, 2022-10-29 11:50,581.00, 2022-10-29 12:00,590.50, 2022-10-29 12:10,575.10, 2022-10-29 12:20,594.50, 2022-10-29 12:30,596.10, 2022-10-29 12:40,596.80, 2022-10-29 12:50,580.00, 2022-10-29 13:00,581.60, 2022-10-29 13:10,190.20, 2022-10-29 13:20,218.80, 2022-10-29 13:30,562.90, 2022-10-29 13:40,549.10, 2022-10-29 13:50,539.00, 2022-10-29 14:00,525.50, 2022-10-29 14:10,510.60, 2022-10-29 14:20,495.50, 2022-10-29 14:30,476.80, 2022-10-29 14:40,457.00, 2022-10-29 14:50,438.10, 2022-10-29 15:00,415.80, 2022-10-29 15:10,358.40, 2022-10-29 15:20,369.80, 2022-10-29 15:30,344.70, 2022-10-29 15:40,318.20, 2022-10-29 15:50,292.20, 2022-10-29 16:00,265.70, 2022-10-29 16:10,235.60, 2022-10-29 16:20,209.40, 2022-10-29 16:30,181.00, 2022-10-29 16:40,152.80, 2022-10-29 16:50,39.90, 2022-10-29 17:00,27.30, 2022-10-29 17:10,22.70, 2022-10-29 17:20,16.80, 2022-10-29 17:30,10.90, 2022-10-29 17:40,5.70, 2022-10-29 17:50,2.70, 2022-10-29 18:00,1.30, 2022-10-29 18:10,1.00, 2022-10-29 18:20,1.10, 2022-10-29 18:30,1.00, 2022-10-29 18:40,1.00, 2022-10-29 18:50,1.00, 2022-10-29 19:00,1.10, 2022-10-29 19:10,1.00, 2022-10-29 19:20,1.10, 2022-10-29 19:30,1.00, 2022-10-29 19:40,1.10, 2022-10-29 19:50,1.00, 2022-10-29 20:00,1.00, 2022-10-29 20:10,1.00, 2022-10-29 20:20,1.10, 2022-10-29 20:30,1.00, 2022-10-29 20:40,1.10, 2022-10-29 20:50,1.00, 2022-10-29 21:00,1.00, 2022-10-29 21:10,1.00, 2022-10-29 21:20,1.00, 2022-10-29 21:30,1.00, 2022-10-29 21:40,1.00, 2022-10-29 21:50,1.00, 2022-10-29 22:00,1.00, 2022-10-29 22:10,1.10, 2022-10-29 22:20,1.00, 2022-10-29 22:30,1.10, 2022-10-29 22:40,1.00, 2022-10-29 22:50,1.00, 2022-10-29 23:00,1.00, 2022-10-29 23:10,1.10, 2022-10-29 23:20,1.00, 2022-10-29 23:30,1.10, 2022-10-29 23:40,1.10, 2022-10-29 23:50,0.80, 2022-10-30 00:00,1.00, 2022-10-30 00:10,1.00, 2022-10-30 00:20,0.80, 2022-10-30 00:30,1.00, 2022-10-30 00:40,1.30, 2022-10-30 00:50,1.00, 2022-10-30 01:00,1.00, 2022-10-30 01:10,1.10, 2022-10-30 01:20,0.80, 2022-10-30 01:30,1.00, 2022-10-30 01:40,1.00, 2022-10-30 01:50,1.00, 2022-10-30 02:00,1.30, 2022-10-30 02:10,1.00, 2022-10-30 02:20,1.00, 2022-10-30 02:30,1.00, 2022-10-30 02:40,1.00, 2022-10-30 02:50,1.10, 2022-10-30 03:00,1.10, 2022-10-30 03:10,1.00, 2022-10-30 03:20,1.10, 2022-10-30 03:30,1.00, 2022-10-30 03:40,1.00, 2022-10-30 03:50,1.00, 2022-10-30 04:00,1.00, 2022-10-30 04:10,1.00, 2022-10-30 04:20,1.00, 2022-10-30 04:30,0.80, 2022-10-30 04:40,1.00, 2022-10-30 04:50,1.00, 2022-10-30 05:00,0.80, 2022-10-30 05:10,1.10, 2022-10-30 05:20,1.00, 2022-10-30 05:30,1.00, 2022-10-30 05:40,1.00, 2022-10-30 05:50,1.00, 2022-10-30 06:00,1.00, 2022-10-30 06:10,1.00, 2022-10-30 06:20,1.10, 2022-10-30 06:30,1.00, 2022-10-30 06:40,1.30, 2022-10-30 06:50,2.30, 2022-10-30 07:00,4.80, 2022-10-30 07:10,10.90, 2022-10-30 07:20,19.60, 2022-10-30 07:30,25.00, 2022-10-30 07:40,36.20, 2022-10-30 07:50,62.40, 2022-10-30 08:00,63.30, 2022-10-30 08:10,76.90, 2022-10-30 08:20,135.80, 2022-10-30 08:30,93.80, 2022-10-30 08:40,129.50, 2022-10-30 08:50,257.70, 2022-10-30 09:00,284.80, 2022-10-30 09:10,309.90, 2022-10-30 09:20,311.90, 2022-10-30 09:30,360.70, 2022-10-30 09:40,384.30, 2022-10-30 09:50,407.80, 2022-10-30 10:00,430.10, 2022-10-30 10:10,450.70, 2022-10-30 10:20,470.90, 2022-10-30 10:30,489.60, 2022-10-30 10:40,507.20, 2022-10-30 10:50,521.70, 2022-10-30 11:00,535.00, 2022-10-30 11:10,549.10, 2022-10-30 11:20,561.30, 2022-10-30 11:30,571.30, 2022-10-30 11:40,578.10, 2022-10-30 11:50,583.80, 2022-10-30 12:00,589.20, 2022-10-30 12:10,594.50, 2022-10-30 12:20,594.90, 2022-10-30 12:30,594.50, 2022-10-30 12:40,589.00, 2022-10-30 12:50,585.80, 2022-10-30 13:00,581.40, 2022-10-30 13:10,251.20, 2022-10-30 13:20,142.70, 2022-10-30 13:30,559.40, 2022-10-30 13:40,548.40, 2022-10-30 13:50,538.30, 2022-10-30 14:00,524.50, 2022-10-30 14:10,508.70, 2022-10-30 14:20,492.50, 2022-10-30 14:30,475.30, 2022-10-30 14:40,454.10, 2022-10-30 14:50,434.30, 2022-10-30 15:00,411.40, 2022-10-30 15:10,387.60, 2022-10-30 15:20,364.10, 2022-10-30 15:30,338.90, 2022-10-30 15:40,313.80, 2022-10-30 15:50,287.40, 2022-10-30 16:00,259.40, 2022-10-30 16:10,232.90, 2022-10-30 16:20,205.00, 2022-10-30 16:30,178.30, 2022-10-30 16:40,150.30, 2022-10-30 16:50,99.60, 2022-10-30 17:00,25.70, 2022-10-30 17:10,21.20, 2022-10-30 17:20,16.00, 2022-10-30 17:30,10.10, 2022-10-30 17:40,5.30, 2022-10-30 17:50,2.10, 2022-10-30 18:00,1.10, 2022-10-30 18:10,1.00, 2022-10-30 18:20,1.00, 2022-10-30 18:30,1.00, 2022-10-30 18:40,1.00, 2022-10-30 18:50,1.00, 2022-10-30 19:00,1.00, 2022-10-30 19:10,1.30, 2022-10-30 19:20,1.00, 2022-10-30 19:30,1.00, 2022-10-30 19:40,1.00, 2022-10-30 19:50,1.00, 2022-10-30 20:00,0.80, 2022-10-30 20:10,1.00, 2022-10-30 20:20,0.80, 2022-10-30 20:30,1.00, 2022-10-30 20:40,1.00, 2022-10-30 20:50,1.00, 2022-10-30 21:00,1.00, 2022-10-30 21:10,1.00, 2022-10-30 21:20,1.10, 2022-10-30 21:30,1.10, 2022-10-30 21:40,1.00, 2022-10-30 21:50,1.00, 2022-10-30 22:00,1.00, 2022-10-30 22:10,1.00, 2022-10-30 22:20,1.30, 2022-10-30 22:30,0.80, 2022-10-30 22:40,1.00, 2022-10-30 22:50,1.00, 2022-10-30 23:00,1.00, 2022-10-30 23:10,1.00, 2022-10-30 23:20,0.80, 2022-10-30 23:30,1.00, 2022-10-30 23:40,1.00, 2022-10-30 23:50,1.00, 2022-10-31 00:00,1.00, 2022-10-31 00:10,1.00, 2022-10-31 00:20,0.80, 2022-10-31 00:30,1.00, 2022-10-31 00:40,1.00, 2022-10-31 00:50,1.00, 2022-10-31 01:00,0.80, 2022-10-31 01:10,1.00, 2022-10-31 01:20,1.00, 2022-10-31 01:30,1.00, 2022-10-31 01:40,1.00, 2022-10-31 01:50,1.00, 2022-10-31 02:00,1.00, 2022-10-31 02:10,1.10, 2022-10-31 02:20,1.00, 2022-10-31 02:30,1.00, 2022-10-31 02:40,1.00, 2022-10-31 02:50,0.60, 2022-10-31 03:00,1.00, 2022-10-31 03:10,1.00, 2022-10-31 03:20,1.10, 2022-10-31 03:30,1.00, 2022-10-31 03:40,1.00, 2022-10-31 03:50,1.00, 2022-10-31 04:00,1.00, 2022-10-31 04:10,1.00, 2022-10-31 04:20,1.00, 2022-10-31 04:30,0.80, 2022-10-31 04:40,1.00, 2022-10-31 04:50,1.00, 2022-10-31 05:00,1.00, 2022-10-31 05:10,1.00, 2022-10-31 05:20,0.80, 2022-10-31 05:30,1.00, 2022-10-31 05:40,1.00, 2022-10-31 05:50,1.00, 2022-10-31 06:00,1.00, 2022-10-31 06:10,1.00, 2022-10-31 06:20,1.00, 2022-10-31 06:30,1.00, 2022-10-31 06:40,1.30, 2022-10-31 06:50,2.10, 2022-10-31 07:00,4.00, 2022-10-31 07:10,9.70, 2022-10-31 07:20,15.40, 2022-10-31 07:30,25.60, 2022-10-31 07:40,38.70, 2022-10-31 07:50,54.90, 2022-10-31 08:00,63.90, 2022-10-31 08:10,83.90, 2022-10-31 08:20,118.10, 2022-10-31 08:30,152.00, 2022-10-31 08:40,155.50, 2022-10-31 08:50,237.90, 2022-10-31 09:00,262.30, 2022-10-31 09:10,274.50, 2022-10-31 09:20,298.50, 2022-10-31 09:30,332.30, 2022-10-31 09:40,356.90, 2022-10-31 09:50,379.60, 2022-10-31 10:00,405.50, 2022-10-31 10:10,428.80, 2022-10-31 10:20,445.60, 2022-10-31 10:30,462.50, 2022-10-31 10:40,479.70, 2022-10-31 10:50,491.70, 2022-10-31 11:00,507.90, 2022-10-31 11:10,524.30, 2022-10-31 11:20,536.20, 2022-10-31 11:30,536.40, 2022-10-31 11:40,550.90, 2022-10-31 11:50,555.80, 2022-10-31 12:00,559.80, 2022-10-31 12:10,561.90, 2022-10-31 12:20,568.20, 2022-10-31 12:30,568.00, 2022-10-31 12:40,565.90, 2022-10-31 12:50,560.40, 2022-10-31 13:00,556.00, 2022-10-31 13:10,314.10, 2022-10-31 13:20,100.10, 2022-10-31 13:30,534.60, 2022-10-31 13:40,524.00, 2022-10-31 13:50,512.10, 2022-10-31 14:00,499.40, 2022-10-31 14:10,483.70, 2022-10-31 14:20,469.60, 2022-10-31 14:30,451.10, 2022-10-31 14:40,432.00, 2022-10-31 14:50,410.30, 2022-10-31 15:00,390.20, 2022-10-31 15:10,367.00, 2022-10-31 15:20,343.30, 2022-10-31 15:30,320.10, 2022-10-31 15:40,295.50, 2022-10-31 15:50,269.50, 2022-10-31 16:00,242.40, 2022-10-31 16:10,217.30, 2022-10-31 16:20,188.60, 2022-10-31 16:30,157.40, 2022-10-31 16:40,132.00, 2022-10-31 16:50,85.60, 2022-10-31 17:00,32.20, 2022-10-31 17:10,24.20, 2022-10-31 17:20,17.70, 2022-10-31 17:30,11.30, 2022-10-31 17:40,4.40, 2022-10-31 17:50,2.10, 2022-10-31 18:00,1.10, 2022-10-31 18:10,1.00, 2022-10-31 18:20,1.10, 2022-10-31 18:30,1.00, 2022-10-31 18:40,1.00, 2022-10-31 18:50,1.00, 2022-10-31 19:00,1.00, 2022-10-31 19:10,1.00, 2022-10-31 19:20,1.00, 2022-10-31 19:30,1.00, 2022-10-31 19:40,1.30, 2022-10-31 19:50,1.00, 2022-10-31 20:00,1.00, 2022-10-31 20:10,1.00, 2022-10-31 20:20,1.00, 2022-10-31 20:30,1.00, 2022-10-31 20:40,1.00, 2022-10-31 20:50,1.10, 2022-10-31 21:00,1.00, 2022-10-31 21:10,1.00, 2022-10-31 21:20,1.30, 2022-10-31 21:30,1.00, 2022-10-31 21:40,1.00, 2022-10-31 21:50,1.00, 2022-10-31 22:00,1.00, 2022-10-31 22:10,1.10, 2022-10-31 22:20,1.00, 2022-10-31 22:30,1.00, 2022-10-31 22:40,1.00, 2022-10-31 22:50,1.00, 2022-10-31 23:00,0.80, 2022-10-31 23:10,0.80, 2022-10-31 23:20,1.00, 2022-10-31 23:30,1.00, 2022-10-31 23:40,1.00, 2022-10-31 23:50,1.00, 2022-11-01 00:00,1.10, 2022-11-01 00:10,1.00, 2022-11-01 00:20,1.10, 2022-11-01 00:30,1.10, 2022-11-01 00:40,1.00, 2022-11-01 00:50,1.00, 2022-11-01 01:00,1.00, 2022-11-01 01:10,1.00, 2022-11-01 01:20,1.00, 2022-11-01 01:30,1.00, 2022-11-01 01:40,1.00, 2022-11-01 01:50,1.00, 2022-11-01 02:00,1.00, 2022-11-01 02:10,1.10, 2022-11-01 02:20,1.10, 2022-11-01 02:30,1.00, 2022-11-01 02:40,1.00, 2022-11-01 02:50,1.00, 2022-11-01 03:00,1.00, 2022-11-01 03:10,1.00, 2022-11-01 03:20,1.00, 2022-11-01 03:30,1.00, 2022-11-01 03:40,1.00, 2022-11-01 03:50,1.10, 2022-11-01 04:00,1.00, 2022-11-01 04:10,1.00, 2022-11-01 04:20,1.00, 2022-11-01 04:30,1.00, 2022-11-01 04:40,0.80, 2022-11-01 04:50,1.00, 2022-11-01 05:00,1.00, 2022-11-01 05:10,1.00, 2022-11-01 05:20,1.00, 2022-11-01 05:30,1.00, 2022-11-01 05:40,1.10, 2022-11-01 05:50,1.00, 2022-11-01 06:00,1.00, 2022-11-01 06:10,0.80, 2022-11-01 06:20,0.80, 2022-11-01 06:30,1.00, 2022-11-01 06:40,1.10, 2022-11-01 06:50,1.70, 2022-11-01 07:00,4.00, 2022-11-01 07:10,8.60, 2022-11-01 07:20,17.40, 2022-11-01 07:30,26.30, 2022-11-01 07:40,36.40, 2022-11-01 07:50,56.30, 2022-11-01 08:00,71.00, 2022-11-01 08:10,64.50, 2022-11-01 08:20,106.10, 2022-11-01 08:30,145.90, 2022-11-01 08:40,89.80, 2022-11-01 08:50,244.70, 2022-11-01 09:00,267.00, 2022-11-01 09:10,272.60, 2022-11-01 09:20,307.50, 2022-11-01 09:30,331.90, 2022-11-01 09:40,355.70, 2022-11-01 09:50,378.20, 2022-11-01 10:00,399.20, 2022-11-01 10:10,418.70, 2022-11-01 10:20,438.90, 2022-11-01 10:30,455.50, 2022-11-01 10:40,472.50, 2022-11-01 10:50,488.50, 2022-11-01 11:00,503.50, 2022-11-01 11:10,515.90, 2022-11-01 11:20,527.80, 2022-11-01 11:30,537.30, 2022-11-01 11:40,544.60, 2022-11-01 11:50,550.30, 2022-11-01 12:00,549.90, 2022-11-01 12:10,558.30, 2022-11-01 12:20,559.40, 2022-11-01 12:30,558.50, 2022-11-01 12:40,556.80, 2022-11-01 12:50,551.40, 2022-11-01 13:00,548.20, 2022-11-01 13:10,371.70, 2022-11-01 13:20,90.20, 2022-11-01 13:30,523.80, 2022-11-01 13:40,515.90, 2022-11-01 13:50,504.30, 2022-11-01 14:00,490.20, 2022-11-01 14:10,475.50, 2022-11-01 14:20,457.20, 2022-11-01 14:30,441.20, 2022-11-01 14:40,420.20, 2022-11-01 14:50,401.10, 2022-11-01 15:00,379.80, 2022-11-01 15:10,357.30, 2022-11-01 15:20,334.70, 2022-11-01 15:30,308.20, 2022-11-01 15:40,284.00, 2022-11-01 15:50,259.60, 2022-11-01 16:00,234.00, 2022-11-01 16:10,206.20, 2022-11-01 16:20,178.00, 2022-11-01 16:30,149.30, 2022-11-01 16:40,120.90, 2022-11-01 16:50,74.20, 2022-11-01 17:00,32.20, 2022-11-01 17:10,25.00, 2022-11-01 17:20,16.80, 2022-11-01 17:30,9.50, 2022-11-01 17:40,4.20, 2022-11-01 17:50,1.70, 2022-11-01 18:00,1.00, 2022-11-01 18:10,1.00, 2022-11-01 18:20,1.00, 2022-11-01 18:30,1.00, 2022-11-01 18:40,0.80, 2022-11-01 18:50,1.00, 2022-11-01 19:00,1.00, 2022-11-01 19:10,1.00, 2022-11-01 19:20,0.80, 2022-11-01 19:30,1.00, 2022-11-01 19:40,1.00, 2022-11-01 19:50,1.00, 2022-11-01 20:00,1.00, 2022-11-01 20:10,1.10, 2022-11-01 20:20,1.00, 2022-11-01 20:30,1.00, 2022-11-01 20:40,1.10, 2022-11-01 20:50,1.30, 2022-11-01 21:00,1.00, 2022-11-01 21:10,1.00, 2022-11-01 21:20,1.00, 2022-11-01 21:30,1.00, 2022-11-01 21:40,0.80, 2022-11-01 21:50,1.00, 2022-11-01 22:00,1.00, 2022-11-01 22:10,1.00, 2022-11-01 22:20,1.00, 2022-11-01 22:30,1.10, 2022-11-01 22:40,1.00, 2022-11-01 22:50,1.00, 2022-11-01 23:00,0.60, 2022-11-01 23:10,1.00, 2022-11-01 23:20,0.60, 2022-11-01 23:30,1.00, 2022-11-01 23:40,1.00, 2022-11-01 23:50,1.00, 2022-11-02 00:00,1.00, 2022-11-02 00:10,1.00, 2022-11-02 00:20,0.80, 2022-11-02 00:30,1.00, 2022-11-02 00:40,1.00, 2022-11-02 00:50,1.00, 2022-11-02 01:00,1.00, 2022-11-02 01:10,1.10, 2022-11-02 01:20,1.00, 2022-11-02 01:30,1.00, 2022-11-02 01:40,1.00, 2022-11-02 01:50,1.00, 2022-11-02 02:00,1.00, 2022-11-02 02:10,1.10, 2022-11-02 02:20,1.00, 2022-11-02 02:30,1.00, 2022-11-02 02:40,0.80, 2022-11-02 02:50,1.00, 2022-11-02 03:00,1.00, 2022-11-02 03:10,0.80, 2022-11-02 03:20,1.00, 2022-11-02 03:30,0.80, 2022-11-02 03:40,1.00, 2022-11-02 03:50,1.00, 2022-11-02 04:00,1.10, 2022-11-02 04:10,1.00, 2022-11-02 04:20,1.00, 2022-11-02 04:30,1.00, 2022-11-02 04:40,1.00, 2022-11-02 04:50,1.00, 2022-11-02 05:00,1.00, 2022-11-02 05:10,1.00, 2022-11-02 05:20,1.00, 2022-11-02 05:30,0.80, 2022-11-02 05:40,1.00, 2022-11-02 05:50,0.80, 2022-11-02 06:00,1.00, 2022-11-02 06:10,1.00, 2022-11-02 06:20,1.00, 2022-11-02 06:30,1.00, 2022-11-02 06:40,1.30, 2022-11-02 06:50,1.70, 2022-11-02 07:00,3.60, 2022-11-02 07:10,8.20, 2022-11-02 07:20,16.60, 2022-11-02 07:30,24.80, 2022-11-02 07:40,33.40, 2022-11-02 07:50,44.10, 2022-11-02 08:00,57.00, 2022-11-02 08:10,69.60, 2022-11-02 08:20,84.90, 2022-11-02 08:30,99.00, 2022-11-02 08:40,70.00, 2022-11-02 08:50,228.70, 2022-11-02 09:00,244.30, 2022-11-02 09:10,284.80, 2022-11-02 09:20,304.60, 2022-11-02 09:30,329.40, 2022-11-02 09:40,351.70, 2022-11-02 09:50,374.60, 2022-11-02 10:00,396.00, 2022-11-02 10:10,418.30, 2022-11-02 10:20,436.60, 2022-11-02 10:30,454.00, 2022-11-02 10:40,470.20, 2022-11-02 10:50,485.60, 2022-11-02 11:00,500.30, 2022-11-02 11:10,512.50, 2022-11-02 11:20,523.20, 2022-11-02 11:30,533.10, 2022-11-02 11:40,539.80, 2022-11-02 11:50,545.10, 2022-11-02 12:00,548.80, 2022-11-02 12:10,553.70, 2022-11-02 12:20,554.10, 2022-11-02 12:30,554.50, 2022-11-02 12:40,554.50, 2022-11-02 12:50,551.40, 2022-11-02 13:00,543.80, 2022-11-02 13:10,431.40, 2022-11-02 13:20,91.90, 2022-11-02 13:30,521.10, 2022-11-02 13:40,510.40, 2022-11-02 13:50,499.00, 2022-11-02 14:00,486.60, 2022-11-02 14:10,470.40, 2022-11-02 14:20,453.40, 2022-11-02 14:30,435.50, 2022-11-02 14:40,415.80, 2022-11-02 14:50,395.40, 2022-11-02 15:00,374.40, 2022-11-02 15:10,351.10, 2022-11-02 15:20,328.30, 2022-11-02 15:30,300.80, 2022-11-02 15:40,271.40, 2022-11-02 15:50,250.40, 2022-11-02 16:00,221.10, 2022-11-02 16:10,196.30, 2022-11-02 16:20,166.90, 2022-11-02 16:30,141.30, 2022-11-02 16:40,114.10, 2022-11-02 16:50,53.20, 2022-11-02 17:00,34.70, 2022-11-02 17:10,25.90, 2022-11-02 17:20,16.60, 2022-11-02 17:30,8.60, 2022-11-02 17:40,3.60, 2022-11-02 17:50,1.70, 2022-11-02 18:00,1.10, 2022-11-02 18:10,1.00, 2022-11-02 18:20,1.00, 2022-11-02 18:30,1.00, 2022-11-02 18:40,1.10, 2022-11-02 18:50,1.00, 2022-11-02 19:00,1.30, 2022-11-02 19:10,1.00, 2022-11-02 19:20,1.30, 2022-11-02 19:30,1.00, 2022-11-02 19:40,1.00, 2022-11-02 19:50,1.10, 2022-11-02 20:00,1.10, 2022-11-02 20:10,1.00, 2022-11-02 20:20,1.00, 2022-11-02 20:30,1.10, 2022-11-02 20:40,1.00, 2022-11-02 20:50,1.00, 2022-11-02 21:00,1.00, 2022-11-02 21:10,1.00, 2022-11-02 21:20,1.00, 2022-11-02 21:30,1.00, 2022-11-02 21:40,1.00, 2022-11-02 21:50,1.00, 2022-11-02 22:00,1.00, 2022-11-02 22:10,1.00, 2022-11-02 22:20,1.00, 2022-11-02 22:30,1.00, 2022-11-02 22:40,1.00, 2022-11-02 22:50,1.00, 2022-11-02 23:00,1.00, 2022-11-02 23:10,1.00, 2022-11-02 23:20,1.00, 2022-11-02 23:30,1.00, 2022-11-02 23:40,1.00, 2022-11-02 23:50,0.60, 2022-11-03 00:00,1.00, 2022-11-03 00:10,1.10, 2022-11-03 00:20,1.00, 2022-11-03 00:30,1.00, 2022-11-03 00:40,1.00, 2022-11-03 00:50,0.80, 2022-11-03 01:00,1.10, 2022-11-03 01:10,1.00, 2022-11-03 01:20,0.80, 2022-11-03 01:30,1.00, 2022-11-03 01:40,1.10, 2022-11-03 01:50,1.00, 2022-11-03 02:00,1.00, 2022-11-03 02:10,1.00, 2022-11-03 02:20,0.80, 2022-11-03 02:30,0.80, 2022-11-03 02:40,0.80, 2022-11-03 02:50,1.00, 2022-11-03 03:00,1.00, 2022-11-03 03:10,1.00, 2022-11-03 03:20,1.00, 2022-11-03 03:30,1.00, 2022-11-03 03:40,1.00, 2022-11-03 03:50,1.00, 2022-11-03 04:00,1.00, 2022-11-03 04:10,0.80, 2022-11-03 04:20,1.00, 2022-11-03 04:30,1.00, 2022-11-03 04:40,1.00, 2022-11-03 04:50,1.00, 2022-11-03 05:00,1.00, 2022-11-03 05:10,0.80, 2022-11-03 05:20,1.00, 2022-11-03 05:30,1.00, 2022-11-03 05:40,1.10, 2022-11-03 05:50,1.10, 2022-11-03 06:00,1.10, 2022-11-03 06:10,1.00, 2022-11-03 06:20,1.00, 2022-11-03 06:30,1.00, 2022-11-03 06:40,1.30, 2022-11-03 06:50,1.30, 2022-11-03 07:00,5.10, 2022-11-03 07:10,8.20, 2022-11-03 07:20,18.30, 2022-11-03 07:30,34.00, 2022-11-03 07:40,53.20, 2022-11-03 07:50,58.90, 2022-11-03 08:00,88.50, 2022-11-03 08:10,113.90, 2022-11-03 08:20,111.20, 2022-11-03 08:30,139.60, 2022-11-03 08:40,142.50, 2022-11-03 08:50,152.60, 2022-11-03 09:00,74.20, 2022-11-03 09:10,244.00, 2022-11-03 09:20,266.30, 2022-11-03 09:30,334.00, 2022-11-03 09:40,343.10, 2022-11-03 09:50,353.40, 2022-11-03 10:00,396.90, 2022-11-03 10:10,418.50, 2022-11-03 10:20,361.40, 2022-11-03 10:30,396.20, 2022-11-03 10:40,444.20, 2022-11-03 10:50,432.40, 2022-11-03 11:00,485.00, 2022-11-03 11:10,504.70, 2022-11-03 11:20,517.70, 2022-11-03 11:30,535.40, 2022-11-03 11:40,456.80, 2022-11-03 11:50,299.50, 2022-11-03 12:00,555.60, 2022-11-03 12:10,552.80, 2022-11-03 12:20,551.40, 2022-11-03 12:30,547.40, 2022-11-03 12:40,543.60, 2022-11-03 12:50,542.60, 2022-11-03 13:00,535.80, 2022-11-03 13:10,478.90, 2022-11-03 13:20,101.70, 2022-11-03 13:30,511.70, 2022-11-03 13:40,502.20, 2022-11-03 13:50,490.80, 2022-11-03 14:00,475.90, 2022-11-03 14:10,463.70, 2022-11-03 14:20,444.60, 2022-11-03 14:30,425.90, 2022-11-03 14:40,405.70, 2022-11-03 14:50,388.20, 2022-11-03 15:00,369.60, 2022-11-03 15:10,345.60, 2022-11-03 15:20,321.80, 2022-11-03 15:30,297.70, 2022-11-03 15:40,272.90, 2022-11-03 15:50,244.00, 2022-11-03 16:00,218.00, 2022-11-03 16:10,192.10, 2022-11-03 16:20,163.10, 2022-11-03 16:30,131.40, 2022-11-03 16:40,105.50, 2022-11-03 16:50,56.60, 2022-11-03 17:00,31.90, 2022-11-03 17:10,23.80, 2022-11-03 17:20,15.40, 2022-11-03 17:30,8.20, 2022-11-03 17:40,3.60, 2022-11-03 17:50,1.50, 2022-11-03 18:00,1.10, 2022-11-03 18:10,1.00, 2022-11-03 18:20,1.00, 2022-11-03 18:30,0.80, 2022-11-03 18:40,1.00, 2022-11-03 18:50,1.00, 2022-11-03 19:00,1.00, 2022-11-03 19:10,1.00, 2022-11-03 19:20,1.00, 2022-11-03 19:30,1.00, 2022-11-03 19:40,1.00, 2022-11-03 19:50,1.00, 2022-11-03 20:00,1.00, 2022-11-03 20:10,1.00, 2022-11-03 20:20,1.00, 2022-11-03 20:30,1.00, 2022-11-03 20:40,1.00, 2022-11-03 20:50,1.00, 2022-11-03 21:00,1.00, 2022-11-03 21:10,1.00, 2022-11-03 21:20,1.10, 2022-11-03 21:30,1.00, 2022-11-03 21:40,0.80, 2022-11-03 21:50,1.00, 2022-11-03 22:00,1.10, 2022-11-03 22:10,0.60, 2022-11-03 22:20,1.00, 2022-11-03 22:30,1.00, 2022-11-03 22:40,1.00, 2022-11-03 22:50,1.00, 2022-11-03 23:00,1.00, 2022-11-03 23:10,1.00, 2022-11-03 23:20,1.00, 2022-11-03 23:30,1.00, 2022-11-03 23:40,0.60, 2022-11-03 23:50,1.00, 2022-11-04 00:00,1.00, 2022-11-04 00:10,1.00, 2022-11-04 00:20,1.00, 2022-11-04 00:30,1.10, 2022-11-04 00:40,1.00, 2022-11-04 00:50,1.00, 2022-11-04 01:00,1.10, 2022-11-04 01:10,1.30, 2022-11-04 01:20,1.00, 2022-11-04 01:30,1.00, 2022-11-04 01:40,0.80, 2022-11-04 01:50,1.00, 2022-11-04 02:00,1.00, 2022-11-04 02:10,1.00, 2022-11-04 02:20,1.00, 2022-11-04 02:30,1.00, 2022-11-04 02:40,1.10, 2022-11-04 02:50,1.00, 2022-11-04 03:00,1.00, 2022-11-04 03:10,1.10, 2022-11-04 03:20,1.00, 2022-11-04 03:30,1.00, 2022-11-04 03:40,1.00, 2022-11-04 03:50,1.00, 2022-11-04 04:00,1.00, 2022-11-04 04:10,1.00, 2022-11-04 04:20,0.80, 2022-11-04 04:30,1.00, 2022-11-04 04:40,0.20, 2022-11-04 04:50,1.00, 2022-11-04 05:00,1.00, 2022-11-04 05:10,1.00, 2022-11-04 05:20,1.00, 2022-11-04 05:30,1.00, 2022-11-04 05:40,1.00, 2022-11-04 05:50,1.00, 2022-11-04 06:00,1.00, 2022-11-04 06:10,1.10, 2022-11-04 06:20,0.80, 2022-11-04 06:30,1.00, 2022-11-04 06:40,1.00, 2022-11-04 06:50,1.30, 2022-11-04 07:00,2.70, 2022-11-04 07:10,6.30, 2022-11-04 07:20,12.80, 2022-11-04 07:30,22.30, 2022-11-04 07:40,32.20, 2022-11-04 07:50,53.60, 2022-11-04 08:00,45.80, 2022-11-04 08:10,34.10, 2022-11-04 08:20,57.20, 2022-11-04 08:30,74.60, 2022-11-04 08:40,84.30, 2022-11-04 08:50,149.50, 2022-11-04 09:00,257.70, 2022-11-04 09:10,259.60, 2022-11-04 09:20,293.90, 2022-11-04 09:30,317.00, 2022-11-04 09:40,349.20, 2022-11-04 09:50,365.30, 2022-11-04 10:00,372.10, 2022-11-04 10:10,403.80, 2022-11-04 10:20,422.50, 2022-11-04 10:30,444.00, 2022-11-04 10:40,462.00, 2022-11-04 10:50,477.00, 2022-11-04 11:00,491.10, 2022-11-04 11:10,502.80, 2022-11-04 11:20,513.50, 2022-11-04 11:30,526.60, 2022-11-04 11:40,532.30, 2022-11-04 11:50,540.00, 2022-11-04 12:00,543.60, 2022-11-04 12:10,543.60, 2022-11-04 12:20,541.50, 2022-11-04 12:30,549.10, 2022-11-04 12:40,551.00, 2022-11-04 12:50,543.00, 2022-11-04 13:00,553.30, 2022-11-04 13:10,533.10, 2022-11-04 13:20,132.20, 2022-11-04 13:30,327.50, 2022-11-04 13:40,509.70, 2022-11-04 13:50,518.60, 2022-11-04 14:00,440.40, 2022-11-04 14:10,453.80, 2022-11-04 14:20,456.40, 2022-11-04 14:30,438.10, 2022-11-04 14:40,419.10, 2022-11-04 14:50,397.70, 2022-11-04 15:00,380.50, 2022-11-04 15:10,356.50, 2022-11-04 15:20,334.40, 2022-11-04 15:30,309.90, 2022-11-04 15:40,285.50, 2022-11-04 15:50,248.50, 2022-11-04 16:00,232.10, 2022-11-04 16:10,200.30, 2022-11-04 16:20,173.00, 2022-11-04 16:30,146.70, 2022-11-04 16:40,103.20, 2022-11-04 16:50,34.90, 2022-11-04 17:00,27.50, 2022-11-04 17:10,22.10, 2022-11-04 17:20,17.70, 2022-11-04 17:30,9.00, 2022-11-04 17:40,2.90, 2022-11-04 17:50,1.30, 2022-11-04 18:00,1.10, 2022-11-04 18:10,1.10, 2022-11-04 18:20,1.00, 2022-11-04 18:30,1.00, 2022-11-04 18:40,1.00, 2022-11-04 18:50,1.00, 2022-11-04 19:00,1.10, 2022-11-04 19:10,1.00, 2022-11-04 19:20,1.10, 2022-11-04 19:30,1.00, 2022-11-04 19:40,1.10, 2022-11-04 19:50,0.20, 2022-11-04 20:00,0.20, 2022-11-04 20:10,0.60, 2022-11-04 20:20,0.20, 2022-11-04 20:30,0.40, 2022-11-04 20:40,0.40, 2022-11-04 20:50,0.20, 2022-11-04 21:00,1.10, 2022-11-04 21:10,0.20, 2022-11-04 21:20,1.00, 2022-11-04 21:30,1.00, 2022-11-04 21:40,1.10, 2022-11-04 21:50,1.00, 2022-11-04 22:00,0.40, 2022-11-04 22:10,0.40, 2022-11-04 22:20,1.10, 2022-11-04 22:30,1.00, 2022-11-04 22:40,1.00, 2022-11-04 22:50,1.00, 2022-11-04 23:00,1.00, 2022-11-04 23:10,0.80, 2022-11-04 23:20,1.00, 2022-11-04 23:30,1.00, 2022-11-04 23:40,1.00, 2022-11-04 23:50,1.00, 2022-11-05 00:00,1.10, 2022-11-05 00:10,1.00, 2022-11-05 00:20,1.00, 2022-11-05 00:30,1.00, 2022-11-05 00:40,1.00, 2022-11-05 00:50,1.00, 2022-11-05 01:00,1.00, 2022-11-05 01:10,1.00, 2022-11-05 01:20,1.00, 2022-11-05 01:30,0.60, 2022-11-05 01:40,1.00, 2022-11-05 01:50,1.00, 2022-11-05 02:00,1.00, 2022-11-05 02:10,1.00, 2022-11-05 02:20,1.00, 2022-11-05 02:30,1.00, 2022-11-05 02:40,1.00, 2022-11-05 02:50,1.00, 2022-11-05 03:00,1.00, 2022-11-05 03:10,1.10, 2022-11-05 03:20,1.00, 2022-11-05 03:30,1.10, 2022-11-05 03:40,1.00, 2022-11-05 03:50,1.00, 2022-11-05 04:00,1.00, 2022-11-05 04:10,1.10, 2022-11-05 04:20,1.10, 2022-11-05 04:30,1.10, 2022-11-05 04:40,1.00, 2022-11-05 04:50,1.00, 2022-11-05 05:00,1.00, 2022-11-05 05:10,0.80, 2022-11-05 05:20,1.00, 2022-11-05 05:30,1.00, 2022-11-05 05:40,0.80, 2022-11-05 05:50,1.00, 2022-11-05 06:00,1.00, 2022-11-05 06:10,1.00, 2022-11-05 06:20,1.00, 2022-11-05 06:30,1.00, 2022-11-05 06:40,1.00, 2022-11-05 06:50,1.30, 2022-11-05 07:00,7.60, 2022-11-05 07:10,14.30, 2022-11-05 07:20,22.70, 2022-11-05 07:30,41.40, 2022-11-05 07:40,54.20, 2022-11-05 07:50,70.20, 2022-11-05 08:00,83.00, 2022-11-05 08:10,100.30, 2022-11-05 08:20,87.70, 2022-11-05 08:30,107.20, 2022-11-05 08:40,103.20, 2022-11-05 08:50,109.70, 2022-11-05 09:00,126.50, 2022-11-05 09:10,135.60, 2022-11-05 09:20,114.80, 2022-11-05 09:30,97.30, 2022-11-05 09:40,166.10, 2022-11-05 09:50,376.30, 2022-11-05 10:00,436.20, 2022-11-05 10:10,211.50, 2022-11-05 10:20,528.90, 2022-11-05 10:30,212.70, 2022-11-05 10:40,355.20, 2022-11-05 10:50,158.50, 2022-11-05 11:00,245.50, 2022-11-05 11:10,292.80, 2022-11-05 11:20,209.20, 2022-11-05 11:30,127.00, 2022-11-05 11:40,124.60, 2022-11-05 11:50,131.40, 2022-11-05 12:00,127.80, 2022-11-05 12:10,125.90, 2022-11-05 12:20,307.30, 2022-11-05 12:30,260.40, 2022-11-05 12:40,181.20, 2022-11-05 12:50,131.80, 2022-11-05 13:00,309.60, 2022-11-05 13:10,135.40, 2022-11-05 13:20,73.80, 2022-11-05 13:30,115.80, 2022-11-05 13:40,79.90, 2022-11-05 13:50,114.10, 2022-11-05 14:00,116.70, 2022-11-05 14:10,69.20, 2022-11-05 14:20,9.00, 2022-11-05 14:30,3.80, 2022-11-05 14:40,5.90, 2022-11-05 14:50,7.10, 2022-11-05 15:00,5.50, 2022-11-05 15:10,5.90, 2022-11-05 15:20,6.30, 2022-11-05 15:30,8.00, 2022-11-05 15:40,7.20, 2022-11-05 15:50,7.60, 2022-11-05 16:00,7.80, 2022-11-05 16:10,10.90, 2022-11-05 16:20,12.00, 2022-11-05 16:30,11.60, 2022-11-05 16:40,12.80, 2022-11-05 16:50,5.90, 2022-11-05 17:00,4.20, 2022-11-05 17:10,3.60, 2022-11-05 17:20,1.30, 2022-11-05 17:30,1.30, 2022-11-05 17:40,1.30, 2022-11-05 17:50,1.30, 2022-11-05 18:00,1.00, 2022-11-05 18:10,1.10, 2022-11-05 18:20,1.10, 2022-11-05 18:30,1.00, 2022-11-05 18:40,1.00, 2022-11-05 18:50,1.10, 2022-11-05 19:00,1.00, 2022-11-05 19:10,1.00, 2022-11-05 19:20,1.00, 2022-11-05 19:30,1.00, 2022-11-05 19:40,1.00, 2022-11-05 19:50,0.80, 2022-11-05 20:00,1.00, 2022-11-05 20:10,1.00, 2022-11-05 20:20,1.00, 2022-11-05 20:30,1.00, 2022-11-05 20:40,1.00, 2022-11-05 20:50,1.00, 2022-11-05 21:00,1.00, 2022-11-05 21:10,1.00, 2022-11-05 21:20,1.00, 2022-11-05 21:30,1.00, 2022-11-05 21:40,1.00, 2022-11-05 21:50,1.00, 2022-11-05 22:00,1.10, 2022-11-05 22:10,1.10, 2022-11-05 22:20,1.00, 2022-11-05 22:30,1.00, 2022-11-05 22:40,1.00, 2022-11-05 22:50,1.00, 2022-11-05 23:00,1.00, 2022-11-05 23:10,1.00, 2022-11-05 23:20,1.00, 2022-11-05 23:30,0.80, 2022-11-05 23:40,1.00, 2022-11-05 23:50,1.10, 2022-11-06 00:00,0.80, 2022-11-06 00:10,1.00, 2022-11-06 00:20,1.00, 2022-11-06 00:30,1.00, 2022-11-06 00:40,1.00, 2022-11-06 00:50,1.00, 2022-11-06 01:00,1.00, 2022-11-06 01:10,1.10, 2022-11-06 01:20,1.10, 2022-11-06 01:30,1.10, 2022-11-06 01:40,1.10, 2022-11-06 01:50,1.10, 2022-11-06 02:00,1.00, 2022-11-06 02:10,0.80, 2022-11-06 02:20,1.00, 2022-11-06 02:30,1.00, 2022-11-06 02:40,1.00, 2022-11-06 02:50,1.00, 2022-11-06 03:00,1.00, 2022-11-06 03:10,1.10, 2022-11-06 03:20,1.30, 2022-11-06 03:30,0.60, 2022-11-06 03:40,1.10, 2022-11-06 03:50,1.00, 2022-11-06 04:00,1.00, 2022-11-06 04:10,1.10, 2022-11-06 04:20,1.00, 2022-11-06 04:30,1.00, 2022-11-06 04:40,1.10, 2022-11-06 04:50,1.00, 2022-11-06 05:00,1.00, 2022-11-06 05:10,1.00, 2022-11-06 05:20,1.00, 2022-11-06 05:30,1.00, 2022-11-06 05:40,1.00, 2022-11-06 05:50,0.80, 2022-11-06 06:00,0.80, 2022-11-06 06:10,1.00, 2022-11-06 06:20,1.00, 2022-11-06 06:30,1.00, 2022-11-06 06:40,0.80, 2022-11-06 06:50,1.10, 2022-11-06 07:00,1.30, 2022-11-06 07:10,2.30, 2022-11-06 07:20,4.20, 2022-11-06 07:30,8.20, 2022-11-06 07:40,17.50, 2022-11-06 07:50,42.90, 2022-11-06 08:00,60.30, 2022-11-06 08:10,71.50, 2022-11-06 08:20,78.40, 2022-11-06 08:30,76.10, 2022-11-06 08:40,91.40, 2022-11-06 08:50,105.10, 2022-11-06 09:00,112.90, 2022-11-06 09:10,97.50, 2022-11-06 09:20,94.60, 2022-11-06 09:30,86.00, 2022-11-06 09:40,92.10, 2022-11-06 09:50,150.50, 2022-11-06 10:00,178.50, 2022-11-06 10:10,182.90, 2022-11-06 10:20,227.20, 2022-11-06 10:30,384.70, 2022-11-06 10:40,424.60, 2022-11-06 10:50,418.70, 2022-11-06 11:00,217.10, 2022-11-06 11:10,247.80, 2022-11-06 11:20,204.70, 2022-11-06 11:30,351.70, 2022-11-06 11:40,276.00, 2022-11-06 11:50,189.40, 2022-11-06 12:00,233.30, 2022-11-06 12:10,176.20, 2022-11-06 12:20,298.90, 2022-11-06 12:30,263.80, 2022-11-06 12:40,279.80, 2022-11-06 12:50,352.50, 2022-11-06 13:00,252.20, 2022-11-06 13:10,242.00, 2022-11-06 13:20,204.30, 2022-11-06 13:30,362.00, 2022-11-06 13:40,253.50, 2022-11-06 13:50,201.20, 2022-11-06 14:00,286.30, 2022-11-06 14:10,160.00, 2022-11-06 14:20,72.30, 2022-11-06 14:30,91.40, 2022-11-06 14:40,75.30, 2022-11-06 14:50,96.30, 2022-11-06 15:00,109.30, 2022-11-06 15:10,115.60, 2022-11-06 15:20,104.70, 2022-11-06 15:30,79.90, 2022-11-06 15:40,83.40, 2022-11-06 15:50,84.50, 2022-11-06 16:00,98.60, 2022-11-06 16:10,97.50, 2022-11-06 16:20,80.70, 2022-11-06 16:30,54.70, 2022-11-06 16:40,34.10, 2022-11-06 16:50,22.30, 2022-11-06 17:00,15.10, 2022-11-06 17:10,10.30, 2022-11-06 17:20,7.80, 2022-11-06 17:30,6.50, 2022-11-06 17:40,1.50, 2022-11-06 17:50,0.60, 2022-11-06 18:00,0.20, 2022-11-06 18:10,0.40, 2022-11-06 18:20,0.20, 2022-11-06 18:30,0.20, 2022-11-06 18:40,0.20, 2022-11-06 18:50,0.40, 2022-11-06 19:00,1.10, 2022-11-06 19:10,0.40, 2022-11-06 19:20,0.20, 2022-11-06 19:30,0.40, 2022-11-06 19:40,0.40, 2022-11-06 19:50,0.40, 2022-11-06 20:00,0.40, 2022-11-06 20:10,0.20, 2022-11-06 20:20,0.40, 2022-11-06 20:30,0.20, 2022-11-06 20:40,0.20, 2022-11-06 20:50,0.20, 2022-11-06 21:00,0.40, 2022-11-06 21:10,0.20, 2022-11-06 21:20,0.20, 2022-11-06 21:30,0.40, 2022-11-06 21:40,0.40, 2022-11-06 21:50,0.20, 2022-11-06 22:00,0.20, 2022-11-06 22:10,0.20, 2022-11-06 22:20,0.20, 2022-11-06 22:30,0.40, 2022-11-06 22:40,0.20, 2022-11-06 22:50,0.20, 2022-11-06 23:00,0.20, 2022-11-06 23:10,0.20, 2022-11-06 23:20,0.40, 2022-11-06 23:30,0.20, 2022-11-06 23:40,0.40, 2022-11-06 23:50,0.20, 2022-11-07 00:00,0.20, 2022-11-07 00:10,0.20, 2022-11-07 00:20,0.20, 2022-11-07 00:30,0.20, 2022-11-07 00:40,0.40, 2022-11-07 00:50,0.20, 2022-11-07 01:00,0.20, 2022-11-07 01:10,0.00, 2022-11-07 01:20,0.40, 2022-11-07 01:30,0.20, 2022-11-07 01:40,0.20, 2022-11-07 01:50,0.40, 2022-11-07 02:00,0.40, 2022-11-07 02:10,0.40, 2022-11-07 02:20,0.20, 2022-11-07 02:30,0.20, 2022-11-07 02:40,0.20, 2022-11-07 02:50,0.20, 2022-11-07 03:00,0.20, 2022-11-07 03:10,0.20, 2022-11-07 03:20,0.40, 2022-11-07 03:30,0.20, 2022-11-07 03:40,0.80, 2022-11-07 03:50,0.40, 2022-11-07 04:00,0.20, 2022-11-07 04:10,0.20, 2022-11-07 04:20,0.20, 2022-11-07 04:30,0.20, 2022-11-07 04:40,0.20, 2022-11-07 04:50,0.20, 2022-11-07 05:00,0.20, 2022-11-07 05:10,0.40, 2022-11-07 05:20,0.20, 2022-11-07 05:30,0.40, 2022-11-07 05:40,0.20, 2022-11-07 05:50,0.40, 2022-11-07 06:00,0.40, 2022-11-07 06:10,0.20, 2022-11-07 06:20,0.20, 2022-11-07 06:30,0.20, 2022-11-07 06:40,0.20, 2022-11-07 06:50,0.40, 2022-11-07 07:00,1.30, 2022-11-07 07:10,4.40, 2022-11-07 07:20,8.60, 2022-11-07 07:30,17.50, 2022-11-07 07:40,31.10, 2022-11-07 07:50,37.20, 2022-11-07 08:00,49.80, 2022-11-07 08:10,41.40, 2022-11-07 08:20,47.90, 2022-11-07 08:30,182.90, 2022-11-07 08:40,203.70, 2022-11-07 08:50,253.10, 2022-11-07 09:00,273.30, 2022-11-07 09:10,292.60, 2022-11-07 09:20,310.70, 2022-11-07 09:30,329.80, 2022-11-07 09:40,349.20, 2022-11-07 09:50,366.40, 2022-11-07 10:00,386.80, 2022-11-07 10:10,407.20, 2022-11-07 10:20,425.20, 2022-11-07 10:30,443.10, 2022-11-07 10:40,460.40, 2022-11-07 10:50,476.70, 2022-11-07 11:00,489.60, 2022-11-07 11:10,501.40, 2022-11-07 11:20,512.50, 2022-11-07 11:30,522.80, 2022-11-07 11:40,529.70, 2022-11-07 11:50,535.80, 2022-11-07 12:00,541.50, 2022-11-07 12:10,544.20, 2022-11-07 12:20,546.50, 2022-11-07 12:30,547.60, 2022-11-07 12:40,545.10, 2022-11-07 12:50,543.00, 2022-11-07 13:00,536.70, 2022-11-07 13:10,523.20, 2022-11-07 13:20,59.70, 2022-11-07 13:30,516.30, 2022-11-07 13:40,506.40, 2022-11-07 13:50,488.10, 2022-11-07 14:00,476.70, 2022-11-07 14:10,462.20, 2022-11-07 14:20,445.90, 2022-11-07 14:30,430.30, 2022-11-07 14:40,412.80, 2022-11-07 14:50,393.90, 2022-11-07 15:00,374.80, 2022-11-07 15:10,352.90, 2022-11-07 15:20,327.50, 2022-11-07 15:30,303.80, 2022-11-07 15:40,279.80, 2022-11-07 15:50,253.50, 2022-11-07 16:00,226.00, 2022-11-07 16:10,199.70, 2022-11-07 16:20,172.80, 2022-11-07 16:30,148.00, 2022-11-07 16:40,77.40, 2022-11-07 16:50,43.30, 2022-11-07 17:00,21.90, 2022-11-07 17:10,16.40, 2022-11-07 17:20,11.30, 2022-11-07 17:30,5.10, 2022-11-07 17:40,2.10, 2022-11-07 17:50,0.60, 2022-11-07 18:00,0.40, 2022-11-07 18:10,0.20, 2022-11-07 18:20,0.40, 2022-11-07 18:30,0.20, 2022-11-07 18:40,0.40, 2022-11-07 18:50,0.20, 2022-11-07 19:00,0.20, 2022-11-07 19:10,0.20, 2022-11-07 19:20,0.20, 2022-11-07 19:30,0.20, 2022-11-07 19:40,0.20, 2022-11-07 19:50,0.20, 2022-11-07 20:00,0.40, 2022-11-07 20:10,0.20, 2022-11-07 20:20,0.40, 2022-11-07 20:30,0.20, 2022-11-07 20:40,0.20, 2022-11-07 20:50,0.20, 2022-11-07 21:00,0.60, 2022-11-07 21:10,0.40, 2022-11-07 21:20,0.40, 2022-11-07 21:30,0.20, 2022-11-07 21:40,0.20, 2022-11-07 21:50,0.20, 2022-11-07 22:00,0.60, 2022-11-07 22:10,0.20, 2022-11-07 22:20,0.20, 2022-11-07 22:30,0.60, 2022-11-07 22:40,0.40, 2022-11-07 22:50,0.20, 2022-11-07 23:00,0.40, 2022-11-07 23:10,0.40, 2022-11-07 23:20,0.20, 2022-11-07 23:30,0.40, 2022-11-07 23:40,0.40, 2022-11-07 23:50,0.20, 2022-11-08 00:00,0.20, 2022-11-08 00:10,0.20, 2022-11-08 00:20,0.20, 2022-11-08 00:30,0.20, 2022-11-08 00:40,0.20, 2022-11-08 00:50,0.20, 2022-11-08 01:00,0.20, 2022-11-08 01:10,0.40, 2022-11-08 01:20,0.20, 2022-11-08 01:30,0.60, 2022-11-08 01:40,0.20, 2022-11-08 01:50,0.00, 2022-11-08 02:00,0.60, 2022-11-08 02:10,0.40, 2022-11-08 02:20,0.40, 2022-11-08 02:30,0.20, 2022-11-08 02:40,0.60, 2022-11-08 02:50,0.20, 2022-11-08 03:00,0.20, 2022-11-08 03:10,0.20, 2022-11-08 03:20,0.20, 2022-11-08 03:30,0.20, 2022-11-08 03:40,0.40, 2022-11-08 03:50,0.40, 2022-11-08 04:00,0.20, 2022-11-08 04:10,0.20, 2022-11-08 04:20,0.40, 2022-11-08 04:30,0.40, 2022-11-08 04:40,0.20, 2022-11-08 04:50,0.20, 2022-11-08 05:00,0.20, 2022-11-08 05:10,0.20, 2022-11-08 05:20,0.20, 2022-11-08 05:30,0.40, 2022-11-08 05:40,0.40, 2022-11-08 05:50,0.40, 2022-11-08 06:00,0.20, 2022-11-08 06:10,0.20, 2022-11-08 06:20,0.40, 2022-11-08 06:30,0.20, 2022-11-08 06:40,0.20, 2022-11-08 06:50,0.60, 2022-11-08 07:00,1.50, 2022-11-08 07:10,4.20, 2022-11-08 07:20,9.50, 2022-11-08 07:30,17.70, 2022-11-08 07:40,31.30, 2022-11-08 07:50,36.00, 2022-11-08 08:00,46.50, 2022-11-08 08:10,50.00, 2022-11-08 08:20,67.90, 2022-11-08 08:30,123.20, 2022-11-08 08:40,203.90, 2022-11-08 08:50,230.20, 2022-11-08 09:00,246.20, 2022-11-08 09:10,276.00, 2022-11-08 09:20,296.20, 2022-11-08 09:30,316.60, 2022-11-08 09:40,334.20, 2022-11-08 09:50,353.60, 2022-11-08 10:00,374.60, 2022-11-08 10:10,395.00, 2022-11-08 10:20,416.00, 2022-11-08 10:30,432.60, 2022-11-08 10:40,449.60, 2022-11-08 10:50,464.80, 2022-11-08 11:00,478.20, 2022-11-08 11:10,492.50, 2022-11-08 11:20,503.40, 2022-11-08 11:30,512.10, 2022-11-08 11:40,520.10, 2022-11-08 11:50,526.40, 2022-11-08 12:00,530.80, 2022-11-08 12:10,534.80, 2022-11-08 12:20,535.40, 2022-11-08 12:30,535.00, 2022-11-08 12:40,534.80, 2022-11-08 12:50,527.00, 2022-11-08 13:00,523.20, 2022-11-08 13:10,509.80, 2022-11-08 13:20,77.20, 2022-11-08 13:30,502.60, 2022-11-08 13:40,491.10, 2022-11-08 13:50,478.60, 2022-11-08 14:00,465.60, 2022-11-08 14:10,452.60, 2022-11-08 14:20,436.40, 2022-11-08 14:30,418.70, 2022-11-08 14:40,400.40, 2022-11-08 14:50,379.80, 2022-11-08 15:00,360.70, 2022-11-08 15:10,337.80, 2022-11-08 15:20,314.90, 2022-11-08 15:30,289.00, 2022-11-08 15:40,264.90, 2022-11-08 15:50,239.00, 2022-11-08 16:00,213.40, 2022-11-08 16:10,186.70, 2022-11-08 16:20,160.00, 2022-11-08 16:30,132.20, 2022-11-08 16:40,70.20, 2022-11-08 16:50,44.10, 2022-11-08 17:00,24.40, 2022-11-08 17:10,17.50, 2022-11-08 17:20,10.90, 2022-11-08 17:30,5.30, 2022-11-08 17:40,2.10, 2022-11-08 17:50,1.10, 2022-11-08 18:00,1.00, 2022-11-08 18:10,0.20, 2022-11-08 18:20,0.20, 2022-11-08 18:30,0.20, 2022-11-08 18:40,0.20, 2022-11-08 18:50,0.20, 2022-11-08 19:00,0.20, 2022-11-08 19:10,0.20, 2022-11-08 19:20,0.20, 2022-11-08 19:30,0.20, 2022-11-08 19:40,0.20, 2022-11-08 19:50,0.40, 2022-11-08 20:00,0.20, 2022-11-08 20:10,0.20, 2022-11-08 20:20,0.40, 2022-11-08 20:30,0.40, 2022-11-08 20:40,0.20, 2022-11-08 20:50,0.40, 2022-11-08 21:00,0.40, 2022-11-08 21:10,0.20, 2022-11-08 21:20,0.20, 2022-11-08 21:30,0.40, 2022-11-08 21:40,0.20, 2022-11-08 21:50,0.40, 2022-11-08 22:00,1.00, 2022-11-08 22:10,0.80, 2022-11-08 22:20,1.00, 2022-11-08 22:30,1.10, 2022-11-08 22:40,1.10, 2022-11-08 22:50,1.00, 2022-11-08 23:00,1.00, 2022-11-08 23:10,1.30, 2022-11-08 23:20,1.10, 2022-11-08 23:30,1.30, 2022-11-08 23:40,1.30, 2022-11-08 23:50,1.00, 2022-11-09 00:00,1.30, 2022-11-09 00:10,1.10, 2022-11-09 00:20,1.10, 2022-11-09 00:30,1.10, 2022-11-09 00:40,1.10, 2022-11-09 00:50,1.30, 2022-11-09 01:00,1.30, 2022-11-09 01:10,1.30, 2022-11-09 01:20,1.30, 2022-11-09 01:30,1.30, 2022-11-09 01:40,1.30, 2022-11-09 01:50,1.10, 2022-11-09 02:00,1.00, 2022-11-09 02:10,1.10, 2022-11-09 02:20,1.10, 2022-11-09 02:30,1.30, 2022-11-09 02:40,1.10, 2022-11-09 02:50,1.30, 2022-11-09 03:00,1.30, 2022-11-09 03:10,1.30, 2022-11-09 03:20,1.30, 2022-11-09 03:30,1.30, 2022-11-09 03:40,1.10, 2022-11-09 03:50,1.00, 2022-11-09 04:00,1.00, 2022-11-09 04:10,1.10, 2022-11-09 04:20,1.30, 2022-11-09 04:30,1.00, 2022-11-09 04:40,1.10, 2022-11-09 04:50,1.10, 2022-11-09 05:00,1.30, 2022-11-09 05:10,1.10, 2022-11-09 05:20,1.00, 2022-11-09 05:30,1.30, 2022-11-09 05:40,1.00, 2022-11-09 05:50,1.30, 2022-11-09 06:00,1.00, 2022-11-09 06:10,1.10, 2022-11-09 06:20,1.30, 2022-11-09 06:30,1.10, 2022-11-09 06:40,1.00, 2022-11-09 06:50,1.30, 2022-11-09 07:00,2.10, 2022-11-09 07:10,4.40, 2022-11-09 07:20,9.00, 2022-11-09 07:30,17.70, 2022-11-09 07:40,29.00, 2022-11-09 07:50,38.00, 2022-11-09 08:00,75.50, 2022-11-09 08:10,56.60, 2022-11-09 08:20,103.20, 2022-11-09 08:30,126.10, 2022-11-09 08:40,213.80, 2022-11-09 08:50,239.20, 2022-11-09 09:00,244.00, 2022-11-09 09:10,285.50, 2022-11-09 09:20,306.90, 2022-11-09 09:30,324.80, 2022-11-09 09:40,341.60, 2022-11-09 09:50,359.00, 2022-11-09 10:00,373.80, 2022-11-09 10:10,392.00, 2022-11-09 10:20,410.80, 2022-11-09 10:30,429.90, 2022-11-09 10:40,445.80, 2022-11-09 10:50,459.50, 2022-11-09 11:00,473.40, 2022-11-09 11:10,485.40, 2022-11-09 11:20,496.90, 2022-11-09 11:30,504.90, 2022-11-09 11:40,514.40, 2022-11-09 11:50,520.50, 2022-11-09 12:00,526.60, 2022-11-09 12:10,529.50, 2022-11-09 12:20,532.00, 2022-11-09 12:30,532.90, 2022-11-09 12:40,530.30, 2022-11-09 12:50,527.80, 2022-11-09 13:00,524.50, 2022-11-09 13:10,509.50, 2022-11-09 13:20,75.70, 2022-11-09 13:30,503.00, 2022-11-09 13:40,485.00, 2022-11-09 13:50,474.90, 2022-11-09 14:00,468.50, 2022-11-09 14:10,455.70, 2022-11-09 14:20,437.20, 2022-11-09 14:30,419.80, 2022-11-09 14:40,400.70, 2022-11-09 14:50,381.70, 2022-11-09 15:00,360.30, 2022-11-09 15:10,338.20, 2022-11-09 15:20,316.10, 2022-11-09 15:30,290.50, 2022-11-09 15:40,267.60, 2022-11-09 15:50,242.00, 2022-11-09 16:00,215.30, 2022-11-09 16:10,190.50, 2022-11-09 16:20,165.00, 2022-11-09 16:30,136.00, 2022-11-09 16:40,54.70, 2022-11-09 16:50,36.40, 2022-11-09 17:00,20.40, 2022-11-09 17:10,14.90, 2022-11-09 17:20,9.00, 2022-11-09 17:30,4.40, 2022-11-09 17:40,1.30, 2022-11-09 17:50,0.20, 2022-11-09 18:00,0.20, 2022-11-09 18:10,0.40, 2022-11-09 18:20,0.40, 2022-11-09 18:30,0.40, 2022-11-09 18:40,0.40, 2022-11-09 18:50,0.20, 2022-11-09 19:00,0.00, 2022-11-09 19:10,0.20, 2022-11-09 19:20,0.00, 2022-11-09 19:30,1.00, 2022-11-09 19:40,0.20, 2022-11-09 19:50,0.20, 2022-11-09 20:00,0.80, 2022-11-09 20:10,0.20, 2022-11-09 20:20,0.00, 2022-11-09 20:30,0.40, 2022-11-09 20:40,0.20, 2022-11-09 20:50,0.40, 2022-11-09 21:00,0.20, 2022-11-09 21:10,0.20, 2022-11-09 21:20,0.20, 2022-11-09 21:30,0.40, 2022-11-09 21:40,0.60, 2022-11-09 21:50,1.00, 2022-11-09 22:00,1.00, 2022-11-09 22:10,1.00, 2022-11-09 22:20,1.00, 2022-11-09 22:30,1.00, 2022-11-09 22:40,1.00, 2022-11-09 22:50,1.00, 2022-11-09 23:00,0.80, 2022-11-09 23:10,1.00, 2022-11-09 23:20,1.00, 2022-11-09 23:30,1.10, 2022-11-09 23:40,0.20, 2022-11-09 23:50,1.00, 2022-11-10 00:00,1.00, 2022-11-10 00:10,1.00, 2022-11-10 00:20,1.00, 2022-11-10 00:30,1.10, 2022-11-10 00:40,1.00, 2022-11-10 00:50,1.00, 2022-11-10 01:00,1.10, 2022-11-10 01:10,1.10, 2022-11-10 01:20,1.10, 2022-11-10 01:30,1.00, 2022-11-10 01:40,1.10, 2022-11-10 01:50,1.00, 2022-11-10 02:00,1.00, 2022-11-10 02:10,1.00, 2022-11-10 02:20,1.00, 2022-11-10 02:30,1.00, 2022-11-10 02:40,0.80, 2022-11-10 02:50,1.00, 2022-11-10 03:00,1.00, 2022-11-10 03:10,1.00, 2022-11-10 03:20,1.00, 2022-11-10 03:30,1.00, 2022-11-10 03:40,1.00, 2022-11-10 03:50,1.10, 2022-11-10 04:00,1.00, 2022-11-10 04:10,1.10, 2022-11-10 04:20,1.00, 2022-11-10 04:30,1.10, 2022-11-10 04:40,1.00, 2022-11-10 04:50,1.10, 2022-11-10 05:00,1.00, 2022-11-10 05:10,1.00, 2022-11-10 05:20,0.80, 2022-11-10 05:30,1.00, 2022-11-10 05:40,1.00, 2022-11-10 05:50,1.00, 2022-11-10 06:00,1.00, 2022-11-10 06:10,1.00, 2022-11-10 06:20,1.00, 2022-11-10 06:30,1.00, 2022-11-10 06:40,1.00, 2022-11-10 06:50,1.30, 2022-11-10 07:00,1.90, 2022-11-10 07:10,4.20, 2022-11-10 07:20,9.00, 2022-11-10 07:30,17.70, 2022-11-10 07:40,31.50, 2022-11-10 07:50,41.40, 2022-11-10 08:00,74.80, 2022-11-10 08:10,63.10, 2022-11-10 08:20,104.00, 2022-11-10 08:30,138.70, 2022-11-10 08:40,224.10, 2022-11-10 08:50,248.30, 2022-11-10 09:00,248.90, 2022-11-10 09:10,291.30, 2022-11-10 09:20,310.30, 2022-11-10 09:30,327.50, 2022-11-10 09:40,344.30, 2022-11-10 09:50,361.10, 2022-11-10 10:00,378.60, 2022-11-10 10:10,393.10, 2022-11-10 10:20,411.80, 2022-11-10 10:30,429.50, 2022-11-10 10:40,446.10, 2022-11-10 10:50,461.40, 2022-11-10 11:00,474.60, 2022-11-10 11:10,488.70, 2022-11-10 11:20,499.00, 2022-11-10 11:30,507.70, 2022-11-10 11:40,516.30, 2022-11-10 11:50,524.10, 2022-11-10 12:00,528.50, 2022-11-10 12:10,530.40, 2022-11-10 12:20,534.10, 2022-11-10 12:30,534.10, 2022-11-10 12:40,529.70, 2022-11-10 12:50,527.80, 2022-11-10 13:00,519.40, 2022-11-10 13:10,504.90, 2022-11-10 13:20,76.90, 2022-11-10 13:30,497.80, 2022-11-10 13:40,488.90, 2022-11-10 13:50,475.90, 2022-11-10 14:00,463.30, 2022-11-10 14:10,450.00, 2022-11-10 14:20,434.70, 2022-11-10 14:30,416.40, 2022-11-10 14:40,398.10, 2022-11-10 14:50,375.90, 2022-11-10 15:00,356.10, 2022-11-10 15:10,332.80, 2022-11-10 15:20,309.40, 2022-11-10 15:30,285.00, 2022-11-10 15:40,259.20, 2022-11-10 15:50,235.20, 2022-11-10 16:00,210.00, 2022-11-10 16:10,185.60, 2022-11-10 16:20,160.00, 2022-11-10 16:30,133.30, 2022-11-10 16:40,49.00, 2022-11-10 16:50,35.70, 2022-11-10 17:00,21.20, 2022-11-10 17:10,15.40, 2022-11-10 17:20,8.20, 2022-11-10 17:30,3.20, 2022-11-10 17:40,1.30, 2022-11-10 17:50,1.00, 2022-11-10 18:00,1.00, 2022-11-10 18:10,1.10, 2022-11-10 18:20,1.00, 2022-11-10 18:30,0.80, 2022-11-10 18:40,1.30, 2022-11-10 18:50,1.10, 2022-11-10 19:00,1.30, 2022-11-10 19:10,1.00, 2022-11-10 19:20,1.00, 2022-11-10 19:30,0.20, 2022-11-10 19:40,1.00, 2022-11-10 19:50,1.10, 2022-11-10 20:00,1.00, 2022-11-10 20:10,1.00, 2022-11-10 20:20,1.00, 2022-11-10 20:30,1.00, 2022-11-10 20:40,1.30, 2022-11-10 20:50,1.00, 2022-11-10 21:00,1.00, 2022-11-10 21:10,0.20, 2022-11-10 21:20,1.00, 2022-11-10 21:30,1.00, 2022-11-10 21:40,1.10, 2022-11-10 21:50,1.00, 2022-11-10 22:00,0.40, 2022-11-10 22:10,0.40, 2022-11-10 22:20,0.20, 2022-11-10 22:30,0.60, 2022-11-10 22:40,0.20, 2022-11-10 22:50,0.20, 2022-11-10 23:00,0.40, 2022-11-10 23:10,0.20, 2022-11-10 23:20,0.20, 2022-11-10 23:30,0.20, 2022-11-10 23:40,0.20, 2022-11-10 23:50,0.40, 2022-11-11 00:00,0.20, 2022-11-11 00:10,1.00, 2022-11-11 00:20,1.00, 2022-11-11 00:30,0.20, 2022-11-11 00:40,0.20, 2022-11-11 00:50,0.20, 2022-11-11 01:00,1.10, 2022-11-11 01:10,1.00, 2022-11-11 01:20,0.20, 2022-11-11 01:30,0.20, 2022-11-11 01:40,0.40, 2022-11-11 01:50,0.40, 2022-11-11 02:00,0.20, 2022-11-11 02:10,0.20, 2022-11-11 02:20,0.20, 2022-11-11 02:30,0.20, 2022-11-11 02:40,0.40, 2022-11-11 02:50,0.20, 2022-11-11 03:00,0.40, 2022-11-11 03:10,0.20, 2022-11-11 03:20,0.20, 2022-11-11 03:30,0.20, 2022-11-11 03:40,0.40, 2022-11-11 03:50,0.20, 2022-11-11 04:00,0.20, 2022-11-11 04:10,0.40, 2022-11-11 04:20,0.40, 2022-11-11 04:30,0.20, 2022-11-11 04:40,0.40, 2022-11-11 04:50,0.60, 2022-11-11 05:00,0.40, 2022-11-11 05:10,0.20, 2022-11-11 05:20,0.60, 2022-11-11 05:30,0.40, 2022-11-11 05:40,0.40, 2022-11-11 05:50,0.20, 2022-11-11 06:00,0.40, 2022-11-11 06:10,0.20, 2022-11-11 06:20,0.20, 2022-11-11 06:30,0.20, 2022-11-11 06:40,0.60, 2022-11-11 06:50,0.60, 2022-11-11 07:00,1.30, 2022-11-11 07:10,3.40, 2022-11-11 07:20,7.40, 2022-11-11 07:30,15.60, 2022-11-11 07:40,23.70, 2022-11-11 07:50,34.00, 2022-11-11 08:00,56.30, 2022-11-11 08:10,53.20, 2022-11-11 08:20,83.40, 2022-11-11 08:30,130.70, 2022-11-11 08:40,193.40, 2022-11-11 08:50,218.40, 2022-11-11 09:00,223.40, 2022-11-11 09:10,259.20, 2022-11-11 09:20,281.90, 2022-11-11 09:30,303.10, 2022-11-11 09:40,308.40, 2022-11-11 09:50,342.20, 2022-11-11 10:00,364.90, 2022-11-11 10:10,385.90, 2022-11-11 10:20,403.60, 2022-11-11 10:30,419.40, 2022-11-11 10:40,435.60, 2022-11-11 10:50,452.00, 2022-11-11 11:00,463.10, 2022-11-11 11:10,477.60, 2022-11-11 11:20,486.20, 2022-11-11 11:30,496.90, 2022-11-11 11:40,506.40, 2022-11-11 11:50,517.50, 2022-11-11 12:00,507.90, 2022-11-11 12:10,524.70, 2022-11-11 12:20,526.20, 2022-11-11 12:30,525.10, 2022-11-11 12:40,524.70, 2022-11-11 12:50,521.30, 2022-11-11 13:00,517.10, 2022-11-11 13:10,502.60, 2022-11-11 13:20,78.80, 2022-11-11 13:30,496.50, 2022-11-11 13:40,484.70, 2022-11-11 13:50,471.90, 2022-11-11 14:00,458.70, 2022-11-11 14:10,445.20, 2022-11-11 14:20,429.00, 2022-11-11 14:30,410.30, 2022-11-11 14:40,392.30, 2022-11-11 14:50,371.00, 2022-11-11 15:00,351.30, 2022-11-11 15:10,327.90, 2022-11-11 15:20,305.40, 2022-11-11 15:30,282.90, 2022-11-11 15:40,257.30, 2022-11-11 15:50,232.50, 2022-11-11 16:00,207.70, 2022-11-11 16:10,178.30, 2022-11-11 16:20,152.40, 2022-11-11 16:30,123.60, 2022-11-11 16:40,46.70, 2022-11-11 16:50,34.30, 2022-11-11 17:00,22.30, 2022-11-11 17:10,15.60, 2022-11-11 17:20,8.80, 2022-11-11 17:30,3.20, 2022-11-11 17:40,1.00, 2022-11-11 17:50,0.40, 2022-11-11 18:00,0.60, 2022-11-11 18:10,0.20, 2022-11-11 18:20,0.20, 2022-11-11 18:30,0.20, 2022-11-11 18:40,0.20, 2022-11-11 18:50,0.60, 2022-11-11 19:00,0.20, 2022-11-11 19:10,0.20, 2022-11-11 19:20,0.20, 2022-11-11 19:30,0.20, 2022-11-11 19:40,0.40, 2022-11-11 19:50,0.00, 2022-11-11 20:00,0.40, 2022-11-11 20:10,0.20, 2022-11-11 20:20,0.40, 2022-11-11 20:30,0.20, 2022-11-11 20:40,0.40, 2022-11-11 20:50,0.40, 2022-11-11 21:00,0.40, 2022-11-11 21:10,0.40, 2022-11-11 21:20,0.20, 2022-11-11 21:30,0.20, 2022-11-11 21:40,0.20, 2022-11-11 21:50,0.20, 2022-11-11 22:00,0.20, 2022-11-11 22:10,0.40, 2022-11-11 22:20,0.20, 2022-11-11 22:30,0.20, 2022-11-11 22:40,0.20, 2022-11-11 22:50,0.40, 2022-11-11 23:00,0.40, 2022-11-11 23:10,0.20, 2022-11-11 23:20,0.20, 2022-11-11 23:30,0.20, 2022-11-11 23:40,0.20, 2022-11-11 23:50,0.20, 2022-11-12 00:00,0.20, 2022-11-12 00:10,0.60, 2022-11-12 00:20,0.40, 2022-11-12 00:30,0.20, 2022-11-12 00:40,0.40, 2022-11-12 00:50,0.20, 2022-11-12 01:00,0.20, 2022-11-12 01:10,0.20, 2022-11-12 01:20,0.40, 2022-11-12 01:30,0.40, 2022-11-12 01:40,0.40, 2022-11-12 01:50,0.20, 2022-11-12 02:00,0.40, 2022-11-12 02:10,0.20, 2022-11-12 02:20,0.20, 2022-11-12 02:30,0.20, 2022-11-12 02:40,0.20, 2022-11-12 02:50,0.60, 2022-11-12 03:00,0.20, 2022-11-12 03:10,0.20, 2022-11-12 03:20,0.20, 2022-11-12 03:30,0.60, 2022-11-12 03:40,0.20, 2022-11-12 03:50,0.20, 2022-11-12 04:00,0.20, 2022-11-12 04:10,0.20, 2022-11-12 04:20,0.40, 2022-11-12 04:30,0.40, 2022-11-12 04:40,0.20, 2022-11-12 04:50,0.20, 2022-11-12 05:00,0.20, 2022-11-12 05:10,0.40, 2022-11-12 05:20,0.20, 2022-11-12 05:30,0.20, 2022-11-12 05:40,0.40, 2022-11-12 05:50,0.20, 2022-11-12 06:00,0.20, 2022-11-12 06:10,0.20, 2022-11-12 06:20,0.40, 2022-11-12 06:30,0.20, 2022-11-12 06:40,0.20, 2022-11-12 06:50,0.20, 2022-11-12 07:00,0.40, 2022-11-12 07:10,1.30, 2022-11-12 07:20,2.50, 2022-11-12 07:30,4.00, 2022-11-12 07:40,7.60, 2022-11-12 07:50,9.70, 2022-11-12 08:00,11.30, 2022-11-12 08:10,16.60, 2022-11-12 08:20,19.60, 2022-11-12 08:30,20.20, 2022-11-12 08:40,22.30, 2022-11-12 08:50,16.40, 2022-11-12 09:00,40.60, 2022-11-12 09:10,58.70, 2022-11-12 09:20,70.80, 2022-11-12 09:30,77.40, 2022-11-12 09:40,68.50, 2022-11-12 09:50,81.80, 2022-11-12 10:00,66.20, 2022-11-12 10:10,71.50, 2022-11-12 10:20,77.20, 2022-11-12 10:30,58.90, 2022-11-12 10:40,55.90, 2022-11-12 10:50,40.60, 2022-11-12 11:00,39.10, 2022-11-12 11:10,46.70, 2022-11-12 11:20,53.20, 2022-11-12 11:30,63.90, 2022-11-12 11:40,64.70, 2022-11-12 11:50,71.90, 2022-11-12 12:00,69.80, 2022-11-12 12:10,70.80, 2022-11-12 12:20,75.30, 2022-11-12 12:30,91.60, 2022-11-12 12:40,118.60, 2022-11-12 12:50,117.70, 2022-11-12 13:00,117.70, 2022-11-12 13:10,127.20, 2022-11-12 13:20,132.60, 2022-11-12 13:30,139.60, 2022-11-12 13:40,147.20, 2022-11-12 13:50,143.10, 2022-11-12 14:00,131.80, 2022-11-12 14:10,119.60, 2022-11-12 14:20,101.30, 2022-11-12 14:30,102.40, 2022-11-12 14:40,110.80, 2022-11-12 14:50,109.50, 2022-11-12 15:00,92.30, 2022-11-12 15:10,81.10, 2022-11-12 15:20,79.70, 2022-11-12 15:30,79.20, 2022-11-12 15:40,78.40, 2022-11-12 15:50,70.40, 2022-11-12 16:00,57.80, 2022-11-12 16:10,43.30, 2022-11-12 16:20,29.60, 2022-11-12 16:30,22.30, 2022-11-12 16:40,17.50, 2022-11-12 16:50,12.40, 2022-11-12 17:00,8.80, 2022-11-12 17:10,7.40, 2022-11-12 17:20,4.60, 2022-11-12 17:30,1.00, 2022-11-12 17:40,0.60, 2022-11-12 17:50,0.40, 2022-11-12 18:00,0.20, 2022-11-12 18:10,0.40, 2022-11-12 18:20,0.20, 2022-11-12 18:30,0.20, 2022-11-12 18:40,0.20, 2022-11-12 18:50,0.40, 2022-11-12 19:00,0.20, 2022-11-12 19:10,0.20, 2022-11-12 19:20,0.20, 2022-11-12 19:30,0.20, 2022-11-12 19:40,0.20, 2022-11-12 19:50,0.40, 2022-11-12 20:00,0.20, 2022-11-12 20:10,0.40, 2022-11-12 20:20,0.20, 2022-11-12 20:30,0.20, 2022-11-12 20:40,0.60, 2022-11-12 20:50,0.40, 2022-11-12 21:00,0.20, 2022-11-12 21:10,0.40, 2022-11-12 21:20,0.40, 2022-11-12 21:30,0.20, 2022-11-12 21:40,0.40, 2022-11-12 21:50,0.20, 2022-11-12 22:00,0.20, 2022-11-12 22:10,0.20, 2022-11-12 22:20,0.40, 2022-11-12 22:30,0.20, 2022-11-12 22:40,0.20, 2022-11-12 22:50,0.20, 2022-11-12 23:00,0.40, 2022-11-12 23:10,0.20, 2022-11-12 23:20,0.40, 2022-11-12 23:30,0.20, 2022-11-12 23:40,0.40, 2022-11-12 23:50,0.20, 2022-11-13 00:00,0.20, 2022-11-13 00:10,0.20, 2022-11-13 00:20,0.20, 2022-11-13 00:30,0.20, 2022-11-13 00:40,0.40, 2022-11-13 00:50,0.40, 2022-11-13 01:00,0.20, 2022-11-13 01:10,0.20, 2022-11-13 01:20,0.20, 2022-11-13 01:30,0.20, 2022-11-13 01:40,0.20, 2022-11-13 01:50,0.20, 2022-11-13 02:00,0.20, 2022-11-13 02:10,0.20, 2022-11-13 02:20,0.20, 2022-11-13 02:30,0.20, 2022-11-13 02:40,0.20, 2022-11-13 02:50,0.00, 2022-11-13 03:00,0.20, 2022-11-13 03:10,0.20, 2022-11-13 03:20,0.40, 2022-11-13 03:30,0.40, 2022-11-13 03:40,0.20, 2022-11-13 03:50,0.20, 2022-11-13 04:00,0.20, 2022-11-13 04:10,0.20, 2022-11-13 04:20,0.40, 2022-11-13 04:30,0.20, 2022-11-13 04:40,0.20, 2022-11-13 04:50,0.40, 2022-11-13 05:00,0.20, 2022-11-13 05:10,0.40, 2022-11-13 05:20,0.40, 2022-11-13 05:30,0.60, 2022-11-13 05:40,0.40, 2022-11-13 05:50,0.20, 2022-11-13 06:00,0.60, 2022-11-13 06:10,0.20, 2022-11-13 06:20,0.20, 2022-11-13 06:30,0.20, 2022-11-13 06:40,1.10, 2022-11-13 06:50,0.60, 2022-11-13 07:00,0.60, 2022-11-13 07:10,3.20, 2022-11-13 07:20,5.90, 2022-11-13 07:30,11.10, 2022-11-13 07:40,18.10, 2022-11-13 07:50,30.30, 2022-11-13 08:00,50.00, 2022-11-13 08:10,64.90, 2022-11-13 08:20,88.70, 2022-11-13 08:30,100.50, 2022-11-13 08:40,222.20, 2022-11-13 08:50,106.80, 2022-11-13 09:00,83.50, 2022-11-13 09:10,106.40, 2022-11-13 09:20,135.20, 2022-11-13 09:30,96.30, 2022-11-13 09:40,105.90, 2022-11-13 09:50,178.30, 2022-11-13 10:00,168.60, 2022-11-13 10:10,184.40, 2022-11-13 10:20,162.70, 2022-11-13 10:30,595.30, 2022-11-13 10:40,441.60, 2022-11-13 10:50,430.90, 2022-11-13 11:00,491.10, 2022-11-13 11:10,483.50, 2022-11-13 11:20,297.60, 2022-11-13 11:30,334.20, 2022-11-13 11:40,581.90, 2022-11-13 11:50,606.00, 2022-11-13 12:00,603.70, 2022-11-13 12:10,541.50, 2022-11-13 12:20,157.40, 2022-11-13 12:30,143.60, 2022-11-13 12:40,215.90, 2022-11-13 12:50,92.10, 2022-11-13 13:00,111.40, 2022-11-13 13:10,119.00, 2022-11-13 13:20,144.60, 2022-11-13 13:30,203.30, 2022-11-13 13:40,190.40, 2022-11-13 13:50,179.90, 2022-11-13 14:00,251.80, 2022-11-13 14:10,165.00, 2022-11-13 14:20,367.90, 2022-11-13 14:30,229.60, 2022-11-13 14:40,390.10, 2022-11-13 14:50,76.90, 2022-11-13 15:00,328.60, 2022-11-13 15:10,333.20, 2022-11-13 15:20,281.70, 2022-11-13 15:30,268.70, 2022-11-13 15:40,96.30, 2022-11-13 15:50,80.70, 2022-11-13 16:00,78.00, 2022-11-13 16:10,66.20, 2022-11-13 16:20,50.20, 2022-11-13 16:30,33.60, 2022-11-13 16:40,25.60, 2022-11-13 16:50,18.50, 2022-11-13 17:00,11.80, 2022-11-13 17:10,6.50, 2022-11-13 17:20,3.20, 2022-11-13 17:30,1.30, 2022-11-13 17:40,0.60, 2022-11-13 17:50,0.20, 2022-11-13 18:00,0.20, 2022-11-13 18:10,0.20, 2022-11-13 18:20,0.40, 2022-11-13 18:30,0.20, 2022-11-13 18:40,0.20, 2022-11-13 18:50,0.00, 2022-11-13 19:00,0.20, 2022-11-13 19:10,0.20, 2022-11-13 19:20,0.40, 2022-11-13 19:30,0.20, 2022-11-13 19:40,0.60, 2022-11-13 19:50,0.20, 2022-11-13 20:00,0.20, 2022-11-13 20:10,0.20, 2022-11-13 20:20,0.40, 2022-11-13 20:30,0.20, 2022-11-13 20:40,0.20, 2022-11-13 20:50,0.20, 2022-11-13 21:00,0.20, 2022-11-13 21:10,0.00, 2022-11-13 21:20,0.00, 2022-11-13 21:30,0.20, 2022-11-13 21:40,0.20, 2022-11-13 21:50,0.20, 2022-11-13 22:00,0.20, 2022-11-13 22:10,0.20, 2022-11-13 22:20,0.20, 2022-11-13 22:30,0.20, 2022-11-13 22:40,0.20, 2022-11-13 22:50,0.20, 2022-11-13 23:00,0.20, 2022-11-13 23:10,0.20, 2022-11-13 23:20,0.20, 2022-11-13 23:30,0.20, 2022-11-13 23:40,0.40, 2022-11-13 23:50,0.20, 2022-11-14 00:00,0.20, 2022-11-14 00:10,0.40, 2022-11-14 00:20,0.40, 2022-11-14 00:30,0.20, 2022-11-14 00:40,0.20, 2022-11-14 00:50,0.60, 2022-11-14 01:00,0.20, 2022-11-14 01:10,1.00, 2022-11-14 01:20,0.20, 2022-11-14 01:30,1.00, 2022-11-14 01:40,1.00, 2022-11-14 01:50,1.10, 2022-11-14 02:00,0.40, 2022-11-14 02:10,0.20, 2022-11-14 02:20,0.40, 2022-11-14 02:30,0.20, 2022-11-14 02:40,0.60, 2022-11-14 02:50,1.10, 2022-11-14 03:00,1.00, 2022-11-14 03:10,1.00, 2022-11-14 03:20,1.00, 2022-11-14 03:30,1.10, 2022-11-14 03:40,1.00, 2022-11-14 03:50,1.00, 2022-11-14 04:00,1.00, 2022-11-14 04:10,0.80, 2022-11-14 04:20,1.00, 2022-11-14 04:30,1.00, 2022-11-14 04:40,1.00, 2022-11-14 04:50,1.00, 2022-11-14 05:00,1.00, 2022-11-14 05:10,1.00, 2022-11-14 05:20,1.00, 2022-11-14 05:30,1.00, 2022-11-14 05:40,0.80, 2022-11-14 05:50,1.00, 2022-11-14 06:00,1.00, 2022-11-14 06:10,0.80, 2022-11-14 06:20,1.00, 2022-11-14 06:30,1.00, 2022-11-14 06:40,1.10, 2022-11-14 06:50,0.80, 2022-11-14 07:00,1.30, 2022-11-14 07:10,4.80, 2022-11-14 07:20,7.80, 2022-11-14 07:30,18.90, 2022-11-14 07:40,31.10, 2022-11-14 07:50,41.80, 2022-11-14 08:00,46.00, 2022-11-14 08:10,48.60, 2022-11-14 08:20,66.00, 2022-11-14 08:30,118.80, 2022-11-14 08:40,159.30, 2022-11-14 08:50,185.60, 2022-11-14 09:00,229.30, 2022-11-14 09:10,244.90, 2022-11-14 09:20,262.60, 2022-11-14 09:30,281.70, 2022-11-14 09:40,283.40, 2022-11-14 09:50,300.80, 2022-11-14 10:00,330.90, 2022-11-14 10:10,365.50, 2022-11-14 10:20,393.70, 2022-11-14 10:30,415.80, 2022-11-14 10:40,431.30, 2022-11-14 10:50,445.90, 2022-11-14 11:00,457.60, 2022-11-14 11:10,467.50, 2022-11-14 11:20,477.00, 2022-11-14 11:30,465.00, 2022-11-14 11:40,430.10, 2022-11-14 11:50,439.30, 2022-11-14 12:00,472.30, 2022-11-14 12:10,504.90, 2022-11-14 12:20,511.70, 2022-11-14 12:30,501.80, 2022-11-14 12:40,498.00, 2022-11-14 12:50,447.10, 2022-11-14 13:00,455.70, 2022-11-14 13:10,449.60, 2022-11-14 13:20,100.90, 2022-11-14 13:30,413.90, 2022-11-14 13:40,456.80, 2022-11-14 13:50,445.40, 2022-11-14 14:00,441.40, 2022-11-14 14:10,421.50, 2022-11-14 14:20,408.90, 2022-11-14 14:30,391.20, 2022-11-14 14:40,377.10, 2022-11-14 14:50,356.70, 2022-11-14 15:00,332.50, 2022-11-14 15:10,312.60, 2022-11-14 15:20,282.10, 2022-11-14 15:30,262.30, 2022-11-14 15:40,240.90, 2022-11-14 15:50,215.20, 2022-11-14 16:00,190.50, 2022-11-14 16:10,165.90, 2022-11-14 16:20,140.00, 2022-11-14 16:30,113.50, 2022-11-14 16:40,52.80, 2022-11-14 16:50,30.90, 2022-11-14 17:00,17.50, 2022-11-14 17:10,10.10, 2022-11-14 17:20,6.10, 2022-11-14 17:30,2.50, 2022-11-14 17:40,1.30, 2022-11-14 17:50,1.00, 2022-11-14 18:00,1.00, 2022-11-14 18:10,0.20, 2022-11-14 18:20,1.00, 2022-11-14 18:30,1.00, 2022-11-14 18:40,0.20, 2022-11-14 18:50,1.00, 2022-11-14 19:00,0.20, 2022-11-14 19:10,0.20, 2022-11-14 19:20,0.60, 2022-11-14 19:30,0.40, 2022-11-14 19:40,0.40, 2022-11-14 19:50,0.20, 2022-11-14 20:00,1.00, 2022-11-14 20:10,0.20, 2022-11-14 20:20,1.00, 2022-11-14 20:30,0.60, 2022-11-14 20:40,0.40, 2022-11-14 20:50,0.40, 2022-11-14 21:00,0.20, 2022-11-14 21:10,0.40, 2022-11-14 21:20,0.60, 2022-11-14 21:30,0.40, 2022-11-14 21:40,0.40, 2022-11-14 21:50,0.20, 2022-11-14 22:00,0.40, 2022-11-14 22:10,0.20, 2022-11-14 22:20,0.00, 2022-11-14 22:30,0.20, 2022-11-14 22:40,0.40, 2022-11-14 22:50,0.20, 2022-11-14 23:00,0.60, 2022-11-14 23:10,0.60, 2022-11-14 23:20,0.20, 2022-11-14 23:30,0.20, 2022-11-14 23:40,0.20, 2022-11-14 23:50,0.20, 2022-11-15 00:00,0.20, 2022-11-15 00:10,0.20, 2022-11-15 00:20,0.20, 2022-11-15 00:30,0.40, 2022-11-15 00:40,0.20, 2022-11-15 00:50,0.40, 2022-11-15 01:00,0.40, 2022-11-15 01:10,0.40, 2022-11-15 01:20,0.40, 2022-11-15 01:30,0.20, 2022-11-15 01:40,0.40, 2022-11-15 01:50,0.20, 2022-11-15 02:00,0.40, 2022-11-15 02:10,0.20, 2022-11-15 02:20,0.40, 2022-11-15 02:30,0.20, 2022-11-15 02:40,0.20, 2022-11-15 02:50,0.20, 2022-11-15 03:00,0.20, 2022-11-15 03:10,0.40, 2022-11-15 03:20,0.20, 2022-11-15 03:30,0.20, 2022-11-15 03:40,0.20, 2022-11-15 03:50,0.20, 2022-11-15 04:00,0.20, 2022-11-15 04:10,0.20, 2022-11-15 04:20,0.60, 2022-11-15 04:30,0.40, 2022-11-15 04:40,0.20, 2022-11-15 04:50,1.00, 2022-11-15 05:00,0.40, 2022-11-15 05:10,0.20, 2022-11-15 05:20,0.20, 2022-11-15 05:30,0.40, 2022-11-15 05:40,0.20, 2022-11-15 05:50,0.40, 2022-11-15 06:00,0.20, 2022-11-15 06:10,0.40, 2022-11-15 06:20,0.00, 2022-11-15 06:30,0.20, 2022-11-15 06:40,0.20, 2022-11-15 06:50,0.40, 2022-11-15 07:00,0.60, 2022-11-15 07:10,2.10, 2022-11-15 07:20,5.00, 2022-11-15 07:30,12.40, 2022-11-15 07:40,21.60, 2022-11-15 07:50,34.50, 2022-11-15 08:00,52.10, 2022-11-15 08:10,50.40, 2022-11-15 08:20,69.00, 2022-11-15 08:30,102.00, 2022-11-15 08:40,132.80, 2022-11-15 08:50,190.40, 2022-11-15 09:00,219.00, 2022-11-15 09:10,244.30, 2022-11-15 09:20,265.70, 2022-11-15 09:30,284.20, 2022-11-15 09:40,294.50, 2022-11-15 09:50,322.50, 2022-11-15 10:00,343.50, 2022-11-15 10:10,370.20, 2022-11-15 10:20,401.10, 2022-11-15 10:30,434.10, 2022-11-15 10:40,442.70, 2022-11-15 10:50,483.30, 2022-11-15 11:00,501.80, 2022-11-15 11:10,306.30, 2022-11-15 11:20,269.70, 2022-11-15 11:30,160.40, 2022-11-15 11:40,100.10, 2022-11-15 11:50,49.00, 2022-11-15 12:00,31.10, 2022-11-15 12:10,28.20, 2022-11-15 12:20,26.50, 2022-11-15 12:30,27.70, 2022-11-15 12:40,44.10, 2022-11-15 12:50,116.00, 2022-11-15 13:00,155.80, 2022-11-15 13:10,155.50, 2022-11-15 13:20,157.40, 2022-11-15 13:30,166.10, 2022-11-15 13:40,406.10, 2022-11-15 13:50,269.30, 2022-11-15 14:00,303.10, 2022-11-15 14:10,317.20, 2022-11-15 14:20,476.70, 2022-11-15 14:30,444.40, 2022-11-15 14:40,322.70, 2022-11-15 14:50,306.10, 2022-11-15 15:00,372.10, 2022-11-15 15:10,270.10, 2022-11-15 15:20,306.10, 2022-11-15 15:30,289.00, 2022-11-15 15:40,260.20, 2022-11-15 15:50,230.80, 2022-11-15 16:00,171.70, 2022-11-15 16:10,160.80, 2022-11-15 16:20,118.40, 2022-11-15 16:30,65.20, 2022-11-15 16:40,56.60, 2022-11-15 16:50,34.90, 2022-11-15 17:00,25.00, 2022-11-15 17:10,14.70, 2022-11-15 17:20,5.10, 2022-11-15 17:30,2.90, 2022-11-15 17:40,1.30, 2022-11-15 17:50,1.00, 2022-11-15 18:00,1.00, 2022-11-15 18:10,1.00, 2022-11-15 18:20,1.10, 2022-11-15 18:30,1.00, 2022-11-15 18:40,1.00, 2022-11-15 18:50,1.00, 2022-11-15 19:00,1.00, 2022-11-15 19:10,1.00, 2022-11-15 19:20,1.00, 2022-11-15 19:30,1.00, 2022-11-15 19:40,1.10, 2022-11-15 19:50,1.00, 2022-11-15 20:00,1.00, 2022-11-15 20:10,1.00, 2022-11-15 20:20,1.00, 2022-11-15 20:30,0.80, 2022-11-15 20:40,1.00, 2022-11-15 20:50,1.00, 2022-11-15 21:00,1.00, 2022-11-15 21:10,1.00, 2022-11-15 21:20,1.00, 2022-11-15 21:30,0.60, 2022-11-15 21:40,1.00, 2022-11-15 21:50,1.00, 2022-11-15 22:00,1.00, 2022-11-15 22:10,1.00, 2022-11-15 22:20,1.00, 2022-11-15 22:30,1.00, 2022-11-15 22:40,0.80, 2022-11-15 22:50,0.80, 2022-11-15 23:00,0.80, 2022-11-15 23:10,1.00, 2022-11-15 23:20,0.80, 2022-11-15 23:30,0.80, 2022-11-15 23:40,0.80, 2022-11-15 23:50,1.00, 2022-11-16 00:00,1.00, 2022-11-16 00:10,1.00, 2022-11-16 00:20,1.00, 2022-11-16 00:30,1.00, 2022-11-16 00:40,1.10, 2022-11-16 00:50,1.10, 2022-11-16 01:00,0.60, 2022-11-16 01:10,1.00, 2022-11-16 01:20,0.80, 2022-11-16 01:30,1.00, 2022-11-16 01:40,0.80, 2022-11-16 01:50,1.00, 2022-11-16 02:00,1.00, 2022-11-16 02:10,1.00, 2022-11-16 02:20,0.80, 2022-11-16 02:30,0.80, 2022-11-16 02:40,0.80, 2022-11-16 02:50,1.00, 2022-11-16 03:00,1.00, 2022-11-16 03:10,1.00, 2022-11-16 03:20,1.00, 2022-11-16 03:30,1.00, 2022-11-16 03:40,1.00, 2022-11-16 03:50,1.00, 2022-11-16 04:00,0.80, 2022-11-16 04:10,1.00, 2022-11-16 04:20,1.00, 2022-11-16 04:30,1.00, 2022-11-16 04:40,1.00, 2022-11-16 04:50,1.00, 2022-11-16 05:00,1.00, 2022-11-16 05:10,1.00, 2022-11-16 05:20,1.00, 2022-11-16 05:30,1.00, 2022-11-16 05:40,1.10, 2022-11-16 05:50,1.00, 2022-11-16 06:00,1.10, 2022-11-16 06:10,1.10, 2022-11-16 06:20,0.80, 2022-11-16 06:30,1.00, 2022-11-16 06:40,0.80, 2022-11-16 06:50,1.00, 2022-11-16 07:00,1.10, 2022-11-16 07:10,2.10, 2022-11-16 07:20,5.50, 2022-11-16 07:30,12.80, 2022-11-16 07:40,22.30, 2022-11-16 07:50,46.00, 2022-11-16 08:00,47.70, 2022-11-16 08:10,47.90, 2022-11-16 08:20,38.70, 2022-11-16 08:30,94.00, 2022-11-16 08:40,90.20, 2022-11-16 08:50,172.00, 2022-11-16 09:00,204.70, 2022-11-16 09:10,233.30, 2022-11-16 09:20,257.90, 2022-11-16 09:30,279.40, 2022-11-16 09:40,302.50, 2022-11-16 09:50,332.60, 2022-11-16 10:00,359.20, 2022-11-16 10:10,376.90, 2022-11-16 10:20,382.80, 2022-11-16 10:30,432.20, 2022-11-16 10:40,367.20, 2022-11-16 10:50,375.00, 2022-11-16 11:00,444.20, 2022-11-16 11:10,458.30, 2022-11-16 11:20,472.80, 2022-11-16 11:30,477.40, 2022-11-16 11:40,484.50, 2022-11-16 11:50,487.70, 2022-11-16 12:00,510.40, 2022-11-16 12:10,169.40, 2022-11-16 12:20,504.10, 2022-11-16 12:30,514.80, 2022-11-16 12:40,322.20, 2022-11-16 12:50,410.70, 2022-11-16 13:00,178.50, 2022-11-16 13:10,212.90, 2022-11-16 13:20,194.00, 2022-11-16 13:30,202.80, 2022-11-16 13:40,296.40, 2022-11-16 13:50,264.60, 2022-11-16 14:00,227.70, 2022-11-16 14:10,169.60, 2022-11-16 14:20,483.10, 2022-11-16 14:30,105.90, 2022-11-16 14:40,83.70, 2022-11-16 14:50,131.80, 2022-11-16 15:00,109.10, 2022-11-16 15:10,58.20, 2022-11-16 15:20,46.00, 2022-11-16 15:30,42.00, 2022-11-16 15:40,39.70, 2022-11-16 15:50,58.40, 2022-11-16 16:00,74.60, 2022-11-16 16:10,36.00, 2022-11-16 16:20,33.00, 2022-11-16 16:30,14.70, 2022-11-16 16:40,23.70, 2022-11-16 16:50,28.00, 2022-11-16 17:00,46.90, 2022-11-16 17:10,33.80, 2022-11-16 17:20,2.90, 2022-11-16 17:30,1.30, 2022-11-16 17:40,1.00, 2022-11-16 17:50,0.80, 2022-11-16 18:00,1.00, 2022-11-16 18:10,1.00, 2022-11-16 18:20,1.00, 2022-11-16 18:30,1.00, 2022-11-16 18:40,1.00, 2022-11-16 18:50,1.00, 2022-11-16 19:00,1.00, 2022-11-16 19:10,1.00, 2022-11-16 19:20,1.00, 2022-11-16 19:30,1.00, 2022-11-16 19:40,1.00, 2022-11-16 19:50,1.00, 2022-11-16 20:00,1.00, 2022-11-16 20:10,1.00, 2022-11-16 20:20,1.00, 2022-11-16 20:30,1.10, 2022-11-16 20:40,1.00, 2022-11-16 20:50,1.10, 2022-11-16 21:00,0.80, 2022-11-16 21:10,1.10, 2022-11-16 21:20,1.00, 2022-11-16 21:30,1.00, 2022-11-16 21:40,1.30, 2022-11-16 21:50,1.00, 2022-11-16 22:00,1.00, 2022-11-16 22:10,1.00, 2022-11-16 22:20,1.00, 2022-11-16 22:30,1.00, 2022-11-16 22:40,1.00, 2022-11-16 22:50,1.00, 2022-11-16 23:00,1.00, 2022-11-16 23:10,1.00, 2022-11-16 23:20,1.00, 2022-11-16 23:30,1.00, 2022-11-16 23:40,0.80, 2022-11-16 23:50,1.30, 2022-11-17 00:00,0.80, 2022-11-17 00:10,1.00, 2022-11-17 00:20,1.10, 2022-11-17 00:30,1.10, 2022-11-17 00:40,1.00, 2022-11-17 00:50,1.00, 2022-11-17 01:00,1.00, 2022-11-17 01:10,1.00, 2022-11-17 01:20,1.00, 2022-11-17 01:30,1.00, 2022-11-17 01:40,1.00, 2022-11-17 01:50,1.10, 2022-11-17 02:00,1.10, 2022-11-17 02:10,1.00, 2022-11-17 02:20,1.00, 2022-11-17 02:30,1.00, 2022-11-17 02:40,1.10, 2022-11-17 02:50,1.00, 2022-11-17 03:00,1.00, 2022-11-17 03:10,1.00, 2022-11-17 03:20,1.00, 2022-11-17 03:30,1.30, 2022-11-17 03:40,1.00, 2022-11-17 03:50,1.10, 2022-11-17 04:00,0.60, 2022-11-17 04:10,1.00, 2022-11-17 04:20,1.00, 2022-11-17 04:30,1.00, 2022-11-17 04:40,1.00, 2022-11-17 04:50,1.00, 2022-11-17 05:00,1.00, 2022-11-17 05:10,1.00, 2022-11-17 05:20,1.00, 2022-11-17 05:30,1.00, 2022-11-17 05:40,1.00, 2022-11-17 05:50,1.00, 2022-11-17 06:00,1.10, 2022-11-17 06:10,1.00, 2022-11-17 06:20,0.80, 2022-11-17 06:30,1.00, 2022-11-17 06:40,1.00, 2022-11-17 06:50,1.00, 2022-11-17 07:00,1.30, 2022-11-17 07:10,1.30, 2022-11-17 07:20,1.30, 2022-11-17 07:30,4.80, 2022-11-17 07:40,24.80, 2022-11-17 07:50,48.10, 2022-11-17 08:00,71.50, 2022-11-17 08:10,25.70, 2022-11-17 08:20,34.90, 2022-11-17 08:30,196.10, 2022-11-17 08:40,83.20, 2022-11-17 08:50,59.50, 2022-11-17 09:00,120.70, 2022-11-17 09:10,120.00, 2022-11-17 09:20,109.30, 2022-11-17 09:30,87.90, 2022-11-17 09:40,38.50, 2022-11-17 09:50,60.50, 2022-11-17 10:00,183.30, 2022-11-17 10:10,124.90, 2022-11-17 10:20,106.60, 2022-11-17 10:30,116.70, 2022-11-17 10:40,57.00, 2022-11-17 10:50,97.50, 2022-11-17 11:00,75.30, 2022-11-17 11:10,78.40, 2022-11-17 11:20,75.00, 2022-11-17 11:30,196.70, 2022-11-17 11:40,300.80, 2022-11-17 11:50,199.30, 2022-11-17 12:00,263.20, 2022-11-17 12:10,102.80, 2022-11-17 12:20,138.30, 2022-11-17 12:30,184.10, 2022-11-17 12:40,180.20, 2022-11-17 12:50,316.40, 2022-11-17 13:00,87.40, 2022-11-17 13:10,51.70, 2022-11-17 13:20,10.50, 2022-11-17 13:30,9.30, 2022-11-17 13:40,10.70, 2022-11-17 13:50,13.00, 2022-11-17 14:00,54.70, 2022-11-17 14:10,67.90, 2022-11-17 14:20,86.80, 2022-11-17 14:30,15.10, 2022-11-17 14:40,19.30, 2022-11-17 14:50,28.80, 2022-11-17 15:00,25.60, 2022-11-17 15:10,13.00, 2022-11-17 15:20,16.20, 2022-11-17 15:30,58.70, 2022-11-17 15:40,67.30, 2022-11-17 15:50,38.00, 2022-11-17 16:00,28.80, 2022-11-17 16:10,78.00, 2022-11-17 16:20,75.70, 2022-11-17 16:30,34.90, 2022-11-17 16:40,16.60, 2022-11-17 16:50,14.30, 2022-11-17 17:00,10.50, 2022-11-17 17:10,11.60, 2022-11-17 17:20,5.90, 2022-11-17 17:30,2.50, 2022-11-17 17:40,1.10, 2022-11-17 17:50,1.10, 2022-11-17 18:00,1.00, 2022-11-17 18:10,0.80, 2022-11-17 18:20,1.00, 2022-11-17 18:30,1.00, 2022-11-17 18:40,1.00, 2022-11-17 18:50,0.80, 2022-11-17 19:00,1.10, 2022-11-17 19:10,1.00, 2022-11-17 19:20,1.00, 2022-11-17 19:30,1.00, 2022-11-17 19:40,1.10, 2022-11-17 19:50,1.00, 2022-11-17 20:00,1.00, 2022-11-17 20:10,1.00, 2022-11-17 20:20,1.00, 2022-11-17 20:30,1.00, 2022-11-17 20:40,1.30, 2022-11-17 20:50,1.00, 2022-11-17 21:00,1.00, 2022-11-17 21:10,1.00, 2022-11-17 21:20,1.00, 2022-11-17 21:30,1.00, 2022-11-17 21:40,1.00, 2022-11-17 21:50,1.00, 2022-11-17 22:00,1.00, 2022-11-17 22:10,1.00, 2022-11-17 22:20,1.00, 2022-11-17 22:30,1.00, 2022-11-17 22:40,1.00, 2022-11-17 22:50,1.00, 2022-11-17 23:00,1.00, 2022-11-17 23:10,1.30, 2022-11-17 23:20,1.10, 2022-11-17 23:30,1.10, 2022-11-17 23:40,1.00, 2022-11-17 23:50,1.10, 2022-11-18 00:00,1.00, 2022-11-18 00:10,1.00, 2022-11-18 00:20,1.00, 2022-11-18 00:30,1.00, 2022-11-18 00:40,1.00, 2022-11-18 00:50,1.00, 2022-11-18 01:00,1.10, 2022-11-18 01:10,1.10, 2022-11-18 01:20,0.80, 2022-11-18 01:30,1.00, 2022-11-18 01:40,1.00, 2022-11-18 01:50,1.10, 2022-11-18 02:00,1.00, 2022-11-18 02:10,1.00, 2022-11-18 02:20,1.00, 2022-11-18 02:30,0.80, 2022-11-18 02:40,1.00, 2022-11-18 02:50,1.00, 2022-11-18 03:00,1.00, 2022-11-18 03:10,0.60, 2022-11-18 03:20,1.00, 2022-11-18 03:30,1.00, 2022-11-18 03:40,1.00, 2022-11-18 03:50,1.00, 2022-11-18 04:00,1.10, 2022-11-18 04:10,1.00, 2022-11-18 04:20,1.00, 2022-11-18 04:30,1.00, 2022-11-18 04:40,1.00, 2022-11-18 04:50,0.80, 2022-11-18 05:00,1.10, 2022-11-18 05:10,1.00, 2022-11-18 05:20,1.00, 2022-11-18 05:30,1.00, 2022-11-18 05:40,0.80, 2022-11-18 05:50,1.00, 2022-11-18 06:00,1.00, 2022-11-18 06:10,1.10, 2022-11-18 06:20,1.10, 2022-11-18 06:30,1.30, 2022-11-18 06:40,1.10, 2022-11-18 06:50,0.80, 2022-11-18 07:00,1.00, 2022-11-18 07:10,1.10, 2022-11-18 07:20,2.70, 2022-11-18 07:30,7.10, 2022-11-18 07:40,20.40, 2022-11-18 07:50,71.50, 2022-11-18 08:00,84.10, 2022-11-18 08:10,160.00, 2022-11-18 08:20,160.60, 2022-11-18 08:30,68.70, 2022-11-18 08:40,122.80, 2022-11-18 08:50,138.70, 2022-11-18 09:00,61.20, 2022-11-18 09:10,60.10, 2022-11-18 09:20,133.90, 2022-11-18 09:30,94.80, 2022-11-18 09:40,314.30, 2022-11-18 09:50,140.60, 2022-11-18 10:00,148.20, 2022-11-18 10:10,63.90, 2022-11-18 10:20,34.30, 2022-11-18 10:30,161.60, 2022-11-18 10:40,190.90, 2022-11-18 10:50,162.90, 2022-11-18 11:00,324.40, 2022-11-18 11:10,624.50, 2022-11-18 11:20,188.80, 2022-11-18 11:30,333.60, 2022-11-18 11:40,168.00, 2022-11-18 11:50,180.60, 2022-11-18 12:00,155.80, 2022-11-18 12:10,202.20, 2022-11-18 12:20,201.80, 2022-11-18 12:30,152.00, 2022-11-18 12:40,232.10, 2022-11-18 12:50,246.80, 2022-11-18 13:00,239.40, 2022-11-18 13:10,506.40, 2022-11-18 13:20,194.70, 2022-11-18 13:30,192.50, 2022-11-18 13:40,157.40, 2022-11-18 13:50,157.40, 2022-11-18 14:00,174.70, 2022-11-18 14:10,141.70, 2022-11-18 14:20,158.10, 2022-11-18 14:30,176.60, 2022-11-18 14:40,139.60, 2022-11-18 14:50,90.20, 2022-11-18 15:00,100.50, 2022-11-18 15:10,86.00, 2022-11-18 15:20,60.10, 2022-11-18 15:30,33.00, 2022-11-18 15:40,45.60, 2022-11-18 15:50,65.40, 2022-11-18 16:00,51.50, 2022-11-18 16:10,44.10, 2022-11-18 16:20,96.10, 2022-11-18 16:30,71.50, 2022-11-18 16:40,46.30, 2022-11-18 16:50,29.40, 2022-11-18 17:00,22.70, 2022-11-18 17:10,9.50, 2022-11-18 17:20,5.50, 2022-11-18 17:30,2.30, 2022-11-18 17:40,1.30, 2022-11-18 17:50,1.00, 2022-11-18 18:00,1.00, 2022-11-18 18:10,1.00, 2022-11-18 18:20,1.00, 2022-11-18 18:30,0.80, 2022-11-18 18:40,1.00, 2022-11-18 18:50,1.10, 2022-11-18 19:00,1.00, 2022-11-18 19:10,1.00, 2022-11-18 19:20,1.00, 2022-11-18 19:30,1.00, 2022-11-18 19:40,1.10, 2022-11-18 19:50,1.00, 2022-11-18 20:00,0.80, 2022-11-18 20:10,0.80, 2022-11-18 20:20,1.00, 2022-11-18 20:30,1.00, 2022-11-18 20:40,1.00, 2022-11-18 20:50,0.80, 2022-11-18 21:00,0.80, 2022-11-18 21:10,0.60, 2022-11-18 21:20,1.00, 2022-11-18 21:30,1.00, 2022-11-18 21:40,1.00, 2022-11-18 21:50,0.80, 2022-11-18 22:00,1.00, 2022-11-18 22:10,1.10, 2022-11-18 22:20,1.30, 2022-11-18 22:30,1.00, 2022-11-18 22:40,1.00, 2022-11-18 22:50,1.00, 2022-11-18 23:00,1.30, 2022-11-18 23:10,1.00, 2022-11-18 23:20,1.00, 2022-11-18 23:30,1.00, 2022-11-18 23:40,1.00, 2022-11-18 23:50,1.00, 2022-11-19 00:00,1.10, 2022-11-19 00:10,1.00, 2022-11-19 00:20,1.00, 2022-11-19 00:30,1.00, 2022-11-19 00:40,1.00, 2022-11-19 00:50,1.10, 2022-11-19 01:00,1.00, 2022-11-19 01:10,1.10, 2022-11-19 01:20,1.30, 2022-11-19 01:30,1.00, 2022-11-19 01:40,1.00, 2022-11-19 01:50,0.80, 2022-11-19 02:00,1.10, 2022-11-19 02:10,1.00, 2022-11-19 02:20,1.00, 2022-11-19 02:30,1.00, 2022-11-19 02:40,1.00, 2022-11-19 02:50,1.00, 2022-11-19 03:00,1.00, 2022-11-19 03:10,0.80, 2022-11-19 03:20,1.00, 2022-11-19 03:30,1.10, 2022-11-19 03:40,1.00, 2022-11-19 03:50,1.00, 2022-11-19 04:00,1.00, 2022-11-19 04:10,1.00, 2022-11-19 04:20,1.00, 2022-11-19 04:30,1.00, 2022-11-19 04:40,1.10, 2022-11-19 04:50,1.00, 2022-11-19 05:00,1.00, 2022-11-19 05:10,0.80, 2022-11-19 05:20,1.00, 2022-11-19 05:30,1.00, 2022-11-19 05:40,1.00, 2022-11-19 05:50,1.00, 2022-11-19 06:00,1.00, 2022-11-19 06:10,1.00, 2022-11-19 06:20,1.10, 2022-11-19 06:30,1.00, 2022-11-19 06:40,1.10, 2022-11-19 06:50,1.30, 2022-11-19 07:00,1.00, 2022-11-19 07:10,1.70, 2022-11-19 07:20,3.60, 2022-11-19 07:30,6.70, 2022-11-19 07:40,14.10, 2022-11-19 07:50,64.10, 2022-11-19 08:00,96.10, 2022-11-19 08:10,87.00, 2022-11-19 08:20,52.50, 2022-11-19 08:30,54.20, 2022-11-19 08:40,50.20, 2022-11-19 08:50,55.10, 2022-11-19 09:00,48.60, 2022-11-19 09:10,70.20, 2022-11-19 09:20,65.00, 2022-11-19 09:30,115.80, 2022-11-19 09:40,167.80, 2022-11-19 09:50,122.50, 2022-11-19 10:00,133.70, 2022-11-19 10:10,370.80, 2022-11-19 10:20,440.20, 2022-11-19 10:30,255.00, 2022-11-19 10:40,208.50, 2022-11-19 10:50,529.50, 2022-11-19 11:00,425.20, 2022-11-19 11:10,546.80, 2022-11-19 11:20,460.60, 2022-11-19 11:30,254.10, 2022-11-19 11:40,557.70, 2022-11-19 11:50,447.30, 2022-11-19 12:00,474.40, 2022-11-19 12:10,211.10, 2022-11-19 12:20,157.70, 2022-11-19 12:30,180.80, 2022-11-19 12:40,164.60, 2022-11-19 12:50,231.00, 2022-11-19 13:00,179.30, 2022-11-19 13:10,245.10, 2022-11-19 13:20,181.40, 2022-11-19 13:30,252.70, 2022-11-19 13:40,128.40, 2022-11-19 13:50,190.70, 2022-11-19 14:00,182.90, 2022-11-19 14:10,465.20, 2022-11-19 14:20,205.40, 2022-11-19 14:30,201.60, 2022-11-19 14:40,120.00, 2022-11-19 14:50,86.40, 2022-11-19 15:00,103.60, 2022-11-19 15:10,342.90, 2022-11-19 15:20,330.90, 2022-11-19 15:30,348.30, 2022-11-19 15:40,120.40, 2022-11-19 15:50,192.80, 2022-11-19 16:00,202.80, 2022-11-19 16:10,49.60, 2022-11-19 16:20,29.90, 2022-11-19 16:30,21.40, 2022-11-19 16:40,20.00, 2022-11-19 16:50,20.00, 2022-11-19 17:00,17.70, 2022-11-19 17:10,5.10, 2022-11-19 17:20,1.90, 2022-11-19 17:30,1.50, 2022-11-19 17:40,1.10, 2022-11-19 17:50,1.00, 2022-11-19 18:00,1.10, 2022-11-19 18:10,1.10, 2022-11-19 18:20,1.00, 2022-11-19 18:30,1.10, 2022-11-19 18:40,1.00, 2022-11-19 18:50,1.00, 2022-11-19 19:00,1.10, 2022-11-19 19:10,1.00, 2022-11-19 19:20,1.30, 2022-11-19 19:30,1.00, 2022-11-19 19:40,1.00, 2022-11-19 19:50,1.00, 2022-11-19 20:00,1.00, 2022-11-19 20:10,1.10, 2022-11-19 20:20,1.00, 2022-11-19 20:30,0.80, 2022-11-19 20:40,1.00, 2022-11-19 20:50,1.00, 2022-11-19 21:00,1.00, 2022-11-19 21:10,1.00, 2022-11-19 21:20,1.00, 2022-11-19 21:30,1.00, 2022-11-19 21:40,1.10, 2022-11-19 21:50,1.00, 2022-11-19 22:00,0.80, 2022-11-19 22:10,1.00, 2022-11-19 22:20,1.00, 2022-11-19 22:30,0.80, 2022-11-19 22:40,1.10, 2022-11-19 22:50,1.00, 2022-11-19 23:00,1.00, 2022-11-19 23:10,1.00, 2022-11-19 23:20,1.00, 2022-11-19 23:30,1.00, 2022-11-19 23:40,1.00, 2022-11-19 23:50,1.10, 2022-11-20 00:00,1.10, 2022-11-20 00:10,1.00, 2022-11-20 00:20,1.00, 2022-11-20 00:30,1.00, 2022-11-20 00:40,1.10, 2022-11-20 00:50,1.00, 2022-11-20 01:00,1.00, 2022-11-20 01:10,1.10, 2022-11-20 01:20,1.00, 2022-11-20 01:30,1.10, 2022-11-20 01:40,1.00, 2022-11-20 01:50,1.00, 2022-11-20 02:00,1.00, 2022-11-20 02:10,0.80, 2022-11-20 02:20,1.10, 2022-11-20 02:30,1.10, 2022-11-20 02:40,1.00, 2022-11-20 02:50,1.00, 2022-11-20 03:00,1.30, 2022-11-20 03:10,1.10, 2022-11-20 03:20,1.00, 2022-11-20 03:30,1.10, 2022-11-20 03:40,1.00, 2022-11-20 03:50,1.30, 2022-11-20 04:00,1.00, 2022-11-20 04:10,1.00, 2022-11-20 04:20,1.00, 2022-11-20 04:30,1.00, 2022-11-20 04:40,1.00, 2022-11-20 04:50,1.00, 2022-11-20 05:00,1.00, 2022-11-20 05:10,1.00, 2022-11-20 05:20,1.10, 2022-11-20 05:30,1.00, 2022-11-20 05:40,1.00, 2022-11-20 05:50,1.00, 2022-11-20 06:00,1.00, 2022-11-20 06:10,1.00, 2022-11-20 06:20,1.00, 2022-11-20 06:30,1.00, 2022-11-20 06:40,1.00, 2022-11-20 06:50,1.00, 2022-11-20 07:00,1.00, 2022-11-20 07:10,1.10, 2022-11-20 07:20,1.70, 2022-11-20 07:30,2.90, 2022-11-20 07:40,5.50, 2022-11-20 07:50,8.60, 2022-11-20 08:00,16.60, 2022-11-20 08:10,21.90, 2022-11-20 08:20,30.50, 2022-11-20 08:30,52.80, 2022-11-20 08:40,53.00, 2022-11-20 08:50,56.30, 2022-11-20 09:00,64.70, 2022-11-20 09:10,76.30, 2022-11-20 09:20,69.60, 2022-11-20 09:30,86.00, 2022-11-20 09:40,92.90, 2022-11-20 09:50,85.60, 2022-11-20 10:00,99.20, 2022-11-20 10:10,82.80, 2022-11-20 10:20,51.10, 2022-11-20 10:30,25.40, 2022-11-20 10:40,16.60, 2022-11-20 10:50,15.80, 2022-11-20 11:00,6.30, 2022-11-20 11:10,3.80, 2022-11-20 11:20,2.90, 2022-11-20 11:30,3.20, 2022-11-20 11:40,5.10, 2022-11-20 11:50,24.60, 2022-11-20 12:00,54.00, 2022-11-20 12:10,110.20, 2022-11-20 12:20,110.40, 2022-11-20 12:30,115.40, 2022-11-20 12:40,117.70, 2022-11-20 12:50,111.20, 2022-11-20 13:00,102.80, 2022-11-20 13:10,137.30, 2022-11-20 13:20,128.00, 2022-11-20 13:30,98.20, 2022-11-20 13:40,83.70, 2022-11-20 13:50,51.30, 2022-11-20 14:00,45.40, 2022-11-20 14:10,132.20, 2022-11-20 14:20,171.90, 2022-11-20 14:30,129.10, 2022-11-20 14:40,66.60, 2022-11-20 14:50,39.90, 2022-11-20 15:00,31.90, 2022-11-20 15:10,28.00, 2022-11-20 15:20,20.00, 2022-11-20 15:30,33.00, 2022-11-20 15:40,15.80, 2022-11-20 15:50,8.80, 2022-11-20 16:00,6.50, 2022-11-20 16:10,4.40, 2022-11-20 16:20,5.10, 2022-11-20 16:30,5.10, 2022-11-20 16:40,2.70, 2022-11-20 16:50,1.70, 2022-11-20 17:00,1.70, 2022-11-20 17:10,1.10, 2022-11-20 17:20,1.00, 2022-11-20 17:30,1.00, 2022-11-20 17:40,1.10, 2022-11-20 17:50,1.10, 2022-11-20 18:00,1.00, 2022-11-20 18:10,1.00, 2022-11-20 18:20,1.00, 2022-11-20 18:30,1.00, 2022-11-20 18:40,1.00, 2022-11-20 18:50,1.00, 2022-11-20 19:00,1.00, 2022-11-20 19:10,1.00, 2022-11-20 19:20,1.10, 2022-11-20 19:30,1.00, 2022-11-20 19:40,1.00, 2022-11-20 19:50,1.10, 2022-11-20 20:00,1.00, 2022-11-20 20:10,0.80, 2022-11-20 20:20,1.00, 2022-11-20 20:30,1.10, 2022-11-20 20:40,1.00, 2022-11-20 20:50,1.00, 2022-11-20 21:00,1.00, 2022-11-20 21:10,1.10, 2022-11-20 21:20,0.80, 2022-11-20 21:30,0.80, 2022-11-20 21:40,1.10, 2022-11-20 21:50,1.00, 2022-11-20 22:00,1.00, 2022-11-20 22:10,1.10, 2022-11-20 22:20,1.00, 2022-11-20 22:30,1.10, 2022-11-20 22:40,1.00, 2022-11-20 22:50,1.00, 2022-11-20 23:00,1.00, 2022-11-20 23:10,1.00, 2022-11-20 23:20,1.00, 2022-11-20 23:30,1.00, 2022-11-20 23:40,1.00, 2022-11-20 23:50,1.00, 2022-11-21 00:00,1.00, 2022-11-21 00:10,1.00, 2022-11-21 00:20,1.00, 2022-11-21 00:30,1.30, 2022-11-21 00:40,1.10, 2022-11-21 00:50,1.00, 2022-11-21 01:00,1.00, 2022-11-21 01:10,1.00, 2022-11-21 01:20,0.80, 2022-11-21 01:30,0.80, 2022-11-21 01:40,1.00, 2022-11-21 01:50,1.00, 2022-11-21 02:00,1.00, 2022-11-21 02:10,1.00, 2022-11-21 02:20,1.10, 2022-11-21 02:30,1.00, 2022-11-21 02:40,1.00, 2022-11-21 02:50,1.00, 2022-11-21 03:00,1.00, 2022-11-21 03:10,1.00, 2022-11-21 03:20,1.30, 2022-11-21 03:30,1.00, 2022-11-21 03:40,1.10, 2022-11-21 03:50,1.10, 2022-11-21 04:00,1.00, 2022-11-21 04:10,1.00, 2022-11-21 04:20,1.00, 2022-11-21 04:30,1.10, 2022-11-21 04:40,1.00, 2022-11-21 04:50,1.10, 2022-11-21 05:00,1.10, 2022-11-21 05:10,1.00, 2022-11-21 05:20,1.00, 2022-11-21 05:30,1.00, 2022-11-21 05:40,1.30, 2022-11-21 05:50,1.30, 2022-11-21 06:00,1.10, 2022-11-21 06:10,1.00, 2022-11-21 06:20,1.10, 2022-11-21 06:30,0.80, 2022-11-21 06:40,1.00, 2022-11-21 06:50,1.00, 2022-11-21 07:00,1.00, 2022-11-21 07:10,1.30, 2022-11-21 07:20,1.30, 2022-11-21 07:30,3.40, 2022-11-21 07:40,9.00, 2022-11-21 07:50,19.60, 2022-11-21 08:00,44.40, 2022-11-21 08:10,46.30, 2022-11-21 08:20,67.30, 2022-11-21 08:30,88.90, 2022-11-21 08:40,115.80, 2022-11-21 08:50,111.20, 2022-11-21 09:00,47.90, 2022-11-21 09:10,44.60, 2022-11-21 09:20,79.70, 2022-11-21 09:30,95.90, 2022-11-21 09:40,89.50, 2022-11-21 09:50,62.80, 2022-11-21 10:00,49.20, 2022-11-21 10:10,38.90, 2022-11-21 10:20,30.70, 2022-11-21 10:30,36.00, 2022-11-21 10:40,49.40, 2022-11-21 10:50,73.10, 2022-11-21 11:00,86.40, 2022-11-21 11:10,99.00, 2022-11-21 11:20,83.70, 2022-11-21 11:30,166.90, 2022-11-21 11:40,64.10, 2022-11-21 11:50,111.60, 2022-11-21 12:00,74.40, 2022-11-21 12:10,182.90, 2022-11-21 12:20,94.40, 2022-11-21 12:30,201.20, 2022-11-21 12:40,140.20, 2022-11-21 12:50,316.60, 2022-11-21 13:00,173.00, 2022-11-21 13:10,154.30, 2022-11-21 13:20,109.70, 2022-11-21 13:30,221.40, 2022-11-21 13:40,171.90, 2022-11-21 13:50,40.80, 2022-11-21 14:00,83.00, 2022-11-21 14:10,169.60, 2022-11-21 14:20,249.70, 2022-11-21 14:30,224.90, 2022-11-21 14:40,136.80, 2022-11-21 14:50,105.90, 2022-11-21 15:00,116.90, 2022-11-21 15:10,104.50, 2022-11-21 15:20,139.40, 2022-11-21 15:30,95.40, 2022-11-21 15:40,114.30, 2022-11-21 15:50,51.70, 2022-11-21 16:00,52.50, 2022-11-21 16:10,134.10, 2022-11-21 16:20,59.30, 2022-11-21 16:30,113.70, 2022-11-21 16:40,35.70, 2022-11-21 16:50,39.90, 2022-11-21 17:00,18.50, 2022-11-21 17:10,7.40, 2022-11-21 17:20,4.00, 2022-11-21 17:30,2.30, 2022-11-21 17:40,1.30, 2022-11-21 17:50,1.00, 2022-11-21 18:00,1.00, 2022-11-21 18:10,1.10, 2022-11-21 18:20,1.00, 2022-11-21 18:30,1.00, 2022-11-21 18:40,1.00, 2022-11-21 18:50,1.00, 2022-11-21 19:00,1.00, 2022-11-21 19:10,1.00, 2022-11-21 19:20,1.00, 2022-11-21 19:30,1.10, 2022-11-21 19:40,1.00, 2022-11-21 19:50,1.00, 2022-11-21 20:00,1.00, 2022-11-21 20:10,1.00, 2022-11-21 20:20,1.10, 2022-11-21 20:30,1.00, 2022-11-21 20:40,1.10, 2022-11-21 20:50,1.10, 2022-11-21 21:00,1.00, 2022-11-21 21:10,1.00, 2022-11-21 21:20,1.00, 2022-11-21 21:30,1.00, 2022-11-21 21:40,1.00, 2022-11-21 21:50,1.10, 2022-11-21 22:00,1.00, 2022-11-21 22:10,1.00, 2022-11-21 22:20,1.00, 2022-11-21 22:30,1.00, 2022-11-21 22:40,1.00, 2022-11-21 22:50,1.00, 2022-11-21 23:00,1.10, 2022-11-21 23:10,1.00, 2022-11-21 23:20,1.00, 2022-11-21 23:30,1.00, 2022-11-21 23:40,1.00, 2022-11-21 23:50,1.00, 2022-11-22 00:00,1.10, 2022-11-22 00:10,1.00, 2022-11-22 00:20,1.00, 2022-11-22 00:30,1.00, 2022-11-22 00:40,1.10, 2022-11-22 00:50,1.10, 2022-11-22 01:00,1.10, 2022-11-22 01:10,1.00, 2022-11-22 01:20,1.00, 2022-11-22 01:30,1.00, 2022-11-22 01:40,1.10, 2022-11-22 01:50,1.00, 2022-11-22 02:00,1.00, 2022-11-22 02:10,1.00, 2022-11-22 02:20,1.00, 2022-11-22 02:30,1.00, 2022-11-22 02:40,1.00, 2022-11-22 02:50,1.10, 2022-11-22 03:00,1.00, 2022-11-22 03:10,1.00, 2022-11-22 03:20,1.00, 2022-11-22 03:30,1.00, 2022-11-22 03:40,1.00, 2022-11-22 03:50,1.00, 2022-11-22 04:00,1.00, 2022-11-22 04:10,1.00, 2022-11-22 04:20,1.00, 2022-11-22 04:30,1.00, 2022-11-22 04:40,1.00, 2022-11-22 04:50,1.30, 2022-11-22 05:00,1.00, 2022-11-22 05:10,1.00, 2022-11-22 05:20,0.80, 2022-11-22 05:30,1.00, 2022-11-22 05:40,1.00, 2022-11-22 05:50,1.00, 2022-11-22 06:00,1.00, 2022-11-22 06:10,1.00, 2022-11-22 06:20,1.00, 2022-11-22 06:30,0.80, 2022-11-22 06:40,1.00, 2022-11-22 06:50,1.00, 2022-11-22 07:00,1.10, 2022-11-22 07:10,1.30, 2022-11-22 07:20,6.70, 2022-11-22 07:30,7.10, 2022-11-22 07:40,4.40, 2022-11-22 07:50,10.30, 2022-11-22 08:00,18.50, 2022-11-22 08:10,29.00, 2022-11-22 08:20,32.60, 2022-11-22 08:30,27.30, 2022-11-22 08:40,39.90, 2022-11-22 08:50,62.00, 2022-11-22 09:00,91.20, 2022-11-22 09:10,98.40, 2022-11-22 09:20,169.90, 2022-11-22 09:30,132.20, 2022-11-22 09:40,83.70, 2022-11-22 09:50,127.60, 2022-11-22 10:00,178.90, 2022-11-22 10:10,159.30, 2022-11-22 10:20,163.50, 2022-11-22 10:30,305.60, 2022-11-22 10:40,169.20, 2022-11-22 10:50,273.30, 2022-11-22 11:00,523.60, 2022-11-22 11:10,119.00, 2022-11-22 11:20,160.20, 2022-11-22 11:30,133.50, 2022-11-22 11:40,108.50, 2022-11-22 11:50,56.60, 2022-11-22 12:00,102.20, 2022-11-22 12:10,74.80, 2022-11-22 12:20,67.30, 2022-11-22 12:30,34.90, 2022-11-22 12:40,21.40, 2022-11-22 12:50,19.60, 2022-11-22 13:00,25.20, 2022-11-22 13:10,21.70, 2022-11-22 13:20,38.30, 2022-11-22 13:30,30.10, 2022-11-22 13:40,25.40, 2022-11-22 13:50,34.50, 2022-11-22 14:00,79.30, 2022-11-22 14:10,56.30, 2022-11-22 14:20,38.00, 2022-11-22 14:30,20.80, 2022-11-22 14:40,25.90, 2022-11-22 14:50,21.60, 2022-11-22 15:00,64.30, 2022-11-22 15:10,64.10, 2022-11-22 15:20,67.70, 2022-11-22 15:30,25.40, 2022-11-22 15:40,24.20, 2022-11-22 15:50,20.00, 2022-11-22 16:00,12.00, 2022-11-22 16:10,3.40, 2022-11-22 16:20,7.20, 2022-11-22 16:30,5.50, 2022-11-22 16:40,5.50, 2022-11-22 16:50,7.40, 2022-11-22 17:00,3.60, 2022-11-22 17:10,2.10, 2022-11-22 17:20,1.30, 2022-11-22 17:30,1.10, 2022-11-22 17:40,1.00, 2022-11-22 17:50,1.00, 2022-11-22 18:00,1.10, 2022-11-22 18:10,1.00, 2022-11-22 18:20,1.00, 2022-11-22 18:30,1.10, 2022-11-22 18:40,1.00, 2022-11-22 18:50,1.00, 2022-11-22 19:00,1.00, 2022-11-22 19:10,1.00, 2022-11-22 19:20,1.00, 2022-11-22 19:30,1.10, 2022-11-22 19:40,1.10, 2022-11-22 19:50,1.00, 2022-11-22 20:00,1.00, 2022-11-22 20:10,1.00, 2022-11-22 20:20,1.00, 2022-11-22 20:30,1.00, 2022-11-22 20:40,1.30, 2022-11-22 20:50,1.10, 2022-11-22 21:00,1.00, 2022-11-22 21:10,1.10, 2022-11-22 21:20,0.80, 2022-11-22 21:30,1.10, 2022-11-22 21:40,1.00, 2022-11-22 21:50,1.00, 2022-11-22 22:00,1.00, 2022-11-22 22:10,1.10, 2022-11-22 22:20,1.00, 2022-11-22 22:30,1.00, 2022-11-22 22:40,1.00, 2022-11-22 22:50,1.10, 2022-11-22 23:00,1.00, 2022-11-22 23:10,1.00, 2022-11-22 23:20,1.00, 2022-11-22 23:30,1.10, 2022-11-22 23:40,1.00, 2022-11-22 23:50,1.00, 2022-11-23 00:00,1.00, 2022-11-23 00:10,1.00, 2022-11-23 00:20,0.80, 2022-11-23 00:30,1.00, 2022-11-23 00:40,1.00, 2022-11-23 00:50,1.00, 2022-11-23 01:00,1.00, 2022-11-23 01:10,1.00, 2022-11-23 01:20,1.00, 2022-11-23 01:30,1.00, 2022-11-23 01:40,1.10, 2022-11-23 01:50,1.10, 2022-11-23 02:00,0.80, 2022-11-23 02:10,1.00, 2022-11-23 02:20,1.00, 2022-11-23 02:30,0.80, 2022-11-23 02:40,1.00, 2022-11-23 02:50,1.00, 2022-11-23 03:00,1.10, 2022-11-23 03:10,1.00, 2022-11-23 03:20,1.00, 2022-11-23 03:30,1.00, 2022-11-23 03:40,1.10, 2022-11-23 03:50,1.00, 2022-11-23 04:00,1.00, 2022-11-23 04:10,1.00, 2022-11-23 04:20,1.00, 2022-11-23 04:30,0.80, 2022-11-23 04:40,1.00, 2022-11-23 04:50,1.00, 2022-11-23 05:00,1.00, 2022-11-23 05:10,1.00, 2022-11-23 05:20,0.80, 2022-11-23 05:30,1.00, 2022-11-23 05:40,1.00, 2022-11-23 05:50,1.00, 2022-11-23 06:00,1.00, 2022-11-23 06:10,0.80, 2022-11-23 06:20,1.00, 2022-11-23 06:30,0.80, 2022-11-23 06:40,1.10, 2022-11-23 06:50,1.00, 2022-11-23 07:00,1.00, 2022-11-23 07:10,1.10, 2022-11-23 07:20,1.30, 2022-11-23 07:30,1.70, 2022-11-23 07:40,2.90, 2022-11-23 07:50,10.50, 2022-11-23 08:00,20.20, 2022-11-23 08:10,30.30, 2022-11-23 08:20,26.90, 2022-11-23 08:30,84.90, 2022-11-23 08:40,124.40, 2022-11-23 08:50,85.60, 2022-11-23 09:00,85.30, 2022-11-23 09:10,119.00, 2022-11-23 09:20,190.00, 2022-11-23 09:30,164.20, 2022-11-23 09:40,208.30, 2022-11-23 09:50,253.50, 2022-11-23 10:00,344.70, 2022-11-23 10:10,488.10, 2022-11-23 10:20,115.60, 2022-11-23 10:30,121.90, 2022-11-23 10:40,157.00, 2022-11-23 10:50,258.30, 2022-11-23 11:00,142.50, 2022-11-23 11:10,96.70, 2022-11-23 11:20,482.00, 2022-11-23 11:30,565.00, 2022-11-23 11:40,491.10, 2022-11-23 11:50,519.00, 2022-11-23 12:00,475.50, 2022-11-23 12:10,493.40, 2022-11-23 12:20,494.60, 2022-11-23 12:30,517.50, 2022-11-23 12:40,500.30, 2022-11-23 12:50,515.60, 2022-11-23 13:00,581.60, 2022-11-23 13:10,237.50, 2022-11-23 13:20,134.70, 2022-11-23 13:30,95.20, 2022-11-23 13:40,478.40, 2022-11-23 13:50,50.50, 2022-11-23 14:00,35.50, 2022-11-23 14:10,35.50, 2022-11-23 14:20,39.10, 2022-11-23 14:30,63.10, 2022-11-23 14:40,156.00, 2022-11-23 14:50,120.70, 2022-11-23 15:00,109.30, 2022-11-23 15:10,142.10, 2022-11-23 15:20,57.80, 2022-11-23 15:30,31.10, 2022-11-23 15:40,33.80, 2022-11-23 15:50,80.70, 2022-11-23 16:00,174.50, 2022-11-23 16:10,214.00, 2022-11-23 16:20,126.50, 2022-11-23 16:30,51.90, 2022-11-23 16:40,44.10, 2022-11-23 16:50,19.50, 2022-11-23 17:00,9.90, 2022-11-23 17:10,4.40, 2022-11-23 17:20,1.70, 2022-11-23 17:30,1.00, 2022-11-23 17:40,1.30, 2022-11-23 17:50,1.00, 2022-11-23 18:00,1.00, 2022-11-23 18:10,1.00, 2022-11-23 18:20,1.10, 2022-11-23 18:30,1.30, 2022-11-23 18:40,1.00, 2022-11-23 18:50,1.10, 2022-11-23 19:00,1.10, 2022-11-23 19:10,1.10, 2022-11-23 19:20,1.00, 2022-11-23 19:30,1.00, 2022-11-23 19:40,1.10, 2022-11-23 19:50,1.00, 2022-11-23 20:00,1.00, 2022-11-23 20:10,1.00, 2022-11-23 20:20,1.00, 2022-11-23 20:30,1.00, 2022-11-23 20:40,1.00, 2022-11-23 20:50,1.00, 2022-11-23 21:00,1.10, 2022-11-23 21:10,1.00, 2022-11-23 21:20,1.00, 2022-11-23 21:30,1.00, 2022-11-23 21:40,1.10, 2022-11-23 21:50,0.80, 2022-11-23 22:00,1.00, 2022-11-23 22:10,0.80, 2022-11-23 22:20,1.00, 2022-11-23 22:30,1.00, 2022-11-23 22:40,1.00, 2022-11-23 22:50,1.10, 2022-11-23 23:00,1.10, 2022-11-23 23:10,1.00, 2022-11-23 23:20,1.00, 2022-11-23 23:30,1.00, 2022-11-23 23:40,1.00, 2022-11-23 23:50,1.00, 2022-11-24 00:00,1.00, 2022-11-24 00:10,1.00, 2022-11-24 00:20,1.00, 2022-11-24 00:30,1.00, 2022-11-24 00:40,1.00, 2022-11-24 00:50,1.00, 2022-11-24 01:00,1.00, 2022-11-24 01:10,1.00, 2022-11-24 01:20,1.00, 2022-11-24 01:30,1.10, 2022-11-24 01:40,1.00, 2022-11-24 01:50,1.00, 2022-11-24 02:00,1.10, 2022-11-24 02:10,1.00, 2022-11-24 02:20,1.00, 2022-11-24 02:30,1.00, 2022-11-24 02:40,1.10, 2022-11-24 02:50,1.00, 2022-11-24 03:00,1.00, 2022-11-24 03:10,1.00, 2022-11-24 03:20,1.10, 2022-11-24 03:30,1.00, 2022-11-24 03:40,1.00, 2022-11-24 03:50,0.80, 2022-11-24 04:00,1.00, 2022-11-24 04:10,1.00, 2022-11-24 04:20,1.00, 2022-11-24 04:30,1.00, 2022-11-24 04:40,1.00, 2022-11-24 04:50,1.10, 2022-11-24 05:00,1.00, 2022-11-24 05:10,1.10, 2022-11-24 05:20,1.00, 2022-11-24 05:30,1.00, 2022-11-24 05:40,1.00, 2022-11-24 05:50,1.10, 2022-11-24 06:00,1.00, 2022-11-24 06:10,1.00, 2022-11-24 06:20,1.10, 2022-11-24 06:30,1.00, 2022-11-24 06:40,1.00, 2022-11-24 06:50,1.00, 2022-11-24 07:00,1.00, 2022-11-24 07:10,1.30, 2022-11-24 07:20,2.70, 2022-11-24 07:30,5.50, 2022-11-24 07:40,12.60, 2022-11-24 07:50,17.90, 2022-11-24 08:00,34.00, 2022-11-24 08:10,50.70, 2022-11-24 08:20,80.30, 2022-11-24 08:30,64.30, 2022-11-24 08:40,70.80, 2022-11-24 08:50,130.30, 2022-11-24 09:00,278.30, 2022-11-24 09:10,86.00, 2022-11-24 09:20,127.20, 2022-11-24 09:30,123.40, 2022-11-24 09:40,288.60, 2022-11-24 09:50,308.20, 2022-11-24 10:00,329.40, 2022-11-24 10:10,349.20, 2022-11-24 10:20,368.10, 2022-11-24 10:30,388.20, 2022-11-24 10:40,403.80, 2022-11-24 10:50,418.30, 2022-11-24 11:00,431.80, 2022-11-24 11:10,446.30, 2022-11-24 11:20,457.60, 2022-11-24 11:30,465.40, 2022-11-24 11:40,474.00, 2022-11-24 11:50,480.50, 2022-11-24 12:00,493.80, 2022-11-24 12:10,489.60, 2022-11-24 12:20,512.50, 2022-11-24 12:30,515.60, 2022-11-24 12:40,520.90, 2022-11-24 12:50,531.80, 2022-11-24 13:00,506.40, 2022-11-24 13:10,72.10, 2022-11-24 13:20,89.30, 2022-11-24 13:30,131.80, 2022-11-24 13:40,90.80, 2022-11-24 13:50,222.00, 2022-11-24 14:00,451.90, 2022-11-24 14:10,75.00, 2022-11-24 14:20,419.40, 2022-11-24 14:30,56.30, 2022-11-24 14:40,126.30, 2022-11-24 14:50,142.90, 2022-11-24 15:00,114.40, 2022-11-24 15:10,73.40, 2022-11-24 15:20,96.30, 2022-11-24 15:30,80.70, 2022-11-24 15:40,33.40, 2022-11-24 15:50,23.10, 2022-11-24 16:00,36.00, 2022-11-24 16:10,61.20, 2022-11-24 16:20,57.20, 2022-11-24 16:30,36.80, 2022-11-24 16:40,24.60, 2022-11-24 16:50,17.40, 2022-11-24 17:00,13.20, 2022-11-24 17:10,8.60, 2022-11-24 17:20,4.40, 2022-11-24 17:30,1.90, 2022-11-24 17:40,1.30, 2022-11-24 17:50,1.00, 2022-11-24 18:00,0.80, 2022-11-24 18:10,1.00, 2022-11-24 18:20,1.00, 2022-11-24 18:30,1.00, 2022-11-24 18:40,1.00, 2022-11-24 18:50,1.00, 2022-11-24 19:00,0.80, 2022-11-24 19:10,1.00, 2022-11-24 19:20,1.00, 2022-11-24 19:30,1.00, 2022-11-24 19:40,1.00, 2022-11-24 19:50,1.00, 2022-11-24 20:00,1.00, 2022-11-24 20:10,1.00, 2022-11-24 20:20,0.80, 2022-11-24 20:30,1.00, 2022-11-24 20:40,1.10, 2022-11-24 20:50,1.00, 2022-11-24 21:00,1.00, 2022-11-24 21:10,1.10, 2022-11-24 21:20,1.00, 2022-11-24 21:30,1.00, 2022-11-24 21:40,0.80, 2022-11-24 21:50,1.00, 2022-11-24 22:00,1.00, 2022-11-24 22:10,1.00, 2022-11-24 22:20,1.00, 2022-11-24 22:30,1.00, 2022-11-24 22:40,1.00, 2022-11-24 22:50,1.10, 2022-11-24 23:00,1.00, 2022-11-24 23:10,1.00, 2022-11-24 23:20,1.00, 2022-11-24 23:30,1.00, 2022-11-24 23:40,1.00, 2022-11-24 23:50,1.00, 2022-11-25 00:00,1.00, 2022-11-25 00:10,1.00, 2022-11-25 00:20,1.00, 2022-11-25 00:30,1.00, 2022-11-25 00:40,1.00, 2022-11-25 00:50,1.00, 2022-11-25 01:00,1.10, 2022-11-25 01:10,1.00, 2022-11-25 01:20,1.00, 2022-11-25 01:30,1.00, 2022-11-25 01:40,1.10, 2022-11-25 01:50,1.00, 2022-11-25 02:00,1.00, 2022-11-25 02:10,1.00, 2022-11-25 02:20,1.00, 2022-11-25 02:30,1.00, 2022-11-25 02:40,1.30, 2022-11-25 02:50,0.80, 2022-11-25 03:00,1.10, 2022-11-25 03:10,1.00, 2022-11-25 03:20,1.10, 2022-11-25 03:30,1.00, 2022-11-25 03:40,0.80, 2022-11-25 03:50,1.00, 2022-11-25 04:00,1.00, 2022-11-25 04:10,1.00, 2022-11-25 04:20,1.00, 2022-11-25 04:30,1.00, 2022-11-25 04:40,1.10, 2022-11-25 04:50,1.10, 2022-11-25 05:00,1.00, 2022-11-25 05:10,1.00, 2022-11-25 05:20,1.00, 2022-11-25 05:30,1.10, 2022-11-25 05:40,1.00, 2022-11-25 05:50,1.00, 2022-11-25 06:00,1.00, 2022-11-25 06:10,1.00, 2022-11-25 06:20,1.00, 2022-11-25 06:30,1.00, 2022-11-25 06:40,1.00, 2022-11-25 06:50,1.00, 2022-11-25 07:00,1.30, 2022-11-25 07:10,1.30, 2022-11-25 07:20,2.70, 2022-11-25 07:30,5.30, 2022-11-25 07:40,16.40, 2022-11-25 07:50,19.60, 2022-11-25 08:00,45.80, 2022-11-25 08:10,96.30, 2022-11-25 08:20,111.60, 2022-11-25 08:30,76.50, 2022-11-25 08:40,97.30, 2022-11-25 08:50,180.40, 2022-11-25 09:00,213.20, 2022-11-25 09:10,233.70, 2022-11-25 09:20,250.80, 2022-11-25 09:30,271.80, 2022-11-25 09:40,291.40, 2022-11-25 09:50,313.80, 2022-11-25 10:00,334.20, 2022-11-25 10:10,355.30, 2022-11-25 10:20,375.00, 2022-11-25 10:30,392.50, 2022-11-25 10:40,409.70, 2022-11-25 10:50,425.20, 2022-11-25 11:00,438.90, 2022-11-25 11:10,452.60, 2022-11-25 11:20,464.80, 2022-11-25 11:30,474.00, 2022-11-25 11:40,481.80, 2022-11-25 11:50,488.50, 2022-11-25 12:00,494.80, 2022-11-25 12:10,498.00, 2022-11-25 12:20,500.90, 2022-11-25 12:30,500.30, 2022-11-25 12:40,500.30, 2022-11-25 12:50,496.30, 2022-11-25 13:00,491.50, 2022-11-25 13:10,483.90, 2022-11-25 13:20,54.90, 2022-11-25 13:30,51.70, 2022-11-25 13:40,460.60, 2022-11-25 13:50,448.20, 2022-11-25 14:00,437.20, 2022-11-25 14:10,423.60, 2022-11-25 14:20,408.60, 2022-11-25 14:30,405.70, 2022-11-25 14:40,375.60, 2022-11-25 14:50,353.60, 2022-11-25 15:00,333.40, 2022-11-25 15:10,311.90, 2022-11-25 15:20,289.30, 2022-11-25 15:30,266.10, 2022-11-25 15:40,242.40, 2022-11-25 15:50,218.40, 2022-11-25 16:00,193.80, 2022-11-25 16:10,169.00, 2022-11-25 16:20,127.20, 2022-11-25 16:30,67.70, 2022-11-25 16:40,24.80, 2022-11-25 16:50,19.80, 2022-11-25 17:00,10.90, 2022-11-25 17:10,7.80, 2022-11-25 17:20,4.40, 2022-11-25 17:30,1.70, 2022-11-25 17:40,1.00, 2022-11-25 17:50,1.10, 2022-11-25 18:00,1.10, 2022-11-25 18:10,1.00, 2022-11-25 18:20,1.10, 2022-11-25 18:30,1.00, 2022-11-25 18:40,1.00, 2022-11-25 18:50,0.80, 2022-11-25 19:00,1.30, 2022-11-25 19:10,1.00, 2022-11-25 19:20,1.00, 2022-11-25 19:30,1.00, 2022-11-25 19:40,1.10, 2022-11-25 19:50,1.00, 2022-11-25 20:00,1.00, 2022-11-25 20:10,1.00, 2022-11-25 20:20,1.00, 2022-11-25 20:30,1.10, 2022-11-25 20:40,1.00, 2022-11-25 20:50,1.00, 2022-11-25 21:00,1.00, 2022-11-25 21:10,1.00, 2022-11-25 21:20,1.00, 2022-11-25 21:30,1.00, 2022-11-25 21:40,1.00, 2022-11-25 21:50,1.00, 2022-11-25 22:00,1.00, 2022-11-25 22:10,1.00, 2022-11-25 22:20,1.00, 2022-11-25 22:30,1.00, 2022-11-25 22:40,1.00, 2022-11-25 22:50,1.10, 2022-11-25 23:00,1.00, 2022-11-25 23:10,1.10, 2022-11-25 23:20,1.00, 2022-11-25 23:30,1.00, 2022-11-25 23:40,1.00, 2022-11-25 23:50,1.00, 2022-11-26 00:00,1.00, 2022-11-26 00:10,1.00, 2022-11-26 00:20,1.00, 2022-11-26 00:30,1.00, 2022-11-26 00:40,1.00, 2022-11-26 00:50,1.00, 2022-11-26 01:00,1.10, 2022-11-26 01:10,1.00, 2022-11-26 01:20,1.00, 2022-11-26 01:30,1.00, 2022-11-26 01:40,1.10, 2022-11-26 01:50,1.10, 2022-11-26 02:00,1.00, 2022-11-26 02:10,1.00, 2022-11-26 02:20,1.00, 2022-11-26 02:30,1.10, 2022-11-26 02:40,1.10, 2022-11-26 02:50,1.00, 2022-11-26 03:00,1.00, 2022-11-26 03:10,1.00, 2022-11-26 03:20,1.00, 2022-11-26 03:30,1.00, 2022-11-26 03:40,1.00, 2022-11-26 03:50,1.00, 2022-11-26 04:00,1.00, 2022-11-26 04:10,1.00, 2022-11-26 04:20,1.10, 2022-11-26 04:30,1.00, 2022-11-26 04:40,1.00, 2022-11-26 04:50,1.00, 2022-11-26 05:00,0.80, 2022-11-26 05:10,1.10, 2022-11-26 05:20,1.00, 2022-11-26 05:30,1.00, 2022-11-26 05:40,1.00, 2022-11-26 05:50,1.00, 2022-11-26 06:00,0.60, 2022-11-26 06:10,1.00, 2022-11-26 06:20,1.10, 2022-11-26 06:30,1.00, 2022-11-26 06:40,1.00, 2022-11-26 06:50,1.30, 2022-11-26 07:00,1.00, 2022-11-26 07:10,1.10, 2022-11-26 07:20,1.70, 2022-11-26 07:30,4.80, 2022-11-26 07:40,15.80, 2022-11-26 07:50,16.60, 2022-11-26 08:00,25.20, 2022-11-26 08:10,41.00, 2022-11-26 08:20,50.40, 2022-11-26 08:30,66.60, 2022-11-26 08:40,86.80, 2022-11-26 08:50,106.80, 2022-11-26 09:00,126.60, 2022-11-26 09:10,143.80, 2022-11-26 09:20,152.60, 2022-11-26 09:30,115.80, 2022-11-26 09:40,153.20, 2022-11-26 09:50,174.30, 2022-11-26 10:00,159.60, 2022-11-26 10:10,166.10, 2022-11-26 10:20,186.00, 2022-11-26 10:30,160.00, 2022-11-26 10:40,149.20, 2022-11-26 10:50,162.90, 2022-11-26 11:00,182.90, 2022-11-26 11:10,193.60, 2022-11-26 11:20,192.10, 2022-11-26 11:30,175.10, 2022-11-26 11:40,153.90, 2022-11-26 11:50,221.10, 2022-11-26 12:00,175.30, 2022-11-26 12:10,183.90, 2022-11-26 12:20,213.40, 2022-11-26 12:30,198.60, 2022-11-26 12:40,193.60, 2022-11-26 12:50,232.90, 2022-11-26 13:00,199.70, 2022-11-26 13:10,232.90, 2022-11-26 13:20,211.90, 2022-11-26 13:30,197.40, 2022-11-26 13:40,176.80, 2022-11-26 13:50,178.30, 2022-11-26 14:00,197.40, 2022-11-26 14:10,206.40, 2022-11-26 14:20,191.30, 2022-11-26 14:30,152.40, 2022-11-26 14:40,129.70, 2022-11-26 14:50,127.80, 2022-11-26 15:00,132.40, 2022-11-26 15:10,134.10, 2022-11-26 15:20,126.60, 2022-11-26 15:30,112.30, 2022-11-26 15:40,97.50, 2022-11-26 15:50,75.00, 2022-11-26 16:00,60.80, 2022-11-26 16:10,57.40, 2022-11-26 16:20,47.10, 2022-11-26 16:30,38.70, 2022-11-26 16:40,28.80, 2022-11-26 16:50,19.60, 2022-11-26 17:00,11.30, 2022-11-26 17:10,5.50, 2022-11-26 17:20,2.30, 2022-11-26 17:30,1.30, 2022-11-26 17:40,1.30, 2022-11-26 17:50,0.60, 2022-11-26 18:00,0.80, 2022-11-26 18:10,0.80, 2022-11-26 18:20,1.30, 2022-11-26 18:30,1.00, 2022-11-26 18:40,1.00, 2022-11-26 18:50,0.80, 2022-11-26 19:00,1.00, 2022-11-26 19:10,0.80, 2022-11-26 19:20,1.10, 2022-11-26 19:30,1.00, 2022-11-26 19:40,1.00, 2022-11-26 19:50,1.00, 2022-11-26 20:00,1.00, 2022-11-26 20:10,1.30, 2022-11-26 20:20,1.00, 2022-11-26 20:30,1.00, 2022-11-26 20:40,1.10, 2022-11-26 20:50,1.00, 2022-11-26 21:00,2.50, 2022-11-26 21:10,1.00, 2022-11-26 21:20,1.00, 2022-11-26 21:30,1.00, 2022-11-26 21:40,1.10, 2022-11-26 21:50,1.00, 2022-11-26 22:00,0.80, 2022-11-26 22:10,0.60, 2022-11-26 22:20,1.00, 2022-11-26 22:30,0.80, 2022-11-26 22:40,1.00, 2022-11-26 22:50,0.80, 2022-11-26 23:00,0.80, 2022-11-26 23:10,1.00, 2022-11-26 23:20,1.00, 2022-11-26 23:30,1.00, 2022-11-26 23:40,1.00, 2022-11-26 23:50,1.00, 2022-11-27 00:00,1.00, 2022-11-27 00:10,1.10, 2022-11-27 00:20,1.00, 2022-11-27 00:30,1.10, 2022-11-27 00:40,0.80, 2022-11-27 00:50,1.00, 2022-11-27 01:00,1.10, 2022-11-27 01:10,1.10, 2022-11-27 01:20,0.80, 2022-11-27 01:30,1.00, 2022-11-27 01:40,1.00, 2022-11-27 01:50,1.00, 2022-11-27 02:00,1.00, 2022-11-27 02:10,1.00, 2022-11-27 02:20,1.00, 2022-11-27 02:30,1.10, 2022-11-27 02:40,1.10, 2022-11-27 02:50,1.00, 2022-11-27 03:00,1.00, 2022-11-27 03:10,1.10, 2022-11-27 03:20,1.00, 2022-11-27 03:30,1.00, 2022-11-27 03:40,0.80, 2022-11-27 03:50,1.00, 2022-11-27 04:00,1.00, 2022-11-27 04:10,1.00, 2022-11-27 04:20,1.00, 2022-11-27 04:30,1.10, 2022-11-27 04:40,1.00, 2022-11-27 04:50,1.00, 2022-11-27 05:00,1.00, 2022-11-27 05:10,1.00, 2022-11-27 05:20,1.00, 2022-11-27 05:30,1.00, 2022-11-27 05:40,1.00, 2022-11-27 05:50,1.00, 2022-11-27 06:00,1.10, 2022-11-27 06:10,1.00, 2022-11-27 06:20,1.00, 2022-11-27 06:30,1.00, 2022-11-27 06:40,1.00, 2022-11-27 06:50,1.00, 2022-11-27 07:00,1.00, 2022-11-27 07:10,1.00, 2022-11-27 07:20,1.30, 2022-11-27 07:30,2.70, 2022-11-27 07:40,4.00, 2022-11-27 07:50,6.30, 2022-11-27 08:00,10.10, 2022-11-27 08:10,17.00, 2022-11-27 08:20,26.50, 2022-11-27 08:30,38.00, 2022-11-27 08:40,49.20, 2022-11-27 08:50,60.30, 2022-11-27 09:00,70.40, 2022-11-27 09:10,78.20, 2022-11-27 09:20,79.50, 2022-11-27 09:30,83.20, 2022-11-27 09:40,102.40, 2022-11-27 09:50,133.30, 2022-11-27 10:00,163.80, 2022-11-27 10:10,207.70, 2022-11-27 10:20,196.80, 2022-11-27 10:30,216.10, 2022-11-27 10:40,204.30, 2022-11-27 10:50,182.90, 2022-11-27 11:00,173.60, 2022-11-27 11:10,184.10, 2022-11-27 11:20,196.80, 2022-11-27 11:30,180.40, 2022-11-27 11:40,169.40, 2022-11-27 11:50,169.90, 2022-11-27 12:00,181.40, 2022-11-27 12:10,205.40, 2022-11-27 12:20,230.20, 2022-11-27 12:30,250.80, 2022-11-27 12:40,330.70, 2022-11-27 12:50,458.30, 2022-11-27 13:00,332.80, 2022-11-27 13:10,331.90, 2022-11-27 13:20,234.80, 2022-11-27 13:30,221.40, 2022-11-27 13:40,264.60, 2022-11-27 13:50,252.00, 2022-11-27 14:00,216.50, 2022-11-27 14:10,206.20, 2022-11-27 14:20,210.00, 2022-11-27 14:30,186.50, 2022-11-27 14:40,155.50, 2022-11-27 14:50,147.60, 2022-11-27 15:00,143.10, 2022-11-27 15:10,135.00, 2022-11-27 15:20,115.00, 2022-11-27 15:30,98.00, 2022-11-27 15:40,92.50, 2022-11-27 15:50,86.20, 2022-11-27 16:00,70.40, 2022-11-27 16:10,53.20, 2022-11-27 16:20,38.90, 2022-11-27 16:30,28.80, 2022-11-27 16:40,23.80, 2022-11-27 16:50,18.90, 2022-11-27 17:00,10.50, 2022-11-27 17:10,4.40, 2022-11-27 17:20,2.50, 2022-11-27 17:30,1.30, 2022-11-27 17:40,1.00, 2022-11-27 17:50,1.00, 2022-11-27 18:00,0.80, 2022-11-27 18:10,1.00, 2022-11-27 18:20,1.10, 2022-11-27 18:30,1.00, 2022-11-27 18:40,1.00, 2022-11-27 18:50,1.00, 2022-11-27 19:00,1.00, 2022-11-27 19:10,1.00, 2022-11-27 19:20,1.00, 2022-11-27 19:30,1.00, 2022-11-27 19:40,1.00, 2022-11-27 19:50,1.00, 2022-11-27 20:00,1.10, 2022-11-27 20:10,1.00, 2022-11-27 20:20,1.00, 2022-11-27 20:30,1.00, 2022-11-27 20:40,0.80, 2022-11-27 20:50,1.00, 2022-11-27 21:00,1.00, 2022-11-27 21:10,1.00, 2022-11-27 21:20,1.00, 2022-11-27 21:30,0.80, 2022-11-27 21:40,1.00, 2022-11-27 21:50,0.80, 2022-11-27 22:00,1.00, 2022-11-27 22:10,0.80, 2022-11-27 22:20,1.10, 2022-11-27 22:30,1.00, 2022-11-27 22:40,1.00, 2022-11-27 22:50,1.00, 2022-11-27 23:00,1.10, 2022-11-27 23:10,1.00, 2022-11-27 23:20,1.00, 2022-11-27 23:30,1.00, 2022-11-27 23:40,1.00, 2022-11-27 23:50,0.80, 2022-11-28 00:00,1.00, 2022-11-28 00:10,1.00, 2022-11-28 00:20,1.00, 2022-11-28 00:30,1.00, 2022-11-28 00:40,1.00, 2022-11-28 00:50,1.00, 2022-11-28 01:00,1.10, 2022-11-28 01:10,1.10, 2022-11-28 01:20,1.00, 2022-11-28 01:30,1.00, 2022-11-28 01:40,1.00, 2022-11-28 01:50,1.10, 2022-11-28 02:00,1.00, 2022-11-28 02:10,1.00, 2022-11-28 02:20,1.00, 2022-11-28 02:30,1.00, 2022-11-28 02:40,1.00, 2022-11-28 02:50,1.00, 2022-11-28 03:00,0.80, 2022-11-28 03:10,1.00, 2022-11-28 03:20,1.00, 2022-11-28 03:30,1.10, 2022-11-28 03:40,1.00, 2022-11-28 03:50,1.00, 2022-11-28 04:00,1.00, 2022-11-28 04:10,1.00, 2022-11-28 04:20,1.00, 2022-11-28 04:30,1.00, 2022-11-28 04:40,1.00, 2022-11-28 04:50,1.00, 2022-11-28 05:00,1.00, 2022-11-28 05:10,1.00, 2022-11-28 05:20,1.00, 2022-11-28 05:30,1.00, 2022-11-28 05:40,1.00, 2022-11-28 05:50,1.00, 2022-11-28 06:00,1.00, 2022-11-28 06:10,1.00, 2022-11-28 06:20,1.00, 2022-11-28 06:30,1.00, 2022-11-28 06:40,1.10, 2022-11-28 06:50,1.00, 2022-11-28 07:00,1.10, 2022-11-28 07:10,1.10, 2022-11-28 07:20,1.70, 2022-11-28 07:30,3.60, 2022-11-28 07:40,6.50, 2022-11-28 07:50,10.30, 2022-11-28 08:00,23.10, 2022-11-28 08:10,43.90, 2022-11-28 08:20,81.10, 2022-11-28 08:30,82.20, 2022-11-28 08:40,65.40, 2022-11-28 08:50,124.60, 2022-11-28 09:00,175.30, 2022-11-28 09:10,195.10, 2022-11-28 09:20,231.00, 2022-11-28 09:30,253.50, 2022-11-28 09:40,275.60, 2022-11-28 09:50,297.60, 2022-11-28 10:00,317.60, 2022-11-28 10:10,338.60, 2022-11-28 10:20,358.40, 2022-11-28 10:30,375.00, 2022-11-28 10:40,392.20, 2022-11-28 10:50,407.20, 2022-11-28 11:00,422.10, 2022-11-28 11:10,434.10, 2022-11-28 11:20,447.70, 2022-11-28 11:30,457.00, 2022-11-28 11:40,466.40, 2022-11-28 11:50,474.00, 2022-11-28 12:00,480.10, 2022-11-28 12:10,484.50, 2022-11-28 12:20,486.20, 2022-11-28 12:30,486.80, 2022-11-28 12:40,486.80, 2022-11-28 12:50,486.20, 2022-11-28 13:00,481.20, 2022-11-28 13:10,474.70, 2022-11-28 13:20,351.00, 2022-11-28 13:30,56.50, 2022-11-28 13:40,451.50, 2022-11-28 13:50,439.30, 2022-11-28 14:00,426.30, 2022-11-28 14:10,413.10, 2022-11-28 14:20,396.50, 2022-11-28 14:30,381.70, 2022-11-28 14:40,362.40, 2022-11-28 14:50,343.50, 2022-11-28 15:00,324.10, 2022-11-28 15:10,301.90, 2022-11-28 15:20,281.30, 2022-11-28 15:30,257.70, 2022-11-28 15:40,234.00, 2022-11-28 15:50,211.00, 2022-11-28 16:00,186.70, 2022-11-28 16:10,162.30, 2022-11-28 16:20,48.60, 2022-11-28 16:30,25.00, 2022-11-28 16:40,20.40, 2022-11-28 16:50,16.60, 2022-11-28 17:00,13.50, 2022-11-28 17:10,9.00, 2022-11-28 17:20,4.40, 2022-11-28 17:30,1.30, 2022-11-28 17:40,1.00, 2022-11-28 17:50,1.00, 2022-11-28 18:00,1.00, 2022-11-28 18:10,0.80, 2022-11-28 18:20,1.00, 2022-11-28 18:30,1.00, 2022-11-28 18:40,0.80, 2022-11-28 18:50,1.00, 2022-11-28 19:00,1.00, 2022-11-28 19:10,1.00, 2022-11-28 19:20,1.00, 2022-11-28 19:30,1.00, 2022-11-28 19:40,1.00, 2022-11-28 19:50,1.00, 2022-11-28 20:00,1.10, 2022-11-28 20:10,1.00, 2022-11-28 20:20,1.00, 2022-11-28 20:30,1.00, 2022-11-28 20:40,1.10, 2022-11-28 20:50,1.00, 2022-11-28 21:00,1.00, 2022-11-28 21:10,1.00, 2022-11-28 21:20,1.00, 2022-11-28 21:30,1.00, 2022-11-28 21:40,1.00, 2022-11-28 21:50,1.00, 2022-11-28 22:00,1.00, 2022-11-28 22:10,1.30, 2022-11-28 22:20,1.10, 2022-11-28 22:30,1.00, 2022-11-28 22:40,1.00, 2022-11-28 22:50,1.00, 2022-11-28 23:00,1.00, 2022-11-28 23:10,1.00, 2022-11-28 23:20,1.00, 2022-11-28 23:30,1.00, 2022-11-28 23:40,1.00, 2022-11-28 23:50,1.00, 2022-11-29 00:00,1.00, 2022-11-29 00:10,0.80, 2022-11-29 00:20,1.00, 2022-11-29 00:30,1.00, 2022-11-29 00:40,1.00, 2022-11-29 00:50,1.00, 2022-11-29 01:00,1.00, 2022-11-29 01:10,1.00, 2022-11-29 01:20,1.00, 2022-11-29 01:30,0.80, 2022-11-29 01:40,1.00, 2022-11-29 01:50,1.00, 2022-11-29 02:00,1.10, 2022-11-29 02:10,1.00, 2022-11-29 02:20,1.00, 2022-11-29 02:30,1.00, 2022-11-29 02:40,1.00, 2022-11-29 02:50,1.00, 2022-11-29 03:00,1.00, 2022-11-29 03:10,1.10, 2022-11-29 03:20,1.00, 2022-11-29 03:30,0.80, 2022-11-29 03:40,1.00, 2022-11-29 03:50,1.00, 2022-11-29 04:00,1.00, 2022-11-29 04:10,1.10, 2022-11-29 04:20,1.00, 2022-11-29 04:30,1.00, 2022-11-29 04:40,1.00, 2022-11-29 04:50,1.00, 2022-11-29 05:00,1.10, 2022-11-29 05:10,1.00, 2022-11-29 05:20,1.10, 2022-11-29 05:30,0.80, 2022-11-29 05:40,1.00, 2022-11-29 05:50,1.10, 2022-11-29 06:00,1.10, 2022-11-29 06:10,1.00, 2022-11-29 06:20,1.00, 2022-11-29 06:30,1.00, 2022-11-29 06:40,1.00, 2022-11-29 06:50,1.00, 2022-11-29 07:00,1.00, 2022-11-29 07:10,1.10, 2022-11-29 07:20,1.70, 2022-11-29 07:30,3.10, 2022-11-29 07:40,6.10, 2022-11-29 07:50,9.00, 2022-11-29 08:00,22.90, 2022-11-29 08:10,47.70, 2022-11-29 08:20,95.90, 2022-11-29 08:30,119.20, 2022-11-29 08:40,96.70, 2022-11-29 08:50,50.50, 2022-11-29 09:00,134.10, 2022-11-29 09:10,95.20, 2022-11-29 09:20,239.80, 2022-11-29 09:30,251.60, 2022-11-29 09:40,282.70, 2022-11-29 09:50,300.00, 2022-11-29 10:00,318.30, 2022-11-29 10:10,338.80, 2022-11-29 10:20,355.30, 2022-11-29 10:30,378.00, 2022-11-29 10:40,390.10, 2022-11-29 10:50,398.10, 2022-11-29 11:00,429.40, 2022-11-29 11:10,437.90, 2022-11-29 11:20,453.00, 2022-11-29 11:30,473.00, 2022-11-29 11:40,421.70, 2022-11-29 11:50,498.60, 2022-11-29 12:00,433.50, 2022-11-29 12:10,495.70, 2022-11-29 12:20,487.50, 2022-11-29 12:30,483.90, 2022-11-29 12:40,486.80, 2022-11-29 12:50,498.00, 2022-11-29 13:00,155.10, 2022-11-29 13:10,565.90, 2022-11-29 13:20,518.00, 2022-11-29 13:30,193.60, 2022-11-29 13:40,235.60, 2022-11-29 13:50,279.60, 2022-11-29 14:00,198.60, 2022-11-29 14:10,509.30, 2022-11-29 14:20,467.90, 2022-11-29 14:30,233.30, 2022-11-29 14:40,200.50, 2022-11-29 14:50,269.50, 2022-11-29 15:00,215.70, 2022-11-29 15:10,128.70, 2022-11-29 15:20,108.90, 2022-11-29 15:30,70.60, 2022-11-29 15:40,61.60, 2022-11-29 15:50,68.70, 2022-11-29 16:00,70.00, 2022-11-29 16:10,79.70, 2022-11-29 16:20,55.70, 2022-11-29 16:30,38.00, 2022-11-29 16:40,27.70, 2022-11-29 16:50,18.50, 2022-11-29 17:00,9.90, 2022-11-29 17:10,5.30, 2022-11-29 17:20,2.50, 2022-11-29 17:30,1.30, 2022-11-29 17:40,1.00, 2022-11-29 17:50,1.00, 2022-11-29 18:00,1.10, 2022-11-29 18:10,1.10, 2022-11-29 18:20,1.00, 2022-11-29 18:30,1.00, 2022-11-29 18:40,1.00, 2022-11-29 18:50,1.00, 2022-11-29 19:00,1.00, 2022-11-29 19:10,1.10, 2022-11-29 19:20,1.00, 2022-11-29 19:30,1.10, 2022-11-29 19:40,1.00, 2022-11-29 19:50,1.00, 2022-11-29 20:00,1.00, 2022-11-29 20:10,1.00, 2022-11-29 20:20,1.00, 2022-11-29 20:30,1.00, 2022-11-29 20:40,1.00, 2022-11-29 20:50,1.00, 2022-11-29 21:00,1.00, 2022-11-29 21:10,1.00, 2022-11-29 21:20,1.00, 2022-11-29 21:30,1.00, 2022-11-29 21:40,1.00, 2022-11-29 21:50,1.00, 2022-11-29 22:00,1.00, 2022-11-29 22:10,0.80, 2022-11-29 22:20,1.00, 2022-11-29 22:30,1.00, 2022-11-29 22:40,1.00, 2022-11-29 22:50,1.00, 2022-11-29 23:00,1.00, 2022-11-29 23:10,1.00, 2022-11-29 23:20,1.00, 2022-11-29 23:30,1.00, 2022-11-29 23:40,1.00, 2022-11-29 23:50,1.00, 2022-11-30 00:00,1.00, 2022-11-30 00:10,1.00, 2022-11-30 00:20,1.00, 2022-11-30 00:30,1.00, 2022-11-30 00:40,1.00, 2022-11-30 00:50,1.00, 2022-11-30 01:00,1.00, 2022-11-30 01:10,1.00, 2022-11-30 01:20,0.80, 2022-11-30 01:30,1.00, 2022-11-30 01:40,0.80, 2022-11-30 01:50,0.80, 2022-11-30 02:00,1.10, 2022-11-30 02:10,1.00, 2022-11-30 02:20,1.00, 2022-11-30 02:30,1.00, 2022-11-30 02:40,1.00, 2022-11-30 02:50,1.10, 2022-11-30 03:00,1.00, 2022-11-30 03:10,1.10, 2022-11-30 03:20,1.00, 2022-11-30 03:30,1.00, 2022-11-30 03:40,1.00, 2022-11-30 03:50,0.80, 2022-11-30 04:00,1.00, 2022-11-30 04:10,1.00, 2022-11-30 04:20,1.00, 2022-11-30 04:30,1.10, 2022-11-30 04:40,1.00, 2022-11-30 04:50,1.00, 2022-11-30 05:00,1.00, 2022-11-30 05:10,0.80, 2022-11-30 05:20,1.00, 2022-11-30 05:30,1.00, 2022-11-30 05:40,1.00, 2022-11-30 05:50,1.00, 2022-11-30 06:00,0.80, 2022-11-30 06:10,0.80, 2022-11-30 06:20,0.80, 2022-11-30 06:30,1.00, 2022-11-30 06:40,1.00, 2022-11-30 06:50,1.00, 2022-11-30 07:00,1.00, 2022-11-30 07:10,1.00, 2022-11-30 07:20,1.10, 2022-11-30 07:30,1.50, 2022-11-30 07:40,1.70, 2022-11-30 07:50,2.50, 2022-11-30 08:00,9.00, 2022-11-30 08:10,13.50, 2022-11-30 08:20,7.20, 2022-11-30 08:30,21.90, 2022-11-30 08:40,19.60, 2022-11-30 08:50,21.20, 2022-11-30 09:00,16.20, 2022-11-30 09:10,14.70, 2022-11-30 09:20,36.00, 2022-11-30 09:30,48.60, 2022-11-30 09:40,32.20, 2022-11-30 09:50,46.30, 2022-11-30 10:00,94.00, 2022-11-30 10:10,58.60, 2022-11-30 10:20,64.90, 2022-11-30 10:30,54.90, 2022-11-30 10:40,92.30, 2022-11-30 10:50,82.20, 2022-11-30 11:00,67.70, 2022-11-30 11:10,107.60, 2022-11-30 11:20,78.20, 2022-11-30 11:30,73.80, 2022-11-30 11:40,192.10, 2022-11-30 11:50,116.00, 2022-11-30 12:00,70.80, 2022-11-30 12:10,77.20, 2022-11-30 12:20,144.40, 2022-11-30 12:30,130.10, 2022-11-30 12:40,105.10, 2022-11-30 12:50,92.10, 2022-11-30 13:00,116.20, 2022-11-30 13:10,134.50, 2022-11-30 13:20,111.80, 2022-11-30 13:30,120.40, 2022-11-30 13:40,133.90, 2022-11-30 13:50,121.50, 2022-11-30 14:00,113.90, 2022-11-30 14:10,68.90, 2022-11-30 14:20,75.70, 2022-11-30 14:30,84.50, 2022-11-30 14:40,71.00, 2022-11-30 14:50,88.30, 2022-11-30 15:00,99.00, 2022-11-30 15:10,70.80, 2022-11-30 15:20,61.20, 2022-11-30 15:30,65.00, 2022-11-30 15:40,71.10, 2022-11-30 15:50,70.40, 2022-11-30 16:00,51.10, 2022-11-30 16:10,48.60, 2022-11-30 16:20,49.00, 2022-11-30 16:30,43.30, 2022-11-30 16:40,31.70, 2022-11-30 16:50,18.90, 2022-11-30 17:00,11.40, 2022-11-30 17:10,4.20, 2022-11-30 17:20,1.90, 2022-11-30 17:30,1.10, 2022-11-30 17:40,1.00, 2022-11-30 17:50,1.00, 2022-11-30 18:00,1.00, 2022-11-30 18:10,1.10, 2022-11-30 18:20,1.00, 2022-11-30 18:30,1.00, 2022-11-30 18:40,1.00, 2022-11-30 18:50,1.00, 2022-11-30 19:00,1.30, 2022-11-30 19:10,1.10, 2022-11-30 19:20,1.00, 2022-11-30 19:30,1.00, 2022-11-30 19:40,1.10, 2022-11-30 19:50,0.80, 2022-11-30 20:00,1.00, 2022-11-30 20:10,1.10, 2022-11-30 20:20,1.00, 2022-11-30 20:30,1.00, 2022-11-30 20:40,1.00, 2022-11-30 20:50,0.80, 2022-11-30 21:00,1.00, 2022-11-30 21:10,1.00, 2022-11-30 21:20,0.80, 2022-11-30 21:30,1.00, 2022-11-30 21:40,1.00, 2022-11-30 21:50,1.00, 2022-11-30 22:00,1.00, 2022-11-30 22:10,1.00, 2022-11-30 22:20,1.10, 2022-11-30 22:30,1.10, 2022-11-30 22:40,1.00, 2022-11-30 22:50,1.00, 2022-11-30 23:00,1.00, 2022-11-30 23:10,1.10, 2022-11-30 23:20,1.10, 2022-11-30 23:30,1.00, 2022-11-30 23:40,1.00, 2022-11-30 23:50,1.00, 2022-12-01 00:00,0.80, 2022-12-01 00:10,1.00, 2022-12-01 00:20,1.00, 2022-12-01 00:30,1.00, 2022-12-01 00:40,1.00, 2022-12-01 00:50,1.00, 2022-12-01 01:00,1.10, 2022-12-01 01:10,1.00, 2022-12-01 01:20,1.00, 2022-12-01 01:30,1.00, 2022-12-01 01:40,1.00, 2022-12-01 01:50,1.00, 2022-12-01 02:00,1.00, 2022-12-01 02:10,1.00, 2022-12-01 02:20,1.10, 2022-12-01 02:30,1.10, 2022-12-01 02:40,1.00, 2022-12-01 02:50,1.00, 2022-12-01 03:00,1.00, 2022-12-01 03:10,1.00, 2022-12-01 03:20,1.00, 2022-12-01 03:30,1.00, 2022-12-01 03:40,1.00, 2022-12-01 03:50,1.00, 2022-12-01 04:00,1.00, 2022-12-01 04:10,1.00, 2022-12-01 04:20,1.00, 2022-12-01 04:30,0.80, 2022-12-01 04:40,1.00, 2022-12-01 04:50,1.00, 2022-12-01 05:00,1.10, 2022-12-01 05:10,1.00, 2022-12-01 05:20,1.00, 2022-12-01 05:30,1.10, 2022-12-01 05:40,1.00, 2022-12-01 05:50,1.00, 2022-12-01 06:00,1.10, 2022-12-01 06:10,1.00, 2022-12-01 06:20,1.00, 2022-12-01 06:30,1.10, 2022-12-01 06:40,1.10, 2022-12-01 06:50,1.00, 2022-12-01 07:00,1.00, 2022-12-01 07:10,1.00, 2022-12-01 07:20,1.30, 2022-12-01 07:30,1.90, 2022-12-01 07:40,3.10, 2022-12-01 07:50,4.80, 2022-12-01 08:00,10.90, 2022-12-01 08:10,18.50, 2022-12-01 08:20,15.60, 2022-12-01 08:30,20.40, 2022-12-01 08:40,15.80, 2022-12-01 08:50,12.00, 2022-12-01 09:00,29.60, 2022-12-01 09:10,39.90, 2022-12-01 09:20,86.20, 2022-12-01 09:30,64.70, 2022-12-01 09:40,34.90, 2022-12-01 09:50,32.20, 2022-12-01 10:00,34.90, 2022-12-01 10:10,42.20, 2022-12-01 10:20,37.20, 2022-12-01 10:30,54.90, 2022-12-01 10:40,75.30, 2022-12-01 10:50,71.30, 2022-12-01 11:00,75.70, 2022-12-01 11:10,65.80, 2022-12-01 11:20,56.30, 2022-12-01 11:30,52.30, 2022-12-01 11:40,65.40, 2022-12-01 11:50,74.20, 2022-12-01 12:00,91.70, 2022-12-01 12:10,113.90, 2022-12-01 12:20,154.30, 2022-12-01 12:30,210.80, 2022-12-01 12:40,249.70, 2022-12-01 12:50,324.10, 2022-12-01 13:00,292.80, 2022-12-01 13:10,191.70, 2022-12-01 13:20,207.00, 2022-12-01 13:30,224.50, 2022-12-01 13:40,226.40, 2022-12-01 13:50,235.20, 2022-12-01 14:00,262.30, 2022-12-01 14:10,275.60, 2022-12-01 14:20,264.20, 2022-12-01 14:30,253.10, 2022-12-01 14:40,235.60, 2022-12-01 14:50,215.00, 2022-12-01 15:00,160.40, 2022-12-01 15:10,142.90, 2022-12-01 15:20,131.00, 2022-12-01 15:30,134.10, 2022-12-01 15:40,123.40, 2022-12-01 15:50,96.90, 2022-12-01 16:00,207.30, 2022-12-01 16:10,120.00, 2022-12-01 16:20,43.50, 2022-12-01 16:30,46.70, 2022-12-01 16:40,24.00, 2022-12-01 16:50,19.30, 2022-12-01 17:00,13.90, 2022-12-01 17:10,7.80, 2022-12-01 17:20,3.60, 2022-12-01 17:30,1.90, 2022-12-01 17:40,1.10, 2022-12-01 17:50,1.00, 2022-12-01 18:00,1.00, 2022-12-01 18:10,1.00, 2022-12-01 18:20,1.00, 2022-12-01 18:30,1.00, 2022-12-01 18:40,1.00, 2022-12-01 18:50,1.00, 2022-12-01 19:00,1.10, 2022-12-01 19:10,1.00, 2022-12-01 19:20,1.00, 2022-12-01 19:30,1.00, 2022-12-01 19:40,1.00, 2022-12-01 19:50,1.10, 2022-12-01 20:00,1.00, 2022-12-01 20:10,1.00, 2022-12-01 20:20,1.00, 2022-12-01 20:30,1.00, 2022-12-01 20:40,1.10, 2022-12-01 20:50,1.10, 2022-12-01 21:00,1.00, 2022-12-01 21:10,1.00, 2022-12-01 21:20,1.00, 2022-12-01 21:30,1.00, 2022-12-01 21:40,1.00, 2022-12-01 21:50,1.00, 2022-12-01 22:00,1.00, 2022-12-01 22:10,1.00, 2022-12-01 22:20,1.00, 2022-12-01 22:30,1.00, 2022-12-01 22:40,1.00, 2022-12-01 22:50,1.10, 2022-12-01 23:00,1.10, 2022-12-01 23:10,1.00, 2022-12-01 23:20,1.00, 2022-12-01 23:30,1.00, 2022-12-01 23:40,1.00, 2022-12-01 23:50,1.00, 2022-12-02 00:00,1.00, 2022-12-02 00:10,1.00, 2022-12-02 00:20,1.00, 2022-12-02 00:30,1.00, 2022-12-02 00:40,1.00, 2022-12-02 00:50,1.30, 2022-12-02 01:00,1.10, 2022-12-02 01:10,1.00, 2022-12-02 01:20,1.30, 2022-12-02 01:30,1.00, 2022-12-02 01:40,1.00, 2022-12-02 01:50,1.00, 2022-12-02 02:00,0.80, 2022-12-02 02:10,1.10, 2022-12-02 02:20,1.10, 2022-12-02 02:30,1.00, 2022-12-02 02:40,1.10, 2022-12-02 02:50,1.00, 2022-12-02 03:00,1.10, 2022-12-02 03:10,1.00, 2022-12-02 03:20,1.00, 2022-12-02 03:30,1.10, 2022-12-02 03:40,1.30, 2022-12-02 03:50,1.00, 2022-12-02 04:00,1.10, 2022-12-02 04:10,1.00, 2022-12-02 04:20,0.80, 2022-12-02 04:30,1.00, 2022-12-02 04:40,1.00, 2022-12-02 04:50,1.00, 2022-12-02 05:00,1.10, 2022-12-02 05:10,1.00, 2022-12-02 05:20,1.00, 2022-12-02 05:30,1.00, 2022-12-02 05:40,1.30, 2022-12-02 05:50,1.00, 2022-12-02 06:00,1.10, 2022-12-02 06:10,1.00, 2022-12-02 06:20,1.10, 2022-12-02 06:30,1.00, 2022-12-02 06:40,1.00, 2022-12-02 06:50,1.00, 2022-12-02 07:00,1.00, 2022-12-02 07:10,1.10, 2022-12-02 07:20,1.70, 2022-12-02 07:30,4.40, 2022-12-02 07:40,6.90, 2022-12-02 07:50,15.80, 2022-12-02 08:00,28.00, 2022-12-02 08:10,57.40, 2022-12-02 08:20,97.50, 2022-12-02 08:30,124.60, 2022-12-02 08:40,174.30, 2022-12-02 08:50,189.20, 2022-12-02 09:00,103.60, 2022-12-02 09:10,116.50, 2022-12-02 09:20,264.70, 2022-12-02 09:30,319.90, 2022-12-02 09:40,247.80, 2022-12-02 09:50,210.80, 2022-12-02 10:00,231.70, 2022-12-02 10:10,217.80, 2022-12-02 10:20,206.60, 2022-12-02 10:30,319.50, 2022-12-02 10:40,427.10, 2022-12-02 10:50,412.20, 2022-12-02 11:00,405.30, 2022-12-02 11:10,429.20, 2022-12-02 11:20,367.20, 2022-12-02 11:30,412.00, 2022-12-02 11:40,429.40, 2022-12-02 11:50,440.80, 2022-12-02 12:00,451.50, 2022-12-02 12:10,460.30, 2022-12-02 12:20,465.00, 2022-12-02 12:30,461.20, 2022-12-02 12:40,472.30, 2022-12-02 12:50,466.70, 2022-12-02 13:00,465.00, 2022-12-02 13:10,457.00, 2022-12-02 13:20,445.00, 2022-12-02 13:30,68.50, 2022-12-02 13:40,416.40, 2022-12-02 13:50,413.90, 2022-12-02 14:00,403.40, 2022-12-02 14:10,380.70, 2022-12-02 14:20,346.00, 2022-12-02 14:30,376.70, 2022-12-02 14:40,359.00, 2022-12-02 14:50,72.30, 2022-12-02 15:00,73.80, 2022-12-02 15:10,292.60, 2022-12-02 15:20,264.90, 2022-12-02 15:30,215.00, 2022-12-02 15:40,141.50, 2022-12-02 15:50,159.80, 2022-12-02 16:00,134.90, 2022-12-02 16:10,112.00, 2022-12-02 16:20,69.60, 2022-12-02 16:30,57.20, 2022-12-02 16:40,33.60, 2022-12-02 16:50,21.20, 2022-12-02 17:00,12.80, 2022-12-02 17:10,6.30, 2022-12-02 17:20,2.50, 2022-12-02 17:30,1.30, 2022-12-02 17:40,1.00, 2022-12-02 17:50,1.00, 2022-12-02 18:00,1.10, 2022-12-02 18:10,1.00, 2022-12-02 18:20,1.00, 2022-12-02 18:30,1.00, 2022-12-02 18:40,1.00, 2022-12-02 18:50,1.00, 2022-12-02 19:00,1.00, 2022-12-02 19:10,1.00, 2022-12-02 19:20,1.00, 2022-12-02 19:30,1.00, 2022-12-02 19:40,1.00, 2022-12-02 19:50,1.00, 2022-12-02 20:00,1.00, 2022-12-02 20:10,0.60, 2022-12-02 20:20,1.00, 2022-12-02 20:30,1.00, 2022-12-02 20:40,1.00, 2022-12-02 20:50,1.00, 2022-12-02 21:00,1.00, 2022-12-02 21:10,1.00, 2022-12-02 21:20,1.00, 2022-12-02 21:30,0.60, 2022-12-02 21:40,1.00, 2022-12-02 21:50,1.00, 2022-12-02 22:00,1.10, 2022-12-02 22:10,1.00, 2022-12-02 22:20,1.30, 2022-12-02 22:30,1.00, 2022-12-02 22:40,1.00, 2022-12-02 22:50,0.80, 2022-12-02 23:00,0.80, 2022-12-02 23:10,1.00, 2022-12-02 23:20,1.00, 2022-12-02 23:30,0.80, 2022-12-02 23:40,1.00, 2022-12-02 23:50,1.00, 2022-12-03 00:00,1.00, 2022-12-03 00:10,1.00, 2022-12-03 00:20,1.00, 2022-12-03 00:30,1.00, 2022-12-03 00:40,1.00, 2022-12-03 00:50,1.00, 2022-12-03 01:00,1.10, 2022-12-03 01:10,1.00, 2022-12-03 01:20,1.00, 2022-12-03 01:30,1.00, 2022-12-03 01:40,1.00, 2022-12-03 01:50,1.10, 2022-12-03 02:00,1.00, 2022-12-03 02:10,1.00, 2022-12-03 02:20,1.10, 2022-12-03 02:30,1.00, 2022-12-03 02:40,1.00, 2022-12-03 02:50,1.00, 2022-12-03 03:00,1.00, 2022-12-03 03:10,1.00, 2022-12-03 03:20,1.00, 2022-12-03 03:30,1.00, 2022-12-03 03:40,1.00, 2022-12-03 03:50,1.00, 2022-12-03 04:00,1.00, 2022-12-03 04:10,1.00, 2022-12-03 04:20,1.00, 2022-12-03 04:30,1.00, 2022-12-03 04:40,1.00, 2022-12-03 04:50,1.10, 2022-12-03 05:00,1.00, 2022-12-03 05:10,1.00, 2022-12-03 05:20,1.00, 2022-12-03 05:30,1.30, 2022-12-03 05:40,1.30, 2022-12-03 05:50,0.80, 2022-12-03 06:00,1.00, 2022-12-03 06:10,1.00, 2022-12-03 06:20,1.00, 2022-12-03 06:30,1.00, 2022-12-03 06:40,1.00, 2022-12-03 06:50,0.80, 2022-12-03 07:00,1.00, 2022-12-03 07:10,1.10, 2022-12-03 07:20,1.30, 2022-12-03 07:30,2.30, 2022-12-03 07:40,5.00, 2022-12-03 07:50,9.50, 2022-12-03 08:00,17.90, 2022-12-03 08:10,31.90, 2022-12-03 08:20,42.30, 2022-12-03 08:30,63.10, 2022-12-03 08:40,83.50, 2022-12-03 08:50,158.10, 2022-12-03 09:00,176.10, 2022-12-03 09:10,184.60, 2022-12-03 09:20,136.60, 2022-12-03 09:30,142.70, 2022-12-03 09:40,157.90, 2022-12-03 09:50,220.30, 2022-12-03 10:00,197.20, 2022-12-03 10:10,224.50, 2022-12-03 10:20,251.60, 2022-12-03 10:30,234.00, 2022-12-03 10:40,200.80, 2022-12-03 10:50,233.30, 2022-12-03 11:00,235.90, 2022-12-03 11:10,191.90, 2022-12-03 11:20,189.80, 2022-12-03 11:30,179.30, 2022-12-03 11:40,172.20, 2022-12-03 11:50,184.60, 2022-12-03 12:00,198.20, 2022-12-03 12:10,219.50, 2022-12-03 12:20,210.80, 2022-12-03 12:30,226.80, 2022-12-03 12:40,220.70, 2022-12-03 12:50,254.40, 2022-12-03 13:00,269.10, 2022-12-03 13:10,312.60, 2022-12-03 13:20,268.40, 2022-12-03 13:30,211.00, 2022-12-03 13:40,295.50, 2022-12-03 13:50,365.10, 2022-12-03 14:00,220.30, 2022-12-03 14:10,450.70, 2022-12-03 14:20,333.80, 2022-12-03 14:30,168.80, 2022-12-03 14:40,195.70, 2022-12-03 14:50,169.90, 2022-12-03 15:00,213.60, 2022-12-03 15:10,112.30, 2022-12-03 15:20,116.20, 2022-12-03 15:30,95.60, 2022-12-03 15:40,74.80, 2022-12-03 15:50,86.40, 2022-12-03 16:00,86.60, 2022-12-03 16:10,65.20, 2022-12-03 16:20,49.40, 2022-12-03 16:30,43.90, 2022-12-03 16:40,30.30, 2022-12-03 16:50,22.10, 2022-12-03 17:00,13.50, 2022-12-03 17:10,5.30, 2022-12-03 17:20,2.10, 2022-12-03 17:30,1.30, 2022-12-03 17:40,1.00, 2022-12-03 17:50,1.00, 2022-12-03 18:00,1.00, 2022-12-03 18:10,1.10, 2022-12-03 18:20,1.10, 2022-12-03 18:30,1.10, 2022-12-03 18:40,1.00, 2022-12-03 18:50,1.00, 2022-12-03 19:00,1.00, 2022-12-03 19:10,1.00, 2022-12-03 19:20,1.00, 2022-12-03 19:30,1.00, 2022-12-03 19:40,1.00, 2022-12-03 19:50,1.10, 2022-12-03 20:00,1.00, 2022-12-03 20:10,1.00, 2022-12-03 20:20,1.00, 2022-12-03 20:30,1.00, 2022-12-03 20:40,1.00, 2022-12-03 20:50,1.00, 2022-12-03 21:00,1.10, 2022-12-03 21:10,1.00, 2022-12-03 21:20,1.00, 2022-12-03 21:30,1.00, 2022-12-03 21:40,1.30, 2022-12-03 21:50,1.00, 2022-12-03 22:00,1.00, 2022-12-03 22:10,0.80, 2022-12-03 22:20,1.00, 2022-12-03 22:30,1.00, 2022-12-03 22:40,1.00, 2022-12-03 22:50,1.00, 2022-12-03 23:00,1.00, 2022-12-03 23:10,1.30, 2022-12-03 23:20,1.00, 2022-12-03 23:30,1.10, 2022-12-03 23:40,1.00, 2022-12-03 23:50,1.00, 2022-12-04 00:00,1.00, 2022-12-04 00:10,1.10, 2022-12-04 00:20,1.00, 2022-12-04 00:30,1.00, 2022-12-04 00:40,1.30, 2022-12-04 00:50,1.00, 2022-12-04 01:00,1.00, 2022-12-04 01:10,1.10, 2022-12-04 01:20,1.00, 2022-12-04 01:30,1.00, 2022-12-04 01:40,1.00, 2022-12-04 01:50,1.00, 2022-12-04 02:00,1.10, 2022-12-04 02:10,1.10, 2022-12-04 02:20,1.10, 2022-12-04 02:30,1.00, 2022-12-04 02:40,1.00, 2022-12-04 02:50,0.60, 2022-12-04 03:00,1.00, 2022-12-04 03:10,1.00, 2022-12-04 03:20,1.00, 2022-12-04 03:30,0.80, 2022-12-04 03:40,1.00, 2022-12-04 03:50,1.00, 2022-12-04 04:00,1.00, 2022-12-04 04:10,1.00, 2022-12-04 04:20,1.00, 2022-12-04 04:30,1.00, 2022-12-04 04:40,1.00, 2022-12-04 04:50,1.10, 2022-12-04 05:00,1.00, 2022-12-04 05:10,1.10, 2022-12-04 05:20,1.10, 2022-12-04 05:30,1.00, 2022-12-04 05:40,1.00, 2022-12-04 05:50,1.00, 2022-12-04 06:00,1.00, 2022-12-04 06:10,1.10, 2022-12-04 06:20,0.80, 2022-12-04 06:30,1.00, 2022-12-04 06:40,1.00, 2022-12-04 06:50,1.10, 2022-12-04 07:00,1.00, 2022-12-04 07:10,1.10, 2022-12-04 07:20,1.10, 2022-12-04 07:30,1.90, 2022-12-04 07:40,3.60, 2022-12-04 07:50,7.10, 2022-12-04 08:00,10.30, 2022-12-04 08:10,16.40, 2022-12-04 08:20,34.00, 2022-12-04 08:30,61.80, 2022-12-04 08:40,120.40, 2022-12-04 08:50,67.50, 2022-12-04 09:00,73.10, 2022-12-04 09:10,88.70, 2022-12-04 09:20,114.30, 2022-12-04 09:30,102.00, 2022-12-04 09:40,49.20, 2022-12-04 09:50,56.30, 2022-12-04 10:00,66.40, 2022-12-04 10:10,68.50, 2022-12-04 10:20,59.90, 2022-12-04 10:30,71.50, 2022-12-04 10:40,73.40, 2022-12-04 10:50,73.80, 2022-12-04 11:00,72.70, 2022-12-04 11:10,73.10, 2022-12-04 11:20,49.80, 2022-12-04 11:30,60.80, 2022-12-04 11:40,66.80, 2022-12-04 11:50,53.40, 2022-12-04 12:00,126.50, 2022-12-04 12:10,167.70, 2022-12-04 12:20,118.40, 2022-12-04 12:30,70.40, 2022-12-04 12:40,58.70, 2022-12-04 12:50,55.10, 2022-12-04 13:00,41.00, 2022-12-04 13:10,45.60, 2022-12-04 13:20,53.20, 2022-12-04 13:30,53.60, 2022-12-04 13:40,58.60, 2022-12-04 13:50,50.90, 2022-12-04 14:00,48.60, 2022-12-04 14:10,64.70, 2022-12-04 14:20,103.00, 2022-12-04 14:30,98.00, 2022-12-04 14:40,61.40, 2022-12-04 14:50,24.00, 2022-12-04 15:00,34.50, 2022-12-04 15:10,36.40, 2022-12-04 15:20,23.10, 2022-12-04 15:30,24.20, 2022-12-04 15:40,11.30, 2022-12-04 15:50,26.10, 2022-12-04 16:00,10.70, 2022-12-04 16:10,11.60, 2022-12-04 16:20,15.80, 2022-12-04 16:30,25.00, 2022-12-04 16:40,14.70, 2022-12-04 16:50,3.40, 2022-12-04 17:00,3.40, 2022-12-04 17:10,1.50, 2022-12-04 17:20,1.30, 2022-12-04 17:30,1.00, 2022-12-04 17:40,1.00, 2022-12-04 17:50,1.00, 2022-12-04 18:00,1.00, 2022-12-04 18:10,1.00, 2022-12-04 18:20,1.10, 2022-12-04 18:30,1.00, 2022-12-04 18:40,1.00, 2022-12-04 18:50,1.00, 2022-12-04 19:00,1.00, 2022-12-04 19:10,1.30, 2022-12-04 19:20,1.00, 2022-12-04 19:30,1.00, 2022-12-04 19:40,1.00, 2022-12-04 19:50,1.00, 2022-12-04 20:00,1.00, 2022-12-04 20:10,1.00, 2022-12-04 20:20,1.00, 2022-12-04 20:30,1.10, 2022-12-04 20:40,1.00, 2022-12-04 20:50,1.00, 2022-12-04 21:00,1.10, 2022-12-04 21:10,0.80, 2022-12-04 21:20,1.10, 2022-12-04 21:30,1.00, 2022-12-04 21:40,1.00, 2022-12-04 21:50,1.00, 2022-12-04 22:00,1.10, 2022-12-04 22:10,1.00, 2022-12-04 22:20,1.00, 2022-12-04 22:30,0.80, 2022-12-04 22:40,1.00, 2022-12-04 22:50,1.00, 2022-12-04 23:00,1.00, 2022-12-04 23:10,1.10, 2022-12-04 23:20,1.00, 2022-12-04 23:30,1.00, 2022-12-04 23:40,1.00, 2022-12-04 23:50,1.00, 2022-12-05 00:00,1.10, 2022-12-05 00:10,0.80, 2022-12-05 00:20,1.00, 2022-12-05 00:30,1.10, 2022-12-05 00:40,1.00, 2022-12-05 00:50,0.60, 2022-12-05 01:00,1.30, 2022-12-05 01:10,1.00, 2022-12-05 01:20,1.00, 2022-12-05 01:30,1.00, 2022-12-05 01:40,1.00, 2022-12-05 01:50,1.10, 2022-12-05 02:00,1.00, 2022-12-05 02:10,1.00, 2022-12-05 02:20,1.00, 2022-12-05 02:30,0.80, 2022-12-05 02:40,1.10, 2022-12-05 02:50,1.00, 2022-12-05 03:00,1.00, 2022-12-05 03:10,1.00, 2022-12-05 03:20,0.80, 2022-12-05 03:30,1.00, 2022-12-05 03:40,1.00, 2022-12-05 03:50,1.00, 2022-12-05 04:00,1.10, 2022-12-05 04:10,1.00, 2022-12-05 04:20,1.00, 2022-12-05 04:30,1.00, 2022-12-05 04:40,1.00, 2022-12-05 04:50,1.10, 2022-12-05 05:00,1.10, 2022-12-05 05:10,1.10, 2022-12-05 05:20,1.00, 2022-12-05 05:30,1.00, 2022-12-05 05:40,1.00, 2022-12-05 05:50,1.00, 2022-12-05 06:00,1.00, 2022-12-05 06:10,1.10, 2022-12-05 06:20,1.00, 2022-12-05 06:30,1.00, 2022-12-05 06:40,1.10, 2022-12-05 06:50,1.00, 2022-12-05 07:00,1.00, 2022-12-05 07:10,1.10, 2022-12-05 07:20,1.10, 2022-12-05 07:30,1.30, 2022-12-05 07:40,2.90, 2022-12-05 07:50,6.10, 2022-12-05 08:00,10.30, 2022-12-05 08:10,12.80, 2022-12-05 08:20,15.10, 2022-12-05 08:30,21.60, 2022-12-05 08:40,34.50, 2022-12-05 08:50,29.20, 2022-12-05 09:00,44.80, 2022-12-05 09:10,53.60, 2022-12-05 09:20,49.60, 2022-12-05 09:30,41.40, 2022-12-05 09:40,69.00, 2022-12-05 09:50,75.70, 2022-12-05 10:00,105.70, 2022-12-05 10:10,106.60, 2022-12-05 10:20,182.90, 2022-12-05 10:30,233.70, 2022-12-05 10:40,198.90, 2022-12-05 10:50,334.70, 2022-12-05 11:00,294.30, 2022-12-05 11:10,552.60, 2022-12-05 11:20,230.60, 2022-12-05 11:30,587.90, 2022-12-05 11:40,468.30, 2022-12-05 11:50,414.90, 2022-12-05 12:00,510.80, 2022-12-05 12:10,329.00, 2022-12-05 12:20,251.40, 2022-12-05 12:30,453.80, 2022-12-05 12:40,327.70, 2022-12-05 12:50,580.00, 2022-12-05 13:00,437.00, 2022-12-05 13:10,166.90, 2022-12-05 13:20,391.20, 2022-12-05 13:30,289.30, 2022-12-05 13:40,289.30, 2022-12-05 13:50,153.20, 2022-12-05 14:00,439.70, 2022-12-05 14:10,126.50, 2022-12-05 14:20,187.70, 2022-12-05 14:30,220.70, 2022-12-05 14:40,186.20, 2022-12-05 14:50,164.00, 2022-12-05 15:00,127.20, 2022-12-05 15:10,295.80, 2022-12-05 15:20,149.50, 2022-12-05 15:30,143.20, 2022-12-05 15:40,154.30, 2022-12-05 15:50,258.80, 2022-12-05 16:00,184.40, 2022-12-05 16:10,139.40, 2022-12-05 16:20,56.50, 2022-12-05 16:30,39.10, 2022-12-05 16:40,30.70, 2022-12-05 16:50,33.40, 2022-12-05 17:00,13.40, 2022-12-05 17:10,8.60, 2022-12-05 17:20,4.00, 2022-12-05 17:30,1.90, 2022-12-05 17:40,1.10, 2022-12-05 17:50,1.10, 2022-12-05 18:00,1.10, 2022-12-05 18:10,1.30, 2022-12-05 18:20,1.10, 2022-12-05 18:30,1.10, 2022-12-05 18:40,1.00, 2022-12-05 18:50,1.00, 2022-12-05 19:00,1.00, 2022-12-05 19:10,1.10, 2022-12-05 19:20,1.30, 2022-12-05 19:30,1.00, 2022-12-05 19:40,1.00, 2022-12-05 19:50,1.00, 2022-12-05 20:00,1.10, 2022-12-05 20:10,1.10, 2022-12-05 20:20,1.00, 2022-12-05 20:30,1.30, 2022-12-05 20:40,1.00, 2022-12-05 20:50,1.00, 2022-12-05 21:00,1.00, 2022-12-05 21:10,1.00, 2022-12-05 21:20,1.00, 2022-12-05 21:30,1.00, 2022-12-05 21:40,1.00, 2022-12-05 21:50,1.00, 2022-12-05 22:00,1.00, 2022-12-05 22:10,1.00, 2022-12-05 22:20,1.00, 2022-12-05 22:30,1.00, 2022-12-05 22:40,1.00, 2022-12-05 22:50,1.10, 2022-12-05 23:00,1.00, 2022-12-05 23:10,1.00, 2022-12-05 23:20,1.00, 2022-12-05 23:30,1.10, 2022-12-05 23:40,1.00, 2022-12-05 23:50,1.10, 2022-12-06 00:00,1.00, 2022-12-06 00:10,1.00, 2022-12-06 00:20,1.00, 2022-12-06 00:30,1.00, 2022-12-06 00:40,1.10, 2022-12-06 00:50,0.80, 2022-12-06 01:00,1.00, 2022-12-06 01:10,1.00, 2022-12-06 01:20,1.00, 2022-12-06 01:30,1.00, 2022-12-06 01:40,1.00, 2022-12-06 01:50,1.00, 2022-12-06 02:00,0.80, 2022-12-06 02:10,0.80, 2022-12-06 02:20,0.80, 2022-12-06 02:30,1.00, 2022-12-06 02:40,1.00, 2022-12-06 02:50,1.00, 2022-12-06 03:00,1.00, 2022-12-06 03:10,1.00, 2022-12-06 03:20,1.00, 2022-12-06 03:30,1.00, 2022-12-06 03:40,0.80, 2022-12-06 03:50,1.00, 2022-12-06 04:00,1.00, 2022-12-06 04:10,1.00, 2022-12-06 04:20,1.00, 2022-12-06 04:30,1.00, 2022-12-06 04:40,0.80, 2022-12-06 04:50,1.10, 2022-12-06 05:00,1.00, 2022-12-06 05:10,1.00, 2022-12-06 05:20,1.00, 2022-12-06 05:30,1.10, 2022-12-06 05:40,1.00, 2022-12-06 05:50,1.00, 2022-12-06 06:00,0.80, 2022-12-06 06:10,1.00, 2022-12-06 06:20,1.00, 2022-12-06 06:30,1.10, 2022-12-06 06:40,1.00, 2022-12-06 06:50,1.10, 2022-12-06 07:00,1.10, 2022-12-06 07:10,1.30, 2022-12-06 07:20,1.30, 2022-12-06 07:30,2.90, 2022-12-06 07:40,4.40, 2022-12-06 07:50,7.60, 2022-12-06 08:00,15.10, 2022-12-06 08:10,31.50, 2022-12-06 08:20,22.30, 2022-12-06 08:30,19.60, 2022-12-06 08:40,22.70, 2022-12-06 08:50,31.90, 2022-12-06 09:00,58.40, 2022-12-06 09:10,68.70, 2022-12-06 09:20,86.80, 2022-12-06 09:30,146.30, 2022-12-06 09:40,170.30, 2022-12-06 09:50,167.70, 2022-12-06 10:00,142.90, 2022-12-06 10:10,125.70, 2022-12-06 10:20,114.10, 2022-12-06 10:30,124.20, 2022-12-06 10:40,144.20, 2022-12-06 10:50,157.90, 2022-12-06 11:00,306.50, 2022-12-06 11:10,232.30, 2022-12-06 11:20,224.50, 2022-12-06 11:30,286.70, 2022-12-06 11:40,210.20, 2022-12-06 11:50,192.10, 2022-12-06 12:00,286.70, 2022-12-06 12:10,359.00, 2022-12-06 12:20,442.90, 2022-12-06 12:30,344.10, 2022-12-06 12:40,414.90, 2022-12-06 12:50,387.40, 2022-12-06 13:00,402.60, 2022-12-06 13:10,307.70, 2022-12-06 13:20,355.70, 2022-12-06 13:30,200.80, 2022-12-06 13:40,285.20, 2022-12-06 13:50,329.40, 2022-12-06 14:00,162.70, 2022-12-06 14:10,165.90, 2022-12-06 14:20,203.90, 2022-12-06 14:30,206.60, 2022-12-06 14:40,158.90, 2022-12-06 14:50,186.00, 2022-12-06 15:00,178.00, 2022-12-06 15:10,108.70, 2022-12-06 15:20,111.40, 2022-12-06 15:30,129.90, 2022-12-06 15:40,104.70, 2022-12-06 15:50,101.90, 2022-12-06 16:00,83.70, 2022-12-06 16:10,62.40, 2022-12-06 16:20,54.70, 2022-12-06 16:30,43.90, 2022-12-06 16:40,31.50, 2022-12-06 16:50,23.50, 2022-12-06 17:00,13.50, 2022-12-06 17:10,5.10, 2022-12-06 17:20,2.50, 2022-12-06 17:30,1.30, 2022-12-06 17:40,1.00, 2022-12-06 17:50,1.10, 2022-12-06 18:00,0.80, 2022-12-06 18:10,1.00, 2022-12-06 18:20,1.00, 2022-12-06 18:30,1.10, 2022-12-06 18:40,1.00, 2022-12-06 18:50,1.00, 2022-12-06 19:00,0.80, 2022-12-06 19:10,1.00, 2022-12-06 19:20,1.00, 2022-12-06 19:30,1.00, 2022-12-06 19:40,1.10, 2022-12-06 19:50,1.00, 2022-12-06 20:00,1.00, 2022-12-06 20:10,1.30, 2022-12-06 20:20,1.00, 2022-12-06 20:30,1.00, 2022-12-06 20:40,1.00, 2022-12-06 20:50,1.00, 2022-12-06 21:00,1.10, 2022-12-06 21:10,1.00, 2022-12-06 21:20,1.30, 2022-12-06 21:30,1.00, 2022-12-06 21:40,1.10, 2022-12-06 21:50,1.00, 2022-12-06 22:00,1.00, 2022-12-06 22:10,1.10, 2022-12-06 22:20,1.00, 2022-12-06 22:30,1.10, 2022-12-06 22:40,1.00, 2022-12-06 22:50,1.00, 2022-12-06 23:00,1.00, 2022-12-06 23:10,1.00, 2022-12-06 23:20,1.00, 2022-12-06 23:30,1.00, 2022-12-06 23:40,1.00, 2022-12-06 23:50,1.00, 2022-12-07 00:00,1.00, 2022-12-07 00:10,1.00, 2022-12-07 00:20,1.00, 2022-12-07 00:30,1.00, 2022-12-07 00:40,1.00, 2022-12-07 00:50,1.00, 2022-12-07 01:00,1.00, 2022-12-07 01:10,1.10, 2022-12-07 01:20,1.00, 2022-12-07 01:30,1.00, 2022-12-07 01:40,1.10, 2022-12-07 01:50,1.30, 2022-12-07 02:00,1.10, 2022-12-07 02:10,1.00, 2022-12-07 02:20,1.30, 2022-12-07 02:30,1.00, 2022-12-07 02:40,1.00, 2022-12-07 02:50,1.00, 2022-12-07 03:00,1.00, 2022-12-07 03:10,0.80, 2022-12-07 03:20,1.10, 2022-12-07 03:30,1.00, 2022-12-07 03:40,1.00, 2022-12-07 03:50,1.00, 2022-12-07 04:00,1.10, 2022-12-07 04:10,1.00, 2022-12-07 04:20,1.00, 2022-12-07 04:30,1.00, 2022-12-07 04:40,1.00, 2022-12-07 04:50,1.00, 2022-12-07 05:00,1.00, 2022-12-07 05:10,1.00, 2022-12-07 05:20,0.80, 2022-12-07 05:30,1.10, 2022-12-07 05:40,1.00, 2022-12-07 05:50,1.30, 2022-12-07 06:00,1.00, 2022-12-07 06:10,1.10, 2022-12-07 06:20,1.00, 2022-12-07 06:30,1.00, 2022-12-07 06:40,0.80, 2022-12-07 06:50,1.00, 2022-12-07 07:00,1.00, 2022-12-07 07:10,1.10, 2022-12-07 07:20,1.10, 2022-12-07 07:30,1.50, 2022-12-07 07:40,2.90, 2022-12-07 07:50,5.00, 2022-12-07 08:00,8.20, 2022-12-07 08:10,28.60, 2022-12-07 08:20,50.20, 2022-12-07 08:30,52.50, 2022-12-07 08:40,56.30, 2022-12-07 08:50,63.30, 2022-12-07 09:00,143.80, 2022-12-07 09:10,198.60, 2022-12-07 09:20,211.10, 2022-12-07 09:30,241.90, 2022-12-07 09:40,244.00, 2022-12-07 09:50,270.50, 2022-12-07 10:00,188.30, 2022-12-07 10:10,237.90, 2022-12-07 10:20,311.90, 2022-12-07 10:30,132.90, 2022-12-07 10:40,123.80, 2022-12-07 10:50,147.80, 2022-12-07 11:00,114.60, 2022-12-07 11:10,141.30, 2022-12-07 11:20,114.60, 2022-12-07 11:30,158.50, 2022-12-07 11:40,144.80, 2022-12-07 11:50,113.10, 2022-12-07 12:00,102.00, 2022-12-07 12:10,130.30, 2022-12-07 12:20,172.60, 2022-12-07 12:30,215.00, 2022-12-07 12:40,215.20, 2022-12-07 12:50,199.70, 2022-12-07 13:00,178.00, 2022-12-07 13:10,147.80, 2022-12-07 13:20,139.00, 2022-12-07 13:30,104.70, 2022-12-07 13:40,63.90, 2022-12-07 13:50,47.10, 2022-12-07 14:00,55.90, 2022-12-07 14:10,80.30, 2022-12-07 14:20,72.50, 2022-12-07 14:30,52.50, 2022-12-07 14:40,51.30, 2022-12-07 14:50,45.60, 2022-12-07 15:00,52.50, 2022-12-07 15:10,37.20, 2022-12-07 15:20,31.70, 2022-12-07 15:30,51.70, 2022-12-07 15:40,44.40, 2022-12-07 15:50,41.20, 2022-12-07 16:00,37.40, 2022-12-07 16:10,28.80, 2022-12-07 16:20,22.10, 2022-12-07 16:30,21.60, 2022-12-07 16:40,15.40, 2022-12-07 16:50,13.20, 2022-12-07 17:00,6.10, 2022-12-07 17:10,2.90, 2022-12-07 17:20,1.30, 2022-12-07 17:30,1.10, 2022-12-07 17:40,1.00, 2022-12-07 17:50,1.00, 2022-12-07 18:00,1.00, 2022-12-07 18:10,1.10, 2022-12-07 18:20,0.80, 2022-12-07 18:30,1.10, 2022-12-07 18:40,1.00, 2022-12-07 18:50,1.00, 2022-12-07 19:00,1.30, 2022-12-07 19:10,1.00, 2022-12-07 19:20,1.00, 2022-12-07 19:30,1.00, 2022-12-07 19:40,1.00, 2022-12-07 19:50,1.10, 2022-12-07 20:00,1.10, 2022-12-07 20:10,1.00, 2022-12-07 20:20,1.00, 2022-12-07 20:30,1.00, 2022-12-07 20:40,1.00, 2022-12-07 20:50,1.00, 2022-12-07 21:00,1.10, 2022-12-07 21:10,0.80, 2022-12-07 21:20,1.00, 2022-12-07 21:30,1.00, 2022-12-07 21:40,1.10, 2022-12-07 21:50,1.00, 2022-12-07 22:00,1.00, 2022-12-07 22:10,1.00, 2022-12-07 22:20,1.00, 2022-12-07 22:30,0.80, 2022-12-07 22:40,1.00, 2022-12-07 22:50,1.00, 2022-12-07 23:00,1.00, 2022-12-07 23:10,1.00, 2022-12-07 23:20,1.00, 2022-12-07 23:30,1.00, 2022-12-07 23:40,1.00, 2022-12-07 23:50,1.00, 2022-12-08 00:00,1.10, 2022-12-08 00:10,1.00, 2022-12-08 00:20,1.00, 2022-12-08 00:30,1.00, 2022-12-08 00:40,1.00, 2022-12-08 00:50,1.00, 2022-12-08 01:00,1.10, 2022-12-08 01:10,1.00, 2022-12-08 01:20,1.00, 2022-12-08 01:30,1.30, 2022-12-08 01:40,1.10, 2022-12-08 01:50,1.30, 2022-12-08 02:00,1.00, 2022-12-08 02:10,1.00, 2022-12-08 02:20,1.00, 2022-12-08 02:30,1.00, 2022-12-08 02:40,1.00, 2022-12-08 02:50,1.10, 2022-12-08 03:00,1.00, 2022-12-08 03:10,1.00, 2022-12-08 03:20,1.00, 2022-12-08 03:30,1.10, 2022-12-08 03:40,1.00, 2022-12-08 03:50,1.00, 2022-12-08 04:00,1.10, 2022-12-08 04:10,0.80, 2022-12-08 04:20,1.00, 2022-12-08 04:30,1.10, 2022-12-08 04:40,1.10, 2022-12-08 04:50,0.80, 2022-12-08 05:00,1.00, 2022-12-08 05:10,1.00, 2022-12-08 05:20,1.10, 2022-12-08 05:30,1.00, 2022-12-08 05:40,1.00, 2022-12-08 05:50,1.00, 2022-12-08 06:00,1.10, 2022-12-08 06:10,1.00, 2022-12-08 06:20,1.00, 2022-12-08 06:30,1.10, 2022-12-08 06:40,1.00, 2022-12-08 06:50,1.00, 2022-12-08 07:00,1.10, 2022-12-08 07:10,1.10, 2022-12-08 07:20,1.00, 2022-12-08 07:30,1.10, 2022-12-08 07:40,1.50, 2022-12-08 07:50,1.50, 2022-12-08 08:00,1.30, 2022-12-08 08:10,1.30, 2022-12-08 08:20,1.50, 2022-12-08 08:30,1.30, 2022-12-08 08:40,3.40, 2022-12-08 08:50,5.10, 2022-12-08 09:00,5.10, 2022-12-08 09:10,2.30, 2022-12-08 09:20,3.40, 2022-12-08 09:30,5.50, 2022-12-08 09:40,4.40, 2022-12-08 09:50,6.30, 2022-12-08 10:00,13.20, 2022-12-08 10:10,5.30, 2022-12-08 10:20,18.10, 2022-12-08 10:30,78.40, 2022-12-08 10:40,108.10, 2022-12-08 10:50,79.20, 2022-12-08 11:00,68.50, 2022-12-08 11:10,44.10, 2022-12-08 11:20,35.70, 2022-12-08 11:30,49.80, 2022-12-08 11:40,93.30, 2022-12-08 11:50,102.60, 2022-12-08 12:00,77.60, 2022-12-08 12:10,91.90, 2022-12-08 12:20,72.30, 2022-12-08 12:30,73.10, 2022-12-08 12:40,38.30, 2022-12-08 12:50,55.90, 2022-12-08 13:00,33.40, 2022-12-08 13:10,54.20, 2022-12-08 13:20,69.40, 2022-12-08 13:30,62.00, 2022-12-08 13:40,64.10, 2022-12-08 13:50,75.30, 2022-12-08 14:00,44.10, 2022-12-08 14:10,28.80, 2022-12-08 14:20,42.50, 2022-12-08 14:30,30.70, 2022-12-08 14:40,33.40, 2022-12-08 14:50,31.90, 2022-12-08 15:00,9.50, 2022-12-08 15:10,13.20, 2022-12-08 15:20,10.50, 2022-12-08 15:30,5.90, 2022-12-08 15:40,5.70, 2022-12-08 15:50,6.10, 2022-12-08 16:00,4.00, 2022-12-08 16:10,2.90, 2022-12-08 16:20,1.70, 2022-12-08 16:30,1.30, 2022-12-08 16:40,2.10, 2022-12-08 16:50,2.70, 2022-12-08 17:00,2.10, 2022-12-08 17:10,2.10, 2022-12-08 17:20,2.10, 2022-12-08 17:30,1.00, 2022-12-08 17:40,1.00, 2022-12-08 17:50,1.00, 2022-12-08 18:00,1.00, 2022-12-08 18:10,1.30, 2022-12-08 18:20,1.00, 2022-12-08 18:30,1.10, 2022-12-08 18:40,1.10, 2022-12-08 18:50,1.00, 2022-12-08 19:00,1.00, 2022-12-08 19:10,1.00, 2022-12-08 19:20,1.00, 2022-12-08 19:30,1.00, 2022-12-08 19:40,1.00, 2022-12-08 19:50,1.00, 2022-12-08 20:00,0.80, 2022-12-08 20:10,1.10, 2022-12-08 20:20,1.00, 2022-12-08 20:30,1.00, 2022-12-08 20:40,1.00, 2022-12-08 20:50,1.00, 2022-12-08 21:00,1.10, 2022-12-08 21:10,1.30, 2022-12-08 21:20,1.00, 2022-12-08 21:30,1.00, 2022-12-08 21:40,1.00, 2022-12-08 21:50,1.00, 2022-12-08 22:00,1.00, 2022-12-08 22:10,1.00, 2022-12-08 22:20,1.00, 2022-12-08 22:30,1.00, 2022-12-08 22:40,1.00, 2022-12-08 22:50,0.60, 2022-12-08 23:00,1.00, 2022-12-08 23:10,1.00, 2022-12-08 23:20,1.00, 2022-12-08 23:30,1.10, 2022-12-08 23:40,1.00, 2022-12-08 23:50,1.00, 2022-12-09 00:00,1.00, 2022-12-09 00:10,1.30, 2022-12-09 00:20,1.10, 2022-12-09 00:30,1.00, 2022-12-09 00:40,1.00, 2022-12-09 00:50,1.00, 2022-12-09 01:00,1.00, 2022-12-09 01:10,1.00, 2022-12-09 01:20,1.10, 2022-12-09 01:30,1.00, 2022-12-09 01:40,1.00, 2022-12-09 01:50,1.00, 2022-12-09 02:00,1.00, 2022-12-09 02:10,1.00, 2022-12-09 02:20,1.10, 2022-12-09 02:30,1.00, 2022-12-09 02:40,1.00, 2022-12-09 02:50,1.00, 2022-12-09 03:00,1.10, 2022-12-09 03:10,0.80, 2022-12-09 03:20,1.00, 2022-12-09 03:30,1.00, 2022-12-09 03:40,1.30, 2022-12-09 03:50,1.10, 2022-12-09 04:00,1.00, 2022-12-09 04:10,1.10, 2022-12-09 04:20,1.00, 2022-12-09 04:30,1.10, 2022-12-09 04:40,1.00, 2022-12-09 04:50,1.00, 2022-12-09 05:00,1.00, 2022-12-09 05:10,1.10, 2022-12-09 05:20,1.00, 2022-12-09 05:30,1.00, 2022-12-09 05:40,1.00, 2022-12-09 05:50,1.00, 2022-12-09 06:00,1.00, 2022-12-09 06:10,0.80, 2022-12-09 06:20,0.80, 2022-12-09 06:30,1.00, 2022-12-09 06:40,1.00, 2022-12-09 06:50,1.10, 2022-12-09 07:00,1.10, 2022-12-09 07:10,1.00, 2022-12-09 07:20,1.10, 2022-12-09 07:30,1.50, 2022-12-09 07:40,1.90, 2022-12-09 07:50,3.20, 2022-12-09 08:00,5.10, 2022-12-09 08:10,14.30, 2022-12-09 08:20,31.90, 2022-12-09 08:30,30.50, 2022-12-09 08:40,27.70, 2022-12-09 08:50,39.30, 2022-12-09 09:00,49.20, 2022-12-09 09:10,54.00, 2022-12-09 09:20,82.20, 2022-12-09 09:30,119.20, 2022-12-09 09:40,155.80, 2022-12-09 09:50,132.40, 2022-12-09 10:00,145.90, 2022-12-09 10:10,153.00, 2022-12-09 10:20,110.60, 2022-12-09 10:30,151.60, 2022-12-09 10:40,180.20, 2022-12-09 10:50,170.30, 2022-12-09 11:00,168.00, 2022-12-09 11:10,296.00, 2022-12-09 11:20,169.90, 2022-12-09 11:30,436.40, 2022-12-09 11:40,388.90, 2022-12-09 11:50,348.70, 2022-12-09 12:00,363.00, 2022-12-09 12:10,180.40, 2022-12-09 12:20,311.90, 2022-12-09 12:30,259.60, 2022-12-09 12:40,270.30, 2022-12-09 12:50,147.80, 2022-12-09 13:00,450.30, 2022-12-09 13:10,393.90, 2022-12-09 13:20,144.80, 2022-12-09 13:30,203.30, 2022-12-09 13:40,248.30, 2022-12-09 13:50,213.40, 2022-12-09 14:00,208.50, 2022-12-09 14:10,92.50, 2022-12-09 14:20,136.60, 2022-12-09 14:30,104.00, 2022-12-09 14:40,138.70, 2022-12-09 14:50,50.70, 2022-12-09 15:00,113.50, 2022-12-09 15:10,85.60, 2022-12-09 15:20,45.20, 2022-12-09 15:30,62.90, 2022-12-09 15:40,82.60, 2022-12-09 15:50,66.90, 2022-12-09 16:00,29.00, 2022-12-09 16:10,34.00, 2022-12-09 16:20,65.40, 2022-12-09 16:30,34.90, 2022-12-09 16:40,19.10, 2022-12-09 16:50,14.10, 2022-12-09 17:00,10.50, 2022-12-09 17:10,2.90, 2022-12-09 17:20,1.70, 2022-12-09 17:30,1.10, 2022-12-09 17:40,1.10, 2022-12-09 17:50,1.30, 2022-12-09 18:00,1.00, 2022-12-09 18:10,1.10, 2022-12-09 18:20,1.00, 2022-12-09 18:30,1.10, 2022-12-09 18:40,1.30, 2022-12-09 18:50,1.00, 2022-12-09 19:00,1.00, 2022-12-09 19:10,1.00, 2022-12-09 19:20,1.00, 2022-12-09 19:30,1.00, 2022-12-09 19:40,1.00, 2022-12-09 19:50,1.00, 2022-12-09 20:00,1.00, 2022-12-09 20:10,1.00, 2022-12-09 20:20,1.10, 2022-12-09 20:30,1.10, 2022-12-09 20:40,1.00, 2022-12-09 20:50,1.00, 2022-12-09 21:00,1.00, 2022-12-09 21:10,1.00, 2022-12-09 21:20,1.00, 2022-12-09 21:30,1.00, 2022-12-09 21:40,1.00, 2022-12-09 21:50,1.00, 2022-12-09 22:00,1.00, 2022-12-09 22:10,1.00, 2022-12-09 22:20,0.80, 2022-12-09 22:30,1.00, 2022-12-09 22:40,1.30, 2022-12-09 22:50,1.00, 2022-12-09 23:00,1.00, 2022-12-09 23:10,1.00, 2022-12-09 23:20,1.00, 2022-12-09 23:30,0.80, 2022-12-09 23:40,1.00, 2022-12-09 23:50,1.00, 2022-12-10 00:00,1.00, 2022-12-10 00:10,1.00, 2022-12-10 00:20,0.80, 2022-12-10 00:30,1.00, 2022-12-10 00:40,1.10, 2022-12-10 00:50,1.00, 2022-12-10 01:00,1.00, 2022-12-10 01:10,1.30, 2022-12-10 01:20,1.00, 2022-12-10 01:30,1.00, 2022-12-10 01:40,1.00, 2022-12-10 01:50,1.00, 2022-12-10 02:00,1.10, 2022-12-10 02:10,1.00, 2022-12-10 02:20,1.00, 2022-12-10 02:30,1.00, 2022-12-10 02:40,1.00, 2022-12-10 02:50,1.10, 2022-12-10 03:00,1.00, 2022-12-10 03:10,1.10, 2022-12-10 03:20,1.00, 2022-12-10 03:30,1.10, 2022-12-10 03:40,1.00, 2022-12-10 03:50,1.00, 2022-12-10 04:00,1.10, 2022-12-10 04:10,1.10, 2022-12-10 04:20,1.00, 2022-12-10 04:30,1.00, 2022-12-10 04:40,1.00, 2022-12-10 04:50,1.00, 2022-12-10 05:00,1.00, 2022-12-10 05:10,1.00, 2022-12-10 05:20,1.00, 2022-12-10 05:30,0.80, 2022-12-10 05:40,1.00, 2022-12-10 05:50,1.00, 2022-12-10 06:00,0.80, 2022-12-10 06:10,0.80, 2022-12-10 06:20,1.10, 2022-12-10 06:30,1.00, 2022-12-10 06:40,1.00, 2022-12-10 06:50,1.00, 2022-12-10 07:00,1.10, 2022-12-10 07:10,1.00, 2022-12-10 07:20,1.00, 2022-12-10 07:30,1.00, 2022-12-10 07:40,1.10, 2022-12-10 07:50,1.30, 2022-12-10 08:00,3.20, 2022-12-10 08:10,6.30, 2022-12-10 08:20,15.30, 2022-12-10 08:30,13.20, 2022-12-10 08:40,8.20, 2022-12-10 08:50,20.40, 2022-12-10 09:00,31.30, 2022-12-10 09:10,46.70, 2022-12-10 09:20,27.30, 2022-12-10 09:30,39.50, 2022-12-10 09:40,38.50, 2022-12-10 09:50,21.00, 2022-12-10 10:00,20.40, 2022-12-10 10:10,33.00, 2022-12-10 10:20,45.00, 2022-12-10 10:30,23.30, 2022-12-10 10:40,25.70, 2022-12-10 10:50,55.70, 2022-12-10 11:00,36.20, 2022-12-10 11:10,30.10, 2022-12-10 11:20,39.50, 2022-12-10 11:30,50.00, 2022-12-10 11:40,35.30, 2022-12-10 11:50,35.70, 2022-12-10 12:00,21.20, 2022-12-10 12:10,22.70, 2022-12-10 12:20,40.20, 2022-12-10 12:30,24.60, 2022-12-10 12:40,25.00, 2022-12-10 12:50,19.30, 2022-12-10 13:00,26.50, 2022-12-10 13:10,24.20, 2022-12-10 13:20,27.70, 2022-12-10 13:30,13.40, 2022-12-10 13:40,15.40, 2022-12-10 13:50,19.30, 2022-12-10 14:00,9.50, 2022-12-10 14:10,13.50, 2022-12-10 14:20,14.70, 2022-12-10 14:30,17.40, 2022-12-10 14:40,16.20, 2022-12-10 14:50,13.20, 2022-12-10 15:00,14.30, 2022-12-10 15:10,9.70, 2022-12-10 15:20,7.80, 2022-12-10 15:30,5.50, 2022-12-10 15:40,4.60, 2022-12-10 15:50,6.70, 2022-12-10 16:00,6.50, 2022-12-10 16:10,6.30, 2022-12-10 16:20,7.40, 2022-12-10 16:30,4.40, 2022-12-10 16:40,4.00, 2022-12-10 16:50,2.70, 2022-12-10 17:00,1.50, 2022-12-10 17:10,1.30, 2022-12-10 17:20,1.00, 2022-12-10 17:30,1.00, 2022-12-10 17:40,1.00, 2022-12-10 17:50,1.00, 2022-12-10 18:00,1.00, 2022-12-10 18:10,1.00, 2022-12-10 18:20,1.00, 2022-12-10 18:30,1.10, 2022-12-10 18:40,1.00, 2022-12-10 18:50,1.00, 2022-12-10 19:00,1.00, 2022-12-10 19:10,1.00, 2022-12-10 19:20,1.00, 2022-12-10 19:30,1.00, 2022-12-10 19:40,1.00, 2022-12-10 19:50,1.10, 2022-12-10 20:00,1.00, 2022-12-10 20:10,1.00, 2022-12-10 20:20,1.00, 2022-12-10 20:30,1.00, 2022-12-10 20:40,1.00, 2022-12-10 20:50,1.00, 2022-12-10 21:00,1.00, 2022-12-10 21:10,1.30, 2022-12-10 21:20,1.10, 2022-12-10 21:30,1.00, 2022-12-10 21:40,1.00, 2022-12-10 21:50,1.00, 2022-12-10 22:00,1.10, 2022-12-10 22:10,1.30, 2022-12-10 22:20,1.30, 2022-12-10 22:30,1.00, 2022-12-10 22:40,1.00, 2022-12-10 22:50,1.10, 2022-12-10 23:00,1.10, 2022-12-10 23:10,0.80, 2022-12-10 23:20,1.00, 2022-12-10 23:30,1.10, 2022-12-10 23:40,1.10, 2022-12-10 23:50,1.00, 2022-12-11 00:00,1.10, 2022-12-11 00:10,1.00, 2022-12-11 00:20,0.80, 2022-12-11 00:30,1.00, 2022-12-11 00:40,1.10, 2022-12-11 00:50,1.00, 2022-12-11 01:00,1.00, 2022-12-11 01:10,1.00, 2022-12-11 01:20,1.00, 2022-12-11 01:30,1.00, 2022-12-11 01:40,1.00, 2022-12-11 01:50,1.00, 2022-12-11 02:00,1.30, 2022-12-11 02:10,1.00, 2022-12-11 02:20,1.00, 2022-12-11 02:30,1.10, 2022-12-11 02:40,1.00, 2022-12-11 02:50,1.00, 2022-12-11 03:00,1.00, 2022-12-11 03:10,1.00, 2022-12-11 03:20,1.00, 2022-12-11 03:30,1.00, 2022-12-11 03:40,1.30, 2022-12-11 03:50,0.80, 2022-12-11 04:00,1.00, 2022-12-11 04:10,1.00, 2022-12-11 04:20,1.10, 2022-12-11 04:30,1.00, 2022-12-11 04:40,1.10, 2022-12-11 04:50,1.00, 2022-12-11 05:00,1.00, 2022-12-11 05:10,1.10, 2022-12-11 05:20,1.00, 2022-12-11 05:30,1.30, 2022-12-11 05:40,1.00, 2022-12-11 05:50,1.00, 2022-12-11 06:00,1.10, 2022-12-11 06:10,1.00, 2022-12-11 06:20,1.10, 2022-12-11 06:30,1.30, 2022-12-11 06:40,1.00, 2022-12-11 06:50,1.00, 2022-12-11 07:00,1.00, 2022-12-11 07:10,1.00, 2022-12-11 07:20,1.30, 2022-12-11 07:30,1.30, 2022-12-11 07:40,2.10, 2022-12-11 07:50,4.00, 2022-12-11 08:00,6.30, 2022-12-11 08:10,9.70, 2022-12-11 08:20,14.70, 2022-12-11 08:30,20.80, 2022-12-11 08:40,23.50, 2022-12-11 08:50,25.20, 2022-12-11 09:00,47.50, 2022-12-11 09:10,25.70, 2022-12-11 09:20,72.70, 2022-12-11 09:30,117.30, 2022-12-11 09:40,81.10, 2022-12-11 09:50,38.90, 2022-12-11 10:00,19.60, 2022-12-11 10:10,18.70, 2022-12-11 10:20,7.10, 2022-12-11 10:30,9.90, 2022-12-11 10:40,10.90, 2022-12-11 10:50,17.90, 2022-12-11 11:00,45.40, 2022-12-11 11:10,54.70, 2022-12-11 11:20,65.00, 2022-12-11 11:30,91.20, 2022-12-11 11:40,83.00, 2022-12-11 11:50,100.30, 2022-12-11 12:00,77.60, 2022-12-11 12:10,94.00, 2022-12-11 12:20,49.20, 2022-12-11 12:30,400.90, 2022-12-11 12:40,202.60, 2022-12-11 12:50,209.60, 2022-12-11 13:00,82.40, 2022-12-11 13:10,41.40, 2022-12-11 13:20,18.90, 2022-12-11 13:30,71.00, 2022-12-11 13:40,205.60, 2022-12-11 13:50,179.50, 2022-12-11 14:00,433.50, 2022-12-11 14:10,584.60, 2022-12-11 14:20,158.10, 2022-12-11 14:30,95.80, 2022-12-11 14:40,117.30, 2022-12-11 14:50,313.40, 2022-12-11 15:00,300.40, 2022-12-11 15:10,226.80, 2022-12-11 15:20,262.30, 2022-12-11 15:30,235.20, 2022-12-11 15:40,213.10, 2022-12-11 15:50,189.80, 2022-12-11 16:00,166.70, 2022-12-11 16:10,121.90, 2022-12-11 16:20,62.40, 2022-12-11 16:30,21.90, 2022-12-11 16:40,15.80, 2022-12-11 16:50,12.00, 2022-12-11 17:00,7.60, 2022-12-11 17:10,4.40, 2022-12-11 17:20,3.40, 2022-12-11 17:30,1.90, 2022-12-11 17:40,1.10, 2022-12-11 17:50,1.00, 2022-12-11 18:00,1.00, 2022-12-11 18:10,1.10, 2022-12-11 18:20,1.00, 2022-12-11 18:30,1.00, 2022-12-11 18:40,1.00, 2022-12-11 18:50,1.10, 2022-12-11 19:00,1.00, 2022-12-11 19:10,0.80, 2022-12-11 19:20,1.00, 2022-12-11 19:30,1.10, 2022-12-11 19:40,1.00, 2022-12-11 19:50,1.10, 2022-12-11 20:00,0.60, 2022-12-11 20:10,1.00, 2022-12-11 20:20,1.00, 2022-12-11 20:30,1.00, 2022-12-11 20:40,1.10, 2022-12-11 20:50,1.00, 2022-12-11 21:00,1.00, 2022-12-11 21:10,1.00, 2022-12-11 21:20,1.00, 2022-12-11 21:30,1.30, 2022-12-11 21:40,1.10, 2022-12-11 21:50,1.00, 2022-12-11 22:00,1.10, 2022-12-11 22:10,1.10, 2022-12-11 22:20,1.00, 2022-12-11 22:30,1.00, 2022-12-11 22:40,1.10, 2022-12-11 22:50,1.10, 2022-12-11 23:00,1.00, 2022-12-11 23:10,1.00, 2022-12-11 23:20,1.00, 2022-12-11 23:30,1.00, 2022-12-11 23:40,1.10, 2022-12-11 23:50,0.80, 2022-12-12 00:00,1.00, 2022-12-12 00:10,1.00, 2022-12-12 00:20,1.00, 2022-12-12 00:30,1.00, 2022-12-12 00:40,1.00, 2022-12-12 00:50,1.30, 2022-12-12 01:00,1.00, 2022-12-12 01:10,1.00, 2022-12-12 01:20,0.80, 2022-12-12 01:30,1.00, 2022-12-12 01:40,1.00, 2022-12-12 01:50,1.00, 2022-12-12 02:00,1.00, 2022-12-12 02:10,1.00, 2022-12-12 02:20,1.00, 2022-12-12 02:30,1.00, 2022-12-12 02:40,1.00, 2022-12-12 02:50,1.00, 2022-12-12 03:00,1.00, 2022-12-12 03:10,1.10, 2022-12-12 03:20,1.10, 2022-12-12 03:30,1.00, 2022-12-12 03:40,1.00, 2022-12-12 03:50,1.00, 2022-12-12 04:00,1.00, 2022-12-12 04:10,1.00, 2022-12-12 04:20,1.00, 2022-12-12 04:30,1.00, 2022-12-12 04:40,1.00, 2022-12-12 04:50,1.00, 2022-12-12 05:00,1.30, 2022-12-12 05:10,1.00, 2022-12-12 05:20,1.00, 2022-12-12 05:30,1.00, 2022-12-12 05:40,1.00, 2022-12-12 05:50,1.00, 2022-12-12 06:00,1.00, 2022-12-12 06:10,1.10, 2022-12-12 06:20,0.80, 2022-12-12 06:30,1.00, 2022-12-12 06:40,1.00, 2022-12-12 06:50,1.00, 2022-12-12 07:00,1.10, 2022-12-12 07:10,1.00, 2022-12-12 07:20,1.10, 2022-12-12 07:30,0.80, 2022-12-12 07:40,1.70, 2022-12-12 07:50,6.30, 2022-12-12 08:00,5.90, 2022-12-12 08:10,10.50, 2022-12-12 08:20,16.60, 2022-12-12 08:30,23.10, 2022-12-12 08:40,18.70, 2022-12-12 08:50,33.20, 2022-12-12 09:00,38.50, 2022-12-12 09:10,57.40, 2022-12-12 09:20,46.70, 2022-12-12 09:30,67.30, 2022-12-12 09:40,266.50, 2022-12-12 09:50,318.50, 2022-12-12 10:00,210.80, 2022-12-12 10:10,230.20, 2022-12-12 10:20,121.90, 2022-12-12 10:30,123.20, 2022-12-12 10:40,75.00, 2022-12-12 10:50,79.30, 2022-12-12 11:00,79.20, 2022-12-12 11:10,69.20, 2022-12-12 11:20,117.30, 2022-12-12 11:30,99.00, 2022-12-12 11:40,130.50, 2022-12-12 11:50,270.70, 2022-12-12 12:00,263.60, 2022-12-12 12:10,289.70, 2022-12-12 12:20,244.00, 2022-12-12 12:30,266.10, 2022-12-12 12:40,224.50, 2022-12-12 12:50,219.50, 2022-12-12 13:00,261.10, 2022-12-12 13:10,296.20, 2022-12-12 13:20,147.60, 2022-12-12 13:30,173.40, 2022-12-12 13:40,79.20, 2022-12-12 13:50,25.00, 2022-12-12 14:00,26.10, 2022-12-12 14:10,54.00, 2022-12-12 14:20,40.80, 2022-12-12 14:30,31.90, 2022-12-12 14:40,26.50, 2022-12-12 14:50,28.80, 2022-12-12 15:00,37.20, 2022-12-12 15:10,25.60, 2022-12-12 15:20,17.20, 2022-12-12 15:30,17.70, 2022-12-12 15:40,16.60, 2022-12-12 15:50,15.80, 2022-12-12 16:00,19.60, 2022-12-12 16:10,6.10, 2022-12-12 16:20,7.60, 2022-12-12 16:30,1.70, 2022-12-12 16:40,1.90, 2022-12-12 16:50,1.70, 2022-12-12 17:00,2.50, 2022-12-12 17:10,1.70, 2022-12-12 17:20,1.30, 2022-12-12 17:30,1.30, 2022-12-12 17:40,1.00, 2022-12-12 17:50,1.00, 2022-12-12 18:00,1.00, 2022-12-12 18:10,1.00, 2022-12-12 18:20,1.00, 2022-12-12 18:30,1.00, 2022-12-12 18:40,1.00, 2022-12-12 18:50,1.10, 2022-12-12 19:00,1.00, 2022-12-12 19:10,1.10, 2022-12-12 19:20,1.10, 2022-12-12 19:30,1.00, 2022-12-12 19:40,1.10, 2022-12-12 19:50,1.00, 2022-12-12 20:00,1.00, 2022-12-12 20:10,1.00, 2022-12-12 20:20,1.00, 2022-12-12 20:30,1.00, 2022-12-12 20:40,0.80, 2022-12-12 20:50,1.10, 2022-12-12 21:00,1.00, 2022-12-12 21:10,1.00, 2022-12-12 21:20,1.00, 2022-12-12 21:30,1.00, 2022-12-12 21:40,1.00, 2022-12-12 21:50,1.00, 2022-12-12 22:00,1.00, 2022-12-12 22:10,1.00, 2022-12-12 22:20,1.00, 2022-12-12 22:30,1.00, 2022-12-12 22:40,1.00, 2022-12-12 22:50,1.00, 2022-12-12 23:00,1.00, 2022-12-12 23:10,1.10, 2022-12-12 23:20,1.10, 2022-12-12 23:30,1.00, 2022-12-12 23:40,1.00, 2022-12-12 23:50,1.00, 2022-12-13 00:00,1.00, 2022-12-13 00:10,1.00, 2022-12-13 00:20,1.00, 2022-12-13 00:30,1.10, 2022-12-13 00:40,1.00, 2022-12-13 00:50,1.00, 2022-12-13 01:00,1.00, 2022-12-13 01:10,1.00, 2022-12-13 01:20,1.00, 2022-12-13 01:30,1.10, 2022-12-13 01:40,1.00, 2022-12-13 01:50,1.00, 2022-12-13 02:00,1.00, 2022-12-13 02:10,1.10, 2022-12-13 02:20,1.00, 2022-12-13 02:30,1.00, 2022-12-13 02:40,1.00, 2022-12-13 02:50,1.00, 2022-12-13 03:00,0.80, 2022-12-13 03:10,1.00, 2022-12-13 03:20,1.00, 2022-12-13 03:30,1.10, 2022-12-13 03:40,1.00, 2022-12-13 03:50,1.30, 2022-12-13 04:00,1.00, 2022-12-13 04:10,1.00, 2022-12-13 04:20,1.00, 2022-12-13 04:30,1.00, 2022-12-13 04:40,1.00, 2022-12-13 04:50,1.30, 2022-12-13 05:00,1.00, 2022-12-13 05:10,1.00, 2022-12-13 05:20,1.00, 2022-12-13 05:30,1.00, 2022-12-13 05:40,1.10, 2022-12-13 05:50,1.00, 2022-12-13 06:00,1.00, 2022-12-13 06:10,1.00, 2022-12-13 06:20,1.00, 2022-12-13 06:30,1.00, 2022-12-13 06:40,1.00, 2022-12-13 06:50,0.80, 2022-12-13 07:00,1.10, 2022-12-13 07:10,1.10, 2022-12-13 07:20,1.10, 2022-12-13 07:30,1.10, 2022-12-13 07:40,3.60, 2022-12-13 07:50,1.70, 2022-12-13 08:00,2.70, 2022-12-13 08:10,8.00, 2022-12-13 08:20,18.10, 2022-12-13 08:30,20.00, 2022-12-13 08:40,20.00, 2022-12-13 08:50,27.10, 2022-12-13 09:00,30.10, 2022-12-13 09:10,32.00, 2022-12-13 09:20,33.40, 2022-12-13 09:30,30.30, 2022-12-13 09:40,38.30, 2022-12-13 09:50,60.50, 2022-12-13 10:00,59.90, 2022-12-13 10:10,89.80, 2022-12-13 10:20,143.20, 2022-12-13 10:30,218.80, 2022-12-13 10:40,176.40, 2022-12-13 10:50,176.10, 2022-12-13 11:00,337.60, 2022-12-13 11:10,125.30, 2022-12-13 11:20,469.00, 2022-12-13 11:30,434.70, 2022-12-13 11:40,507.60, 2022-12-13 11:50,345.80, 2022-12-13 12:00,336.70, 2022-12-13 12:10,217.40, 2022-12-13 12:20,194.40, 2022-12-13 12:30,193.60, 2022-12-13 12:40,191.10, 2022-12-13 12:50,164.80, 2022-12-13 13:00,141.70, 2022-12-13 13:10,137.70, 2022-12-13 13:20,234.00, 2022-12-13 13:30,299.30, 2022-12-13 13:40,141.00, 2022-12-13 13:50,100.90, 2022-12-13 14:00,105.70, 2022-12-13 14:10,126.60, 2022-12-13 14:20,116.00, 2022-12-13 14:30,73.10, 2022-12-13 14:40,65.40, 2022-12-13 14:50,52.10, 2022-12-13 15:00,51.30, 2022-12-13 15:10,37.60, 2022-12-13 15:20,42.20, 2022-12-13 15:30,38.00, 2022-12-13 15:40,43.10, 2022-12-13 15:50,33.20, 2022-12-13 16:00,23.80, 2022-12-13 16:10,18.70, 2022-12-13 16:20,14.30, 2022-12-13 16:30,9.20, 2022-12-13 16:40,5.50, 2022-12-13 16:50,5.10, 2022-12-13 17:00,3.60, 2022-12-13 17:10,2.30, 2022-12-13 17:20,1.30, 2022-12-13 17:30,1.30, 2022-12-13 17:40,1.00, 2022-12-13 17:50,1.00, 2022-12-13 18:00,1.00, 2022-12-13 18:10,1.10, 2022-12-13 18:20,1.00, 2022-12-13 18:30,1.00, 2022-12-13 18:40,1.00, 2022-12-13 18:50,1.00, 2022-12-13 19:00,1.00, 2022-12-13 19:10,1.00, 2022-12-13 19:20,1.10, 2022-12-13 19:30,1.00, 2022-12-13 19:40,1.00, 2022-12-13 19:50,0.80, 2022-12-13 20:00,1.00, 2022-12-13 20:10,1.00, 2022-12-13 20:20,1.00, 2022-12-13 20:30,1.10, 2022-12-13 20:40,1.00, 2022-12-13 20:50,1.00, 2022-12-13 21:00,1.00, 2022-12-13 21:10,1.10, 2022-12-13 21:20,1.00, 2022-12-13 21:30,1.00, 2022-12-13 21:40,1.00, 2022-12-13 21:50,1.00, 2022-12-13 22:00,1.00, 2022-12-13 22:10,1.00, 2022-12-13 22:20,1.00, 2022-12-13 22:30,1.00, 2022-12-13 22:40,1.00, 2022-12-13 22:50,1.00, 2022-12-13 23:00,1.00, 2022-12-13 23:10,1.00, 2022-12-13 23:20,1.00, 2022-12-13 23:30,1.00, 2022-12-13 23:40,1.00, 2022-12-13 23:50,1.00, 2022-12-14 00:00,1.30, 2022-12-14 00:10,1.00, 2022-12-14 00:20,1.00, 2022-12-14 00:30,1.00, 2022-12-14 00:40,1.30, 2022-12-14 00:50,1.00, 2022-12-14 01:00,1.00, 2022-12-14 01:10,1.10, 2022-12-14 01:20,1.00, 2022-12-14 01:30,1.00, 2022-12-14 01:40,1.10, 2022-12-14 01:50,1.00, 2022-12-14 02:00,1.00, 2022-12-14 02:10,0.80, 2022-12-14 02:20,1.00, 2022-12-14 02:30,1.00, 2022-12-14 02:40,1.00, 2022-12-14 02:50,1.00, 2022-12-14 03:00,1.00, 2022-12-14 03:10,1.00, 2022-12-14 03:20,1.00, 2022-12-14 03:30,1.00, 2022-12-14 03:40,1.00, 2022-12-14 03:50,1.00, 2022-12-14 04:00,1.10, 2022-12-14 04:10,1.00, 2022-12-14 04:20,1.00, 2022-12-14 04:30,1.00, 2022-12-14 04:40,1.10, 2022-12-14 04:50,1.00, 2022-12-14 05:00,1.10, 2022-12-14 05:10,1.00, 2022-12-14 05:20,1.00, 2022-12-14 05:30,1.10, 2022-12-14 05:40,1.00, 2022-12-14 05:50,1.10, 2022-12-14 06:00,1.10, 2022-12-14 06:10,1.00, 2022-12-14 06:20,1.10, 2022-12-14 06:30,1.00, 2022-12-14 06:40,1.10, 2022-12-14 06:50,1.00, 2022-12-14 07:00,1.00, 2022-12-14 07:10,1.00, 2022-12-14 07:20,1.10, 2022-12-14 07:30,1.30, 2022-12-14 07:40,5.90, 2022-12-14 07:50,4.40, 2022-12-14 08:00,8.60, 2022-12-14 08:10,12.00, 2022-12-14 08:20,18.50, 2022-12-14 08:30,32.80, 2022-12-14 08:40,40.60, 2022-12-14 08:50,42.50, 2022-12-14 09:00,46.00, 2022-12-14 09:10,53.20, 2022-12-14 09:20,62.40, 2022-12-14 09:30,58.70, 2022-12-14 09:40,84.90, 2022-12-14 09:50,115.60, 2022-12-14 10:00,137.10, 2022-12-14 10:10,161.60, 2022-12-14 10:20,178.00, 2022-12-14 10:30,174.50, 2022-12-14 10:40,138.90, 2022-12-14 10:50,103.00, 2022-12-14 11:00,140.20, 2022-12-14 11:10,175.50, 2022-12-14 11:20,222.80, 2022-12-14 11:30,139.60, 2022-12-14 11:40,234.40, 2022-12-14 11:50,303.80, 2022-12-14 12:00,284.40, 2022-12-14 12:10,286.30, 2022-12-14 12:20,325.20, 2022-12-14 12:30,255.40, 2022-12-14 12:40,261.50, 2022-12-14 12:50,281.00, 2022-12-14 13:00,226.80, 2022-12-14 13:10,158.50, 2022-12-14 13:20,144.40, 2022-12-14 13:30,132.60, 2022-12-14 13:40,102.60, 2022-12-14 13:50,83.70, 2022-12-14 14:00,95.90, 2022-12-14 14:10,72.30, 2022-12-14 14:20,72.70, 2022-12-14 14:30,63.10, 2022-12-14 14:40,63.50, 2022-12-14 14:50,53.20, 2022-12-14 15:00,42.70, 2022-12-14 15:10,44.60, 2022-12-14 15:20,56.10, 2022-12-14 15:30,50.90, 2022-12-14 15:40,14.30, 2022-12-14 15:50,38.00, 2022-12-14 16:00,19.60, 2022-12-14 16:10,9.70, 2022-12-14 16:20,17.70, 2022-12-14 16:30,21.70, 2022-12-14 16:40,7.40, 2022-12-14 16:50,5.90, 2022-12-14 17:00,2.90, 2022-12-14 17:10,2.30, 2022-12-14 17:20,1.30, 2022-12-14 17:30,1.00, 2022-12-14 17:40,1.00, 2022-12-14 17:50,1.00, 2022-12-14 18:00,1.00, 2022-12-14 18:10,1.30, 2022-12-14 18:20,1.10, 2022-12-14 18:30,1.00, 2022-12-14 18:40,1.00, 2022-12-14 18:50,1.00, 2022-12-14 19:00,1.00, 2022-12-14 19:10,0.80, 2022-12-14 19:20,1.00, 2022-12-14 19:30,1.10, 2022-12-14 19:40,1.00, 2022-12-14 19:50,1.00, 2022-12-14 20:00,1.30, 2022-12-14 20:10,1.00, 2022-12-14 20:20,0.80, 2022-12-14 20:30,1.00, 2022-12-14 20:40,1.00, 2022-12-14 20:50,1.00, 2022-12-14 21:00,1.00, 2022-12-14 21:10,1.00, 2022-12-14 21:20,1.00, 2022-12-14 21:30,1.00, 2022-12-14 21:40,1.10, 2022-12-14 21:50,1.00, 2022-12-14 22:00,1.00, 2022-12-14 22:10,1.00, 2022-12-14 22:20,1.00, 2022-12-14 22:30,1.00, 2022-12-14 22:40,1.00, 2022-12-14 22:50,1.00, 2022-12-14 23:00,1.00, 2022-12-14 23:10,1.00, 2022-12-14 23:20,1.00, 2022-12-14 23:30,1.00, 2022-12-14 23:40,1.10, 2022-12-14 23:50,1.00, 2022-12-15 00:00,1.10, 2022-12-15 00:10,1.00, 2022-12-15 00:20,1.00, 2022-12-15 00:30,0.80, 2022-12-15 00:40,1.00, 2022-12-15 00:50,1.10, 2022-12-15 01:00,1.00, 2022-12-15 01:10,0.80, 2022-12-15 01:20,1.00, 2022-12-15 01:30,1.00, 2022-12-15 01:40,1.00, 2022-12-15 01:50,1.00, 2022-12-15 02:00,1.00, 2022-12-15 02:10,1.00, 2022-12-15 02:20,1.00, 2022-12-15 02:30,1.00, 2022-12-15 02:40,1.00, 2022-12-15 02:50,1.00, 2022-12-15 03:00,1.00, 2022-12-15 03:10,1.00, 2022-12-15 03:20,1.00, 2022-12-15 03:30,1.00, 2022-12-15 03:40,1.10, 2022-12-15 03:50,0.80, 2022-12-15 04:00,1.00, 2022-12-15 04:10,1.00, 2022-12-15 04:20,0.80, 2022-12-15 04:30,1.00, 2022-12-15 04:40,1.00, 2022-12-15 04:50,1.00, 2022-12-15 05:00,1.10, 2022-12-15 05:10,1.00, 2022-12-15 05:20,1.00, 2022-12-15 05:30,1.10, 2022-12-15 05:40,1.10, 2022-12-15 05:50,1.00, 2022-12-15 06:00,1.00, 2022-12-15 06:10,1.00, 2022-12-15 06:20,1.10, 2022-12-15 06:30,0.80, 2022-12-15 06:40,1.00, 2022-12-15 06:50,1.30, 2022-12-15 07:00,1.00, 2022-12-15 07:10,1.00, 2022-12-15 07:20,1.10, 2022-12-15 07:30,1.30, 2022-12-15 07:40,1.90, 2022-12-15 07:50,4.00, 2022-12-15 08:00,9.70, 2022-12-15 08:10,17.00, 2022-12-15 08:20,38.70, 2022-12-15 08:30,59.30, 2022-12-15 08:40,73.10, 2022-12-15 08:50,72.30, 2022-12-15 09:00,88.30, 2022-12-15 09:10,95.60, 2022-12-15 09:20,109.70, 2022-12-15 09:30,119.60, 2022-12-15 09:40,150.10, 2022-12-15 09:50,263.80, 2022-12-15 10:00,121.10, 2022-12-15 10:10,203.50, 2022-12-15 10:20,253.90, 2022-12-15 10:30,365.30, 2022-12-15 10:40,353.80, 2022-12-15 10:50,199.70, 2022-12-15 11:00,381.30, 2022-12-15 11:10,163.10, 2022-12-15 11:20,215.70, 2022-12-15 11:30,258.60, 2022-12-15 11:40,178.50, 2022-12-15 11:50,149.20, 2022-12-15 12:00,172.60, 2022-12-15 12:10,172.60, 2022-12-15 12:20,191.10, 2022-12-15 12:30,181.20, 2022-12-15 12:40,226.00, 2022-12-15 12:50,279.80, 2022-12-15 13:00,206.20, 2022-12-15 13:10,266.30, 2022-12-15 13:20,258.10, 2022-12-15 13:30,239.40, 2022-12-15 13:40,309.00, 2022-12-15 13:50,300.80, 2022-12-15 14:00,236.30, 2022-12-15 14:10,416.00, 2022-12-15 14:20,353.80, 2022-12-15 14:30,140.20, 2022-12-15 14:40,166.90, 2022-12-15 14:50,298.10, 2022-12-15 15:00,161.70, 2022-12-15 15:10,132.60, 2022-12-15 15:20,133.70, 2022-12-15 15:30,130.50, 2022-12-15 15:40,115.60, 2022-12-15 15:50,112.30, 2022-12-15 16:00,112.00, 2022-12-15 16:10,125.30, 2022-12-15 16:20,112.00, 2022-12-15 16:30,74.60, 2022-12-15 16:40,50.50, 2022-12-15 16:50,37.60, 2022-12-15 17:00,26.50, 2022-12-15 17:10,10.50, 2022-12-15 17:20,7.10, 2022-12-15 17:30,3.20, 2022-12-15 17:40,1.00, 2022-12-15 17:50,1.00, 2022-12-15 18:00,1.10, 2022-12-15 18:10,1.10, 2022-12-15 18:20,1.00, 2022-12-15 18:30,1.00, 2022-12-15 18:40,1.00, 2022-12-15 18:50,1.10, 2022-12-15 19:00,1.00, 2022-12-15 19:10,1.30, 2022-12-15 19:20,1.00, 2022-12-15 19:30,1.00, 2022-12-15 19:40,1.00, 2022-12-15 19:50,1.00, 2022-12-15 20:00,1.00, 2022-12-15 20:10,1.10, 2022-12-15 20:20,1.00, 2022-12-15 20:30,1.10, 2022-12-15 20:40,1.00, 2022-12-15 20:50,1.00, 2022-12-15 21:00,1.00, 2022-12-15 21:10,1.00, 2022-12-15 21:20,1.10, 2022-12-15 21:30,1.00, 2022-12-15 21:40,1.00, 2022-12-15 21:50,1.00, 2022-12-15 22:00,1.00, 2022-12-15 22:10,1.00, 2022-12-15 22:20,1.10, 2022-12-15 22:30,1.00, 2022-12-15 22:40,1.00, 2022-12-15 22:50,1.00, 2022-12-15 23:00,1.10, 2022-12-15 23:10,1.00, 2022-12-15 23:20,1.30, 2022-12-15 23:30,1.00, 2022-12-15 23:40,1.10, 2022-12-15 23:50,1.00, 2022-12-16 00:00,1.00, 2022-12-16 00:10,1.00, 2022-12-16 00:20,1.00, 2022-12-16 00:30,1.10, 2022-12-16 00:40,1.30, 2022-12-16 00:50,1.00, 2022-12-16 01:00,1.10, 2022-12-16 01:10,1.00, 2022-12-16 01:20,1.00, 2022-12-16 01:30,1.00, 2022-12-16 01:40,1.00, 2022-12-16 01:50,1.00, 2022-12-16 02:00,1.00, 2022-12-16 02:10,1.00, 2022-12-16 02:20,1.00, 2022-12-16 02:30,1.00, 2022-12-16 02:40,1.30, 2022-12-16 02:50,1.00, 2022-12-16 03:00,1.00, 2022-12-16 03:10,1.00, 2022-12-16 03:20,1.00, 2022-12-16 03:30,1.00, 2022-12-16 03:40,1.00, 2022-12-16 03:50,1.00, 2022-12-16 04:00,1.10, 2022-12-16 04:10,1.00, 2022-12-16 04:20,0.80, 2022-12-16 04:30,0.80, 2022-12-16 04:40,1.00, 2022-12-16 04:50,1.00, 2022-12-16 05:00,1.00, 2022-12-16 05:10,1.10, 2022-12-16 05:20,1.10, 2022-12-16 05:30,1.00, 2022-12-16 05:40,1.00, 2022-12-16 05:50,1.30, 2022-12-16 06:00,1.00, 2022-12-16 06:10,0.80, 2022-12-16 06:20,1.00, 2022-12-16 06:30,1.10, 2022-12-16 06:40,1.00, 2022-12-16 06:50,1.00, 2022-12-16 07:00,1.10, 2022-12-16 07:10,1.00, 2022-12-16 07:20,1.10, 2022-12-16 07:30,1.30, 2022-12-16 07:40,3.20, 2022-12-16 07:50,5.00, 2022-12-16 08:00,12.00, 2022-12-16 08:10,24.20, 2022-12-16 08:20,38.10, 2022-12-16 08:30,58.40, 2022-12-16 08:40,64.10, 2022-12-16 08:50,88.70, 2022-12-16 09:00,91.70, 2022-12-16 09:10,106.10, 2022-12-16 09:20,105.30, 2022-12-16 09:30,123.80, 2022-12-16 09:40,179.50, 2022-12-16 09:50,171.50, 2022-12-16 10:00,206.60, 2022-12-16 10:10,205.20, 2022-12-16 10:20,171.10, 2022-12-16 10:30,185.60, 2022-12-16 10:40,189.20, 2022-12-16 10:50,167.50, 2022-12-16 11:00,236.30, 2022-12-16 11:10,299.30, 2022-12-16 11:20,304.20, 2022-12-16 11:30,392.30, 2022-12-16 11:40,389.50, 2022-12-16 11:50,366.40, 2022-12-16 12:00,347.00, 2022-12-16 12:10,363.70, 2022-12-16 12:20,290.30, 2022-12-16 12:30,317.20, 2022-12-16 12:40,310.70, 2022-12-16 12:50,396.90, 2022-12-16 13:00,430.90, 2022-12-16 13:10,347.50, 2022-12-16 13:20,363.40, 2022-12-16 13:30,213.10, 2022-12-16 13:40,154.30, 2022-12-16 13:50,344.70, 2022-12-16 14:00,337.20, 2022-12-16 14:10,248.00, 2022-12-16 14:20,252.50, 2022-12-16 14:30,285.90, 2022-12-16 14:40,265.90, 2022-12-16 14:50,198.40, 2022-12-16 15:00,243.80, 2022-12-16 15:10,235.40, 2022-12-16 15:20,206.60, 2022-12-16 15:30,163.10, 2022-12-16 15:40,135.20, 2022-12-16 15:50,126.10, 2022-12-16 16:00,102.20, 2022-12-16 16:10,107.60, 2022-12-16 16:20,84.90, 2022-12-16 16:30,49.40, 2022-12-16 16:40,35.30, 2022-12-16 16:50,26.50, 2022-12-16 17:00,18.90, 2022-12-16 17:10,10.30, 2022-12-16 17:20,6.30, 2022-12-16 17:30,3.20, 2022-12-16 17:40,1.30, 2022-12-16 17:50,0.80, 2022-12-16 18:00,1.10, 2022-12-16 18:10,1.00, 2022-12-16 18:20,1.00, 2022-12-16 18:30,1.00, 2022-12-16 18:40,1.00, 2022-12-16 18:50,1.00, 2022-12-16 19:00,1.00, 2022-12-16 19:10,1.10, 2022-12-16 19:20,1.10, 2022-12-16 19:30,1.00, 2022-12-16 19:40,1.30, 2022-12-16 19:50,1.00, 2022-12-16 20:00,1.00, 2022-12-16 20:10,1.00, 2022-12-16 20:20,0.80, 2022-12-16 20:30,1.10, 2022-12-16 20:40,1.00, 2022-12-16 20:50,1.10, 2022-12-16 21:00,1.30, 2022-12-16 21:10,1.00, 2022-12-16 21:20,1.10, 2022-12-16 21:30,1.00, 2022-12-16 21:40,1.00, 2022-12-16 21:50,1.00, 2022-12-16 22:00,0.80, 2022-12-16 22:10,1.10, 2022-12-16 22:20,1.00, 2022-12-16 22:30,1.10, 2022-12-16 22:40,1.00, 2022-12-16 22:50,1.00, 2022-12-16 23:00,0.80, 2022-12-16 23:10,1.00, 2022-12-16 23:20,1.10, 2022-12-16 23:30,0.80, 2022-12-16 23:40,1.00, 2022-12-16 23:50,1.00, 2022-12-17 00:00,1.10, 2022-12-17 00:10,1.00, 2022-12-17 00:20,1.10, 2022-12-17 00:30,1.00, 2022-12-17 00:40,1.00, 2022-12-17 00:50,1.00, 2022-12-17 01:00,1.30, 2022-12-17 01:10,1.00, 2022-12-17 01:20,1.10, 2022-12-17 01:30,1.00, 2022-12-17 01:40,1.10, 2022-12-17 01:50,1.10, 2022-12-17 02:00,1.30, 2022-12-17 02:10,1.00, 2022-12-17 02:20,1.00, 2022-12-17 02:30,1.00, 2022-12-17 02:40,1.00, 2022-12-17 02:50,1.00, 2022-12-17 03:00,1.00, 2022-12-17 03:10,0.80, 2022-12-17 03:20,1.00, 2022-12-17 03:30,1.00, 2022-12-17 03:40,1.00, 2022-12-17 03:50,1.00, 2022-12-17 04:00,1.00, 2022-12-17 04:10,1.00, 2022-12-17 04:20,1.00, 2022-12-17 04:30,1.00, 2022-12-17 04:40,1.00, 2022-12-17 04:50,1.10, 2022-12-17 05:00,1.00, 2022-12-17 05:10,1.00, 2022-12-17 05:20,1.00, 2022-12-17 05:30,1.00, 2022-12-17 05:40,1.00, 2022-12-17 05:50,1.00, 2022-12-17 06:00,1.00, 2022-12-17 06:10,1.10, 2022-12-17 06:20,1.00, 2022-12-17 06:30,1.00, 2022-12-17 06:40,1.10, 2022-12-17 06:50,1.00, 2022-12-17 07:00,1.00, 2022-12-17 07:10,1.00, 2022-12-17 07:20,0.80, 2022-12-17 07:30,1.00, 2022-12-17 07:40,1.70, 2022-12-17 07:50,4.00, 2022-12-17 08:00,7.40, 2022-12-17 08:10,27.80, 2022-12-17 08:20,30.90, 2022-12-17 08:30,62.60, 2022-12-17 08:40,55.10, 2022-12-17 08:50,51.70, 2022-12-17 09:00,73.10, 2022-12-17 09:10,72.90, 2022-12-17 09:20,126.10, 2022-12-17 09:30,148.60, 2022-12-17 09:40,160.80, 2022-12-17 09:50,160.00, 2022-12-17 10:00,240.50, 2022-12-17 10:10,262.80, 2022-12-17 10:20,105.10, 2022-12-17 10:30,202.80, 2022-12-17 10:40,217.80, 2022-12-17 10:50,241.70, 2022-12-17 11:00,416.20, 2022-12-17 11:10,325.60, 2022-12-17 11:20,330.20, 2022-12-17 11:30,375.90, 2022-12-17 11:40,382.60, 2022-12-17 11:50,372.70, 2022-12-17 12:00,385.10, 2022-12-17 12:10,413.90, 2022-12-17 12:20,281.30, 2022-12-17 12:30,396.00, 2022-12-17 12:40,416.00, 2022-12-17 12:50,430.50, 2022-12-17 13:00,408.60, 2022-12-17 13:10,393.90, 2022-12-17 13:20,405.50, 2022-12-17 13:30,257.10, 2022-12-17 13:40,145.90, 2022-12-17 13:50,373.50, 2022-12-17 14:00,330.20, 2022-12-17 14:10,369.10, 2022-12-17 14:20,308.80, 2022-12-17 14:30,338.60, 2022-12-17 14:40,279.00, 2022-12-17 14:50,264.90, 2022-12-17 15:00,132.90, 2022-12-17 15:10,161.20, 2022-12-17 15:20,183.70, 2022-12-17 15:30,202.80, 2022-12-17 15:40,224.10, 2022-12-17 15:50,208.10, 2022-12-17 16:00,134.70, 2022-12-17 16:10,98.40, 2022-12-17 16:20,38.30, 2022-12-17 16:30,23.70, 2022-12-17 16:40,16.40, 2022-12-17 16:50,11.30, 2022-12-17 17:00,6.30, 2022-12-17 17:10,4.00, 2022-12-17 17:20,2.90, 2022-12-17 17:30,2.50, 2022-12-17 17:40,1.10, 2022-12-17 17:50,1.00, 2022-12-17 18:00,1.10, 2022-12-17 18:10,1.10, 2022-12-17 18:20,1.00, 2022-12-17 18:30,1.00, 2022-12-17 18:40,1.00, 2022-12-17 18:50,1.00, 2022-12-17 19:00,1.00, 2022-12-17 19:10,1.10, 2022-12-17 19:20,1.00, 2022-12-17 19:30,1.10, 2022-12-17 19:40,1.00, 2022-12-17 19:50,1.00, 2022-12-17 20:00,1.00, 2022-12-17 20:10,1.00, 2022-12-17 20:20,1.00, 2022-12-17 20:30,1.00, 2022-12-17 20:40,1.00, 2022-12-17 20:50,1.00, 2022-12-17 21:00,1.00, 2022-12-17 21:10,0.80, 2022-12-17 21:20,1.00, 2022-12-17 21:30,1.00, 2022-12-17 21:40,1.10, 2022-12-17 21:50,1.00, 2022-12-17 22:00,1.10, 2022-12-17 22:10,1.00, 2022-12-17 22:20,1.00, 2022-12-17 22:30,1.00, 2022-12-17 22:40,1.10, 2022-12-17 22:50,1.00, 2022-12-17 23:00,1.00, 2022-12-17 23:10,1.10, 2022-12-17 23:20,1.00, 2022-12-17 23:30,1.00, 2022-12-17 23:40,1.10, 2022-12-17 23:50,1.00, 2022-12-18 00:00,1.00, 2022-12-18 00:10,1.00, 2022-12-18 00:20,1.00, 2022-12-18 00:30,1.00, 2022-12-18 00:40,1.10, 2022-12-18 00:50,1.30, 2022-12-18 01:00,1.00, 2022-12-18 01:10,1.10, 2022-12-18 01:20,1.10, 2022-12-18 01:30,1.10, 2022-12-18 01:40,1.10, 2022-12-18 01:50,1.00, 2022-12-18 02:00,1.00, 2022-12-18 02:10,1.00, 2022-12-18 02:20,1.00, 2022-12-18 02:30,1.10, 2022-12-18 02:40,1.30, 2022-12-18 02:50,1.00, 2022-12-18 03:00,1.10, 2022-12-18 03:10,1.00, 2022-12-18 03:20,1.10, 2022-12-18 03:30,1.00, 2022-12-18 03:40,1.10, 2022-12-18 03:50,1.00, 2022-12-18 04:00,1.10, 2022-12-18 04:10,1.00, 2022-12-18 04:20,1.10, 2022-12-18 04:30,1.00, 2022-12-18 04:40,1.30, 2022-12-18 04:50,1.00, 2022-12-18 05:00,1.10, 2022-12-18 05:10,1.10, 2022-12-18 05:20,1.00, 2022-12-18 05:30,0.80, 2022-12-18 05:40,1.10, 2022-12-18 05:50,1.10, 2022-12-18 06:00,1.10, 2022-12-18 06:10,1.10, 2022-12-18 06:20,1.10, 2022-12-18 06:30,1.00, 2022-12-18 06:40,1.10, 2022-12-18 06:50,1.00, 2022-12-18 07:00,1.00, 2022-12-18 07:10,1.10, 2022-12-18 07:20,1.10, 2022-12-18 07:30,1.10, 2022-12-18 07:40,5.50, 2022-12-18 07:50,10.50, 2022-12-18 08:00,15.10, 2022-12-18 08:10,28.40, 2022-12-18 08:20,49.80, 2022-12-18 08:30,65.40, 2022-12-18 08:40,108.00, 2022-12-18 08:50,120.70, 2022-12-18 09:00,127.40, 2022-12-18 09:10,168.00, 2022-12-18 09:20,171.50, 2022-12-18 09:30,192.80, 2022-12-18 09:40,162.90, 2022-12-18 09:50,130.30, 2022-12-18 10:00,275.80, 2022-12-18 10:10,316.40, 2022-12-18 10:20,276.00, 2022-12-18 10:30,211.90, 2022-12-18 10:40,195.10, 2022-12-18 10:50,341.60, 2022-12-18 11:00,356.70, 2022-12-18 11:10,348.50, 2022-12-18 11:20,332.60, 2022-12-18 11:30,164.00, 2022-12-18 11:40,127.20, 2022-12-18 11:50,112.90, 2022-12-18 12:00,117.30, 2022-12-18 12:10,111.60, 2022-12-18 12:20,369.80, 2022-12-18 12:30,342.00, 2022-12-18 12:40,278.10, 2022-12-18 12:50,160.80, 2022-12-18 13:00,406.50, 2022-12-18 13:10,445.90, 2022-12-18 13:20,375.90, 2022-12-18 13:30,351.00, 2022-12-18 13:40,171.70, 2022-12-18 13:50,377.30, 2022-12-18 14:00,372.90, 2022-12-18 14:10,270.30, 2022-12-18 14:20,214.00, 2022-12-18 14:30,235.40, 2022-12-18 14:40,190.20, 2022-12-18 14:50,170.30, 2022-12-18 15:00,177.20, 2022-12-18 15:10,147.20, 2022-12-18 15:20,115.20, 2022-12-18 15:30,95.90, 2022-12-18 15:40,88.10, 2022-12-18 15:50,69.40, 2022-12-18 16:00,65.60, 2022-12-18 16:10,59.70, 2022-12-18 16:20,61.60, 2022-12-18 16:30,53.40, 2022-12-18 16:40,41.00, 2022-12-18 16:50,30.70, 2022-12-18 17:00,22.70, 2022-12-18 17:10,9.00, 2022-12-18 17:20,4.20, 2022-12-18 17:30,3.40, 2022-12-18 17:40,1.00, 2022-12-18 17:50,1.00, 2022-12-18 18:00,1.00, 2022-12-18 18:10,1.00, 2022-12-18 18:20,1.10, 2022-12-18 18:30,1.00, 2022-12-18 18:40,1.10, 2022-12-18 18:50,1.00, 2022-12-18 19:00,1.00, 2022-12-18 19:10,1.00, 2022-12-18 19:20,1.10, 2022-12-18 19:30,1.00, 2022-12-18 19:40,1.00, 2022-12-18 19:50,1.00, 2022-12-18 20:00,1.00, 2022-12-18 20:10,1.00, 2022-12-18 20:20,1.30, 2022-12-18 20:30,1.00, 2022-12-18 20:40,1.00, 2022-12-18 20:50,1.00, 2022-12-18 21:00,1.00, 2022-12-18 21:10,1.00, 2022-12-18 21:20,1.00, 2022-12-18 21:30,1.00, 2022-12-18 21:40,1.00, 2022-12-18 21:50,1.10, 2022-12-18 22:00,1.00, 2022-12-18 22:10,1.10, 2022-12-18 22:20,1.10, 2022-12-18 22:30,1.10, 2022-12-18 22:40,1.00, 2022-12-18 22:50,1.00, 2022-12-18 23:00,1.00, 2022-12-18 23:10,1.30, 2022-12-18 23:20,1.00, 2022-12-18 23:30,1.00, 2022-12-18 23:40,1.10, 2022-12-18 23:50,1.00, 2022-12-19 00:00,1.10, 2022-12-19 00:10,1.30, 2022-12-19 00:20,1.10, 2022-12-19 00:30,1.00, 2022-12-19 00:40,1.30, 2022-12-19 00:50,1.10, 2022-12-19 01:00,1.10, 2022-12-19 01:10,1.00, 2022-12-19 01:20,1.00, 2022-12-19 01:30,1.30, 2022-12-19 01:40,1.00, 2022-12-19 01:50,1.30, 2022-12-19 02:00,1.00, 2022-12-19 02:10,1.10, 2022-12-19 02:20,1.10, 2022-12-19 02:30,1.10, 2022-12-19 02:40,1.00, 2022-12-19 02:50,1.00, 2022-12-19 03:00,1.00, 2022-12-19 03:10,1.10, 2022-12-19 03:20,1.10, 2022-12-19 03:30,1.00, 2022-12-19 03:40,1.10, 2022-12-19 03:50,1.10, 2022-12-19 04:00,1.00, 2022-12-19 04:10,1.00, 2022-12-19 04:20,1.00, 2022-12-19 04:30,1.00, 2022-12-19 04:40,1.00, 2022-12-19 04:50,0.80, 2022-12-19 05:00,1.10, 2022-12-19 05:10,1.00, 2022-12-19 05:20,1.00, 2022-12-19 05:30,1.00, 2022-12-19 05:40,1.00, 2022-12-19 05:50,1.00, 2022-12-19 06:00,1.00, 2022-12-19 06:10,1.30, 2022-12-19 06:20,1.30, 2022-12-19 06:30,1.00, 2022-12-19 06:40,1.10, 2022-12-19 06:50,1.10, 2022-12-19 07:00,1.00, 2022-12-19 07:10,1.00, 2022-12-19 07:20,1.10, 2022-12-19 07:30,1.30, 2022-12-19 07:40,2.90, 2022-12-19 07:50,5.50, 2022-12-19 08:00,13.50, 2022-12-19 08:10,25.60, 2022-12-19 08:20,36.40, 2022-12-19 08:30,55.10, 2022-12-19 08:40,71.10, 2022-12-19 08:50,90.20, 2022-12-19 09:00,120.00, 2022-12-19 09:10,154.30, 2022-12-19 09:20,175.90, 2022-12-19 09:30,196.70, 2022-12-19 09:40,218.00, 2022-12-19 09:50,238.80, 2022-12-19 10:00,256.20, 2022-12-19 10:10,276.20, 2022-12-19 10:20,293.40, 2022-12-19 10:30,314.50, 2022-12-19 10:40,332.10, 2022-12-19 10:50,347.30, 2022-12-19 11:00,361.10, 2022-12-19 11:10,377.50, 2022-12-19 11:20,389.10, 2022-12-19 11:30,399.20, 2022-12-19 11:40,406.10, 2022-12-19 11:50,416.60, 2022-12-19 12:00,422.30, 2022-12-19 12:10,432.60, 2022-12-19 12:20,436.80, 2022-12-19 12:30,439.80, 2022-12-19 12:40,440.00, 2022-12-19 12:50,438.10, 2022-12-19 13:00,433.50, 2022-12-19 13:10,432.40, 2022-12-19 13:20,425.50, 2022-12-19 13:30,406.10, 2022-12-19 13:40,66.90, 2022-12-19 13:50,403.40, 2022-12-19 14:00,390.40, 2022-12-19 14:10,377.10, 2022-12-19 14:20,368.50, 2022-12-19 14:30,352.30, 2022-12-19 14:40,334.00, 2022-12-19 14:50,313.40, 2022-12-19 15:00,300.00, 2022-12-19 15:10,282.10, 2022-12-19 15:20,281.00, 2022-12-19 15:30,262.30, 2022-12-19 15:40,235.20, 2022-12-19 15:50,219.50, 2022-12-19 16:00,201.00, 2022-12-19 16:10,192.80, 2022-12-19 16:20,89.80, 2022-12-19 16:30,68.70, 2022-12-19 16:40,55.10, 2022-12-19 16:50,38.00, 2022-12-19 17:00,22.70, 2022-12-19 17:10,11.40, 2022-12-19 17:20,4.80, 2022-12-19 17:30,2.50, 2022-12-19 17:40,1.30, 2022-12-19 17:50,1.10, 2022-12-19 18:00,1.00, 2022-12-19 18:10,1.00, 2022-12-19 18:20,1.00, 2022-12-19 18:30,1.00, 2022-12-19 18:40,1.00, 2022-12-19 18:50,1.00, 2022-12-19 19:00,1.00, 2022-12-19 19:10,1.00, 2022-12-19 19:20,1.00, 2022-12-19 19:30,1.00, 2022-12-19 19:40,1.00, 2022-12-19 19:50,1.10, 2022-12-19 20:00,1.00, 2022-12-19 20:10,1.00, 2022-12-19 20:20,1.10, 2022-12-19 20:30,1.00, 2022-12-19 20:40,1.00, 2022-12-19 20:50,1.00, 2022-12-19 21:00,1.00, 2022-12-19 21:10,1.10, 2022-12-19 21:20,1.00, 2022-12-19 21:30,0.80, 2022-12-19 21:40,1.00, 2022-12-19 21:50,1.00, 2022-12-19 22:00,1.10, 2022-12-19 22:10,1.00, 2022-12-19 22:20,1.00, 2022-12-19 22:30,1.00, 2022-12-19 22:40,1.00, 2022-12-19 22:50,1.00, 2022-12-19 23:00,1.30, 2022-12-19 23:10,1.00, 2022-12-19 23:20,1.10, 2022-12-19 23:30,1.00, 2022-12-19 23:40,0.80, 2022-12-19 23:50,1.00, 2022-12-20 00:00,1.00, 2022-12-20 00:10,1.00, 2022-12-20 00:20,0.80, 2022-12-20 00:30,1.10, 2022-12-20 00:40,1.00, 2022-12-20 00:50,1.00, 2022-12-20 01:00,1.00, 2022-12-20 01:10,1.00, 2022-12-20 01:20,1.00, 2022-12-20 01:30,0.80, 2022-12-20 01:40,1.00, 2022-12-20 01:50,1.00, 2022-12-20 02:00,1.00, 2022-12-20 02:10,1.00, 2022-12-20 02:20,1.00, 2022-12-20 02:30,1.00, 2022-12-20 02:40,1.00, 2022-12-20 02:50,1.00, 2022-12-20 03:00,1.00, 2022-12-20 03:10,1.00, 2022-12-20 03:20,1.00, 2022-12-20 03:30,1.00, 2022-12-20 03:40,1.10, 2022-12-20 03:50,1.00, 2022-12-20 04:00,1.00, 2022-12-20 04:10,1.10, 2022-12-20 04:20,1.00, 2022-12-20 04:30,1.00, 2022-12-20 04:40,1.00, 2022-12-20 04:50,1.00, 2022-12-20 05:00,1.00, 2022-12-20 05:10,1.00, 2022-12-20 05:20,1.00, 2022-12-20 05:30,1.00, 2022-12-20 05:40,1.00, 2022-12-20 05:50,1.00, 2022-12-20 06:00,1.00, 2022-12-20 06:10,1.00, 2022-12-20 06:20,1.10, 2022-12-20 06:30,1.00, 2022-12-20 06:40,1.00, 2022-12-20 06:50,1.00, 2022-12-20 07:00,1.00, 2022-12-20 07:10,1.00, 2022-12-20 07:20,1.10, 2022-12-20 07:30,1.30, 2022-12-20 07:40,2.90, 2022-12-20 07:50,5.10, 2022-12-20 08:00,12.00, 2022-12-20 08:10,24.20, 2022-12-20 08:20,45.00, 2022-12-20 08:30,51.50, 2022-12-20 08:40,64.50, 2022-12-20 08:50,100.50, 2022-12-20 09:00,123.00, 2022-12-20 09:10,164.60, 2022-12-20 09:20,186.40, 2022-12-20 09:30,208.50, 2022-12-20 09:40,231.20, 2022-12-20 09:50,252.00, 2022-12-20 10:00,273.10, 2022-12-20 10:10,292.80, 2022-12-20 10:20,312.20, 2022-12-20 10:30,332.30, 2022-12-20 10:40,349.10, 2022-12-20 10:50,365.10, 2022-12-20 11:00,380.10, 2022-12-20 11:10,393.30, 2022-12-20 11:20,406.80, 2022-12-20 11:30,418.10, 2022-12-20 11:40,429.00, 2022-12-20 11:50,436.80, 2022-12-20 12:00,443.80, 2022-12-20 12:10,449.60, 2022-12-20 12:20,453.00, 2022-12-20 12:30,456.10, 2022-12-20 12:40,457.60, 2022-12-20 12:50,456.80, 2022-12-20 13:00,454.00, 2022-12-20 13:10,452.00, 2022-12-20 13:20,445.80, 2022-12-20 13:30,429.40, 2022-12-20 13:40,55.30, 2022-12-20 13:50,421.00, 2022-12-20 14:00,408.80, 2022-12-20 14:10,395.40, 2022-12-20 14:20,382.00, 2022-12-20 14:30,366.00, 2022-12-20 14:40,350.40, 2022-12-20 14:50,332.60, 2022-12-20 15:00,313.80, 2022-12-20 15:10,294.90, 2022-12-20 15:20,273.50, 2022-12-20 15:30,251.80, 2022-12-20 15:40,229.50, 2022-12-20 15:50,207.00, 2022-12-20 16:00,182.70, 2022-12-20 16:10,157.70, 2022-12-20 16:20,85.30, 2022-12-20 16:30,30.90, 2022-12-20 16:40,28.20, 2022-12-20 16:50,25.70, 2022-12-20 17:00,20.80, 2022-12-20 17:10,10.50, 2022-12-20 17:20,5.30, 2022-12-20 17:30,2.50, 2022-12-20 17:40,1.30, 2022-12-20 17:50,1.00, 2022-12-20 18:00,1.00, 2022-12-20 18:10,1.00, 2022-12-20 18:20,1.00, 2022-12-20 18:30,1.00, 2022-12-20 18:40,1.00, 2022-12-20 18:50,0.80, 2022-12-20 19:00,1.00, 2022-12-20 19:10,1.10, 2022-12-20 19:20,1.00, 2022-12-20 19:30,1.00, 2022-12-20 19:40,1.30, 2022-12-20 19:50,1.10, 2022-12-20 20:00,1.00, 2022-12-20 20:10,1.10, 2022-12-20 20:20,1.00, 2022-12-20 20:30,1.00, 2022-12-20 20:40,1.00, 2022-12-20 20:50,1.00, 2022-12-20 21:00,0.80, 2022-12-20 21:10,1.00, 2022-12-20 21:20,1.00, 2022-12-20 21:30,1.00, 2022-12-20 21:40,1.00, 2022-12-20 21:50,1.00, 2022-12-20 22:00,1.00, 2022-12-20 22:10,1.00, 2022-12-20 22:20,1.00, 2022-12-20 22:30,1.00, 2022-12-20 22:40,1.10, 2022-12-20 22:50,1.00, 2022-12-20 23:00,1.00, 2022-12-20 23:10,1.00, 2022-12-20 23:20,1.00, 2022-12-20 23:30,1.00, 2022-12-20 23:40,1.10, 2022-12-20 23:50,1.00, 2022-12-21 00:00,1.00, 2022-12-21 00:10,1.10, 2022-12-21 00:20,1.00, 2022-12-21 00:30,1.00, 2022-12-21 00:40,1.00, 2022-12-21 00:50,1.00, 2022-12-21 01:00,1.00, 2022-12-21 01:10,1.10, 2022-12-21 01:20,0.80, 2022-12-21 01:30,1.10, 2022-12-21 01:40,1.00, 2022-12-21 01:50,1.10, 2022-12-21 02:00,1.30, 2022-12-21 02:10,1.00, 2022-12-21 02:20,1.00, 2022-12-21 02:30,1.00, 2022-12-21 02:40,1.00, 2022-12-21 02:50,1.00, 2022-12-21 03:00,1.00, 2022-12-21 03:10,1.00, 2022-12-21 03:20,1.00, 2022-12-21 03:30,1.00, 2022-12-21 03:40,1.00, 2022-12-21 03:50,0.80, 2022-12-21 04:00,1.00, 2022-12-21 04:10,1.10, 2022-12-21 04:20,0.80, 2022-12-21 04:30,1.00, 2022-12-21 04:40,1.10, 2022-12-21 04:50,1.00, 2022-12-21 05:00,1.00, 2022-12-21 05:10,1.00, 2022-12-21 05:20,1.00, 2022-12-21 05:30,1.00, 2022-12-21 05:40,0.60, 2022-12-21 05:50,1.00, 2022-12-21 06:00,1.10, 2022-12-21 06:10,1.00, 2022-12-21 06:20,0.80, 2022-12-21 06:30,1.00, 2022-12-21 06:40,1.00, 2022-12-21 06:50,1.00, 2022-12-21 07:00,1.00, 2022-12-21 07:10,1.10, 2022-12-21 07:20,1.00, 2022-12-21 07:30,1.30, 2022-12-21 07:40,2.50, 2022-12-21 07:50,4.80, 2022-12-21 08:00,12.00, 2022-12-21 08:10,23.80, 2022-12-21 08:20,41.00, 2022-12-21 08:30,50.90, 2022-12-21 08:40,67.10, 2022-12-21 08:50,101.70, 2022-12-21 09:00,113.50, 2022-12-21 09:10,158.50, 2022-12-21 09:20,179.10, 2022-12-21 09:30,203.10, 2022-12-21 09:40,224.90, 2022-12-21 09:50,244.30, 2022-12-21 10:00,265.70, 2022-12-21 10:10,285.90, 2022-12-21 10:20,305.00, 2022-12-21 10:30,323.70, 2022-12-21 10:40,340.70, 2022-12-21 10:50,358.40, 2022-12-21 11:00,372.50, 2022-12-21 11:10,386.40, 2022-12-21 11:20,400.70, 2022-12-21 11:30,410.30, 2022-12-21 11:40,420.20, 2022-12-21 11:50,428.40, 2022-12-21 12:00,434.70, 2022-12-21 12:10,440.80, 2022-12-21 12:20,443.10, 2022-12-21 12:30,445.40, 2022-12-21 12:40,446.90, 2022-12-21 12:50,446.70, 2022-12-21 13:00,443.80, 2022-12-21 13:10,439.70, 2022-12-21 13:20,431.60, 2022-12-21 13:30,417.90, 2022-12-21 13:40,65.00, 2022-12-21 13:50,408.00, 2022-12-21 14:00,398.80, 2022-12-21 14:10,385.90, 2022-12-21 14:20,357.10, 2022-12-21 14:30,349.60, 2022-12-21 14:40,335.70, 2022-12-21 14:50,320.80, 2022-12-21 15:00,304.20, 2022-12-21 15:10,277.90, 2022-12-21 15:20,263.60, 2022-12-21 15:30,243.20, 2022-12-21 15:40,220.50, 2022-12-21 15:50,198.70, 2022-12-21 16:00,174.50, 2022-12-21 16:10,141.70, 2022-12-21 16:20,65.20, 2022-12-21 16:30,30.70, 2022-12-21 16:40,26.50, 2022-12-21 16:50,22.90, 2022-12-21 17:00,17.50, 2022-12-21 17:10,9.90, 2022-12-21 17:20,4.80, 2022-12-21 17:30,2.50, 2022-12-21 17:40,1.30, 2022-12-21 17:50,0.80, 2022-12-21 18:00,1.00, 2022-12-21 18:10,1.00, 2022-12-21 18:20,1.00, 2022-12-21 18:30,1.30, 2022-12-21 18:40,1.00, 2022-12-21 18:50,1.10, 2022-12-21 19:00,1.30, 2022-12-21 19:10,1.00, 2022-12-21 19:20,1.00, 2022-12-21 19:30,1.00, 2022-12-21 19:40,1.00, 2022-12-21 19:50,1.00, 2022-12-21 20:00,1.00, 2022-12-21 20:10,1.00, 2022-12-21 20:20,1.00, 2022-12-21 20:30,1.10, 2022-12-21 20:40,1.00, 2022-12-21 20:50,1.00, 2022-12-21 21:00,1.10, 2022-12-21 21:10,1.00, 2022-12-21 21:20,1.00, 2022-12-21 21:30,1.00, 2022-12-21 21:40,1.00, 2022-12-21 21:50,1.00, 2022-12-21 22:00,1.00, 2022-12-21 22:10,1.00, 2022-12-21 22:20,1.00, 2022-12-21 22:30,1.00, 2022-12-21 22:40,1.30, 2022-12-21 22:50,1.00, 2022-12-21 23:00,1.30, 2022-12-21 23:10,1.00, 2022-12-21 23:20,1.00, 2022-12-21 23:30,1.00, 2022-12-21 23:40,1.00, 2022-12-21 23:50,1.10, 2022-12-22 00:00,1.00, 2022-12-22 00:10,1.00, 2022-12-22 00:20,1.10, 2022-12-22 00:30,1.00, 2022-12-22 00:40,1.00, 2022-12-22 00:50,1.00, 2022-12-22 01:00,1.00, 2022-12-22 01:10,1.00, 2022-12-22 01:20,1.00, 2022-12-22 01:30,1.00, 2022-12-22 01:40,1.00, 2022-12-22 01:50,1.00, 2022-12-22 02:00,0.60, 2022-12-22 02:10,1.00, 2022-12-22 02:20,1.00, 2022-12-22 02:30,1.00, 2022-12-22 02:40,1.00, 2022-12-22 02:50,1.10, 2022-12-22 03:00,1.10, 2022-12-22 03:10,1.00, 2022-12-22 03:20,1.00, 2022-12-22 03:30,1.00, 2022-12-22 03:40,1.00, 2022-12-22 03:50,1.10, 2022-12-22 04:00,1.00, 2022-12-22 04:10,1.00, 2022-12-22 04:20,1.00, 2022-12-22 04:30,1.00, 2022-12-22 04:40,1.00, 2022-12-22 04:50,1.00, 2022-12-22 05:00,1.00, 2022-12-22 05:10,1.00, 2022-12-22 05:20,0.80, 2022-12-22 05:30,1.00, 2022-12-22 05:40,1.00, 2022-12-22 05:50,0.60, 2022-12-22 06:00,1.00, 2022-12-22 06:10,1.00, 2022-12-22 06:20,1.10, 2022-12-22 06:30,0.80, 2022-12-22 06:40,0.80, 2022-12-22 06:50,1.00, 2022-12-22 07:00,1.00, 2022-12-22 07:10,1.00, 2022-12-22 07:20,1.00, 2022-12-22 07:30,1.30, 2022-12-22 07:40,2.30, 2022-12-22 07:50,4.40, 2022-12-22 08:00,8.20, 2022-12-22 08:10,13.90, 2022-12-22 08:20,19.30, 2022-12-22 08:30,30.70, 2022-12-22 08:40,50.90, 2022-12-22 08:50,107.80, 2022-12-22 09:00,126.50, 2022-12-22 09:10,178.70, 2022-12-22 09:20,212.90, 2022-12-22 09:30,125.70, 2022-12-22 09:40,100.10, 2022-12-22 09:50,118.80, 2022-12-22 10:00,144.40, 2022-12-22 10:10,175.10, 2022-12-22 10:20,170.50, 2022-12-22 10:30,377.90, 2022-12-22 10:40,255.20, 2022-12-22 10:50,180.60, 2022-12-22 11:00,286.30, 2022-12-22 11:10,457.40, 2022-12-22 11:20,430.90, 2022-12-22 11:30,456.10, 2022-12-22 11:40,394.30, 2022-12-22 11:50,316.40, 2022-12-22 12:00,304.60, 2022-12-22 12:10,240.10, 2022-12-22 12:20,221.60, 2022-12-22 12:30,287.80, 2022-12-22 12:40,482.00, 2022-12-22 12:50,453.40, 2022-12-22 13:00,451.10, 2022-12-22 13:10,439.30, 2022-12-22 13:20,435.10, 2022-12-22 13:30,349.10, 2022-12-22 13:40,104.10, 2022-12-22 13:50,407.00, 2022-12-22 14:00,399.00, 2022-12-22 14:10,382.80, 2022-12-22 14:20,370.40, 2022-12-22 14:30,367.00, 2022-12-22 14:40,354.40, 2022-12-22 14:50,355.20, 2022-12-22 15:00,197.80, 2022-12-22 15:10,318.90, 2022-12-22 15:20,284.60, 2022-12-22 15:30,309.40, 2022-12-22 15:40,239.80, 2022-12-22 15:50,202.90, 2022-12-22 16:00,191.30, 2022-12-22 16:10,143.20, 2022-12-22 16:20,73.40, 2022-12-22 16:30,38.50, 2022-12-22 16:40,38.00, 2022-12-22 16:50,40.20, 2022-12-22 17:00,18.50, 2022-12-22 17:10,6.70, 2022-12-22 17:20,4.20, 2022-12-22 17:30,2.30, 2022-12-22 17:40,1.30, 2022-12-22 17:50,1.00, 2022-12-22 18:00,1.00, 2022-12-22 18:10,1.00, 2022-12-22 18:20,1.00, 2022-12-22 18:30,1.00, 2022-12-22 18:40,1.00, 2022-12-22 18:50,1.00, 2022-12-22 19:00,1.00, 2022-12-22 19:10,1.00, 2022-12-22 19:20,1.00, 2022-12-22 19:30,1.00, 2022-12-22 19:40,1.00, 2022-12-22 19:50,1.10, 2022-12-22 20:00,1.00, 2022-12-22 20:10,1.10, 2022-12-22 20:20,1.00, 2022-12-22 20:30,1.00, 2022-12-22 20:40,1.00, 2022-12-22 20:50,1.10, 2022-12-22 21:00,1.10, 2022-12-22 21:10,1.00, 2022-12-22 21:20,1.00, 2022-12-22 21:30,1.10, 2022-12-22 21:40,1.00, 2022-12-22 21:50,1.00, 2022-12-22 22:00,1.00, 2022-12-22 22:10,1.00, 2022-12-22 22:20,1.00, 2022-12-22 22:30,1.10, 2022-12-22 22:40,1.00, 2022-12-22 22:50,1.00, 2022-12-22 23:00,0.80, 2022-12-22 23:10,1.30, 2022-12-22 23:20,1.00, 2022-12-22 23:30,1.00, 2022-12-22 23:40,1.30, 2022-12-22 23:50,1.10, 2022-12-23 00:00,1.00, 2022-12-23 00:10,1.10, 2022-12-23 00:20,1.00, 2022-12-23 00:30,1.10, 2022-12-23 00:40,1.00, 2022-12-23 00:50,1.00, 2022-12-23 01:00,1.00, 2022-12-23 01:10,1.10, 2022-12-23 01:20,1.10, 2022-12-23 01:30,1.00, 2022-12-23 01:40,1.00, 2022-12-23 01:50,1.00, 2022-12-23 02:00,1.00, 2022-12-23 02:10,1.00, 2022-12-23 02:20,1.00, 2022-12-23 02:30,1.00, 2022-12-23 02:40,0.80, 2022-12-23 02:50,0.80, 2022-12-23 03:00,1.00, 2022-12-23 03:10,1.00, 2022-12-23 03:20,1.10, 2022-12-23 03:30,1.10, 2022-12-23 03:40,1.00, 2022-12-23 03:50,1.10, 2022-12-23 04:00,1.30, 2022-12-23 04:10,1.00, 2022-12-23 04:20,0.80, 2022-12-23 04:30,0.80, 2022-12-23 04:40,1.00, 2022-12-23 04:50,1.10, 2022-12-23 05:00,1.00, 2022-12-23 05:10,0.80, 2022-12-23 05:20,1.00, 2022-12-23 05:30,1.00, 2022-12-23 05:40,1.10, 2022-12-23 05:50,1.10, 2022-12-23 06:00,1.10, 2022-12-23 06:10,1.10, 2022-12-23 06:20,1.00, 2022-12-23 06:30,1.10, 2022-12-23 06:40,1.00, 2022-12-23 06:50,1.00, 2022-12-23 07:00,1.00, 2022-12-23 07:10,1.00, 2022-12-23 07:20,1.00, 2022-12-23 07:30,1.00, 2022-12-23 07:40,2.10, 2022-12-23 07:50,4.00, 2022-12-23 08:00,8.00, 2022-12-23 08:10,24.20, 2022-12-23 08:20,37.40, 2022-12-23 08:30,53.60, 2022-12-23 08:40,88.10, 2022-12-23 08:50,111.60, 2022-12-23 09:00,124.40, 2022-12-23 09:10,164.80, 2022-12-23 09:20,177.80, 2022-12-23 09:30,204.30, 2022-12-23 09:40,222.00, 2022-12-23 09:50,236.90, 2022-12-23 10:00,256.70, 2022-12-23 10:10,277.30, 2022-12-23 10:20,297.40, 2022-12-23 10:30,316.10, 2022-12-23 10:40,334.00, 2022-12-23 10:50,348.70, 2022-12-23 11:00,364.70, 2022-12-23 11:10,379.00, 2022-12-23 11:20,392.30, 2022-12-23 11:30,404.90, 2022-12-23 11:40,413.30, 2022-12-23 11:50,420.00, 2022-12-23 12:00,429.20, 2022-12-23 12:10,433.40, 2022-12-23 12:20,439.10, 2022-12-23 12:30,443.80, 2022-12-23 12:40,447.70, 2022-12-23 12:50,461.40, 2022-12-23 13:00,520.50, 2022-12-23 13:10,348.90, 2022-12-23 13:20,495.20, 2022-12-23 13:30,370.00, 2022-12-23 13:40,118.40, 2022-12-23 13:50,446.90, 2022-12-23 14:00,455.30, 2022-12-23 14:10,333.60, 2022-12-23 14:20,197.20, 2022-12-23 14:30,350.00, 2022-12-23 14:40,233.30, 2022-12-23 14:50,191.10, 2022-12-23 15:00,172.80, 2022-12-23 15:10,148.20, 2022-12-23 15:20,227.90, 2022-12-23 15:30,341.20, 2022-12-23 15:40,115.40, 2022-12-23 15:50,82.80, 2022-12-23 16:00,75.30, 2022-12-23 16:10,197.80, 2022-12-23 16:20,126.50, 2022-12-23 16:30,62.40, 2022-12-23 16:40,46.50, 2022-12-23 16:50,31.90, 2022-12-23 17:00,16.20, 2022-12-23 17:10,9.30, 2022-12-23 17:20,4.80, 2022-12-23 17:30,2.10, 2022-12-23 17:40,1.10, 2022-12-23 17:50,1.00, 2022-12-23 18:00,1.00, 2022-12-23 18:10,1.00, 2022-12-23 18:20,1.00, 2022-12-23 18:30,1.00, 2022-12-23 18:40,1.10, 2022-12-23 18:50,1.00, 2022-12-23 19:00,1.00, 2022-12-23 19:10,1.00, 2022-12-23 19:20,1.10, 2022-12-23 19:30,1.00, 2022-12-23 19:40,1.10, 2022-12-23 19:50,1.00, 2022-12-23 20:00,1.00, 2022-12-23 20:10,1.00, 2022-12-23 20:20,1.10, 2022-12-23 20:30,1.00, 2022-12-23 20:40,1.10, 2022-12-23 20:50,1.00, 2022-12-23 21:00,1.10, 2022-12-23 21:10,1.00, 2022-12-23 21:20,1.10, 2022-12-23 21:30,1.00, 2022-12-23 21:40,1.00, 2022-12-23 21:50,1.00, 2022-12-23 22:00,1.10, 2022-12-23 22:10,1.00, 2022-12-23 22:20,1.10, 2022-12-23 22:30,1.00, 2022-12-23 22:40,1.10, 2022-12-23 22:50,1.00, 2022-12-23 23:00,1.10, 2022-12-23 23:10,1.10, 2022-12-23 23:20,1.00, 2022-12-23 23:30,1.30, 2022-12-23 23:40,1.00, 2022-12-23 23:50,1.00, 2022-12-24 00:00,1.00, 2022-12-24 00:10,1.10, 2022-12-24 00:20,1.10, 2022-12-24 00:30,1.00, 2022-12-24 00:40,0.80, 2022-12-24 00:50,1.00, 2022-12-24 01:00,1.10, 2022-12-24 01:10,1.00, 2022-12-24 01:20,1.00, 2022-12-24 01:30,1.00, 2022-12-24 01:40,1.00, 2022-12-24 01:50,1.00, 2022-12-24 02:00,1.10, 2022-12-24 02:10,1.00, 2022-12-24 02:20,1.00, 2022-12-24 02:30,1.00, 2022-12-24 02:40,1.10, 2022-12-24 02:50,1.00, 2022-12-24 03:00,1.00, 2022-12-24 03:10,1.10, 2022-12-24 03:20,1.00, 2022-12-24 03:30,1.00, 2022-12-24 03:40,1.10, 2022-12-24 03:50,1.00, 2022-12-24 04:00,1.30, 2022-12-24 04:10,1.00, 2022-12-24 04:20,1.30, 2022-12-24 04:30,1.00, 2022-12-24 04:40,1.30, 2022-12-24 04:50,1.10, 2022-12-24 05:00,1.10, 2022-12-24 05:10,1.10, 2022-12-24 05:20,1.10, 2022-12-24 05:30,1.00, 2022-12-24 05:40,1.00, 2022-12-24 05:50,1.00, 2022-12-24 06:00,1.10, 2022-12-24 06:10,1.00, 2022-12-24 06:20,1.10, 2022-12-24 06:30,1.00, 2022-12-24 06:40,1.00, 2022-12-24 06:50,1.00, 2022-12-24 07:00,1.10, 2022-12-24 07:10,1.00, 2022-12-24 07:20,1.00, 2022-12-24 07:30,1.30, 2022-12-24 07:40,2.90, 2022-12-24 07:50,7.40, 2022-12-24 08:00,15.80, 2022-12-24 08:10,33.80, 2022-12-24 08:20,67.30, 2022-12-24 08:30,87.00, 2022-12-24 08:40,127.60, 2022-12-24 08:50,138.70, 2022-12-24 09:00,151.60, 2022-12-24 09:10,147.10, 2022-12-24 09:20,129.10, 2022-12-24 09:30,200.10, 2022-12-24 09:40,170.70, 2022-12-24 09:50,82.60, 2022-12-24 10:00,261.10, 2022-12-24 10:10,291.80, 2022-12-24 10:20,372.30, 2022-12-24 10:30,383.20, 2022-12-24 10:40,340.30, 2022-12-24 10:50,354.80, 2022-12-24 11:00,372.10, 2022-12-24 11:10,381.70, 2022-12-24 11:20,392.70, 2022-12-24 11:30,404.90, 2022-12-24 11:40,398.10, 2022-12-24 11:50,432.00, 2022-12-24 12:00,421.00, 2022-12-24 12:10,427.40, 2022-12-24 12:20,470.40, 2022-12-24 12:30,391.40, 2022-12-24 12:40,424.00, 2022-12-24 12:50,365.10, 2022-12-24 13:00,441.70, 2022-12-24 13:10,458.50, 2022-12-24 13:20,379.80, 2022-12-24 13:30,404.60, 2022-12-24 13:40,72.70, 2022-12-24 13:50,402.30, 2022-12-24 14:00,392.00, 2022-12-24 14:10,385.30, 2022-12-24 14:20,395.80, 2022-12-24 14:30,376.70, 2022-12-24 14:40,121.90, 2022-12-24 14:50,327.90, 2022-12-24 15:00,310.50, 2022-12-24 15:10,89.30, 2022-12-24 15:20,297.00, 2022-12-24 15:30,268.70, 2022-12-24 15:40,111.60, 2022-12-24 15:50,50.20, 2022-12-24 16:00,186.70, 2022-12-24 16:10,169.80, 2022-12-24 16:20,106.20, 2022-12-24 16:30,30.30, 2022-12-24 16:40,25.90, 2022-12-24 16:50,20.40, 2022-12-24 17:00,13.70, 2022-12-24 17:10,8.40, 2022-12-24 17:20,4.00, 2022-12-24 17:30,2.10, 2022-12-24 17:40,1.10, 2022-12-24 17:50,1.10, 2022-12-24 18:00,1.00, 2022-12-24 18:10,1.00, 2022-12-24 18:20,1.10, 2022-12-24 18:30,1.00, 2022-12-24 18:40,1.00, 2022-12-24 18:50,1.00, 2022-12-24 19:00,1.00, 2022-12-24 19:10,1.00, 2022-12-24 19:20,1.00, 2022-12-24 19:30,1.00, 2022-12-24 19:40,1.00, 2022-12-24 19:50,1.00, 2022-12-24 20:00,1.00, 2022-12-24 20:10,1.10, 2022-12-24 20:20,1.30, 2022-12-24 20:30,1.00, 2022-12-24 20:40,1.00, 2022-12-24 20:50,1.00, 2022-12-24 21:00,1.00, 2022-12-24 21:10,1.00, 2022-12-24 21:20,0.80, 2022-12-24 21:30,0.80, 2022-12-24 21:40,1.00, 2022-12-24 21:50,1.00, 2022-12-24 22:00,1.10, 2022-12-24 22:10,1.00, 2022-12-24 22:20,1.00, 2022-12-24 22:30,1.00, 2022-12-24 22:40,1.10, 2022-12-24 22:50,1.00, 2022-12-24 23:00,1.00, 2022-12-24 23:10,1.00, 2022-12-24 23:20,1.00, 2022-12-24 23:30,1.00, 2022-12-24 23:40,1.10, 2022-12-24 23:50,0.60, 2022-12-25 00:00,1.00, 2022-12-25 00:10,1.00, 2022-12-25 00:20,1.00, 2022-12-25 00:30,1.00, 2022-12-25 00:40,1.00, 2022-12-25 00:50,1.00, 2022-12-25 01:00,1.10, 2022-12-25 01:10,1.10, 2022-12-25 01:20,0.60, 2022-12-25 01:30,1.10, 2022-12-25 01:40,1.00, 2022-12-25 01:50,1.00, 2022-12-25 02:00,0.60, 2022-12-25 02:10,1.00, 2022-12-25 02:20,1.00, 2022-12-25 02:30,1.00, 2022-12-25 02:40,1.00, 2022-12-25 02:50,1.00, 2022-12-25 03:00,1.00, 2022-12-25 03:10,1.00, 2022-12-25 03:20,1.00, 2022-12-25 03:30,1.00, 2022-12-25 03:40,1.00, 2022-12-25 03:50,1.00, 2022-12-25 04:00,1.10, 2022-12-25 04:10,1.00, 2022-12-25 04:20,1.00, 2022-12-25 04:30,1.10, 2022-12-25 04:40,1.00, 2022-12-25 04:50,1.00, 2022-12-25 05:00,1.00, 2022-12-25 05:10,1.10, 2022-12-25 05:20,1.00, 2022-12-25 05:30,1.00, 2022-12-25 05:40,1.00, 2022-12-25 05:50,1.30, 2022-12-25 06:00,1.00, 2022-12-25 06:10,1.00, 2022-12-25 06:20,1.10, 2022-12-25 06:30,1.10, 2022-12-25 06:40,1.00, 2022-12-25 06:50,1.00, 2022-12-25 07:00,1.00, 2022-12-25 07:10,1.00, 2022-12-25 07:20,1.00, 2022-12-25 07:30,1.10, 2022-12-25 07:40,2.10, 2022-12-25 07:50,4.40, 2022-12-25 08:00,8.40, 2022-12-25 08:10,32.80, 2022-12-25 08:20,46.90, 2022-12-25 08:30,64.70, 2022-12-25 08:40,103.20, 2022-12-25 08:50,126.80, 2022-12-25 09:00,158.30, 2022-12-25 09:10,192.30, 2022-12-25 09:20,198.90, 2022-12-25 09:30,231.70, 2022-12-25 09:40,249.70, 2022-12-25 09:50,267.40, 2022-12-25 10:00,283.10, 2022-12-25 10:10,298.50, 2022-12-25 10:20,311.10, 2022-12-25 10:30,324.10, 2022-12-25 10:40,335.10, 2022-12-25 10:50,351.10, 2022-12-25 11:00,367.40, 2022-12-25 11:10,381.30, 2022-12-25 11:20,392.50, 2022-12-25 11:30,404.70, 2022-12-25 11:40,415.80, 2022-12-25 11:50,424.80, 2022-12-25 12:00,429.70, 2022-12-25 12:10,437.70, 2022-12-25 12:20,441.60, 2022-12-25 12:30,443.80, 2022-12-25 12:40,444.20, 2022-12-25 12:50,444.20, 2022-12-25 13:00,442.70, 2022-12-25 13:10,439.30, 2022-12-25 13:20,433.90, 2022-12-25 13:30,417.90, 2022-12-25 13:40,53.00, 2022-12-25 13:50,411.20, 2022-12-25 14:00,399.80, 2022-12-25 14:10,389.10, 2022-12-25 14:20,376.30, 2022-12-25 14:30,360.70, 2022-12-25 14:40,345.00, 2022-12-25 14:50,327.10, 2022-12-25 15:00,309.40, 2022-12-25 15:10,290.70, 2022-12-25 15:20,269.90, 2022-12-25 15:30,250.10, 2022-12-25 15:40,227.20, 2022-12-25 15:50,205.80, 2022-12-25 16:00,184.40, 2022-12-25 16:10,161.90, 2022-12-25 16:20,125.30, 2022-12-25 16:30,28.80, 2022-12-25 16:40,24.00, 2022-12-25 16:50,21.60, 2022-12-25 17:00,16.60, 2022-12-25 17:10,10.50, 2022-12-25 17:20,6.30, 2022-12-25 17:30,3.10, 2022-12-25 17:40,1.30, 2022-12-25 17:50,1.10, 2022-12-25 18:00,1.30, 2022-12-25 18:10,1.00, 2022-12-25 18:20,1.00, 2022-12-25 18:30,1.10, 2022-12-25 18:40,1.10, 2022-12-25 18:50,1.10, 2022-12-25 19:00,1.10, 2022-12-25 19:10,1.00, 2022-12-25 19:20,1.10, 2022-12-25 19:30,1.00, 2022-12-25 19:40,1.00, 2022-12-25 19:50,1.00, 2022-12-25 20:00,1.00, 2022-12-25 20:10,1.00, 2022-12-25 20:20,1.00, 2022-12-25 20:30,1.30, 2022-12-25 20:40,1.00, 2022-12-25 20:50,1.00, 2022-12-25 21:00,1.00, 2022-12-25 21:10,1.00, 2022-12-25 21:20,1.00, 2022-12-25 21:30,1.00, 2022-12-25 21:40,1.00, 2022-12-25 21:50,1.00, 2022-12-25 22:00,1.10, 2022-12-25 22:10,1.00, 2022-12-25 22:20,1.00, 2022-12-25 22:30,1.00, 2022-12-25 22:40,1.00, 2022-12-25 22:50,1.00, 2022-12-25 23:00,1.00, 2022-12-25 23:10,1.10, 2022-12-25 23:20,1.00, 2022-12-25 23:30,1.10, 2022-12-25 23:40,1.00, 2022-12-25 23:50,1.00, 2022-12-26 00:00,1.10, 2022-12-26 00:10,1.30, 2022-12-26 00:20,1.00, 2022-12-26 00:30,1.10, 2022-12-26 00:40,1.00, 2022-12-26 00:50,1.00, 2022-12-26 01:00,1.10, 2022-12-26 01:10,1.00, 2022-12-26 01:20,1.10, 2022-12-26 01:30,1.00, 2022-12-26 01:40,1.10, 2022-12-26 01:50,1.00, 2022-12-26 02:00,1.10, 2022-12-26 02:10,1.00, 2022-12-26 02:20,1.00, 2022-12-26 02:30,1.00, 2022-12-26 02:40,1.00, 2022-12-26 02:50,1.00, 2022-12-26 03:00,1.00, 2022-12-26 03:10,1.00, 2022-12-26 03:20,1.00, 2022-12-26 03:30,1.00, 2022-12-26 03:40,1.00, 2022-12-26 03:50,1.00, 2022-12-26 04:00,1.10, 2022-12-26 04:10,1.10, 2022-12-26 04:20,1.00, 2022-12-26 04:30,1.00, 2022-12-26 04:40,1.00, 2022-12-26 04:50,1.00, 2022-12-26 05:00,1.00, 2022-12-26 05:10,1.10, 2022-12-26 05:20,0.80, 2022-12-26 05:30,1.00, 2022-12-26 05:40,1.10, 2022-12-26 05:50,1.00, 2022-12-26 06:00,1.00, 2022-12-26 06:10,1.30, 2022-12-26 06:20,1.00, 2022-12-26 06:30,1.00, 2022-12-26 06:40,1.00, 2022-12-26 06:50,1.10, 2022-12-26 07:00,1.00, 2022-12-26 07:10,1.00, 2022-12-26 07:20,0.60, 2022-12-26 07:30,1.30, 2022-12-26 07:40,2.10, 2022-12-26 07:50,4.40, 2022-12-26 08:00,8.20, 2022-12-26 08:10,31.90, 2022-12-26 08:20,42.30, 2022-12-26 08:30,77.60, 2022-12-26 08:40,112.70, 2022-12-26 08:50,88.30, 2022-12-26 09:00,144.80, 2022-12-26 09:10,153.90, 2022-12-26 09:20,193.40, 2022-12-26 09:30,227.20, 2022-12-26 09:40,242.00, 2022-12-26 09:50,267.40, 2022-12-26 10:00,338.80, 2022-12-26 10:10,103.20, 2022-12-26 10:20,338.00, 2022-12-26 10:30,104.30, 2022-12-26 10:40,74.00, 2022-12-26 10:50,349.20, 2022-12-26 11:00,362.60, 2022-12-26 11:10,378.60, 2022-12-26 11:20,420.20, 2022-12-26 11:30,192.50, 2022-12-26 11:40,456.80, 2022-12-26 11:50,419.40, 2022-12-26 12:00,427.10, 2022-12-26 12:10,435.60, 2022-12-26 12:20,224.10, 2022-12-26 12:30,218.00, 2022-12-26 12:40,272.00, 2022-12-26 12:50,536.70, 2022-12-26 13:00,405.30, 2022-12-26 13:10,242.80, 2022-12-26 13:20,328.80, 2022-12-26 13:30,306.70, 2022-12-26 13:40,94.40, 2022-12-26 13:50,142.30, 2022-12-26 14:00,194.40, 2022-12-26 14:10,161.90, 2022-12-26 14:20,256.90, 2022-12-26 14:30,132.20, 2022-12-26 14:40,119.20, 2022-12-26 14:50,329.00, 2022-12-26 15:00,308.40, 2022-12-26 15:10,288.20, 2022-12-26 15:20,269.50, 2022-12-26 15:30,247.80, 2022-12-26 15:40,225.60, 2022-12-26 15:50,204.10, 2022-12-26 16:00,181.00, 2022-12-26 16:10,157.40, 2022-12-26 16:20,126.30, 2022-12-26 16:30,32.60, 2022-12-26 16:40,27.10, 2022-12-26 16:50,23.70, 2022-12-26 17:00,15.60, 2022-12-26 17:10,10.50, 2022-12-26 17:20,5.90, 2022-12-26 17:30,3.20, 2022-12-26 17:40,1.30, 2022-12-26 17:50,1.00, 2022-12-26 18:00,1.30, 2022-12-26 18:10,1.00, 2022-12-26 18:20,1.00, 2022-12-26 18:30,1.10, 2022-12-26 18:40,1.00, 2022-12-26 18:50,1.00, 2022-12-26 19:00,1.00, 2022-12-26 19:10,1.00, 2022-12-26 19:20,1.10, 2022-12-26 19:30,1.00, 2022-12-26 19:40,1.00, 2022-12-26 19:50,1.00, 2022-12-26 20:00,1.00, 2022-12-26 20:10,1.00, 2022-12-26 20:20,1.00, 2022-12-26 20:30,1.00, 2022-12-26 20:40,1.00, 2022-12-26 20:50,0.80, 2022-12-26 21:00,1.00, 2022-12-26 21:10,1.00, 2022-12-26 21:20,1.00, 2022-12-26 21:30,0.80, 2022-12-26 21:40,1.00, 2022-12-26 21:50,1.00, 2022-12-26 22:00,1.00, 2022-12-26 22:10,1.00, 2022-12-26 22:20,1.10, 2022-12-26 22:30,1.30, 2022-12-26 22:40,1.10, 2022-12-26 22:50,1.00, 2022-12-26 23:00,1.00, 2022-12-26 23:10,1.00, 2022-12-26 23:20,1.00, 2022-12-26 23:30,1.00, 2022-12-26 23:40,1.10, 2022-12-26 23:50,1.10, 2022-12-27 00:00,1.00, 2022-12-27 00:10,1.00, 2022-12-27 00:20,1.00, 2022-12-27 00:30,1.10, 2022-12-27 00:40,1.10, 2022-12-27 00:50,1.10, 2022-12-27 01:00,1.00, 2022-12-27 01:10,1.00, 2022-12-27 01:20,1.10, 2022-12-27 01:30,1.00, 2022-12-27 01:40,1.00, 2022-12-27 01:50,1.00, 2022-12-27 02:00,1.00, 2022-12-27 02:10,1.30, 2022-12-27 02:20,1.00, 2022-12-27 02:30,1.10, 2022-12-27 02:40,1.10, 2022-12-27 02:50,1.00, 2022-12-27 03:00,1.10, 2022-12-27 03:10,1.00, 2022-12-27 03:20,1.10, 2022-12-27 03:30,1.00, 2022-12-27 03:40,1.00, 2022-12-27 03:50,1.00, 2022-12-27 04:00,1.00, 2022-12-27 04:10,1.00, 2022-12-27 04:20,1.00, 2022-12-27 04:30,1.00, 2022-12-27 04:40,1.00, 2022-12-27 04:50,1.00, 2022-12-27 05:00,1.00, 2022-12-27 05:10,1.00, 2022-12-27 05:20,1.00, 2022-12-27 05:30,1.00, 2022-12-27 05:40,1.00, 2022-12-27 05:50,1.00, 2022-12-27 06:00,1.00, 2022-12-27 06:10,1.00, 2022-12-27 06:20,1.00, 2022-12-27 06:30,1.00, 2022-12-27 06:40,1.10, 2022-12-27 06:50,1.00, 2022-12-27 07:00,0.80, 2022-12-27 07:10,1.00, 2022-12-27 07:20,1.00, 2022-12-27 07:30,1.30, 2022-12-27 07:40,2.10, 2022-12-27 07:50,4.20, 2022-12-27 08:00,7.80, 2022-12-27 08:10,18.90, 2022-12-27 08:20,33.00, 2022-12-27 08:30,59.10, 2022-12-27 08:40,79.50, 2022-12-27 08:50,111.60, 2022-12-27 09:00,145.30, 2022-12-27 09:10,67.70, 2022-12-27 09:20,94.40, 2022-12-27 09:30,131.40, 2022-12-27 09:40,248.10, 2022-12-27 09:50,266.10, 2022-12-27 10:00,286.30, 2022-12-27 10:10,293.40, 2022-12-27 10:20,254.30, 2022-12-27 10:30,327.10, 2022-12-27 10:40,338.20, 2022-12-27 10:50,351.90, 2022-12-27 11:00,404.60, 2022-12-27 11:10,261.50, 2022-12-27 11:20,175.30, 2022-12-27 11:30,373.70, 2022-12-27 11:40,437.70, 2022-12-27 11:50,426.30, 2022-12-27 12:00,342.80, 2022-12-27 12:10,443.10, 2022-12-27 12:20,442.90, 2022-12-27 12:30,443.80, 2022-12-27 12:40,435.10, 2022-12-27 12:50,437.00, 2022-12-27 13:00,398.30, 2022-12-27 13:10,373.30, 2022-12-27 13:20,451.90, 2022-12-27 13:30,414.90, 2022-12-27 13:40,65.80, 2022-12-27 13:50,414.50, 2022-12-27 14:00,400.70, 2022-12-27 14:10,387.20, 2022-12-27 14:20,359.70, 2022-12-27 14:30,357.40, 2022-12-27 14:40,321.80, 2022-12-27 14:50,314.50, 2022-12-27 15:00,304.00, 2022-12-27 15:10,285.20, 2022-12-27 15:20,269.10, 2022-12-27 15:30,250.40, 2022-12-27 15:40,230.80, 2022-12-27 15:50,207.10, 2022-12-27 16:00,182.50, 2022-12-27 16:10,160.80, 2022-12-27 16:20,122.60, 2022-12-27 16:30,36.00, 2022-12-27 16:40,29.40, 2022-12-27 16:50,25.20, 2022-12-27 17:00,18.50, 2022-12-27 17:10,11.80, 2022-12-27 17:20,6.90, 2022-12-27 17:30,3.20, 2022-12-27 17:40,1.70, 2022-12-27 17:50,1.00, 2022-12-27 18:00,1.00, 2022-12-27 18:10,1.10, 2022-12-27 18:20,1.00, 2022-12-27 18:30,1.00, 2022-12-27 18:40,1.10, 2022-12-27 18:50,1.00, 2022-12-27 19:00,1.00, 2022-12-27 19:10,1.10, 2022-12-27 19:20,1.10, 2022-12-27 19:30,1.00, 2022-12-27 19:40,1.10, 2022-12-27 19:50,1.00, 2022-12-27 20:00,1.00, 2022-12-27 20:10,1.10, 2022-12-27 20:20,1.00, 2022-12-27 20:30,1.10, 2022-12-27 20:40,1.10, 2022-12-27 20:50,1.00, 2022-12-27 21:00,1.00, 2022-12-27 21:10,1.00, 2022-12-27 21:20,1.00, 2022-12-27 21:30,1.00, 2022-12-27 21:40,1.10, 2022-12-27 21:50,1.00, 2022-12-27 22:00,1.00, 2022-12-27 22:10,1.00, 2022-12-27 22:20,1.00, 2022-12-27 22:30,1.30, 2022-12-27 22:40,1.10, 2022-12-27 22:50,1.00, 2022-12-27 23:00,1.00, 2022-12-27 23:10,1.10, 2022-12-27 23:20,1.00, 2022-12-27 23:30,1.00, 2022-12-27 23:40,1.00, 2022-12-27 23:50,1.00, 2022-12-28 00:00,1.00, 2022-12-28 00:10,1.00, 2022-12-28 00:20,1.10, 2022-12-28 00:30,1.00, 2022-12-28 00:40,0.80, 2022-12-28 00:50,0.80, 2022-12-28 01:00,1.10, 2022-12-28 01:10,1.00, 2022-12-28 01:20,1.00, 2022-12-28 01:30,1.00, 2022-12-28 01:40,0.80, 2022-12-28 01:50,1.00, 2022-12-28 02:00,1.00, 2022-12-28 02:10,1.00, 2022-12-28 02:20,1.10, 2022-12-28 02:30,1.10, 2022-12-28 02:40,1.00, 2022-12-28 02:50,1.10, 2022-12-28 03:00,0.80, 2022-12-28 03:10,1.30, 2022-12-28 03:20,1.00, 2022-12-28 03:30,1.30, 2022-12-28 03:40,1.00, 2022-12-28 03:50,1.00, 2022-12-28 04:00,1.00, 2022-12-28 04:10,1.00, 2022-12-28 04:20,1.00, 2022-12-28 04:30,1.00, 2022-12-28 04:40,1.10, 2022-12-28 04:50,1.00, 2022-12-28 05:00,1.00, 2022-12-28 05:10,1.00, 2022-12-28 05:20,0.80, 2022-12-28 05:30,1.10, 2022-12-28 05:40,1.00, 2022-12-28 05:50,1.10, 2022-12-28 06:00,1.10, 2022-12-28 06:10,1.00, 2022-12-28 06:20,1.00, 2022-12-28 06:30,1.00, 2022-12-28 06:40,1.00, 2022-12-28 06:50,1.00, 2022-12-28 07:00,1.00, 2022-12-28 07:10,1.00, 2022-12-28 07:20,1.00, 2022-12-28 07:30,1.10, 2022-12-28 07:40,1.90, 2022-12-28 07:50,4.20, 2022-12-28 08:00,7.80, 2022-12-28 08:10,16.60, 2022-12-28 08:20,29.80, 2022-12-28 08:30,49.20, 2022-12-28 08:40,59.70, 2022-12-28 08:50,92.10, 2022-12-28 09:00,124.00, 2022-12-28 09:10,147.80, 2022-12-28 09:20,168.40, 2022-12-28 09:30,189.60, 2022-12-28 09:40,211.30, 2022-12-28 09:50,233.30, 2022-12-28 10:00,253.70, 2022-12-28 10:10,273.50, 2022-12-28 10:20,292.80, 2022-12-28 10:30,309.90, 2022-12-28 10:40,329.00, 2022-12-28 10:50,346.60, 2022-12-28 11:00,361.40, 2022-12-28 11:10,374.00, 2022-12-28 11:20,387.40, 2022-12-28 11:30,399.20, 2022-12-28 11:40,409.90, 2022-12-28 11:50,416.80, 2022-12-28 12:00,423.10, 2022-12-28 12:10,427.40, 2022-12-28 12:20,433.20, 2022-12-28 12:30,435.50, 2022-12-28 12:40,437.90, 2022-12-28 12:50,438.30, 2022-12-28 13:00,439.70, 2022-12-28 13:10,433.90, 2022-12-28 13:20,422.90, 2022-12-28 13:30,408.00, 2022-12-28 13:40,68.90, 2022-12-28 13:50,404.90, 2022-12-28 14:00,392.70, 2022-12-28 14:10,379.80, 2022-12-28 14:20,363.90, 2022-12-28 14:30,355.70, 2022-12-28 14:40,311.10, 2022-12-28 14:50,326.50, 2022-12-28 15:00,312.20, 2022-12-28 15:10,283.60, 2022-12-28 15:20,260.20, 2022-12-28 15:30,241.50, 2022-12-28 15:40,220.30, 2022-12-28 15:50,196.70, 2022-12-28 16:00,174.10, 2022-12-28 16:10,152.80, 2022-12-28 16:20,127.20, 2022-12-28 16:30,38.90, 2022-12-28 16:40,31.30, 2022-12-28 16:50,26.90, 2022-12-28 17:00,19.60, 2022-12-28 17:10,13.00, 2022-12-28 17:20,7.10, 2022-12-28 17:30,3.40, 2022-12-28 17:40,2.10, 2022-12-28 17:50,1.10, 2022-12-28 18:00,1.00, 2022-12-28 18:10,1.00, 2022-12-28 18:20,1.00, 2022-12-28 18:30,1.00, 2022-12-28 18:40,1.00, 2022-12-28 18:50,1.00, 2022-12-28 19:00,1.00, 2022-12-28 19:10,1.10, 2022-12-28 19:20,1.00, 2022-12-28 19:30,1.00, 2022-12-28 19:40,1.00, 2022-12-28 19:50,1.00, 2022-12-28 20:00,1.00, 2022-12-28 20:10,1.00, 2022-12-28 20:20,1.10, 2022-12-28 20:30,0.80, 2022-12-28 20:40,1.10, 2022-12-28 20:50,1.00, 2022-12-28 21:00,1.00, 2022-12-28 21:10,1.00, 2022-12-28 21:20,1.00, 2022-12-28 21:30,1.10, 2022-12-28 21:40,0.80, 2022-12-28 21:50,1.00, 2022-12-28 22:00,1.00, 2022-12-28 22:10,1.00, 2022-12-28 22:20,1.00, 2022-12-28 22:30,1.00, 2022-12-28 22:40,1.00, 2022-12-28 22:50,1.00, 2022-12-28 23:00,1.00, 2022-12-28 23:10,1.00, 2022-12-28 23:20,1.10, 2022-12-28 23:30,1.00, 2022-12-28 23:40,1.00, 2022-12-28 23:50,1.00, 2022-12-29 00:00,1.00, 2022-12-29 00:10,1.10, 2022-12-29 00:20,0.80, 2022-12-29 00:30,1.00, 2022-12-29 00:40,0.80, 2022-12-29 00:50,1.10, 2022-12-29 01:00,1.00, 2022-12-29 01:10,1.00, 2022-12-29 01:20,1.00, 2022-12-29 01:30,1.00, 2022-12-29 01:40,1.00, 2022-12-29 01:50,1.00, 2022-12-29 02:00,1.10, 2022-12-29 02:10,1.00, 2022-12-29 02:20,1.10, 2022-12-29 02:30,1.10, 2022-12-29 02:40,1.00, 2022-12-29 02:50,1.00, 2022-12-29 03:00,1.00, 2022-12-29 03:10,1.10, 2022-12-29 03:20,1.30, 2022-12-29 03:30,1.00, 2022-12-29 03:40,1.10, 2022-12-29 03:50,1.10, 2022-12-29 04:00,1.10, 2022-12-29 04:10,1.00, 2022-12-29 04:20,1.00, 2022-12-29 04:30,1.10, 2022-12-29 04:40,1.00, 2022-12-29 04:50,1.10, 2022-12-29 05:00,1.00, 2022-12-29 05:10,1.00, 2022-12-29 05:20,1.00, 2022-12-29 05:30,1.00, 2022-12-29 05:40,1.10, 2022-12-29 05:50,1.00, 2022-12-29 06:00,1.10, 2022-12-29 06:10,1.10, 2022-12-29 06:20,1.00, 2022-12-29 06:30,1.00, 2022-12-29 06:40,1.00, 2022-12-29 06:50,1.00, 2022-12-29 07:00,1.00, 2022-12-29 07:10,1.00, 2022-12-29 07:20,1.30, 2022-12-29 07:30,1.10, 2022-12-29 07:40,1.70, 2022-12-29 07:50,3.10, 2022-12-29 08:00,4.40, 2022-12-29 08:10,6.90, 2022-12-29 08:20,14.30, 2022-12-29 08:30,24.60, 2022-12-29 08:40,39.30, 2022-12-29 08:50,50.20, 2022-12-29 09:00,52.10, 2022-12-29 09:10,57.80, 2022-12-29 09:20,80.70, 2022-12-29 09:30,94.80, 2022-12-29 09:40,144.40, 2022-12-29 09:50,122.80, 2022-12-29 10:00,145.00, 2022-12-29 10:10,108.00, 2022-12-29 10:20,295.60, 2022-12-29 10:30,307.50, 2022-12-29 10:40,327.10, 2022-12-29 10:50,343.10, 2022-12-29 11:00,358.60, 2022-12-29 11:10,371.70, 2022-12-29 11:20,390.10, 2022-12-29 11:30,414.10, 2022-12-29 11:40,197.80, 2022-12-29 11:50,376.30, 2022-12-29 12:00,140.40, 2022-12-29 12:10,277.70, 2022-12-29 12:20,330.90, 2022-12-29 12:30,456.10, 2022-12-29 12:40,442.30, 2022-12-29 12:50,451.50, 2022-12-29 13:00,487.00, 2022-12-29 13:10,196.30, 2022-12-29 13:20,195.10, 2022-12-29 13:30,213.10, 2022-12-29 13:40,160.80, 2022-12-29 13:50,414.30, 2022-12-29 14:00,129.50, 2022-12-29 14:10,319.70, 2022-12-29 14:20,370.00, 2022-12-29 14:30,356.30, 2022-12-29 14:40,325.40, 2022-12-29 14:50,316.10, 2022-12-29 15:00,291.60, 2022-12-29 15:10,281.30, 2022-12-29 15:20,261.70, 2022-12-29 15:30,232.10, 2022-12-29 15:40,229.80, 2022-12-29 15:50,95.20, 2022-12-29 16:00,129.50, 2022-12-29 16:10,94.40, 2022-12-29 16:20,84.50, 2022-12-29 16:30,77.20, 2022-12-29 16:40,51.70, 2022-12-29 16:50,44.10, 2022-12-29 17:00,21.60, 2022-12-29 17:10,11.30, 2022-12-29 17:20,7.20, 2022-12-29 17:30,2.50, 2022-12-29 17:40,1.30, 2022-12-29 17:50,1.10, 2022-12-29 18:00,1.00, 2022-12-29 18:10,1.10, 2022-12-29 18:20,1.00, 2022-12-29 18:30,1.30, 2022-12-29 18:40,1.00, 2022-12-29 18:50,1.10, 2022-12-29 19:00,1.00, 2022-12-29 19:10,1.10, 2022-12-29 19:20,1.10, 2022-12-29 19:30,0.80, 2022-12-29 19:40,1.10, 2022-12-29 19:50,1.10, 2022-12-29 20:00,1.00, 2022-12-29 20:10,1.00, 2022-12-29 20:20,1.30, 2022-12-29 20:30,1.00, 2022-12-29 20:40,1.00, 2022-12-29 20:50,1.00, 2022-12-29 21:00,0.80, 2022-12-29 21:10,1.00, 2022-12-29 21:20,1.00, 2022-12-29 21:30,1.00, 2022-12-29 21:40,1.10, 2022-12-29 21:50,1.00, 2022-12-29 22:00,1.10, 2022-12-29 22:10,0.80, 2022-12-29 22:20,1.10, 2022-12-29 22:30,1.00, 2022-12-29 22:40,1.10, 2022-12-29 22:50,1.00, 2022-12-29 23:00,1.00, 2022-12-29 23:10,1.00, 2022-12-29 23:20,1.00, 2022-12-29 23:30,1.10, 2022-12-29 23:40,1.00, 2022-12-29 23:50,1.10, 2022-12-30 00:00,0.60, 2022-12-30 00:10,1.00, 2022-12-30 00:20,0.80, 2022-12-30 00:30,1.30, 2022-12-30 00:40,1.00, 2022-12-30 00:50,1.00, 2022-12-30 01:00,1.00, 2022-12-30 01:10,1.10, 2022-12-30 01:20,1.10, 2022-12-30 01:30,1.10, 2022-12-30 01:40,1.00, 2022-12-30 01:50,1.00, 2022-12-30 02:00,1.00, 2022-12-30 02:10,1.30, 2022-12-30 02:20,1.00, 2022-12-30 02:30,1.00, 2022-12-30 02:40,1.00, 2022-12-30 02:50,1.00, 2022-12-30 03:00,1.00, 2022-12-30 03:10,1.00, 2022-12-30 03:20,1.00, 2022-12-30 03:30,1.10, 2022-12-30 03:40,1.00, 2022-12-30 03:50,0.80, 2022-12-30 04:00,1.00, 2022-12-30 04:10,0.80, 2022-12-30 04:20,1.00, 2022-12-30 04:30,1.00, 2022-12-30 04:40,1.00, 2022-12-30 04:50,1.00, 2022-12-30 05:00,1.10, 2022-12-30 05:10,1.00, 2022-12-30 05:20,1.00, 2022-12-30 05:30,1.00, 2022-12-30 05:40,1.00, 2022-12-30 05:50,1.10, 2022-12-30 06:00,1.10, 2022-12-30 06:10,0.80, 2022-12-30 06:20,1.10, 2022-12-30 06:30,1.00, 2022-12-30 06:40,1.00, 2022-12-30 06:50,1.00, 2022-12-30 07:00,1.00, 2022-12-30 07:10,1.00, 2022-12-30 07:20,1.00, 2022-12-30 07:30,1.10, 2022-12-30 07:40,2.50, 2022-12-30 07:50,4.60, 2022-12-30 08:00,7.60, 2022-12-30 08:10,14.90, 2022-12-30 08:20,24.80, 2022-12-30 08:30,37.20, 2022-12-30 08:40,54.00, 2022-12-30 08:50,87.90, 2022-12-30 09:00,102.00, 2022-12-30 09:10,147.40, 2022-12-30 09:20,135.40, 2022-12-30 09:30,188.30, 2022-12-30 09:40,205.80, 2022-12-30 09:50,234.80, 2022-12-30 10:00,253.70, 2022-12-30 10:10,273.30, 2022-12-30 10:20,290.50, 2022-12-30 10:30,308.00, 2022-12-30 10:40,325.60, 2022-12-30 10:50,341.60, 2022-12-30 11:00,350.80, 2022-12-30 11:10,360.70, 2022-12-30 11:20,390.10, 2022-12-30 11:30,410.30, 2022-12-30 11:40,398.10, 2022-12-30 11:50,400.40, 2022-12-30 12:00,428.60, 2022-12-30 12:10,423.60, 2022-12-30 12:20,416.40, 2022-12-30 12:30,385.70, 2022-12-30 12:40,429.70, 2022-12-30 12:50,448.20, 2022-12-30 13:00,460.40, 2022-12-30 13:10,480.50, 2022-12-30 13:20,493.40, 2022-12-30 13:30,369.60, 2022-12-30 13:40,175.50, 2022-12-30 13:50,410.80, 2022-12-30 14:00,266.30, 2022-12-30 14:10,388.90, 2022-12-30 14:20,401.30, 2022-12-30 14:30,345.80, 2022-12-30 14:40,322.00, 2022-12-30 14:50,252.00, 2022-12-30 15:00,305.00, 2022-12-30 15:10,270.70, 2022-12-30 15:20,279.00, 2022-12-30 15:30,250.80, 2022-12-30 15:40,67.30, 2022-12-30 15:50,91.40, 2022-12-30 16:00,67.10, 2022-12-30 16:10,60.10, 2022-12-30 16:20,60.10, 2022-12-30 16:30,48.60, 2022-12-30 16:40,33.80, 2022-12-30 16:50,28.00, 2022-12-30 17:00,22.30, 2022-12-30 17:10,13.50, 2022-12-30 17:20,7.10, 2022-12-30 17:30,3.20, 2022-12-30 17:40,1.30, 2022-12-30 17:50,1.00, 2022-12-30 18:00,1.00, 2022-12-30 18:10,1.00, 2022-12-30 18:20,1.00, 2022-12-30 18:30,1.10, 2022-12-30 18:40,1.10, 2022-12-30 18:50,1.00, 2022-12-30 19:00,1.10, 2022-12-30 19:10,1.00, 2022-12-30 19:20,1.30, 2022-12-30 19:30,1.00, 2022-12-30 19:40,1.00, 2022-12-30 19:50,1.00, 2022-12-30 20:00,1.00, 2022-12-30 20:10,1.00, 2022-12-30 20:20,1.10, 2022-12-30 20:30,1.00, 2022-12-30 20:40,1.00, 2022-12-30 20:50,1.00, 2022-12-30 21:00,0.80, 2022-12-30 21:10,1.00, 2022-12-30 21:20,1.00, 2022-12-30 21:30,1.00, 2022-12-30 21:40,1.00, 2022-12-30 21:50,1.00, 2022-12-30 22:00,1.00, 2022-12-30 22:10,1.00, 2022-12-30 22:20,1.00, 2022-12-30 22:30,0.80, 2022-12-30 22:40,1.00, 2022-12-30 22:50,1.00, 2022-12-30 23:00,1.00, 2022-12-30 23:10,0.80, 2022-12-30 23:20,1.00, 2022-12-30 23:30,0.80, 2022-12-30 23:40,1.00, 2022-12-30 23:50,1.00, 2022-12-31 00:00,1.00, 2022-12-31 00:10,1.00, 2022-12-31 00:20,1.00, 2022-12-31 00:30,1.00, 2022-12-31 00:40,1.10, 2022-12-31 00:50,0.60, 2022-12-31 01:00,1.00, 2022-12-31 01:10,1.00, 2022-12-31 01:20,1.00, 2022-12-31 01:30,1.00, 2022-12-31 01:40,0.60, 2022-12-31 01:50,1.00, 2022-12-31 02:00,1.00, 2022-12-31 02:10,0.80, 2022-12-31 02:20,1.30, 2022-12-31 02:30,1.00, 2022-12-31 02:40,1.00, 2022-12-31 02:50,1.00, 2022-12-31 03:00,1.00, 2022-12-31 03:10,1.00, 2022-12-31 03:20,1.10, 2022-12-31 03:30,1.00, 2022-12-31 03:40,1.00, 2022-12-31 03:50,1.00, 2022-12-31 04:00,1.00, 2022-12-31 04:10,0.80, 2022-12-31 04:20,1.00, 2022-12-31 04:30,1.00, 2022-12-31 04:40,1.30, 2022-12-31 04:50,0.80, 2022-12-31 05:00,1.10, 2022-12-31 05:10,1.10, 2022-12-31 05:20,0.80, 2022-12-31 05:30,1.00, 2022-12-31 05:40,1.00, 2022-12-31 05:50,1.00, 2022-12-31 06:00,1.30, 2022-12-31 06:10,1.30, 2022-12-31 06:20,1.00, 2022-12-31 06:30,1.00, 2022-12-31 06:40,1.00, 2022-12-31 06:50,1.00, 2022-12-31 07:00,1.00, 2022-12-31 07:10,1.00, 2022-12-31 07:20,1.00, 2022-12-31 07:30,1.10, 2022-12-31 07:40,1.70, 2022-12-31 07:50,6.70, 2022-12-31 08:00,7.80, 2022-12-31 08:10,17.70, 2022-12-31 08:20,26.10, 2022-12-31 08:30,25.70, 2022-12-31 08:40,39.50, 2022-12-31 08:50,101.70, 2022-12-31 09:00,120.90, 2022-12-31 09:10,160.40, 2022-12-31 09:20,180.40, 2022-12-31 09:30,147.10, 2022-12-31 09:40,182.20, 2022-12-31 09:50,237.90, 2022-12-31 10:00,286.70, 2022-12-31 10:10,359.20, 2022-12-31 10:20,263.80, 2022-12-31 10:30,193.00, 2022-12-31 10:40,210.00, 2022-12-31 10:50,375.20, 2022-12-31 11:00,389.90, 2022-12-31 11:10,443.80, 2022-12-31 11:20,312.60, 2022-12-31 11:30,399.80, 2022-12-31 11:40,454.50, 2022-12-31 11:50,401.70, 2022-12-31 12:00,436.00, 2022-12-31 12:10,443.70, 2022-12-31 12:20,478.90, 2022-12-31 12:30,501.10, 2022-12-31 12:40,429.50, 2022-12-31 12:50,441.00, 2022-12-31 13:00,438.50, 2022-12-31 13:10,435.60, 2022-12-31 13:20,431.60, 2022-12-31 13:30,415.80, 2022-12-31 13:40,60.80, 2022-12-31 13:50,293.50, 2022-12-31 14:00,396.00, 2022-12-31 14:10,382.60, 2022-12-31 14:20,378.20, 2022-12-31 14:30,365.60, 2022-12-31 14:40,317.20, 2022-12-31 14:50,326.90, 2022-12-31 15:00,321.60, 2022-12-31 15:10,299.10, 2022-12-31 15:20,239.40, 2022-12-31 15:30,198.90, 2022-12-31 15:40,205.00, 2022-12-31 15:50,210.00, 2022-12-31 16:00,180.60, 2022-12-31 16:10,161.00, 2022-12-31 16:20,134.50, 2022-12-31 16:30,47.90, 2022-12-31 16:40,29.80, 2022-12-31 16:50,20.20, 2022-12-31 17:00,13.90, 2022-12-31 17:10,10.10, 2022-12-31 17:20,7.40, 2022-12-31 17:30,4.00, 2022-12-31 17:40,1.70, 2022-12-31 17:50,1.30, 2022-12-31 18:00,1.10, 2022-12-31 18:10,1.00, 2022-12-31 18:20,1.00, 2022-12-31 18:30,1.00, 2022-12-31 18:40,1.00, 2022-12-31 18:50,0.80, 2022-12-31 19:00,1.00, 2022-12-31 19:10,1.30, 2022-12-31 19:20,1.00, 2022-12-31 19:30,1.10, 2022-12-31 19:40,1.00, 2022-12-31 19:50,1.00, 2022-12-31 20:00,1.00, 2022-12-31 20:10,1.10, 2022-12-31 20:20,1.00, 2022-12-31 20:30,1.00, 2022-12-31 20:40,1.00, 2022-12-31 20:50,1.00, 2022-12-31 21:00,1.00, 2022-12-31 21:10,1.00, 2022-12-31 21:20,1.00, 2022-12-31 21:30,1.10, 2022-12-31 21:40,1.00, 2022-12-31 21:50,1.10, 2022-12-31 22:00,1.10, 2022-12-31 22:10,1.10, 2022-12-31 22:20,1.00, 2022-12-31 22:30,1.00, 2022-12-31 22:40,1.00, 2022-12-31 22:50,1.00, 2022-12-31 23:00,1.10, 2022-12-31 23:10,1.30, 2022-12-31 23:20,1.00, 2022-12-31 23:30,1.00, 2022-12-31 23:40,1.00, 2022-12-31 23:50,1.00, 2023-01-01 00:00,1.10, 2023-01-01 00:10,1.00, 2023-01-01 00:20,1.00, 2023-01-01 00:30,1.00, 2023-01-01 00:40,1.10, 2023-01-01 00:50,1.00, 2023-01-01 01:00,1.00, 2023-01-01 01:10,1.00, 2023-01-01 01:20,1.00, 2023-01-01 01:30,1.00, 2023-01-01 01:40,0.80, 2023-01-01 01:50,0.60, 2023-01-01 02:00,1.00, 2023-01-01 02:10,0.80, 2023-01-01 02:20,1.00, 2023-01-01 02:30,0.60, 2023-01-01 02:40,1.00, 2023-01-01 02:50,0.80, 2023-01-01 03:00,1.00, 2023-01-01 03:10,1.00, 2023-01-01 03:20,1.00, 2023-01-01 03:30,1.00, 2023-01-01 03:40,1.00, 2023-01-01 03:50,1.00, 2023-01-01 04:00,1.00, 2023-01-01 04:10,1.00, 2023-01-01 04:20,1.10, 2023-01-01 04:30,1.00, 2023-01-01 04:40,1.30, 2023-01-01 04:50,1.00, 2023-01-01 05:00,1.00, 2023-01-01 05:10,1.00, 2023-01-01 05:20,1.00, 2023-01-01 05:30,1.00, 2023-01-01 05:40,1.00, 2023-01-01 05:50,1.00, 2023-01-01 06:00,1.00, 2023-01-01 06:10,1.00, 2023-01-01 06:20,1.00, 2023-01-01 06:30,0.80, 2023-01-01 06:40,1.00, 2023-01-01 06:50,0.80, 2023-01-01 07:00,1.00, 2023-01-01 07:10,1.00, 2023-01-01 07:20,1.00, 2023-01-01 07:30,1.30, 2023-01-01 07:40,1.90, 2023-01-01 07:50,4.00, 2023-01-01 08:00,7.40, 2023-01-01 08:10,15.80, 2023-01-01 08:20,51.70, 2023-01-01 08:30,54.40, 2023-01-01 08:40,91.70, 2023-01-01 08:50,111.20, 2023-01-01 09:00,118.40, 2023-01-01 09:10,172.00, 2023-01-01 09:20,191.70, 2023-01-01 09:30,207.30, 2023-01-01 09:40,231.40, 2023-01-01 09:50,250.40, 2023-01-01 10:00,269.10, 2023-01-01 10:10,288.00, 2023-01-01 10:20,306.50, 2023-01-01 10:30,323.90, 2023-01-01 10:40,335.50, 2023-01-01 10:50,352.30, 2023-01-01 11:00,367.90, 2023-01-01 11:10,383.20, 2023-01-01 11:20,397.10, 2023-01-01 11:30,408.90, 2023-01-01 11:40,419.10, 2023-01-01 11:50,429.40, 2023-01-01 12:00,436.80, 2023-01-01 12:10,443.30, 2023-01-01 12:20,448.00, 2023-01-01 12:30,451.10, 2023-01-01 12:40,455.30, 2023-01-01 12:50,451.30, 2023-01-01 13:00,444.40, 2023-01-01 13:10,451.50, 2023-01-01 13:20,444.60, 2023-01-01 13:30,431.30, 2023-01-01 13:40,47.90, 2023-01-01 13:50,221.10, 2023-01-01 14:00,411.80, 2023-01-01 14:10,398.10, 2023-01-01 14:20,387.60, 2023-01-01 14:30,374.40, 2023-01-01 14:40,359.90, 2023-01-01 14:50,342.80, 2023-01-01 15:00,324.10, 2023-01-01 15:10,308.00, 2023-01-01 15:20,293.50, 2023-01-01 15:30,240.50, 2023-01-01 15:40,245.50, 2023-01-01 15:50,194.00, 2023-01-01 16:00,148.80, 2023-01-01 16:10,116.90, 2023-01-01 16:20,134.90, 2023-01-01 16:30,47.70, 2023-01-01 16:40,28.40, 2023-01-01 16:50,26.70, 2023-01-01 17:00,19.30, 2023-01-01 17:10,13.50, 2023-01-01 17:20,8.20, 2023-01-01 17:30,4.40, 2023-01-01 17:40,2.30, 2023-01-01 17:50,1.30, 2023-01-01 18:00,1.00, 2023-01-01 18:10,1.10, 2023-01-01 18:20,1.00, 2023-01-01 18:30,1.00, 2023-01-01 18:40,1.00, 2023-01-01 18:50,1.00, 2023-01-01 19:00,1.10, 2023-01-01 19:10,1.30, 2023-01-01 19:20,1.30, 2023-01-01 19:30,1.00, 2023-01-01 19:40,1.00, 2023-01-01 19:50,0.80, 2023-01-01 20:00,1.00, 2023-01-01 20:10,1.30, 2023-01-01 20:20,1.30, 2023-01-01 20:30,1.10, 2023-01-01 20:40,1.10, 2023-01-01 20:50,1.00, 2023-01-01 21:00,1.10, 2023-01-01 21:10,1.00, 2023-01-01 21:20,1.00, 2023-01-01 21:30,1.30, 2023-01-01 21:40,1.00, 2023-01-01 21:50,1.00, 2023-01-01 22:00,1.00, 2023-01-01 22:10,1.00, 2023-01-01 22:20,1.00, 2023-01-01 22:30,1.00, 2023-01-01 22:40,1.00, 2023-01-01 22:50,1.30, 2023-01-01 23:00,1.10, 2023-01-01 23:10,1.30, 2023-01-01 23:20,1.30, 2023-01-01 23:30,1.00, 2023-01-01 23:40,1.30, 2023-01-01 23:50,1.10, 2023-01-02 00:00,1.10, 2023-01-02 00:10,1.10, 2023-01-02 00:20,1.00, 2023-01-02 00:30,1.30, 2023-01-02 00:40,1.30, 2023-01-02 00:50,1.00, 2023-01-02 01:00,1.10, 2023-01-02 01:10,1.10, 2023-01-02 01:20,1.10, 2023-01-02 01:30,1.10, 2023-01-02 01:40,1.10, 2023-01-02 01:50,1.30, 2023-01-02 02:00,1.30, 2023-01-02 02:10,1.30, 2023-01-02 02:20,1.10, 2023-01-02 02:30,1.10, 2023-01-02 02:40,1.10, 2023-01-02 02:50,1.10, 2023-01-02 03:00,1.30, 2023-01-02 03:10,1.10, 2023-01-02 03:20,1.30, 2023-01-02 03:30,1.00, 2023-01-02 03:40,1.00, 2023-01-02 03:50,1.30, 2023-01-02 04:00,1.30, 2023-01-02 04:10,1.30, 2023-01-02 04:20,1.10, 2023-01-02 04:30,1.00, 2023-01-02 04:40,1.10, 2023-01-02 04:50,1.30, 2023-01-02 05:00,1.10, 2023-01-02 05:10,1.30, 2023-01-02 05:20,1.00, 2023-01-02 05:30,1.30, 2023-01-02 05:40,1.30, 2023-01-02 05:50,1.30, 2023-01-02 06:00,1.10, 2023-01-02 06:10,1.10, 2023-01-02 06:20,1.10, 2023-01-02 06:30,1.10, 2023-01-02 06:40,1.10, 2023-01-02 06:50,1.30, 2023-01-02 07:00,1.30, 2023-01-02 07:10,1.30, 2023-01-02 07:20,1.10, 2023-01-02 07:30,1.30, 2023-01-02 07:40,2.30, 2023-01-02 07:50,4.40, 2023-01-02 08:00,7.40, 2023-01-02 08:10,16.60, 2023-01-02 08:20,52.10, 2023-01-02 08:30,55.70, 2023-01-02 08:40,103.40, 2023-01-02 08:50,130.70, 2023-01-02 09:00,123.20, 2023-01-02 09:10,187.70, 2023-01-02 09:20,205.40, 2023-01-02 09:30,216.10, 2023-01-02 09:40,243.20, 2023-01-02 09:50,260.40, 2023-01-02 10:00,276.60, 2023-01-02 10:10,293.50, 2023-01-02 10:20,309.90, 2023-01-02 10:30,327.70, 2023-01-02 10:40,340.80, 2023-01-02 10:50,359.20, 2023-01-02 11:00,375.20, 2023-01-02 11:10,389.70, 2023-01-02 11:20,403.40, 2023-01-02 11:30,414.90, 2023-01-02 11:40,426.10, 2023-01-02 11:50,434.70, 2023-01-02 12:00,441.20, 2023-01-02 12:10,447.50, 2023-01-02 12:20,451.50, 2023-01-02 12:30,456.60, 2023-01-02 12:40,457.40, 2023-01-02 12:50,458.00, 2023-01-02 13:00,456.60, 2023-01-02 13:10,454.10, 2023-01-02 13:20,449.00, 2023-01-02 13:30,434.70, 2023-01-02 13:40,52.10, 2023-01-02 13:50,151.60, 2023-01-02 14:00,411.20, 2023-01-02 14:10,400.20, 2023-01-02 14:20,387.20, 2023-01-02 14:30,372.10, 2023-01-02 14:40,353.80, 2023-01-02 14:50,339.70, 2023-01-02 15:00,320.80, 2023-01-02 15:10,304.20, 2023-01-02 15:20,285.20, 2023-01-02 15:30,265.30, 2023-01-02 15:40,242.40, 2023-01-02 15:50,219.30, 2023-01-02 16:00,196.50, 2023-01-02 16:10,174.00, 2023-01-02 16:20,146.10, 2023-01-02 16:30,61.60, 2023-01-02 16:40,31.10, 2023-01-02 16:50,28.80, 2023-01-02 17:00,20.00, 2023-01-02 17:10,14.70, 2023-01-02 17:20,9.20, 2023-01-02 17:30,5.00, 2023-01-02 17:40,2.10, 2023-01-02 17:50,1.30, 2023-01-02 18:00,1.00, 2023-01-02 18:10,1.10, 2023-01-02 18:20,1.30, 2023-01-02 18:30,1.10, 2023-01-02 18:40,1.10, 2023-01-02 18:50,1.30, 2023-01-02 19:00,1.10, 2023-01-02 19:10,1.30, 2023-01-02 19:20,1.00, 2023-01-02 19:30,1.10, 2023-01-02 19:40,1.30, 2023-01-02 19:50,1.30, 2023-01-02 20:00,1.30, 2023-01-02 20:10,1.00, 2023-01-02 20:20,1.10, 2023-01-02 20:30,1.00, 2023-01-02 20:40,1.10, 2023-01-02 20:50,1.00, 2023-01-02 21:00,1.00, 2023-01-02 21:10,1.00, 2023-01-02 21:20,1.30, 2023-01-02 21:30,1.00, 2023-01-02 21:40,1.00, 2023-01-02 21:50,1.10, 2023-01-02 22:00,1.00, 2023-01-02 22:10,1.30, 2023-01-02 22:20,1.30, 2023-01-02 22:30,1.10, 2023-01-02 22:40,1.70, 2023-01-02 22:50,1.10, 2023-01-02 23:00,1.00, 2023-01-02 23:10,1.00, 2023-01-02 23:20,1.10, 2023-01-02 23:30,1.10, 2023-01-02 23:40,1.00, 2023-01-02 23:50,1.10, 2023-01-03 00:00,1.10, 2023-01-03 00:10,1.10, 2023-01-03 00:20,1.30, 2023-01-03 00:30,1.10, 2023-01-03 00:40,1.10, 2023-01-03 00:50,1.10, 2023-01-03 01:00,1.00, 2023-01-03 01:10,1.00, 2023-01-03 01:20,1.10, 2023-01-03 01:30,1.10, 2023-01-03 01:40,1.30, 2023-01-03 01:50,1.30, 2023-01-03 02:00,1.30, 2023-01-03 02:10,1.00, 2023-01-03 02:20,1.30, 2023-01-03 02:30,1.30, 2023-01-03 02:40,1.30, 2023-01-03 02:50,1.10, 2023-01-03 03:00,1.30, 2023-01-03 03:10,1.30, 2023-01-03 03:20,1.10, 2023-01-03 03:30,1.30, 2023-01-03 03:40,1.10, 2023-01-03 03:50,1.10, 2023-01-03 04:00,1.30, 2023-01-03 04:10,1.30, 2023-01-03 04:20,1.30, 2023-01-03 04:30,1.30, 2023-01-03 04:40,1.30, 2023-01-03 04:50,1.30, 2023-01-03 05:00,1.90, 2023-01-03 05:10,1.30, 2023-01-03 05:20,1.00, 2023-01-03 05:30,1.30, 2023-01-03 05:40,1.30, 2023-01-03 05:50,1.70, 2023-01-03 06:00,1.30, 2023-01-03 06:10,1.30, 2023-01-03 06:20,1.30, 2023-01-03 06:30,1.30, 2023-01-03 06:40,1.30, 2023-01-03 06:50,1.30, 2023-01-03 07:00,1.30, 2023-01-03 07:10,1.30, 2023-01-03 07:20,1.70, 2023-01-03 07:30,1.30, 2023-01-03 07:40,3.20, 2023-01-03 07:50,5.00, 2023-01-03 08:00,7.60, 2023-01-03 08:10,15.60, 2023-01-03 08:20,32.80, 2023-01-03 08:30,41.60, 2023-01-03 08:40,69.40, 2023-01-03 08:50,95.90, 2023-01-03 09:00,95.60, 2023-01-03 09:10,148.60, 2023-01-03 09:20,164.20, 2023-01-03 09:30,181.20, 2023-01-03 09:40,213.40, 2023-01-03 09:50,234.40, 2023-01-03 10:00,256.20, 2023-01-03 10:10,275.60, 2023-01-03 10:20,296.20, 2023-01-03 10:30,315.70, 2023-01-03 10:40,334.00, 2023-01-03 10:50,351.30, 2023-01-03 11:00,367.20, 2023-01-03 11:10,381.70, 2023-01-03 11:20,395.00, 2023-01-03 11:30,407.20, 2023-01-03 11:40,416.40, 2023-01-03 11:50,427.10, 2023-01-03 12:00,434.30, 2023-01-03 12:10,439.30, 2023-01-03 12:20,445.00, 2023-01-03 12:30,448.80, 2023-01-03 12:40,450.70, 2023-01-03 12:50,453.60, 2023-01-03 13:00,448.40, 2023-01-03 13:10,446.10, 2023-01-03 13:20,448.00, 2023-01-03 13:30,431.30, 2023-01-03 13:40,66.60, 2023-01-03 13:50,108.50, 2023-01-03 14:00,410.30, 2023-01-03 14:10,398.10, 2023-01-03 14:20,387.20, 2023-01-03 14:30,373.70, 2023-01-03 14:40,358.80, 2023-01-03 14:50,335.90, 2023-01-03 15:00,318.30, 2023-01-03 15:10,301.90, 2023-01-03 15:20,281.50, 2023-01-03 15:30,259.40, 2023-01-03 15:40,240.70, 2023-01-03 15:50,216.90, 2023-01-03 16:00,194.70, 2023-01-03 16:10,170.10, 2023-01-03 16:20,144.40, 2023-01-03 16:30,62.90, 2023-01-03 16:40,35.10, 2023-01-03 16:50,28.00, 2023-01-03 17:00,20.20, 2023-01-03 17:10,13.50, 2023-01-03 17:20,8.40, 2023-01-03 17:30,5.00, 2023-01-03 17:40,2.50, 2023-01-03 17:50,1.30, 2023-01-03 18:00,1.30, 2023-01-03 18:10,1.10, 2023-01-03 18:20,1.30, 2023-01-03 18:30,1.70, 2023-01-03 18:40,1.30, 2023-01-03 18:50,1.70, 2023-01-03 19:00,1.30, 2023-01-03 19:10,1.30, 2023-01-03 19:20,1.30, 2023-01-03 19:30,1.30, 2023-01-03 19:40,1.30, 2023-01-03 19:50,1.70, 2023-01-03 20:00,1.30, 2023-01-03 20:10,1.30, 2023-01-03 20:20,1.70, 2023-01-03 20:30,1.50, 2023-01-03 20:40,1.30, 2023-01-03 20:50,1.30, 2023-01-03 21:00,1.50, 2023-01-03 21:10,1.30, 2023-01-03 21:20,1.30, 2023-01-03 21:30,1.30, 2023-01-03 21:40,1.50, 2023-01-03 21:50,1.30, 2023-01-03 22:00,1.70, 2023-01-03 22:10,1.70, 2023-01-03 22:20,1.70, 2023-01-03 22:30,1.30, 2023-01-03 22:40,1.30, 2023-01-03 22:50,1.30, 2023-01-03 23:00,1.30, 2023-01-03 23:10,1.70, 2023-01-03 23:20,1.30, 2023-01-03 23:30,1.30, 2023-01-03 23:40,1.30, 2023-01-03 23:50,1.50, 2023-01-04 00:00,1.30, 2023-01-04 00:10,1.30, 2023-01-04 00:20,1.50, 2023-01-04 00:30,1.30, 2023-01-04 00:40,1.30, 2023-01-04 00:50,1.50, 2023-01-04 01:00,1.70, 2023-01-04 01:10,1.10, 2023-01-04 01:20,1.50, 2023-01-04 01:30,1.30, 2023-01-04 01:40,1.30, 2023-01-04 01:50,1.30, 2023-01-04 02:00,1.70, 2023-01-04 02:10,1.30, 2023-01-04 02:20,1.30, 2023-01-04 02:30,1.70, 2023-01-04 02:40,1.30, 2023-01-04 02:50,1.30, 2023-01-04 03:00,1.30, 2023-01-04 03:10,1.10, 2023-01-04 03:20,1.30, 2023-01-04 03:30,1.30, 2023-01-04 03:40,1.00, 2023-01-04 03:50,1.30, 2023-01-04 04:00,1.30, 2023-01-04 04:10,1.30, 2023-01-04 04:20,1.30, 2023-01-04 04:30,1.30, 2023-01-04 04:40,1.70, 2023-01-04 04:50,1.30, 2023-01-04 05:00,1.10, 2023-01-04 05:10,1.90, 2023-01-04 05:20,1.10, 2023-01-04 05:30,1.70, 2023-01-04 05:40,1.70, 2023-01-04 05:50,1.70, 2023-01-04 06:00,1.30, 2023-01-04 06:10,2.10, 2023-01-04 06:20,1.70, 2023-01-04 06:30,1.70, 2023-01-04 06:40,1.30, 2023-01-04 06:50,1.30, 2023-01-04 07:00,1.50, 2023-01-04 07:10,2.10, 2023-01-04 07:20,1.30, 2023-01-04 07:30,1.70, 2023-01-04 07:40,3.60, 2023-01-04 07:50,4.40, 2023-01-04 08:00,5.30, 2023-01-04 08:10,16.60, 2023-01-04 08:20,19.30, 2023-01-04 08:30,24.00, 2023-01-04 08:40,52.10, 2023-01-04 08:50,94.80, 2023-01-04 09:00,102.60, 2023-01-04 09:10,160.80, 2023-01-04 09:20,173.80, 2023-01-04 09:30,189.00, 2023-01-04 09:40,224.10, 2023-01-04 09:50,243.20, 2023-01-04 10:00,264.20, 2023-01-04 10:10,280.20, 2023-01-04 10:20,298.90, 2023-01-04 10:30,316.40, 2023-01-04 10:40,335.10, 2023-01-04 10:50,354.20, 2023-01-04 11:00,370.60, 2023-01-04 11:10,385.90, 2023-01-04 11:20,399.40, 2023-01-04 11:30,413.70, 2023-01-04 11:40,426.70, 2023-01-04 11:50,434.10, 2023-01-04 12:00,443.10, 2023-01-04 12:10,446.50, 2023-01-04 12:20,450.90, 2023-01-04 12:30,456.40, 2023-01-04 12:40,456.80, 2023-01-04 12:50,458.00, 2023-01-04 13:00,452.80, 2023-01-04 13:10,452.00, 2023-01-04 13:20,447.30, 2023-01-04 13:30,438.70, 2023-01-04 13:40,55.90, 2023-01-04 13:50,67.70, 2023-01-04 14:00,412.20, 2023-01-04 14:10,401.70, 2023-01-04 14:20,390.40, 2023-01-04 14:30,388.90, 2023-01-04 14:40,363.90, 2023-01-04 14:50,347.30, 2023-01-04 15:00,329.40, 2023-01-04 15:10,308.20, 2023-01-04 15:20,283.40, 2023-01-04 15:30,260.70, 2023-01-04 15:40,240.30, 2023-01-04 15:50,219.90, 2023-01-04 16:00,196.80, 2023-01-04 16:10,174.70, 2023-01-04 16:20,147.10, 2023-01-04 16:30,86.40, 2023-01-04 16:40,36.80, 2023-01-04 16:50,29.60, 2023-01-04 17:00,23.80, 2023-01-04 17:10,17.20, 2023-01-04 17:20,10.30, 2023-01-04 17:30,5.10, 2023-01-04 17:40,2.70, 2023-01-04 17:50,1.30, 2023-01-04 18:00,1.30, 2023-01-04 18:10,2.90, 2023-01-04 18:20,2.50, 2023-01-04 18:30,1.30, 2023-01-04 18:40,1.50, 2023-01-04 18:50,1.70, 2023-01-04 19:00,1.30, 2023-01-04 19:10,1.30, 2023-01-04 19:20,1.30, 2023-01-04 19:30,1.30, 2023-01-04 19:40,1.10, 2023-01-04 19:50,1.30, 2023-01-04 20:00,1.10, 2023-01-04 20:10,2.50, 2023-01-04 20:20,1.30, 2023-01-04 20:30,2.10, 2023-01-04 20:40,1.50, 2023-01-04 20:50,1.30, 2023-01-04 21:00,1.30, 2023-01-04 21:10,1.70, 2023-01-04 21:20,1.30, 2023-01-04 21:30,1.30, 2023-01-04 21:40,1.30, 2023-01-04 21:50,1.30, 2023-01-04 22:00,1.70, 2023-01-04 22:10,1.30, 2023-01-04 22:20,1.30, 2023-01-04 22:30,1.50, 2023-01-04 22:40,1.70, 2023-01-04 22:50,1.30, 2023-01-04 23:00,1.70, 2023-01-04 23:10,1.30, 2023-01-04 23:20,1.30, 2023-01-04 23:30,1.30, 2023-01-04 23:40,1.30, 2023-01-04 23:50,3.20, 2023-01-05 00:00,1.30, 2023-01-05 00:10,1.30, 2023-01-05 00:20,1.10, 2023-01-05 00:30,1.70, 2023-01-05 00:40,1.30, 2023-01-05 00:50,1.30, 2023-01-05 01:00,1.30, 2023-01-05 01:10,1.00, 2023-01-05 01:20,2.10, 2023-01-05 01:30,1.30, 2023-01-05 01:40,1.10, 2023-01-05 01:50,1.30, 2023-01-05 02:00,2.10, 2023-01-05 02:10,1.50, 2023-01-05 02:20,1.50, 2023-01-05 02:30,1.90, 2023-01-05 02:40,1.30, 2023-01-05 02:50,2.50, 2023-01-05 03:00,1.50, 2023-01-05 03:10,1.70, 2023-01-05 03:20,1.30, 2023-01-05 03:30,1.10, 2023-01-05 03:40,2.30, 2023-01-05 03:50,1.30, 2023-01-05 04:00,1.30, 2023-01-05 04:10,1.10, 2023-01-05 04:20,1.30, 2023-01-05 04:30,1.00, 2023-01-05 04:40,1.70, 2023-01-05 04:50,1.50, 2023-01-05 05:00,1.30, 2023-01-05 05:10,1.30, 2023-01-05 05:20,1.30, 2023-01-05 05:30,1.30, 2023-01-05 05:40,1.30, 2023-01-05 05:50,1.70, 2023-01-05 06:00,1.30, 2023-01-05 06:10,1.30, 2023-01-05 06:20,1.10, 2023-01-05 06:30,1.30, 2023-01-05 06:40,1.30, 2023-01-05 06:50,1.30, 2023-01-05 07:00,1.10, 2023-01-05 07:10,1.30, 2023-01-05 07:20,1.30, 2023-01-05 07:30,1.70, 2023-01-05 07:40,2.50, 2023-01-05 07:50,4.40, 2023-01-05 08:00,7.60, 2023-01-05 08:10,16.60, 2023-01-05 08:20,27.30, 2023-01-05 08:30,38.30, 2023-01-05 08:40,55.70, 2023-01-05 08:50,84.70, 2023-01-05 09:00,92.10, 2023-01-05 09:10,150.50, 2023-01-05 09:20,164.20, 2023-01-05 09:30,192.30, 2023-01-05 09:40,244.30, 2023-01-05 09:50,211.70, 2023-01-05 10:00,164.00, 2023-01-05 10:10,145.30, 2023-01-05 10:20,148.60, 2023-01-05 10:30,154.90, 2023-01-05 10:40,170.70, 2023-01-05 10:50,178.30, 2023-01-05 11:00,198.20, 2023-01-05 11:10,200.50, 2023-01-05 11:20,200.50, 2023-01-05 11:30,211.00, 2023-01-05 11:40,223.50, 2023-01-05 11:50,210.40, 2023-01-05 12:00,220.10, 2023-01-05 12:10,339.90, 2023-01-05 12:20,245.10, 2023-01-05 12:30,468.10, 2023-01-05 12:40,194.70, 2023-01-05 12:50,300.40, 2023-01-05 13:00,360.70, 2023-01-05 13:10,461.80, 2023-01-05 13:20,499.20, 2023-01-05 13:30,192.50, 2023-01-05 13:40,89.10, 2023-01-05 13:50,80.70, 2023-01-05 14:00,415.20, 2023-01-05 14:10,402.30, 2023-01-05 14:20,388.50, 2023-01-05 14:30,380.10, 2023-01-05 14:40,370.20, 2023-01-05 14:50,294.50, 2023-01-05 15:00,333.60, 2023-01-05 15:10,167.30, 2023-01-05 15:20,298.70, 2023-01-05 15:30,285.50, 2023-01-05 15:40,275.40, 2023-01-05 15:50,226.60, 2023-01-05 16:00,199.70, 2023-01-05 16:10,178.10, 2023-01-05 16:20,152.40, 2023-01-05 16:30,96.90, 2023-01-05 16:40,38.00, 2023-01-05 16:50,32.20, 2023-01-05 17:00,25.90, 2023-01-05 17:10,18.50, 2023-01-05 17:20,11.30, 2023-01-05 17:30,6.10, 2023-01-05 17:40,3.20, 2023-01-05 17:50,2.10, 2023-01-05 18:00,2.90, 2023-01-05 18:10,1.70, 2023-01-05 18:20,1.50, 2023-01-05 18:30,1.30, 2023-01-05 18:40,1.70, 2023-01-05 18:50,2.50, 2023-01-05 19:00,2.10, 2023-01-05 19:10,2.10, 2023-01-05 19:20,1.10, 2023-01-05 19:30,1.70, 2023-01-05 19:40,1.00, 2023-01-05 19:50,2.30, 2023-01-05 20:00,1.00, 2023-01-05 20:10,2.50, 2023-01-05 20:20,1.50, 2023-01-05 20:30,3.60, 2023-01-05 20:40,1.70, 2023-01-05 20:50,1.10, 2023-01-05 21:00,1.90, 2023-01-05 21:10,1.50, 2023-01-05 21:20,1.30, 2023-01-05 21:30,1.30, 2023-01-05 21:40,1.30, 2023-01-05 21:50,2.70, 2023-01-05 22:00,2.10, 2023-01-05 22:10,1.90, 2023-01-05 22:20,1.70, 2023-01-05 22:30,2.70, 2023-01-05 22:40,1.30, 2023-01-05 22:50,1.30, 2023-01-05 23:00,3.20, 2023-01-05 23:10,1.90, 2023-01-05 23:20,1.30, 2023-01-05 23:30,1.30, 2023-01-05 23:40,1.50, 2023-01-05 23:50,1.30, 2023-01-06 00:00,1.30, 2023-01-06 00:10,2.10, 2023-01-06 00:20,1.30, 2023-01-06 00:30,1.30, 2023-01-06 00:40,1.30, 2023-01-06 00:50,2.50, 2023-01-06 01:00,1.30, 2023-01-06 01:10,1.30, 2023-01-06 01:20,1.30, 2023-01-06 01:30,1.30, 2023-01-06 01:40,1.30, 2023-01-06 01:50,1.30, 2023-01-06 02:00,2.10, 2023-01-06 02:10,2.10, 2023-01-06 02:20,2.30, 2023-01-06 02:30,2.10, 2023-01-06 02:40,1.30, 2023-01-06 02:50,1.30, 2023-01-06 03:00,1.30, 2023-01-06 03:10,1.30, 2023-01-06 03:20,1.30, 2023-01-06 03:30,1.70, 2023-01-06 03:40,1.70, 2023-01-06 03:50,3.60, 2023-01-06 04:00,1.70, 2023-01-06 04:10,1.30, 2023-01-06 04:20,1.70, 2023-01-06 04:30,1.30, 2023-01-06 04:40,1.30, 2023-01-06 04:50,2.50, 2023-01-06 05:00,1.70, 2023-01-06 05:10,1.70, 2023-01-06 05:20,1.10, 2023-01-06 05:30,1.10, 2023-01-06 05:40,1.70, 2023-01-06 05:50,1.50, 2023-01-06 06:00,1.30, 2023-01-06 06:10,1.30, 2023-01-06 06:20,1.90, 2023-01-06 06:30,2.10, 2023-01-06 06:40,1.30, 2023-01-06 06:50,1.50, 2023-01-06 07:00,1.30, 2023-01-06 07:10,1.30, 2023-01-06 07:20,1.00, 2023-01-06 07:30,1.30, 2023-01-06 07:40,4.20, 2023-01-06 07:50,5.70, 2023-01-06 08:00,8.00, 2023-01-06 08:10,24.20, 2023-01-06 08:20,34.50, 2023-01-06 08:30,47.10, 2023-01-06 08:40,85.30, 2023-01-06 08:50,81.80, 2023-01-06 09:00,85.30, 2023-01-06 09:10,163.70, 2023-01-06 09:20,182.90, 2023-01-06 09:30,202.40, 2023-01-06 09:40,236.10, 2023-01-06 09:50,255.60, 2023-01-06 10:00,272.20, 2023-01-06 10:10,290.50, 2023-01-06 10:20,305.40, 2023-01-06 10:30,321.80, 2023-01-06 10:40,340.50, 2023-01-06 10:50,355.70, 2023-01-06 11:00,374.20, 2023-01-06 11:10,389.30, 2023-01-06 11:20,403.60, 2023-01-06 11:30,415.60, 2023-01-06 11:40,425.30, 2023-01-06 11:50,438.30, 2023-01-06 12:00,443.70, 2023-01-06 12:10,452.60, 2023-01-06 12:20,457.40, 2023-01-06 12:30,460.30, 2023-01-06 12:40,461.00, 2023-01-06 12:50,460.60, 2023-01-06 13:00,458.00, 2023-01-06 13:10,456.10, 2023-01-06 13:20,453.00, 2023-01-06 13:30,446.10, 2023-01-06 13:40,71.50, 2023-01-06 13:50,62.40, 2023-01-06 14:00,422.10, 2023-01-06 14:10,411.40, 2023-01-06 14:20,397.10, 2023-01-06 14:30,380.90, 2023-01-06 14:40,370.20, 2023-01-06 14:50,352.30, 2023-01-06 15:00,333.40, 2023-01-06 15:10,314.50, 2023-01-06 15:20,294.30, 2023-01-06 15:30,274.50, 2023-01-06 15:40,252.90, 2023-01-06 15:50,230.40, 2023-01-06 16:00,207.00, 2023-01-06 16:10,185.20, 2023-01-06 16:20,159.30, 2023-01-06 16:30,101.90, 2023-01-06 16:40,43.10, 2023-01-06 16:50,32.60, 2023-01-06 17:00,25.90, 2023-01-06 17:10,19.80, 2023-01-06 17:20,11.30, 2023-01-06 17:30,9.20, 2023-01-06 17:40,5.70, 2023-01-06 17:50,2.70, 2023-01-06 18:00,3.60, 2023-01-06 18:10,2.90, 2023-01-06 18:20,1.90, 2023-01-06 18:30,1.30, 2023-01-06 18:40,2.10, 2023-01-06 18:50,1.90, 2023-01-06 19:00,1.30, 2023-01-06 19:10,2.30, 2023-01-06 19:20,1.90, 2023-01-06 19:30,3.20, 2023-01-06 19:40,2.10, 2023-01-06 19:50,2.50, 2023-01-06 20:00,2.30, 2023-01-06 20:10,1.50, 2023-01-06 20:20,1.90, 2023-01-06 20:30,2.50, 2023-01-06 20:40,2.10, 2023-01-06 20:50,1.90, 2023-01-06 21:00,2.10, 2023-01-06 21:10,1.10, 2023-01-06 21:20,1.70, 2023-01-06 21:30,2.10, 2023-01-06 21:40,1.30, 2023-01-06 21:50,1.10, 2023-01-06 22:00,3.10, 2023-01-06 22:10,1.70, 2023-01-06 22:20,1.00, 2023-01-06 22:30,2.30, 2023-01-06 22:40,1.50, 2023-01-06 22:50,1.30, 2023-01-06 23:00,1.50, 2023-01-06 23:10,2.70, 2023-01-06 23:20,1.70, 2023-01-06 23:30,3.10, 2023-01-06 23:40,2.10, 2023-01-06 23:50,2.90, 2023-01-07 00:00,1.70, 2023-01-07 00:10,1.30, 2023-01-07 00:20,2.10, 2023-01-07 00:30,1.30, 2023-01-07 00:40,1.10, 2023-01-07 00:50,1.30, 2023-01-07 01:00,2.10, 2023-01-07 01:10,1.90, 2023-01-07 01:20,2.70, 2023-01-07 01:30,2.10, 2023-01-07 01:40,2.10, 2023-01-07 01:50,1.30, 2023-01-07 02:00,2.10, 2023-01-07 02:10,2.10, 2023-01-07 02:20,1.00, 2023-01-07 02:30,2.50, 2023-01-07 02:40,1.90, 2023-01-07 02:50,2.50, 2023-01-07 03:00,1.10, 2023-01-07 03:10,2.30, 2023-01-07 03:20,2.50, 2023-01-07 03:30,1.90, 2023-01-07 03:40,1.10, 2023-01-07 03:50,1.10, 2023-01-07 04:00,2.50, 2023-01-07 04:10,3.20, 2023-01-07 04:20,2.10, 2023-01-07 04:30,3.60, 2023-01-07 04:40,1.30, 2023-01-07 04:50,2.10, 2023-01-07 05:00,2.30, 2023-01-07 05:10,1.10, 2023-01-07 05:20,4.00, 2023-01-07 05:30,1.10, 2023-01-07 05:40,3.60, 2023-01-07 05:50,1.30, 2023-01-07 06:00,2.10, 2023-01-07 06:10,2.90, 2023-01-07 06:20,2.90, 2023-01-07 06:30,1.70, 2023-01-07 06:40,2.30, 2023-01-07 06:50,3.20, 2023-01-07 07:00,1.30, 2023-01-07 07:10,2.50, 2023-01-07 07:20,1.90, 2023-01-07 07:30,2.90, 2023-01-07 07:40,2.30, 2023-01-07 07:50,4.40, 2023-01-07 08:00,7.80, 2023-01-07 08:10,20.40, 2023-01-07 08:20,31.50, 2023-01-07 08:30,43.90, 2023-01-07 08:40,79.90, 2023-01-07 08:50,69.80, 2023-01-07 09:00,80.30, 2023-01-07 09:10,147.80, 2023-01-07 09:20,160.00, 2023-01-07 09:30,181.00, 2023-01-07 09:40,212.90, 2023-01-07 09:50,235.20, 2023-01-07 10:00,258.60, 2023-01-07 10:10,280.20, 2023-01-07 10:20,299.30, 2023-01-07 10:30,321.80, 2023-01-07 10:40,340.10, 2023-01-07 10:50,358.40, 2023-01-07 11:00,372.10, 2023-01-07 11:10,389.10, 2023-01-07 11:20,402.60, 2023-01-07 11:30,415.20, 2023-01-07 11:40,424.60, 2023-01-07 11:50,434.50, 2023-01-07 12:00,442.70, 2023-01-07 12:10,451.90, 2023-01-07 12:20,455.10, 2023-01-07 12:30,458.50, 2023-01-07 12:40,459.90, 2023-01-07 12:50,463.30, 2023-01-07 13:00,458.90, 2023-01-07 13:10,459.10, 2023-01-07 13:20,454.90, 2023-01-07 13:30,449.60, 2023-01-07 13:40,115.20, 2023-01-07 13:50,63.90, 2023-01-07 14:00,423.20, 2023-01-07 14:10,414.90, 2023-01-07 14:20,402.30, 2023-01-07 14:30,385.10, 2023-01-07 14:40,373.70, 2023-01-07 14:50,356.10, 2023-01-07 15:00,339.30, 2023-01-07 15:10,319.30, 2023-01-07 15:20,300.40, 2023-01-07 15:30,279.00, 2023-01-07 15:40,258.10, 2023-01-07 15:50,235.90, 2023-01-07 16:00,213.60, 2023-01-07 16:10,188.10, 2023-01-07 16:20,163.50, 2023-01-07 16:30,80.30, 2023-01-07 16:40,42.50, 2023-01-07 16:50,30.30, 2023-01-07 17:00,25.20, 2023-01-07 17:10,19.80, 2023-01-07 17:20,13.50, 2023-01-07 17:30,9.20, 2023-01-07 17:40,6.30, 2023-01-07 17:50,3.20, 2023-01-07 18:00,3.20, 2023-01-07 18:10,3.60, 2023-01-07 18:20,3.20, 2023-01-07 18:30,2.50, 2023-01-07 18:40,3.10, 2023-01-07 18:50,2.70, 2023-01-07 19:00,2.10, 2023-01-07 19:10,2.30, 2023-01-07 19:20,3.60, 2023-01-07 19:30,3.60, 2023-01-07 19:40,1.10, 2023-01-07 19:50,3.20, 2023-01-07 20:00,4.20, 2023-01-07 20:10,3.80, 2023-01-07 20:20,3.20, 2023-01-07 20:30,1.00, 2023-01-07 20:40,3.60, 2023-01-07 20:50,3.60, 2023-01-07 21:00,3.60, 2023-01-07 21:10,2.90, 2023-01-07 21:20,3.40, 2023-01-07 21:30,2.50, 2023-01-07 21:40,1.10, 2023-01-07 21:50,2.50, 2023-01-07 22:00,2.90, 2023-01-07 22:10,1.00, 2023-01-07 22:20,3.10, 2023-01-07 22:30,2.10, 2023-01-07 22:40,2.90, 2023-01-07 22:50,2.50, 2023-01-07 23:00,2.50, 2023-01-07 23:10,2.50, 2023-01-07 23:20,3.60, 2023-01-07 23:30,2.30, 2023-01-07 23:40,2.10, 2023-01-07 23:50,3.20, 2023-01-08 00:00,2.90, 2023-01-08 00:10,2.90, 2023-01-08 00:20,1.00, 2023-01-08 00:30,1.30, 2023-01-08 00:40,1.30, 2023-01-08 00:50,3.10, 2023-01-08 01:00,2.70, 2023-01-08 01:10,3.20, 2023-01-08 01:20,2.90, 2023-01-08 01:30,2.90, 2023-01-08 01:40,1.90, 2023-01-08 01:50,2.70, 2023-01-08 02:00,2.50, 2023-01-08 02:10,2.50, 2023-01-08 02:20,2.30, 2023-01-08 02:30,2.90, 2023-01-08 02:40,4.00, 2023-01-08 02:50,2.50, 2023-01-08 03:00,2.10, 2023-01-08 03:10,1.50, 2023-01-08 03:20,2.50, 2023-01-08 03:30,2.50, 2023-01-08 03:40,3.10, 2023-01-08 03:50,3.10, 2023-01-08 04:00,1.00, 2023-01-08 04:10,3.40, 2023-01-08 04:20,2.50, 2023-01-08 04:30,2.50, 2023-01-08 04:40,2.50, 2023-01-08 04:50,2.90, 2023-01-08 05:00,3.40, 2023-01-08 05:10,2.90, 2023-01-08 05:20,2.50, 2023-01-08 05:30,2.50, 2023-01-08 05:40,2.50, 2023-01-08 05:50,2.70, 2023-01-08 06:00,2.90, 2023-01-08 06:10,2.90, 2023-01-08 06:20,2.90, 2023-01-08 06:30,2.90, 2023-01-08 06:40,2.90, 2023-01-08 06:50,2.90, 2023-01-08 07:00,3.10, 2023-01-08 07:10,3.10, 2023-01-08 07:20,3.80, 2023-01-08 07:30,2.70, 2023-01-08 07:40,3.60, 2023-01-08 07:50,5.70, 2023-01-08 08:00,9.50, 2023-01-08 08:10,20.80, 2023-01-08 08:20,32.60, 2023-01-08 08:30,51.70, 2023-01-08 08:40,83.70, 2023-01-08 08:50,78.20, 2023-01-08 09:00,89.50, 2023-01-08 09:10,160.40, 2023-01-08 09:20,169.20, 2023-01-08 09:30,193.80, 2023-01-08 09:40,224.90, 2023-01-08 09:50,244.30, 2023-01-08 10:00,263.80, 2023-01-08 10:10,285.20, 2023-01-08 10:20,302.30, 2023-01-08 10:30,322.00, 2023-01-08 10:40,342.00, 2023-01-08 10:50,359.20, 2023-01-08 11:00,375.60, 2023-01-08 11:10,389.90, 2023-01-08 11:20,404.20, 2023-01-08 11:30,415.20, 2023-01-08 11:40,425.20, 2023-01-08 11:50,434.70, 2023-01-08 12:00,445.00, 2023-01-08 12:10,451.90, 2023-01-08 12:20,455.70, 2023-01-08 12:30,458.70, 2023-01-08 12:40,461.80, 2023-01-08 12:50,460.30, 2023-01-08 13:00,459.90, 2023-01-08 13:10,457.20, 2023-01-08 13:20,452.80, 2023-01-08 13:30,446.90, 2023-01-08 13:40,178.10, 2023-01-08 13:50,67.30, 2023-01-08 14:00,425.20, 2023-01-08 14:10,413.30, 2023-01-08 14:20,399.40, 2023-01-08 14:30,385.10, 2023-01-08 14:40,371.60, 2023-01-08 14:50,357.60, 2023-01-08 15:00,341.20, 2023-01-08 15:10,321.80, 2023-01-08 15:20,303.10, 2023-01-08 15:30,282.30, 2023-01-08 15:40,261.30, 2023-01-08 15:50,239.00, 2023-01-08 16:00,214.60, 2023-01-08 16:10,190.90, 2023-01-08 16:20,165.90, 2023-01-08 16:30,75.20, 2023-01-08 16:40,52.30, 2023-01-08 16:50,33.20, 2023-01-08 17:00,28.60, 2023-01-08 17:10,20.00, 2023-01-08 17:20,13.90, 2023-01-08 17:30,9.00, 2023-01-08 17:40,6.30, 2023-01-08 17:50,4.20, 2023-01-08 18:00,1.00, 2023-01-08 18:10,3.60, 2023-01-08 18:20,3.40, 2023-01-08 18:30,3.20, 2023-01-08 18:40,3.20, 2023-01-08 18:50,3.20, 2023-01-08 19:00,3.40, 2023-01-08 19:10,1.10, 2023-01-08 19:20,1.00, 2023-01-08 19:30,3.20, 2023-01-08 19:40,3.20, 2023-01-08 19:50,3.10, 2023-01-08 20:00,3.60, 2023-01-08 20:10,3.20, 2023-01-08 20:20,2.50, 2023-01-08 20:30,2.90, 2023-01-08 20:40,3.40, 2023-01-08 20:50,2.90, 2023-01-08 21:00,3.60, 2023-01-08 21:10,4.00, 2023-01-08 21:20,4.20, 2023-01-08 21:30,3.60, 2023-01-08 21:40,4.00, 2023-01-08 21:50,3.60, 2023-01-08 22:00,3.60, 2023-01-08 22:10,3.60, 2023-01-08 22:20,2.70, 2023-01-08 22:30,4.00, 2023-01-08 22:40,4.00, 2023-01-08 22:50,3.60, 2023-01-08 23:00,3.60, 2023-01-08 23:10,1.00, 2023-01-08 23:20,4.00, 2023-01-08 23:30,4.20, 2023-01-08 23:40,4.20, 2023-01-08 23:50,3.80, 2023-01-09 00:00,4.00, 2023-01-09 00:10,4.00, 2023-01-09 00:20,3.80, 2023-01-09 00:30,4.00, 2023-01-09 00:40,4.00, 2023-01-09 00:50,3.60, 2023-01-09 01:00,4.00, 2023-01-09 01:10,4.00, 2023-01-09 01:20,3.60, 2023-01-09 01:30,3.20, 2023-01-09 01:40,3.20, 2023-01-09 01:50,3.20, 2023-01-09 02:00,2.50, 2023-01-09 02:10,4.00, 2023-01-09 02:20,3.80, 2023-01-09 02:30,4.00, 2023-01-09 02:40,4.00, 2023-01-09 02:50,4.00, 2023-01-09 03:00,4.20, 2023-01-09 03:10,4.00, 2023-01-09 03:20,3.80, 2023-01-09 03:30,3.60, 2023-01-09 03:40,3.20, 2023-01-09 03:50,3.10, 2023-01-09 04:00,1.10, 2023-01-09 04:10,3.80, 2023-01-09 04:20,3.80, 2023-01-09 04:30,4.00, 2023-01-09 04:40,4.00, 2023-01-09 04:50,4.00, 2023-01-09 05:00,4.00, 2023-01-09 05:10,4.00, 2023-01-09 05:20,3.60, 2023-01-09 05:30,3.40, 2023-01-09 05:40,3.20, 2023-01-09 05:50,2.90, 2023-01-09 06:00,3.80, 2023-01-09 06:10,4.00, 2023-01-09 06:20,3.60, 2023-01-09 06:30,3.20, 2023-01-09 06:40,3.20, 2023-01-09 06:50,3.20, 2023-01-09 07:00,3.60, 2023-01-09 07:10,3.40, 2023-01-09 07:20,3.40, 2023-01-09 07:30,3.60, 2023-01-09 07:40,4.00, 2023-01-09 07:50,5.10, 2023-01-09 08:00,7.80, 2023-01-09 08:10,18.50, 2023-01-09 08:20,23.70, 2023-01-09 08:30,26.50, 2023-01-09 08:40,36.40, 2023-01-09 08:50,47.10, 2023-01-09 09:00,56.80, 2023-01-09 09:10,73.80, 2023-01-09 09:20,52.30, 2023-01-09 09:30,68.50, 2023-01-09 09:40,68.30, 2023-01-09 09:50,97.50, 2023-01-09 10:00,120.00, 2023-01-09 10:10,95.60, 2023-01-09 10:20,105.10, 2023-01-09 10:30,104.70, 2023-01-09 10:40,145.30, 2023-01-09 10:50,116.20, 2023-01-09 11:00,111.20, 2023-01-09 11:10,90.00, 2023-01-09 11:20,68.90, 2023-01-09 11:30,61.20, 2023-01-09 11:40,53.00, 2023-01-09 11:50,36.20, 2023-01-09 12:00,26.90, 2023-01-09 12:10,41.00, 2023-01-09 12:20,54.70, 2023-01-09 12:30,33.80, 2023-01-09 12:40,34.10, 2023-01-09 12:50,42.90, 2023-01-09 13:00,29.80, 2023-01-09 13:10,58.00, 2023-01-09 13:20,114.60, 2023-01-09 13:30,199.50, 2023-01-09 13:40,189.40, 2023-01-09 13:50,181.40, 2023-01-09 14:00,147.80, 2023-01-09 14:10,153.50, 2023-01-09 14:20,180.60, 2023-01-09 14:30,97.80, 2023-01-09 14:40,99.00, 2023-01-09 14:50,64.10, 2023-01-09 15:00,58.20, 2023-01-09 15:10,109.70, 2023-01-09 15:20,128.60, 2023-01-09 15:30,53.60, 2023-01-09 15:40,73.60, 2023-01-09 15:50,78.40, 2023-01-09 16:00,29.60, 2023-01-09 16:10,46.00, 2023-01-09 16:20,57.40, 2023-01-09 16:30,22.70, 2023-01-09 16:40,8.20, 2023-01-09 16:50,5.00, 2023-01-09 17:00,4.40, 2023-01-09 17:10,5.30, 2023-01-09 17:20,4.40, 2023-01-09 17:30,5.30, 2023-01-09 17:40,3.80, 2023-01-09 17:50,3.20, 2023-01-09 18:00,3.20, 2023-01-09 18:10,1.30, 2023-01-09 18:20,3.20, 2023-01-09 18:30,3.60, 2023-01-09 18:40,4.20, 2023-01-09 18:50,4.40, 2023-01-09 19:00,3.60, 2023-01-09 19:10,2.90, 2023-01-09 19:20,2.50, 2023-01-09 19:30,3.80, 2023-01-09 19:40,4.20, 2023-01-09 19:50,1.30, 2023-01-09 20:00,2.90, 2023-01-09 20:10,1.10, 2023-01-09 20:20,3.60, 2023-01-09 20:30,3.20, 2023-01-09 20:40,1.00, 2023-01-09 20:50,3.80, 2023-01-09 21:00,3.20, 2023-01-09 21:10,3.20, 2023-01-09 21:20,3.20, 2023-01-09 21:30,3.20, 2023-01-09 21:40,3.20, 2023-01-09 21:50,4.00, 2023-01-09 22:00,4.00, 2023-01-09 22:10,3.60, 2023-01-09 22:20,3.20, 2023-01-09 22:30,1.30, 2023-01-09 22:40,3.20, 2023-01-09 22:50,4.20, 2023-01-09 23:00,2.90, 2023-01-09 23:10,3.60, 2023-01-09 23:20,3.20, 2023-01-09 23:30,3.40, 2023-01-09 23:40,3.60, 2023-01-09 23:50,3.20, 2023-01-10 00:00,1.00, 2023-01-10 00:10,3.40, 2023-01-10 00:20,3.40, 2023-01-10 00:30,3.20, 2023-01-10 00:40,3.60, 2023-01-10 00:50,1.10, 2023-01-10 01:00,4.00, 2023-01-10 01:10,1.10, 2023-01-10 01:20,1.30, 2023-01-10 01:30,3.60, 2023-01-10 01:40,1.00, 2023-01-10 01:50,3.60, 2023-01-10 02:00,3.20, 2023-01-10 02:10,1.10, 2023-01-10 02:20,4.40, 2023-01-10 02:30,4.20, 2023-01-10 02:40,4.20, 2023-01-10 02:50,3.60, 2023-01-10 03:00,4.00, 2023-01-10 03:10,4.00, 2023-01-10 03:20,1.00, 2023-01-10 03:30,3.60, 2023-01-10 03:40,2.10, 2023-01-10 03:50,2.70, 2023-01-10 04:00,3.60, 2023-01-10 04:10,3.80, 2023-01-10 04:20,3.40, 2023-01-10 04:30,3.60, 2023-01-10 04:40,3.20, 2023-01-10 04:50,3.20, 2023-01-10 05:00,3.60, 2023-01-10 05:10,3.40, 2023-01-10 05:20,3.20, 2023-01-10 05:30,1.30, 2023-01-10 05:40,3.10, 2023-01-10 05:50,2.90, 2023-01-10 06:00,3.80, 2023-01-10 06:10,1.10, 2023-01-10 06:20,4.00, 2023-01-10 06:30,3.60, 2023-01-10 06:40,3.40, 2023-01-10 06:50,3.40, 2023-01-10 07:00,3.20, 2023-01-10 07:10,3.60, 2023-01-10 07:20,1.00, 2023-01-10 07:30,2.90, 2023-01-10 07:40,4.40, 2023-01-10 07:50,5.00, 2023-01-10 08:00,5.10, 2023-01-10 08:10,7.80, 2023-01-10 08:20,6.10, 2023-01-10 08:30,9.20, 2023-01-10 08:40,11.40, 2023-01-10 08:50,14.10, 2023-01-10 09:00,14.10, 2023-01-10 09:10,15.10, 2023-01-10 09:20,35.30, 2023-01-10 09:30,15.40, 2023-01-10 09:40,47.90, 2023-01-10 09:50,36.00, 2023-01-10 10:00,31.90, 2023-01-10 10:10,39.90, 2023-01-10 10:20,47.90, 2023-01-10 10:30,88.30, 2023-01-10 10:40,120.20, 2023-01-10 10:50,104.00, 2023-01-10 11:00,90.20, 2023-01-10 11:10,111.60, 2023-01-10 11:20,148.60, 2023-01-10 11:30,128.70, 2023-01-10 11:40,129.10, 2023-01-10 11:50,102.00, 2023-01-10 12:00,51.10, 2023-01-10 12:10,31.10, 2023-01-10 12:20,40.20, 2023-01-10 12:30,66.00, 2023-01-10 12:40,202.80, 2023-01-10 12:50,217.60, 2023-01-10 13:00,240.70, 2023-01-10 13:10,245.10, 2023-01-10 13:20,150.50, 2023-01-10 13:30,117.70, 2023-01-10 13:40,50.20, 2023-01-10 13:50,73.80, 2023-01-10 14:00,322.90, 2023-01-10 14:10,212.30, 2023-01-10 14:20,181.80, 2023-01-10 14:30,327.10, 2023-01-10 14:40,254.60, 2023-01-10 14:50,296.60, 2023-01-10 15:00,197.00, 2023-01-10 15:10,204.50, 2023-01-10 15:20,229.10, 2023-01-10 15:30,321.40, 2023-01-10 15:40,312.60, 2023-01-10 15:50,224.10, 2023-01-10 16:00,145.50, 2023-01-10 16:10,77.20, 2023-01-10 16:20,153.70, 2023-01-10 16:30,53.40, 2023-01-10 16:40,37.60, 2023-01-10 16:50,30.30, 2023-01-10 17:00,23.50, 2023-01-10 17:10,12.80, 2023-01-10 17:20,8.20, 2023-01-10 17:30,5.10, 2023-01-10 17:40,3.20, 2023-01-10 17:50,2.90, 2023-01-10 18:00,1.30, 2023-01-10 18:10,3.40, 2023-01-10 18:20,3.20, 2023-01-10 18:30,2.90, 2023-01-10 18:40,1.30, 2023-01-10 18:50,1.10, 2023-01-10 19:00,1.30, 2023-01-10 19:10,3.20, 2023-01-10 19:20,3.40, 2023-01-10 19:30,2.30, 2023-01-10 19:40,3.10, 2023-01-10 19:50,3.20, 2023-01-10 20:00,1.00, 2023-01-10 20:10,3.40, 2023-01-10 20:20,3.20, 2023-01-10 20:30,2.90, 2023-01-10 20:40,3.20, 2023-01-10 20:50,2.90, 2023-01-10 21:00,3.60, 2023-01-10 21:10,3.60, 2023-01-10 21:20,3.20, 2023-01-10 21:30,1.10, 2023-01-10 21:40,3.80, 2023-01-10 21:50,3.10, 2023-01-10 22:00,1.30, 2023-01-10 22:10,3.40, 2023-01-10 22:20,3.10, 2023-01-10 22:30,3.60, 2023-01-10 22:40,3.60, 2023-01-10 22:50,3.60, 2023-01-10 23:00,3.80, 2023-01-10 23:10,3.60, 2023-01-10 23:20,3.60, 2023-01-10 23:30,3.20, 2023-01-10 23:40,3.10, 2023-01-10 23:50,3.10, 2023-01-11 00:00,1.00, 2023-01-11 00:10,2.90, 2023-01-11 00:20,2.90, 2023-01-11 00:30,3.40, 2023-01-11 00:40,3.60, 2023-01-11 00:50,3.60, 2023-01-11 01:00,3.60, 2023-01-11 01:10,3.20, 2023-01-11 01:20,1.00, 2023-01-11 01:30,1.00, 2023-01-11 01:40,1.10, 2023-01-11 01:50,3.20, 2023-01-11 02:00,1.00, 2023-01-11 02:10,2.90, 2023-01-11 02:20,2.50, 2023-01-11 02:30,2.90, 2023-01-11 02:40,1.00, 2023-01-11 02:50,3.40, 2023-01-11 03:00,3.60, 2023-01-11 03:10,2.10, 2023-01-11 03:20,1.70, 2023-01-11 03:30,1.70, 2023-01-11 03:40,2.70, 2023-01-11 03:50,3.20, 2023-01-11 04:00,2.90, 2023-01-11 04:10,3.20, 2023-01-11 04:20,1.70, 2023-01-11 04:30,1.70, 2023-01-11 04:40,1.30, 2023-01-11 04:50,2.50, 2023-01-11 05:00,3.20, 2023-01-11 05:10,2.50, 2023-01-11 05:20,2.30, 2023-01-11 05:30,2.50, 2023-01-11 05:40,2.10, 2023-01-11 05:50,2.70, 2023-01-11 06:00,2.30, 2023-01-11 06:10,1.70, 2023-01-11 06:20,2.10, 2023-01-11 06:30,1.70, 2023-01-11 06:40,2.30, 2023-01-11 06:50,1.90, 2023-01-11 07:00,1.10, 2023-01-11 07:10,2.70, 2023-01-11 07:20,1.70, 2023-01-11 07:30,1.30, 2023-01-11 07:40,3.10, 2023-01-11 07:50,4.80, 2023-01-11 08:00,9.00, 2023-01-11 08:10,23.30, 2023-01-11 08:20,24.60, 2023-01-11 08:30,71.90, 2023-01-11 08:40,96.10, 2023-01-11 08:50,111.20, 2023-01-11 09:00,138.70, 2023-01-11 09:10,180.60, 2023-01-11 09:20,203.50, 2023-01-11 09:30,236.90, 2023-01-11 09:40,257.10, 2023-01-11 09:50,277.50, 2023-01-11 10:00,293.20, 2023-01-11 10:10,311.10, 2023-01-11 10:20,326.00, 2023-01-11 10:30,343.30, 2023-01-11 10:40,357.80, 2023-01-11 10:50,388.90, 2023-01-11 11:00,424.80, 2023-01-11 11:10,463.70, 2023-01-11 11:20,447.10, 2023-01-11 11:30,390.10, 2023-01-11 11:40,430.10, 2023-01-11 11:50,506.80, 2023-01-11 12:00,469.40, 2023-01-11 12:10,463.30, 2023-01-11 12:20,461.20, 2023-01-11 12:30,492.10, 2023-01-11 12:40,544.60, 2023-01-11 12:50,407.20, 2023-01-11 13:00,422.90, 2023-01-11 13:10,484.10, 2023-01-11 13:20,473.00, 2023-01-11 13:30,451.50, 2023-01-11 13:40,402.60, 2023-01-11 13:50,93.10, 2023-01-11 14:00,478.20, 2023-01-11 14:10,178.10, 2023-01-11 14:20,491.30, 2023-01-11 14:30,397.90, 2023-01-11 14:40,262.30, 2023-01-11 14:50,193.60, 2023-01-11 15:00,268.40, 2023-01-11 15:10,274.90, 2023-01-11 15:20,144.20, 2023-01-11 15:30,132.60, 2023-01-11 15:40,114.30, 2023-01-11 15:50,89.30, 2023-01-11 16:00,74.20, 2023-01-11 16:10,57.00, 2023-01-11 16:20,44.10, 2023-01-11 16:30,41.00, 2023-01-11 16:40,30.70, 2023-01-11 16:50,24.20, 2023-01-11 17:00,17.40, 2023-01-11 17:10,9.70, 2023-01-11 17:20,7.10, 2023-01-11 17:30,4.80, 2023-01-11 17:40,4.00, 2023-01-11 17:50,3.60, 2023-01-11 18:00,3.40, 2023-01-11 18:10,3.20, 2023-01-11 18:20,3.10, 2023-01-11 18:30,2.90, 2023-01-11 18:40,3.10, 2023-01-11 18:50,3.20, 2023-01-11 19:00,3.20, 2023-01-11 19:10,2.90, 2023-01-11 19:20,3.20, 2023-01-11 19:30,3.40, 2023-01-11 19:40,3.20, 2023-01-11 19:50,3.20, 2023-01-11 20:00,3.20, 2023-01-11 20:10,1.10, 2023-01-11 20:20,3.40, 2023-01-11 20:30,3.10, 2023-01-11 20:40,2.90, 2023-01-11 20:50,3.20, 2023-01-11 21:00,3.20, 2023-01-11 21:10,3.10, 2023-01-11 21:20,2.90, 2023-01-11 21:30,3.40, 2023-01-11 21:40,2.70, 2023-01-11 21:50,3.10, 2023-01-11 22:00,2.90, 2023-01-11 22:10,3.10, 2023-01-11 22:20,2.70, 2023-01-11 22:30,2.90, 2023-01-11 22:40,2.90, 2023-01-11 22:50,3.10, 2023-01-11 23:00,3.10, 2023-01-11 23:10,2.90, 2023-01-11 23:20,1.00, 2023-01-11 23:30,3.20, 2023-01-11 23:40,1.10, 2023-01-11 23:50,3.10, 2023-01-12 00:00,3.20, 2023-01-12 00:10,3.10, 2023-01-12 00:20,2.90, 2023-01-12 00:30,2.50, 2023-01-12 00:40,2.90, 2023-01-12 00:50,2.90, 2023-01-12 01:00,2.70, 2023-01-12 01:10,3.10, 2023-01-12 01:20,2.70, 2023-01-12 01:30,2.90, 2023-01-12 01:40,2.50, 2023-01-12 01:50,3.10, 2023-01-12 02:00,3.20, 2023-01-12 02:10,3.60, 2023-01-12 02:20,3.60, 2023-01-12 02:30,3.20, 2023-01-12 02:40,3.20, 2023-01-12 02:50,2.90, 2023-01-12 03:00,2.90, 2023-01-12 03:10,3.10, 2023-01-12 03:20,3.20, 2023-01-12 03:30,3.20, 2023-01-12 03:40,3.80, 2023-01-12 03:50,2.90, 2023-01-12 04:00,3.20, 2023-01-12 04:10,3.10, 2023-01-12 04:20,1.10, 2023-01-12 04:30,2.50, 2023-01-12 04:40,3.20, 2023-01-12 04:50,3.20, 2023-01-12 05:00,1.30, 2023-01-12 05:10,2.50, 2023-01-12 05:20,2.10, 2023-01-12 05:30,2.30, 2023-01-12 05:40,1.00, 2023-01-12 05:50,2.30, 2023-01-12 06:00,2.30, 2023-01-12 06:10,2.30, 2023-01-12 06:20,2.10, 2023-01-12 06:30,2.90, 2023-01-12 06:40,3.20, 2023-01-12 06:50,2.90, 2023-01-12 07:00,3.60, 2023-01-12 07:10,2.50, 2023-01-12 07:20,2.70, 2023-01-12 07:30,1.50, 2023-01-12 07:40,3.40, 2023-01-12 07:50,5.30, 2023-01-12 08:00,9.30, 2023-01-12 08:10,18.70, 2023-01-12 08:20,23.10, 2023-01-12 08:30,72.30, 2023-01-12 08:40,83.70, 2023-01-12 08:50,111.20, 2023-01-12 09:00,127.20, 2023-01-12 09:10,157.20, 2023-01-12 09:20,189.00, 2023-01-12 09:30,221.60, 2023-01-12 09:40,241.50, 2023-01-12 09:50,270.70, 2023-01-12 10:00,282.90, 2023-01-12 10:10,248.50, 2023-01-12 10:20,238.00, 2023-01-12 10:30,311.90, 2023-01-12 10:40,366.40, 2023-01-12 10:50,359.50, 2023-01-12 11:00,344.70, 2023-01-12 11:10,291.30, 2023-01-12 11:20,343.10, 2023-01-12 11:30,311.70, 2023-01-12 11:40,249.10, 2023-01-12 11:50,349.60, 2023-01-12 12:00,315.50, 2023-01-12 12:10,420.20, 2023-01-12 12:20,278.50, 2023-01-12 12:30,250.60, 2023-01-12 12:40,219.90, 2023-01-12 12:50,222.60, 2023-01-12 13:00,224.10, 2023-01-12 13:10,220.50, 2023-01-12 13:20,235.20, 2023-01-12 13:30,219.20, 2023-01-12 13:40,198.90, 2023-01-12 13:50,181.00, 2023-01-12 14:00,207.00, 2023-01-12 14:10,241.10, 2023-01-12 14:20,180.80, 2023-01-12 14:30,183.70, 2023-01-12 14:40,213.80, 2023-01-12 14:50,291.40, 2023-01-12 15:00,217.40, 2023-01-12 15:10,167.70, 2023-01-12 15:20,150.10, 2023-01-12 15:30,185.00, 2023-01-12 15:40,218.00, 2023-01-12 15:50,270.70, 2023-01-12 16:00,111.00, 2023-01-12 16:10,87.70, 2023-01-12 16:20,82.60, 2023-01-12 16:30,70.00, 2023-01-12 16:40,59.70, 2023-01-12 16:50,51.30, 2023-01-12 17:00,39.10, 2023-01-12 17:10,23.50, 2023-01-12 17:20,15.60, 2023-01-12 17:30,6.30, 2023-01-12 17:40,5.30, 2023-01-12 17:50,4.00, 2023-01-12 18:00,1.30, 2023-01-12 18:10,2.90, 2023-01-12 18:20,2.30, 2023-01-12 18:30,1.30, 2023-01-12 18:40,2.30, 2023-01-12 18:50,2.30, 2023-01-12 19:00,2.90, 2023-01-12 19:10,1.10, 2023-01-12 19:20,1.30, 2023-01-12 19:30,1.30, 2023-01-12 19:40,2.30, 2023-01-12 19:50,1.70, 2023-01-12 20:00,2.10, 2023-01-12 20:10,1.70, 2023-01-12 20:20,2.10, 2023-01-12 20:30,2.30, 2023-01-12 20:40,1.00, 2023-01-12 20:50,2.70, 2023-01-12 21:00,2.70, 2023-01-12 21:10,2.10, 2023-01-12 21:20,2.50, 2023-01-12 21:30,2.50, 2023-01-12 21:40,2.30, 2023-01-12 21:50,1.30, 2023-01-12 22:00,1.00, 2023-01-12 22:10,2.10, 2023-01-12 22:20,1.50, 2023-01-12 22:30,2.90, 2023-01-12 22:40,2.10, 2023-01-12 22:50,2.10, 2023-01-12 23:00,2.10, 2023-01-12 23:10,2.50, 2023-01-12 23:20,2.10, 2023-01-12 23:30,1.70, 2023-01-12 23:40,3.40, 2023-01-12 23:50,1.90, 2023-01-13 00:00,2.50, 2023-01-13 00:10,2.30, 2023-01-13 00:20,2.50, 2023-01-13 00:30,1.30, 2023-01-13 00:40,2.10, 2023-01-13 00:50,2.50, 2023-01-13 01:00,1.30, 2023-01-13 01:10,1.10, 2023-01-13 01:20,1.00, 2023-01-13 01:30,1.10, 2023-01-13 01:40,1.10, 2023-01-13 01:50,2.10, 2023-01-13 02:00,1.00, 2023-01-13 02:10,1.50, 2023-01-13 02:20,3.10, 2023-01-13 02:30,1.70, 2023-01-13 02:40,2.10, 2023-01-13 02:50,2.50, 2023-01-13 03:00,1.10, 2023-01-13 03:10,2.30, 2023-01-13 03:20,1.00, 2023-01-13 03:30,2.70, 2023-01-13 03:40,1.10, 2023-01-13 03:50,1.90, 2023-01-13 04:00,1.90, 2023-01-13 04:10,1.70, 2023-01-13 04:20,1.30, 2023-01-13 04:30,1.00, 2023-01-13 04:40,1.70, 2023-01-13 04:50,2.10, 2023-01-13 05:00,1.00, 2023-01-13 05:10,1.70, 2023-01-13 05:20,1.30, 2023-01-13 05:30,2.90, 2023-01-13 05:40,1.90, 2023-01-13 05:50,2.50, 2023-01-13 06:00,2.30, 2023-01-13 06:10,1.90, 2023-01-13 06:20,1.90, 2023-01-13 06:30,2.10, 2023-01-13 06:40,1.90, 2023-01-13 06:50,2.70, 2023-01-13 07:00,3.10, 2023-01-13 07:10,1.90, 2023-01-13 07:20,2.50, 2023-01-13 07:30,2.90, 2023-01-13 07:40,2.90, 2023-01-13 07:50,4.40, 2023-01-13 08:00,7.40, 2023-01-13 08:10,17.90, 2023-01-13 08:20,26.10, 2023-01-13 08:30,73.10, 2023-01-13 08:40,84.90, 2023-01-13 08:50,84.90, 2023-01-13 09:00,101.30, 2023-01-13 09:10,127.40, 2023-01-13 09:20,169.80, 2023-01-13 09:30,203.70, 2023-01-13 09:40,228.30, 2023-01-13 09:50,252.50, 2023-01-13 10:00,273.90, 2023-01-13 10:10,296.60, 2023-01-13 10:20,319.50, 2023-01-13 10:30,338.20, 2023-01-13 10:40,357.80, 2023-01-13 10:50,374.20, 2023-01-13 11:00,393.10, 2023-01-13 11:10,408.40, 2023-01-13 11:20,422.10, 2023-01-13 11:30,433.90, 2023-01-13 11:40,446.30, 2023-01-13 11:50,455.30, 2023-01-13 12:00,463.10, 2023-01-13 12:10,471.30, 2023-01-13 12:20,475.90, 2023-01-13 12:30,479.10, 2023-01-13 12:40,485.00, 2023-01-13 12:50,484.70, 2023-01-13 13:00,483.50, 2023-01-13 13:10,483.50, 2023-01-13 13:20,476.70, 2023-01-13 13:30,470.20, 2023-01-13 13:40,453.00, 2023-01-13 13:50,63.90, 2023-01-13 14:00,442.50, 2023-01-13 14:10,433.90, 2023-01-13 14:20,418.70, 2023-01-13 14:30,404.20, 2023-01-13 14:40,390.80, 2023-01-13 14:50,374.00, 2023-01-13 15:00,359.00, 2023-01-13 15:10,337.00, 2023-01-13 15:20,317.80, 2023-01-13 15:30,298.90, 2023-01-13 15:40,277.90, 2023-01-13 15:50,256.50, 2023-01-13 16:00,231.00, 2023-01-13 16:10,207.30, 2023-01-13 16:20,183.50, 2023-01-13 16:30,162.10, 2023-01-13 16:40,95.20, 2023-01-13 16:50,80.90, 2023-01-13 17:00,50.90, 2023-01-13 17:10,24.60, 2023-01-13 17:20,17.70, 2023-01-13 17:30,10.90, 2023-01-13 17:40,5.90, 2023-01-13 17:50,3.60, 2023-01-13 18:00,1.10, 2023-01-13 18:10,2.30, 2023-01-13 18:20,2.70, 2023-01-13 18:30,2.50, 2023-01-13 18:40,1.10, 2023-01-13 18:50,1.30, 2023-01-13 19:00,2.50, 2023-01-13 19:10,3.20, 2023-01-13 19:20,2.50, 2023-01-13 19:30,2.30, 2023-01-13 19:40,1.30, 2023-01-13 19:50,1.30, 2023-01-13 20:00,1.10, 2023-01-13 20:10,1.10, 2023-01-13 20:20,1.30, 2023-01-13 20:30,1.50, 2023-01-13 20:40,1.70, 2023-01-13 20:50,1.70, 2023-01-13 21:00,2.10, 2023-01-13 21:10,1.00, 2023-01-13 21:20,3.60, 2023-01-13 21:30,1.50, 2023-01-13 21:40,2.90, 2023-01-13 21:50,3.20, 2023-01-13 22:00,1.30, 2023-01-13 22:10,1.30, 2023-01-13 22:20,2.10, 2023-01-13 22:30,1.70, 2023-01-13 22:40,2.10, 2023-01-13 22:50,1.10, 2023-01-13 23:00,1.30, 2023-01-13 23:10,1.90, 2023-01-13 23:20,1.70, 2023-01-13 23:30,1.30, 2023-01-13 23:40,1.30, 2023-01-13 23:50,2.50, 2023-01-14 00:00,1.30, 2023-01-14 00:10,1.90, 2023-01-14 00:20,1.70, 2023-01-14 00:30,1.30, 2023-01-14 00:40,1.30, 2023-01-14 00:50,1.70, 2023-01-14 01:00,1.30, 2023-01-14 01:10,1.30, 2023-01-14 01:20,2.70, 2023-01-14 01:30,1.70, 2023-01-14 01:40,1.70, 2023-01-14 01:50,2.10, 2023-01-14 02:00,2.10, 2023-01-14 02:10,1.70, 2023-01-14 02:20,1.70, 2023-01-14 02:30,2.10, 2023-01-14 02:40,1.50, 2023-01-14 02:50,1.30, 2023-01-14 03:00,1.30, 2023-01-14 03:10,2.50, 2023-01-14 03:20,1.30, 2023-01-14 03:30,1.90, 2023-01-14 03:40,1.70, 2023-01-14 03:50,1.70, 2023-01-14 04:00,1.70, 2023-01-14 04:10,1.70, 2023-01-14 04:20,1.70, 2023-01-14 04:30,1.30, 2023-01-14 04:40,2.50, 2023-01-14 04:50,1.70, 2023-01-14 05:00,2.10, 2023-01-14 05:10,1.50, 2023-01-14 05:20,1.30, 2023-01-14 05:30,1.90, 2023-01-14 05:40,1.50, 2023-01-14 05:50,1.30, 2023-01-14 06:00,1.30, 2023-01-14 06:10,1.70, 2023-01-14 06:20,1.70, 2023-01-14 06:30,1.70, 2023-01-14 06:40,1.10, 2023-01-14 06:50,1.90, 2023-01-14 07:00,1.30, 2023-01-14 07:10,1.30, 2023-01-14 07:20,1.30, 2023-01-14 07:30,1.90, 2023-01-14 07:40,2.50, 2023-01-14 07:50,4.40, 2023-01-14 08:00,9.50, 2023-01-14 08:10,19.30, 2023-01-14 08:20,13.90, 2023-01-14 08:30,20.80, 2023-01-14 08:40,38.00, 2023-01-14 08:50,47.90, 2023-01-14 09:00,45.80, 2023-01-14 09:10,56.30, 2023-01-14 09:20,82.40, 2023-01-14 09:30,86.00, 2023-01-14 09:40,233.70, 2023-01-14 09:50,263.80, 2023-01-14 10:00,289.30, 2023-01-14 10:10,307.30, 2023-01-14 10:20,332.10, 2023-01-14 10:30,355.30, 2023-01-14 10:40,363.40, 2023-01-14 10:50,425.00, 2023-01-14 11:00,118.30, 2023-01-14 11:10,191.70, 2023-01-14 11:20,304.20, 2023-01-14 11:30,231.70, 2023-01-14 11:40,292.40, 2023-01-14 11:50,542.60, 2023-01-14 12:00,325.00, 2023-01-14 12:10,368.50, 2023-01-14 12:20,289.20, 2023-01-14 12:30,310.70, 2023-01-14 12:40,567.30, 2023-01-14 12:50,489.20, 2023-01-14 13:00,488.70, 2023-01-14 13:10,526.10, 2023-01-14 13:20,328.30, 2023-01-14 13:30,426.30, 2023-01-14 13:40,604.10, 2023-01-14 13:50,281.30, 2023-01-14 14:00,528.70, 2023-01-14 14:10,637.60, 2023-01-14 14:20,293.20, 2023-01-14 14:30,244.00, 2023-01-14 14:40,239.00, 2023-01-14 14:50,215.00, 2023-01-14 15:00,271.60, 2023-01-14 15:10,203.90, 2023-01-14 15:20,297.40, 2023-01-14 15:30,218.00, 2023-01-14 15:40,193.60, 2023-01-14 15:50,117.50, 2023-01-14 16:00,248.00, 2023-01-14 16:10,213.80, 2023-01-14 16:20,192.50, 2023-01-14 16:30,162.70, 2023-01-14 16:40,124.00, 2023-01-14 16:50,80.70, 2023-01-14 17:00,46.30, 2023-01-14 17:10,24.00, 2023-01-14 17:20,12.60, 2023-01-14 17:30,6.30, 2023-01-14 17:40,5.50, 2023-01-14 17:50,3.20, 2023-01-14 18:00,2.10, 2023-01-14 18:10,2.30, 2023-01-14 18:20,2.50, 2023-01-14 18:30,3.20, 2023-01-14 18:40,2.50, 2023-01-14 18:50,1.90, 2023-01-14 19:00,2.10, 2023-01-14 19:10,3.10, 2023-01-14 19:20,2.30, 2023-01-14 19:30,2.30, 2023-01-14 19:40,1.70, 2023-01-14 19:50,2.10, 2023-01-14 20:00,2.50, 2023-01-14 20:10,2.30, 2023-01-14 20:20,2.90, 2023-01-14 20:30,2.90, 2023-01-14 20:40,2.90, 2023-01-14 20:50,2.30, 2023-01-14 21:00,1.30, 2023-01-14 21:10,2.70, 2023-01-14 21:20,2.50, 2023-01-14 21:30,3.40, 2023-01-14 21:40,2.30, 2023-01-14 21:50,2.30, 2023-01-14 22:00,1.30, 2023-01-14 22:10,2.50, 2023-01-14 22:20,1.90, 2023-01-14 22:30,3.10, 2023-01-14 22:40,3.10, 2023-01-14 22:50,1.30, 2023-01-14 23:00,1.30, 2023-01-14 23:10,2.10, 2023-01-14 23:20,2.10, 2023-01-14 23:30,2.50, 2023-01-14 23:40,2.10, 2023-01-14 23:50,2.50, 2023-01-15 00:00,2.90, 2023-01-15 00:10,2.50, 2023-01-15 00:20,2.70, 2023-01-15 00:30,2.50, 2023-01-15 00:40,1.70, 2023-01-15 00:50,1.30, 2023-01-15 01:00,1.90, 2023-01-15 01:10,1.70, 2023-01-15 01:20,1.70, 2023-01-15 01:30,1.50, 2023-01-15 01:40,1.30, 2023-01-15 01:50,1.50, 2023-01-15 02:00,2.90, 2023-01-15 02:10,2.10, 2023-01-15 02:20,1.70, 2023-01-15 02:30,1.10, 2023-01-15 02:40,1.10, 2023-01-15 02:50,1.30, 2023-01-15 03:00,2.70, 2023-01-15 03:10,1.70, 2023-01-15 03:20,2.10, 2023-01-15 03:30,2.10, 2023-01-15 03:40,1.50, 2023-01-15 03:50,1.30, 2023-01-15 04:00,1.10, 2023-01-15 04:10,4.00, 2023-01-15 04:20,1.10, 2023-01-15 04:30,4.00, 2023-01-15 04:40,1.10, 2023-01-15 04:50,1.30, 2023-01-15 05:00,3.60, 2023-01-15 05:10,3.40, 2023-01-15 05:20,1.10, 2023-01-15 05:30,2.10, 2023-01-15 05:40,2.90, 2023-01-15 05:50,2.90, 2023-01-15 06:00,1.90, 2023-01-15 06:10,1.70, 2023-01-15 06:20,3.60, 2023-01-15 06:30,2.90, 2023-01-15 06:40,2.10, 2023-01-15 06:50,1.90, 2023-01-15 07:00,1.70, 2023-01-15 07:10,3.60, 2023-01-15 07:20,2.50, 2023-01-15 07:30,2.90, 2023-01-15 07:40,1.90, 2023-01-15 07:50,6.30, 2023-01-15 08:00,10.50, 2023-01-15 08:10,19.10, 2023-01-15 08:20,35.70, 2023-01-15 08:30,60.80, 2023-01-15 08:40,96.90, 2023-01-15 08:50,86.40, 2023-01-15 09:00,97.50, 2023-01-15 09:10,174.50, 2023-01-15 09:20,191.70, 2023-01-15 09:30,219.90, 2023-01-15 09:40,243.00, 2023-01-15 09:50,260.70, 2023-01-15 10:00,279.80, 2023-01-15 10:10,295.80, 2023-01-15 10:20,317.60, 2023-01-15 10:30,338.20, 2023-01-15 10:40,358.20, 2023-01-15 10:50,375.20, 2023-01-15 11:00,393.90, 2023-01-15 11:10,409.50, 2023-01-15 11:20,424.00, 2023-01-15 11:30,438.50, 2023-01-15 11:40,448.80, 2023-01-15 11:50,459.10, 2023-01-15 12:00,469.00, 2023-01-15 12:10,475.10, 2023-01-15 12:20,482.40, 2023-01-15 12:30,486.20, 2023-01-15 12:40,487.30, 2023-01-15 12:50,492.70, 2023-01-15 13:00,491.50, 2023-01-15 13:10,489.80, 2023-01-15 13:20,486.40, 2023-01-15 13:30,479.50, 2023-01-15 13:40,464.10, 2023-01-15 13:50,62.40, 2023-01-15 14:00,456.40, 2023-01-15 14:10,440.00, 2023-01-15 14:20,431.60, 2023-01-15 14:30,417.50, 2023-01-15 14:40,401.10, 2023-01-15 14:50,386.80, 2023-01-15 15:00,365.50, 2023-01-15 15:10,347.30, 2023-01-15 15:20,327.10, 2023-01-15 15:30,304.80, 2023-01-15 15:40,283.60, 2023-01-15 15:50,261.50, 2023-01-15 16:00,236.90, 2023-01-15 16:10,213.20, 2023-01-15 16:20,187.50, 2023-01-15 16:30,163.10, 2023-01-15 16:40,123.00, 2023-01-15 16:50,94.60, 2023-01-15 17:00,47.70, 2023-01-15 17:10,32.60, 2023-01-15 17:20,20.00, 2023-01-15 17:30,13.20, 2023-01-15 17:40,8.20, 2023-01-15 17:50,5.00, 2023-01-15 18:00,3.60, 2023-01-15 18:10,3.20, 2023-01-15 18:20,3.10, 2023-01-15 18:30,3.80, 2023-01-15 18:40,3.20, 2023-01-15 18:50,3.60, 2023-01-15 19:00,3.10, 2023-01-15 19:10,3.20, 2023-01-15 19:20,3.40, 2023-01-15 19:30,3.20, 2023-01-15 19:40,3.10, 2023-01-15 19:50,3.20, 2023-01-15 20:00,2.30, 2023-01-15 20:10,3.60, 2023-01-15 20:20,2.90, 2023-01-15 20:30,3.60, 2023-01-15 20:40,1.10, 2023-01-15 20:50,3.80, 2023-01-15 21:00,2.50, 2023-01-15 21:10,3.20, 2023-01-15 21:20,3.10, 2023-01-15 21:30,1.30, 2023-01-15 21:40,3.80, 2023-01-15 21:50,3.10, 2023-01-15 22:00,3.20, 2023-01-15 22:10,3.40, 2023-01-15 22:20,1.10, 2023-01-15 22:30,2.50, 2023-01-15 22:40,1.30, 2023-01-15 22:50,3.20, 2023-01-15 23:00,1.30, 2023-01-15 23:10,3.40, 2023-01-15 23:20,1.10, 2023-01-15 23:30,3.60, 2023-01-15 23:40,3.20, 2023-01-15 23:50,2.50, 2023-01-16 00:00,2.30, 2023-01-16 00:10,2.50, 2023-01-16 00:20,2.90, 2023-01-16 00:30,2.10, 2023-01-16 00:40,2.70, 2023-01-16 00:50,1.10, 2023-01-16 01:00,1.10, 2023-01-16 01:10,1.30, 2023-01-16 01:20,1.00, 2023-01-16 01:30,1.30, 2023-01-16 01:40,2.90, 2023-01-16 01:50,2.10, 2023-01-16 02:00,1.90, 2023-01-16 02:10,1.30, 2023-01-16 02:20,3.40, 2023-01-16 02:30,1.30, 2023-01-16 02:40,1.30, 2023-01-16 02:50,1.30, 2023-01-16 03:00,2.90, 2023-01-16 03:10,1.90, 2023-01-16 03:20,3.60, 2023-01-16 03:30,2.30, 2023-01-16 03:40,1.00, 2023-01-16 03:50,1.30, 2023-01-16 04:00,1.30, 2023-01-16 04:10,2.10, 2023-01-16 04:20,1.30, 2023-01-16 04:30,1.30, 2023-01-16 04:40,4.20, 2023-01-16 04:50,2.50, 2023-01-16 05:00,1.10, 2023-01-16 05:10,3.20, 2023-01-16 05:20,3.80, 2023-01-16 05:30,2.50, 2023-01-16 05:40,3.60, 2023-01-16 05:50,1.70, 2023-01-16 06:00,1.30, 2023-01-16 06:10,2.50, 2023-01-16 06:20,3.20, 2023-01-16 06:30,3.80, 2023-01-16 06:40,1.90, 2023-01-16 06:50,2.50, 2023-01-16 07:00,2.90, 2023-01-16 07:10,2.90, 2023-01-16 07:20,1.90, 2023-01-16 07:30,2.10, 2023-01-16 07:40,1.90, 2023-01-16 07:50,7.10, 2023-01-16 08:00,7.40, 2023-01-16 08:10,13.50, 2023-01-16 08:20,15.60, 2023-01-16 08:30,19.10, 2023-01-16 08:40,42.30, 2023-01-16 08:50,90.00, 2023-01-16 09:00,129.10, 2023-01-16 09:10,195.50, 2023-01-16 09:20,231.70, 2023-01-16 09:30,118.40, 2023-01-16 09:40,142.90, 2023-01-16 09:50,399.80, 2023-01-16 10:00,424.20, 2023-01-16 10:10,406.50, 2023-01-16 10:20,177.60, 2023-01-16 10:30,408.80, 2023-01-16 10:40,215.20, 2023-01-16 10:50,145.90, 2023-01-16 11:00,104.70, 2023-01-16 11:10,128.00, 2023-01-16 11:20,130.70, 2023-01-16 11:30,112.30, 2023-01-16 11:40,135.60, 2023-01-16 11:50,223.00, 2023-01-16 12:00,149.70, 2023-01-16 12:10,123.80, 2023-01-16 12:20,187.50, 2023-01-16 12:30,218.40, 2023-01-16 12:40,216.10, 2023-01-16 12:50,203.50, 2023-01-16 13:00,178.30, 2023-01-16 13:10,184.40, 2023-01-16 13:20,137.10, 2023-01-16 13:30,84.50, 2023-01-16 13:40,79.70, 2023-01-16 13:50,57.40, 2023-01-16 14:00,36.40, 2023-01-16 14:10,62.00, 2023-01-16 14:20,91.40, 2023-01-16 14:30,59.70, 2023-01-16 14:40,58.90, 2023-01-16 14:50,40.40, 2023-01-16 15:00,56.50, 2023-01-16 15:10,44.80, 2023-01-16 15:20,108.90, 2023-01-16 15:30,149.30, 2023-01-16 15:40,69.40, 2023-01-16 15:50,41.00, 2023-01-16 16:00,30.90, 2023-01-16 16:10,28.40, 2023-01-16 16:20,17.70, 2023-01-16 16:30,74.20, 2023-01-16 16:40,18.50, 2023-01-16 16:50,13.90, 2023-01-16 17:00,24.60, 2023-01-16 17:10,12.00, 2023-01-16 17:20,7.40, 2023-01-16 17:30,7.80, 2023-01-16 17:40,4.80, 2023-01-16 17:50,3.80, 2023-01-16 18:00,4.00, 2023-01-16 18:10,3.20, 2023-01-16 18:20,1.30, 2023-01-16 18:30,4.00, 2023-01-16 18:40,4.00, 2023-01-16 18:50,3.20, 2023-01-16 19:00,3.40, 2023-01-16 19:10,3.20, 2023-01-16 19:20,4.00, 2023-01-16 19:30,3.60, 2023-01-16 19:40,3.20, 2023-01-16 19:50,1.30, 2023-01-16 20:00,4.00, 2023-01-16 20:10,4.00, 2023-01-16 20:20,1.10, 2023-01-16 20:30,4.40, 2023-01-16 20:40,4.40, 2023-01-16 20:50,3.40, 2023-01-16 21:00,4.00, 2023-01-16 21:10,3.60, 2023-01-16 21:20,4.00, 2023-01-16 21:30,3.40, 2023-01-16 21:40,4.00, 2023-01-16 21:50,3.40, 2023-01-16 22:00,3.60, 2023-01-16 22:10,4.20, 2023-01-16 22:20,3.60, 2023-01-16 22:30,3.60, 2023-01-16 22:40,3.80, 2023-01-16 22:50,4.40, 2023-01-16 23:00,1.30, 2023-01-16 23:10,4.40, 2023-01-16 23:20,4.20, 2023-01-16 23:30,1.30, 2023-01-16 23:40,4.00, 2023-01-16 23:50,3.80, 2023-01-17 00:00,3.80, 2023-01-17 00:10,4.00, 2023-01-17 00:20,4.00, 2023-01-17 00:30,4.00, 2023-01-17 00:40,3.80, 2023-01-17 00:50,1.30, 2023-01-17 01:00,4.20, 2023-01-17 01:10,4.00, 2023-01-17 01:20,4.40, 2023-01-17 01:30,4.40, 2023-01-17 01:40,4.20, 2023-01-17 01:50,3.80, 2023-01-17 02:00,4.40, 2023-01-17 02:10,3.80, 2023-01-17 02:20,4.20, 2023-01-17 02:30,4.20, 2023-01-17 02:40,4.20, 2023-01-17 02:50,1.10, 2023-01-17 03:00,4.00, 2023-01-17 03:10,4.40, 2023-01-17 03:20,4.40, 2023-01-17 03:30,3.80, 2023-01-17 03:40,4.00, 2023-01-17 03:50,3.60, 2023-01-17 04:00,1.10, 2023-01-17 04:10,3.60, 2023-01-17 04:20,4.20, 2023-01-17 04:30,4.20, 2023-01-17 04:40,4.20, 2023-01-17 04:50,4.00, 2023-01-17 05:00,4.00, 2023-01-17 05:10,3.80, 2023-01-17 05:20,4.00, 2023-01-17 05:30,3.60, 2023-01-17 05:40,3.40, 2023-01-17 05:50,4.00, 2023-01-17 06:00,4.00, 2023-01-17 06:10,3.80, 2023-01-17 06:20,3.60, 2023-01-17 06:30,4.00, 2023-01-17 06:40,4.20, 2023-01-17 06:50,4.40, 2023-01-17 07:00,3.60, 2023-01-17 07:10,3.60, 2023-01-17 07:20,3.60, 2023-01-17 07:30,4.00, 2023-01-17 07:40,4.20, 2023-01-17 07:50,5.10, 2023-01-17 08:00,7.40, 2023-01-17 08:10,12.80, 2023-01-17 08:20,13.00, 2023-01-17 08:30,34.90, 2023-01-17 08:40,39.70, 2023-01-17 08:50,45.20, 2023-01-17 09:00,69.60, 2023-01-17 09:10,60.30, 2023-01-17 09:20,90.60, 2023-01-17 09:30,81.30, 2023-01-17 09:40,104.70, 2023-01-17 09:50,82.80, 2023-01-17 10:00,107.40, 2023-01-17 10:10,171.50, 2023-01-17 10:20,108.70, 2023-01-17 10:30,29.60, 2023-01-17 10:40,13.90, 2023-01-17 10:50,146.30, 2023-01-17 11:00,87.50, 2023-01-17 11:10,90.80, 2023-01-17 11:20,105.90, 2023-01-17 11:30,117.70, 2023-01-17 11:40,173.20, 2023-01-17 11:50,163.30, 2023-01-17 12:00,137.90, 2023-01-17 12:10,161.00, 2023-01-17 12:20,143.40, 2023-01-17 12:30,165.00, 2023-01-17 12:40,199.30, 2023-01-17 12:50,169.20, 2023-01-17 13:00,139.00, 2023-01-17 13:10,140.60, 2023-01-17 13:20,161.90, 2023-01-17 13:30,132.90, 2023-01-17 13:40,100.50, 2023-01-17 13:50,101.10, 2023-01-17 14:00,97.50, 2023-01-17 14:10,67.70, 2023-01-17 14:20,84.90, 2023-01-17 14:30,99.80, 2023-01-17 14:40,108.50, 2023-01-17 14:50,87.90, 2023-01-17 15:00,90.80, 2023-01-17 15:10,82.60, 2023-01-17 15:20,65.00, 2023-01-17 15:30,55.30, 2023-01-17 15:40,50.40, 2023-01-17 15:50,44.10, 2023-01-17 16:00,41.20, 2023-01-17 16:10,27.50, 2023-01-17 16:20,18.30, 2023-01-17 16:30,14.30, 2023-01-17 16:40,23.10, 2023-01-17 16:50,21.90, 2023-01-17 17:00,18.90, 2023-01-17 17:10,15.10, 2023-01-17 17:20,10.50, 2023-01-17 17:30,7.40, 2023-01-17 17:40,5.00, 2023-01-17 17:50,4.80, 2023-01-17 18:00,4.20, 2023-01-17 18:10,4.40, 2023-01-17 18:20,4.40, 2023-01-17 18:30,4.40, 2023-01-17 18:40,4.40, 2023-01-17 18:50,4.40, 2023-01-17 19:00,4.20, 2023-01-17 19:10,4.40, 2023-01-17 19:20,4.40, 2023-01-17 19:30,4.40, 2023-01-17 19:40,4.40, 2023-01-17 19:50,4.20, 2023-01-17 20:00,4.40, 2023-01-17 20:10,4.40, 2023-01-17 20:20,4.40, 2023-01-17 20:30,4.40, 2023-01-17 20:40,4.40, 2023-01-17 20:50,4.40, 2023-01-17 21:00,4.40, 2023-01-17 21:10,4.40, 2023-01-17 21:20,4.40, 2023-01-17 21:30,4.40, 2023-01-17 21:40,4.40, 2023-01-17 21:50,4.40, 2023-01-17 22:00,4.40, 2023-01-17 22:10,4.20, 2023-01-17 22:20,4.40, 2023-01-17 22:30,4.40, 2023-01-17 22:40,4.20, 2023-01-17 22:50,4.40, 2023-01-17 23:00,4.40, 2023-01-17 23:10,4.40, 2023-01-17 23:20,4.40, 2023-01-17 23:30,4.40, 2023-01-17 23:40,4.00, 2023-01-17 23:50,4.40, 2023-01-18 00:00,4.40, 2023-01-18 00:10,4.40, 2023-01-18 00:20,4.40, 2023-01-18 00:30,4.40, 2023-01-18 00:40,4.40, 2023-01-18 00:50,4.40, 2023-01-18 01:00,4.40, 2023-01-18 01:10,4.40, 2023-01-18 01:20,4.40, 2023-01-18 01:30,4.40, 2023-01-18 01:40,4.40, 2023-01-18 01:50,4.20, 2023-01-18 02:00,4.40, 2023-01-18 02:10,4.40, 2023-01-18 02:20,4.40, 2023-01-18 02:30,4.20, 2023-01-18 02:40,4.40, 2023-01-18 02:50,4.40, 2023-01-18 03:00,4.40, 2023-01-18 03:10,4.40, 2023-01-18 03:20,4.40, 2023-01-18 03:30,4.40, 2023-01-18 03:40,4.40, 2023-01-18 03:50,4.40, 2023-01-18 04:00,4.40, 2023-01-18 04:10,4.40, 2023-01-18 04:20,4.20, 2023-01-18 04:30,4.40, 2023-01-18 04:40,4.40, 2023-01-18 04:50,4.40, 2023-01-18 05:00,4.40, 2023-01-18 05:10,4.40, 2023-01-18 05:20,4.40, 2023-01-18 05:30,4.40, 2023-01-18 05:40,4.40, 2023-01-18 05:50,4.40, 2023-01-18 06:00,4.40, 2023-01-18 06:10,4.40, 2023-01-18 06:20,4.40, 2023-01-18 06:30,4.40, 2023-01-18 06:40,4.40, 2023-01-18 06:50,4.40, 2023-01-18 07:00,4.40, 2023-01-18 07:10,4.40, 2023-01-18 07:20,4.40, 2023-01-18 07:30,4.40, 2023-01-18 07:40,4.80, 2023-01-18 07:50,6.30, 2023-01-18 08:00,8.20, 2023-01-18 08:10,10.50, 2023-01-18 08:20,13.20, 2023-01-18 08:30,19.60, 2023-01-18 08:40,27.30, 2023-01-18 08:50,48.60, 2023-01-18 09:00,50.90, 2023-01-18 09:10,113.90, 2023-01-18 09:20,136.60, 2023-01-18 09:30,93.70, 2023-01-18 09:40,129.90, 2023-01-18 09:50,193.40, 2023-01-18 10:00,278.50, 2023-01-18 10:10,274.90, 2023-01-18 10:20,185.60, 2023-01-18 10:30,187.70, 2023-01-18 10:40,214.60, 2023-01-18 10:50,247.80, 2023-01-18 11:00,208.90, 2023-01-18 11:10,235.80, 2023-01-18 11:20,515.00, 2023-01-18 11:30,453.20, 2023-01-18 11:40,453.80, 2023-01-18 11:50,460.40, 2023-01-18 12:00,471.50, 2023-01-18 12:10,220.30, 2023-01-18 12:20,329.40, 2023-01-18 12:30,466.50, 2023-01-18 12:40,437.40, 2023-01-18 12:50,518.20, 2023-01-18 13:00,307.70, 2023-01-18 13:10,169.20, 2023-01-18 13:20,181.00, 2023-01-18 13:30,163.80, 2023-01-18 13:40,110.60, 2023-01-18 13:50,152.40, 2023-01-18 14:00,55.50, 2023-01-18 14:10,176.60, 2023-01-18 14:20,203.90, 2023-01-18 14:30,291.60, 2023-01-18 14:40,194.70, 2023-01-18 14:50,319.50, 2023-01-18 15:00,245.10, 2023-01-18 15:10,230.60, 2023-01-18 15:20,256.70, 2023-01-18 15:30,204.10, 2023-01-18 15:40,150.90, 2023-01-18 15:50,179.90, 2023-01-18 16:00,92.50, 2023-01-18 16:10,116.20, 2023-01-18 16:20,108.10, 2023-01-18 16:30,80.70, 2023-01-18 16:40,123.00, 2023-01-18 16:50,82.20, 2023-01-18 17:00,33.00, 2023-01-18 17:10,17.00, 2023-01-18 17:20,28.80, 2023-01-18 17:30,9.20, 2023-01-18 17:40,6.70, 2023-01-18 17:50,4.80, 2023-01-18 18:00,4.20, 2023-01-18 18:10,4.20, 2023-01-18 18:20,4.00, 2023-01-18 18:30,4.00, 2023-01-18 18:40,4.00, 2023-01-18 18:50,3.80, 2023-01-18 19:00,4.00, 2023-01-18 19:10,4.00, 2023-01-18 19:20,4.20, 2023-01-18 19:30,4.00, 2023-01-18 19:40,4.00, 2023-01-18 19:50,4.40, 2023-01-18 20:00,4.00, 2023-01-18 20:10,4.20, 2023-01-18 20:20,4.00, 2023-01-18 20:30,4.40, 2023-01-18 20:40,4.40, 2023-01-18 20:50,4.20, 2023-01-18 21:00,4.40, 2023-01-18 21:10,4.40, 2023-01-18 21:20,4.40, 2023-01-18 21:30,4.00, 2023-01-18 21:40,4.00, 2023-01-18 21:50,4.00, 2023-01-18 22:00,4.20, 2023-01-18 22:10,4.20, 2023-01-18 22:20,4.20, 2023-01-18 22:30,4.20, 2023-01-18 22:40,4.40, 2023-01-18 22:50,4.40, 2023-01-18 23:00,4.20, 2023-01-18 23:10,4.20, 2023-01-18 23:20,4.40, 2023-01-18 23:30,4.40, 2023-01-18 23:40,4.00, 2023-01-18 23:50,4.40, 2023-01-19 00:00,4.40, 2023-01-19 00:10,4.40, 2023-01-19 00:20,4.40, 2023-01-19 00:30,4.40, 2023-01-19 00:40,4.20, 2023-01-19 00:50,4.20, 2023-01-19 01:00,4.40, 2023-01-19 01:10,4.40, 2023-01-19 01:20,4.40, 2023-01-19 01:30,4.40, 2023-01-19 01:40,4.40, 2023-01-19 01:50,4.40, 2023-01-19 02:00,4.20, 2023-01-19 02:10,4.40, 2023-01-19 02:20,4.40, 2023-01-19 02:30,4.20, 2023-01-19 02:40,4.20, 2023-01-19 02:50,4.40, 2023-01-19 03:00,4.40, 2023-01-19 03:10,4.40, 2023-01-19 03:20,4.40, 2023-01-19 03:30,4.40, 2023-01-19 03:40,4.40, 2023-01-19 03:50,4.40, 2023-01-19 04:00,4.40, 2023-01-19 04:10,4.40, 2023-01-19 04:20,4.40, 2023-01-19 04:30,4.40, 2023-01-19 04:40,4.40, 2023-01-19 04:50,4.20, 2023-01-19 05:00,4.40, 2023-01-19 05:10,4.60, 2023-01-19 05:20,4.40, 2023-01-19 05:30,4.20, 2023-01-19 05:40,4.40, 2023-01-19 05:50,4.40, 2023-01-19 06:00,4.40, 2023-01-19 06:10,4.40, 2023-01-19 06:20,4.20, 2023-01-19 06:30,4.40, 2023-01-19 06:40,4.00, 2023-01-19 06:50,4.40, 2023-01-19 07:00,4.40, 2023-01-19 07:10,4.40, 2023-01-19 07:20,4.40, 2023-01-19 07:30,4.40, 2023-01-19 07:40,5.00, 2023-01-19 07:50,7.10, 2023-01-19 08:00,12.00, 2023-01-19 08:10,23.50, 2023-01-19 08:20,32.60, 2023-01-19 08:30,50.20, 2023-01-19 08:40,60.30, 2023-01-19 08:50,41.40, 2023-01-19 09:00,26.30, 2023-01-19 09:10,27.70, 2023-01-19 09:20,33.00, 2023-01-19 09:30,56.60, 2023-01-19 09:40,85.30, 2023-01-19 09:50,74.00, 2023-01-19 10:00,234.60, 2023-01-19 10:10,300.20, 2023-01-19 10:20,307.50, 2023-01-19 10:30,308.60, 2023-01-19 10:40,323.30, 2023-01-19 10:50,335.50, 2023-01-19 11:00,358.60, 2023-01-19 11:10,395.80, 2023-01-19 11:20,399.60, 2023-01-19 11:30,410.30, 2023-01-19 11:40,421.30, 2023-01-19 11:50,411.80, 2023-01-19 12:00,194.70, 2023-01-19 12:10,440.00, 2023-01-19 12:20,450.00, 2023-01-19 12:30,446.70, 2023-01-19 12:40,471.70, 2023-01-19 12:50,520.50, 2023-01-19 13:00,171.30, 2023-01-19 13:10,75.00, 2023-01-19 13:20,66.60, 2023-01-19 13:30,44.30, 2023-01-19 13:40,52.80, 2023-01-19 13:50,147.80, 2023-01-19 14:00,270.50, 2023-01-19 14:10,347.00, 2023-01-19 14:20,273.30, 2023-01-19 14:30,233.70, 2023-01-19 14:40,242.00, 2023-01-19 14:50,287.80, 2023-01-19 15:00,269.90, 2023-01-19 15:10,375.90, 2023-01-19 15:20,219.90, 2023-01-19 15:30,211.90, 2023-01-19 15:40,243.60, 2023-01-19 15:50,219.90, 2023-01-19 16:00,165.20, 2023-01-19 16:10,160.80, 2023-01-19 16:20,91.40, 2023-01-19 16:30,124.20, 2023-01-19 16:40,93.70, 2023-01-19 16:50,83.40, 2023-01-19 17:00,72.70, 2023-01-19 17:10,32.20, 2023-01-19 17:20,25.60, 2023-01-19 17:30,14.50, 2023-01-19 17:40,7.20, 2023-01-19 17:50,5.50, 2023-01-19 18:00,4.40, 2023-01-19 18:10,4.40, 2023-01-19 18:20,4.40, 2023-01-19 18:30,4.40, 2023-01-19 18:40,4.40, 2023-01-19 18:50,4.40, 2023-01-19 19:00,4.40, 2023-01-19 19:10,4.40, 2023-01-19 19:20,4.20, 2023-01-19 19:30,4.40, 2023-01-19 19:40,4.40, 2023-01-19 19:50,4.40, 2023-01-19 20:00,4.40, 2023-01-19 20:10,4.40, 2023-01-19 20:20,4.20, 2023-01-19 20:30,4.40, 2023-01-19 20:40,4.40, 2023-01-19 20:50,4.40, 2023-01-19 21:00,4.40, 2023-01-19 21:10,4.40, 2023-01-19 21:20,4.20, 2023-01-19 21:30,4.00, 2023-01-19 21:40,4.40, 2023-01-19 21:50,4.20, 2023-01-19 22:00,4.40, 2023-01-19 22:10,4.20, 2023-01-19 22:20,4.40, 2023-01-19 22:30,4.20, 2023-01-19 22:40,4.40, 2023-01-19 22:50,4.40, 2023-01-19 23:00,4.00, 2023-01-19 23:10,4.00, 2023-01-19 23:20,4.20, 2023-01-19 23:30,4.00, 2023-01-19 23:40,4.20, 2023-01-19 23:50,4.20, 2023-01-20 00:00,4.00, 2023-01-20 00:10,4.00, 2023-01-20 00:20,4.20, 2023-01-20 00:30,4.20, 2023-01-20 00:40,4.00, 2023-01-20 00:50,4.20, 2023-01-20 01:00,4.20, 2023-01-20 01:10,4.20, 2023-01-20 01:20,4.00, 2023-01-20 01:30,4.20, 2023-01-20 01:40,4.20, 2023-01-20 01:50,4.40, 2023-01-20 02:00,4.20, 2023-01-20 02:10,4.20, 2023-01-20 02:20,4.20, 2023-01-20 02:30,4.40, 2023-01-20 02:40,4.00, 2023-01-20 02:50,4.20, 2023-01-20 03:00,4.20, 2023-01-20 03:10,4.00, 2023-01-20 03:20,4.00, 2023-01-20 03:30,4.20, 2023-01-20 03:40,4.00, 2023-01-20 03:50,4.00, 2023-01-20 04:00,4.20, 2023-01-20 04:10,4.00, 2023-01-20 04:20,4.20, 2023-01-20 04:30,4.00, 2023-01-20 04:40,4.40, 2023-01-20 04:50,4.00, 2023-01-20 05:00,4.00, 2023-01-20 05:10,4.00, 2023-01-20 05:20,3.80, 2023-01-20 05:30,4.00, 2023-01-20 05:40,3.80, 2023-01-20 05:50,3.60, 2023-01-20 06:00,3.80, 2023-01-20 06:10,4.00, 2023-01-20 06:20,4.00, 2023-01-20 06:30,4.00, 2023-01-20 06:40,4.00, 2023-01-20 06:50,4.00, 2023-01-20 07:00,4.00, 2023-01-20 07:10,4.00, 2023-01-20 07:20,4.00, 2023-01-20 07:30,3.80, 2023-01-20 07:40,4.00, 2023-01-20 07:50,4.00, 2023-01-20 08:00,4.40, 2023-01-20 08:10,6.50, 2023-01-20 08:20,10.50, 2023-01-20 08:30,25.20, 2023-01-20 08:40,24.00, 2023-01-20 08:50,15.40, 2023-01-20 09:00,17.90, 2023-01-20 09:10,9.00, 2023-01-20 09:20,15.30, 2023-01-20 09:30,41.20, 2023-01-20 09:40,111.80, 2023-01-20 09:50,74.20, 2023-01-20 10:00,71.50, 2023-01-20 10:10,80.90, 2023-01-20 10:20,207.90, 2023-01-20 10:30,100.50, 2023-01-20 10:40,184.10, 2023-01-20 10:50,74.60, 2023-01-20 11:00,24.20, 2023-01-20 11:10,83.70, 2023-01-20 11:20,164.60, 2023-01-20 11:30,636.10, 2023-01-20 11:40,423.20, 2023-01-20 11:50,776.10, 2023-01-20 12:00,220.50, 2023-01-20 12:10,379.60, 2023-01-20 12:20,98.60, 2023-01-20 12:30,71.30, 2023-01-20 12:40,49.80, 2023-01-20 12:50,27.70, 2023-01-20 13:00,99.00, 2023-01-20 13:10,187.10, 2023-01-20 13:20,98.20, 2023-01-20 13:30,123.20, 2023-01-20 13:40,157.70, 2023-01-20 13:50,166.50, 2023-01-20 14:00,480.50, 2023-01-20 14:10,151.30, 2023-01-20 14:20,121.50, 2023-01-20 14:30,73.10, 2023-01-20 14:40,391.40, 2023-01-20 14:50,539.20, 2023-01-20 15:00,81.80, 2023-01-20 15:10,75.30, 2023-01-20 15:20,178.30, 2023-01-20 15:30,181.20, 2023-01-20 15:40,160.40, 2023-01-20 15:50,403.80, 2023-01-20 16:00,164.60, 2023-01-20 16:10,319.10, 2023-01-20 16:20,131.80, 2023-01-20 16:30,60.30, 2023-01-20 16:40,45.20, 2023-01-20 16:50,36.80, 2023-01-20 17:00,32.80, 2023-01-20 17:10,41.80, 2023-01-20 17:20,18.90, 2023-01-20 17:30,19.30, 2023-01-20 17:40,8.60, 2023-01-20 17:50,5.90, 2023-01-20 18:00,4.40, 2023-01-20 18:10,4.00, 2023-01-20 18:20,4.00, 2023-01-20 18:30,4.20, 2023-01-20 18:40,4.00, 2023-01-20 18:50,4.00, 2023-01-20 19:00,3.80, 2023-01-20 19:10,4.00, 2023-01-20 19:20,4.00, 2023-01-20 19:30,4.00, 2023-01-20 19:40,4.00, 2023-01-20 19:50,4.00, 2023-01-20 20:00,4.00, 2023-01-20 20:10,3.60, 2023-01-20 20:20,3.80, 2023-01-20 20:30,4.20, 2023-01-20 20:40,4.20, 2023-01-20 20:50,4.00, 2023-01-20 21:00,4.00, 2023-01-20 21:10,4.00, 2023-01-20 21:20,3.60, 2023-01-20 21:30,4.00, 2023-01-20 21:40,4.00, 2023-01-20 21:50,3.80, 2023-01-20 22:00,4.00, 2023-01-20 22:10,3.60, 2023-01-20 22:20,3.60, 2023-01-20 22:30,4.00, 2023-01-20 22:40,4.00, 2023-01-20 22:50,4.00, 2023-01-20 23:00,4.00, 2023-01-20 23:10,4.00, 2023-01-20 23:20,4.00, 2023-01-20 23:30,4.00, 2023-01-20 23:40,4.00, 2023-01-20 23:50,3.80, 2023-01-21 00:00,4.00, 2023-01-21 00:10,4.00, 2023-01-21 00:20,3.80, 2023-01-21 00:30,4.00, 2023-01-21 00:40,4.00, 2023-01-21 00:50,4.00, 2023-01-21 01:00,3.80, 2023-01-21 01:10,4.00, 2023-01-21 01:20,3.80, 2023-01-21 01:30,3.60, 2023-01-21 01:40,3.60, 2023-01-21 01:50,3.80, 2023-01-21 02:00,4.00, 2023-01-21 02:10,4.00, 2023-01-21 02:20,3.80, 2023-01-21 02:30,3.80, 2023-01-21 02:40,3.80, 2023-01-21 02:50,4.00, 2023-01-21 03:00,4.00, 2023-01-21 03:10,4.00, 2023-01-21 03:20,4.00, 2023-01-21 03:30,4.20, 2023-01-21 03:40,3.80, 2023-01-21 03:50,4.00, 2023-01-21 04:00,3.60, 2023-01-21 04:10,4.00, 2023-01-21 04:20,4.00, 2023-01-21 04:30,3.60, 2023-01-21 04:40,3.60, 2023-01-21 04:50,3.60, 2023-01-21 05:00,3.60, 2023-01-21 05:10,4.20, 2023-01-21 05:20,4.40, 2023-01-21 05:30,4.00, 2023-01-21 05:40,4.00, 2023-01-21 05:50,4.20, 2023-01-21 06:00,3.80, 2023-01-21 06:10,4.00, 2023-01-21 06:20,3.80, 2023-01-21 06:30,4.00, 2023-01-21 06:40,4.00, 2023-01-21 06:50,3.80, 2023-01-21 07:00,4.00, 2023-01-21 07:10,4.00, 2023-01-21 07:20,3.60, 2023-01-21 07:30,4.00, 2023-01-21 07:40,4.40, 2023-01-21 07:50,4.80, 2023-01-21 08:00,6.10, 2023-01-21 08:10,6.50, 2023-01-21 08:20,10.30, 2023-01-21 08:30,6.10, 2023-01-21 08:40,9.00, 2023-01-21 08:50,17.90, 2023-01-21 09:00,39.50, 2023-01-21 09:10,39.90, 2023-01-21 09:20,45.60, 2023-01-21 09:30,48.40, 2023-01-21 09:40,23.70, 2023-01-21 09:50,22.70, 2023-01-21 10:00,42.90, 2023-01-21 10:10,77.10, 2023-01-21 10:20,130.70, 2023-01-21 10:30,158.30, 2023-01-21 10:40,162.90, 2023-01-21 10:50,152.80, 2023-01-21 11:00,482.00, 2023-01-21 11:10,351.50, 2023-01-21 11:20,630.00, 2023-01-21 11:30,310.70, 2023-01-21 11:40,485.60, 2023-01-21 11:50,205.40, 2023-01-21 12:00,67.30, 2023-01-21 12:10,120.70, 2023-01-21 12:20,170.70, 2023-01-21 12:30,85.30, 2023-01-21 12:40,29.80, 2023-01-21 12:50,53.20, 2023-01-21 13:00,133.50, 2023-01-21 13:10,30.70, 2023-01-21 13:20,59.30, 2023-01-21 13:30,115.40, 2023-01-21 13:40,169.20, 2023-01-21 13:50,268.70, 2023-01-21 14:00,222.00, 2023-01-21 14:10,297.00, 2023-01-21 14:20,204.70, 2023-01-21 14:30,126.10, 2023-01-21 14:40,102.00, 2023-01-21 14:50,75.30, 2023-01-21 15:00,106.40, 2023-01-21 15:10,56.60, 2023-01-21 15:20,60.10, 2023-01-21 15:30,68.70, 2023-01-21 15:40,54.20, 2023-01-21 15:50,44.80, 2023-01-21 16:00,22.70, 2023-01-21 16:10,12.00, 2023-01-21 16:20,4.00, 2023-01-21 16:30,4.80, 2023-01-21 16:40,15.80, 2023-01-21 16:50,57.80, 2023-01-21 17:00,59.10, 2023-01-21 17:10,15.80, 2023-01-21 17:20,11.30, 2023-01-21 17:30,8.60, 2023-01-21 17:40,4.00, 2023-01-21 17:50,4.00, 2023-01-21 18:00,2.50, 2023-01-21 18:10,2.10, 2023-01-21 18:20,1.70, 2023-01-21 18:30,2.10, 2023-01-21 18:40,2.10, 2023-01-21 18:50,2.30, 2023-01-21 19:00,1.90, 2023-01-21 19:10,2.30, 2023-01-21 19:20,1.90, 2023-01-21 19:30,2.10, 2023-01-21 19:40,1.90, 2023-01-21 19:50,2.10, 2023-01-21 20:00,1.70, 2023-01-21 20:10,1.70, 2023-01-21 20:20,2.10, 2023-01-21 20:30,1.70, 2023-01-21 20:40,1.70, 2023-01-21 20:50,2.10, 2023-01-21 21:00,2.30, 2023-01-21 21:10,1.90, 2023-01-21 21:20,2.10, 2023-01-21 21:30,2.10, 2023-01-21 21:40,2.30, 2023-01-21 21:50,2.50, 2023-01-21 22:00,1.70, 2023-01-21 22:10,2.50, 2023-01-21 22:20,2.50, 2023-01-21 22:30,2.30, 2023-01-21 22:40,2.10, 2023-01-21 22:50,2.10, 2023-01-21 23:00,1.70, 2023-01-21 23:10,1.90, 2023-01-21 23:20,1.30, 2023-01-21 23:30,1.30, 2023-01-21 23:40,2.10, 2023-01-21 23:50,2.10, 2023-01-22 00:00,2.70, 2023-01-22 00:10,2.10, 2023-01-22 00:20,2.30, 2023-01-22 00:30,2.50, 2023-01-22 00:40,1.50, 2023-01-22 00:50,1.50, 2023-01-22 01:00,2.90, 2023-01-22 01:10,1.70, 2023-01-22 01:20,2.10, 2023-01-22 01:30,1.90, 2023-01-22 01:40,1.90, 2023-01-22 01:50,2.50, 2023-01-22 02:00,2.10, 2023-01-22 02:10,1.70, 2023-01-22 02:20,1.90, 2023-01-22 02:30,1.70, 2023-01-22 02:40,3.40, 2023-01-22 02:50,2.50, 2023-01-22 03:00,1.30, 2023-01-22 03:10,1.30, 2023-01-22 03:20,1.30, 2023-01-22 03:30,1.50, 2023-01-22 03:40,1.70, 2023-01-22 03:50,1.70, 2023-01-22 04:00,3.20, 2023-01-22 04:10,1.30, 2023-01-22 04:20,1.50, 2023-01-22 04:30,1.90, 2023-01-22 04:40,3.20, 2023-01-22 04:50,2.30, 2023-01-22 05:00,2.70, 2023-01-22 05:10,2.30, 2023-01-22 05:20,2.50, 2023-01-22 05:30,2.30, 2023-01-22 05:40,2.70, 2023-01-22 05:50,2.50, 2023-01-22 06:00,2.50, 2023-01-22 06:10,2.10, 2023-01-22 06:20,2.10, 2023-01-22 06:30,2.50, 2023-01-22 06:40,1.30, 2023-01-22 06:50,1.30, 2023-01-22 07:00,1.90, 2023-01-22 07:10,2.70, 2023-01-22 07:20,1.50, 2023-01-22 07:30,1.90, 2023-01-22 07:40,3.40, 2023-01-22 07:50,6.30, 2023-01-22 08:00,9.90, 2023-01-22 08:10,14.70, 2023-01-22 08:20,25.70, 2023-01-22 08:30,31.90, 2023-01-22 08:40,39.30, 2023-01-22 08:50,60.10, 2023-01-22 09:00,85.10, 2023-01-22 09:10,73.10, 2023-01-22 09:20,82.40, 2023-01-22 09:30,98.40, 2023-01-22 09:40,199.70, 2023-01-22 09:50,265.70, 2023-01-22 10:00,285.20, 2023-01-22 10:10,305.80, 2023-01-22 10:20,326.40, 2023-01-22 10:30,358.80, 2023-01-22 10:40,380.50, 2023-01-22 10:50,366.40, 2023-01-22 11:00,266.80, 2023-01-22 11:10,343.70, 2023-01-22 11:20,304.60, 2023-01-22 11:30,564.40, 2023-01-22 11:40,469.00, 2023-01-22 11:50,475.90, 2023-01-22 12:00,486.20, 2023-01-22 12:10,494.20, 2023-01-22 12:20,497.80, 2023-01-22 12:30,503.00, 2023-01-22 12:40,518.60, 2023-01-22 12:50,591.10, 2023-01-22 13:00,439.30, 2023-01-22 13:10,528.20, 2023-01-22 13:20,431.10, 2023-01-22 13:30,560.60, 2023-01-22 13:40,493.10, 2023-01-22 13:50,89.50, 2023-01-22 14:00,484.50, 2023-01-22 14:10,491.10, 2023-01-22 14:20,86.80, 2023-01-22 14:30,107.00, 2023-01-22 14:40,103.00, 2023-01-22 14:50,124.90, 2023-01-22 15:00,440.20, 2023-01-22 15:10,391.20, 2023-01-22 15:20,364.90, 2023-01-22 15:30,323.90, 2023-01-22 15:40,324.40, 2023-01-22 15:50,218.00, 2023-01-22 16:00,94.80, 2023-01-22 16:10,74.80, 2023-01-22 16:20,171.70, 2023-01-22 16:30,130.80, 2023-01-22 16:40,52.60, 2023-01-22 16:50,37.80, 2023-01-22 17:00,23.80, 2023-01-22 17:10,12.60, 2023-01-22 17:20,4.60, 2023-01-22 17:30,3.80, 2023-01-22 17:40,4.40, 2023-01-22 17:50,3.80, 2023-01-22 18:00,1.90, 2023-01-22 18:10,2.30, 2023-01-22 18:20,3.40, 2023-01-22 18:30,1.90, 2023-01-22 18:40,3.10, 2023-01-22 18:50,3.20, 2023-01-22 19:00,1.90, 2023-01-22 19:10,2.10, 2023-01-22 19:20,3.20, 2023-01-22 19:30,1.90, 2023-01-22 19:40,2.10, 2023-01-22 19:50,2.50, 2023-01-22 20:00,3.60, 2023-01-22 20:10,3.20, 2023-01-22 20:20,3.20, 2023-01-22 20:30,2.90, 2023-01-22 20:40,2.90, 2023-01-22 20:50,3.10, 2023-01-22 21:00,2.90, 2023-01-22 21:10,2.90, 2023-01-22 21:20,2.50, 2023-01-22 21:30,2.50, 2023-01-22 21:40,2.50, 2023-01-22 21:50,2.10, 2023-01-22 22:00,2.70, 2023-01-22 22:10,2.70, 2023-01-22 22:20,2.50, 2023-01-22 22:30,2.50, 2023-01-22 22:40,2.70, 2023-01-22 22:50,2.50, 2023-01-22 23:00,2.50, 2023-01-22 23:10,2.90, 2023-01-22 23:20,2.90, 2023-01-22 23:30,2.50, 2023-01-22 23:40,2.50, 2023-01-22 23:50,2.30, 2023-01-23 00:00,2.50, 2023-01-23 00:10,2.50, 2023-01-23 00:20,2.50, 2023-01-23 00:30,2.30, 2023-01-23 00:40,2.70, 2023-01-23 00:50,2.50, 2023-01-23 01:00,2.50, 2023-01-23 01:10,1.70, 2023-01-23 01:20,2.50, 2023-01-23 01:30,2.50, 2023-01-23 01:40,2.50, 2023-01-23 01:50,2.50, 2023-01-23 02:00,2.30, 2023-01-23 02:10,2.50, 2023-01-23 02:20,2.30, 2023-01-23 02:30,2.10, 2023-01-23 02:40,2.10, 2023-01-23 02:50,2.10, 2023-01-23 03:00,1.70, 2023-01-23 03:10,2.30, 2023-01-23 03:20,2.30, 2023-01-23 03:30,2.50, 2023-01-23 03:40,2.50, 2023-01-23 03:50,2.30, 2023-01-23 04:00,2.10, 2023-01-23 04:10,2.30, 2023-01-23 04:20,2.10, 2023-01-23 04:30,2.50, 2023-01-23 04:40,2.30, 2023-01-23 04:50,2.30, 2023-01-23 05:00,2.10, 2023-01-23 05:10,2.10, 2023-01-23 05:20,2.10, 2023-01-23 05:30,2.30, 2023-01-23 05:40,2.10, 2023-01-23 05:50,2.10, 2023-01-23 06:00,2.30, 2023-01-23 06:10,1.90, 2023-01-23 06:20,2.10, 2023-01-23 06:30,2.10, 2023-01-23 06:40,2.10, 2023-01-23 06:50,2.30, 2023-01-23 07:00,1.90, 2023-01-23 07:10,1.90, 2023-01-23 07:20,2.10, 2023-01-23 07:30,2.10, 2023-01-23 07:40,2.50, 2023-01-23 07:50,2.70, 2023-01-23 08:00,3.80, 2023-01-23 08:10,6.30, 2023-01-23 08:20,10.50, 2023-01-23 08:30,11.80, 2023-01-23 08:40,10.50, 2023-01-23 08:50,29.90, 2023-01-23 09:00,15.10, 2023-01-23 09:10,7.80, 2023-01-23 09:20,13.40, 2023-01-23 09:30,22.10, 2023-01-23 09:40,10.70, 2023-01-23 09:50,9.00, 2023-01-23 10:00,7.60, 2023-01-23 10:10,11.80, 2023-01-23 10:20,8.60, 2023-01-23 10:30,16.60, 2023-01-23 10:40,12.60, 2023-01-23 10:50,12.80, 2023-01-23 11:00,18.30, 2023-01-23 11:10,22.70, 2023-01-23 11:20,23.80, 2023-01-23 11:30,28.00, 2023-01-23 11:40,40.60, 2023-01-23 11:50,55.70, 2023-01-23 12:00,47.10, 2023-01-23 12:10,42.00, 2023-01-23 12:20,68.50, 2023-01-23 12:30,56.10, 2023-01-23 12:40,84.50, 2023-01-23 12:50,51.30, 2023-01-23 13:00,57.00, 2023-01-23 13:10,37.60, 2023-01-23 13:20,66.20, 2023-01-23 13:30,23.30, 2023-01-23 13:40,13.00, 2023-01-23 13:50,16.20, 2023-01-23 14:00,16.20, 2023-01-23 14:10,17.00, 2023-01-23 14:20,17.00, 2023-01-23 14:30,16.20, 2023-01-23 14:40,18.90, 2023-01-23 14:50,20.20, 2023-01-23 15:00,31.90, 2023-01-23 15:10,28.40, 2023-01-23 15:20,24.00, 2023-01-23 15:30,21.70, 2023-01-23 15:40,23.50, 2023-01-23 15:50,33.00, 2023-01-23 16:00,23.10, 2023-01-23 16:10,16.60, 2023-01-23 16:20,16.20, 2023-01-23 16:30,13.50, 2023-01-23 16:40,13.20, 2023-01-23 16:50,11.30, 2023-01-23 17:00,12.40, 2023-01-23 17:10,8.00, 2023-01-23 17:20,8.20, 2023-01-23 17:30,8.20, 2023-01-23 17:40,4.80, 2023-01-23 17:50,2.90, 2023-01-23 18:00,2.30, 2023-01-23 18:10,1.90, 2023-01-23 18:20,1.70, 2023-01-23 18:30,2.30, 2023-01-23 18:40,1.70, 2023-01-23 18:50,1.90, 2023-01-23 19:00,1.70, 2023-01-23 19:10,1.70, 2023-01-23 19:20,2.10, 2023-01-23 19:30,2.10, 2023-01-23 19:40,1.70, 2023-01-23 19:50,1.90, 2023-01-23 20:00,1.70, 2023-01-23 20:10,2.30, 2023-01-23 20:20,2.10, 2023-01-23 20:30,1.90, 2023-01-23 20:40,2.30, 2023-01-23 20:50,2.10, 2023-01-23 21:00,2.10, 2023-01-23 21:10,1.70, 2023-01-23 21:20,1.50, 2023-01-23 21:30,2.10, 2023-01-23 21:40,2.10, 2023-01-23 21:50,2.10, 2023-01-23 22:00,1.50, 2023-01-23 22:10,1.70, 2023-01-23 22:20,1.50, 2023-01-23 22:30,1.70, 2023-01-23 22:40,1.50, 2023-01-23 22:50,1.50, 2023-01-23 23:00,1.30, 2023-01-23 23:10,2.10, 2023-01-23 23:20,2.10, 2023-01-23 23:30,1.70, 2023-01-23 23:40,2.10, 2023-01-23 23:50,1.50, 2023-01-24 00:00,1.70, 2023-01-24 00:10,1.70, 2023-01-24 00:20,1.50, 2023-01-24 00:30,1.90, 2023-01-24 00:40,1.50, 2023-01-24 00:50,1.70, 2023-01-24 01:00,1.90, 2023-01-24 01:10,2.10, 2023-01-24 01:20,1.70, 2023-01-24 01:30,1.70, 2023-01-24 01:40,2.10, 2023-01-24 01:50,1.70, 2023-01-24 02:00,1.90, 2023-01-24 02:10,1.90, 2023-01-24 02:20,2.10, 2023-01-24 02:30,2.10, 2023-01-24 02:40,1.90, 2023-01-24 02:50,2.10, 2023-01-24 03:00,1.70, 2023-01-24 03:10,1.90, 2023-01-24 03:20,1.90, 2023-01-24 03:30,1.70, 2023-01-24 03:40,1.90, 2023-01-24 03:50,1.90, 2023-01-24 04:00,1.70, 2023-01-24 04:10,1.70, 2023-01-24 04:20,1.70, 2023-01-24 04:30,1.90, 2023-01-24 04:40,2.10, 2023-01-24 04:50,2.10, 2023-01-24 05:00,2.10, 2023-01-24 05:10,1.70, 2023-01-24 05:20,1.90, 2023-01-24 05:30,1.90, 2023-01-24 05:40,1.70, 2023-01-24 05:50,2.10, 2023-01-24 06:00,2.10, 2023-01-24 06:10,1.70, 2023-01-24 06:20,1.90, 2023-01-24 06:30,2.10, 2023-01-24 06:40,2.10, 2023-01-24 06:50,2.10, 2023-01-24 07:00,1.70, 2023-01-24 07:10,1.70, 2023-01-24 07:20,1.70, 2023-01-24 07:30,2.10, 2023-01-24 07:40,3.20, 2023-01-24 07:50,5.10, 2023-01-24 08:00,16.20, 2023-01-24 08:10,28.80, 2023-01-24 08:20,41.00, 2023-01-24 08:30,93.30, 2023-01-24 08:40,100.50, 2023-01-24 08:50,110.20, 2023-01-24 09:00,124.20, 2023-01-24 09:10,75.00, 2023-01-24 09:20,181.40, 2023-01-24 09:30,222.40, 2023-01-24 09:40,247.80, 2023-01-24 09:50,271.80, 2023-01-24 10:00,295.50, 2023-01-24 10:10,318.70, 2023-01-24 10:20,340.50, 2023-01-24 10:30,363.90, 2023-01-24 10:40,383.20, 2023-01-24 10:50,401.70, 2023-01-24 11:00,419.80, 2023-01-24 11:10,436.60, 2023-01-24 11:20,452.20, 2023-01-24 11:30,465.60, 2023-01-24 11:40,478.60, 2023-01-24 11:50,491.00, 2023-01-24 12:00,499.90, 2023-01-24 12:10,508.30, 2023-01-24 12:20,514.40, 2023-01-24 12:30,518.60, 2023-01-24 12:40,523.20, 2023-01-24 12:50,524.30, 2023-01-24 13:00,524.10, 2023-01-24 13:10,523.20, 2023-01-24 13:20,520.10, 2023-01-24 13:30,514.40, 2023-01-24 13:40,498.80, 2023-01-24 13:50,58.20, 2023-01-24 14:00,493.60, 2023-01-24 14:10,482.40, 2023-01-24 14:20,471.10, 2023-01-24 14:30,459.70, 2023-01-24 14:40,450.70, 2023-01-24 14:50,231.00, 2023-01-24 15:00,174.10, 2023-01-24 15:10,250.20, 2023-01-24 15:20,368.70, 2023-01-24 15:30,290.50, 2023-01-24 15:40,196.50, 2023-01-24 15:50,329.40, 2023-01-24 16:00,185.80, 2023-01-24 16:10,214.20, 2023-01-24 16:20,211.30, 2023-01-24 16:30,123.40, 2023-01-24 16:40,191.10, 2023-01-24 16:50,189.80, 2023-01-24 17:00,156.20, 2023-01-24 17:10,100.10, 2023-01-24 17:20,52.10, 2023-01-24 17:30,29.80, 2023-01-24 17:40,17.40, 2023-01-24 17:50,5.50, 2023-01-24 18:00,3.60, 2023-01-24 18:10,2.70, 2023-01-24 18:20,2.70, 2023-01-24 18:30,2.70, 2023-01-24 18:40,2.10, 2023-01-24 18:50,2.10, 2023-01-24 19:00,2.10, 2023-01-24 19:10,2.30, 2023-01-24 19:20,2.10, 2023-01-24 19:30,2.10, 2023-01-24 19:40,2.10, 2023-01-24 19:50,2.10, 2023-01-24 20:00,2.30, 2023-01-24 20:10,2.50, 2023-01-24 20:20,2.50, 2023-01-24 20:30,2.50, 2023-01-24 20:40,2.70, 2023-01-24 20:50,2.70, 2023-01-24 21:00,2.50, 2023-01-24 21:10,2.30, 2023-01-24 21:20,1.70, 2023-01-24 21:30,1.70, 2023-01-24 21:40,1.70, 2023-01-24 21:50,2.10, 2023-01-24 22:00,1.90, 2023-01-24 22:10,1.70, 2023-01-24 22:20,1.70, 2023-01-24 22:30,2.10, 2023-01-24 22:40,1.90, 2023-01-24 22:50,1.50, 2023-01-24 23:00,1.70, 2023-01-24 23:10,1.70, 2023-01-24 23:20,1.30, 2023-01-24 23:30,1.50, 2023-01-24 23:40,1.50, 2023-01-24 23:50,1.30, 2023-01-25 00:00,1.30, 2023-01-25 00:10,1.50, 2023-01-25 00:20,1.70, 2023-01-25 00:30,1.50, 2023-01-25 00:40,1.50, 2023-01-25 00:50,1.50, 2023-01-25 01:00,1.30, 2023-01-25 01:10,1.50, 2023-01-25 01:20,1.30, 2023-01-25 01:30,1.30, 2023-01-25 01:40,1.70, 2023-01-25 01:50,1.70, 2023-01-25 02:00,1.70, 2023-01-25 02:10,1.30, 2023-01-25 02:20,1.50, 2023-01-25 02:30,1.70, 2023-01-25 02:40,1.50, 2023-01-25 02:50,1.30, 2023-01-25 03:00,1.70, 2023-01-25 03:10,1.30, 2023-01-25 03:20,1.30, 2023-01-25 03:30,1.30, 2023-01-25 03:40,1.50, 2023-01-25 03:50,1.70, 2023-01-25 04:00,1.50, 2023-01-25 04:10,1.30, 2023-01-25 04:20,1.50, 2023-01-25 04:30,1.70, 2023-01-25 04:40,1.50, 2023-01-25 04:50,1.70, 2023-01-25 05:00,1.30, 2023-01-25 05:10,1.50, 2023-01-25 05:20,1.30, 2023-01-25 05:30,1.70, 2023-01-25 05:40,1.30, 2023-01-25 05:50,1.70, 2023-01-25 06:00,1.70, 2023-01-25 06:10,1.30, 2023-01-25 06:20,1.70, 2023-01-25 06:30,1.30, 2023-01-25 06:40,1.70, 2023-01-25 06:50,1.70, 2023-01-25 07:00,1.30, 2023-01-25 07:10,1.70, 2023-01-25 07:20,1.90, 2023-01-25 07:30,1.70, 2023-01-25 07:40,1.70, 2023-01-25 07:50,1.90, 2023-01-25 08:00,2.50, 2023-01-25 08:10,4.00, 2023-01-25 08:20,4.40, 2023-01-25 08:30,5.10, 2023-01-25 08:40,4.60, 2023-01-25 08:50,5.30, 2023-01-25 09:00,9.90, 2023-01-25 09:10,13.90, 2023-01-25 09:20,10.10, 2023-01-25 09:30,12.80, 2023-01-25 09:40,33.40, 2023-01-25 09:50,60.70, 2023-01-25 10:00,64.30, 2023-01-25 10:10,70.40, 2023-01-25 10:20,66.90, 2023-01-25 10:30,62.40, 2023-01-25 10:40,68.50, 2023-01-25 10:50,125.30, 2023-01-25 11:00,100.90, 2023-01-25 11:10,74.60, 2023-01-25 11:20,81.60, 2023-01-25 11:30,137.50, 2023-01-25 11:40,124.40, 2023-01-25 11:50,114.60, 2023-01-25 12:00,127.40, 2023-01-25 12:10,114.30, 2023-01-25 12:20,97.30, 2023-01-25 12:30,70.80, 2023-01-25 12:40,102.00, 2023-01-25 12:50,153.90, 2023-01-25 13:00,110.40, 2023-01-25 13:10,125.30, 2023-01-25 13:20,107.80, 2023-01-25 13:30,109.70, 2023-01-25 13:40,99.80, 2023-01-25 13:50,169.20, 2023-01-25 14:00,154.30, 2023-01-25 14:10,172.00, 2023-01-25 14:20,139.00, 2023-01-25 14:30,137.30, 2023-01-25 14:40,115.40, 2023-01-25 14:50,94.80, 2023-01-25 15:00,92.90, 2023-01-25 15:10,83.90, 2023-01-25 15:20,76.90, 2023-01-25 15:30,60.10, 2023-01-25 15:40,45.80, 2023-01-25 15:50,54.00, 2023-01-25 16:00,56.80, 2023-01-25 16:10,47.90, 2023-01-25 16:20,45.60, 2023-01-25 16:30,38.90, 2023-01-25 16:40,32.80, 2023-01-25 16:50,24.00, 2023-01-25 17:00,18.10, 2023-01-25 17:10,12.60, 2023-01-25 17:20,7.80, 2023-01-25 17:30,5.00, 2023-01-25 17:40,3.60, 2023-01-25 17:50,2.10, 2023-01-25 18:00,2.10, 2023-01-25 18:10,2.10, 2023-01-25 18:20,1.70, 2023-01-25 18:30,2.10, 2023-01-25 18:40,2.10, 2023-01-25 18:50,1.70, 2023-01-25 19:00,1.70, 2023-01-25 19:10,2.10, 2023-01-25 19:20,1.90, 2023-01-25 19:30,1.90, 2023-01-25 19:40,1.70, 2023-01-25 19:50,1.70, 2023-01-25 20:00,2.10, 2023-01-25 20:10,2.10, 2023-01-25 20:20,1.90, 2023-01-25 20:30,2.10, 2023-01-25 20:40,1.90, 2023-01-25 20:50,1.90, 2023-01-25 21:00,1.90, 2023-01-25 21:10,1.70, 2023-01-25 21:20,1.90, 2023-01-25 21:30,1.90, 2023-01-25 21:40,2.10, 2023-01-25 21:50,1.70, 2023-01-25 22:00,2.10, 2023-01-25 22:10,1.90, 2023-01-25 22:20,1.70, 2023-01-25 22:30,1.90, 2023-01-25 22:40,1.70, 2023-01-25 22:50,1.50, 2023-01-25 23:00,1.70, 2023-01-25 23:10,1.50, 2023-01-25 23:20,1.70, 2023-01-25 23:30,1.70, 2023-01-25 23:40,1.30, 2023-01-25 23:50,1.50, 2023-01-26 00:00,1.50, 2023-01-26 00:10,1.50, 2023-01-26 00:20,1.70, 2023-01-26 00:30,1.30, 2023-01-26 00:40,1.70, 2023-01-26 00:50,1.70, 2023-01-26 01:00,1.30, 2023-01-26 01:10,1.30, 2023-01-26 01:20,1.50, 2023-01-26 01:30,2.30, 2023-01-26 01:40,1.70, 2023-01-26 01:50,1.70, 2023-01-26 02:00,1.70, 2023-01-26 02:10,2.10, 2023-01-26 02:20,1.30, 2023-01-26 02:30,1.50, 2023-01-26 02:40,1.50, 2023-01-26 02:50,1.30, 2023-01-26 03:00,1.30, 2023-01-26 03:10,1.30, 2023-01-26 03:20,1.50, 2023-01-26 03:30,1.70, 2023-01-26 03:40,1.50, 2023-01-26 03:50,1.70, 2023-01-26 04:00,1.90, 2023-01-26 04:10,2.10, 2023-01-26 04:20,1.70, 2023-01-26 04:30,1.50, 2023-01-26 04:40,1.70, 2023-01-26 04:50,1.70, 2023-01-26 05:00,1.50, 2023-01-26 05:10,1.70, 2023-01-26 05:20,1.90, 2023-01-26 05:30,1.90, 2023-01-26 05:40,1.70, 2023-01-26 05:50,1.70, 2023-01-26 06:00,1.90, 2023-01-26 06:10,1.70, 2023-01-26 06:20,1.90, 2023-01-26 06:30,2.10, 2023-01-26 06:40,1.90, 2023-01-26 06:50,2.10, 2023-01-26 07:00,1.70, 2023-01-26 07:10,1.50, 2023-01-26 07:20,1.70, 2023-01-26 07:30,2.10, 2023-01-26 07:40,2.10, 2023-01-26 07:50,2.90, 2023-01-26 08:00,7.80, 2023-01-26 08:10,11.60, 2023-01-26 08:20,20.00, 2023-01-26 08:30,26.10, 2023-01-26 08:40,23.80, 2023-01-26 08:50,23.30, 2023-01-26 09:00,43.70, 2023-01-26 09:10,210.80, 2023-01-26 09:20,95.90, 2023-01-26 09:30,193.60, 2023-01-26 09:40,224.10, 2023-01-26 09:50,355.20, 2023-01-26 10:00,344.30, 2023-01-26 10:10,390.40, 2023-01-26 10:20,411.00, 2023-01-26 10:30,412.60, 2023-01-26 10:40,410.80, 2023-01-26 10:50,411.20, 2023-01-26 11:00,424.40, 2023-01-26 11:10,443.80, 2023-01-26 11:20,462.70, 2023-01-26 11:30,443.70, 2023-01-26 11:40,487.00, 2023-01-26 11:50,494.20, 2023-01-26 12:00,507.20, 2023-01-26 12:10,542.80, 2023-01-26 12:20,214.20, 2023-01-26 12:30,221.10, 2023-01-26 12:40,251.40, 2023-01-26 12:50,258.40, 2023-01-26 13:00,216.50, 2023-01-26 13:10,289.90, 2023-01-26 13:20,328.10, 2023-01-26 13:30,405.70, 2023-01-26 13:40,384.00, 2023-01-26 13:50,330.00, 2023-01-26 14:00,203.90, 2023-01-26 14:10,291.30, 2023-01-26 14:20,257.70, 2023-01-26 14:30,157.20, 2023-01-26 14:40,123.40, 2023-01-26 14:50,117.50, 2023-01-26 15:00,71.90, 2023-01-26 15:10,30.70, 2023-01-26 15:20,13.90, 2023-01-26 15:30,10.10, 2023-01-26 15:40,7.40, 2023-01-26 15:50,10.30, 2023-01-26 16:00,12.60, 2023-01-26 16:10,14.30, 2023-01-26 16:20,16.00, 2023-01-26 16:30,20.00, 2023-01-26 16:40,29.60, 2023-01-26 16:50,42.90, 2023-01-26 17:00,44.30, 2023-01-26 17:10,34.70, 2023-01-26 17:20,33.80, 2023-01-26 17:30,13.50, 2023-01-26 17:40,5.50, 2023-01-26 17:50,3.60, 2023-01-26 18:00,2.70, 2023-01-26 18:10,1.90, 2023-01-26 18:20,2.10, 2023-01-26 18:30,2.10, 2023-01-26 18:40,2.10, 2023-01-26 18:50,2.10, 2023-01-26 19:00,2.10, 2023-01-26 19:10,2.50, 2023-01-26 19:20,2.10, 2023-01-26 19:30,2.10, 2023-01-26 19:40,2.10, 2023-01-26 19:50,2.10, 2023-01-26 20:00,2.30, 2023-01-26 20:10,1.90, 2023-01-26 20:20,2.30, 2023-01-26 20:30,2.10, 2023-01-26 20:40,1.70, 2023-01-26 20:50,2.10, 2023-01-26 21:00,1.70, 2023-01-26 21:10,2.10, 2023-01-26 21:20,1.70, 2023-01-26 21:30,1.70, 2023-01-26 21:40,2.10, 2023-01-26 21:50,2.10, 2023-01-26 22:00,2.10, 2023-01-26 22:10,1.70, 2023-01-26 22:20,1.70, 2023-01-26 22:30,2.10, 2023-01-26 22:40,2.10, 2023-01-26 22:50,2.10, 2023-01-26 23:00,1.70, 2023-01-26 23:10,1.90, 2023-01-26 23:20,2.10, 2023-01-26 23:30,2.10, 2023-01-26 23:40,1.90, 2023-01-26 23:50,1.90, 2023-01-27 00:00,1.90, 2023-01-27 00:10,1.70, 2023-01-27 00:20,1.70, 2023-01-27 00:30,1.90, 2023-01-27 00:40,1.90, 2023-01-27 00:50,2.10, 2023-01-27 01:00,1.50, 2023-01-27 01:10,1.70, 2023-01-27 01:20,2.10, 2023-01-27 01:30,2.30, 2023-01-27 01:40,1.90, 2023-01-27 01:50,1.90, 2023-01-27 02:00,2.10, 2023-01-27 02:10,1.90, 2023-01-27 02:20,1.70, 2023-01-27 02:30,1.70, 2023-01-27 02:40,1.70, 2023-01-27 02:50,2.10, 2023-01-27 03:00,1.70, 2023-01-27 03:10,2.10, 2023-01-27 03:20,1.90, 2023-01-27 03:30,2.10, 2023-01-27 03:40,2.10, 2023-01-27 03:50,2.10, 2023-01-27 04:00,1.90, 2023-01-27 04:10,2.10, 2023-01-27 04:20,2.10, 2023-01-27 04:30,1.90, 2023-01-27 04:40,1.90, 2023-01-27 04:50,1.90, 2023-01-27 05:00,1.70, 2023-01-27 05:10,2.10, 2023-01-27 05:20,1.70, 2023-01-27 05:30,1.90, 2023-01-27 05:40,1.70, 2023-01-27 05:50,1.70, 2023-01-27 06:00,1.90, 2023-01-27 06:10,2.10, 2023-01-27 06:20,1.90, 2023-01-27 06:30,2.10, 2023-01-27 06:40,1.70, 2023-01-27 06:50,2.10, 2023-01-27 07:00,2.10, 2023-01-27 07:10,1.70, 2023-01-27 07:20,1.90, 2023-01-27 07:30,1.90, 2023-01-27 07:40,2.70, 2023-01-27 07:50,4.40, 2023-01-27 08:00,6.70, 2023-01-27 08:10,8.40, 2023-01-27 08:20,13.50, 2023-01-27 08:30,22.90, 2023-01-27 08:40,33.00, 2023-01-27 08:50,48.60, 2023-01-27 09:00,74.40, 2023-01-27 09:10,62.60, 2023-01-27 09:20,51.50, 2023-01-27 09:30,79.50, 2023-01-27 09:40,109.70, 2023-01-27 09:50,98.60, 2023-01-27 10:00,90.20, 2023-01-27 10:10,105.90, 2023-01-27 10:20,114.40, 2023-01-27 10:30,140.40, 2023-01-27 10:40,164.60, 2023-01-27 10:50,213.10, 2023-01-27 11:00,261.30, 2023-01-27 11:10,266.10, 2023-01-27 11:20,295.50, 2023-01-27 11:30,329.80, 2023-01-27 11:40,471.70, 2023-01-27 11:50,480.80, 2023-01-27 12:00,508.50, 2023-01-27 12:10,523.20, 2023-01-27 12:20,538.10, 2023-01-27 12:30,557.10, 2023-01-27 12:40,578.10, 2023-01-27 12:50,302.70, 2023-01-27 13:00,294.30, 2023-01-27 13:10,372.10, 2023-01-27 13:20,460.30, 2023-01-27 13:30,594.50, 2023-01-27 13:40,139.00, 2023-01-27 13:50,130.50, 2023-01-27 14:00,572.40, 2023-01-27 14:10,135.60, 2023-01-27 14:20,88.90, 2023-01-27 14:30,97.80, 2023-01-27 14:40,85.10, 2023-01-27 14:50,121.50, 2023-01-27 15:00,139.60, 2023-01-27 15:10,116.50, 2023-01-27 15:20,131.00, 2023-01-27 15:30,132.00, 2023-01-27 15:40,176.10, 2023-01-27 15:50,116.20, 2023-01-27 16:00,123.00, 2023-01-27 16:10,100.50, 2023-01-27 16:20,89.80, 2023-01-27 16:30,75.20, 2023-01-27 16:40,64.70, 2023-01-27 16:50,58.60, 2023-01-27 17:00,48.10, 2023-01-27 17:10,38.30, 2023-01-27 17:20,26.70, 2023-01-27 17:30,16.20, 2023-01-27 17:40,9.20, 2023-01-27 17:50,4.60, 2023-01-27 18:00,3.20, 2023-01-27 18:10,2.90, 2023-01-27 18:20,2.50, 2023-01-27 18:30,2.50, 2023-01-27 18:40,2.50, 2023-01-27 18:50,2.30, 2023-01-27 19:00,2.50, 2023-01-27 19:10,2.50, 2023-01-27 19:20,2.30, 2023-01-27 19:30,2.50, 2023-01-27 19:40,2.50, 2023-01-27 19:50,2.70, 2023-01-27 20:00,2.50, 2023-01-27 20:10,2.50, 2023-01-27 20:20,2.70, 2023-01-27 20:30,2.90, 2023-01-27 20:40,2.50, 2023-01-27 20:50,2.70, 2023-01-27 21:00,2.50, 2023-01-27 21:10,2.50, 2023-01-27 21:20,2.30, 2023-01-27 21:30,2.30, 2023-01-27 21:40,2.50, 2023-01-27 21:50,2.50, 2023-01-27 22:00,2.50, 2023-01-27 22:10,2.50, 2023-01-27 22:20,2.50, 2023-01-27 22:30,2.50, 2023-01-27 22:40,2.30, 2023-01-27 22:50,2.50, 2023-01-27 23:00,2.50, 2023-01-27 23:10,2.30, 2023-01-27 23:20,2.50, 2023-01-27 23:30,2.50, 2023-01-27 23:40,2.30, 2023-01-27 23:50,2.50, 2023-01-28 00:00,2.50, 2023-01-28 00:10,2.50, 2023-01-28 00:20,2.50, 2023-01-28 00:30,2.10, 2023-01-28 00:40,2.50, 2023-01-28 00:50,1.90, 2023-01-28 01:00,2.10, 2023-01-28 01:10,2.10, 2023-01-28 01:20,2.10, 2023-01-28 01:30,1.90, 2023-01-28 01:40,2.10, 2023-01-28 01:50,1.90, 2023-01-28 02:00,1.70, 2023-01-28 02:10,1.30, 2023-01-28 02:20,1.30, 2023-01-28 02:30,1.30, 2023-01-28 02:40,1.30, 2023-01-28 02:50,1.70, 2023-01-28 03:00,1.70, 2023-01-28 03:10,1.50, 2023-01-28 03:20,1.70, 2023-01-28 03:30,1.30, 2023-01-28 03:40,1.30, 2023-01-28 03:50,1.30, 2023-01-28 04:00,1.30, 2023-01-28 04:10,1.30, 2023-01-28 04:20,1.30, 2023-01-28 04:30,1.30, 2023-01-28 04:40,1.30, 2023-01-28 04:50,1.70, 2023-01-28 05:00,1.70, 2023-01-28 05:10,1.30, 2023-01-28 05:20,1.30, 2023-01-28 05:30,1.50, 2023-01-28 05:40,1.30, 2023-01-28 05:50,1.30, 2023-01-28 06:00,1.30, 2023-01-28 06:10,1.30, 2023-01-28 06:20,1.30, 2023-01-28 06:30,1.30, 2023-01-28 06:40,1.30, 2023-01-28 06:50,1.50, 2023-01-28 07:00,1.30, 2023-01-28 07:10,1.30, 2023-01-28 07:20,1.30, 2023-01-28 07:30,1.90, 2023-01-28 07:40,4.00, 2023-01-28 07:50,7.40, 2023-01-28 08:00,15.60, 2023-01-28 08:10,23.10, 2023-01-28 08:20,56.10, 2023-01-28 08:30,45.00, 2023-01-28 08:40,46.70, 2023-01-28 08:50,137.90, 2023-01-28 09:00,152.80, 2023-01-28 09:10,199.70, 2023-01-28 09:20,227.20, 2023-01-28 09:30,232.90, 2023-01-28 09:40,271.20, 2023-01-28 09:50,292.80, 2023-01-28 10:00,313.40, 2023-01-28 10:10,333.60, 2023-01-28 10:20,350.60, 2023-01-28 10:30,373.50, 2023-01-28 10:40,393.70, 2023-01-28 10:50,412.60, 2023-01-28 11:00,430.50, 2023-01-28 11:10,447.30, 2023-01-28 11:20,462.30, 2023-01-28 11:30,476.50, 2023-01-28 11:40,489.20, 2023-01-28 11:50,501.80, 2023-01-28 12:00,511.00, 2023-01-28 12:10,518.20, 2023-01-28 12:20,525.70, 2023-01-28 12:30,529.70, 2023-01-28 12:40,534.30, 2023-01-28 12:50,536.20, 2023-01-28 13:00,534.80, 2023-01-28 13:10,535.80, 2023-01-28 13:20,532.90, 2023-01-28 13:30,527.00, 2023-01-28 13:40,511.90, 2023-01-28 13:50,65.40, 2023-01-28 14:00,511.20, 2023-01-28 14:10,509.70, 2023-01-28 14:20,491.30, 2023-01-28 14:30,474.70, 2023-01-28 14:40,455.70, 2023-01-28 14:50,438.30, 2023-01-28 15:00,421.30, 2023-01-28 15:10,402.50, 2023-01-28 15:20,384.00, 2023-01-28 15:30,359.50, 2023-01-28 15:40,337.00, 2023-01-28 15:50,316.80, 2023-01-28 16:00,295.80, 2023-01-28 16:10,273.90, 2023-01-28 16:20,253.50, 2023-01-28 16:30,224.10, 2023-01-28 16:40,184.80, 2023-01-28 16:50,157.70, 2023-01-28 17:00,61.80, 2023-01-28 17:10,64.30, 2023-01-28 17:20,26.70, 2023-01-28 17:30,13.50, 2023-01-28 17:40,9.30, 2023-01-28 17:50,5.50, 2023-01-28 18:00,3.60, 2023-01-28 18:10,1.90, 2023-01-28 18:20,1.50, 2023-01-28 18:30,1.70, 2023-01-28 18:40,1.50, 2023-01-28 18:50,1.70, 2023-01-28 19:00,1.70, 2023-01-28 19:10,1.30, 2023-01-28 19:20,1.70, 2023-01-28 19:30,1.50, 2023-01-28 19:40,1.50, 2023-01-28 19:50,1.50, 2023-01-28 20:00,1.50, 2023-01-28 20:10,1.50, 2023-01-28 20:20,1.70, 2023-01-28 20:30,1.50, 2023-01-28 20:40,1.50, 2023-01-28 20:50,1.70, 2023-01-28 21:00,1.30, 2023-01-28 21:10,1.30, 2023-01-28 21:20,1.30, 2023-01-28 21:30,1.30, 2023-01-28 21:40,1.30, 2023-01-28 21:50,1.30, 2023-01-28 22:00,1.30, 2023-01-28 22:10,1.30, 2023-01-28 22:20,1.30, 2023-01-28 22:30,1.30, 2023-01-28 22:40,1.30, 2023-01-28 22:50,1.30, 2023-01-28 23:00,1.30, 2023-01-28 23:10,1.30, 2023-01-28 23:20,1.30, 2023-01-28 23:30,1.30, 2023-01-28 23:40,1.30, 2023-01-28 23:50,1.30, 2023-01-29 00:00,1.30, 2023-01-29 00:10,1.30, 2023-01-29 00:20,1.30, 2023-01-29 00:30,1.50, 2023-01-29 00:40,1.50, 2023-01-29 00:50,1.30, 2023-01-29 01:00,1.30, 2023-01-29 01:10,1.30, 2023-01-29 01:20,1.30, 2023-01-29 01:30,1.30, 2023-01-29 01:40,1.30, 2023-01-29 01:50,1.30, 2023-01-29 02:00,1.30, 2023-01-29 02:10,1.10, 2023-01-29 02:20,1.10, 2023-01-29 02:30,1.10, 2023-01-29 02:40,1.30, 2023-01-29 02:50,1.10, 2023-01-29 03:00,1.30, 2023-01-29 03:10,1.30, 2023-01-29 03:20,1.30, 2023-01-29 03:30,1.30, 2023-01-29 03:40,1.50, 2023-01-29 03:50,1.30, 2023-01-29 04:00,1.30, 2023-01-29 04:10,1.30, 2023-01-29 04:20,1.30, 2023-01-29 04:30,1.10, 2023-01-29 04:40,1.30, 2023-01-29 04:50,1.30, 2023-01-29 05:00,1.30, 2023-01-29 05:10,1.30, 2023-01-29 05:20,1.30, 2023-01-29 05:30,1.30, 2023-01-29 05:40,1.30, 2023-01-29 05:50,1.10, 2023-01-29 06:00,1.30, 2023-01-29 06:10,1.30, 2023-01-29 06:20,1.30, 2023-01-29 06:30,1.30, 2023-01-29 06:40,1.30, 2023-01-29 06:50,1.30, 2023-01-29 07:00,1.10, 2023-01-29 07:10,1.10, 2023-01-29 07:20,1.30, 2023-01-29 07:30,1.70, 2023-01-29 07:40,4.80, 2023-01-29 07:50,9.00, 2023-01-29 08:00,18.90, 2023-01-29 08:10,25.70, 2023-01-29 08:20,45.00, 2023-01-29 08:30,56.60, 2023-01-29 08:40,50.50, 2023-01-29 08:50,125.50, 2023-01-29 09:00,135.20, 2023-01-29 09:10,150.50, 2023-01-29 09:20,215.00, 2023-01-29 09:30,239.40, 2023-01-29 09:40,265.70, 2023-01-29 09:50,250.10, 2023-01-29 10:00,302.50, 2023-01-29 10:10,328.30, 2023-01-29 10:20,338.40, 2023-01-29 10:30,378.00, 2023-01-29 10:40,402.30, 2023-01-29 10:50,421.70, 2023-01-29 11:00,439.30, 2023-01-29 11:10,454.50, 2023-01-29 11:20,469.00, 2023-01-29 11:30,482.40, 2023-01-29 11:40,496.10, 2023-01-29 11:50,506.60, 2023-01-29 12:00,516.30, 2023-01-29 12:10,524.70, 2023-01-29 12:20,530.80, 2023-01-29 12:30,535.40, 2023-01-29 12:40,540.70, 2023-01-29 12:50,541.50, 2023-01-29 13:00,543.40, 2023-01-29 13:10,540.40, 2023-01-29 13:20,536.50, 2023-01-29 13:30,532.70, 2023-01-29 13:40,516.30, 2023-01-29 13:50,70.00, 2023-01-29 14:00,509.80, 2023-01-29 14:10,499.20, 2023-01-29 14:20,486.60, 2023-01-29 14:30,473.20, 2023-01-29 14:40,456.20, 2023-01-29 14:50,438.90, 2023-01-29 15:00,421.50, 2023-01-29 15:10,407.20, 2023-01-29 15:20,386.20, 2023-01-29 15:30,363.70, 2023-01-29 15:40,343.10, 2023-01-29 15:50,337.20, 2023-01-29 16:00,312.60, 2023-01-29 16:10,268.90, 2023-01-29 16:20,252.30, 2023-01-29 16:30,240.10, 2023-01-29 16:40,236.30, 2023-01-29 16:50,214.80, 2023-01-29 17:00,167.70, 2023-01-29 17:10,110.40, 2023-01-29 17:20,60.80, 2023-01-29 17:30,31.50, 2023-01-29 17:40,19.30, 2023-01-29 17:50,9.00, 2023-01-29 18:00,3.60, 2023-01-29 18:10,1.70, 2023-01-29 18:20,1.30, 2023-01-29 18:30,1.30, 2023-01-29 18:40,1.30, 2023-01-29 18:50,1.30, 2023-01-29 19:00,1.30, 2023-01-29 19:10,1.30, 2023-01-29 19:20,1.30, 2023-01-29 19:30,1.30, 2023-01-29 19:40,1.10, 2023-01-29 19:50,1.30, 2023-01-29 20:00,1.10, 2023-01-29 20:10,1.10, 2023-01-29 20:20,1.00, 2023-01-29 20:30,1.10, 2023-01-29 20:40,1.10, 2023-01-29 20:50,1.70, 2023-01-29 21:00,1.90, 2023-01-29 21:10,1.50, 2023-01-29 21:20,1.30, 2023-01-29 21:30,1.30, 2023-01-29 21:40,1.30, 2023-01-29 21:50,1.30, 2023-01-29 22:00,1.30, 2023-01-29 22:10,1.30, 2023-01-29 22:20,1.30, 2023-01-29 22:30,1.70, 2023-01-29 22:40,1.70, 2023-01-29 22:50,1.70, 2023-01-29 23:00,1.30, 2023-01-29 23:10,1.70, 2023-01-29 23:20,1.30, 2023-01-29 23:30,1.30, 2023-01-29 23:40,1.10, 2023-01-29 23:50,1.30, 2023-01-30 00:00,1.10, 2023-01-30 00:10,1.30, 2023-01-30 00:20,1.30, 2023-01-30 00:30,1.30, 2023-01-30 00:40,1.30, 2023-01-30 00:50,1.10, 2023-01-30 01:00,1.10, 2023-01-30 01:10,1.00, 2023-01-30 01:20,1.10, 2023-01-30 01:30,1.30, 2023-01-30 01:40,1.30, 2023-01-30 01:50,1.10, 2023-01-30 02:00,1.30, 2023-01-30 02:10,1.30, 2023-01-30 02:20,1.30, 2023-01-30 02:30,1.30, 2023-01-30 02:40,1.30, 2023-01-30 02:50,1.70, 2023-01-30 03:00,2.10, 2023-01-30 03:10,1.30, 2023-01-30 03:20,2.50, 2023-01-30 03:30,1.50, 2023-01-30 03:40,1.00, 2023-01-30 03:50,1.30, 2023-01-30 04:00,1.10, 2023-01-30 04:10,1.00, 2023-01-30 04:20,1.10, 2023-01-30 04:30,1.30, 2023-01-30 04:40,1.30, 2023-01-30 04:50,2.10, 2023-01-30 05:00,1.30, 2023-01-30 05:10,1.10, 2023-01-30 05:20,1.90, 2023-01-30 05:30,1.10, 2023-01-30 05:40,1.10, 2023-01-30 05:50,1.30, 2023-01-30 06:00,1.30, 2023-01-30 06:10,1.50, 2023-01-30 06:20,1.10, 2023-01-30 06:30,1.30, 2023-01-30 06:40,1.30, 2023-01-30 06:50,1.70, 2023-01-30 07:00,2.10, 2023-01-30 07:10,1.90, 2023-01-30 07:20,1.30, 2023-01-30 07:30,2.10, 2023-01-30 07:40,3.60, 2023-01-30 07:50,9.00, 2023-01-30 08:00,19.80, 2023-01-30 08:10,40.60, 2023-01-30 08:20,52.10, 2023-01-30 08:30,53.60, 2023-01-30 08:40,68.50, 2023-01-30 08:50,76.90, 2023-01-30 09:00,89.80, 2023-01-30 09:10,123.00, 2023-01-30 09:20,141.70, 2023-01-30 09:30,143.10, 2023-01-30 09:40,133.30, 2023-01-30 09:50,147.40, 2023-01-30 10:00,160.00, 2023-01-30 10:10,202.80, 2023-01-30 10:20,226.80, 2023-01-30 10:30,293.40, 2023-01-30 10:40,479.30, 2023-01-30 10:50,426.70, 2023-01-30 11:00,468.60, 2023-01-30 11:10,356.90, 2023-01-30 11:20,318.00, 2023-01-30 11:30,295.50, 2023-01-30 11:40,442.50, 2023-01-30 11:50,556.40, 2023-01-30 12:00,218.80, 2023-01-30 12:10,233.10, 2023-01-30 12:20,298.30, 2023-01-30 12:30,473.20, 2023-01-30 12:40,548.80, 2023-01-30 12:50,559.80, 2023-01-30 13:00,575.60, 2023-01-30 13:10,575.60, 2023-01-30 13:20,464.60, 2023-01-30 13:30,595.90, 2023-01-30 13:40,631.20, 2023-01-30 13:50,363.70, 2023-01-30 14:00,225.80, 2023-01-30 14:10,200.50, 2023-01-30 14:20,204.10, 2023-01-30 14:30,194.90, 2023-01-30 14:40,192.10, 2023-01-30 14:50,152.20, 2023-01-30 15:00,81.10, 2023-01-30 15:10,62.40, 2023-01-30 15:20,59.30, 2023-01-30 15:30,47.10, 2023-01-30 15:40,91.90, 2023-01-30 15:50,121.10, 2023-01-30 16:00,153.70, 2023-01-30 16:10,84.70, 2023-01-30 16:20,122.60, 2023-01-30 16:30,147.10, 2023-01-30 16:40,155.50, 2023-01-30 16:50,242.20, 2023-01-30 17:00,179.90, 2023-01-30 17:10,97.30, 2023-01-30 17:20,31.70, 2023-01-30 17:30,25.70, 2023-01-30 17:40,15.10, 2023-01-30 17:50,11.30, 2023-01-30 18:00,5.90, 2023-01-30 18:10,3.20, 2023-01-30 18:20,1.30, 2023-01-30 18:30,1.30, 2023-01-30 18:40,1.30, 2023-01-30 18:50,1.30, 2023-01-30 19:00,1.30, 2023-01-30 19:10,1.90, 2023-01-30 19:20,1.70, 2023-01-30 19:30,2.10, 2023-01-30 19:40,1.70, 2023-01-30 19:50,1.70, 2023-01-30 20:00,1.90, 2023-01-30 20:10,1.30, 2023-01-30 20:20,1.30, 2023-01-30 20:30,1.30, 2023-01-30 20:40,1.30, 2023-01-30 20:50,1.30, 2023-01-30 21:00,1.10, 2023-01-30 21:10,1.30, 2023-01-30 21:20,1.30, 2023-01-30 21:30,1.00, 2023-01-30 21:40,1.70, 2023-01-30 21:50,1.10, 2023-01-30 22:00,1.70, 2023-01-30 22:10,1.30, 2023-01-30 22:20,1.70, 2023-01-30 22:30,1.30, 2023-01-30 22:40,1.30, 2023-01-30 22:50,1.30, 2023-01-30 23:00,1.30, 2023-01-30 23:10,1.30, 2023-01-30 23:20,1.30, 2023-01-30 23:30,1.90, 2023-01-30 23:40,1.70, 2023-01-30 23:50,1.70, 2023-01-31 00:00,1.70, 2023-01-31 00:10,1.50, 2023-01-31 00:20,1.50, 2023-01-31 00:30,1.30, 2023-01-31 00:40,1.10, 2023-01-31 00:50,1.30, 2023-01-31 01:00,1.30, 2023-01-31 01:10,1.10, 2023-01-31 01:20,1.30, 2023-01-31 01:30,1.10, 2023-01-31 01:40,1.30, 2023-01-31 01:50,1.10, 2023-01-31 02:00,1.10, 2023-01-31 02:10,1.30, 2023-01-31 02:20,1.30, 2023-01-31 02:30,1.50, 2023-01-31 02:40,1.00, 2023-01-31 02:50,1.30, 2023-01-31 03:00,1.10, 2023-01-31 03:10,1.30, 2023-01-31 03:20,1.00, 2023-01-31 03:30,1.30, 2023-01-31 03:40,1.10, 2023-01-31 03:50,1.00, 2023-01-31 04:00,1.10, 2023-01-31 04:10,1.10, 2023-01-31 04:20,1.10, 2023-01-31 04:30,1.10, 2023-01-31 04:40,1.30, 2023-01-31 04:50,1.10, 2023-01-31 05:00,1.10, 2023-01-31 05:10,1.10, 2023-01-31 05:20,1.10, 2023-01-31 05:30,1.10, 2023-01-31 05:40,1.30, 2023-01-31 05:50,1.10, 2023-01-31 06:00,1.30, 2023-01-31 06:10,1.10, 2023-01-31 06:20,1.10, 2023-01-31 06:30,1.10, 2023-01-31 06:40,1.00, 2023-01-31 06:50,1.00, 2023-01-31 07:00,1.00, 2023-01-31 07:10,1.30, 2023-01-31 07:20,1.00, 2023-01-31 07:30,1.50, 2023-01-31 07:40,3.10, 2023-01-31 07:50,6.30, 2023-01-31 08:00,12.40, 2023-01-31 08:10,23.80, 2023-01-31 08:20,38.00, 2023-01-31 08:30,54.90, 2023-01-31 08:40,44.10, 2023-01-31 08:50,52.30, 2023-01-31 09:00,60.70, 2023-01-31 09:10,87.20, 2023-01-31 09:20,48.10, 2023-01-31 09:30,35.50, 2023-01-31 09:40,59.90, 2023-01-31 09:50,74.60, 2023-01-31 10:00,99.00, 2023-01-31 10:10,68.30, 2023-01-31 10:20,73.80, 2023-01-31 10:30,69.60, 2023-01-31 10:40,70.20, 2023-01-31 10:50,80.10, 2023-01-31 11:00,77.40, 2023-01-31 11:10,91.40, 2023-01-31 11:20,87.70, 2023-01-31 11:30,91.60, 2023-01-31 11:40,134.10, 2023-01-31 11:50,182.90, 2023-01-31 12:00,191.90, 2023-01-31 12:10,284.00, 2023-01-31 12:20,207.30, 2023-01-31 12:30,57.60, 2023-01-31 12:40,113.50, 2023-01-31 12:50,184.80, 2023-01-31 13:00,436.60, 2023-01-31 13:10,501.80, 2023-01-31 13:20,719.80, 2023-01-31 13:30,377.90, 2023-01-31 13:40,360.30, 2023-01-31 13:50,137.10, 2023-01-31 14:00,526.10, 2023-01-31 14:10,515.00, 2023-01-31 14:20,503.00, 2023-01-31 14:30,503.50, 2023-01-31 14:40,532.50, 2023-01-31 14:50,244.00, 2023-01-31 15:00,139.40, 2023-01-31 15:10,86.40, 2023-01-31 15:20,91.90, 2023-01-31 15:30,77.20, 2023-01-31 15:40,85.60, 2023-01-31 15:50,104.00, 2023-01-31 16:00,158.50, 2023-01-31 16:10,69.60, 2023-01-31 16:20,45.40, 2023-01-31 16:30,26.50, 2023-01-31 16:40,16.60, 2023-01-31 16:50,15.60, 2023-01-31 17:00,22.50, 2023-01-31 17:10,21.00, 2023-01-31 17:20,27.10, 2023-01-31 17:30,24.20, 2023-01-31 17:40,13.90, 2023-01-31 17:50,7.60, 2023-01-31 18:00,4.40, 2023-01-31 18:10,2.90, 2023-01-31 18:20,2.10, 2023-01-31 18:30,1.70, 2023-01-31 18:40,1.30, 2023-01-31 18:50,1.50, 2023-01-31 19:00,1.30, 2023-01-31 19:10,1.30, 2023-01-31 19:20,1.10, 2023-01-31 19:30,1.10, 2023-01-31 19:40,1.10, 2023-01-31 19:50,1.10, 2023-01-31 20:00,1.00, 2023-01-31 20:10,1.10, 2023-01-31 20:20,1.30, 2023-01-31 20:30,1.30, 2023-01-31 20:40,1.10, 2023-01-31 20:50,1.00, 2023-01-31 21:00,1.70, 2023-01-31 21:10,1.70, 2023-01-31 21:20,1.10, 2023-01-31 21:30,1.10, 2023-01-31 21:40,1.50, 2023-01-31 21:50,1.30, 2023-01-31 22:00,1.30, 2023-01-31 22:10,1.30, 2023-01-31 22:20,1.50, 2023-01-31 22:30,1.30, 2023-01-31 22:40,1.50, 2023-01-31 22:50,1.30, 2023-01-31 23:00,1.30, 2023-01-31 23:10,1.30, 2023-01-31 23:20,1.50, 2023-01-31 23:30,1.70, 2023-01-31 23:40,1.50, 2023-01-31 23:50,1.30, 2023-02-01 00:00,1.30, 2023-02-01 00:10,1.50, 2023-02-01 00:20,1.70, 2023-02-01 00:30,1.50, 2023-02-01 00:40,1.50, 2023-02-01 00:50,1.70, 2023-02-01 01:00,1.90, 2023-02-01 01:10,1.70, 2023-02-01 01:20,1.90, 2023-02-01 01:30,1.70, 2023-02-01 01:40,1.70, 2023-02-01 01:50,2.10, 2023-02-01 02:00,2.10, 2023-02-01 02:10,1.90, 2023-02-01 02:20,2.10, 2023-02-01 02:30,2.30, 2023-02-01 02:40,2.30, 2023-02-01 02:50,1.70, 2023-02-01 03:00,1.90, 2023-02-01 03:10,2.50, 2023-02-01 03:20,2.50, 2023-02-01 03:30,2.30, 2023-02-01 03:40,2.30, 2023-02-01 03:50,2.10, 2023-02-01 04:00,1.90, 2023-02-01 04:10,1.90, 2023-02-01 04:20,1.90, 2023-02-01 04:30,2.10, 2023-02-01 04:40,1.70, 2023-02-01 04:50,1.70, 2023-02-01 05:00,1.50, 2023-02-01 05:10,1.30, 2023-02-01 05:20,1.90, 2023-02-01 05:30,1.90, 2023-02-01 05:40,1.90, 2023-02-01 05:50,1.70, 2023-02-01 06:00,1.90, 2023-02-01 06:10,1.70, 2023-02-01 06:20,1.70, 2023-02-01 06:30,1.90, 2023-02-01 06:40,1.90, 2023-02-01 06:50,2.10, 2023-02-01 07:00,2.10, 2023-02-01 07:10,2.10, 2023-02-01 07:20,2.10, 2023-02-01 07:30,2.90, 2023-02-01 07:40,5.50, 2023-02-01 07:50,10.90, 2023-02-01 08:00,18.10, 2023-02-01 08:10,37.40, 2023-02-01 08:20,36.20, 2023-02-01 08:30,79.90, 2023-02-01 08:40,60.10, 2023-02-01 08:50,112.70, 2023-02-01 09:00,163.30, 2023-02-01 09:10,202.40, 2023-02-01 09:20,229.50, 2023-02-01 09:30,236.10, 2023-02-01 09:40,283.10, 2023-02-01 09:50,307.90, 2023-02-01 10:00,332.80, 2023-02-01 10:10,356.90, 2023-02-01 10:20,378.60, 2023-02-01 10:30,401.50, 2023-02-01 10:40,423.40, 2023-02-01 10:50,444.40, 2023-02-01 11:00,462.50, 2023-02-01 11:10,480.80, 2023-02-01 11:20,495.70, 2023-02-01 11:30,511.40, 2023-02-01 11:40,526.20, 2023-02-01 11:50,537.70, 2023-02-01 12:00,547.00, 2023-02-01 12:10,556.60, 2023-02-01 12:20,561.70, 2023-02-01 12:30,568.60, 2023-02-01 12:40,570.10, 2023-02-01 12:50,572.00, 2023-02-01 13:00,571.50, 2023-02-01 13:10,569.70, 2023-02-01 13:20,567.40, 2023-02-01 13:30,561.20, 2023-02-01 13:40,545.10, 2023-02-01 13:50,58.60, 2023-02-01 14:00,538.30, 2023-02-01 14:10,525.50, 2023-02-01 14:20,515.90, 2023-02-01 14:30,502.60, 2023-02-01 14:40,486.40, 2023-02-01 14:50,469.00, 2023-02-01 15:00,452.60, 2023-02-01 15:10,431.60, 2023-02-01 15:20,412.80, 2023-02-01 15:30,391.80, 2023-02-01 15:40,368.30, 2023-02-01 15:50,345.40, 2023-02-01 16:00,319.50, 2023-02-01 16:10,294.30, 2023-02-01 16:20,268.00, 2023-02-01 16:30,239.90, 2023-02-01 16:40,212.30, 2023-02-01 16:50,185.40, 2023-02-01 17:00,158.10, 2023-02-01 17:10,102.40, 2023-02-01 17:20,86.80, 2023-02-01 17:30,27.50, 2023-02-01 17:40,17.00, 2023-02-01 17:50,10.10, 2023-02-01 18:00,5.00, 2023-02-01 18:10,3.80, 2023-02-01 18:20,2.10, 2023-02-01 18:30,2.30, 2023-02-01 18:40,2.10, 2023-02-01 18:50,2.50, 2023-02-01 19:00,2.30, 2023-02-01 19:10,2.30, 2023-02-01 19:20,2.50, 2023-02-01 19:30,2.10, 2023-02-01 19:40,2.50, 2023-02-01 19:50,2.50, 2023-02-01 20:00,2.50, 2023-02-01 20:10,2.70, 2023-02-01 20:20,2.50, 2023-02-01 20:30,2.50, 2023-02-01 20:40,2.90, 2023-02-01 20:50,2.50, 2023-02-01 21:00,2.50, 2023-02-01 21:10,2.50, 2023-02-01 21:20,2.50, 2023-02-01 21:30,2.50, 2023-02-01 21:40,2.50, 2023-02-01 21:50,2.50, 2023-02-01 22:00,2.90, 2023-02-01 22:10,2.30, 2023-02-01 22:20,2.30, 2023-02-01 22:30,2.30, 2023-02-01 22:40,2.70, 2023-02-01 22:50,2.50, 2023-02-01 23:00,2.50, 2023-02-01 23:10,2.50, 2023-02-01 23:20,2.70, 2023-02-01 23:30,2.90, 2023-02-01 23:40,2.90, 2023-02-01 23:50,2.50, 2023-02-02 00:00,2.90, 2023-02-02 00:10,2.90, 2023-02-02 00:20,3.20, 2023-02-02 00:30,3.20, 2023-02-02 00:40,3.20, 2023-02-02 00:50,3.20, 2023-02-02 01:00,3.10, 2023-02-02 01:10,3.40, 2023-02-02 01:20,3.60, 2023-02-02 01:30,3.20, 2023-02-02 01:40,3.40, 2023-02-02 01:50,3.40, 2023-02-02 02:00,3.40, 2023-02-02 02:10,3.60, 2023-02-02 02:20,3.40, 2023-02-02 02:30,3.40, 2023-02-02 02:40,3.60, 2023-02-02 02:50,3.60, 2023-02-02 03:00,3.20, 2023-02-02 03:10,3.60, 2023-02-02 03:20,3.60, 2023-02-02 03:30,3.40, 2023-02-02 03:40,3.60, 2023-02-02 03:50,3.60, 2023-02-02 04:00,3.20, 2023-02-02 04:10,3.60, 2023-02-02 04:20,3.40, 2023-02-02 04:30,3.60, 2023-02-02 04:40,3.60, 2023-02-02 04:50,3.40, 2023-02-02 05:00,3.40, 2023-02-02 05:10,3.40, 2023-02-02 05:20,3.60, 2023-02-02 05:30,3.40, 2023-02-02 05:40,3.60, 2023-02-02 05:50,3.40, 2023-02-02 06:00,3.60, 2023-02-02 06:10,3.80, 2023-02-02 06:20,3.20, 2023-02-02 06:30,3.60, 2023-02-02 06:40,3.60, 2023-02-02 06:50,3.60, 2023-02-02 07:00,3.60, 2023-02-02 07:10,3.40, 2023-02-02 07:20,3.60, 2023-02-02 07:30,4.40, 2023-02-02 07:40,6.30, 2023-02-02 07:50,9.70, 2023-02-02 08:00,14.50, 2023-02-02 08:10,37.60, 2023-02-02 08:20,35.50, 2023-02-02 08:30,108.10, 2023-02-02 08:40,84.90, 2023-02-02 08:50,92.70, 2023-02-02 09:00,151.80, 2023-02-02 09:10,202.00, 2023-02-02 09:20,318.70, 2023-02-02 09:30,104.30, 2023-02-02 09:40,135.60, 2023-02-02 09:50,367.60, 2023-02-02 10:00,187.10, 2023-02-02 10:10,193.60, 2023-02-02 10:20,305.00, 2023-02-02 10:30,503.40, 2023-02-02 10:40,545.70, 2023-02-02 10:50,277.00, 2023-02-02 11:00,199.10, 2023-02-02 11:10,195.10, 2023-02-02 11:20,195.10, 2023-02-02 11:30,622.90, 2023-02-02 11:40,629.20, 2023-02-02 11:50,280.60, 2023-02-02 12:00,195.10, 2023-02-02 12:10,686.80, 2023-02-02 12:20,600.30, 2023-02-02 12:30,213.80, 2023-02-02 12:40,238.60, 2023-02-02 12:50,366.60, 2023-02-02 13:00,278.30, 2023-02-02 13:10,582.70, 2023-02-02 13:20,281.10, 2023-02-02 13:30,556.80, 2023-02-02 13:40,536.20, 2023-02-02 13:50,77.40, 2023-02-02 14:00,528.00, 2023-02-02 14:10,520.10, 2023-02-02 14:20,508.50, 2023-02-02 14:30,503.40, 2023-02-02 14:40,489.60, 2023-02-02 14:50,468.30, 2023-02-02 15:00,450.90, 2023-02-02 15:10,478.40, 2023-02-02 15:20,477.00, 2023-02-02 15:30,475.50, 2023-02-02 15:40,373.70, 2023-02-02 15:50,355.20, 2023-02-02 16:00,329.40, 2023-02-02 16:10,303.50, 2023-02-02 16:20,276.40, 2023-02-02 16:30,283.60, 2023-02-02 16:40,218.00, 2023-02-02 16:50,230.20, 2023-02-02 17:00,187.90, 2023-02-02 17:10,121.90, 2023-02-02 17:20,103.00, 2023-02-02 17:30,26.10, 2023-02-02 17:40,20.80, 2023-02-02 17:50,13.90, 2023-02-02 18:00,7.80, 2023-02-02 18:10,4.60, 2023-02-02 18:20,3.40, 2023-02-02 18:30,2.90, 2023-02-02 18:40,2.90, 2023-02-02 18:50,2.90, 2023-02-02 19:00,2.50, 2023-02-02 19:10,2.90, 2023-02-02 19:20,2.90, 2023-02-02 19:30,2.70, 2023-02-02 19:40,2.50, 2023-02-02 19:50,2.50, 2023-02-02 20:00,2.70, 2023-02-02 20:10,2.50, 2023-02-02 20:20,2.90, 2023-02-02 20:30,2.70, 2023-02-02 20:40,2.70, 2023-02-02 20:50,2.50, 2023-02-02 21:00,2.50, 2023-02-02 21:10,2.50, 2023-02-02 21:20,2.50, 2023-02-02 21:30,2.50, 2023-02-02 21:40,2.50, 2023-02-02 21:50,2.50, 2023-02-02 22:00,2.50, 2023-02-02 22:10,2.50, 2023-02-02 22:20,2.50, 2023-02-02 22:30,2.50, 2023-02-02 22:40,2.50, 2023-02-02 22:50,2.70, 2023-02-02 23:00,2.70, 2023-02-02 23:10,2.50, 2023-02-02 23:20,2.90, 2023-02-02 23:30,2.50, 2023-02-02 23:40,2.50, 2023-02-02 23:50,2.50, 2023-02-03 00:00,2.90, 2023-02-03 00:10,2.70, 2023-02-03 00:20,2.50, 2023-02-03 00:30,2.30, 2023-02-03 00:40,2.50, 2023-02-03 00:50,2.50, 2023-02-03 01:00,2.50, 2023-02-03 01:10,2.50, 2023-02-03 01:20,2.10, 2023-02-03 01:30,2.30, 2023-02-03 01:40,1.00, 2023-02-03 01:50,2.30, 2023-02-03 02:00,2.30, 2023-02-03 02:10,2.50, 2023-02-03 02:20,2.30, 2023-02-03 02:30,2.50, 2023-02-03 02:40,2.10, 2023-02-03 02:50,2.50, 2023-02-03 03:00,1.70, 2023-02-03 03:10,2.10, 2023-02-03 03:20,1.90, 2023-02-03 03:30,1.70, 2023-02-03 03:40,1.50, 2023-02-03 03:50,1.50, 2023-02-03 04:00,1.70, 2023-02-03 04:10,1.50, 2023-02-03 04:20,1.50, 2023-02-03 04:30,1.30, 2023-02-03 04:40,1.10, 2023-02-03 04:50,1.30, 2023-02-03 05:00,1.70, 2023-02-03 05:10,1.30, 2023-02-03 05:20,1.30, 2023-02-03 05:30,1.30, 2023-02-03 05:40,1.30, 2023-02-03 05:50,1.30, 2023-02-03 06:00,1.30, 2023-02-03 06:10,1.10, 2023-02-03 06:20,1.30, 2023-02-03 06:30,1.30, 2023-02-03 06:40,1.30, 2023-02-03 06:50,1.30, 2023-02-03 07:00,1.30, 2023-02-03 07:10,1.30, 2023-02-03 07:20,1.30, 2023-02-03 07:30,1.70, 2023-02-03 07:40,3.20, 2023-02-03 07:50,4.80, 2023-02-03 08:00,11.30, 2023-02-03 08:10,10.90, 2023-02-03 08:20,10.50, 2023-02-03 08:30,31.50, 2023-02-03 08:40,13.40, 2023-02-03 08:50,6.30, 2023-02-03 09:00,5.90, 2023-02-03 09:10,4.40, 2023-02-03 09:20,9.70, 2023-02-03 09:30,85.80, 2023-02-03 09:40,83.70, 2023-02-03 09:50,292.80, 2023-02-03 10:00,327.50, 2023-02-03 10:10,374.00, 2023-02-03 10:20,382.40, 2023-02-03 10:30,398.10, 2023-02-03 10:40,420.20, 2023-02-03 10:50,439.30, 2023-02-03 11:00,459.30, 2023-02-03 11:10,475.50, 2023-02-03 11:20,491.10, 2023-02-03 11:30,504.10, 2023-02-03 11:40,515.90, 2023-02-03 11:50,526.10, 2023-02-03 12:00,536.00, 2023-02-03 12:10,544.60, 2023-02-03 12:20,557.10, 2023-02-03 12:30,560.40, 2023-02-03 12:40,563.60, 2023-02-03 12:50,570.10, 2023-02-03 13:00,573.00, 2023-02-03 13:10,574.30, 2023-02-03 13:20,622.20, 2023-02-03 13:30,660.70, 2023-02-03 13:40,118.10, 2023-02-03 13:50,133.50, 2023-02-03 14:00,579.70, 2023-02-03 14:10,575.50, 2023-02-03 14:20,606.40, 2023-02-03 14:30,543.20, 2023-02-03 14:40,508.10, 2023-02-03 14:50,492.70, 2023-02-03 15:00,451.30, 2023-02-03 15:10,438.10, 2023-02-03 15:20,423.80, 2023-02-03 15:30,392.90, 2023-02-03 15:40,370.60, 2023-02-03 15:50,347.30, 2023-02-03 16:00,324.10, 2023-02-03 16:10,290.50, 2023-02-03 16:20,266.10, 2023-02-03 16:30,241.90, 2023-02-03 16:40,216.70, 2023-02-03 16:50,194.60, 2023-02-03 17:00,168.40, 2023-02-03 17:10,70.40, 2023-02-03 17:20,89.50, 2023-02-03 17:30,23.80, 2023-02-03 17:40,16.00, 2023-02-03 17:50,10.50, 2023-02-03 18:00,6.30, 2023-02-03 18:10,2.90, 2023-02-03 18:20,1.30, 2023-02-03 18:30,1.10, 2023-02-03 18:40,1.10, 2023-02-03 18:50,1.30, 2023-02-03 19:00,1.30, 2023-02-03 19:10,1.10, 2023-02-03 19:20,1.10, 2023-02-03 19:30,1.30, 2023-02-03 19:40,1.10, 2023-02-03 19:50,1.10, 2023-02-03 20:00,1.30, 2023-02-03 20:10,1.30, 2023-02-03 20:20,1.30, 2023-02-03 20:30,1.30, 2023-02-03 20:40,1.30, 2023-02-03 20:50,1.50, 2023-02-03 21:00,1.30, 2023-02-03 21:10,1.30, 2023-02-03 21:20,1.10, 2023-02-03 21:30,1.30, 2023-02-03 21:40,1.30, 2023-02-03 21:50,1.30, 2023-02-03 22:00,1.30, 2023-02-03 22:10,1.30, 2023-02-03 22:20,1.30, 2023-02-03 22:30,1.30, 2023-02-03 22:40,1.30, 2023-02-03 22:50,1.30, 2023-02-03 23:00,1.10, 2023-02-03 23:10,1.30, 2023-02-03 23:20,1.00, 2023-02-03 23:30,1.10, 2023-02-03 23:40,1.10, 2023-02-03 23:50,1.30, 2023-02-04 00:00,1.30, 2023-02-04 00:10,1.10, 2023-02-04 00:20,1.30, 2023-02-04 00:30,1.30, 2023-02-04 00:40,1.10, 2023-02-04 00:50,1.30, 2023-02-04 01:00,1.30, 2023-02-04 01:10,1.10, 2023-02-04 01:20,1.10, 2023-02-04 01:30,1.30, 2023-02-04 01:40,1.30, 2023-02-04 01:50,1.30, 2023-02-04 02:00,1.10, 2023-02-04 02:10,1.30, 2023-02-04 02:20,1.10, 2023-02-04 02:30,1.30, 2023-02-04 02:40,1.30, 2023-02-04 02:50,1.00, 2023-02-04 03:00,1.30, 2023-02-04 03:10,1.30, 2023-02-04 03:20,1.30, 2023-02-04 03:30,1.10, 2023-02-04 03:40,1.10, 2023-02-04 03:50,1.10, 2023-02-04 04:00,1.10, 2023-02-04 04:10,1.30, 2023-02-04 04:20,1.30, 2023-02-04 04:30,1.30, 2023-02-04 04:40,1.00, 2023-02-04 04:50,1.30, 2023-02-04 05:00,1.30, 2023-02-04 05:10,1.30, 2023-02-04 05:20,1.30, 2023-02-04 05:30,1.10, 2023-02-04 05:40,1.30, 2023-02-04 05:50,1.30, 2023-02-04 06:00,1.30, 2023-02-04 06:10,1.30, 2023-02-04 06:20,1.10, 2023-02-04 06:30,1.10, 2023-02-04 06:40,1.10, 2023-02-04 06:50,1.30, 2023-02-04 07:00,1.30, 2023-02-04 07:10,1.30, 2023-02-04 07:20,1.30, 2023-02-04 07:30,1.30, 2023-02-04 07:40,2.10, 2023-02-04 07:50,3.10, 2023-02-04 08:00,6.70, 2023-02-04 08:10,12.00, 2023-02-04 08:20,12.80, 2023-02-04 08:30,20.00, 2023-02-04 08:40,25.70, 2023-02-04 08:50,46.30, 2023-02-04 09:00,50.90, 2023-02-04 09:10,75.00, 2023-02-04 09:20,65.20, 2023-02-04 09:30,50.20, 2023-02-04 09:40,53.40, 2023-02-04 09:50,54.60, 2023-02-04 10:00,55.90, 2023-02-04 10:10,87.40, 2023-02-04 10:20,95.90, 2023-02-04 10:30,91.40, 2023-02-04 10:40,66.00, 2023-02-04 10:50,81.80, 2023-02-04 11:00,44.10, 2023-02-04 11:10,69.20, 2023-02-04 11:20,174.50, 2023-02-04 11:30,172.60, 2023-02-04 11:40,467.70, 2023-02-04 11:50,539.60, 2023-02-04 12:00,548.60, 2023-02-04 12:10,555.20, 2023-02-04 12:20,556.80, 2023-02-04 12:30,590.30, 2023-02-04 12:40,567.10, 2023-02-04 12:50,578.90, 2023-02-04 13:00,612.50, 2023-02-04 13:10,597.20, 2023-02-04 13:20,603.70, 2023-02-04 13:30,650.00, 2023-02-04 13:40,601.80, 2023-02-04 13:50,116.50, 2023-02-04 14:00,600.60, 2023-02-04 14:10,651.80, 2023-02-04 14:20,553.70, 2023-02-04 14:30,648.30, 2023-02-04 14:40,163.10, 2023-02-04 14:50,131.00, 2023-02-04 15:00,181.20, 2023-02-04 15:10,134.50, 2023-02-04 15:20,62.40, 2023-02-04 15:30,54.70, 2023-02-04 15:40,62.40, 2023-02-04 15:50,50.20, 2023-02-04 16:00,52.50, 2023-02-04 16:10,218.00, 2023-02-04 16:20,34.10, 2023-02-04 16:30,17.00, 2023-02-04 16:40,9.30, 2023-02-04 16:50,8.80, 2023-02-04 17:00,2.70, 2023-02-04 17:10,2.10, 2023-02-04 17:20,2.90, 2023-02-04 17:30,92.90, 2023-02-04 17:40,42.70, 2023-02-04 17:50,16.80, 2023-02-04 18:00,5.10, 2023-02-04 18:10,2.50, 2023-02-04 18:20,1.30, 2023-02-04 18:30,1.30, 2023-02-04 18:40,1.30, 2023-02-04 18:50,1.10, 2023-02-04 19:00,1.30, 2023-02-04 19:10,1.30, 2023-02-04 19:20,1.30, 2023-02-04 19:30,1.10, 2023-02-04 19:40,1.00, 2023-02-04 19:50,1.00, 2023-02-04 20:00,1.10, 2023-02-04 20:10,1.30, 2023-02-04 20:20,1.10, 2023-02-04 20:30,1.10, 2023-02-04 20:40,1.30, 2023-02-04 20:50,1.30, 2023-02-04 21:00,1.10, 2023-02-04 21:10,1.10, 2023-02-04 21:20,1.10, 2023-02-04 21:30,1.10, 2023-02-04 21:40,1.10, 2023-02-04 21:50,1.30, 2023-02-04 22:00,1.10, 2023-02-04 22:10,1.30, 2023-02-04 22:20,1.10, 2023-02-04 22:30,1.10, 2023-02-04 22:40,1.30, 2023-02-04 22:50,1.00, 2023-02-04 23:00,1.30, 2023-02-04 23:10,1.30, 2023-02-04 23:20,1.00, 2023-02-04 23:30,1.00, 2023-02-04 23:40,1.30, 2023-02-04 23:50,1.10, 2023-02-05 00:00,1.10, 2023-02-05 00:10,1.10, 2023-02-05 00:20,1.30, 2023-02-05 00:30,1.10, 2023-02-05 00:40,1.30, 2023-02-05 00:50,1.10, 2023-02-05 01:00,1.00, 2023-02-05 01:10,1.00, 2023-02-05 01:20,1.10, 2023-02-05 01:30,1.10, 2023-02-05 01:40,1.30, 2023-02-05 01:50,1.00, 2023-02-05 02:00,1.00, 2023-02-05 02:10,1.10, 2023-02-05 02:20,1.10, 2023-02-05 02:30,1.10, 2023-02-05 02:40,1.00, 2023-02-05 02:50,1.30, 2023-02-05 03:00,1.10, 2023-02-05 03:10,1.30, 2023-02-05 03:20,1.10, 2023-02-05 03:30,1.10, 2023-02-05 03:40,1.10, 2023-02-05 03:50,1.00, 2023-02-05 04:00,1.10, 2023-02-05 04:10,1.10, 2023-02-05 04:20,1.10, 2023-02-05 04:30,1.10, 2023-02-05 04:40,1.10, 2023-02-05 04:50,1.00, 2023-02-05 05:00,1.00, 2023-02-05 05:10,1.00, 2023-02-05 05:20,1.10, 2023-02-05 05:30,1.00, 2023-02-05 05:40,1.30, 2023-02-05 05:50,1.00, 2023-02-05 06:00,0.80, 2023-02-05 06:10,1.30, 2023-02-05 06:20,1.00, 2023-02-05 06:30,1.00, 2023-02-05 06:40,1.00, 2023-02-05 06:50,1.00, 2023-02-05 07:00,1.10, 2023-02-05 07:10,1.00, 2023-02-05 07:20,1.30, 2023-02-05 07:30,2.10, 2023-02-05 07:40,5.00, 2023-02-05 07:50,8.80, 2023-02-05 08:00,19.60, 2023-02-05 08:10,34.00, 2023-02-05 08:20,61.80, 2023-02-05 08:30,74.20, 2023-02-05 08:40,100.50, 2023-02-05 08:50,59.30, 2023-02-05 09:00,182.20, 2023-02-05 09:10,176.60, 2023-02-05 09:20,241.30, 2023-02-05 09:30,269.90, 2023-02-05 09:40,294.70, 2023-02-05 09:50,322.00, 2023-02-05 10:00,347.00, 2023-02-05 10:10,372.70, 2023-02-05 10:20,397.10, 2023-02-05 10:30,420.20, 2023-02-05 10:40,441.90, 2023-02-05 10:50,462.30, 2023-02-05 11:00,481.60, 2023-02-05 11:10,499.50, 2023-02-05 11:20,515.40, 2023-02-05 11:30,529.10, 2023-02-05 11:40,542.80, 2023-02-05 11:50,553.30, 2023-02-05 12:00,563.60, 2023-02-05 12:10,573.00, 2023-02-05 12:20,579.10, 2023-02-05 12:30,586.50, 2023-02-05 12:40,586.10, 2023-02-05 12:50,591.90, 2023-02-05 13:00,592.80, 2023-02-05 13:10,589.40, 2023-02-05 13:20,586.50, 2023-02-05 13:30,584.60, 2023-02-05 13:40,568.80, 2023-02-05 13:50,67.50, 2023-02-05 14:00,562.50, 2023-02-05 14:10,555.20, 2023-02-05 14:20,545.30, 2023-02-05 14:30,536.40, 2023-02-05 14:40,529.30, 2023-02-05 14:50,526.80, 2023-02-05 15:00,523.60, 2023-02-05 15:10,511.40, 2023-02-05 15:20,499.20, 2023-02-05 15:30,469.80, 2023-02-05 15:40,486.60, 2023-02-05 15:50,488.30, 2023-02-05 16:00,436.20, 2023-02-05 16:10,364.10, 2023-02-05 16:20,327.50, 2023-02-05 16:30,297.40, 2023-02-05 16:40,266.50, 2023-02-05 16:50,224.10, 2023-02-05 17:00,187.90, 2023-02-05 17:10,139.40, 2023-02-05 17:20,88.70, 2023-02-05 17:30,37.80, 2023-02-05 17:40,16.60, 2023-02-05 17:50,11.60, 2023-02-05 18:00,6.50, 2023-02-05 18:10,3.20, 2023-02-05 18:20,1.50, 2023-02-05 18:30,1.00, 2023-02-05 18:40,1.00, 2023-02-05 18:50,1.00, 2023-02-05 19:00,1.00, 2023-02-05 19:10,1.30, 2023-02-05 19:20,1.30, 2023-02-05 19:30,1.00, 2023-02-05 19:40,1.10, 2023-02-05 19:50,1.00, 2023-02-05 20:00,1.00, 2023-02-05 20:10,1.10, 2023-02-05 20:20,1.00, 2023-02-05 20:30,1.10, 2023-02-05 20:40,1.10, 2023-02-05 20:50,1.00, 2023-02-05 21:00,1.30, 2023-02-05 21:10,1.00, 2023-02-05 21:20,1.00, 2023-02-05 21:30,1.30, 2023-02-05 21:40,1.10, 2023-02-05 21:50,1.00, 2023-02-05 22:00,1.30, 2023-02-05 22:10,1.00, 2023-02-05 22:20,1.30, 2023-02-05 22:30,1.00, 2023-02-05 22:40,1.30, 2023-02-05 22:50,1.00, 2023-02-05 23:00,1.00, 2023-02-05 23:10,1.00, 2023-02-05 23:20,1.00, 2023-02-05 23:30,1.10, 2023-02-05 23:40,0.80, 2023-02-05 23:50,1.30, 2023-02-06 00:00,1.30, 2023-02-06 00:10,1.10, 2023-02-06 00:20,1.00, 2023-02-06 00:30,1.30, 2023-02-06 00:40,1.10, 2023-02-06 00:50,1.30, 2023-02-06 01:00,1.30, 2023-02-06 01:10,0.80, 2023-02-06 01:20,1.30, 2023-02-06 01:30,1.00, 2023-02-06 01:40,1.30, 2023-02-06 01:50,1.10, 2023-02-06 02:00,1.30, 2023-02-06 02:10,1.00, 2023-02-06 02:20,1.30, 2023-02-06 02:30,1.10, 2023-02-06 02:40,1.10, 2023-02-06 02:50,1.30, 2023-02-06 03:00,1.30, 2023-02-06 03:10,1.30, 2023-02-06 03:20,1.00, 2023-02-06 03:30,1.30, 2023-02-06 03:40,1.10, 2023-02-06 03:50,1.30, 2023-02-06 04:00,1.00, 2023-02-06 04:10,1.30, 2023-02-06 04:20,1.10, 2023-02-06 04:30,1.10, 2023-02-06 04:40,1.00, 2023-02-06 04:50,1.30, 2023-02-06 05:00,1.00, 2023-02-06 05:10,1.00, 2023-02-06 05:20,1.30, 2023-02-06 05:30,1.10, 2023-02-06 05:40,1.30, 2023-02-06 05:50,1.10, 2023-02-06 06:00,0.80, 2023-02-06 06:10,1.00, 2023-02-06 06:20,1.30, 2023-02-06 06:30,1.10, 2023-02-06 06:40,1.30, 2023-02-06 06:50,1.10, 2023-02-06 07:00,1.10, 2023-02-06 07:10,1.10, 2023-02-06 07:20,1.30, 2023-02-06 07:30,2.50, 2023-02-06 07:40,4.80, 2023-02-06 07:50,8.60, 2023-02-06 08:00,16.20, 2023-02-06 08:10,20.00, 2023-02-06 08:20,44.80, 2023-02-06 08:30,85.80, 2023-02-06 08:40,91.70, 2023-02-06 08:50,44.60, 2023-02-06 09:00,112.50, 2023-02-06 09:10,183.50, 2023-02-06 09:20,200.70, 2023-02-06 09:30,271.20, 2023-02-06 09:40,299.60, 2023-02-06 09:50,325.60, 2023-02-06 10:00,351.10, 2023-02-06 10:10,376.30, 2023-02-06 10:20,400.70, 2023-02-06 10:30,423.40, 2023-02-06 10:40,446.90, 2023-02-06 10:50,467.70, 2023-02-06 11:00,486.60, 2023-02-06 11:10,505.50, 2023-02-06 11:20,519.00, 2023-02-06 11:30,532.20, 2023-02-06 11:40,546.80, 2023-02-06 11:50,559.80, 2023-02-06 12:00,569.00, 2023-02-06 12:10,579.70, 2023-02-06 12:20,586.90, 2023-02-06 12:30,590.30, 2023-02-06 12:40,592.80, 2023-02-06 12:50,599.50, 2023-02-06 13:00,625.40, 2023-02-06 13:10,244.00, 2023-02-06 13:20,532.00, 2023-02-06 13:30,797.30, 2023-02-06 13:40,644.10, 2023-02-06 13:50,83.00, 2023-02-06 14:00,573.20, 2023-02-06 14:10,557.90, 2023-02-06 14:20,551.00, 2023-02-06 14:30,210.20, 2023-02-06 14:40,183.90, 2023-02-06 14:50,182.50, 2023-02-06 15:00,161.90, 2023-02-06 15:10,174.90, 2023-02-06 15:20,149.70, 2023-02-06 15:30,150.50, 2023-02-06 15:40,375.40, 2023-02-06 15:50,523.80, 2023-02-06 16:00,407.40, 2023-02-06 16:10,357.30, 2023-02-06 16:20,141.00, 2023-02-06 16:30,324.30, 2023-02-06 16:40,133.90, 2023-02-06 16:50,240.90, 2023-02-06 17:00,129.10, 2023-02-06 17:10,68.10, 2023-02-06 17:20,59.30, 2023-02-06 17:30,49.60, 2023-02-06 17:40,26.50, 2023-02-06 17:50,13.50, 2023-02-06 18:00,7.10, 2023-02-06 18:10,3.40, 2023-02-06 18:20,1.30, 2023-02-06 18:30,1.10, 2023-02-06 18:40,1.00, 2023-02-06 18:50,1.10, 2023-02-06 19:00,1.00, 2023-02-06 19:10,1.00, 2023-02-06 19:20,1.00, 2023-02-06 19:30,1.30, 2023-02-06 19:40,1.00, 2023-02-06 19:50,1.30, 2023-02-06 20:00,1.00, 2023-02-06 20:10,1.00, 2023-02-06 20:20,1.30, 2023-02-06 20:30,1.00, 2023-02-06 20:40,1.00, 2023-02-06 20:50,1.10, 2023-02-06 21:00,1.00, 2023-02-06 21:10,1.10, 2023-02-06 21:20,1.00, 2023-02-06 21:30,1.00, 2023-02-06 21:40,1.00, 2023-02-06 21:50,1.10, 2023-02-06 22:00,1.30, 2023-02-06 22:10,1.10, 2023-02-06 22:20,1.10, 2023-02-06 22:30,1.00, 2023-02-06 22:40,1.10, 2023-02-06 22:50,1.10, 2023-02-06 23:00,1.30, 2023-02-06 23:10,1.10, 2023-02-06 23:20,1.00, 2023-02-06 23:30,1.00, 2023-02-06 23:40,1.00, 2023-02-06 23:50,1.10, 2023-02-07 00:00,1.00, 2023-02-07 00:10,1.10, 2023-02-07 00:20,1.10, 2023-02-07 00:30,1.10, 2023-02-07 00:40,1.10, 2023-02-07 00:50,1.00, 2023-02-07 01:00,1.00, 2023-02-07 01:10,1.30, 2023-02-07 01:20,1.30, 2023-02-07 01:30,1.00, 2023-02-07 01:40,1.10, 2023-02-07 01:50,1.00, 2023-02-07 02:00,1.10, 2023-02-07 02:10,1.10, 2023-02-07 02:20,1.00, 2023-02-07 02:30,1.10, 2023-02-07 02:40,1.10, 2023-02-07 02:50,1.10, 2023-02-07 03:00,1.10, 2023-02-07 03:10,1.10, 2023-02-07 03:20,1.00, 2023-02-07 03:30,1.30, 2023-02-07 03:40,1.00, 2023-02-07 03:50,1.00, 2023-02-07 04:00,1.10, 2023-02-07 04:10,1.00, 2023-02-07 04:20,1.30, 2023-02-07 04:30,1.10, 2023-02-07 04:40,1.00, 2023-02-07 04:50,1.10, 2023-02-07 05:00,1.10, 2023-02-07 05:10,1.10, 2023-02-07 05:20,1.00, 2023-02-07 05:30,1.10, 2023-02-07 05:40,1.00, 2023-02-07 05:50,1.00, 2023-02-07 06:00,1.30, 2023-02-07 06:10,1.00, 2023-02-07 06:20,1.00, 2023-02-07 06:30,1.10, 2023-02-07 06:40,1.10, 2023-02-07 06:50,1.00, 2023-02-07 07:00,1.10, 2023-02-07 07:10,1.30, 2023-02-07 07:20,1.30, 2023-02-07 07:30,2.10, 2023-02-07 07:40,4.40, 2023-02-07 07:50,8.80, 2023-02-07 08:00,17.00, 2023-02-07 08:10,29.90, 2023-02-07 08:20,39.30, 2023-02-07 08:30,58.60, 2023-02-07 08:40,77.60, 2023-02-07 08:50,92.90, 2023-02-07 09:00,98.80, 2023-02-07 09:10,113.30, 2023-02-07 09:20,123.20, 2023-02-07 09:30,148.60, 2023-02-07 09:40,182.90, 2023-02-07 09:50,196.70, 2023-02-07 10:00,204.10, 2023-02-07 10:10,240.10, 2023-02-07 10:20,268.20, 2023-02-07 10:30,351.50, 2023-02-07 10:40,341.40, 2023-02-07 10:50,359.00, 2023-02-07 11:00,386.60, 2023-02-07 11:10,313.60, 2023-02-07 11:20,550.50, 2023-02-07 11:30,480.30, 2023-02-07 11:40,217.10, 2023-02-07 11:50,564.00, 2023-02-07 12:00,573.50, 2023-02-07 12:10,581.60, 2023-02-07 12:20,589.80, 2023-02-07 12:30,594.10, 2023-02-07 12:40,596.40, 2023-02-07 12:50,597.00, 2023-02-07 13:00,600.80, 2023-02-07 13:10,605.00, 2023-02-07 13:20,593.80, 2023-02-07 13:30,585.40, 2023-02-07 13:40,572.80, 2023-02-07 13:50,71.00, 2023-02-07 14:00,566.30, 2023-02-07 14:10,556.40, 2023-02-07 14:20,541.90, 2023-02-07 14:30,528.30, 2023-02-07 14:40,512.50, 2023-02-07 14:50,495.50, 2023-02-07 15:00,477.40, 2023-02-07 15:10,458.00, 2023-02-07 15:20,437.70, 2023-02-07 15:30,416.20, 2023-02-07 15:40,395.80, 2023-02-07 15:50,371.00, 2023-02-07 16:00,343.10, 2023-02-07 16:10,316.60, 2023-02-07 16:20,288.80, 2023-02-07 16:30,262.10, 2023-02-07 16:40,233.10, 2023-02-07 16:50,203.50, 2023-02-07 17:00,174.00, 2023-02-07 17:10,123.40, 2023-02-07 17:20,106.10, 2023-02-07 17:30,34.10, 2023-02-07 17:40,21.90, 2023-02-07 17:50,14.50, 2023-02-07 18:00,8.20, 2023-02-07 18:10,4.40, 2023-02-07 18:20,1.90, 2023-02-07 18:30,1.30, 2023-02-07 18:40,1.10, 2023-02-07 18:50,1.30, 2023-02-07 19:00,1.30, 2023-02-07 19:10,1.00, 2023-02-07 19:20,1.10, 2023-02-07 19:30,1.00, 2023-02-07 19:40,1.10, 2023-02-07 19:50,1.00, 2023-02-07 20:00,1.10, 2023-02-07 20:10,1.00, 2023-02-07 20:20,1.10, 2023-02-07 20:30,1.00, 2023-02-07 20:40,1.30, 2023-02-07 20:50,1.10, 2023-02-07 21:00,1.30, 2023-02-07 21:10,1.00, 2023-02-07 21:20,1.30, 2023-02-07 21:30,1.00, 2023-02-07 21:40,1.30, 2023-02-07 21:50,1.00, 2023-02-07 22:00,1.30, 2023-02-07 22:10,1.10, 2023-02-07 22:20,1.00, 2023-02-07 22:30,1.30, 2023-02-07 22:40,1.10, 2023-02-07 22:50,1.10, 2023-02-07 23:00,1.30, 2023-02-07 23:10,1.10, 2023-02-07 23:20,1.00, 2023-02-07 23:30,1.00, 2023-02-07 23:40,1.30, 2023-02-07 23:50,1.30, 2023-02-08 00:00,1.10, 2023-02-08 00:10,1.10, 2023-02-08 00:20,1.00, 2023-02-08 00:30,1.10, 2023-02-08 00:40,1.30, 2023-02-08 00:50,1.00, 2023-02-08 01:00,1.00, 2023-02-08 01:10,1.30, 2023-02-08 01:20,1.00, 2023-02-08 01:30,1.10, 2023-02-08 01:40,1.10, 2023-02-08 01:50,1.30, 2023-02-08 02:00,1.00, 2023-02-08 02:10,1.10, 2023-02-08 02:20,1.30, 2023-02-08 02:30,1.30, 2023-02-08 02:40,1.00, 2023-02-08 02:50,1.30, 2023-02-08 03:00,1.30, 2023-02-08 03:10,1.00, 2023-02-08 03:20,1.10, 2023-02-08 03:30,1.30, 2023-02-08 03:40,1.30, 2023-02-08 03:50,1.30, 2023-02-08 04:00,1.30, 2023-02-08 04:10,1.30, 2023-02-08 04:20,1.30, 2023-02-08 04:30,1.30, 2023-02-08 04:40,1.70, 2023-02-08 04:50,1.30, 2023-02-08 05:00,1.30, 2023-02-08 05:10,1.30, 2023-02-08 05:20,1.30, 2023-02-08 05:30,1.30, 2023-02-08 05:40,1.30, 2023-02-08 05:50,1.30, 2023-02-08 06:00,1.30, 2023-02-08 06:10,1.30, 2023-02-08 06:20,1.30, 2023-02-08 06:30,1.30, 2023-02-08 06:40,1.10, 2023-02-08 06:50,1.30, 2023-02-08 07:00,1.30, 2023-02-08 07:10,1.30, 2023-02-08 07:20,1.90, 2023-02-08 07:30,3.60, 2023-02-08 07:40,7.20, 2023-02-08 07:50,18.90, 2023-02-08 08:00,23.80, 2023-02-08 08:10,39.90, 2023-02-08 08:20,56.30, 2023-02-08 08:30,60.10, 2023-02-08 08:40,122.60, 2023-02-08 08:50,89.60, 2023-02-08 09:00,124.90, 2023-02-08 09:10,107.20, 2023-02-08 09:20,205.60, 2023-02-08 09:30,282.70, 2023-02-08 09:40,308.40, 2023-02-08 09:50,335.90, 2023-02-08 10:00,361.40, 2023-02-08 10:10,386.60, 2023-02-08 10:20,409.30, 2023-02-08 10:30,432.00, 2023-02-08 10:40,454.10, 2023-02-08 10:50,473.40, 2023-02-08 11:00,492.90, 2023-02-08 11:10,511.00, 2023-02-08 11:20,528.20, 2023-02-08 11:30,542.50, 2023-02-08 11:40,555.60, 2023-02-08 11:50,569.20, 2023-02-08 12:00,578.90, 2023-02-08 12:10,585.80, 2023-02-08 12:20,593.40, 2023-02-08 12:30,599.50, 2023-02-08 12:40,605.20, 2023-02-08 12:50,606.20, 2023-02-08 13:00,606.00, 2023-02-08 13:10,606.00, 2023-02-08 13:20,602.30, 2023-02-08 13:30,597.60, 2023-02-08 13:40,583.70, 2023-02-08 13:50,70.40, 2023-02-08 14:00,579.70, 2023-02-08 14:10,573.90, 2023-02-08 14:20,563.20, 2023-02-08 14:30,547.40, 2023-02-08 14:40,524.70, 2023-02-08 14:50,505.30, 2023-02-08 15:00,489.40, 2023-02-08 15:10,469.60, 2023-02-08 15:20,451.90, 2023-02-08 15:30,428.00, 2023-02-08 15:40,370.60, 2023-02-08 15:50,339.30, 2023-02-08 16:00,300.40, 2023-02-08 16:10,102.20, 2023-02-08 16:20,256.90, 2023-02-08 16:30,71.50, 2023-02-08 16:40,94.40, 2023-02-08 16:50,79.20, 2023-02-08 17:00,53.40, 2023-02-08 17:10,48.30, 2023-02-08 17:20,44.10, 2023-02-08 17:30,35.10, 2023-02-08 17:40,21.40, 2023-02-08 17:50,10.50, 2023-02-08 18:00,6.10, 2023-02-08 18:10,3.20, 2023-02-08 18:20,1.30, 2023-02-08 18:30,1.30, 2023-02-08 18:40,1.00, 2023-02-08 18:50,1.10, 2023-02-08 19:00,1.10, 2023-02-08 19:10,1.00, 2023-02-08 19:20,1.10, 2023-02-08 19:30,1.00, 2023-02-08 19:40,1.10, 2023-02-08 19:50,1.30, 2023-02-08 20:00,1.00, 2023-02-08 20:10,1.10, 2023-02-08 20:20,1.30, 2023-02-08 20:30,1.00, 2023-02-08 20:40,1.30, 2023-02-08 20:50,0.80, 2023-02-08 21:00,1.00, 2023-02-08 21:10,1.00, 2023-02-08 21:20,1.30, 2023-02-08 21:30,1.00, 2023-02-08 21:40,1.10, 2023-02-08 21:50,1.10, 2023-02-08 22:00,1.30, 2023-02-08 22:10,1.10, 2023-02-08 22:20,1.00, 2023-02-08 22:30,1.30, 2023-02-08 22:40,1.00, 2023-02-08 22:50,1.10, 2023-02-08 23:00,1.00, 2023-02-08 23:10,1.00, 2023-02-08 23:20,1.10, 2023-02-08 23:30,1.10, 2023-02-08 23:40,0.80, 2023-02-08 23:50,1.00, 2023-02-09 00:00,1.00, 2023-02-09 00:10,1.00, 2023-02-09 00:20,1.10, 2023-02-09 00:30,1.30, 2023-02-09 00:40,1.00, 2023-02-09 00:50,1.00, 2023-02-09 01:00,1.30, 2023-02-09 01:10,1.00, 2023-02-09 01:20,1.10, 2023-02-09 01:30,1.10, 2023-02-09 01:40,1.10, 2023-02-09 01:50,1.00, 2023-02-09 02:00,1.00, 2023-02-09 02:10,1.30, 2023-02-09 02:20,1.10, 2023-02-09 02:30,1.10, 2023-02-09 02:40,1.10, 2023-02-09 02:50,1.00, 2023-02-09 03:00,1.10, 2023-02-09 03:10,1.00, 2023-02-09 03:20,1.00, 2023-02-09 03:30,1.00, 2023-02-09 03:40,1.10, 2023-02-09 03:50,0.80, 2023-02-09 04:00,1.10, 2023-02-09 04:10,1.00, 2023-02-09 04:20,1.00, 2023-02-09 04:30,1.00, 2023-02-09 04:40,1.00, 2023-02-09 04:50,1.10, 2023-02-09 05:00,1.00, 2023-02-09 05:10,1.00, 2023-02-09 05:20,1.10, 2023-02-09 05:30,1.00, 2023-02-09 05:40,1.00, 2023-02-09 05:50,1.00, 2023-02-09 06:00,1.10, 2023-02-09 06:10,1.00, 2023-02-09 06:20,1.10, 2023-02-09 06:30,1.30, 2023-02-09 06:40,1.00, 2023-02-09 06:50,1.00, 2023-02-09 07:00,1.30, 2023-02-09 07:10,1.10, 2023-02-09 07:20,1.50, 2023-02-09 07:30,4.80, 2023-02-09 07:40,10.90, 2023-02-09 07:50,23.50, 2023-02-09 08:00,35.30, 2023-02-09 08:10,62.40, 2023-02-09 08:20,63.90, 2023-02-09 08:30,97.50, 2023-02-09 08:40,104.10, 2023-02-09 08:50,141.70, 2023-02-09 09:00,112.70, 2023-02-09 09:10,156.60, 2023-02-09 09:20,205.00, 2023-02-09 09:30,182.90, 2023-02-09 09:40,198.20, 2023-02-09 09:50,199.70, 2023-02-09 10:00,245.10, 2023-02-09 10:10,253.50, 2023-02-09 10:20,257.70, 2023-02-09 10:30,254.80, 2023-02-09 10:40,352.70, 2023-02-09 10:50,367.60, 2023-02-09 11:00,447.10, 2023-02-09 11:10,328.10, 2023-02-09 11:20,322.70, 2023-02-09 11:30,344.30, 2023-02-09 11:40,370.80, 2023-02-09 11:50,403.80, 2023-02-09 12:00,376.90, 2023-02-09 12:10,347.00, 2023-02-09 12:20,428.60, 2023-02-09 12:30,495.70, 2023-02-09 12:40,477.40, 2023-02-09 12:50,547.60, 2023-02-09 13:00,564.40, 2023-02-09 13:10,576.60, 2023-02-09 13:20,551.40, 2023-02-09 13:30,592.40, 2023-02-09 13:40,566.70, 2023-02-09 13:50,113.90, 2023-02-09 14:00,546.80, 2023-02-09 14:10,528.20, 2023-02-09 14:20,516.90, 2023-02-09 14:30,507.00, 2023-02-09 14:40,378.20, 2023-02-09 14:50,334.40, 2023-02-09 15:00,324.10, 2023-02-09 15:10,284.80, 2023-02-09 15:20,307.30, 2023-02-09 15:30,306.90, 2023-02-09 15:40,294.30, 2023-02-09 15:50,322.20, 2023-02-09 16:00,332.10, 2023-02-09 16:10,322.90, 2023-02-09 16:20,258.80, 2023-02-09 16:30,255.00, 2023-02-09 16:40,239.00, 2023-02-09 16:50,177.00, 2023-02-09 17:00,108.10, 2023-02-09 17:10,123.00, 2023-02-09 17:20,76.50, 2023-02-09 17:30,42.90, 2023-02-09 17:40,31.10, 2023-02-09 17:50,19.60, 2023-02-09 18:00,9.30, 2023-02-09 18:10,3.20, 2023-02-09 18:20,1.70, 2023-02-09 18:30,1.30, 2023-02-09 18:40,1.00, 2023-02-09 18:50,1.00, 2023-02-09 19:00,1.00, 2023-02-09 19:10,1.10, 2023-02-09 19:20,1.00, 2023-02-09 19:30,1.00, 2023-02-09 19:40,1.00, 2023-02-09 19:50,1.00, 2023-02-09 20:00,1.10, 2023-02-09 20:10,1.10, 2023-02-09 20:20,1.10, 2023-02-09 20:30,1.00, 2023-02-09 20:40,1.00, 2023-02-09 20:50,1.30, 2023-02-09 21:00,1.00, 2023-02-09 21:10,1.00, 2023-02-09 21:20,1.00, 2023-02-09 21:30,1.10, 2023-02-09 21:40,1.00, 2023-02-09 21:50,1.30, 2023-02-09 22:00,1.00, 2023-02-09 22:10,1.00, 2023-02-09 22:20,1.00, 2023-02-09 22:30,1.00, 2023-02-09 22:40,1.00, 2023-02-09 22:50,1.30, 2023-02-09 23:00,1.30, 2023-02-09 23:10,1.30, 2023-02-09 23:20,1.10, 2023-02-09 23:30,1.00, 2023-02-09 23:40,1.10, 2023-02-09 23:50,1.00, 2023-02-10 00:00,1.30, 2023-02-10 00:10,1.30, 2023-02-10 00:20,1.00, 2023-02-10 00:30,1.30, 2023-02-10 00:40,1.00, 2023-02-10 00:50,1.10, 2023-02-10 01:00,1.10, 2023-02-10 01:10,1.30, 2023-02-10 01:20,1.10, 2023-02-10 01:30,1.00, 2023-02-10 01:40,1.10, 2023-02-10 01:50,1.30, 2023-02-10 02:00,1.00, 2023-02-10 02:10,1.00, 2023-02-10 02:20,1.00, 2023-02-10 02:30,1.00, 2023-02-10 02:40,1.10, 2023-02-10 02:50,1.10, 2023-02-10 03:00,1.00, 2023-02-10 03:10,1.00, 2023-02-10 03:20,1.00, 2023-02-10 03:30,1.00, 2023-02-10 03:40,1.00, 2023-02-10 03:50,1.00, 2023-02-10 04:00,1.30, 2023-02-10 04:10,1.30, 2023-02-10 04:20,1.10, 2023-02-10 04:30,1.00, 2023-02-10 04:40,1.00, 2023-02-10 04:50,1.00, 2023-02-10 05:00,1.00, 2023-02-10 05:10,1.00, 2023-02-10 05:20,1.10, 2023-02-10 05:30,1.00, 2023-02-10 05:40,1.30, 2023-02-10 05:50,1.00, 2023-02-10 06:00,1.00, 2023-02-10 06:10,1.10, 2023-02-10 06:20,1.00, 2023-02-10 06:30,1.10, 2023-02-10 06:40,1.00, 2023-02-10 06:50,1.10, 2023-02-10 07:00,1.10, 2023-02-10 07:10,1.10, 2023-02-10 07:20,1.90, 2023-02-10 07:30,6.90, 2023-02-10 07:40,13.50, 2023-02-10 07:50,30.70, 2023-02-10 08:00,40.60, 2023-02-10 08:10,61.80, 2023-02-10 08:20,85.10, 2023-02-10 08:30,108.50, 2023-02-10 08:40,143.60, 2023-02-10 08:50,181.80, 2023-02-10 09:00,214.80, 2023-02-10 09:10,117.10, 2023-02-10 09:20,254.30, 2023-02-10 09:30,332.80, 2023-02-10 09:40,235.00, 2023-02-10 09:50,386.10, 2023-02-10 10:00,357.60, 2023-02-10 10:10,365.50, 2023-02-10 10:20,319.30, 2023-02-10 10:30,419.20, 2023-02-10 10:40,226.40, 2023-02-10 10:50,197.80, 2023-02-10 11:00,470.60, 2023-02-10 11:10,535.80, 2023-02-10 11:20,569.40, 2023-02-10 11:30,552.90, 2023-02-10 11:40,628.90, 2023-02-10 11:50,478.90, 2023-02-10 12:00,515.40, 2023-02-10 12:10,521.90, 2023-02-10 12:20,570.30, 2023-02-10 12:30,360.50, 2023-02-10 12:40,473.80, 2023-02-10 12:50,462.50, 2023-02-10 13:00,436.60, 2023-02-10 13:10,521.70, 2023-02-10 13:20,471.10, 2023-02-10 13:30,433.20, 2023-02-10 13:40,495.30, 2023-02-10 13:50,235.20, 2023-02-10 14:00,568.20, 2023-02-10 14:10,611.70, 2023-02-10 14:20,613.80, 2023-02-10 14:30,562.50, 2023-02-10 14:40,502.20, 2023-02-10 14:50,541.10, 2023-02-10 15:00,525.50, 2023-02-10 15:10,490.80, 2023-02-10 15:20,377.70, 2023-02-10 15:30,462.00, 2023-02-10 15:40,417.30, 2023-02-10 15:50,334.90, 2023-02-10 16:00,358.60, 2023-02-10 16:10,354.20, 2023-02-10 16:20,296.80, 2023-02-10 16:30,178.30, 2023-02-10 16:40,116.20, 2023-02-10 16:50,90.20, 2023-02-10 17:00,71.90, 2023-02-10 17:10,55.90, 2023-02-10 17:20,41.00, 2023-02-10 17:30,31.50, 2023-02-10 17:40,22.70, 2023-02-10 17:50,13.50, 2023-02-10 18:00,6.30, 2023-02-10 18:10,2.90, 2023-02-10 18:20,1.30, 2023-02-10 18:30,1.10, 2023-02-10 18:40,1.00, 2023-02-10 18:50,1.00, 2023-02-10 19:00,1.00, 2023-02-10 19:10,1.30, 2023-02-10 19:20,1.00, 2023-02-10 19:30,1.10, 2023-02-10 19:40,1.30, 2023-02-10 19:50,1.00, 2023-02-10 20:00,1.00, 2023-02-10 20:10,1.10, 2023-02-10 20:20,1.00, 2023-02-10 20:30,0.80, 2023-02-10 20:40,1.00, 2023-02-10 20:50,1.00, 2023-02-10 21:00,1.30, 2023-02-10 21:10,1.00, 2023-02-10 21:20,1.30, 2023-02-10 21:30,1.30, 2023-02-10 21:40,1.00, 2023-02-10 21:50,1.30, 2023-02-10 22:00,1.00, 2023-02-10 22:10,1.10, 2023-02-10 22:20,1.10, 2023-02-10 22:30,1.10, 2023-02-10 22:40,1.00, 2023-02-10 22:50,1.00, 2023-02-10 23:00,1.10, 2023-02-10 23:10,1.30, 2023-02-10 23:20,1.00, 2023-02-10 23:30,1.10, 2023-02-10 23:40,1.10, 2023-02-10 23:50,1.00, 2023-02-11 00:00,1.00, 2023-02-11 00:10,1.00, 2023-02-11 00:20,1.00, 2023-02-11 00:30,1.10, 2023-02-11 00:40,1.30, 2023-02-11 00:50,1.30, 2023-02-11 01:00,1.30, 2023-02-11 01:10,1.30, 2023-02-11 01:20,1.00, 2023-02-11 01:30,1.00, 2023-02-11 01:40,1.00, 2023-02-11 01:50,1.10, 2023-02-11 02:00,1.00, 2023-02-11 02:10,1.10, 2023-02-11 02:20,1.00, 2023-02-11 02:30,1.00, 2023-02-11 02:40,1.00, 2023-02-11 02:50,1.00, 2023-02-11 03:00,1.00, 2023-02-11 03:10,1.00, 2023-02-11 03:20,1.10, 2023-02-11 03:30,1.00, 2023-02-11 03:40,1.10, 2023-02-11 03:50,1.00, 2023-02-11 04:00,1.10, 2023-02-11 04:10,1.00, 2023-02-11 04:20,1.10, 2023-02-11 04:30,1.00, 2023-02-11 04:40,1.10, 2023-02-11 04:50,1.00, 2023-02-11 05:00,1.00, 2023-02-11 05:10,1.00, 2023-02-11 05:20,1.10, 2023-02-11 05:30,1.30, 2023-02-11 05:40,1.30, 2023-02-11 05:50,1.00, 2023-02-11 06:00,1.00, 2023-02-11 06:10,1.10, 2023-02-11 06:20,1.30, 2023-02-11 06:30,1.10, 2023-02-11 06:40,1.00, 2023-02-11 06:50,1.00, 2023-02-11 07:00,1.10, 2023-02-11 07:10,1.30, 2023-02-11 07:20,2.30, 2023-02-11 07:30,6.30, 2023-02-11 07:40,12.80, 2023-02-11 07:50,25.40, 2023-02-11 08:00,28.40, 2023-02-11 08:10,47.90, 2023-02-11 08:20,68.50, 2023-02-11 08:30,86.40, 2023-02-11 08:40,127.60, 2023-02-11 08:50,163.10, 2023-02-11 09:00,192.10, 2023-02-11 09:10,175.30, 2023-02-11 09:20,267.60, 2023-02-11 09:30,294.90, 2023-02-11 09:40,309.40, 2023-02-11 09:50,344.10, 2023-02-11 10:00,375.00, 2023-02-11 10:10,401.50, 2023-02-11 10:20,427.10, 2023-02-11 10:30,452.00, 2023-02-11 10:40,474.40, 2023-02-11 10:50,495.70, 2023-02-11 11:00,512.50, 2023-02-11 11:10,530.40, 2023-02-11 11:20,546.30, 2023-02-11 11:30,562.50, 2023-02-11 11:40,576.20, 2023-02-11 11:50,587.30, 2023-02-11 12:00,597.60, 2023-02-11 12:10,606.70, 2023-02-11 12:20,614.90, 2023-02-11 12:30,619.50, 2023-02-11 12:40,622.40, 2023-02-11 12:50,623.50, 2023-02-11 13:00,624.70, 2023-02-11 13:10,620.50, 2023-02-11 13:20,620.10, 2023-02-11 13:30,613.60, 2023-02-11 13:40,504.10, 2023-02-11 13:50,69.60, 2023-02-11 14:00,587.10, 2023-02-11 14:10,577.70, 2023-02-11 14:20,564.80, 2023-02-11 14:30,552.40, 2023-02-11 14:40,534.60, 2023-02-11 14:50,517.90, 2023-02-11 15:00,498.40, 2023-02-11 15:10,479.70, 2023-02-11 15:20,457.80, 2023-02-11 15:30,433.20, 2023-02-11 15:40,408.80, 2023-02-11 15:50,383.60, 2023-02-11 16:00,356.90, 2023-02-11 16:10,329.20, 2023-02-11 16:20,300.40, 2023-02-11 16:30,272.60, 2023-02-11 16:40,242.20, 2023-02-11 16:50,213.80, 2023-02-11 17:00,184.80, 2023-02-11 17:10,155.10, 2023-02-11 17:20,90.40, 2023-02-11 17:30,34.10, 2023-02-11 17:40,28.80, 2023-02-11 17:50,18.10, 2023-02-11 18:00,11.40, 2023-02-11 18:10,5.10, 2023-02-11 18:20,2.50, 2023-02-11 18:30,1.10, 2023-02-11 18:40,1.10, 2023-02-11 18:50,1.30, 2023-02-11 19:00,1.00, 2023-02-11 19:10,1.30, 2023-02-11 19:20,1.30, 2023-02-11 19:30,1.30, 2023-02-11 19:40,0.80, 2023-02-11 19:50,1.10, 2023-02-11 20:00,1.30, 2023-02-11 20:10,1.00, 2023-02-11 20:20,1.00, 2023-02-11 20:30,1.00, 2023-02-11 20:40,1.10, 2023-02-11 20:50,1.00, 2023-02-11 21:00,1.10, 2023-02-11 21:10,1.00, 2023-02-11 21:20,1.00, 2023-02-11 21:30,1.00, 2023-02-11 21:40,1.10, 2023-02-11 21:50,1.00, 2023-02-11 22:00,1.00, 2023-02-11 22:10,1.00, 2023-02-11 22:20,1.10, 2023-02-11 22:30,1.10, 2023-02-11 22:40,1.30, 2023-02-11 22:50,1.30, 2023-02-11 23:00,1.30, 2023-02-11 23:10,1.10, 2023-02-11 23:20,1.10, 2023-02-11 23:30,1.00, 2023-02-11 23:40,1.00, 2023-02-11 23:50,1.30, 2023-02-12 00:00,1.30, 2023-02-12 00:10,1.10, 2023-02-12 00:20,1.00, 2023-02-12 00:30,1.10, 2023-02-12 00:40,1.30, 2023-02-12 00:50,1.00, 2023-02-12 01:00,1.00, 2023-02-12 01:10,1.10, 2023-02-12 01:20,1.00, 2023-02-12 01:30,1.10, 2023-02-12 01:40,1.10, 2023-02-12 01:50,1.00, 2023-02-12 02:00,1.00, 2023-02-12 02:10,1.10, 2023-02-12 02:20,1.00, 2023-02-12 02:30,1.00, 2023-02-12 02:40,1.00, 2023-02-12 02:50,1.00, 2023-02-12 03:00,1.30, 2023-02-12 03:10,1.10, 2023-02-12 03:20,1.00, 2023-02-12 03:30,1.10, 2023-02-12 03:40,1.00, 2023-02-12 03:50,1.00, 2023-02-12 04:00,1.30, 2023-02-12 04:10,1.10, 2023-02-12 04:20,1.30, 2023-02-12 04:30,1.10, 2023-02-12 04:40,1.50, 2023-02-12 04:50,1.30, 2023-02-12 05:00,1.30, 2023-02-12 05:10,1.30, 2023-02-12 05:20,1.30, 2023-02-12 05:30,1.10, 2023-02-12 05:40,1.10, 2023-02-12 05:50,1.30, 2023-02-12 06:00,1.30, 2023-02-12 06:10,1.30, 2023-02-12 06:20,1.30, 2023-02-12 06:30,1.10, 2023-02-12 06:40,1.10, 2023-02-12 06:50,1.10, 2023-02-12 07:00,1.30, 2023-02-12 07:10,1.30, 2023-02-12 07:20,2.50, 2023-02-12 07:30,5.30, 2023-02-12 07:40,13.20, 2023-02-12 07:50,25.00, 2023-02-12 08:00,34.50, 2023-02-12 08:10,64.90, 2023-02-12 08:20,100.10, 2023-02-12 08:30,111.60, 2023-02-12 08:40,118.80, 2023-02-12 08:50,199.50, 2023-02-12 09:00,211.90, 2023-02-12 09:10,206.40, 2023-02-12 09:20,286.70, 2023-02-12 09:30,336.70, 2023-02-12 09:40,345.80, 2023-02-12 09:50,330.90, 2023-02-12 10:00,373.50, 2023-02-12 10:10,394.30, 2023-02-12 10:20,420.40, 2023-02-12 10:30,441.70, 2023-02-12 10:40,462.50, 2023-02-12 10:50,483.50, 2023-02-12 11:00,499.90, 2023-02-12 11:10,520.10, 2023-02-12 11:20,536.90, 2023-02-12 11:30,550.10, 2023-02-12 11:40,561.20, 2023-02-12 11:50,576.60, 2023-02-12 12:00,586.10, 2023-02-12 12:10,596.40, 2023-02-12 12:20,604.40, 2023-02-12 12:30,607.10, 2023-02-12 12:40,611.10, 2023-02-12 12:50,615.50, 2023-02-12 13:00,621.40, 2023-02-12 13:10,637.30, 2023-02-12 13:20,706.90, 2023-02-12 13:30,776.70, 2023-02-12 13:40,611.50, 2023-02-12 13:50,308.00, 2023-02-12 14:00,327.50, 2023-02-12 14:10,379.60, 2023-02-12 14:20,441.60, 2023-02-12 14:30,311.50, 2023-02-12 14:40,264.40, 2023-02-12 14:50,198.70, 2023-02-12 15:00,202.60, 2023-02-12 15:10,203.50, 2023-02-12 15:20,204.70, 2023-02-12 15:30,177.20, 2023-02-12 15:40,162.30, 2023-02-12 15:50,144.60, 2023-02-12 16:00,158.10, 2023-02-12 16:10,177.20, 2023-02-12 16:20,233.50, 2023-02-12 16:30,177.80, 2023-02-12 16:40,192.50, 2023-02-12 16:50,174.30, 2023-02-12 17:00,114.10, 2023-02-12 17:10,104.90, 2023-02-12 17:20,69.20, 2023-02-12 17:30,39.70, 2023-02-12 17:40,29.60, 2023-02-12 17:50,18.10, 2023-02-12 18:00,10.10, 2023-02-12 18:10,5.10, 2023-02-12 18:20,2.50, 2023-02-12 18:30,1.30, 2023-02-12 18:40,1.30, 2023-02-12 18:50,1.10, 2023-02-12 19:00,1.30, 2023-02-12 19:10,1.30, 2023-02-12 19:20,1.30, 2023-02-12 19:30,1.30, 2023-02-12 19:40,1.30, 2023-02-12 19:50,1.30, 2023-02-12 20:00,1.30, 2023-02-12 20:10,1.30, 2023-02-12 20:20,1.30, 2023-02-12 20:30,1.30, 2023-02-12 20:40,1.30, 2023-02-12 20:50,1.30, 2023-02-12 21:00,1.10, 2023-02-12 21:10,1.30, 2023-02-12 21:20,1.10, 2023-02-12 21:30,1.30, 2023-02-12 21:40,1.30, 2023-02-12 21:50,1.30, 2023-02-12 22:00,1.30, 2023-02-12 22:10,1.30, 2023-02-12 22:20,1.10, 2023-02-12 22:30,1.10, 2023-02-12 22:40,1.30, 2023-02-12 22:50,1.30, 2023-02-12 23:00,1.30, 2023-02-12 23:10,1.30, 2023-02-12 23:20,1.30, 2023-02-12 23:30,1.10, 2023-02-12 23:40,1.30, 2023-02-12 23:50,1.30, 2023-02-13 00:00,1.30, 2023-02-13 00:10,1.30, 2023-02-13 00:20,1.30, 2023-02-13 00:30,1.10, 2023-02-13 00:40,1.30, 2023-02-13 00:50,1.30, 2023-02-13 01:00,1.30, 2023-02-13 01:10,1.30, 2023-02-13 01:20,1.30, 2023-02-13 01:30,1.10, 2023-02-13 01:40,1.00, 2023-02-13 01:50,1.10, 2023-02-13 02:00,1.30, 2023-02-13 02:10,1.30, 2023-02-13 02:20,1.30, 2023-02-13 02:30,1.30, 2023-02-13 02:40,1.30, 2023-02-13 02:50,1.00, 2023-02-13 03:00,1.30, 2023-02-13 03:10,1.10, 2023-02-13 03:20,1.30, 2023-02-13 03:30,1.30, 2023-02-13 03:40,1.30, 2023-02-13 03:50,1.10, 2023-02-13 04:00,1.10, 2023-02-13 04:10,1.30, 2023-02-13 04:20,1.30, 2023-02-13 04:30,1.30, 2023-02-13 04:40,1.30, 2023-02-13 04:50,1.30, 2023-02-13 05:00,1.30, 2023-02-13 05:10,1.30, 2023-02-13 05:20,1.30, 2023-02-13 05:30,1.30, 2023-02-13 05:40,1.30, 2023-02-13 05:50,1.30, 2023-02-13 06:00,1.30, 2023-02-13 06:10,1.30, 2023-02-13 06:20,1.30, 2023-02-13 06:30,1.30, 2023-02-13 06:40,1.30, 2023-02-13 06:50,1.30, 2023-02-13 07:00,1.30, 2023-02-13 07:10,1.70, 2023-02-13 07:20,2.70, 2023-02-13 07:30,5.30, 2023-02-13 07:40,10.50, 2023-02-13 07:50,20.80, 2023-02-13 08:00,30.10, 2023-02-13 08:10,45.80, 2023-02-13 08:20,85.30, 2023-02-13 08:30,76.10, 2023-02-13 08:40,84.50, 2023-02-13 08:50,137.30, 2023-02-13 09:00,92.90, 2023-02-13 09:10,174.50, 2023-02-13 09:20,259.00, 2023-02-13 09:30,288.20, 2023-02-13 09:40,313.80, 2023-02-13 09:50,342.00, 2023-02-13 10:00,338.60, 2023-02-13 10:10,392.70, 2023-02-13 10:20,415.80, 2023-02-13 10:30,440.00, 2023-02-13 10:40,465.20, 2023-02-13 10:50,482.80, 2023-02-13 11:00,502.40, 2023-02-13 11:10,520.70, 2023-02-13 11:20,536.90, 2023-02-13 11:30,551.80, 2023-02-13 11:40,566.50, 2023-02-13 11:50,580.00, 2023-02-13 12:00,591.30, 2023-02-13 12:10,598.70, 2023-02-13 12:20,604.80, 2023-02-13 12:30,610.60, 2023-02-13 12:40,615.50, 2023-02-13 12:50,617.80, 2023-02-13 13:00,616.80, 2023-02-13 13:10,617.80, 2023-02-13 13:20,616.30, 2023-02-13 13:30,612.60, 2023-02-13 13:40,376.30, 2023-02-13 13:50,231.20, 2023-02-13 14:00,611.10, 2023-02-13 14:10,294.30, 2023-02-13 14:20,329.40, 2023-02-13 14:30,318.90, 2023-02-13 14:40,350.80, 2023-02-13 14:50,327.50, 2023-02-13 15:00,352.50, 2023-02-13 15:10,287.60, 2023-02-13 15:20,217.60, 2023-02-13 15:30,541.50, 2023-02-13 15:40,493.10, 2023-02-13 15:50,414.90, 2023-02-13 16:00,480.10, 2023-02-13 16:10,243.60, 2023-02-13 16:20,323.90, 2023-02-13 16:30,321.80, 2023-02-13 16:40,247.40, 2023-02-13 16:50,240.90, 2023-02-13 17:00,186.90, 2023-02-13 17:10,129.50, 2023-02-13 17:20,90.60, 2023-02-13 17:30,51.30, 2023-02-13 17:40,28.40, 2023-02-13 17:50,21.20, 2023-02-13 18:00,13.20, 2023-02-13 18:10,6.70, 2023-02-13 18:20,3.40, 2023-02-13 18:30,1.50, 2023-02-13 18:40,1.30, 2023-02-13 18:50,1.10, 2023-02-13 19:00,1.30, 2023-02-13 19:10,1.10, 2023-02-13 19:20,1.30, 2023-02-13 19:30,1.30, 2023-02-13 19:40,1.30, 2023-02-13 19:50,1.30, 2023-02-13 20:00,1.30, 2023-02-13 20:10,1.30, 2023-02-13 20:20,1.30, 2023-02-13 20:30,1.30, 2023-02-13 20:40,1.30, 2023-02-13 20:50,1.30, 2023-02-13 21:00,1.30, 2023-02-13 21:10,1.30, 2023-02-13 21:20,1.30, 2023-02-13 21:30,1.30, 2023-02-13 21:40,1.30, 2023-02-13 21:50,1.30, 2023-02-13 22:00,1.30, 2023-02-13 22:10,1.30, 2023-02-13 22:20,1.30, 2023-02-13 22:30,1.30, 2023-02-13 22:40,1.30, 2023-02-13 22:50,1.30, 2023-02-13 23:00,1.30, 2023-02-13 23:10,1.30, 2023-02-13 23:20,1.10, 2023-02-13 23:30,1.30, 2023-02-13 23:40,1.10, 2023-02-13 23:50,1.30, 2023-02-14 00:00,1.30, 2023-02-14 00:10,1.30, 2023-02-14 00:20,1.30, 2023-02-14 00:30,1.30, 2023-02-14 00:40,1.30, 2023-02-14 00:50,1.30, 2023-02-14 01:00,1.30, 2023-02-14 01:10,1.30, 2023-02-14 01:20,1.10, 2023-02-14 01:30,1.30, 2023-02-14 01:40,1.30, 2023-02-14 01:50,1.10, 2023-02-14 02:00,1.00, 2023-02-14 02:10,1.30, 2023-02-14 02:20,1.10, 2023-02-14 02:30,1.10, 2023-02-14 02:40,1.30, 2023-02-14 02:50,1.30, 2023-02-14 03:00,1.30, 2023-02-14 03:10,1.30, 2023-02-14 03:20,1.30, 2023-02-14 03:30,1.30, 2023-02-14 03:40,1.30, 2023-02-14 03:50,1.10, 2023-02-14 04:00,1.30, 2023-02-14 04:10,1.10, 2023-02-14 04:20,1.30, 2023-02-14 04:30,1.30, 2023-02-14 04:40,1.30, 2023-02-14 04:50,1.10, 2023-02-14 05:00,1.30, 2023-02-14 05:10,1.10, 2023-02-14 05:20,1.30, 2023-02-14 05:30,1.30, 2023-02-14 05:40,1.30, 2023-02-14 05:50,1.30, 2023-02-14 06:00,1.30, 2023-02-14 06:10,1.30, 2023-02-14 06:20,1.30, 2023-02-14 06:30,1.30, 2023-02-14 06:40,1.30, 2023-02-14 06:50,1.30, 2023-02-14 07:00,1.30, 2023-02-14 07:10,1.70, 2023-02-14 07:20,3.60, 2023-02-14 07:30,7.10, 2023-02-14 07:40,15.80, 2023-02-14 07:50,26.90, 2023-02-14 08:00,42.90, 2023-02-14 08:10,73.10, 2023-02-14 08:20,86.00, 2023-02-14 08:30,130.70, 2023-02-14 08:40,116.70, 2023-02-14 08:50,148.80, 2023-02-14 09:00,69.20, 2023-02-14 09:10,177.60, 2023-02-14 09:20,276.80, 2023-02-14 09:30,305.00, 2023-02-14 09:40,343.10, 2023-02-14 09:50,414.90, 2023-02-14 10:00,342.40, 2023-02-14 10:10,524.70, 2023-02-14 10:20,364.90, 2023-02-14 10:30,161.20, 2023-02-14 10:40,132.60, 2023-02-14 10:50,514.40, 2023-02-14 11:00,521.70, 2023-02-14 11:10,536.00, 2023-02-14 11:20,553.10, 2023-02-14 11:30,566.30, 2023-02-14 11:40,580.40, 2023-02-14 11:50,593.40, 2023-02-14 12:00,602.00, 2023-02-14 12:10,609.80, 2023-02-14 12:20,615.90, 2023-02-14 12:30,620.50, 2023-02-14 12:40,621.60, 2023-02-14 12:50,624.30, 2023-02-14 13:00,622.40, 2023-02-14 13:10,619.30, 2023-02-14 13:20,617.60, 2023-02-14 13:30,614.70, 2023-02-14 13:40,214.60, 2023-02-14 13:50,232.10, 2023-02-14 14:00,585.60, 2023-02-14 14:10,573.50, 2023-02-14 14:20,559.80, 2023-02-14 14:30,545.70, 2023-02-14 14:40,529.30, 2023-02-14 14:50,512.90, 2023-02-14 15:00,493.60, 2023-02-14 15:10,471.70, 2023-02-14 15:20,452.00, 2023-02-14 15:30,429.40, 2023-02-14 15:40,406.30, 2023-02-14 15:50,382.20, 2023-02-14 16:00,358.00, 2023-02-14 16:10,333.20, 2023-02-14 16:20,301.40, 2023-02-14 16:30,274.10, 2023-02-14 16:40,245.50, 2023-02-14 16:50,218.80, 2023-02-14 17:00,188.40, 2023-02-14 17:10,160.00, 2023-02-14 17:20,107.60, 2023-02-14 17:30,62.00, 2023-02-14 17:40,39.50, 2023-02-14 17:50,21.90, 2023-02-14 18:00,14.90, 2023-02-14 18:10,7.80, 2023-02-14 18:20,3.80, 2023-02-14 18:30,1.70, 2023-02-14 18:40,1.00, 2023-02-14 18:50,1.30, 2023-02-14 19:00,1.30, 2023-02-14 19:10,1.30, 2023-02-14 19:20,1.30, 2023-02-14 19:30,1.30, 2023-02-14 19:40,1.00, 2023-02-14 19:50,1.10, 2023-02-14 20:00,1.30, 2023-02-14 20:10,1.30, 2023-02-14 20:20,1.30, 2023-02-14 20:30,1.30, 2023-02-14 20:40,1.30, 2023-02-14 20:50,1.10, 2023-02-14 21:00,1.30, 2023-02-14 21:10,1.30, 2023-02-14 21:20,1.30, 2023-02-14 21:30,1.30, 2023-02-14 21:40,1.30, 2023-02-14 21:50,1.30, 2023-02-14 22:00,1.30, 2023-02-14 22:10,1.30, 2023-02-14 22:20,1.30, 2023-02-14 22:30,1.30, 2023-02-14 22:40,1.30, 2023-02-14 22:50,1.30, 2023-02-14 23:00,1.30, 2023-02-14 23:10,1.30, 2023-02-14 23:20,1.30, 2023-02-14 23:30,1.30, 2023-02-14 23:40,1.10, 2023-02-14 23:50,1.30, 2023-02-15 00:00,1.30, 2023-02-15 00:10,1.30, 2023-02-15 00:20,1.30, 2023-02-15 00:30,1.10, 2023-02-15 00:40,1.30, 2023-02-15 00:50,1.30, 2023-02-15 01:00,1.30, 2023-02-15 01:10,1.30, 2023-02-15 01:20,1.30, 2023-02-15 01:30,1.30, 2023-02-15 01:40,1.30, 2023-02-15 01:50,1.30, 2023-02-15 02:00,1.30, 2023-02-15 02:10,1.30, 2023-02-15 02:20,1.00, 2023-02-15 02:30,1.00, 2023-02-15 02:40,1.30, 2023-02-15 02:50,1.00, 2023-02-15 03:00,1.00, 2023-02-15 03:10,1.10, 2023-02-15 03:20,1.10, 2023-02-15 03:30,1.10, 2023-02-15 03:40,1.00, 2023-02-15 03:50,1.00, 2023-02-15 04:00,1.30, 2023-02-15 04:10,1.00, 2023-02-15 04:20,1.10, 2023-02-15 04:30,1.00, 2023-02-15 04:40,1.00, 2023-02-15 04:50,1.10, 2023-02-15 05:00,1.10, 2023-02-15 05:10,1.00, 2023-02-15 05:20,1.00, 2023-02-15 05:30,1.10, 2023-02-15 05:40,1.00, 2023-02-15 05:50,1.00, 2023-02-15 06:00,1.30, 2023-02-15 06:10,1.00, 2023-02-15 06:20,1.30, 2023-02-15 06:30,1.00, 2023-02-15 06:40,1.10, 2023-02-15 06:50,1.00, 2023-02-15 07:00,1.10, 2023-02-15 07:10,1.50, 2023-02-15 07:20,3.20, 2023-02-15 07:30,6.50, 2023-02-15 07:40,14.70, 2023-02-15 07:50,24.80, 2023-02-15 08:00,38.00, 2023-02-15 08:10,77.60, 2023-02-15 08:20,88.10, 2023-02-15 08:30,94.00, 2023-02-15 08:40,154.30, 2023-02-15 08:50,166.50, 2023-02-15 09:00,71.10, 2023-02-15 09:10,174.90, 2023-02-15 09:20,296.80, 2023-02-15 09:30,318.20, 2023-02-15 09:40,337.40, 2023-02-15 09:50,356.30, 2023-02-15 10:00,377.10, 2023-02-15 10:10,369.80, 2023-02-15 10:20,427.10, 2023-02-15 10:30,450.30, 2023-02-15 10:40,472.30, 2023-02-15 10:50,492.70, 2023-02-15 11:00,513.10, 2023-02-15 11:10,530.80, 2023-02-15 11:20,547.20, 2023-02-15 11:30,562.70, 2023-02-15 11:40,578.90, 2023-02-15 11:50,590.30, 2023-02-15 12:00,600.30, 2023-02-15 12:10,605.60, 2023-02-15 12:20,617.20, 2023-02-15 12:30,620.50, 2023-02-15 12:40,627.00, 2023-02-15 12:50,629.40, 2023-02-15 13:00,630.40, 2023-02-15 13:10,628.10, 2023-02-15 13:20,624.30, 2023-02-15 13:30,621.00, 2023-02-15 13:40,131.80, 2023-02-15 13:50,328.50, 2023-02-15 14:00,597.40, 2023-02-15 14:10,584.20, 2023-02-15 14:20,572.00, 2023-02-15 14:30,558.70, 2023-02-15 14:40,543.40, 2023-02-15 14:50,521.30, 2023-02-15 15:00,506.80, 2023-02-15 15:10,486.60, 2023-02-15 15:20,465.60, 2023-02-15 15:30,439.30, 2023-02-15 15:40,415.20, 2023-02-15 15:50,394.30, 2023-02-15 16:00,367.00, 2023-02-15 16:10,340.10, 2023-02-15 16:20,311.90, 2023-02-15 16:30,284.40, 2023-02-15 16:40,254.60, 2023-02-15 16:50,225.60, 2023-02-15 17:00,195.90, 2023-02-15 17:10,166.70, 2023-02-15 17:20,78.40, 2023-02-15 17:30,83.00, 2023-02-15 17:40,42.20, 2023-02-15 17:50,23.10, 2023-02-15 18:00,15.30, 2023-02-15 18:10,8.00, 2023-02-15 18:20,3.60, 2023-02-15 18:30,1.70, 2023-02-15 18:40,1.10, 2023-02-15 18:50,1.00, 2023-02-15 19:00,1.00, 2023-02-15 19:10,1.00, 2023-02-15 19:20,1.00, 2023-02-15 19:30,1.10, 2023-02-15 19:40,1.00, 2023-02-15 19:50,1.00, 2023-02-15 20:00,1.00, 2023-02-15 20:10,0.80, 2023-02-15 20:20,1.00, 2023-02-15 20:30,1.00, 2023-02-15 20:40,1.00, 2023-02-15 20:50,1.00, 2023-02-15 21:00,1.00, 2023-02-15 21:10,1.10, 2023-02-15 21:20,1.00, 2023-02-15 21:30,1.10, 2023-02-15 21:40,1.00, 2023-02-15 21:50,1.10, 2023-02-15 22:00,1.10, 2023-02-15 22:10,1.00, 2023-02-15 22:20,1.00, 2023-02-15 22:30,1.30, 2023-02-15 22:40,1.10, 2023-02-15 22:50,1.10, 2023-02-15 23:00,1.00, 2023-02-15 23:10,1.00, 2023-02-15 23:20,1.00, 2023-02-15 23:30,1.30, 2023-02-15 23:40,1.10, 2023-02-15 23:50,1.00, 2023-02-16 00:00,1.00, 2023-02-16 00:10,1.30, 2023-02-16 00:20,1.00, 2023-02-16 00:30,1.30, 2023-02-16 00:40,1.00, 2023-02-16 00:50,1.00, 2023-02-16 01:00,1.00, 2023-02-16 01:10,1.00, 2023-02-16 01:20,1.30, 2023-02-16 01:30,1.00, 2023-02-16 01:40,1.00, 2023-02-16 01:50,1.00, 2023-02-16 02:00,1.00, 2023-02-16 02:10,1.30, 2023-02-16 02:20,1.10, 2023-02-16 02:30,1.00, 2023-02-16 02:40,1.00, 2023-02-16 02:50,1.10, 2023-02-16 03:00,1.30, 2023-02-16 03:10,1.00, 2023-02-16 03:20,1.10, 2023-02-16 03:30,1.10, 2023-02-16 03:40,1.00, 2023-02-16 03:50,1.30, 2023-02-16 04:00,1.30, 2023-02-16 04:10,1.10, 2023-02-16 04:20,1.10, 2023-02-16 04:30,1.10, 2023-02-16 04:40,1.10, 2023-02-16 04:50,1.30, 2023-02-16 05:00,1.00, 2023-02-16 05:10,1.10, 2023-02-16 05:20,1.00, 2023-02-16 05:30,1.00, 2023-02-16 05:40,1.30, 2023-02-16 05:50,1.30, 2023-02-16 06:00,1.10, 2023-02-16 06:10,1.10, 2023-02-16 06:20,1.10, 2023-02-16 06:30,1.00, 2023-02-16 06:40,1.10, 2023-02-16 06:50,0.80, 2023-02-16 07:00,1.10, 2023-02-16 07:10,1.50, 2023-02-16 07:20,3.20, 2023-02-16 07:30,7.10, 2023-02-16 07:40,15.80, 2023-02-16 07:50,25.00, 2023-02-16 08:00,36.40, 2023-02-16 08:10,92.30, 2023-02-16 08:20,79.50, 2023-02-16 08:30,88.70, 2023-02-16 08:40,156.60, 2023-02-16 08:50,178.70, 2023-02-16 09:00,93.70, 2023-02-16 09:10,216.90, 2023-02-16 09:20,269.70, 2023-02-16 09:30,307.30, 2023-02-16 09:40,328.30, 2023-02-16 09:50,355.70, 2023-02-16 10:00,382.40, 2023-02-16 10:10,406.80, 2023-02-16 10:20,416.00, 2023-02-16 10:30,454.90, 2023-02-16 10:40,476.70, 2023-02-16 10:50,498.40, 2023-02-16 11:00,516.70, 2023-02-16 11:10,535.80, 2023-02-16 11:20,550.50, 2023-02-16 11:30,565.90, 2023-02-16 11:40,580.40, 2023-02-16 11:50,591.10, 2023-02-16 12:00,601.40, 2023-02-16 12:10,607.10, 2023-02-16 12:20,609.80, 2023-02-16 12:30,614.70, 2023-02-16 12:40,621.40, 2023-02-16 12:50,625.40, 2023-02-16 13:00,627.00, 2023-02-16 13:10,622.40, 2023-02-16 13:20,621.60, 2023-02-16 13:30,615.10, 2023-02-16 13:40,86.80, 2023-02-16 13:50,444.20, 2023-02-16 14:00,591.70, 2023-02-16 14:10,581.20, 2023-02-16 14:20,565.30, 2023-02-16 14:30,549.10, 2023-02-16 14:40,530.40, 2023-02-16 14:50,516.70, 2023-02-16 15:00,495.00, 2023-02-16 15:10,471.70, 2023-02-16 15:20,454.30, 2023-02-16 15:30,439.30, 2023-02-16 15:40,411.40, 2023-02-16 15:50,383.60, 2023-02-16 16:00,353.80, 2023-02-16 16:10,328.60, 2023-02-16 16:20,295.50, 2023-02-16 16:30,271.40, 2023-02-16 16:40,238.80, 2023-02-16 16:50,216.10, 2023-02-16 17:00,191.50, 2023-02-16 17:10,160.80, 2023-02-16 17:20,109.70, 2023-02-16 17:30,98.00, 2023-02-16 17:40,49.40, 2023-02-16 17:50,27.30, 2023-02-16 18:00,17.50, 2023-02-16 18:10,9.70, 2023-02-16 18:20,4.40, 2023-02-16 18:30,1.70, 2023-02-16 18:40,1.30, 2023-02-16 18:50,1.30, 2023-02-16 19:00,1.30, 2023-02-16 19:10,1.30, 2023-02-16 19:20,1.10, 2023-02-16 19:30,1.30, 2023-02-16 19:40,1.30, 2023-02-16 19:50,1.30, 2023-02-16 20:00,1.00, 2023-02-16 20:10,1.30, 2023-02-16 20:20,1.10, 2023-02-16 20:30,1.00, 2023-02-16 20:40,1.00, 2023-02-16 20:50,1.10, 2023-02-16 21:00,1.10, 2023-02-16 21:10,1.30, 2023-02-16 21:20,1.10, 2023-02-16 21:30,1.00, 2023-02-16 21:40,1.30, 2023-02-16 21:50,1.30, 2023-02-16 22:00,1.00, 2023-02-16 22:10,1.30, 2023-02-16 22:20,1.30, 2023-02-16 22:30,1.10, 2023-02-16 22:40,1.30, 2023-02-16 22:50,1.10, 2023-02-16 23:00,1.10, 2023-02-16 23:10,1.10, 2023-02-16 23:20,1.30, 2023-02-16 23:30,1.10, 2023-02-16 23:40,1.10, 2023-02-16 23:50,1.10, 2023-02-17 00:00,1.30, 2023-02-17 00:10,1.10, 2023-02-17 00:20,1.30, 2023-02-17 00:30,1.10, 2023-02-17 00:40,1.30, 2023-02-17 00:50,1.30, 2023-02-17 01:00,1.10, 2023-02-17 01:10,1.30, 2023-02-17 01:20,1.30, 2023-02-17 01:30,1.10, 2023-02-17 01:40,1.30, 2023-02-17 01:50,1.00, 2023-02-17 02:00,1.30, 2023-02-17 02:10,1.30, 2023-02-17 02:20,1.10, 2023-02-17 02:30,1.00, 2023-02-17 02:40,1.10, 2023-02-17 02:50,1.10, 2023-02-17 03:00,1.10, 2023-02-17 03:10,1.00, 2023-02-17 03:20,1.00, 2023-02-17 03:30,1.00, 2023-02-17 03:40,1.30, 2023-02-17 03:50,1.30, 2023-02-17 04:00,1.10, 2023-02-17 04:10,1.10, 2023-02-17 04:20,1.10, 2023-02-17 04:30,1.10, 2023-02-17 04:40,1.30, 2023-02-17 04:50,1.00, 2023-02-17 05:00,1.10, 2023-02-17 05:10,1.10, 2023-02-17 05:20,1.10, 2023-02-17 05:30,1.00, 2023-02-17 05:40,1.30, 2023-02-17 05:50,1.00, 2023-02-17 06:00,1.30, 2023-02-17 06:10,1.30, 2023-02-17 06:20,1.10, 2023-02-17 06:30,1.10, 2023-02-17 06:40,1.00, 2023-02-17 06:50,1.00, 2023-02-17 07:00,1.10, 2023-02-17 07:10,1.30, 2023-02-17 07:20,3.20, 2023-02-17 07:30,4.80, 2023-02-17 07:40,10.50, 2023-02-17 07:50,17.00, 2023-02-17 08:00,25.20, 2023-02-17 08:10,32.80, 2023-02-17 08:20,57.40, 2023-02-17 08:30,69.60, 2023-02-17 08:40,66.40, 2023-02-17 08:50,92.90, 2023-02-17 09:00,100.50, 2023-02-17 09:10,199.90, 2023-02-17 09:20,256.90, 2023-02-17 09:30,312.60, 2023-02-17 09:40,214.40, 2023-02-17 09:50,469.60, 2023-02-17 10:00,371.70, 2023-02-17 10:10,414.90, 2023-02-17 10:20,463.70, 2023-02-17 10:30,507.60, 2023-02-17 10:40,534.30, 2023-02-17 10:50,232.50, 2023-02-17 11:00,193.00, 2023-02-17 11:10,276.00, 2023-02-17 11:20,160.20, 2023-02-17 11:30,258.10, 2023-02-17 11:40,767.30, 2023-02-17 11:50,309.60, 2023-02-17 12:00,733.00, 2023-02-17 12:10,660.10, 2023-02-17 12:20,677.50, 2023-02-17 12:30,741.00, 2023-02-17 12:40,695.20, 2023-02-17 12:50,684.90, 2023-02-17 13:00,651.40, 2023-02-17 13:10,654.80, 2023-02-17 13:20,644.10, 2023-02-17 13:30,644.90, 2023-02-17 13:40,98.80, 2023-02-17 13:50,578.70, 2023-02-17 14:00,608.80, 2023-02-17 14:10,578.30, 2023-02-17 14:20,587.10, 2023-02-17 14:30,508.50, 2023-02-17 14:40,524.50, 2023-02-17 14:50,496.90, 2023-02-17 15:00,469.60, 2023-02-17 15:10,473.60, 2023-02-17 15:20,439.80, 2023-02-17 15:30,446.70, 2023-02-17 15:40,337.40, 2023-02-17 15:50,339.70, 2023-02-17 16:00,326.90, 2023-02-17 16:10,337.80, 2023-02-17 16:20,289.00, 2023-02-17 16:30,280.60, 2023-02-17 16:40,237.90, 2023-02-17 16:50,224.50, 2023-02-17 17:00,188.60, 2023-02-17 17:10,160.20, 2023-02-17 17:20,98.20, 2023-02-17 17:30,112.50, 2023-02-17 17:40,66.90, 2023-02-17 17:50,30.70, 2023-02-17 18:00,19.60, 2023-02-17 18:10,9.30, 2023-02-17 18:20,4.00, 2023-02-17 18:30,1.70, 2023-02-17 18:40,1.00, 2023-02-17 18:50,1.30, 2023-02-17 19:00,1.00, 2023-02-17 19:10,1.00, 2023-02-17 19:20,1.30, 2023-02-17 19:30,1.30, 2023-02-17 19:40,1.10, 2023-02-17 19:50,1.00, 2023-02-17 20:00,1.00, 2023-02-17 20:10,1.00, 2023-02-17 20:20,1.00, 2023-02-17 20:30,1.00, 2023-02-17 20:40,1.30, 2023-02-17 20:50,1.00, 2023-02-17 21:00,1.10, 2023-02-17 21:10,1.00, 2023-02-17 21:20,1.10, 2023-02-17 21:30,1.00, 2023-02-17 21:40,1.00, 2023-02-17 21:50,1.30, 2023-02-17 22:00,1.10, 2023-02-17 22:10,1.10, 2023-02-17 22:20,1.10, 2023-02-17 22:30,1.00, 2023-02-17 22:40,1.00, 2023-02-17 22:50,1.00, 2023-02-17 23:00,1.00, 2023-02-17 23:10,1.00, 2023-02-17 23:20,1.00, 2023-02-17 23:30,1.00, 2023-02-17 23:40,1.00, 2023-02-17 23:50,1.00, 2023-02-18 00:00,1.30, 2023-02-18 00:10,1.10, 2023-02-18 00:20,1.00, 2023-02-18 00:30,1.00, 2023-02-18 00:40,1.00, 2023-02-18 00:50,1.00, 2023-02-18 01:00,1.10, 2023-02-18 01:10,1.00, 2023-02-18 01:20,1.00, 2023-02-18 01:30,1.00, 2023-02-18 01:40,0.80, 2023-02-18 01:50,1.00, 2023-02-18 02:00,1.00, 2023-02-18 02:10,1.00, 2023-02-18 02:20,1.00, 2023-02-18 02:30,1.00, 2023-02-18 02:40,1.00, 2023-02-18 02:50,1.00, 2023-02-18 03:00,1.00, 2023-02-18 03:10,1.10, 2023-02-18 03:20,1.00, 2023-02-18 03:30,1.10, 2023-02-18 03:40,1.10, 2023-02-18 03:50,1.00, 2023-02-18 04:00,1.00, 2023-02-18 04:10,1.00, 2023-02-18 04:20,1.00, 2023-02-18 04:30,1.00, 2023-02-18 04:40,1.00, 2023-02-18 04:50,1.00, 2023-02-18 05:00,1.00, 2023-02-18 05:10,1.10, 2023-02-18 05:20,1.00, 2023-02-18 05:30,1.00, 2023-02-18 05:40,1.00, 2023-02-18 05:50,0.80, 2023-02-18 06:00,1.00, 2023-02-18 06:10,1.00, 2023-02-18 06:20,1.10, 2023-02-18 06:30,1.10, 2023-02-18 06:40,1.00, 2023-02-18 06:50,1.10, 2023-02-18 07:00,1.10, 2023-02-18 07:10,1.50, 2023-02-18 07:20,3.60, 2023-02-18 07:30,7.80, 2023-02-18 07:40,18.10, 2023-02-18 07:50,28.80, 2023-02-18 08:00,46.90, 2023-02-18 08:10,77.20, 2023-02-18 08:20,112.00, 2023-02-18 08:30,116.90, 2023-02-18 08:40,135.80, 2023-02-18 08:50,195.10, 2023-02-18 09:00,76.10, 2023-02-18 09:10,266.10, 2023-02-18 09:20,262.80, 2023-02-18 09:30,296.60, 2023-02-18 09:40,345.00, 2023-02-18 09:50,368.70, 2023-02-18 10:00,391.60, 2023-02-18 10:10,414.90, 2023-02-18 10:20,440.80, 2023-02-18 10:30,423.10, 2023-02-18 10:40,483.10, 2023-02-18 10:50,501.80, 2023-02-18 11:00,521.70, 2023-02-18 11:10,543.00, 2023-02-18 11:20,559.40, 2023-02-18 11:30,575.30, 2023-02-18 11:40,585.40, 2023-02-18 11:50,602.90, 2023-02-18 12:00,612.60, 2023-02-18 12:10,620.90, 2023-02-18 12:20,496.70, 2023-02-18 12:30,632.70, 2023-02-18 12:40,632.50, 2023-02-18 12:50,638.40, 2023-02-18 13:00,640.50, 2023-02-18 13:10,638.00, 2023-02-18 13:20,628.90, 2023-02-18 13:30,627.70, 2023-02-18 13:40,79.00, 2023-02-18 13:50,611.70, 2023-02-18 14:00,602.50, 2023-02-18 14:10,590.90, 2023-02-18 14:20,581.60, 2023-02-18 14:30,558.10, 2023-02-18 14:40,546.80, 2023-02-18 14:50,530.80, 2023-02-18 15:00,507.90, 2023-02-18 15:10,492.10, 2023-02-18 15:20,471.90, 2023-02-18 15:30,452.20, 2023-02-18 15:40,424.60, 2023-02-18 15:50,400.40, 2023-02-18 16:00,375.90, 2023-02-18 16:10,347.70, 2023-02-18 16:20,317.80, 2023-02-18 16:30,293.20, 2023-02-18 16:40,261.70, 2023-02-18 16:50,235.60, 2023-02-18 17:00,205.80, 2023-02-18 17:10,177.80, 2023-02-18 17:20,80.70, 2023-02-18 17:30,119.40, 2023-02-18 17:40,77.60, 2023-02-18 17:50,38.10, 2023-02-18 18:00,26.50, 2023-02-18 18:10,15.10, 2023-02-18 18:20,9.30, 2023-02-18 18:30,4.40, 2023-02-18 18:40,1.10, 2023-02-18 18:50,1.00, 2023-02-18 19:00,1.00, 2023-02-18 19:10,1.00, 2023-02-18 19:20,1.10, 2023-02-18 19:30,1.10, 2023-02-18 19:40,1.00, 2023-02-18 19:50,1.00, 2023-02-18 20:00,1.10, 2023-02-18 20:10,1.10, 2023-02-18 20:20,1.00, 2023-02-18 20:30,1.00, 2023-02-18 20:40,1.00, 2023-02-18 20:50,1.10, 2023-02-18 21:00,1.00, 2023-02-18 21:10,1.00, 2023-02-18 21:20,1.00, 2023-02-18 21:30,1.00, 2023-02-18 21:40,1.00, 2023-02-18 21:50,1.00, 2023-02-18 22:00,1.00, 2023-02-18 22:10,1.00, 2023-02-18 22:20,1.00, 2023-02-18 22:30,1.00, 2023-02-18 22:40,1.10, 2023-02-18 22:50,1.00, 2023-02-18 23:00,1.00, 2023-02-18 23:10,1.00, 2023-02-18 23:20,1.00, 2023-02-18 23:30,1.00, 2023-02-18 23:40,1.00, 2023-02-18 23:50,1.00, 2023-02-19 00:00,1.00, 2023-02-19 00:10,1.00, 2023-02-19 00:20,1.00, 2023-02-19 00:30,1.00, 2023-02-19 00:40,1.10, 2023-02-19 00:50,1.00, 2023-02-19 01:00,1.00, 2023-02-19 01:10,1.00, 2023-02-19 01:20,1.10, 2023-02-19 01:30,1.00, 2023-02-19 01:40,1.00, 2023-02-19 01:50,1.00, 2023-02-19 02:00,1.00, 2023-02-19 02:10,1.00, 2023-02-19 02:20,1.00, 2023-02-19 02:30,1.00, 2023-02-19 02:40,1.00, 2023-02-19 02:50,1.00, 2023-02-19 03:00,1.00, 2023-02-19 03:10,1.30, 2023-02-19 03:20,1.00, 2023-02-19 03:30,1.30, 2023-02-19 03:40,1.00, 2023-02-19 03:50,1.00, 2023-02-19 04:00,1.00, 2023-02-19 04:10,1.10, 2023-02-19 04:20,1.00, 2023-02-19 04:30,1.30, 2023-02-19 04:40,1.10, 2023-02-19 04:50,1.00, 2023-02-19 05:00,1.10, 2023-02-19 05:10,1.00, 2023-02-19 05:20,1.00, 2023-02-19 05:30,1.00, 2023-02-19 05:40,1.00, 2023-02-19 05:50,1.00, 2023-02-19 06:00,1.00, 2023-02-19 06:10,0.80, 2023-02-19 06:20,1.00, 2023-02-19 06:30,1.00, 2023-02-19 06:40,1.00, 2023-02-19 06:50,1.00, 2023-02-19 07:00,1.00, 2023-02-19 07:10,1.30, 2023-02-19 07:20,3.80, 2023-02-19 07:30,7.60, 2023-02-19 07:40,16.60, 2023-02-19 07:50,29.20, 2023-02-19 08:00,50.20, 2023-02-19 08:10,69.20, 2023-02-19 08:20,91.40, 2023-02-19 08:30,100.90, 2023-02-19 08:40,134.10, 2023-02-19 08:50,187.70, 2023-02-19 09:00,143.20, 2023-02-19 09:10,242.40, 2023-02-19 09:20,130.70, 2023-02-19 09:30,130.30, 2023-02-19 09:40,233.30, 2023-02-19 09:50,207.30, 2023-02-19 10:00,450.50, 2023-02-19 10:10,525.70, 2023-02-19 10:20,552.00, 2023-02-19 10:30,232.30, 2023-02-19 10:40,227.90, 2023-02-19 10:50,412.00, 2023-02-19 11:00,308.40, 2023-02-19 11:10,663.60, 2023-02-19 11:20,625.80, 2023-02-19 11:30,656.70, 2023-02-19 11:40,335.90, 2023-02-19 11:50,289.70, 2023-02-19 12:00,334.00, 2023-02-19 12:10,328.30, 2023-02-19 12:20,367.70, 2023-02-19 12:30,233.30, 2023-02-19 12:40,631.90, 2023-02-19 12:50,528.90, 2023-02-19 13:00,823.60, 2023-02-19 13:10,568.60, 2023-02-19 13:20,663.40, 2023-02-19 13:30,650.20, 2023-02-19 13:40,137.30, 2023-02-19 13:50,623.70, 2023-02-19 14:00,610.90, 2023-02-19 14:10,599.70, 2023-02-19 14:20,580.80, 2023-02-19 14:30,564.20, 2023-02-19 14:40,543.00, 2023-02-19 14:50,534.60, 2023-02-19 15:00,511.00, 2023-02-19 15:10,498.40, 2023-02-19 15:20,474.70, 2023-02-19 15:30,446.90, 2023-02-19 15:40,424.00, 2023-02-19 15:50,397.50, 2023-02-19 16:00,378.20, 2023-02-19 16:10,353.20, 2023-02-19 16:20,332.50, 2023-02-19 16:30,316.10, 2023-02-19 16:40,318.00, 2023-02-19 16:50,215.70, 2023-02-19 17:00,265.30, 2023-02-19 17:10,196.30, 2023-02-19 17:20,118.40, 2023-02-19 17:30,96.30, 2023-02-19 17:40,45.80, 2023-02-19 17:50,19.80, 2023-02-19 18:00,10.90, 2023-02-19 18:10,4.80, 2023-02-19 18:20,2.30, 2023-02-19 18:30,1.30, 2023-02-19 18:40,1.00, 2023-02-19 18:50,1.30, 2023-02-19 19:00,1.00, 2023-02-19 19:10,1.00, 2023-02-19 19:20,1.00, 2023-02-19 19:30,1.10, 2023-02-19 19:40,1.00, 2023-02-19 19:50,0.80, 2023-02-19 20:00,1.00, 2023-02-19 20:10,1.00, 2023-02-19 20:20,1.10, 2023-02-19 20:30,1.00, 2023-02-19 20:40,1.00, 2023-02-19 20:50,0.80, 2023-02-19 21:00,0.80, 2023-02-19 21:10,1.00, 2023-02-19 21:20,1.00, 2023-02-19 21:30,1.00, 2023-02-19 21:40,1.00, 2023-02-19 21:50,1.10, 2023-02-19 22:00,1.10, 2023-02-19 22:10,1.10, 2023-02-19 22:20,1.30, 2023-02-19 22:30,1.30, 2023-02-19 22:40,1.00, 2023-02-19 22:50,1.00, 2023-02-19 23:00,1.00, 2023-02-19 23:10,1.00, 2023-02-19 23:20,1.00, 2023-02-19 23:30,1.00, 2023-02-19 23:40,1.00, 2023-02-19 23:50,1.00, 2023-02-20 00:00,1.00, 2023-02-20 00:10,1.00, 2023-02-20 00:20,1.00, 2023-02-20 00:30,1.00, 2023-02-20 00:40,1.10, 2023-02-20 00:50,1.00, 2023-02-20 01:00,1.10, 2023-02-20 01:10,1.00, 2023-02-20 01:20,1.00, 2023-02-20 01:30,1.10, 2023-02-20 01:40,1.30, 2023-02-20 01:50,1.00, 2023-02-20 02:00,1.00, 2023-02-20 02:10,1.00, 2023-02-20 02:20,1.00, 2023-02-20 02:30,1.00, 2023-02-20 02:40,1.00, 2023-02-20 02:50,1.10, 2023-02-20 03:00,1.10, 2023-02-20 03:10,1.00, 2023-02-20 03:20,1.00, 2023-02-20 03:30,1.00, 2023-02-20 03:40,1.00, 2023-02-20 03:50,1.10, 2023-02-20 04:00,1.30, 2023-02-20 04:10,1.10, 2023-02-20 04:20,1.00, 2023-02-20 04:30,1.00, 2023-02-20 04:40,1.00, 2023-02-20 04:50,1.00, 2023-02-20 05:00,1.00, 2023-02-20 05:10,1.10, 2023-02-20 05:20,1.00, 2023-02-20 05:30,1.00, 2023-02-20 05:40,1.00, 2023-02-20 05:50,1.00, 2023-02-20 06:00,1.00, 2023-02-20 06:10,1.00, 2023-02-20 06:20,1.00, 2023-02-20 06:30,1.00, 2023-02-20 06:40,1.30, 2023-02-20 06:50,1.00, 2023-02-20 07:00,1.10, 2023-02-20 07:10,1.90, 2023-02-20 07:20,4.20, 2023-02-20 07:30,8.60, 2023-02-20 07:40,20.80, 2023-02-20 07:50,35.70, 2023-02-20 08:00,47.10, 2023-02-20 08:10,60.80, 2023-02-20 08:20,102.00, 2023-02-20 08:30,119.20, 2023-02-20 08:40,152.60, 2023-02-20 08:50,169.90, 2023-02-20 09:00,205.00, 2023-02-20 09:10,232.50, 2023-02-20 09:20,125.70, 2023-02-20 09:30,378.20, 2023-02-20 09:40,435.60, 2023-02-20 09:50,279.20, 2023-02-20 10:00,164.60, 2023-02-20 10:10,425.50, 2023-02-20 10:20,448.00, 2023-02-20 10:30,468.60, 2023-02-20 10:40,440.40, 2023-02-20 10:50,509.70, 2023-02-20 11:00,525.30, 2023-02-20 11:10,541.90, 2023-02-20 11:20,557.50, 2023-02-20 11:30,572.80, 2023-02-20 11:40,588.80, 2023-02-20 11:50,591.10, 2023-02-20 12:00,603.30, 2023-02-20 12:10,614.40, 2023-02-20 12:20,627.70, 2023-02-20 12:30,630.80, 2023-02-20 12:40,635.00, 2023-02-20 12:50,635.70, 2023-02-20 13:00,639.90, 2023-02-20 13:10,638.80, 2023-02-20 13:20,637.10, 2023-02-20 13:30,630.80, 2023-02-20 13:40,75.00, 2023-02-20 13:50,616.50, 2023-02-20 14:00,607.70, 2023-02-20 14:10,595.90, 2023-02-20 14:20,581.80, 2023-02-20 14:30,569.70, 2023-02-20 14:40,553.70, 2023-02-20 14:50,538.10, 2023-02-20 15:00,518.40, 2023-02-20 15:10,499.90, 2023-02-20 15:20,478.80, 2023-02-20 15:30,457.20, 2023-02-20 15:40,430.90, 2023-02-20 15:50,407.80, 2023-02-20 16:00,379.60, 2023-02-20 16:10,349.60, 2023-02-20 16:20,323.70, 2023-02-20 16:30,295.30, 2023-02-20 16:40,269.90, 2023-02-20 16:50,240.70, 2023-02-20 17:00,209.60, 2023-02-20 17:10,178.10, 2023-02-20 17:20,145.70, 2023-02-20 17:30,109.50, 2023-02-20 17:40,74.80, 2023-02-20 17:50,34.90, 2023-02-20 18:00,20.20, 2023-02-20 18:10,12.80, 2023-02-20 18:20,6.30, 2023-02-20 18:30,2.90, 2023-02-20 18:40,1.30, 2023-02-20 18:50,1.10, 2023-02-20 19:00,1.00, 2023-02-20 19:10,1.30, 2023-02-20 19:20,1.00, 2023-02-20 19:30,1.00, 2023-02-20 19:40,1.00, 2023-02-20 19:50,1.00, 2023-02-20 20:00,1.00, 2023-02-20 20:10,1.10, 2023-02-20 20:20,1.10, 2023-02-20 20:30,1.10, 2023-02-20 20:40,1.30, 2023-02-20 20:50,1.00, 2023-02-20 21:00,1.10, 2023-02-20 21:10,1.00, 2023-02-20 21:20,1.00, 2023-02-20 21:30,1.10, 2023-02-20 21:40,1.00, 2023-02-20 21:50,1.00, 2023-02-20 22:00,1.00, 2023-02-20 22:10,1.00, 2023-02-20 22:20,1.00, 2023-02-20 22:30,1.00, 2023-02-20 22:40,1.00, 2023-02-20 22:50,1.00, 2023-02-20 23:00,1.00, 2023-02-20 23:10,1.00, 2023-02-20 23:20,1.00, 2023-02-20 23:30,0.80, 2023-02-20 23:40,1.00, 2023-02-20 23:50,1.00, 2023-02-21 00:00,0.80, 2023-02-21 00:10,1.00, 2023-02-21 00:20,1.00, 2023-02-21 00:30,1.00, 2023-02-21 00:40,1.00, 2023-02-21 00:50,1.10, 2023-02-21 01:00,1.10, 2023-02-21 01:10,1.00, 2023-02-21 01:20,1.10, 2023-02-21 01:30,1.00, 2023-02-21 01:40,1.00, 2023-02-21 01:50,1.00, 2023-02-21 02:00,1.10, 2023-02-21 02:10,1.00, 2023-02-21 02:20,1.10, 2023-02-21 02:30,1.00, 2023-02-21 02:40,1.00, 2023-02-21 02:50,0.80, 2023-02-21 03:00,1.00, 2023-02-21 03:10,1.00, 2023-02-21 03:20,0.80, 2023-02-21 03:30,1.10, 2023-02-21 03:40,1.00, 2023-02-21 03:50,1.00, 2023-02-21 04:00,1.00, 2023-02-21 04:10,1.10, 2023-02-21 04:20,1.00, 2023-02-21 04:30,1.00, 2023-02-21 04:40,1.00, 2023-02-21 04:50,1.10, 2023-02-21 05:00,1.00, 2023-02-21 05:10,1.00, 2023-02-21 05:20,1.00, 2023-02-21 05:30,1.00, 2023-02-21 05:40,1.00, 2023-02-21 05:50,1.30, 2023-02-21 06:00,1.00, 2023-02-21 06:10,1.10, 2023-02-21 06:20,1.10, 2023-02-21 06:30,1.00, 2023-02-21 06:40,1.10, 2023-02-21 06:50,1.00, 2023-02-21 07:00,1.30, 2023-02-21 07:10,2.50, 2023-02-21 07:20,4.80, 2023-02-21 07:30,11.40, 2023-02-21 07:40,22.30, 2023-02-21 07:50,38.30, 2023-02-21 08:00,53.20, 2023-02-21 08:10,69.00, 2023-02-21 08:20,93.70, 2023-02-21 08:30,128.40, 2023-02-21 08:40,140.40, 2023-02-21 08:50,151.30, 2023-02-21 09:00,224.30, 2023-02-21 09:10,145.20, 2023-02-21 09:20,115.40, 2023-02-21 09:30,321.80, 2023-02-21 09:40,350.80, 2023-02-21 09:50,357.30, 2023-02-21 10:00,397.30, 2023-02-21 10:10,422.30, 2023-02-21 10:20,445.00, 2023-02-21 10:30,469.20, 2023-02-21 10:40,491.00, 2023-02-21 10:50,513.30, 2023-02-21 11:00,529.90, 2023-02-21 11:10,550.90, 2023-02-21 11:20,567.40, 2023-02-21 11:30,579.30, 2023-02-21 11:40,593.40, 2023-02-21 11:50,605.00, 2023-02-21 12:00,612.50, 2023-02-21 12:10,621.60, 2023-02-21 12:20,628.50, 2023-02-21 12:30,631.50, 2023-02-21 12:40,635.00, 2023-02-21 12:50,633.40, 2023-02-21 13:00,639.00, 2023-02-21 13:10,641.60, 2023-02-21 13:20,640.90, 2023-02-21 13:30,630.20, 2023-02-21 13:40,71.90, 2023-02-21 13:50,618.90, 2023-02-21 14:00,614.40, 2023-02-21 14:10,601.00, 2023-02-21 14:20,590.30, 2023-02-21 14:30,577.60, 2023-02-21 14:40,561.30, 2023-02-21 14:50,544.20, 2023-02-21 15:00,524.70, 2023-02-21 15:10,501.40, 2023-02-21 15:20,480.50, 2023-02-21 15:30,463.30, 2023-02-21 15:40,437.70, 2023-02-21 15:50,408.40, 2023-02-21 16:00,384.70, 2023-02-21 16:10,353.80, 2023-02-21 16:20,332.30, 2023-02-21 16:30,304.60, 2023-02-21 16:40,277.00, 2023-02-21 16:50,246.40, 2023-02-21 17:00,206.20, 2023-02-21 17:10,182.90, 2023-02-21 17:20,156.60, 2023-02-21 17:30,123.40, 2023-02-21 17:40,63.10, 2023-02-21 17:50,33.60, 2023-02-21 18:00,20.20, 2023-02-21 18:10,12.80, 2023-02-21 18:20,6.30, 2023-02-21 18:30,2.90, 2023-02-21 18:40,1.30, 2023-02-21 18:50,1.10, 2023-02-21 19:00,1.30, 2023-02-21 19:10,1.00, 2023-02-21 19:20,1.00, 2023-02-21 19:30,1.00, 2023-02-21 19:40,1.00, 2023-02-21 19:50,1.00, 2023-02-21 20:00,1.10, 2023-02-21 20:10,1.00, 2023-02-21 20:20,1.00, 2023-02-21 20:30,1.00, 2023-02-21 20:40,1.10, 2023-02-21 20:50,1.00, 2023-02-21 21:00,1.00, 2023-02-21 21:10,1.10, 2023-02-21 21:20,1.10, 2023-02-21 21:30,1.10, 2023-02-21 21:40,1.00, 2023-02-21 21:50,1.10, 2023-02-21 22:00,1.10, 2023-02-21 22:10,1.00, 2023-02-21 22:20,1.10, 2023-02-21 22:30,1.10, 2023-02-21 22:40,1.10, 2023-02-21 22:50,1.10, 2023-02-21 23:00,1.10, 2023-02-21 23:10,1.10, 2023-02-21 23:20,1.10, 2023-02-21 23:30,1.30, 2023-02-21 23:40,1.00, 2023-02-21 23:50,1.00, 2023-02-22 00:00,1.30, 2023-02-22 00:10,1.00, 2023-02-22 00:20,1.00, 2023-02-22 00:30,1.00, 2023-02-22 00:40,1.00, 2023-02-22 00:50,1.00, 2023-02-22 01:00,1.10, 2023-02-22 01:10,1.00, 2023-02-22 01:20,1.00, 2023-02-22 01:30,1.00, 2023-02-22 01:40,1.00, 2023-02-22 01:50,1.00, 2023-02-22 02:00,1.00, 2023-02-22 02:10,1.00, 2023-02-22 02:20,1.30, 2023-02-22 02:30,1.00, 2023-02-22 02:40,1.10, 2023-02-22 02:50,1.30, 2023-02-22 03:00,1.30, 2023-02-22 03:10,1.00, 2023-02-22 03:20,1.10, 2023-02-22 03:30,1.10, 2023-02-22 03:40,1.00, 2023-02-22 03:50,1.10, 2023-02-22 04:00,1.00, 2023-02-22 04:10,1.00, 2023-02-22 04:20,1.30, 2023-02-22 04:30,1.10, 2023-02-22 04:40,1.10, 2023-02-22 04:50,1.10, 2023-02-22 05:00,1.30, 2023-02-22 05:10,1.10, 2023-02-22 05:20,1.10, 2023-02-22 05:30,1.30, 2023-02-22 05:40,1.00, 2023-02-22 05:50,1.10, 2023-02-22 06:00,1.00, 2023-02-22 06:10,1.00, 2023-02-22 06:20,1.00, 2023-02-22 06:30,1.30, 2023-02-22 06:40,1.30, 2023-02-22 06:50,1.00, 2023-02-22 07:00,1.30, 2023-02-22 07:10,1.90, 2023-02-22 07:20,3.80, 2023-02-22 07:30,6.50, 2023-02-22 07:40,13.90, 2023-02-22 07:50,25.00, 2023-02-22 08:00,29.20, 2023-02-22 08:10,38.00, 2023-02-22 08:20,57.40, 2023-02-22 08:30,90.60, 2023-02-22 08:40,160.80, 2023-02-22 08:50,98.40, 2023-02-22 09:00,101.70, 2023-02-22 09:10,106.40, 2023-02-22 09:20,192.80, 2023-02-22 09:30,321.20, 2023-02-22 09:40,355.30, 2023-02-22 09:50,353.60, 2023-02-22 10:00,400.40, 2023-02-22 10:10,423.20, 2023-02-22 10:20,450.70, 2023-02-22 10:30,475.90, 2023-02-22 10:40,495.70, 2023-02-22 10:50,467.50, 2023-02-22 11:00,491.50, 2023-02-22 11:10,546.50, 2023-02-22 11:20,548.60, 2023-02-22 11:30,580.40, 2023-02-22 11:40,716.80, 2023-02-22 11:50,344.70, 2023-02-22 12:00,420.40, 2023-02-22 12:10,848.00, 2023-02-22 12:20,646.20, 2023-02-22 12:30,638.80, 2023-02-22 12:40,642.20, 2023-02-22 12:50,639.50, 2023-02-22 13:00,634.60, 2023-02-22 13:10,634.20, 2023-02-22 13:20,636.10, 2023-02-22 13:30,630.80, 2023-02-22 13:40,91.90, 2023-02-22 13:50,615.10, 2023-02-22 14:00,609.80, 2023-02-22 14:10,598.70, 2023-02-22 14:20,590.00, 2023-02-22 14:30,578.50, 2023-02-22 14:40,562.90, 2023-02-22 14:50,547.60, 2023-02-22 15:00,526.60, 2023-02-22 15:10,508.70, 2023-02-22 15:20,395.60, 2023-02-22 15:30,388.50, 2023-02-22 15:40,447.10, 2023-02-22 15:50,410.30, 2023-02-22 16:00,384.10, 2023-02-22 16:10,351.90, 2023-02-22 16:20,322.30, 2023-02-22 16:30,295.30, 2023-02-22 16:40,270.80, 2023-02-22 16:50,241.30, 2023-02-22 17:00,208.50, 2023-02-22 17:10,167.30, 2023-02-22 17:20,69.60, 2023-02-22 17:30,83.90, 2023-02-22 17:40,36.40, 2023-02-22 17:50,28.80, 2023-02-22 18:00,17.70, 2023-02-22 18:10,13.50, 2023-02-22 18:20,6.50, 2023-02-22 18:30,3.20, 2023-02-22 18:40,1.30, 2023-02-22 18:50,1.10, 2023-02-22 19:00,1.30, 2023-02-22 19:10,1.30, 2023-02-22 19:20,1.10, 2023-02-22 19:30,1.30, 2023-02-22 19:40,1.10, 2023-02-22 19:50,1.10, 2023-02-22 20:00,1.30, 2023-02-22 20:10,1.30, 2023-02-22 20:20,1.30, 2023-02-22 20:30,1.30, 2023-02-22 20:40,1.10, 2023-02-22 20:50,1.30, 2023-02-22 21:00,1.00, 2023-02-22 21:10,1.00, 2023-02-22 21:20,1.30, 2023-02-22 21:30,1.30, 2023-02-22 21:40,1.10, 2023-02-22 21:50,1.10, 2023-02-22 22:00,1.30, 2023-02-22 22:10,1.10, 2023-02-22 22:20,1.30, 2023-02-22 22:30,1.00, 2023-02-22 22:40,1.10, 2023-02-22 22:50,1.00, 2023-02-22 23:00,1.10, 2023-02-22 23:10,1.00, 2023-02-22 23:20,1.10, 2023-02-22 23:30,1.10, 2023-02-22 23:40,1.00, 2023-02-22 23:50,1.10, 2023-02-23 00:00,1.30, 2023-02-23 00:10,1.10, 2023-02-23 00:20,1.10, 2023-02-23 00:30,1.10, 2023-02-23 00:40,1.30, 2023-02-23 00:50,1.00, 2023-02-23 01:00,1.00, 2023-02-23 01:10,1.00, 2023-02-23 01:20,1.10, 2023-02-23 01:30,1.00, 2023-02-23 01:40,1.30, 2023-02-23 01:50,1.00, 2023-02-23 02:00,1.30, 2023-02-23 02:10,1.10, 2023-02-23 02:20,1.10, 2023-02-23 02:30,1.00, 2023-02-23 02:40,1.10, 2023-02-23 02:50,1.00, 2023-02-23 03:00,1.10, 2023-02-23 03:10,1.30, 2023-02-23 03:20,1.30, 2023-02-23 03:30,1.30, 2023-02-23 03:40,1.10, 2023-02-23 03:50,1.10, 2023-02-23 04:00,1.10, 2023-02-23 04:10,1.00, 2023-02-23 04:20,1.30, 2023-02-23 04:30,1.30, 2023-02-23 04:40,1.10, 2023-02-23 04:50,1.30, 2023-02-23 05:00,1.10, 2023-02-23 05:10,1.30, 2023-02-23 05:20,1.30, 2023-02-23 05:30,1.10, 2023-02-23 05:40,1.30, 2023-02-23 05:50,1.00, 2023-02-23 06:00,1.10, 2023-02-23 06:10,1.30, 2023-02-23 06:20,1.10, 2023-02-23 06:30,1.10, 2023-02-23 06:40,1.00, 2023-02-23 06:50,1.00, 2023-02-23 07:00,1.30, 2023-02-23 07:10,1.30, 2023-02-23 07:20,2.50, 2023-02-23 07:30,4.40, 2023-02-23 07:40,7.10, 2023-02-23 07:50,10.10, 2023-02-23 08:00,13.50, 2023-02-23 08:10,17.70, 2023-02-23 08:20,22.50, 2023-02-23 08:30,27.70, 2023-02-23 08:40,33.00, 2023-02-23 08:50,44.60, 2023-02-23 09:00,55.70, 2023-02-23 09:10,72.70, 2023-02-23 09:20,84.50, 2023-02-23 09:30,92.90, 2023-02-23 09:40,97.50, 2023-02-23 09:50,101.10, 2023-02-23 10:00,104.70, 2023-02-23 10:10,103.00, 2023-02-23 10:20,120.70, 2023-02-23 10:30,137.50, 2023-02-23 10:40,162.70, 2023-02-23 10:50,153.90, 2023-02-23 11:00,190.00, 2023-02-23 11:10,200.10, 2023-02-23 11:20,225.60, 2023-02-23 11:30,275.20, 2023-02-23 11:40,273.30, 2023-02-23 11:50,276.40, 2023-02-23 12:00,248.50, 2023-02-23 12:10,225.10, 2023-02-23 12:20,185.60, 2023-02-23 12:30,221.10, 2023-02-23 12:40,271.00, 2023-02-23 12:50,318.00, 2023-02-23 13:00,346.60, 2023-02-23 13:10,339.70, 2023-02-23 13:20,276.00, 2023-02-23 13:30,339.10, 2023-02-23 13:40,304.20, 2023-02-23 13:50,334.00, 2023-02-23 14:00,280.60, 2023-02-23 14:10,337.40, 2023-02-23 14:20,315.30, 2023-02-23 14:30,307.70, 2023-02-23 14:40,398.10, 2023-02-23 14:50,379.20, 2023-02-23 15:00,407.20, 2023-02-23 15:10,273.50, 2023-02-23 15:20,480.50, 2023-02-23 15:30,374.20, 2023-02-23 15:40,352.70, 2023-02-23 15:50,389.90, 2023-02-23 16:00,314.90, 2023-02-23 16:10,288.20, 2023-02-23 16:20,299.30, 2023-02-23 16:30,268.40, 2023-02-23 16:40,139.00, 2023-02-23 16:50,82.60, 2023-02-23 17:00,135.60, 2023-02-23 17:10,83.40, 2023-02-23 17:20,95.90, 2023-02-23 17:30,70.80, 2023-02-23 17:40,63.90, 2023-02-23 17:50,52.30, 2023-02-23 18:00,34.10, 2023-02-23 18:10,19.50, 2023-02-23 18:20,7.40, 2023-02-23 18:30,3.10, 2023-02-23 18:40,1.30, 2023-02-23 18:50,1.30, 2023-02-23 19:00,1.00, 2023-02-23 19:10,1.10, 2023-02-23 19:20,1.10, 2023-02-23 19:30,1.10, 2023-02-23 19:40,1.10, 2023-02-23 19:50,1.10, 2023-02-23 20:00,1.30, 2023-02-23 20:10,1.10, 2023-02-23 20:20,1.30, 2023-02-23 20:30,1.10, 2023-02-23 20:40,1.30, 2023-02-23 20:50,1.30, 2023-02-23 21:00,1.30, 2023-02-23 21:10,1.30, 2023-02-23 21:20,1.00, 2023-02-23 21:30,1.30, 2023-02-23 21:40,1.30, 2023-02-23 21:50,1.30, 2023-02-23 22:00,1.30, 2023-02-23 22:10,1.00, 2023-02-23 22:20,1.30, 2023-02-23 22:30,1.00, 2023-02-23 22:40,1.30, 2023-02-23 22:50,1.30, 2023-02-23 23:00,1.30, 2023-02-23 23:10,1.30, 2023-02-23 23:20,1.30, 2023-02-23 23:30,1.10, 2023-02-23 23:40,1.30, 2023-02-23 23:50,1.00, 2023-02-24 00:00,1.10, 2023-02-24 00:10,1.10, 2023-02-24 00:20,1.00, 2023-02-24 00:30,1.00, 2023-02-24 00:40,1.30, 2023-02-24 00:50,1.30, 2023-02-24 01:00,1.00, 2023-02-24 01:10,1.30, 2023-02-24 01:20,1.00, 2023-02-24 01:30,1.10, 2023-02-24 01:40,1.10, 2023-02-24 01:50,1.30, 2023-02-24 02:00,1.30, 2023-02-24 02:10,1.10, 2023-02-24 02:20,1.30, 2023-02-24 02:30,1.00, 2023-02-24 02:40,1.10, 2023-02-24 02:50,1.00, 2023-02-24 03:00,1.00, 2023-02-24 03:10,1.10, 2023-02-24 03:20,1.30, 2023-02-24 03:30,1.10, 2023-02-24 03:40,1.10, 2023-02-24 03:50,1.10, 2023-02-24 04:00,1.00, 2023-02-24 04:10,1.00, 2023-02-24 04:20,1.00, 2023-02-24 04:30,1.00, 2023-02-24 04:40,1.30, 2023-02-24 04:50,1.10, 2023-02-24 05:00,1.30, 2023-02-24 05:10,1.00, 2023-02-24 05:20,1.10, 2023-02-24 05:30,1.00, 2023-02-24 05:40,1.00, 2023-02-24 05:50,1.10, 2023-02-24 06:00,1.10, 2023-02-24 06:10,1.30, 2023-02-24 06:20,1.30, 2023-02-24 06:30,1.10, 2023-02-24 06:40,1.30, 2023-02-24 06:50,1.10, 2023-02-24 07:00,1.30, 2023-02-24 07:10,2.90, 2023-02-24 07:20,7.40, 2023-02-24 07:30,15.40, 2023-02-24 07:40,24.60, 2023-02-24 07:50,34.00, 2023-02-24 08:00,44.80, 2023-02-24 08:10,50.50, 2023-02-24 08:20,92.70, 2023-02-24 08:30,149.00, 2023-02-24 08:40,91.70, 2023-02-24 08:50,94.20, 2023-02-24 09:00,137.10, 2023-02-24 09:10,151.10, 2023-02-24 09:20,270.70, 2023-02-24 09:30,314.90, 2023-02-24 09:40,343.90, 2023-02-24 09:50,367.20, 2023-02-24 10:00,371.90, 2023-02-24 10:10,411.80, 2023-02-24 10:20,434.30, 2023-02-24 10:30,455.70, 2023-02-24 10:40,482.20, 2023-02-24 10:50,507.40, 2023-02-24 11:00,487.50, 2023-02-24 11:10,544.60, 2023-02-24 11:20,472.60, 2023-02-24 11:30,527.20, 2023-02-24 11:40,183.90, 2023-02-24 11:50,165.80, 2023-02-24 12:00,529.90, 2023-02-24 12:10,640.10, 2023-02-24 12:20,660.90, 2023-02-24 12:30,674.40, 2023-02-24 12:40,697.10, 2023-02-24 12:50,661.10, 2023-02-24 13:00,645.30, 2023-02-24 13:10,629.80, 2023-02-24 13:20,627.00, 2023-02-24 13:30,614.20, 2023-02-24 13:40,161.20, 2023-02-24 13:50,607.70, 2023-02-24 14:00,603.70, 2023-02-24 14:10,591.90, 2023-02-24 14:20,574.10, 2023-02-24 14:30,564.80, 2023-02-24 14:40,546.50, 2023-02-24 14:50,532.30, 2023-02-24 15:00,508.10, 2023-02-24 15:10,488.50, 2023-02-24 15:20,467.50, 2023-02-24 15:30,447.90, 2023-02-24 15:40,414.50, 2023-02-24 15:50,398.80, 2023-02-24 16:00,358.40, 2023-02-24 16:10,352.10, 2023-02-24 16:20,325.20, 2023-02-24 16:30,294.30, 2023-02-24 16:40,262.30, 2023-02-24 16:50,232.50, 2023-02-24 17:00,201.80, 2023-02-24 17:10,169.20, 2023-02-24 17:20,137.50, 2023-02-24 17:30,94.40, 2023-02-24 17:40,77.60, 2023-02-24 17:50,46.30, 2023-02-24 18:00,29.60, 2023-02-24 18:10,18.50, 2023-02-24 18:20,7.10, 2023-02-24 18:30,3.20, 2023-02-24 18:40,1.30, 2023-02-24 18:50,1.30, 2023-02-24 19:00,1.10, 2023-02-24 19:10,1.10, 2023-02-24 19:20,1.30, 2023-02-24 19:30,1.30, 2023-02-24 19:40,1.30, 2023-02-24 19:50,1.30, 2023-02-24 20:00,1.10, 2023-02-24 20:10,1.00, 2023-02-24 20:20,1.10, 2023-02-24 20:30,1.00, 2023-02-24 20:40,1.00, 2023-02-24 20:50,1.00, 2023-02-24 21:00,1.10, 2023-02-24 21:10,1.30, 2023-02-24 21:20,1.10, 2023-02-24 21:30,1.00, 2023-02-24 21:40,1.30, 2023-02-24 21:50,1.00, 2023-02-24 22:00,1.00, 2023-02-24 22:10,1.10, 2023-02-24 22:20,1.00, 2023-02-24 22:30,1.00, 2023-02-24 22:40,1.10, 2023-02-24 22:50,1.10, 2023-02-24 23:00,1.10, 2023-02-24 23:10,1.00, 2023-02-24 23:20,1.10, 2023-02-24 23:30,1.10, 2023-02-24 23:40,1.30, 2023-02-24 23:50,1.30, 2023-02-25 00:00,1.10, 2023-02-25 00:10,1.00, 2023-02-25 00:20,1.30, 2023-02-25 00:30,1.30, 2023-02-25 00:40,1.10, 2023-02-25 00:50,1.00, 2023-02-25 01:00,1.30, 2023-02-25 01:10,1.10, 2023-02-25 01:20,1.30, 2023-02-25 01:30,1.00, 2023-02-25 01:40,1.10, 2023-02-25 01:50,1.10, 2023-02-25 02:00,1.10, 2023-02-25 02:10,1.00, 2023-02-25 02:20,1.00, 2023-02-25 02:30,1.00, 2023-02-25 02:40,1.10, 2023-02-25 02:50,1.00, 2023-02-25 03:00,1.00, 2023-02-25 03:10,1.10, 2023-02-25 03:20,1.10, 2023-02-25 03:30,1.30, 2023-02-25 03:40,1.00, 2023-02-25 03:50,1.00, 2023-02-25 04:00,1.10, 2023-02-25 04:10,1.10, 2023-02-25 04:20,1.00, 2023-02-25 04:30,1.10, 2023-02-25 04:40,1.10, 2023-02-25 04:50,1.00, 2023-02-25 05:00,1.00, 2023-02-25 05:10,1.00, 2023-02-25 05:20,1.10, 2023-02-25 05:30,1.10, 2023-02-25 05:40,1.10, 2023-02-25 05:50,1.00, 2023-02-25 06:00,1.10, 2023-02-25 06:10,1.00, 2023-02-25 06:20,1.00, 2023-02-25 06:30,1.00, 2023-02-25 06:40,1.10, 2023-02-25 06:50,1.10, 2023-02-25 07:00,1.30, 2023-02-25 07:10,5.10, 2023-02-25 07:20,9.50, 2023-02-25 07:30,23.50, 2023-02-25 07:40,40.40, 2023-02-25 07:50,55.30, 2023-02-25 08:00,59.50, 2023-02-25 08:10,71.10, 2023-02-25 08:20,105.70, 2023-02-25 08:30,156.20, 2023-02-25 08:40,136.80, 2023-02-25 08:50,153.20, 2023-02-25 09:00,154.30, 2023-02-25 09:10,200.70, 2023-02-25 09:20,315.90, 2023-02-25 09:30,333.60, 2023-02-25 09:40,358.40, 2023-02-25 09:50,367.90, 2023-02-25 10:00,404.60, 2023-02-25 10:10,437.70, 2023-02-25 10:20,221.80, 2023-02-25 10:30,259.20, 2023-02-25 10:40,287.10, 2023-02-25 10:50,488.10, 2023-02-25 11:00,526.10, 2023-02-25 11:10,545.30, 2023-02-25 11:20,562.50, 2023-02-25 11:30,575.50, 2023-02-25 11:40,588.40, 2023-02-25 11:50,606.00, 2023-02-25 12:00,616.70, 2023-02-25 12:10,622.40, 2023-02-25 12:20,665.50, 2023-02-25 12:30,717.90, 2023-02-25 12:40,552.80, 2023-02-25 12:50,348.30, 2023-02-25 13:00,654.80, 2023-02-25 13:10,274.10, 2023-02-25 13:20,307.70, 2023-02-25 13:30,327.90, 2023-02-25 13:40,358.80, 2023-02-25 13:50,311.30, 2023-02-25 14:00,264.60, 2023-02-25 14:10,569.00, 2023-02-25 14:20,343.90, 2023-02-25 14:30,320.80, 2023-02-25 14:40,298.90, 2023-02-25 14:50,605.20, 2023-02-25 15:00,252.20, 2023-02-25 15:10,239.40, 2023-02-25 15:20,234.60, 2023-02-25 15:30,227.20, 2023-02-25 15:40,234.20, 2023-02-25 15:50,180.40, 2023-02-25 16:00,153.20, 2023-02-25 16:10,239.40, 2023-02-25 16:20,190.90, 2023-02-25 16:30,306.90, 2023-02-25 16:40,279.60, 2023-02-25 16:50,149.90, 2023-02-25 17:00,70.00, 2023-02-25 17:10,61.60, 2023-02-25 17:20,70.80, 2023-02-25 17:30,49.80, 2023-02-25 17:40,42.90, 2023-02-25 17:50,26.90, 2023-02-25 18:00,20.00, 2023-02-25 18:10,10.70, 2023-02-25 18:20,4.40, 2023-02-25 18:30,2.30, 2023-02-25 18:40,1.30, 2023-02-25 18:50,1.30, 2023-02-25 19:00,1.10, 2023-02-25 19:10,1.00, 2023-02-25 19:20,1.30, 2023-02-25 19:30,1.10, 2023-02-25 19:40,1.10, 2023-02-25 19:50,1.00, 2023-02-25 20:00,1.10, 2023-02-25 20:10,1.10, 2023-02-25 20:20,1.10, 2023-02-25 20:30,1.30, 2023-02-25 20:40,1.30, 2023-02-25 20:50,1.10, 2023-02-25 21:00,1.30, 2023-02-25 21:10,1.30, 2023-02-25 21:20,1.10, 2023-02-25 21:30,1.10, 2023-02-25 21:40,1.10, 2023-02-25 21:50,1.30, 2023-02-25 22:00,1.00, 2023-02-25 22:10,1.30, 2023-02-25 22:20,1.10, 2023-02-25 22:30,1.10, 2023-02-25 22:40,1.00, 2023-02-25 22:50,1.10, 2023-02-25 23:00,1.00, 2023-02-25 23:10,1.30, 2023-02-25 23:20,1.10, 2023-02-25 23:30,1.30, 2023-02-25 23:40,1.10, 2023-02-25 23:50,1.30, 2023-02-26 00:00,1.10, 2023-02-26 00:10,1.30, 2023-02-26 00:20,1.10, 2023-02-26 00:30,1.30, 2023-02-26 00:40,1.10, 2023-02-26 00:50,1.00, 2023-02-26 01:00,1.10, 2023-02-26 01:10,1.10, 2023-02-26 01:20,1.10, 2023-02-26 01:30,1.00, 2023-02-26 01:40,1.10, 2023-02-26 01:50,1.30, 2023-02-26 02:00,1.10, 2023-02-26 02:10,1.10, 2023-02-26 02:20,1.00, 2023-02-26 02:30,1.10, 2023-02-26 02:40,1.30, 2023-02-26 02:50,1.00, 2023-02-26 03:00,1.10, 2023-02-26 03:10,1.10, 2023-02-26 03:20,1.00, 2023-02-26 03:30,1.30, 2023-02-26 03:40,1.10, 2023-02-26 03:50,1.00, 2023-02-26 04:00,1.00, 2023-02-26 04:10,1.30, 2023-02-26 04:20,1.00, 2023-02-26 04:30,1.10, 2023-02-26 04:40,1.00, 2023-02-26 04:50,1.10, 2023-02-26 05:00,1.00, 2023-02-26 05:10,1.30, 2023-02-26 05:20,1.10, 2023-02-26 05:30,1.10, 2023-02-26 05:40,1.00, 2023-02-26 05:50,1.00, 2023-02-26 06:00,1.10, 2023-02-26 06:10,1.10, 2023-02-26 06:20,1.00, 2023-02-26 06:30,0.80, 2023-02-26 06:40,1.00, 2023-02-26 06:50,1.10, 2023-02-26 07:00,1.00, 2023-02-26 07:10,1.70, 2023-02-26 07:20,4.80, 2023-02-26 07:30,11.10, 2023-02-26 07:40,16.20, 2023-02-26 07:50,26.50, 2023-02-26 08:00,32.20, 2023-02-26 08:10,42.00, 2023-02-26 08:20,42.20, 2023-02-26 08:30,50.90, 2023-02-26 08:40,40.60, 2023-02-26 08:50,30.30, 2023-02-26 09:00,53.80, 2023-02-26 09:10,77.40, 2023-02-26 09:20,83.70, 2023-02-26 09:30,89.30, 2023-02-26 09:40,139.40, 2023-02-26 09:50,157.40, 2023-02-26 10:00,181.00, 2023-02-26 10:10,190.00, 2023-02-26 10:20,178.30, 2023-02-26 10:30,184.10, 2023-02-26 10:40,205.80, 2023-02-26 10:50,222.60, 2023-02-26 11:00,185.60, 2023-02-26 11:10,181.80, 2023-02-26 11:20,210.40, 2023-02-26 11:30,205.60, 2023-02-26 11:40,264.70, 2023-02-26 11:50,249.10, 2023-02-26 12:00,249.70, 2023-02-26 12:10,261.10, 2023-02-26 12:20,166.30, 2023-02-26 12:30,198.90, 2023-02-26 12:40,282.30, 2023-02-26 12:50,175.30, 2023-02-26 13:00,306.50, 2023-02-26 13:10,242.60, 2023-02-26 13:20,218.60, 2023-02-26 13:30,284.20, 2023-02-26 13:40,272.80, 2023-02-26 13:50,234.80, 2023-02-26 14:00,280.00, 2023-02-26 14:10,262.50, 2023-02-26 14:20,195.50, 2023-02-26 14:30,387.40, 2023-02-26 14:40,260.70, 2023-02-26 14:50,316.10, 2023-02-26 15:00,212.90, 2023-02-26 15:10,213.80, 2023-02-26 15:20,274.30, 2023-02-26 15:30,317.20, 2023-02-26 15:40,272.80, 2023-02-26 15:50,268.20, 2023-02-26 16:00,169.20, 2023-02-26 16:10,114.40, 2023-02-26 16:20,94.40, 2023-02-26 16:30,114.10, 2023-02-26 16:40,124.70, 2023-02-26 16:50,93.30, 2023-02-26 17:00,53.80, 2023-02-26 17:10,50.40, 2023-02-26 17:20,46.20, 2023-02-26 17:30,35.10, 2023-02-26 17:40,26.30, 2023-02-26 17:50,22.70, 2023-02-26 18:00,16.20, 2023-02-26 18:10,8.60, 2023-02-26 18:20,4.40, 2023-02-26 18:30,1.70, 2023-02-26 18:40,1.30, 2023-02-26 18:50,1.10, 2023-02-26 19:00,1.10, 2023-02-26 19:10,1.10, 2023-02-26 19:20,1.00, 2023-02-26 19:30,1.00, 2023-02-26 19:40,1.00, 2023-02-26 19:50,1.30, 2023-02-26 20:00,1.00, 2023-02-26 20:10,1.10, 2023-02-26 20:20,1.00, 2023-02-26 20:30,1.10, 2023-02-26 20:40,1.00, 2023-02-26 20:50,1.30, 2023-02-26 21:00,1.30, 2023-02-26 21:10,1.10, 2023-02-26 21:20,1.30, 2023-02-26 21:30,1.30, 2023-02-26 21:40,1.00, 2023-02-26 21:50,1.00, 2023-02-26 22:00,1.10, 2023-02-26 22:10,1.10, 2023-02-26 22:20,1.00, 2023-02-26 22:30,1.10, 2023-02-26 22:40,1.10, 2023-02-26 22:50,1.30, 2023-02-26 23:00,1.10, 2023-02-26 23:10,1.30, 2023-02-26 23:20,1.30, 2023-02-26 23:30,1.00, 2023-02-26 23:40,1.30, 2023-02-26 23:50,1.30, 2023-02-27 00:00,1.30, 2023-02-27 00:10,1.00, 2023-02-27 00:20,1.30, 2023-02-27 00:30,1.10, 2023-02-27 00:40,1.00, 2023-02-27 00:50,1.30, 2023-02-27 01:00,1.10, 2023-02-27 01:10,1.10, 2023-02-27 01:20,1.00, 2023-02-27 01:30,1.00, 2023-02-27 01:40,1.10, 2023-02-27 01:50,1.30, 2023-02-27 02:00,1.00, 2023-02-27 02:10,1.10, 2023-02-27 02:20,1.30, 2023-02-27 02:30,1.00, 2023-02-27 02:40,1.00, 2023-02-27 02:50,1.10, 2023-02-27 03:00,1.10, 2023-02-27 03:10,1.10, 2023-02-27 03:20,1.00, 2023-02-27 03:30,1.30, 2023-02-27 03:40,1.00, 2023-02-27 03:50,1.30, 2023-02-27 04:00,1.00, 2023-02-27 04:10,1.00, 2023-02-27 04:20,1.30, 2023-02-27 04:30,1.00, 2023-02-27 04:40,1.10, 2023-02-27 04:50,1.30, 2023-02-27 05:00,1.30, 2023-02-27 05:10,1.00, 2023-02-27 05:20,1.30, 2023-02-27 05:30,1.00, 2023-02-27 05:40,1.30, 2023-02-27 05:50,1.10, 2023-02-27 06:00,1.00, 2023-02-27 06:10,1.00, 2023-02-27 06:20,1.30, 2023-02-27 06:30,1.10, 2023-02-27 06:40,1.30, 2023-02-27 06:50,1.10, 2023-02-27 07:00,1.30, 2023-02-27 07:10,2.30, 2023-02-27 07:20,5.10, 2023-02-27 07:30,9.30, 2023-02-27 07:40,15.30, 2023-02-27 07:50,23.80, 2023-02-27 08:00,19.60, 2023-02-27 08:10,30.90, 2023-02-27 08:20,51.70, 2023-02-27 08:30,50.70, 2023-02-27 08:40,84.10, 2023-02-27 08:50,117.30, 2023-02-27 09:00,132.20, 2023-02-27 09:10,135.40, 2023-02-27 09:20,253.30, 2023-02-27 09:30,379.80, 2023-02-27 09:40,209.20, 2023-02-27 09:50,277.00, 2023-02-27 10:00,269.90, 2023-02-27 10:10,435.80, 2023-02-27 10:20,237.50, 2023-02-27 10:30,499.50, 2023-02-27 10:40,517.10, 2023-02-27 10:50,556.00, 2023-02-27 11:00,608.50, 2023-02-27 11:10,645.60, 2023-02-27 11:20,659.60, 2023-02-27 11:30,628.90, 2023-02-27 11:40,631.50, 2023-02-27 11:50,634.60, 2023-02-27 12:00,591.90, 2023-02-27 12:10,425.90, 2023-02-27 12:20,549.10, 2023-02-27 12:30,446.90, 2023-02-27 12:40,509.70, 2023-02-27 12:50,456.10, 2023-02-27 13:00,689.50, 2023-02-27 13:10,542.10, 2023-02-27 13:20,306.50, 2023-02-27 13:30,256.20, 2023-02-27 13:40,293.00, 2023-02-27 13:50,371.40, 2023-02-27 14:00,461.40, 2023-02-27 14:10,322.90, 2023-02-27 14:20,281.10, 2023-02-27 14:30,431.30, 2023-02-27 14:40,330.40, 2023-02-27 14:50,309.20, 2023-02-27 15:00,554.30, 2023-02-27 15:10,414.30, 2023-02-27 15:20,259.60, 2023-02-27 15:30,370.20, 2023-02-27 15:40,367.90, 2023-02-27 15:50,480.50, 2023-02-27 16:00,245.90, 2023-02-27 16:10,231.20, 2023-02-27 16:20,355.70, 2023-02-27 16:30,419.80, 2023-02-27 16:40,187.90, 2023-02-27 16:50,263.00, 2023-02-27 17:00,228.30, 2023-02-27 17:10,198.60, 2023-02-27 17:20,154.30, 2023-02-27 17:30,108.10, 2023-02-27 17:40,88.10, 2023-02-27 17:50,58.20, 2023-02-27 18:00,40.20, 2023-02-27 18:10,25.00, 2023-02-27 18:20,12.00, 2023-02-27 18:30,5.10, 2023-02-27 18:40,1.70, 2023-02-27 18:50,1.30, 2023-02-27 19:00,1.30, 2023-02-27 19:10,1.30, 2023-02-27 19:20,1.10, 2023-02-27 19:30,1.30, 2023-02-27 19:40,1.10, 2023-02-27 19:50,1.30, 2023-02-27 20:00,1.10, 2023-02-27 20:10,1.10, 2023-02-27 20:20,1.00, 2023-02-27 20:30,1.00, 2023-02-27 20:40,1.10, 2023-02-27 20:50,1.10, 2023-02-27 21:00,1.00, 2023-02-27 21:10,1.00, 2023-02-27 21:20,1.00, 2023-02-27 21:30,1.10, 2023-02-27 21:40,1.00, 2023-02-27 21:50,1.30, 2023-02-27 22:00,1.00, 2023-02-27 22:10,1.10, 2023-02-27 22:20,1.30, 2023-02-27 22:30,1.10, 2023-02-27 22:40,1.10, 2023-02-27 22:50,1.10, 2023-02-27 23:00,1.00, 2023-02-27 23:10,1.00, 2023-02-27 23:20,1.30, 2023-02-27 23:30,1.30, 2023-02-27 23:40,1.00, 2023-02-27 23:50,1.10, 2023-02-28 00:00,1.00, 2023-02-28 00:10,1.00, 2023-02-28 00:20,1.10, 2023-02-28 00:30,1.30, 2023-02-28 00:40,1.10, 2023-02-28 00:50,1.30, 2023-02-28 01:00,1.10, 2023-02-28 01:10,1.00, 2023-02-28 01:20,1.00, 2023-02-28 01:30,1.30, 2023-02-28 01:40,1.00, 2023-02-28 01:50,1.10, 2023-02-28 02:00,1.10, 2023-02-28 02:10,1.00, 2023-02-28 02:20,1.30, 2023-02-28 02:30,1.00, 2023-02-28 02:40,1.00, 2023-02-28 02:50,1.10, 2023-02-28 03:00,1.30, 2023-02-28 03:10,1.00, 2023-02-28 03:20,1.00, 2023-02-28 03:30,1.30, 2023-02-28 03:40,1.10, 2023-02-28 03:50,1.30, 2023-02-28 04:00,1.00, 2023-02-28 04:10,1.00, 2023-02-28 04:20,1.10, 2023-02-28 04:30,1.00, 2023-02-28 04:40,1.10, 2023-02-28 04:50,1.10, 2023-02-28 05:00,1.10, 2023-02-28 05:10,1.00, 2023-02-28 05:20,1.30, 2023-02-28 05:30,1.10, 2023-02-28 05:40,1.30, 2023-02-28 05:50,1.00, 2023-02-28 06:00,1.30, 2023-02-28 06:10,1.10, 2023-02-28 06:20,1.10, 2023-02-28 06:30,1.00, 2023-02-28 06:40,1.10, 2023-02-28 06:50,1.30, 2023-02-28 07:00,1.30, 2023-02-28 07:10,2.90, 2023-02-28 07:20,5.10, 2023-02-28 07:30,10.10, 2023-02-28 07:40,16.40, 2023-02-28 07:50,27.50, 2023-02-28 08:00,41.00, 2023-02-28 08:10,51.50, 2023-02-28 08:20,66.60, 2023-02-28 08:30,80.70, 2023-02-28 08:40,97.30, 2023-02-28 08:50,117.90, 2023-02-28 09:00,133.10, 2023-02-28 09:10,145.20, 2023-02-28 09:20,155.80, 2023-02-28 09:30,161.60, 2023-02-28 09:40,166.10, 2023-02-28 09:50,177.20, 2023-02-28 10:00,192.50, 2023-02-28 10:10,202.20, 2023-02-28 10:20,214.60, 2023-02-28 10:30,213.20, 2023-02-28 10:40,216.90, 2023-02-28 10:50,221.10, 2023-02-28 11:00,263.60, 2023-02-28 11:10,250.10, 2023-02-28 11:20,265.90, 2023-02-28 11:30,243.20, 2023-02-28 11:40,199.70, 2023-02-28 11:50,176.80, 2023-02-28 12:00,178.70, 2023-02-28 12:10,190.00, 2023-02-28 12:20,205.20, 2023-02-28 12:30,221.10, 2023-02-28 12:40,193.00, 2023-02-28 12:50,181.80, 2023-02-28 13:00,164.60, 2023-02-28 13:10,202.40, 2023-02-28 13:20,267.80, 2023-02-28 13:30,235.20, 2023-02-28 13:40,255.60, 2023-02-28 13:50,256.20, 2023-02-28 14:00,412.00, 2023-02-28 14:10,312.20, 2023-02-28 14:20,372.50, 2023-02-28 14:30,656.30, 2023-02-28 14:40,406.80, 2023-02-28 14:50,511.40, 2023-02-28 15:00,473.40, 2023-02-28 15:10,330.90, 2023-02-28 15:20,327.90, 2023-02-28 15:30,493.60, 2023-02-28 15:40,420.40, 2023-02-28 15:50,232.90, 2023-02-28 16:00,187.10, 2023-02-28 16:10,155.10, 2023-02-28 16:20,127.20, 2023-02-28 16:30,107.00, 2023-02-28 16:40,106.60, 2023-02-28 16:50,92.30, 2023-02-28 17:00,83.40, 2023-02-28 17:10,80.70, 2023-02-28 17:20,83.70, 2023-02-28 17:30,69.20, 2023-02-28 17:40,46.70, 2023-02-28 17:50,41.20, 2023-02-28 18:00,31.70, 2023-02-28 18:10,20.40, 2023-02-28 18:20,10.10, 2023-02-28 18:30,4.40, 2023-02-28 18:40,1.90, 2023-02-28 18:50,1.10, 2023-02-28 19:00,1.10, 2023-02-28 19:10,1.00, 2023-02-28 19:20,1.10, 2023-02-28 19:30,1.00, 2023-02-28 19:40,1.00, 2023-02-28 19:50,1.00, 2023-02-28 20:00,1.00, 2023-02-28 20:10,1.10, 2023-02-28 20:20,1.10, 2023-02-28 20:30,1.00, 2023-02-28 20:40,1.10, 2023-02-28 20:50,1.10, 2023-02-28 21:00,0.80, 2023-02-28 21:10,1.00, 2023-02-28 21:20,1.00, 2023-02-28 21:30,1.10, 2023-02-28 21:40,1.00, 2023-02-28 21:50,1.10, 2023-02-28 22:00,1.10, 2023-02-28 22:10,1.10, 2023-02-28 22:20,1.10, 2023-02-28 22:30,1.10, 2023-02-28 22:40,1.00, 2023-02-28 22:50,1.00, 2023-02-28 23:00,1.00, 2023-02-28 23:10,1.10, 2023-02-28 23:20,1.10, 2023-02-28 23:30,1.00, 2023-02-28 23:40,1.30, 2023-02-28 23:50,1.00, 2023-03-01 00:00,1.00, 2023-03-01 00:10,1.00, 2023-03-01 00:20,1.00, 2023-03-01 00:30,1.10, 2023-03-01 00:40,1.10, 2023-03-01 00:50,1.00, 2023-03-01 01:00,1.00, 2023-03-01 01:10,1.10, 2023-03-01 01:20,1.10, 2023-03-01 01:30,1.00, 2023-03-01 01:40,1.10, 2023-03-01 01:50,1.00, 2023-03-01 02:00,1.00, 2023-03-01 02:10,1.30, 2023-03-01 02:20,1.00, 2023-03-01 02:30,1.00, 2023-03-01 02:40,1.30, 2023-03-01 02:50,1.00, 2023-03-01 03:00,1.30, 2023-03-01 03:10,1.10, 2023-03-01 03:20,1.00, 2023-03-01 03:30,1.10, 2023-03-01 03:40,1.30, 2023-03-01 03:50,1.10, 2023-03-01 04:00,1.10, 2023-03-01 04:10,1.00, 2023-03-01 04:20,1.30, 2023-03-01 04:30,1.00, 2023-03-01 04:40,1.10, 2023-03-01 04:50,1.00, 2023-03-01 05:00,1.30, 2023-03-01 05:10,1.00, 2023-03-01 05:20,1.10, 2023-03-01 05:30,1.00, 2023-03-01 05:40,1.10, 2023-03-01 05:50,1.10, 2023-03-01 06:00,1.10, 2023-03-01 06:10,1.10, 2023-03-01 06:20,1.10, 2023-03-01 06:30,1.10, 2023-03-01 06:40,1.30, 2023-03-01 06:50,1.10, 2023-03-01 07:00,2.70, 2023-03-01 07:10,8.00, 2023-03-01 07:20,18.30, 2023-03-01 07:30,31.90, 2023-03-01 07:40,40.60, 2023-03-01 07:50,51.30, 2023-03-01 08:00,76.90, 2023-03-01 08:10,107.40, 2023-03-01 08:20,151.60, 2023-03-01 08:30,130.80, 2023-03-01 08:40,151.60, 2023-03-01 08:50,157.90, 2023-03-01 09:00,182.30, 2023-03-01 09:10,261.10, 2023-03-01 09:20,239.40, 2023-03-01 09:30,212.10, 2023-03-01 09:40,289.50, 2023-03-01 09:50,411.00, 2023-03-01 10:00,414.10, 2023-03-01 10:10,355.30, 2023-03-01 10:20,433.50, 2023-03-01 10:30,326.00, 2023-03-01 10:40,290.10, 2023-03-01 10:50,254.30, 2023-03-01 11:00,504.90, 2023-03-01 11:10,334.00, 2023-03-01 11:20,355.90, 2023-03-01 11:30,608.80, 2023-03-01 11:40,615.10, 2023-03-01 11:50,514.00, 2023-03-01 12:00,384.70, 2023-03-01 12:10,372.30, 2023-03-01 12:20,437.00, 2023-03-01 12:30,324.80, 2023-03-01 12:40,387.80, 2023-03-01 12:50,690.70, 2023-03-01 13:00,431.40, 2023-03-01 13:10,300.60, 2023-03-01 13:20,358.00, 2023-03-01 13:30,675.40, 2023-03-01 13:40,335.50, 2023-03-01 13:50,524.70, 2023-03-01 14:00,268.70, 2023-03-01 14:10,574.30, 2023-03-01 14:20,236.70, 2023-03-01 14:30,595.90, 2023-03-01 14:40,504.10, 2023-03-01 14:50,217.10, 2023-03-01 15:00,287.40, 2023-03-01 15:10,168.80, 2023-03-01 15:20,237.50, 2023-03-01 15:30,102.80, 2023-03-01 15:40,144.00, 2023-03-01 15:50,189.80, 2023-03-01 16:00,90.40, 2023-03-01 16:10,168.40, 2023-03-01 16:20,98.40, 2023-03-01 16:30,75.50, 2023-03-01 16:40,56.60, 2023-03-01 16:50,73.80, 2023-03-01 17:00,82.20, 2023-03-01 17:10,54.90, 2023-03-01 17:20,28.80, 2023-03-01 17:30,19.80, 2023-03-01 17:40,10.30, 2023-03-01 17:50,4.00, 2023-03-01 18:00,12.00, 2023-03-01 18:10,7.80, 2023-03-01 18:20,2.50, 2023-03-01 18:30,1.30, 2023-03-01 18:40,1.30, 2023-03-01 18:50,1.10, 2023-03-01 19:00,1.10, 2023-03-01 19:10,1.30, 2023-03-01 19:20,1.10, 2023-03-01 19:30,1.00, 2023-03-01 19:40,1.10, 2023-03-01 19:50,1.10, 2023-03-01 20:00,1.30, 2023-03-01 20:10,1.00, 2023-03-01 20:20,0.80, 2023-03-01 20:30,1.00, 2023-03-01 20:40,1.00, 2023-03-01 20:50,1.00, 2023-03-01 21:00,1.00, 2023-03-01 21:10,1.30, 2023-03-01 21:20,1.00, 2023-03-01 21:30,0.80, 2023-03-01 21:40,1.00, 2023-03-01 21:50,1.30, 2023-03-01 22:00,1.10, 2023-03-01 22:10,1.00, 2023-03-01 22:20,1.10, 2023-03-01 22:30,1.10, 2023-03-01 22:40,1.10, 2023-03-01 22:50,1.00, 2023-03-01 23:00,1.10, 2023-03-01 23:10,1.00, 2023-03-01 23:20,1.00, 2023-03-01 23:30,1.10, 2023-03-01 23:40,1.10, 2023-03-01 23:50,1.30, 2023-03-02 00:00,1.00, 2023-03-02 00:10,1.00, 2023-03-02 00:20,1.10, 2023-03-02 00:30,1.10, 2023-03-02 00:40,1.30, 2023-03-02 00:50,1.00, 2023-03-02 01:00,1.00, 2023-03-02 01:10,1.10, 2023-03-02 01:20,1.00, 2023-03-02 01:30,0.80, 2023-03-02 01:40,1.30, 2023-03-02 01:50,1.00, 2023-03-02 02:00,1.10, 2023-03-02 02:10,1.10, 2023-03-02 02:20,1.30, 2023-03-02 02:30,1.10, 2023-03-02 02:40,1.00, 2023-03-02 02:50,1.10, 2023-03-02 03:00,1.00, 2023-03-02 03:10,1.10, 2023-03-02 03:20,1.00, 2023-03-02 03:30,1.10, 2023-03-02 03:40,1.00, 2023-03-02 03:50,1.10, 2023-03-02 04:00,1.00, 2023-03-02 04:10,1.10, 2023-03-02 04:20,1.00, 2023-03-02 04:30,1.10, 2023-03-02 04:40,1.00, 2023-03-02 04:50,1.00, 2023-03-02 05:00,1.00, 2023-03-02 05:10,0.80, 2023-03-02 05:20,1.00, 2023-03-02 05:30,1.30, 2023-03-02 05:40,1.30, 2023-03-02 05:50,1.00, 2023-03-02 06:00,1.00, 2023-03-02 06:10,1.00, 2023-03-02 06:20,1.10, 2023-03-02 06:30,1.10, 2023-03-02 06:40,1.10, 2023-03-02 06:50,1.10, 2023-03-02 07:00,1.50, 2023-03-02 07:10,2.90, 2023-03-02 07:20,4.80, 2023-03-02 07:30,6.90, 2023-03-02 07:40,11.30, 2023-03-02 07:50,16.60, 2023-03-02 08:00,19.30, 2023-03-02 08:10,20.20, 2023-03-02 08:20,70.60, 2023-03-02 08:30,93.30, 2023-03-02 08:40,47.90, 2023-03-02 08:50,41.80, 2023-03-02 09:00,71.50, 2023-03-02 09:10,111.20, 2023-03-02 09:20,157.40, 2023-03-02 09:30,188.30, 2023-03-02 09:40,95.90, 2023-03-02 09:50,176.40, 2023-03-02 10:00,130.30, 2023-03-02 10:10,155.10, 2023-03-02 10:20,499.50, 2023-03-02 10:30,416.80, 2023-03-02 10:40,498.40, 2023-03-02 10:50,502.60, 2023-03-02 11:00,533.70, 2023-03-02 11:10,584.20, 2023-03-02 11:20,592.00, 2023-03-02 11:30,570.50, 2023-03-02 11:40,614.40, 2023-03-02 11:50,503.90, 2023-03-02 12:00,507.90, 2023-03-02 12:10,509.10, 2023-03-02 12:20,556.00, 2023-03-02 12:30,401.50, 2023-03-02 12:40,332.50, 2023-03-02 12:50,342.80, 2023-03-02 13:00,326.40, 2023-03-02 13:10,457.40, 2023-03-02 13:20,571.50, 2023-03-02 13:30,578.50, 2023-03-02 13:40,333.60, 2023-03-02 13:50,309.90, 2023-03-02 14:00,418.70, 2023-03-02 14:10,510.60, 2023-03-02 14:20,572.80, 2023-03-02 14:30,490.60, 2023-03-02 14:40,337.80, 2023-03-02 14:50,421.10, 2023-03-02 15:00,448.80, 2023-03-02 15:10,389.50, 2023-03-02 15:20,598.00, 2023-03-02 15:30,584.60, 2023-03-02 15:40,506.40, 2023-03-02 15:50,394.30, 2023-03-02 16:00,464.80, 2023-03-02 16:10,345.60, 2023-03-02 16:20,308.00, 2023-03-02 16:30,174.50, 2023-03-02 16:40,154.30, 2023-03-02 16:50,133.90, 2023-03-02 17:00,107.40, 2023-03-02 17:10,83.20, 2023-03-02 17:20,69.00, 2023-03-02 17:30,64.90, 2023-03-02 17:40,50.20, 2023-03-02 17:50,46.20, 2023-03-02 18:00,38.70, 2023-03-02 18:10,21.40, 2023-03-02 18:20,13.70, 2023-03-02 18:30,6.30, 2023-03-02 18:40,1.90, 2023-03-02 18:50,1.30, 2023-03-02 19:00,1.00, 2023-03-02 19:10,1.30, 2023-03-02 19:20,1.10, 2023-03-02 19:30,1.10, 2023-03-02 19:40,1.00, 2023-03-02 19:50,1.00, 2023-03-02 20:00,1.10, 2023-03-02 20:10,1.00, 2023-03-02 20:20,1.10, 2023-03-02 20:30,1.00, 2023-03-02 20:40,1.00, 2023-03-02 20:50,1.00, 2023-03-02 21:00,1.00, 2023-03-02 21:10,1.00, 2023-03-02 21:20,1.10, 2023-03-02 21:30,1.00, 2023-03-02 21:40,1.00, 2023-03-02 21:50,1.00, 2023-03-02 22:00,1.00, 2023-03-02 22:10,1.00, 2023-03-02 22:20,1.10, 2023-03-02 22:30,1.30, 2023-03-02 22:40,1.00, 2023-03-02 22:50,1.10, 2023-03-02 23:00,1.10, 2023-03-02 23:10,1.00, 2023-03-02 23:20,1.30, 2023-03-02 23:30,1.10, 2023-03-02 23:40,1.00, 2023-03-02 23:50,1.10, 2023-03-03 00:00,1.00, 2023-03-03 00:10,1.00, 2023-03-03 00:20,1.00, 2023-03-03 00:30,1.00, 2023-03-03 00:40,1.10, 2023-03-03 00:50,1.00, 2023-03-03 01:00,1.00, 2023-03-03 01:10,1.10, 2023-03-03 01:20,1.30, 2023-03-03 01:30,1.00, 2023-03-03 01:40,1.00, 2023-03-03 01:50,1.00, 2023-03-03 02:00,1.00, 2023-03-03 02:10,1.00, 2023-03-03 02:20,1.00, 2023-03-03 02:30,0.80, 2023-03-03 02:40,1.10, 2023-03-03 02:50,1.00, 2023-03-03 03:00,1.00, 2023-03-03 03:10,1.00, 2023-03-03 03:20,0.80, 2023-03-03 03:30,0.80, 2023-03-03 03:40,1.00, 2023-03-03 03:50,1.10, 2023-03-03 04:00,1.00, 2023-03-03 04:10,1.00, 2023-03-03 04:20,1.10, 2023-03-03 04:30,1.10, 2023-03-03 04:40,1.00, 2023-03-03 04:50,1.00, 2023-03-03 05:00,1.00, 2023-03-03 05:10,1.10, 2023-03-03 05:20,1.30, 2023-03-03 05:30,1.00, 2023-03-03 05:40,1.00, 2023-03-03 05:50,1.10, 2023-03-03 06:00,1.00, 2023-03-03 06:10,1.00, 2023-03-03 06:20,1.10, 2023-03-03 06:30,1.10, 2023-03-03 06:40,1.00, 2023-03-03 06:50,1.30, 2023-03-03 07:00,3.20, 2023-03-03 07:10,8.20, 2023-03-03 07:20,31.90, 2023-03-03 07:30,74.60, 2023-03-03 07:40,97.30, 2023-03-03 07:50,117.30, 2023-03-03 08:00,129.30, 2023-03-03 08:10,97.50, 2023-03-03 08:20,127.60, 2023-03-03 08:30,215.30, 2023-03-03 08:40,175.10, 2023-03-03 08:50,211.90, 2023-03-03 09:00,321.80, 2023-03-03 09:10,345.20, 2023-03-03 09:20,363.50, 2023-03-03 09:30,424.80, 2023-03-03 09:40,178.30, 2023-03-03 09:50,224.50, 2023-03-03 10:00,280.20, 2023-03-03 10:10,591.70, 2023-03-03 10:20,302.90, 2023-03-03 10:30,676.90, 2023-03-03 10:40,748.30, 2023-03-03 10:50,524.70, 2023-03-03 11:00,161.40, 2023-03-03 11:10,420.20, 2023-03-03 11:20,836.60, 2023-03-03 11:30,664.50, 2023-03-03 11:40,294.10, 2023-03-03 11:50,318.50, 2023-03-03 12:00,661.30, 2023-03-03 12:10,314.50, 2023-03-03 12:20,248.30, 2023-03-03 12:30,209.60, 2023-03-03 12:40,162.70, 2023-03-03 12:50,130.50, 2023-03-03 13:00,161.90, 2023-03-03 13:10,104.00, 2023-03-03 13:20,314.50, 2023-03-03 13:30,351.10, 2023-03-03 13:40,332.10, 2023-03-03 13:50,468.60, 2023-03-03 14:00,378.20, 2023-03-03 14:10,944.30, 2023-03-03 14:20,252.30, 2023-03-03 14:30,204.30, 2023-03-03 14:40,281.30, 2023-03-03 14:50,162.90, 2023-03-03 15:00,46.90, 2023-03-03 15:10,82.60, 2023-03-03 15:20,276.40, 2023-03-03 15:30,318.30, 2023-03-03 15:40,319.10, 2023-03-03 15:50,655.90, 2023-03-03 16:00,442.50, 2023-03-03 16:10,391.20, 2023-03-03 16:20,407.20, 2023-03-03 16:30,341.00, 2023-03-03 16:40,114.30, 2023-03-03 16:50,97.30, 2023-03-03 17:00,88.70, 2023-03-03 17:10,102.20, 2023-03-03 17:20,77.60, 2023-03-03 17:30,52.60, 2023-03-03 17:40,42.90, 2023-03-03 17:50,38.00, 2023-03-03 18:00,23.80, 2023-03-03 18:10,13.20, 2023-03-03 18:20,5.00, 2023-03-03 18:30,2.50, 2023-03-03 18:40,1.30, 2023-03-03 18:50,1.10, 2023-03-03 19:00,1.00, 2023-03-03 19:10,1.00, 2023-03-03 19:20,1.30, 2023-03-03 19:30,1.00, 2023-03-03 19:40,1.00, 2023-03-03 19:50,1.30, 2023-03-03 20:00,1.00, 2023-03-03 20:10,1.10, 2023-03-03 20:20,1.10, 2023-03-03 20:30,1.10, 2023-03-03 20:40,1.30, 2023-03-03 20:50,0.80, 2023-03-03 21:00,1.00, 2023-03-03 21:10,1.00, 2023-03-03 21:20,1.00, 2023-03-03 21:30,1.00, 2023-03-03 21:40,1.00, 2023-03-03 21:50,1.30, 2023-03-03 22:00,1.00, 2023-03-03 22:10,1.00, 2023-03-03 22:20,1.00, 2023-03-03 22:30,1.00, 2023-03-03 22:40,1.30, 2023-03-03 22:50,1.30, 2023-03-03 23:00,1.00, 2023-03-03 23:10,1.10, 2023-03-03 23:20,1.00, 2023-03-03 23:30,1.10, 2023-03-03 23:40,1.10, 2023-03-03 23:50,1.00, 2023-03-04 00:00,1.10, 2023-03-04 00:10,1.00, 2023-03-04 00:20,1.00, 2023-03-04 00:30,1.00, 2023-03-04 00:40,1.10, 2023-03-04 00:50,1.10, 2023-03-04 01:00,1.30, 2023-03-04 01:10,1.30, 2023-03-04 01:20,1.00, 2023-03-04 01:30,1.00, 2023-03-04 01:40,1.30, 2023-03-04 01:50,1.00, 2023-03-04 02:00,1.00, 2023-03-04 02:10,1.10, 2023-03-04 02:20,1.00, 2023-03-04 02:30,1.30, 2023-03-04 02:40,1.00, 2023-03-04 02:50,1.10, 2023-03-04 03:00,1.10, 2023-03-04 03:10,1.10, 2023-03-04 03:20,1.30, 2023-03-04 03:30,1.10, 2023-03-04 03:40,1.00, 2023-03-04 03:50,1.00, 2023-03-04 04:00,1.00, 2023-03-04 04:10,1.30, 2023-03-04 04:20,1.10, 2023-03-04 04:30,1.10, 2023-03-04 04:40,1.00, 2023-03-04 04:50,1.30, 2023-03-04 05:00,1.00, 2023-03-04 05:10,1.10, 2023-03-04 05:20,1.00, 2023-03-04 05:30,1.00, 2023-03-04 05:40,1.00, 2023-03-04 05:50,1.30, 2023-03-04 06:00,1.10, 2023-03-04 06:10,1.10, 2023-03-04 06:20,1.00, 2023-03-04 06:30,1.30, 2023-03-04 06:40,1.00, 2023-03-04 06:50,1.30, 2023-03-04 07:00,2.10, 2023-03-04 07:10,8.20, 2023-03-04 07:20,49.00, 2023-03-04 07:30,43.30, 2023-03-04 07:40,57.20, 2023-03-04 07:50,68.50, 2023-03-04 08:00,162.70, 2023-03-04 08:10,164.80, 2023-03-04 08:20,144.00, 2023-03-04 08:30,319.90, 2023-03-04 08:40,178.00, 2023-03-04 08:50,97.50, 2023-03-04 09:00,65.80, 2023-03-04 09:10,41.00, 2023-03-04 09:20,33.80, 2023-03-04 09:30,25.70, 2023-03-04 09:40,24.80, 2023-03-04 09:50,18.30, 2023-03-04 10:00,19.50, 2023-03-04 10:10,21.70, 2023-03-04 10:20,26.90, 2023-03-04 10:30,23.50, 2023-03-04 10:40,26.10, 2023-03-04 10:50,19.60, 2023-03-04 11:00,16.40, 2023-03-04 11:10,21.20, 2023-03-04 11:20,24.60, 2023-03-04 11:30,35.30, 2023-03-04 11:40,27.80, 2023-03-04 11:50,71.10, 2023-03-04 12:00,151.60, 2023-03-04 12:10,195.90, 2023-03-04 12:20,253.30, 2023-03-04 12:30,189.40, 2023-03-04 12:40,680.90, 2023-03-04 12:50,669.70, 2023-03-04 13:00,758.20, 2023-03-04 13:10,759.10, 2023-03-04 13:20,727.90, 2023-03-04 13:30,497.80, 2023-03-04 13:40,349.10, 2023-03-04 13:50,393.70, 2023-03-04 14:00,416.00, 2023-03-04 14:10,271.20, 2023-03-04 14:20,260.70, 2023-03-04 14:30,308.00, 2023-03-04 14:40,312.00, 2023-03-04 14:50,305.40, 2023-03-04 15:00,292.80, 2023-03-04 15:10,321.80, 2023-03-04 15:20,641.30, 2023-03-04 15:30,431.80, 2023-03-04 15:40,264.00, 2023-03-04 15:50,287.30, 2023-03-04 16:00,502.20, 2023-03-04 16:10,437.00, 2023-03-04 16:20,244.10, 2023-03-04 16:30,142.30, 2023-03-04 16:40,224.50, 2023-03-04 16:50,110.40, 2023-03-04 17:00,313.80, 2023-03-04 17:10,280.60, 2023-03-04 17:20,129.10, 2023-03-04 17:30,166.30, 2023-03-04 17:40,46.90, 2023-03-04 17:50,35.70, 2023-03-04 18:00,28.40, 2023-03-04 18:10,17.70, 2023-03-04 18:20,10.50, 2023-03-04 18:30,4.40, 2023-03-04 18:40,1.70, 2023-03-04 18:50,1.30, 2023-03-04 19:00,1.30, 2023-03-04 19:10,1.00, 2023-03-04 19:20,1.00, 2023-03-04 19:30,1.00, 2023-03-04 19:40,1.00, 2023-03-04 19:50,1.00, 2023-03-04 20:00,1.00, 2023-03-04 20:10,1.00, 2023-03-04 20:20,1.10, 2023-03-04 20:30,1.00, 2023-03-04 20:40,1.10, 2023-03-04 20:50,1.00, 2023-03-04 21:00,1.10, 2023-03-04 21:10,1.10, 2023-03-04 21:20,1.30, 2023-03-04 21:30,1.10, 2023-03-04 21:40,1.00, 2023-03-04 21:50,1.30, 2023-03-04 22:00,1.00, 2023-03-04 22:10,1.00, 2023-03-04 22:20,1.00, 2023-03-04 22:30,1.00, 2023-03-04 22:40,1.00, 2023-03-04 22:50,1.00, 2023-03-04 23:00,1.00, 2023-03-04 23:10,1.00, 2023-03-04 23:20,1.10, 2023-03-04 23:30,1.00, 2023-03-04 23:40,1.30, 2023-03-04 23:50,1.10, 2023-03-05 00:00,1.30, 2023-03-05 00:10,1.00, 2023-03-05 00:20,1.00, 2023-03-05 00:30,1.10, 2023-03-05 00:40,1.00, 2023-03-05 00:50,1.30, 2023-03-05 01:00,1.00, 2023-03-05 01:10,1.00, 2023-03-05 01:20,1.10, 2023-03-05 01:30,1.10, 2023-03-05 01:40,1.00, 2023-03-05 01:50,1.10, 2023-03-05 02:00,1.30, 2023-03-05 02:10,1.00, 2023-03-05 02:20,1.10, 2023-03-05 02:30,1.10, 2023-03-05 02:40,1.10, 2023-03-05 02:50,1.10, 2023-03-05 03:00,1.00, 2023-03-05 03:10,1.10, 2023-03-05 03:20,1.10, 2023-03-05 03:30,1.00, 2023-03-05 03:40,1.10, 2023-03-05 03:50,1.10, 2023-03-05 04:00,1.10, 2023-03-05 04:10,1.10, 2023-03-05 04:20,1.00, 2023-03-05 04:30,1.30, 2023-03-05 04:40,1.10, 2023-03-05 04:50,1.10, 2023-03-05 05:00,1.10, 2023-03-05 05:10,1.00, 2023-03-05 05:20,1.00, 2023-03-05 05:30,1.30, 2023-03-05 05:40,1.10, 2023-03-05 05:50,1.10, 2023-03-05 06:00,1.00, 2023-03-05 06:10,1.00, 2023-03-05 06:20,1.30, 2023-03-05 06:30,1.10, 2023-03-05 06:40,1.10, 2023-03-05 06:50,1.30, 2023-03-05 07:00,1.70, 2023-03-05 07:10,3.60, 2023-03-05 07:20,5.50, 2023-03-05 07:30,6.30, 2023-03-05 07:40,9.70, 2023-03-05 07:50,13.70, 2023-03-05 08:00,22.50, 2023-03-05 08:10,36.00, 2023-03-05 08:20,60.80, 2023-03-05 08:30,95.60, 2023-03-05 08:40,134.10, 2023-03-05 08:50,168.20, 2023-03-05 09:00,124.90, 2023-03-05 09:10,55.90, 2023-03-05 09:20,25.70, 2023-03-05 09:30,18.50, 2023-03-05 09:40,18.90, 2023-03-05 09:50,19.30, 2023-03-05 10:00,20.00, 2023-03-05 10:10,21.60, 2023-03-05 10:20,23.80, 2023-03-05 10:30,27.50, 2023-03-05 10:40,43.70, 2023-03-05 10:50,72.30, 2023-03-05 11:00,99.90, 2023-03-05 11:10,134.10, 2023-03-05 11:20,164.40, 2023-03-05 11:30,185.60, 2023-03-05 11:40,226.40, 2023-03-05 11:50,301.90, 2023-03-05 12:00,425.90, 2023-03-05 12:10,384.00, 2023-03-05 12:20,531.00, 2023-03-05 12:30,478.00, 2023-03-05 12:40,567.60, 2023-03-05 12:50,323.30, 2023-03-05 13:00,391.80, 2023-03-05 13:10,567.40, 2023-03-05 13:20,463.70, 2023-03-05 13:30,391.80, 2023-03-05 13:40,402.10, 2023-03-05 13:50,514.00, 2023-03-05 14:00,387.40, 2023-03-05 14:10,576.80, 2023-03-05 14:20,579.50, 2023-03-05 14:30,734.00, 2023-03-05 14:40,339.30, 2023-03-05 14:50,715.50, 2023-03-05 15:00,537.30, 2023-03-05 15:10,588.80, 2023-03-05 15:20,820.00, 2023-03-05 15:30,308.80, 2023-03-05 15:40,291.30, 2023-03-05 15:50,688.60, 2023-03-05 16:00,619.10, 2023-03-05 16:10,565.90, 2023-03-05 16:20,513.30, 2023-03-05 16:30,461.80, 2023-03-05 16:40,193.40, 2023-03-05 16:50,278.30, 2023-03-05 17:00,158.10, 2023-03-05 17:10,127.40, 2023-03-05 17:20,47.50, 2023-03-05 17:30,33.40, 2023-03-05 17:40,45.80, 2023-03-05 17:50,47.10, 2023-03-05 18:00,33.80, 2023-03-05 18:10,24.60, 2023-03-05 18:20,10.90, 2023-03-05 18:30,5.00, 2023-03-05 18:40,2.50, 2023-03-05 18:50,1.30, 2023-03-05 19:00,1.30, 2023-03-05 19:10,1.00, 2023-03-05 19:20,1.30, 2023-03-05 19:30,1.00, 2023-03-05 19:40,1.30, 2023-03-05 19:50,1.10, 2023-03-05 20:00,1.30, 2023-03-05 20:10,1.10, 2023-03-05 20:20,1.10, 2023-03-05 20:30,1.00, 2023-03-05 20:40,1.00, 2023-03-05 20:50,1.10, 2023-03-05 21:00,1.30, 2023-03-05 21:10,1.00, 2023-03-05 21:20,1.00, 2023-03-05 21:30,1.30, 2023-03-05 21:40,1.00, 2023-03-05 21:50,1.00, 2023-03-05 22:00,1.10, 2023-03-05 22:10,1.00, 2023-03-05 22:20,1.10, 2023-03-05 22:30,1.30, 2023-03-05 22:40,1.00, 2023-03-05 22:50,1.00, 2023-03-05 23:00,1.00, 2023-03-05 23:10,1.00, 2023-03-05 23:20,1.00, 2023-03-05 23:30,1.10, 2023-03-05 23:40,1.30, 2023-03-05 23:50,1.00, 2023-03-06 00:00,1.30, 2023-03-06 00:10,1.10, 2023-03-06 00:20,1.00, 2023-03-06 00:30,1.30, 2023-03-06 00:40,1.00, 2023-03-06 00:50,1.10, 2023-03-06 01:00,1.30, 2023-03-06 01:10,1.30, 2023-03-06 01:20,1.10, 2023-03-06 01:30,1.10, 2023-03-06 01:40,1.00, 2023-03-06 01:50,1.00, 2023-03-06 02:00,1.00, 2023-03-06 02:10,1.10, 2023-03-06 02:20,1.00, 2023-03-06 02:30,1.00, 2023-03-06 02:40,1.00, 2023-03-06 02:50,1.10, 2023-03-06 03:00,1.30, 2023-03-06 03:10,1.10, 2023-03-06 03:20,1.30, 2023-03-06 03:30,1.10, 2023-03-06 03:40,1.00, 2023-03-06 03:50,1.10, 2023-03-06 04:00,1.00, 2023-03-06 04:10,1.10, 2023-03-06 04:20,1.00, 2023-03-06 04:30,1.10, 2023-03-06 04:40,1.00, 2023-03-06 04:50,1.00, 2023-03-06 05:00,1.00, 2023-03-06 05:10,1.00, 2023-03-06 05:20,1.00, 2023-03-06 05:30,1.00, 2023-03-06 05:40,1.00, 2023-03-06 05:50,1.00, 2023-03-06 06:00,1.00, 2023-03-06 06:10,1.10, 2023-03-06 06:20,1.00, 2023-03-06 06:30,1.10, 2023-03-06 06:40,0.80, 2023-03-06 06:50,1.50, 2023-03-06 07:00,4.00, 2023-03-06 07:10,9.90, 2023-03-06 07:20,25.90, 2023-03-06 07:30,34.90, 2023-03-06 07:40,86.00, 2023-03-06 07:50,85.30, 2023-03-06 08:00,95.90, 2023-03-06 08:10,116.90, 2023-03-06 08:20,196.70, 2023-03-06 08:30,220.70, 2023-03-06 08:40,250.80, 2023-03-06 08:50,276.00, 2023-03-06 09:00,282.30, 2023-03-06 09:10,314.50, 2023-03-06 09:20,362.00, 2023-03-06 09:30,389.30, 2023-03-06 09:40,416.00, 2023-03-06 09:50,411.60, 2023-03-06 10:00,466.70, 2023-03-06 10:10,493.20, 2023-03-06 10:20,520.90, 2023-03-06 10:30,549.90, 2023-03-06 10:40,599.30, 2023-03-06 10:50,719.10, 2023-03-06 11:00,329.20, 2023-03-06 11:10,406.10, 2023-03-06 11:20,698.30, 2023-03-06 11:30,783.70, 2023-03-06 11:40,698.50, 2023-03-06 11:50,307.30, 2023-03-06 12:00,129.10, 2023-03-06 12:10,881.20, 2023-03-06 12:20,801.30, 2023-03-06 12:30,829.10, 2023-03-06 12:40,295.50, 2023-03-06 12:50,590.30, 2023-03-06 13:00,861.60, 2023-03-06 13:10,656.70, 2023-03-06 13:20,492.70, 2023-03-06 13:30,326.70, 2023-03-06 13:40,182.20, 2023-03-06 13:50,166.10, 2023-03-06 14:00,197.80, 2023-03-06 14:10,278.70, 2023-03-06 14:20,334.00, 2023-03-06 14:30,501.80, 2023-03-06 14:40,479.90, 2023-03-06 14:50,494.60, 2023-03-06 15:00,625.00, 2023-03-06 15:10,540.20, 2023-03-06 15:20,210.40, 2023-03-06 15:30,738.70, 2023-03-06 15:40,689.10, 2023-03-06 15:50,476.70, 2023-03-06 16:00,384.30, 2023-03-06 16:10,138.50, 2023-03-06 16:20,192.80, 2023-03-06 16:30,353.80, 2023-03-06 16:40,133.50, 2023-03-06 16:50,305.80, 2023-03-06 17:00,307.30, 2023-03-06 17:10,127.40, 2023-03-06 17:20,55.30, 2023-03-06 17:30,27.80, 2023-03-06 17:40,47.90, 2023-03-06 17:50,41.00, 2023-03-06 18:00,33.80, 2023-03-06 18:10,25.70, 2023-03-06 18:20,13.50, 2023-03-06 18:30,5.10, 2023-03-06 18:40,2.50, 2023-03-06 18:50,1.30, 2023-03-06 19:00,1.10, 2023-03-06 19:10,1.10, 2023-03-06 19:20,1.10, 2023-03-06 19:30,1.30, 2023-03-06 19:40,1.10, 2023-03-06 19:50,1.00, 2023-03-06 20:00,1.00, 2023-03-06 20:10,1.00, 2023-03-06 20:20,1.00, 2023-03-06 20:30,1.10, 2023-03-06 20:40,1.10, 2023-03-06 20:50,1.10, 2023-03-06 21:00,1.00, 2023-03-06 21:10,1.00, 2023-03-06 21:20,1.30, 2023-03-06 21:30,1.00, 2023-03-06 21:40,1.10, 2023-03-06 21:50,1.00, 2023-03-06 22:00,1.00, 2023-03-06 22:10,1.30, 2023-03-06 22:20,1.30, 2023-03-06 22:30,1.30, 2023-03-06 22:40,1.10, 2023-03-06 22:50,1.00, 2023-03-06 23:00,1.00, 2023-03-06 23:10,1.10, 2023-03-06 23:20,1.00, 2023-03-06 23:30,1.30, 2023-03-06 23:40,1.10, 2023-03-06 23:50,1.10, 2023-03-07 00:00,1.30, 2023-03-07 00:10,1.10, 2023-03-07 00:20,1.00, 2023-03-07 00:30,1.00, 2023-03-07 00:40,1.10, 2023-03-07 00:50,1.30, 2023-03-07 01:00,1.10, 2023-03-07 01:10,1.00, 2023-03-07 01:20,1.10, 2023-03-07 01:30,1.10, 2023-03-07 01:40,1.10, 2023-03-07 01:50,1.10, 2023-03-07 02:00,1.00, 2023-03-07 02:10,1.30, 2023-03-07 02:20,1.00, 2023-03-07 02:30,1.10, 2023-03-07 02:40,1.30, 2023-03-07 02:50,1.00, 2023-03-07 03:00,1.30, 2023-03-07 03:10,1.00, 2023-03-07 03:20,1.00, 2023-03-07 03:30,1.10, 2023-03-07 03:40,1.10, 2023-03-07 03:50,1.00, 2023-03-07 04:00,1.30, 2023-03-07 04:10,1.10, 2023-03-07 04:20,1.10, 2023-03-07 04:30,1.10, 2023-03-07 04:40,1.10, 2023-03-07 04:50,1.10, 2023-03-07 05:00,1.30, 2023-03-07 05:10,1.10, 2023-03-07 05:20,1.00, 2023-03-07 05:30,1.10, 2023-03-07 05:40,1.00, 2023-03-07 05:50,1.30, 2023-03-07 06:00,1.00, 2023-03-07 06:10,1.00, 2023-03-07 06:20,1.00, 2023-03-07 06:30,1.30, 2023-03-07 06:40,1.00, 2023-03-07 06:50,1.00, 2023-03-07 07:00,1.30, 2023-03-07 07:10,1.70, 2023-03-07 07:20,2.90, 2023-03-07 07:30,2.10, 2023-03-07 07:40,3.10, 2023-03-07 07:50,8.60, 2023-03-07 08:00,11.30, 2023-03-07 08:10,8.20, 2023-03-07 08:20,11.60, 2023-03-07 08:30,21.60, 2023-03-07 08:40,22.50, 2023-03-07 08:50,55.50, 2023-03-07 09:00,60.50, 2023-03-07 09:10,58.90, 2023-03-07 09:20,43.10, 2023-03-07 09:30,94.80, 2023-03-07 09:40,88.10, 2023-03-07 09:50,145.30, 2023-03-07 10:00,284.80, 2023-03-07 10:10,231.00, 2023-03-07 10:20,237.30, 2023-03-07 10:30,253.10, 2023-03-07 10:40,132.90, 2023-03-07 10:50,124.90, 2023-03-07 11:00,118.80, 2023-03-07 11:10,143.10, 2023-03-07 11:20,137.90, 2023-03-07 11:30,78.40, 2023-03-07 11:40,111.20, 2023-03-07 11:50,80.70, 2023-03-07 12:00,88.70, 2023-03-07 12:10,133.70, 2023-03-07 12:20,172.60, 2023-03-07 12:30,96.70, 2023-03-07 12:40,62.00, 2023-03-07 12:50,67.10, 2023-03-07 13:00,57.80, 2023-03-07 13:10,75.70, 2023-03-07 13:20,85.30, 2023-03-07 13:30,77.20, 2023-03-07 13:40,112.70, 2023-03-07 13:50,191.90, 2023-03-07 14:00,182.90, 2023-03-07 14:10,145.90, 2023-03-07 14:20,53.40, 2023-03-07 14:30,19.60, 2023-03-07 14:40,27.30, 2023-03-07 14:50,62.40, 2023-03-07 15:00,100.10, 2023-03-07 15:10,72.70, 2023-03-07 15:20,48.30, 2023-03-07 15:30,50.40, 2023-03-07 15:40,46.00, 2023-03-07 15:50,45.60, 2023-03-07 16:00,57.60, 2023-03-07 16:10,23.10, 2023-03-07 16:20,41.00, 2023-03-07 16:30,23.80, 2023-03-07 16:40,12.00, 2023-03-07 16:50,13.50, 2023-03-07 17:00,21.60, 2023-03-07 17:10,32.20, 2023-03-07 17:20,12.40, 2023-03-07 17:30,14.30, 2023-03-07 17:40,10.10, 2023-03-07 17:50,7.40, 2023-03-07 18:00,4.00, 2023-03-07 18:10,3.60, 2023-03-07 18:20,2.90, 2023-03-07 18:30,1.90, 2023-03-07 18:40,1.30, 2023-03-07 18:50,1.50, 2023-03-07 19:00,1.10, 2023-03-07 19:10,1.00, 2023-03-07 19:20,1.30, 2023-03-07 19:30,1.00, 2023-03-07 19:40,1.30, 2023-03-07 19:50,1.30, 2023-03-07 20:00,1.30, 2023-03-07 20:10,1.30, 2023-03-07 20:20,1.00, 2023-03-07 20:30,1.00, 2023-03-07 20:40,1.50, 2023-03-07 20:50,1.50, 2023-03-07 21:00,1.70, 2023-03-07 21:10,1.00, 2023-03-07 21:20,1.30, 2023-03-07 21:30,1.10, 2023-03-07 21:40,1.50, 2023-03-07 21:50,1.30, 2023-03-07 22:00,1.70, 2023-03-07 22:10,1.30, 2023-03-07 22:20,1.30, 2023-03-07 22:30,1.10, 2023-03-07 22:40,1.30, 2023-03-07 22:50,1.00, 2023-03-07 23:00,1.00, 2023-03-07 23:10,1.30, 2023-03-07 23:20,1.30, 2023-03-07 23:30,1.10, 2023-03-07 23:40,1.30, 2023-03-07 23:50,1.30, 2023-03-08 00:00,1.00, 2023-03-08 00:10,1.30, 2023-03-08 00:20,1.30, 2023-03-08 00:30,1.30, 2023-03-08 00:40,1.10, 2023-03-08 00:50,1.00, 2023-03-08 01:00,1.10, 2023-03-08 01:10,1.10, 2023-03-08 01:20,1.00, 2023-03-08 01:30,1.00, 2023-03-08 01:40,1.10, 2023-03-08 01:50,1.10, 2023-03-08 02:00,1.10, 2023-03-08 02:10,1.30, 2023-03-08 02:20,1.30, 2023-03-08 02:30,1.10, 2023-03-08 02:40,1.10, 2023-03-08 02:50,1.30, 2023-03-08 03:00,1.10, 2023-03-08 03:10,1.00, 2023-03-08 03:20,1.00, 2023-03-08 03:30,1.30, 2023-03-08 03:40,1.30, 2023-03-08 03:50,1.30, 2023-03-08 04:00,1.30, 2023-03-08 04:10,1.30, 2023-03-08 04:20,1.30, 2023-03-08 04:30,1.30, 2023-03-08 04:40,1.30, 2023-03-08 04:50,1.30, 2023-03-08 05:00,1.30, 2023-03-08 05:10,1.10, 2023-03-08 05:20,1.30, 2023-03-08 05:30,1.30, 2023-03-08 05:40,1.10, 2023-03-08 05:50,1.00, 2023-03-08 06:00,1.30, 2023-03-08 06:10,1.30, 2023-03-08 06:20,1.30, 2023-03-08 06:30,1.30, 2023-03-08 06:40,1.10, 2023-03-08 06:50,3.20, 2023-03-08 07:00,7.40, 2023-03-08 07:10,13.70, 2023-03-08 07:20,26.90, 2023-03-08 07:30,71.00, 2023-03-08 07:40,65.40, 2023-03-08 07:50,27.10, 2023-03-08 08:00,35.30, 2023-03-08 08:10,41.40, 2023-03-08 08:20,48.60, 2023-03-08 08:30,46.00, 2023-03-08 08:40,87.90, 2023-03-08 08:50,99.00, 2023-03-08 09:00,244.30, 2023-03-08 09:10,261.10, 2023-03-08 09:20,228.50, 2023-03-08 09:30,171.30, 2023-03-08 09:40,254.40, 2023-03-08 09:50,343.30, 2023-03-08 10:00,309.60, 2023-03-08 10:10,705.20, 2023-03-08 10:20,430.90, 2023-03-08 10:30,376.70, 2023-03-08 10:40,399.80, 2023-03-08 10:50,348.70, 2023-03-08 11:00,573.20, 2023-03-08 11:10,247.00, 2023-03-08 11:20,741.80, 2023-03-08 11:30,410.80, 2023-03-08 11:40,466.70, 2023-03-08 11:50,339.10, 2023-03-08 12:00,201.80, 2023-03-08 12:10,261.90, 2023-03-08 12:20,385.30, 2023-03-08 12:30,338.90, 2023-03-08 12:40,664.70, 2023-03-08 12:50,472.80, 2023-03-08 13:00,452.20, 2023-03-08 13:10,409.90, 2023-03-08 13:20,916.10, 2023-03-08 13:30,392.00, 2023-03-08 13:40,266.10, 2023-03-08 13:50,735.50, 2023-03-08 14:00,701.70, 2023-03-08 14:10,689.50, 2023-03-08 14:20,679.80, 2023-03-08 14:30,659.80, 2023-03-08 14:40,642.40, 2023-03-08 14:50,623.10, 2023-03-08 15:00,604.40, 2023-03-08 15:10,586.10, 2023-03-08 15:20,565.70, 2023-03-08 15:30,540.70, 2023-03-08 15:40,515.90, 2023-03-08 15:50,489.40, 2023-03-08 16:00,464.10, 2023-03-08 16:10,448.20, 2023-03-08 16:20,465.40, 2023-03-08 16:30,403.60, 2023-03-08 16:40,382.00, 2023-03-08 16:50,400.00, 2023-03-08 17:00,247.80, 2023-03-08 17:10,262.50, 2023-03-08 17:20,203.70, 2023-03-08 17:30,221.40, 2023-03-08 17:40,172.60, 2023-03-08 17:50,154.30, 2023-03-08 18:00,103.00, 2023-03-08 18:10,36.40, 2023-03-08 18:20,9.30, 2023-03-08 18:30,5.50, 2023-03-08 18:40,2.90, 2023-03-08 18:50,1.50, 2023-03-08 19:00,1.30, 2023-03-08 19:10,1.10, 2023-03-08 19:20,1.30, 2023-03-08 19:30,1.10, 2023-03-08 19:40,1.10, 2023-03-08 19:50,1.10, 2023-03-08 20:00,1.30, 2023-03-08 20:10,1.30, 2023-03-08 20:20,1.00, 2023-03-08 20:30,1.30, 2023-03-08 20:40,1.30, 2023-03-08 20:50,1.10, 2023-03-08 21:00,1.10, 2023-03-08 21:10,1.30, 2023-03-08 21:20,1.00, 2023-03-08 21:30,1.00, 2023-03-08 21:40,1.10, 2023-03-08 21:50,1.30, 2023-03-08 22:00,1.30, 2023-03-08 22:10,1.10, 2023-03-08 22:20,1.10, 2023-03-08 22:30,1.10, 2023-03-08 22:40,1.10, 2023-03-08 22:50,1.00, 2023-03-08 23:00,1.10, 2023-03-08 23:10,1.00, 2023-03-08 23:20,1.00, 2023-03-08 23:30,1.00, 2023-03-08 23:40,1.00, 2023-03-08 23:50,1.30, 2023-03-09 00:00,1.00, 2023-03-09 00:10,1.00, 2023-03-09 00:20,1.10, 2023-03-09 00:30,1.00, 2023-03-09 00:40,1.00, 2023-03-09 00:50,1.00, 2023-03-09 01:00,1.00, 2023-03-09 01:10,1.00, 2023-03-09 01:20,1.00, 2023-03-09 01:30,1.10, 2023-03-09 01:40,1.10, 2023-03-09 01:50,1.00, 2023-03-09 02:00,1.30, 2023-03-09 02:10,1.10, 2023-03-09 02:20,1.10, 2023-03-09 02:30,1.00, 2023-03-09 02:40,1.00, 2023-03-09 02:50,1.10, 2023-03-09 03:00,1.00, 2023-03-09 03:10,1.00, 2023-03-09 03:20,1.30, 2023-03-09 03:30,1.00, 2023-03-09 03:40,1.10, 2023-03-09 03:50,1.00, 2023-03-09 04:00,1.10, 2023-03-09 04:10,1.00, 2023-03-09 04:20,1.30, 2023-03-09 04:30,1.10, 2023-03-09 04:40,1.30, 2023-03-09 04:50,1.00, 2023-03-09 05:00,1.10, 2023-03-09 05:10,1.10, 2023-03-09 05:20,1.10, 2023-03-09 05:30,1.10, 2023-03-09 05:40,1.30, 2023-03-09 05:50,1.30, 2023-03-09 06:00,1.30, 2023-03-09 06:10,1.10, 2023-03-09 06:20,1.00, 2023-03-09 06:30,1.00, 2023-03-09 06:40,1.30, 2023-03-09 06:50,2.70, 2023-03-09 07:00,4.40, 2023-03-09 07:10,10.30, 2023-03-09 07:20,17.20, 2023-03-09 07:30,26.10, 2023-03-09 07:40,39.50, 2023-03-09 07:50,41.60, 2023-03-09 08:00,49.40, 2023-03-09 08:10,56.60, 2023-03-09 08:20,55.10, 2023-03-09 08:30,93.30, 2023-03-09 08:40,107.00, 2023-03-09 08:50,123.40, 2023-03-09 09:00,116.50, 2023-03-09 09:10,126.10, 2023-03-09 09:20,158.50, 2023-03-09 09:30,123.80, 2023-03-09 09:40,137.90, 2023-03-09 09:50,173.80, 2023-03-09 10:00,151.10, 2023-03-09 10:10,115.80, 2023-03-09 10:20,115.40, 2023-03-09 10:30,101.10, 2023-03-09 10:40,83.20, 2023-03-09 10:50,203.50, 2023-03-09 11:00,231.40, 2023-03-09 11:10,230.40, 2023-03-09 11:20,261.90, 2023-03-09 11:30,321.40, 2023-03-09 11:40,416.60, 2023-03-09 11:50,290.70, 2023-03-09 12:00,438.50, 2023-03-09 12:10,474.40, 2023-03-09 12:20,462.90, 2023-03-09 12:30,548.00, 2023-03-09 12:40,450.90, 2023-03-09 12:50,375.00, 2023-03-09 13:00,413.30, 2023-03-09 13:10,408.80, 2023-03-09 13:20,270.50, 2023-03-09 13:30,285.30, 2023-03-09 13:40,344.70, 2023-03-09 13:50,302.30, 2023-03-09 14:00,256.90, 2023-03-09 14:10,237.50, 2023-03-09 14:20,250.80, 2023-03-09 14:30,317.00, 2023-03-09 14:40,188.60, 2023-03-09 14:50,191.30, 2023-03-09 15:00,211.90, 2023-03-09 15:10,190.50, 2023-03-09 15:20,129.10, 2023-03-09 15:30,129.50, 2023-03-09 15:40,87.90, 2023-03-09 15:50,87.90, 2023-03-09 16:00,39.70, 2023-03-09 16:10,92.90, 2023-03-09 16:20,50.20, 2023-03-09 16:30,51.70, 2023-03-09 16:40,63.70, 2023-03-09 16:50,33.00, 2023-03-09 17:00,24.20, 2023-03-09 17:10,25.70, 2023-03-09 17:20,25.40, 2023-03-09 17:30,28.80, 2023-03-09 17:40,31.90, 2023-03-09 17:50,28.80, 2023-03-09 18:00,24.60, 2023-03-09 18:10,13.50, 2023-03-09 18:20,11.10, 2023-03-09 18:30,4.40, 2023-03-09 18:40,2.50, 2023-03-09 18:50,2.10, 2023-03-09 19:00,1.30, 2023-03-09 19:10,1.30, 2023-03-09 19:20,1.00, 2023-03-09 19:30,1.30, 2023-03-09 19:40,1.30, 2023-03-09 19:50,1.10, 2023-03-09 20:00,1.10, 2023-03-09 20:10,1.30, 2023-03-09 20:20,1.30, 2023-03-09 20:30,1.30, 2023-03-09 20:40,1.10, 2023-03-09 20:50,1.30, 2023-03-09 21:00,1.30, 2023-03-09 21:10,1.30, 2023-03-09 21:20,1.30, 2023-03-09 21:30,1.00, 2023-03-09 21:40,1.10, 2023-03-09 21:50,1.10, 2023-03-09 22:00,1.10, 2023-03-09 22:10,1.10, 2023-03-09 22:20,1.30, 2023-03-09 22:30,1.00, 2023-03-09 22:40,1.00, 2023-03-09 22:50,1.10, 2023-03-09 23:00,1.00, 2023-03-09 23:10,1.30, 2023-03-09 23:20,1.00, 2023-03-09 23:30,1.00, 2023-03-09 23:40,1.00, 2023-03-09 23:50,1.10, 2023-03-10 00:00,1.00, 2023-03-10 00:10,1.10, 2023-03-10 00:20,1.30, 2023-03-10 00:30,1.10, 2023-03-10 00:40,1.00, 2023-03-10 00:50,1.30, 2023-03-10 01:00,1.30, 2023-03-10 01:10,1.30, 2023-03-10 01:20,1.30, 2023-03-10 01:30,1.10, 2023-03-10 01:40,1.30, 2023-03-10 01:50,1.30, 2023-03-10 02:00,1.30, 2023-03-10 02:10,1.00, 2023-03-10 02:20,1.00, 2023-03-10 02:30,1.10, 2023-03-10 02:40,1.00, 2023-03-10 02:50,1.30, 2023-03-10 03:00,1.30, 2023-03-10 03:10,1.30, 2023-03-10 03:20,1.30, 2023-03-10 03:30,1.30, 2023-03-10 03:40,1.10, 2023-03-10 03:50,1.30, 2023-03-10 04:00,1.30, 2023-03-10 04:10,1.30, 2023-03-10 04:20,1.00, 2023-03-10 04:30,1.30, 2023-03-10 04:40,1.10, 2023-03-10 04:50,1.30, 2023-03-10 05:00,1.30, 2023-03-10 05:10,1.30, 2023-03-10 05:20,1.30, 2023-03-10 05:30,1.30, 2023-03-10 05:40,1.10, 2023-03-10 05:50,1.30, 2023-03-10 06:00,1.30, 2023-03-10 06:10,1.30, 2023-03-10 06:20,1.10, 2023-03-10 06:30,1.00, 2023-03-10 06:40,1.30, 2023-03-10 06:50,3.10, 2023-03-10 07:00,4.40, 2023-03-10 07:10,12.00, 2023-03-10 07:20,22.70, 2023-03-10 07:30,37.20, 2023-03-10 07:40,44.10, 2023-03-10 07:50,71.50, 2023-03-10 08:00,94.40, 2023-03-10 08:10,100.10, 2023-03-10 08:20,102.40, 2023-03-10 08:30,105.90, 2023-03-10 08:40,121.50, 2023-03-10 08:50,190.50, 2023-03-10 09:00,176.10, 2023-03-10 09:10,198.90, 2023-03-10 09:20,215.90, 2023-03-10 09:30,184.80, 2023-03-10 09:40,196.70, 2023-03-10 09:50,204.30, 2023-03-10 10:00,267.60, 2023-03-10 10:10,292.80, 2023-03-10 10:20,369.10, 2023-03-10 10:30,363.90, 2023-03-10 10:40,206.00, 2023-03-10 10:50,169.00, 2023-03-10 11:00,110.80, 2023-03-10 11:10,64.90, 2023-03-10 11:20,116.50, 2023-03-10 11:30,150.30, 2023-03-10 11:40,192.60, 2023-03-10 11:50,113.90, 2023-03-10 12:00,74.00, 2023-03-10 12:10,93.70, 2023-03-10 12:20,268.70, 2023-03-10 12:30,257.70, 2023-03-10 12:40,168.80, 2023-03-10 12:50,175.30, 2023-03-10 13:00,316.80, 2023-03-10 13:10,657.50, 2023-03-10 13:20,209.60, 2023-03-10 13:30,205.40, 2023-03-10 13:40,279.00, 2023-03-10 13:50,140.00, 2023-03-10 14:00,109.70, 2023-03-10 14:10,268.40, 2023-03-10 14:20,206.20, 2023-03-10 14:30,208.50, 2023-03-10 14:40,104.50, 2023-03-10 14:50,84.90, 2023-03-10 15:00,78.40, 2023-03-10 15:10,32.60, 2023-03-10 15:20,46.30, 2023-03-10 15:30,55.90, 2023-03-10 15:40,58.20, 2023-03-10 15:50,58.20, 2023-03-10 16:00,34.10, 2023-03-10 16:10,44.30, 2023-03-10 16:20,49.00, 2023-03-10 16:30,34.50, 2023-03-10 16:40,28.20, 2023-03-10 16:50,21.90, 2023-03-10 17:00,17.70, 2023-03-10 17:10,17.50, 2023-03-10 17:20,25.70, 2023-03-10 17:30,21.90, 2023-03-10 17:40,43.70, 2023-03-10 17:50,31.50, 2023-03-10 18:00,28.20, 2023-03-10 18:10,19.10, 2023-03-10 18:20,5.00, 2023-03-10 18:30,4.00, 2023-03-10 18:40,2.90, 2023-03-10 18:50,1.70, 2023-03-10 19:00,1.30, 2023-03-10 19:10,1.30, 2023-03-10 19:20,1.30, 2023-03-10 19:30,1.30, 2023-03-10 19:40,1.30, 2023-03-10 19:50,1.30, 2023-03-10 20:00,1.50, 2023-03-10 20:10,1.30, 2023-03-10 20:20,1.50, 2023-03-10 20:30,1.10, 2023-03-10 20:40,1.30, 2023-03-10 20:50,1.30, 2023-03-10 21:00,1.30, 2023-03-10 21:10,1.30, 2023-03-10 21:20,1.30, 2023-03-10 21:30,1.30, 2023-03-10 21:40,1.30, 2023-03-10 21:50,1.30, 2023-03-10 22:00,1.30, 2023-03-10 22:10,1.30, 2023-03-10 22:20,1.30, 2023-03-10 22:30,1.00, 2023-03-10 22:40,1.50, 2023-03-10 22:50,1.30, 2023-03-10 23:00,1.30, 2023-03-10 23:10,1.30, 2023-03-10 23:20,1.30, 2023-03-10 23:30,1.10, 2023-03-10 23:40,1.00, 2023-03-10 23:50,1.50, 2023-03-11 00:00,1.30, 2023-03-11 00:10,1.30, 2023-03-11 00:20,1.30, 2023-03-11 00:30,1.50, 2023-03-11 00:40,1.70, 2023-03-11 00:50,1.30, 2023-03-11 01:00,1.30, 2023-03-11 01:10,1.30, 2023-03-11 01:20,1.30, 2023-03-11 01:30,1.30, 2023-03-11 01:40,1.30, 2023-03-11 01:50,1.30, 2023-03-11 02:00,1.30, 2023-03-11 02:10,1.30, 2023-03-11 02:20,1.30, 2023-03-11 02:30,1.30, 2023-03-11 02:40,1.10, 2023-03-11 02:50,1.30, 2023-03-11 03:00,1.10, 2023-03-11 03:10,1.30, 2023-03-11 03:20,1.30, 2023-03-11 03:30,1.30, 2023-03-11 03:40,1.30, 2023-03-11 03:50,1.10, 2023-03-11 04:00,1.30, 2023-03-11 04:10,1.30, 2023-03-11 04:20,1.30, 2023-03-11 04:30,1.30, 2023-03-11 04:40,1.30, 2023-03-11 04:50,1.30, 2023-03-11 05:00,1.30, 2023-03-11 05:10,1.30, 2023-03-11 05:20,1.30, 2023-03-11 05:30,1.00, 2023-03-11 05:40,1.50, 2023-03-11 05:50,1.30, 2023-03-11 06:00,1.30, 2023-03-11 06:10,1.30, 2023-03-11 06:20,1.30, 2023-03-11 06:30,1.30, 2023-03-11 06:40,1.70, 2023-03-11 06:50,3.40, 2023-03-11 07:00,9.30, 2023-03-11 07:10,25.90, 2023-03-11 07:20,50.40, 2023-03-11 07:30,86.80, 2023-03-11 07:40,129.10, 2023-03-11 07:50,92.90, 2023-03-11 08:00,90.40, 2023-03-11 08:10,73.10, 2023-03-11 08:20,97.80, 2023-03-11 08:30,129.90, 2023-03-11 08:40,176.20, 2023-03-11 08:50,153.50, 2023-03-11 09:00,207.10, 2023-03-11 09:10,162.70, 2023-03-11 09:20,101.10, 2023-03-11 09:30,442.70, 2023-03-11 09:40,462.20, 2023-03-11 09:50,477.80, 2023-03-11 10:00,514.00, 2023-03-11 10:10,562.50, 2023-03-11 10:20,598.00, 2023-03-11 10:30,596.20, 2023-03-11 10:40,623.50, 2023-03-11 10:50,634.20, 2023-03-11 11:00,643.00, 2023-03-11 11:10,651.40, 2023-03-11 11:20,681.90, 2023-03-11 11:30,685.30, 2023-03-11 11:40,702.70, 2023-03-11 11:50,717.20, 2023-03-11 12:00,723.80, 2023-03-11 12:10,725.60, 2023-03-11 12:20,736.20, 2023-03-11 12:30,745.60, 2023-03-11 12:40,760.30, 2023-03-11 12:50,772.70, 2023-03-11 13:00,702.90, 2023-03-11 13:10,566.50, 2023-03-11 13:20,845.00, 2023-03-11 13:30,318.50, 2023-03-11 13:40,459.10, 2023-03-11 13:50,680.70, 2023-03-11 14:00,727.10, 2023-03-11 14:10,738.30, 2023-03-11 14:20,709.00, 2023-03-11 14:30,691.80, 2023-03-11 14:40,666.40, 2023-03-11 14:50,500.10, 2023-03-11 15:00,636.50, 2023-03-11 15:10,644.10, 2023-03-11 15:20,580.80, 2023-03-11 15:30,656.30, 2023-03-11 15:40,258.40, 2023-03-11 15:50,294.70, 2023-03-11 16:00,509.80, 2023-03-11 16:10,569.20, 2023-03-11 16:20,282.10, 2023-03-11 16:30,565.90, 2023-03-11 16:40,290.90, 2023-03-11 16:50,436.20, 2023-03-11 17:00,352.30, 2023-03-11 17:10,295.10, 2023-03-11 17:20,195.10, 2023-03-11 17:30,180.60, 2023-03-11 17:40,139.40, 2023-03-11 17:50,127.60, 2023-03-11 18:00,113.10, 2023-03-11 18:10,59.30, 2023-03-11 18:20,31.90, 2023-03-11 18:30,12.80, 2023-03-11 18:40,5.30, 2023-03-11 18:50,1.70, 2023-03-11 19:00,1.30, 2023-03-11 19:10,1.30, 2023-03-11 19:20,1.30, 2023-03-11 19:30,1.30, 2023-03-11 19:40,1.30, 2023-03-11 19:50,1.30, 2023-03-11 20:00,1.30, 2023-03-11 20:10,1.30, 2023-03-11 20:20,1.30, 2023-03-11 20:30,1.30, 2023-03-11 20:40,1.00, 2023-03-11 20:50,1.00, 2023-03-11 21:00,1.10, 2023-03-11 21:10,1.10, 2023-03-11 21:20,1.30, 2023-03-11 21:30,1.00, 2023-03-11 21:40,1.30, 2023-03-11 21:50,1.10, 2023-03-11 22:00,1.10, 2023-03-11 22:10,1.30, 2023-03-11 22:20,1.30, 2023-03-11 22:30,1.30, 2023-03-11 22:40,1.30, 2023-03-11 22:50,1.00, 2023-03-11 23:00,1.10, 2023-03-11 23:10,1.10, 2023-03-11 23:20,1.10, 2023-03-11 23:30,1.10, 2023-03-11 23:40,1.10, 2023-03-11 23:50,1.30, 2023-03-12 00:00,1.30, 2023-03-12 00:10,1.30, 2023-03-12 00:20,1.10, 2023-03-12 00:30,1.10, 2023-03-12 00:40,1.00, 2023-03-12 00:50,1.10, 2023-03-12 01:00,1.10, 2023-03-12 01:10,1.00, 2023-03-12 01:20,1.10, 2023-03-12 01:30,1.00, 2023-03-12 01:40,1.00, 2023-03-12 01:50,1.10, 2023-03-12 02:00,1.00, 2023-03-12 02:10,1.00, 2023-03-12 02:20,1.30, 2023-03-12 02:30,1.30, 2023-03-12 02:40,1.00, 2023-03-12 02:50,1.30, 2023-03-12 03:00,1.00, 2023-03-12 03:10,1.10, 2023-03-12 03:20,1.00, 2023-03-12 03:30,1.10, 2023-03-12 03:40,1.30, 2023-03-12 03:50,1.00, 2023-03-12 04:00,1.30, 2023-03-12 04:10,1.30, 2023-03-12 04:20,1.10, 2023-03-12 04:30,1.00, 2023-03-12 04:40,1.10, 2023-03-12 04:50,1.30, 2023-03-12 05:00,1.30, 2023-03-12 05:10,1.10, 2023-03-12 05:20,1.30, 2023-03-12 05:30,1.00, 2023-03-12 05:40,1.30, 2023-03-12 05:50,1.10, 2023-03-12 06:00,1.10, 2023-03-12 06:10,1.10, 2023-03-12 06:20,1.10, 2023-03-12 06:30,1.30, 2023-03-12 06:40,1.50, 2023-03-12 06:50,4.20, 2023-03-12 07:00,8.80, 2023-03-12 07:10,15.40, 2023-03-12 07:20,29.90, 2023-03-12 07:30,43.10, 2023-03-12 07:40,48.60, 2023-03-12 07:50,58.60, 2023-03-12 08:00,76.30, 2023-03-12 08:10,89.10, 2023-03-12 08:20,95.20, 2023-03-12 08:30,158.90, 2023-03-12 08:40,113.50, 2023-03-12 08:50,195.90, 2023-03-12 09:00,184.10, 2023-03-12 09:10,145.90, 2023-03-12 09:20,198.60, 2023-03-12 09:30,330.70, 2023-03-12 09:40,318.00, 2023-03-12 09:50,302.10, 2023-03-12 10:00,319.30, 2023-03-12 10:10,250.40, 2023-03-12 10:20,265.30, 2023-03-12 10:30,295.80, 2023-03-12 10:40,361.10, 2023-03-12 10:50,225.30, 2023-03-12 11:00,671.00, 2023-03-12 11:10,524.10, 2023-03-12 11:20,613.60, 2023-03-12 11:30,561.20, 2023-03-12 11:40,700.20, 2023-03-12 11:50,715.10, 2023-03-12 12:00,655.20, 2023-03-12 12:10,723.30, 2023-03-12 12:20,730.70, 2023-03-12 12:30,740.10, 2023-03-12 12:40,738.00, 2023-03-12 12:50,742.70, 2023-03-12 13:00,739.70, 2023-03-12 13:10,735.10, 2023-03-12 13:20,736.40, 2023-03-12 13:30,128.70, 2023-03-12 13:40,758.00, 2023-03-12 13:50,717.70, 2023-03-12 14:00,767.00, 2023-03-12 14:10,150.90, 2023-03-12 14:20,171.10, 2023-03-12 14:30,744.40, 2023-03-12 14:40,369.10, 2023-03-12 14:50,615.90, 2023-03-12 15:00,696.00, 2023-03-12 15:10,635.20, 2023-03-12 15:20,586.70, 2023-03-12 15:30,580.20, 2023-03-12 15:40,671.20, 2023-03-12 15:50,705.70, 2023-03-12 16:00,665.50, 2023-03-12 16:10,627.70, 2023-03-12 16:20,554.30, 2023-03-12 16:30,89.50, 2023-03-12 16:40,179.70, 2023-03-12 16:50,350.80, 2023-03-12 17:00,336.80, 2023-03-12 17:10,278.30, 2023-03-12 17:20,236.30, 2023-03-12 17:30,203.70, 2023-03-12 17:40,172.20, 2023-03-12 17:50,130.80, 2023-03-12 18:00,57.40, 2023-03-12 18:10,38.90, 2023-03-12 18:20,30.30, 2023-03-12 18:30,14.30, 2023-03-12 18:40,3.60, 2023-03-12 18:50,2.30, 2023-03-12 19:00,1.30, 2023-03-12 19:10,1.30, 2023-03-12 19:20,1.30, 2023-03-12 19:30,1.30, 2023-03-12 19:40,1.10, 2023-03-12 19:50,1.10, 2023-03-12 20:00,1.30, 2023-03-12 20:10,1.10, 2023-03-12 20:20,1.30, 2023-03-12 20:30,1.30, 2023-03-12 20:40,1.30, 2023-03-12 20:50,1.10, 2023-03-12 21:00,1.30, 2023-03-12 21:10,1.30, 2023-03-12 21:20,1.30, 2023-03-12 21:30,1.30, 2023-03-12 21:40,1.30, 2023-03-12 21:50,1.30, 2023-03-12 22:00,1.30, 2023-03-12 22:10,1.30, 2023-03-12 22:20,1.10, 2023-03-12 22:30,1.30, 2023-03-12 22:40,1.30, 2023-03-12 22:50,1.30, 2023-03-12 23:00,1.10, 2023-03-12 23:10,1.10, 2023-03-12 23:20,1.10, 2023-03-12 23:30,1.30, 2023-03-12 23:40,1.10, 2023-03-12 23:50,1.10, 2023-03-13 00:00,1.30, 2023-03-13 00:10,1.10, 2023-03-13 00:20,1.30, 2023-03-13 00:30,1.10, 2023-03-13 00:40,1.10, 2023-03-13 00:50,1.10, 2023-03-13 01:00,1.30, 2023-03-13 01:10,1.10, 2023-03-13 01:20,1.30, 2023-03-13 01:30,1.30, 2023-03-13 01:40,1.30, 2023-03-13 01:50,1.30, 2023-03-13 02:00,1.30, 2023-03-13 02:10,1.30, 2023-03-13 02:20,1.30, 2023-03-13 02:30,1.30, 2023-03-13 02:40,1.10, 2023-03-13 02:50,1.30, 2023-03-13 03:00,1.30, 2023-03-13 03:10,1.10, 2023-03-13 03:20,1.10, 2023-03-13 03:30,1.30, 2023-03-13 03:40,1.30, 2023-03-13 03:50,1.30, 2023-03-13 04:00,1.10, 2023-03-13 04:10,1.30, 2023-03-13 04:20,1.00, 2023-03-13 04:30,1.00, 2023-03-13 04:40,1.30, 2023-03-13 04:50,1.30, 2023-03-13 05:00,1.30, 2023-03-13 05:10,1.10, 2023-03-13 05:20,1.00, 2023-03-13 05:30,1.00, 2023-03-13 05:40,1.00, 2023-03-13 05:50,1.30, 2023-03-13 06:00,1.30, 2023-03-13 06:10,1.30, 2023-03-13 06:20,1.30, 2023-03-13 06:30,1.30, 2023-03-13 06:40,2.30, 2023-03-13 06:50,4.80, 2023-03-13 07:00,9.90, 2023-03-13 07:10,38.00, 2023-03-13 07:20,61.60, 2023-03-13 07:30,74.60, 2023-03-13 07:40,97.70, 2023-03-13 07:50,120.20, 2023-03-13 08:00,168.80, 2023-03-13 08:10,198.60, 2023-03-13 08:20,230.40, 2023-03-13 08:30,261.90, 2023-03-13 08:40,293.90, 2023-03-13 08:50,324.80, 2023-03-13 09:00,358.20, 2023-03-13 09:10,390.10, 2023-03-13 09:20,419.80, 2023-03-13 09:30,449.20, 2023-03-13 09:40,478.90, 2023-03-13 09:50,506.40, 2023-03-13 10:00,533.90, 2023-03-13 10:10,559.80, 2023-03-13 10:20,584.80, 2023-03-13 10:30,609.60, 2023-03-13 10:40,630.40, 2023-03-13 10:50,652.90, 2023-03-13 11:00,670.80, 2023-03-13 11:10,670.80, 2023-03-13 11:20,704.60, 2023-03-13 11:30,717.40, 2023-03-13 11:40,728.60, 2023-03-13 11:50,745.20, 2023-03-13 12:00,751.90, 2023-03-13 12:10,760.50, 2023-03-13 12:20,766.80, 2023-03-13 12:30,770.80, 2023-03-13 12:40,773.80, 2023-03-13 12:50,775.00, 2023-03-13 13:00,772.90, 2023-03-13 13:10,775.20, 2023-03-13 13:20,766.60, 2023-03-13 13:30,65.00, 2023-03-13 13:40,756.70, 2023-03-13 13:50,749.80, 2023-03-13 14:00,671.80, 2023-03-13 14:10,733.80, 2023-03-13 14:20,710.10, 2023-03-13 14:30,692.60, 2023-03-13 14:40,675.40, 2023-03-13 14:50,658.20, 2023-03-13 15:00,639.50, 2023-03-13 15:10,618.90, 2023-03-13 15:20,596.40, 2023-03-13 15:30,572.80, 2023-03-13 15:40,548.40, 2023-03-13 15:50,523.80, 2023-03-13 16:00,495.30, 2023-03-13 16:10,467.10, 2023-03-13 16:20,437.70, 2023-03-13 16:30,407.20, 2023-03-13 16:40,376.70, 2023-03-13 16:50,344.30, 2023-03-13 17:00,312.00, 2023-03-13 17:10,278.30, 2023-03-13 17:20,245.10, 2023-03-13 17:30,212.10, 2023-03-13 17:40,178.30, 2023-03-13 17:50,146.30, 2023-03-13 18:00,113.10, 2023-03-13 18:10,68.90, 2023-03-13 18:20,43.10, 2023-03-13 18:30,12.00, 2023-03-13 18:40,6.70, 2023-03-13 18:50,3.20, 2023-03-13 19:00,1.30, 2023-03-13 19:10,1.30, 2023-03-13 19:20,1.30, 2023-03-13 19:30,1.30, 2023-03-13 19:40,1.30, 2023-03-13 19:50,1.30, 2023-03-13 20:00,1.30, 2023-03-13 20:10,1.30, 2023-03-13 20:20,1.30, 2023-03-13 20:30,1.30, 2023-03-13 20:40,1.30, 2023-03-13 20:50,1.30, 2023-03-13 21:00,1.30, 2023-03-13 21:10,1.00, 2023-03-13 21:20,1.30, 2023-03-13 21:30,1.30, 2023-03-13 21:40,1.30, 2023-03-13 21:50,1.30, 2023-03-13 22:00,1.00, 2023-03-13 22:10,1.30, 2023-03-13 22:20,1.30, 2023-03-13 22:30,1.30, 2023-03-13 22:40,1.30, 2023-03-13 22:50,1.30, 2023-03-13 23:00,1.30, 2023-03-13 23:10,1.30, 2023-03-13 23:20,1.30, 2023-03-13 23:30,1.30, 2023-03-13 23:40,1.30, 2023-03-13 23:50,1.30, 2023-03-14 00:00,1.30, 2023-03-14 00:10,1.30, 2023-03-14 00:20,1.30, 2023-03-14 00:30,1.30, 2023-03-14 00:40,1.30, 2023-03-14 00:50,1.30, 2023-03-14 01:00,1.30, 2023-03-14 01:10,1.30, 2023-03-14 01:20,1.30, 2023-03-14 01:30,1.30, 2023-03-14 01:40,1.30, 2023-03-14 01:50,1.30, 2023-03-14 02:00,1.30, 2023-03-14 02:10,1.30, 2023-03-14 02:20,1.30, 2023-03-14 02:30,1.30, 2023-03-14 02:40,1.30, 2023-03-14 02:50,1.30, 2023-03-14 03:00,1.30, 2023-03-14 03:10,1.30, 2023-03-14 03:20,1.30, 2023-03-14 03:30,1.30, 2023-03-14 03:40,1.30, 2023-03-14 03:50,1.30, 2023-03-14 04:00,1.30, 2023-03-14 04:10,1.30, 2023-03-14 04:20,1.30, 2023-03-14 04:30,1.30, 2023-03-14 04:40,1.30, 2023-03-14 04:50,1.10, 2023-03-14 05:00,1.00, 2023-03-14 05:10,1.10, 2023-03-14 05:20,1.00, 2023-03-14 05:30,1.10, 2023-03-14 05:40,1.00, 2023-03-14 05:50,1.30, 2023-03-14 06:00,1.30, 2023-03-14 06:10,1.30, 2023-03-14 06:20,1.10, 2023-03-14 06:30,1.30, 2023-03-14 06:40,2.90, 2023-03-14 06:50,5.50, 2023-03-14 07:00,13.40, 2023-03-14 07:10,36.00, 2023-03-14 07:20,53.60, 2023-03-14 07:30,92.10, 2023-03-14 07:40,120.70, 2023-03-14 07:50,139.40, 2023-03-14 08:00,195.10, 2023-03-14 08:10,222.20, 2023-03-14 08:20,253.10, 2023-03-14 08:30,71.50, 2023-03-14 08:40,92.50, 2023-03-14 08:50,354.60, 2023-03-14 09:00,399.60, 2023-03-14 09:10,437.00, 2023-03-14 09:20,265.30, 2023-03-14 09:30,391.80, 2023-03-14 09:40,490.00, 2023-03-14 09:50,512.50, 2023-03-14 10:00,527.80, 2023-03-14 10:10,544.70, 2023-03-14 10:20,575.80, 2023-03-14 10:30,602.00, 2023-03-14 10:40,625.00, 2023-03-14 10:50,643.00, 2023-03-14 11:00,666.10, 2023-03-14 11:10,689.90, 2023-03-14 11:20,701.70, 2023-03-14 11:30,721.00, 2023-03-14 11:40,706.30, 2023-03-14 11:50,704.20, 2023-03-14 12:00,710.10, 2023-03-14 12:10,701.30, 2023-03-14 12:20,778.60, 2023-03-14 12:30,766.80, 2023-03-14 12:40,767.00, 2023-03-14 12:50,778.20, 2023-03-14 13:00,715.10, 2023-03-14 13:10,724.00, 2023-03-14 13:20,764.70, 2023-03-14 13:30,175.30, 2023-03-14 13:40,669.90, 2023-03-14 13:50,698.50, 2023-03-14 14:00,694.90, 2023-03-14 14:10,710.70, 2023-03-14 14:20,700.40, 2023-03-14 14:30,626.60, 2023-03-14 14:40,600.30, 2023-03-14 14:50,610.90, 2023-03-14 15:00,611.70, 2023-03-14 15:10,624.70, 2023-03-14 15:20,593.40, 2023-03-14 15:30,518.20, 2023-03-14 15:40,531.20, 2023-03-14 15:50,438.50, 2023-03-14 16:00,423.80, 2023-03-14 16:10,508.70, 2023-03-14 16:20,480.50, 2023-03-14 16:30,464.10, 2023-03-14 16:40,388.50, 2023-03-14 16:50,332.10, 2023-03-14 17:00,209.00, 2023-03-14 17:10,153.50, 2023-03-14 17:20,159.80, 2023-03-14 17:30,137.30, 2023-03-14 17:40,105.10, 2023-03-14 17:50,156.60, 2023-03-14 18:00,122.60, 2023-03-14 18:10,122.30, 2023-03-14 18:20,39.50, 2023-03-14 18:30,22.50, 2023-03-14 18:40,6.10, 2023-03-14 18:50,5.10, 2023-03-14 19:00,1.30, 2023-03-14 19:10,1.10, 2023-03-14 19:20,1.30, 2023-03-14 19:30,1.30, 2023-03-14 19:40,1.30, 2023-03-14 19:50,1.30, 2023-03-14 20:00,1.30, 2023-03-14 20:10,1.30, 2023-03-14 20:20,1.00, 2023-03-14 20:30,1.10, 2023-03-14 20:40,1.10, 2023-03-14 20:50,1.30, 2023-03-14 21:00,1.30, 2023-03-14 21:10,1.10, 2023-03-14 21:20,1.30, 2023-03-14 21:30,1.30, 2023-03-14 21:40,1.30, 2023-03-14 21:50,1.30, 2023-03-14 22:00,1.10, 2023-03-14 22:10,1.10, 2023-03-14 22:20,1.00, 2023-03-14 22:30,1.10, 2023-03-14 22:40,1.30, 2023-03-14 22:50,1.30, 2023-03-14 23:00,1.00, 2023-03-14 23:10,1.30, 2023-03-14 23:20,1.30, 2023-03-14 23:30,1.10, 2023-03-14 23:40,1.30, 2023-03-14 23:50,1.00, 2023-03-15 00:00,1.00, 2023-03-15 00:10,1.30, 2023-03-15 00:20,1.30, 2023-03-15 00:30,1.30, 2023-03-15 00:40,1.30, 2023-03-15 00:50,1.30, 2023-03-15 01:00,1.30, 2023-03-15 01:10,1.30, 2023-03-15 01:20,1.10, 2023-03-15 01:30,1.30, 2023-03-15 01:40,1.10, 2023-03-15 01:50,1.30, 2023-03-15 02:00,1.30, 2023-03-15 02:10,1.10, 2023-03-15 02:20,1.00, 2023-03-15 02:30,1.00, 2023-03-15 02:40,1.30, 2023-03-15 02:50,1.00, 2023-03-15 03:00,1.00, 2023-03-15 03:10,1.30, 2023-03-15 03:20,1.30, 2023-03-15 03:30,1.30, 2023-03-15 03:40,1.30, 2023-03-15 03:50,1.30, 2023-03-15 04:00,1.30, 2023-03-15 04:10,1.30, 2023-03-15 04:20,1.30, 2023-03-15 04:30,1.30, 2023-03-15 04:40,1.10, 2023-03-15 04:50,1.30, 2023-03-15 05:00,1.30, 2023-03-15 05:10,1.30, 2023-03-15 05:20,1.30, 2023-03-15 05:30,1.30, 2023-03-15 05:40,1.30, 2023-03-15 05:50,1.10, 2023-03-15 06:00,1.30, 2023-03-15 06:10,1.30, 2023-03-15 06:20,1.30, 2023-03-15 06:30,1.30, 2023-03-15 06:40,1.30, 2023-03-15 06:50,1.30, 2023-03-15 07:00,1.30, 2023-03-15 07:10,1.30, 2023-03-15 07:20,1.30, 2023-03-15 07:30,2.10, 2023-03-15 07:40,2.50, 2023-03-15 07:50,5.30, 2023-03-15 08:00,5.70, 2023-03-15 08:10,12.60, 2023-03-15 08:20,12.80, 2023-03-15 08:30,64.90, 2023-03-15 08:40,49.80, 2023-03-15 08:50,77.20, 2023-03-15 09:00,73.80, 2023-03-15 09:10,243.20, 2023-03-15 09:20,182.70, 2023-03-15 09:30,185.60, 2023-03-15 09:40,242.60, 2023-03-15 09:50,111.60, 2023-03-15 10:00,125.70, 2023-03-15 10:10,163.10, 2023-03-15 10:20,39.10, 2023-03-15 10:30,928.70, 2023-03-15 10:40,431.30, 2023-03-15 10:50,76.90, 2023-03-15 11:00,105.90, 2023-03-15 11:10,829.30, 2023-03-15 11:20,695.20, 2023-03-15 11:30,693.70, 2023-03-15 11:40,813.10, 2023-03-15 11:50,365.50, 2023-03-15 12:00,530.80, 2023-03-15 12:10,804.00, 2023-03-15 12:20,875.10, 2023-03-15 12:30,330.50, 2023-03-15 12:40,407.20, 2023-03-15 12:50,150.30, 2023-03-15 13:00,865.40, 2023-03-15 13:10,839.20, 2023-03-15 13:20,315.10, 2023-03-15 13:30,367.20, 2023-03-15 13:40,448.80, 2023-03-15 13:50,492.30, 2023-03-15 14:00,764.30, 2023-03-15 14:10,755.30, 2023-03-15 14:20,657.90, 2023-03-15 14:30,144.80, 2023-03-15 14:40,175.30, 2023-03-15 14:50,756.30, 2023-03-15 15:00,678.10, 2023-03-15 15:10,105.10, 2023-03-15 15:20,91.60, 2023-03-15 15:30,111.20, 2023-03-15 15:40,194.70, 2023-03-15 15:50,160.40, 2023-03-15 16:00,104.10, 2023-03-15 16:10,493.40, 2023-03-15 16:20,333.00, 2023-03-15 16:30,478.60, 2023-03-15 16:40,110.60, 2023-03-15 16:50,115.40, 2023-03-15 17:00,125.90, 2023-03-15 17:10,116.20, 2023-03-15 17:20,122.30, 2023-03-15 17:30,115.80, 2023-03-15 17:40,92.50, 2023-03-15 17:50,55.90, 2023-03-15 18:00,42.00, 2023-03-15 18:10,58.60, 2023-03-15 18:20,39.90, 2023-03-15 18:30,21.40, 2023-03-15 18:40,11.60, 2023-03-15 18:50,2.90, 2023-03-15 19:00,1.50, 2023-03-15 19:10,1.50, 2023-03-15 19:20,1.10, 2023-03-15 19:30,1.30, 2023-03-15 19:40,1.30, 2023-03-15 19:50,1.30, 2023-03-15 20:00,1.30, 2023-03-15 20:10,1.30, 2023-03-15 20:20,1.00, 2023-03-15 20:30,1.10, 2023-03-15 20:40,1.30, 2023-03-15 20:50,1.30, 2023-03-15 21:00,1.10, 2023-03-15 21:10,1.30, 2023-03-15 21:20,1.30, 2023-03-15 21:30,1.30, 2023-03-15 21:40,1.30, 2023-03-15 21:50,1.50, 2023-03-15 22:00,1.30, 2023-03-15 22:10,1.30, 2023-03-15 22:20,1.30, 2023-03-15 22:30,1.30, 2023-03-15 22:40,1.00, 2023-03-15 22:50,1.30, 2023-03-15 23:00,1.30, 2023-03-15 23:10,1.30, 2023-03-15 23:20,1.30, 2023-03-15 23:30,1.30, 2023-03-15 23:40,1.30, 2023-03-15 23:50,1.30, 2023-03-16 00:00,1.30, 2023-03-16 00:10,1.30, 2023-03-16 00:20,1.30, 2023-03-16 00:30,1.30, 2023-03-16 00:40,1.30, 2023-03-16 00:50,1.30, 2023-03-16 01:00,1.30, 2023-03-16 01:10,1.50, 2023-03-16 01:20,1.30, 2023-03-16 01:30,1.30, 2023-03-16 01:40,1.50, 2023-03-16 01:50,1.30, 2023-03-16 02:00,1.30, 2023-03-16 02:10,1.30, 2023-03-16 02:20,1.50, 2023-03-16 02:30,1.30, 2023-03-16 02:40,1.30, 2023-03-16 02:50,1.30, 2023-03-16 03:00,1.30, 2023-03-16 03:10,1.50, 2023-03-16 03:20,1.30, 2023-03-16 03:30,1.30, 2023-03-16 03:40,1.50, 2023-03-16 03:50,1.50, 2023-03-16 04:00,1.30, 2023-03-16 04:10,1.30, 2023-03-16 04:20,1.50, 2023-03-16 04:30,1.30, 2023-03-16 04:40,1.30, 2023-03-16 04:50,1.50, 2023-03-16 05:00,1.30, 2023-03-16 05:10,1.30, 2023-03-16 05:20,1.30, 2023-03-16 05:30,1.30, 2023-03-16 05:40,1.30, 2023-03-16 05:50,1.30, 2023-03-16 06:00,1.30, 2023-03-16 06:10,1.30, 2023-03-16 06:20,1.30, 2023-03-16 06:30,1.50, 2023-03-16 06:40,2.30, 2023-03-16 06:50,5.10, 2023-03-16 07:00,8.80, 2023-03-16 07:10,14.70, 2023-03-16 07:20,67.30, 2023-03-16 07:30,32.60, 2023-03-16 07:40,44.10, 2023-03-16 07:50,134.70, 2023-03-16 08:00,179.50, 2023-03-16 08:10,210.00, 2023-03-16 08:20,238.40, 2023-03-16 08:30,268.90, 2023-03-16 08:40,309.00, 2023-03-16 08:50,58.90, 2023-03-16 09:00,195.90, 2023-03-16 09:10,335.70, 2023-03-16 09:20,471.30, 2023-03-16 09:30,299.80, 2023-03-16 09:40,569.90, 2023-03-16 09:50,622.40, 2023-03-16 10:00,569.00, 2023-03-16 10:10,583.30, 2023-03-16 10:20,637.60, 2023-03-16 10:30,783.40, 2023-03-16 10:40,622.80, 2023-03-16 10:50,419.80, 2023-03-16 11:00,653.50, 2023-03-16 11:10,357.30, 2023-03-16 11:20,327.10, 2023-03-16 11:30,328.80, 2023-03-16 11:40,349.40, 2023-03-16 11:50,365.60, 2023-03-16 12:00,327.90, 2023-03-16 12:10,352.70, 2023-03-16 12:20,319.90, 2023-03-16 12:30,636.50, 2023-03-16 12:40,329.40, 2023-03-16 12:50,430.70, 2023-03-16 13:00,410.10, 2023-03-16 13:10,441.60, 2023-03-16 13:20,363.40, 2023-03-16 13:30,382.80, 2023-03-16 13:40,400.90, 2023-03-16 13:50,333.20, 2023-03-16 14:00,655.60, 2023-03-16 14:10,414.10, 2023-03-16 14:20,538.50, 2023-03-16 14:30,672.70, 2023-03-16 14:40,743.50, 2023-03-16 14:50,784.90, 2023-03-16 15:00,834.90, 2023-03-16 15:10,294.70, 2023-03-16 15:20,303.70, 2023-03-16 15:30,205.00, 2023-03-16 15:40,199.30, 2023-03-16 15:50,149.30, 2023-03-16 16:00,89.50, 2023-03-16 16:10,65.40, 2023-03-16 16:20,50.40, 2023-03-16 16:30,46.50, 2023-03-16 16:40,48.60, 2023-03-16 16:50,42.20, 2023-03-16 17:00,40.60, 2023-03-16 17:10,44.10, 2023-03-16 17:20,44.80, 2023-03-16 17:30,40.40, 2023-03-16 17:40,32.60, 2023-03-16 17:50,28.40, 2023-03-16 18:00,22.30, 2023-03-16 18:10,14.90, 2023-03-16 18:20,11.30, 2023-03-16 18:30,7.80, 2023-03-16 18:40,4.00, 2023-03-16 18:50,2.10, 2023-03-16 19:00,1.70, 2023-03-16 19:10,1.30, 2023-03-16 19:20,1.30, 2023-03-16 19:30,1.30, 2023-03-16 19:40,1.30, 2023-03-16 19:50,1.70, 2023-03-16 20:00,1.50, 2023-03-16 20:10,1.30, 2023-03-16 20:20,1.50, 2023-03-16 20:30,1.30, 2023-03-16 20:40,1.30, 2023-03-16 20:50,1.30, 2023-03-16 21:00,1.30, 2023-03-16 21:10,1.30, 2023-03-16 21:20,1.30, 2023-03-16 21:30,1.30, 2023-03-16 21:40,1.30, 2023-03-16 21:50,1.50, 2023-03-16 22:00,1.50, 2023-03-16 22:10,1.50, 2023-03-16 22:20,1.30, 2023-03-16 22:30,1.30, 2023-03-16 22:40,1.70, 2023-03-16 22:50,1.50, 2023-03-16 23:00,1.50, 2023-03-16 23:10,1.70, 2023-03-16 23:20,1.50, 2023-03-16 23:30,1.30, 2023-03-16 23:40,1.50, 2023-03-16 23:50,1.50, 2023-03-17 00:00,1.70, 2023-03-17 00:10,1.30, 2023-03-17 00:20,1.50, 2023-03-17 00:30,1.50, 2023-03-17 00:40,1.50, 2023-03-17 00:50,1.50, 2023-03-17 01:00,1.50, 2023-03-17 01:10,1.50, 2023-03-17 01:20,1.50, 2023-03-17 01:30,1.30, 2023-03-17 01:40,1.30, 2023-03-17 01:50,1.70, 2023-03-17 02:00,1.50, 2023-03-17 02:10,1.50, 2023-03-17 02:20,1.30, 2023-03-17 02:30,1.30, 2023-03-17 02:40,1.50, 2023-03-17 02:50,1.30, 2023-03-17 03:00,1.30, 2023-03-17 03:10,1.50, 2023-03-17 03:20,1.30, 2023-03-17 03:30,1.30, 2023-03-17 03:40,1.50, 2023-03-17 03:50,1.30, 2023-03-17 04:00,1.70, 2023-03-17 04:10,1.70, 2023-03-17 04:20,1.50, 2023-03-17 04:30,1.70, 2023-03-17 04:40,1.30, 2023-03-17 04:50,1.70, 2023-03-17 05:00,1.50, 2023-03-17 05:10,1.70, 2023-03-17 05:20,1.50, 2023-03-17 05:30,1.50, 2023-03-17 05:40,1.50, 2023-03-17 05:50,1.50, 2023-03-17 06:00,1.30, 2023-03-17 06:10,1.50, 2023-03-17 06:20,1.70, 2023-03-17 06:30,1.70, 2023-03-17 06:40,2.70, 2023-03-17 06:50,4.40, 2023-03-17 07:00,7.40, 2023-03-17 07:10,9.70, 2023-03-17 07:20,14.10, 2023-03-17 07:30,17.70, 2023-03-17 07:40,22.50, 2023-03-17 07:50,26.10, 2023-03-17 08:00,28.20, 2023-03-17 08:10,35.90, 2023-03-17 08:20,49.40, 2023-03-17 08:30,64.30, 2023-03-17 08:40,112.30, 2023-03-17 08:50,153.20, 2023-03-17 09:00,304.00, 2023-03-17 09:10,409.50, 2023-03-17 09:20,435.80, 2023-03-17 09:30,461.40, 2023-03-17 09:40,497.40, 2023-03-17 09:50,525.50, 2023-03-17 10:00,557.10, 2023-03-17 10:10,575.10, 2023-03-17 10:20,595.90, 2023-03-17 10:30,619.30, 2023-03-17 10:40,641.60, 2023-03-17 10:50,661.30, 2023-03-17 11:00,680.40, 2023-03-17 11:10,697.10, 2023-03-17 11:20,713.50, 2023-03-17 11:30,728.80, 2023-03-17 11:40,741.40, 2023-03-17 11:50,752.50, 2023-03-17 12:00,762.80, 2023-03-17 12:10,769.40, 2023-03-17 12:20,678.30, 2023-03-17 12:30,781.80, 2023-03-17 12:40,785.30, 2023-03-17 12:50,784.90, 2023-03-17 13:00,782.80, 2023-03-17 13:10,780.30, 2023-03-17 13:20,768.10, 2023-03-17 13:30,56.50, 2023-03-17 13:40,759.70, 2023-03-17 13:50,753.60, 2023-03-17 14:00,742.90, 2023-03-17 14:10,731.70, 2023-03-17 14:20,712.60, 2023-03-17 14:30,703.80, 2023-03-17 14:40,685.90, 2023-03-17 14:50,666.10, 2023-03-17 15:00,656.50, 2023-03-17 15:10,630.80, 2023-03-17 15:20,605.20, 2023-03-17 15:30,583.50, 2023-03-17 15:40,387.60, 2023-03-17 15:50,521.30, 2023-03-17 16:00,500.70, 2023-03-17 16:10,477.40, 2023-03-17 16:20,454.70, 2023-03-17 16:30,425.30, 2023-03-17 16:40,405.70, 2023-03-17 16:50,461.60, 2023-03-17 17:00,176.10, 2023-03-17 17:10,154.90, 2023-03-17 17:20,121.50, 2023-03-17 17:30,273.90, 2023-03-17 17:40,112.00, 2023-03-17 17:50,142.10, 2023-03-17 18:00,113.90, 2023-03-17 18:10,86.20, 2023-03-17 18:20,68.50, 2023-03-17 18:30,21.70, 2023-03-17 18:40,10.90, 2023-03-17 18:50,5.10, 2023-03-17 19:00,2.50, 2023-03-17 19:10,1.50, 2023-03-17 19:20,1.30, 2023-03-17 19:30,1.30, 2023-03-17 19:40,1.50, 2023-03-17 19:50,1.70, 2023-03-17 20:00,1.30, 2023-03-17 20:10,1.30, 2023-03-17 20:20,1.70, 2023-03-17 20:30,1.50, 2023-03-17 20:40,1.70, 2023-03-17 20:50,1.10, 2023-03-17 21:00,1.50, 2023-03-17 21:10,1.30, 2023-03-17 21:20,1.30, 2023-03-17 21:30,1.30, 2023-03-17 21:40,1.70, 2023-03-17 21:50,1.30, 2023-03-17 22:00,1.30, 2023-03-17 22:10,1.30, 2023-03-17 22:20,1.30, 2023-03-17 22:30,1.30, 2023-03-17 22:40,1.30, 2023-03-17 22:50,1.30, 2023-03-17 23:00,1.30, 2023-03-17 23:10,1.30, 2023-03-17 23:20,1.30, 2023-03-17 23:30,1.50, 2023-03-17 23:40,1.70, 2023-03-17 23:50,1.30, 2023-03-18 00:00,1.50, 2023-03-18 00:10,1.50, 2023-03-18 00:20,1.70, 2023-03-18 00:30,1.50, 2023-03-18 00:40,1.30, 2023-03-18 00:50,1.50, 2023-03-18 01:00,1.30, 2023-03-18 01:10,1.30, 2023-03-18 01:20,1.30, 2023-03-18 01:30,1.30, 2023-03-18 01:40,1.50, 2023-03-18 01:50,1.50, 2023-03-18 02:00,1.50, 2023-03-18 02:10,1.30, 2023-03-18 02:20,1.50, 2023-03-18 02:30,1.50, 2023-03-18 02:40,1.30, 2023-03-18 02:50,1.70, 2023-03-18 03:00,1.70, 2023-03-18 03:10,1.50, 2023-03-18 03:20,1.70, 2023-03-18 03:30,1.30, 2023-03-18 03:40,1.30, 2023-03-18 03:50,1.70, 2023-03-18 04:00,1.70, 2023-03-18 04:10,1.30, 2023-03-18 04:20,1.70, 2023-03-18 04:30,1.70, 2023-03-18 04:40,1.50, 2023-03-18 04:50,1.70, 2023-03-18 05:00,1.30, 2023-03-18 05:10,1.30, 2023-03-18 05:20,1.30, 2023-03-18 05:30,1.50, 2023-03-18 05:40,1.50, 2023-03-18 05:50,1.50, 2023-03-18 06:00,1.30, 2023-03-18 06:10,1.50, 2023-03-18 06:20,1.50, 2023-03-18 06:30,2.50, 2023-03-18 06:40,4.80, 2023-03-18 06:50,9.00, 2023-03-18 07:00,39.30, 2023-03-18 07:10,62.80, 2023-03-18 07:20,89.50, 2023-03-18 07:30,105.90, 2023-03-18 07:40,124.70, 2023-03-18 07:50,121.30, 2023-03-18 08:00,194.00, 2023-03-18 08:10,216.90, 2023-03-18 08:20,250.10, 2023-03-18 08:30,281.70, 2023-03-18 08:40,312.40, 2023-03-18 08:50,344.90, 2023-03-18 09:00,338.90, 2023-03-18 09:10,408.40, 2023-03-18 09:20,438.90, 2023-03-18 09:30,468.80, 2023-03-18 09:40,497.30, 2023-03-18 09:50,525.90, 2023-03-18 10:00,552.20, 2023-03-18 10:10,576.00, 2023-03-18 10:20,600.30, 2023-03-18 10:30,555.40, 2023-03-18 10:40,644.50, 2023-03-18 10:50,665.10, 2023-03-18 11:00,681.90, 2023-03-18 11:10,696.80, 2023-03-18 11:20,759.70, 2023-03-18 11:30,287.40, 2023-03-18 11:40,542.80, 2023-03-18 11:50,996.00, 2023-03-18 12:00,353.80, 2023-03-18 12:10,682.10, 2023-03-18 12:20,467.90, 2023-03-18 12:30,1016.40, 2023-03-18 12:40,344.70, 2023-03-18 12:50,348.90, 2023-03-18 13:00,584.20, 2023-03-18 13:10,331.30, 2023-03-18 13:20,831.00, 2023-03-18 13:30,207.30, 2023-03-18 13:40,936.70, 2023-03-18 13:50,834.50, 2023-03-18 14:00,754.20, 2023-03-18 14:10,734.70, 2023-03-18 14:20,699.10, 2023-03-18 14:30,705.70, 2023-03-18 14:40,712.80, 2023-03-18 14:50,670.80, 2023-03-18 15:00,646.00, 2023-03-18 15:10,628.10, 2023-03-18 15:20,604.40, 2023-03-18 15:30,579.70, 2023-03-18 15:40,555.20, 2023-03-18 15:50,541.50, 2023-03-18 16:00,501.60, 2023-03-18 16:10,473.60, 2023-03-18 16:20,448.80, 2023-03-18 16:30,415.40, 2023-03-18 16:40,386.10, 2023-03-18 16:50,354.60, 2023-03-18 17:00,322.00, 2023-03-18 17:10,287.40, 2023-03-18 17:20,253.10, 2023-03-18 17:30,218.40, 2023-03-18 17:40,186.40, 2023-03-18 17:50,151.60, 2023-03-18 18:00,123.00, 2023-03-18 18:10,85.80, 2023-03-18 18:20,62.40, 2023-03-18 18:30,19.60, 2023-03-18 18:40,10.50, 2023-03-18 18:50,5.10, 2023-03-18 19:00,2.50, 2023-03-18 19:10,1.50, 2023-03-18 19:20,1.70, 2023-03-18 19:30,1.70, 2023-03-18 19:40,1.70, 2023-03-18 19:50,1.30, 2023-03-18 20:00,1.70, 2023-03-18 20:10,1.70, 2023-03-18 20:20,1.50, 2023-03-18 20:30,1.70, 2023-03-18 20:40,1.50, 2023-03-18 20:50,1.30, 2023-03-18 21:00,1.70, 2023-03-18 21:10,1.50, 2023-03-18 21:20,1.70, 2023-03-18 21:30,1.30, 2023-03-18 21:40,1.50, 2023-03-18 21:50,1.50, 2023-03-18 22:00,1.50, 2023-03-18 22:10,1.50, 2023-03-18 22:20,1.50, 2023-03-18 22:30,1.50, 2023-03-18 22:40,1.50, 2023-03-18 22:50,1.70, 2023-03-18 23:00,1.30, 2023-03-18 23:10,1.30, 2023-03-18 23:20,1.50, 2023-03-18 23:30,1.30, 2023-03-18 23:40,1.50, 2023-03-18 23:50,1.30, 2023-03-19 00:00,1.70, 2023-03-19 00:10,1.50, 2023-03-19 00:20,1.30, 2023-03-19 00:30,1.70, 2023-03-19 00:40,1.50, 2023-03-19 00:50,1.50, 2023-03-19 01:00,1.50, 2023-03-19 01:10,1.30, 2023-03-19 01:20,1.30, 2023-03-19 01:30,1.30, 2023-03-19 01:40,1.70, 2023-03-19 01:50,1.50, 2023-03-19 02:00,1.30, 2023-03-19 02:10,1.50, 2023-03-19 02:20,1.50, 2023-03-19 02:30,1.30, 2023-03-19 02:40,1.50, 2023-03-19 02:50,1.50, 2023-03-19 03:00,1.50, 2023-03-19 03:10,1.30, 2023-03-19 03:20,1.50, 2023-03-19 03:30,1.70, 2023-03-19 03:40,1.70, 2023-03-19 03:50,1.50, 2023-03-19 04:00,1.70, 2023-03-19 04:10,1.50, 2023-03-19 04:20,1.70, 2023-03-19 04:30,1.30, 2023-03-19 04:40,1.50, 2023-03-19 04:50,1.50, 2023-03-19 05:00,1.70, 2023-03-19 05:10,1.30, 2023-03-19 05:20,1.30, 2023-03-19 05:30,1.50, 2023-03-19 05:40,1.70, 2023-03-19 05:50,1.50, 2023-03-19 06:00,1.50, 2023-03-19 06:10,1.30, 2023-03-19 06:20,1.70, 2023-03-19 06:30,2.50, 2023-03-19 06:40,5.10, 2023-03-19 06:50,10.70, 2023-03-19 07:00,42.90, 2023-03-19 07:10,64.70, 2023-03-19 07:20,83.40, 2023-03-19 07:30,120.50, 2023-03-19 07:40,128.70, 2023-03-19 07:50,141.30, 2023-03-19 08:00,190.50, 2023-03-19 08:10,226.80, 2023-03-19 08:20,247.80, 2023-03-19 08:30,284.00, 2023-03-19 08:40,314.30, 2023-03-19 08:50,345.00, 2023-03-19 09:00,330.90, 2023-03-19 09:10,408.90, 2023-03-19 09:20,440.60, 2023-03-19 09:30,471.30, 2023-03-19 09:40,499.20, 2023-03-19 09:50,527.40, 2023-03-19 10:00,554.30, 2023-03-19 10:10,578.30, 2023-03-19 10:20,603.70, 2023-03-19 10:30,586.90, 2023-03-19 10:40,648.30, 2023-03-19 10:50,667.80, 2023-03-19 11:00,687.20, 2023-03-19 11:10,703.80, 2023-03-19 11:20,719.70, 2023-03-19 11:30,728.40, 2023-03-19 11:40,740.10, 2023-03-19 11:50,752.50, 2023-03-19 12:00,765.20, 2023-03-19 12:10,774.20, 2023-03-19 12:20,783.60, 2023-03-19 12:30,783.20, 2023-03-19 12:40,785.50, 2023-03-19 12:50,789.30, 2023-03-19 13:00,788.30, 2023-03-19 13:10,785.60, 2023-03-19 13:20,772.30, 2023-03-19 13:30,72.70, 2023-03-19 13:40,766.00, 2023-03-19 13:50,757.80, 2023-03-19 14:00,748.50, 2023-03-19 14:10,733.80, 2023-03-19 14:20,721.20, 2023-03-19 14:30,705.70, 2023-03-19 14:40,687.20, 2023-03-19 14:50,669.50, 2023-03-19 15:00,649.80, 2023-03-19 15:10,631.00, 2023-03-19 15:20,606.50, 2023-03-19 15:30,581.90, 2023-03-19 15:40,557.10, 2023-03-19 15:50,530.80, 2023-03-19 16:00,501.30, 2023-03-19 16:10,471.50, 2023-03-19 16:20,443.30, 2023-03-19 16:30,412.20, 2023-03-19 16:40,379.80, 2023-03-19 16:50,348.30, 2023-03-19 17:00,314.00, 2023-03-19 17:10,280.20, 2023-03-19 17:20,248.00, 2023-03-19 17:30,215.20, 2023-03-19 17:40,184.80, 2023-03-19 17:50,147.40, 2023-03-19 18:00,119.40, 2023-03-19 18:10,60.30, 2023-03-19 18:20,34.50, 2023-03-19 18:30,20.40, 2023-03-19 18:40,9.00, 2023-03-19 18:50,3.80, 2023-03-19 19:00,2.10, 2023-03-19 19:10,1.70, 2023-03-19 19:20,1.70, 2023-03-19 19:30,1.30, 2023-03-19 19:40,1.50, 2023-03-19 19:50,1.70, 2023-03-19 20:00,1.30, 2023-03-19 20:10,1.70, 2023-03-19 20:20,1.50, 2023-03-19 20:30,1.70, 2023-03-19 20:40,1.70, 2023-03-19 20:50,1.70, 2023-03-19 21:00,1.70, 2023-03-19 21:10,1.50, 2023-03-19 21:20,1.70, 2023-03-19 21:30,1.70, 2023-03-19 21:40,1.50, 2023-03-19 21:50,1.70, 2023-03-19 22:00,1.70, 2023-03-19 22:10,1.70, 2023-03-19 22:20,1.70, 2023-03-19 22:30,1.70, 2023-03-19 22:40,1.70, 2023-03-19 22:50,1.50, 2023-03-19 23:00,1.70, 2023-03-19 23:10,1.70, 2023-03-19 23:20,1.50, 2023-03-19 23:30,1.50, 2023-03-19 23:40,1.30, 2023-03-19 23:50,1.30, 2023-03-20 00:00,1.50, 2023-03-20 00:10,1.50, 2023-03-20 00:20,1.70, 2023-03-20 00:30,1.70, 2023-03-20 00:40,1.50, 2023-03-20 00:50,1.70, 2023-03-20 01:00,1.30, 2023-03-20 01:10,1.70, 2023-03-20 01:20,1.50, 2023-03-20 01:30,1.30, 2023-03-20 01:40,1.70, 2023-03-20 01:50,1.30, 2023-03-20 02:00,1.50, 2023-03-20 02:10,1.30, 2023-03-20 02:20,1.50, 2023-03-20 02:30,1.50, 2023-03-20 02:40,1.30, 2023-03-20 02:50,1.50, 2023-03-20 03:00,1.30, 2023-03-20 03:10,1.30, 2023-03-20 03:20,1.30, 2023-03-20 03:30,1.30, 2023-03-20 03:40,1.30, 2023-03-20 03:50,1.30, 2023-03-20 04:00,1.00, 2023-03-20 04:10,1.30, 2023-03-20 04:20,1.30, 2023-03-20 04:30,0.80, 2023-03-20 04:40,1.00, 2023-03-20 04:50,1.30, 2023-03-20 05:00,1.00, 2023-03-20 05:10,1.00, 2023-03-20 05:20,1.30, 2023-03-20 05:30,1.30, 2023-03-20 05:40,1.30, 2023-03-20 05:50,1.30, 2023-03-20 06:00,1.10, 2023-03-20 06:10,1.30, 2023-03-20 06:20,1.10, 2023-03-20 06:30,3.10, 2023-03-20 06:40,4.00, 2023-03-20 06:50,12.60, 2023-03-20 07:00,26.90, 2023-03-20 07:10,50.50, 2023-03-20 07:20,63.90, 2023-03-20 07:30,86.40, 2023-03-20 07:40,84.10, 2023-03-20 07:50,84.30, 2023-03-20 08:00,130.50, 2023-03-20 08:10,192.80, 2023-03-20 08:20,248.50, 2023-03-20 08:30,248.90, 2023-03-20 08:40,297.40, 2023-03-20 08:50,302.50, 2023-03-20 09:00,379.80, 2023-03-20 09:10,395.80, 2023-03-20 09:20,438.90, 2023-03-20 09:30,489.80, 2023-03-20 09:40,357.80, 2023-03-20 09:50,504.10, 2023-03-20 10:00,536.20, 2023-03-20 10:10,366.60, 2023-03-20 10:20,393.50, 2023-03-20 10:30,564.00, 2023-03-20 10:40,642.80, 2023-03-20 10:50,659.40, 2023-03-20 11:00,673.90, 2023-03-20 11:10,696.00, 2023-03-20 11:20,707.40, 2023-03-20 11:30,668.90, 2023-03-20 11:40,725.80, 2023-03-20 11:50,716.00, 2023-03-20 12:00,742.50, 2023-03-20 12:10,760.10, 2023-03-20 12:20,763.10, 2023-03-20 12:30,701.00, 2023-03-20 12:40,767.50, 2023-03-20 12:50,727.90, 2023-03-20 13:00,765.00, 2023-03-20 13:10,739.90, 2023-03-20 13:20,718.10, 2023-03-20 13:30,200.10, 2023-03-20 13:40,702.50, 2023-03-20 13:50,748.60, 2023-03-20 14:00,548.40, 2023-03-20 14:10,466.90, 2023-03-20 14:20,645.50, 2023-03-20 14:30,667.80, 2023-03-20 14:40,704.40, 2023-03-20 14:50,529.30, 2023-03-20 15:00,577.00, 2023-03-20 15:10,480.50, 2023-03-20 15:20,430.90, 2023-03-20 15:30,492.70, 2023-03-20 15:40,577.70, 2023-03-20 15:50,236.10, 2023-03-20 16:00,256.90, 2023-03-20 16:10,240.70, 2023-03-20 16:20,263.40, 2023-03-20 16:30,243.20, 2023-03-20 16:40,192.10, 2023-03-20 16:50,172.00, 2023-03-20 17:00,186.70, 2023-03-20 17:10,143.10, 2023-03-20 17:20,111.00, 2023-03-20 17:30,108.10, 2023-03-20 17:40,100.30, 2023-03-20 17:50,65.80, 2023-03-20 18:00,42.20, 2023-03-20 18:10,31.30, 2023-03-20 18:20,30.70, 2023-03-20 18:30,31.10, 2023-03-20 18:40,16.20, 2023-03-20 18:50,3.80, 2023-03-20 19:00,1.90, 2023-03-20 19:10,1.50, 2023-03-20 19:20,1.70, 2023-03-20 19:30,1.10, 2023-03-20 19:40,1.30, 2023-03-20 19:50,1.00, 2023-03-20 20:00,1.50, 2023-03-20 20:10,1.30, 2023-03-20 20:20,1.00, 2023-03-20 20:30,1.70, 2023-03-20 20:40,1.30, 2023-03-20 20:50,1.10, 2023-03-20 21:00,1.30, 2023-03-20 21:10,1.30, 2023-03-20 21:20,1.30, 2023-03-20 21:30,1.30, 2023-03-20 21:40,1.30, 2023-03-20 21:50,1.50, 2023-03-20 22:00,1.10, 2023-03-20 22:10,1.30, 2023-03-20 22:20,1.30, 2023-03-20 22:30,1.10, 2023-03-20 22:40,1.10, 2023-03-20 22:50,1.30, 2023-03-20 23:00,1.30, 2023-03-20 23:10,1.30, 2023-03-20 23:20,1.30, 2023-03-20 23:30,1.10, 2023-03-20 23:40,1.30, 2023-03-20 23:50,1.00, 2023-03-21 00:00,1.30, 2023-03-21 00:10,1.30, 2023-03-21 00:20,1.30, 2023-03-21 00:30,1.30, 2023-03-21 00:40,1.30, 2023-03-21 00:50,1.30, 2023-03-21 01:00,1.30, 2023-03-21 01:10,1.10, 2023-03-21 01:20,1.30, 2023-03-21 01:30,1.00, 2023-03-21 01:40,1.30, 2023-03-21 01:50,1.30, 2023-03-21 02:00,1.30, 2023-03-21 02:10,1.30, 2023-03-21 02:20,1.30, 2023-03-21 02:30,1.30, 2023-03-21 02:40,1.30, 2023-03-21 02:50,1.30, 2023-03-21 03:00,1.10, 2023-03-21 03:10,1.30, 2023-03-21 03:20,1.30, 2023-03-21 03:30,1.30, 2023-03-21 03:40,1.30, 2023-03-21 03:50,1.10, 2023-03-21 04:00,1.30, 2023-03-21 04:10,1.10, 2023-03-21 04:20,1.30, 2023-03-21 04:30,1.30, 2023-03-21 04:40,1.10, 2023-03-21 04:50,1.10, 2023-03-21 05:00,1.30, 2023-03-21 05:10,1.30, 2023-03-21 05:20,1.30, 2023-03-21 05:30,1.30, 2023-03-21 05:40,1.30, 2023-03-21 05:50,1.30, 2023-03-21 06:00,1.00, 2023-03-21 06:10,1.30, 2023-03-21 06:20,1.30, 2023-03-21 06:30,1.70, 2023-03-21 06:40,3.20, 2023-03-21 06:50,10.70, 2023-03-21 07:00,25.90, 2023-03-21 07:10,33.80, 2023-03-21 07:20,41.80, 2023-03-21 07:30,40.60, 2023-03-21 07:40,56.10, 2023-03-21 07:50,56.30, 2023-03-21 08:00,53.20, 2023-03-21 08:10,38.70, 2023-03-21 08:20,50.70, 2023-03-21 08:30,91.40, 2023-03-21 08:40,89.60, 2023-03-21 08:50,96.70, 2023-03-21 09:00,131.00, 2023-03-21 09:10,99.00, 2023-03-21 09:20,81.60, 2023-03-21 09:30,68.50, 2023-03-21 09:40,69.60, 2023-03-21 09:50,118.60, 2023-03-21 10:00,78.00, 2023-03-21 10:10,78.80, 2023-03-21 10:20,111.20, 2023-03-21 10:30,80.70, 2023-03-21 10:40,49.20, 2023-03-21 10:50,122.50, 2023-03-21 11:00,128.70, 2023-03-21 11:10,106.80, 2023-03-21 11:20,90.60, 2023-03-21 11:30,100.90, 2023-03-21 11:40,90.00, 2023-03-21 11:50,98.20, 2023-03-21 12:00,40.80, 2023-03-21 12:10,62.80, 2023-03-21 12:20,57.60, 2023-03-21 12:30,43.70, 2023-03-21 12:40,51.90, 2023-03-21 12:50,149.00, 2023-03-21 13:00,389.70, 2023-03-21 13:10,343.50, 2023-03-21 13:20,291.30, 2023-03-21 13:30,351.70, 2023-03-21 13:40,729.40, 2023-03-21 13:50,724.20, 2023-03-21 14:00,718.50, 2023-03-21 14:10,707.60, 2023-03-21 14:20,699.10, 2023-03-21 14:30,680.40, 2023-03-21 14:40,667.40, 2023-03-21 14:50,657.50, 2023-03-21 15:00,559.60, 2023-03-21 15:10,607.90, 2023-03-21 15:20,585.80, 2023-03-21 15:30,564.00, 2023-03-21 15:40,540.40, 2023-03-21 15:50,517.10, 2023-03-21 16:00,490.20, 2023-03-21 16:10,465.20, 2023-03-21 16:20,437.90, 2023-03-21 16:30,410.70, 2023-03-21 16:40,382.80, 2023-03-21 16:50,349.20, 2023-03-21 17:00,315.10, 2023-03-21 17:10,286.10, 2023-03-21 17:20,237.90, 2023-03-21 17:30,223.00, 2023-03-21 17:40,185.80, 2023-03-21 17:50,153.50, 2023-03-21 18:00,120.50, 2023-03-21 18:10,32.20, 2023-03-21 18:20,28.40, 2023-03-21 18:30,12.00, 2023-03-21 18:40,7.80, 2023-03-21 18:50,3.10, 2023-03-21 19:00,2.10, 2023-03-21 19:10,1.50, 2023-03-21 19:20,1.30, 2023-03-21 19:30,1.30, 2023-03-21 19:40,1.50, 2023-03-21 19:50,1.30, 2023-03-21 20:00,1.30, 2023-03-21 20:10,1.50, 2023-03-21 20:20,1.30, 2023-03-21 20:30,1.30, 2023-03-21 20:40,1.50, 2023-03-21 20:50,1.50, 2023-03-21 21:00,1.50, 2023-03-21 21:10,1.30, 2023-03-21 21:20,1.50, 2023-03-21 21:30,1.70, 2023-03-21 21:40,1.70, 2023-03-21 21:50,1.70, 2023-03-21 22:00,1.70, 2023-03-21 22:10,1.70, 2023-03-21 22:20,1.30, 2023-03-21 22:30,1.30, 2023-03-21 22:40,1.50, 2023-03-21 22:50,1.30, 2023-03-21 23:00,1.70, 2023-03-21 23:10,1.70, 2023-03-21 23:20,1.50, 2023-03-21 23:30,1.50, 2023-03-21 23:40,1.70, 2023-03-21 23:50,1.30, 2023-03-22 00:00,1.50, 2023-03-22 00:10,1.30, 2023-03-22 00:20,1.50, 2023-03-22 00:30,1.70, 2023-03-22 00:40,1.70, 2023-03-22 00:50,1.50, 2023-03-22 01:00,1.70, 2023-03-22 01:10,2.10, 2023-03-22 01:20,1.70, 2023-03-22 01:30,1.30, 2023-03-22 01:40,1.70, 2023-03-22 01:50,1.50, 2023-03-22 02:00,1.70, 2023-03-22 02:10,1.70, 2023-03-22 02:20,1.50, 2023-03-22 02:30,1.50, 2023-03-22 02:40,1.70, 2023-03-22 02:50,1.30, 2023-03-22 03:00,1.70, 2023-03-22 03:10,1.30, 2023-03-22 03:20,1.50, 2023-03-22 03:30,1.70, 2023-03-22 03:40,1.70, 2023-03-22 03:50,1.70, 2023-03-22 04:00,1.70, 2023-03-22 04:10,1.50, 2023-03-22 04:20,1.50, 2023-03-22 04:30,1.50, 2023-03-22 04:40,1.70, 2023-03-22 04:50,1.70, 2023-03-22 05:00,1.30, 2023-03-22 05:10,1.50, 2023-03-22 05:20,1.30, 2023-03-22 05:30,1.30, 2023-03-22 05:40,1.30, 2023-03-22 05:50,1.50, 2023-03-22 06:00,1.30, 2023-03-22 06:10,1.30, 2023-03-22 06:20,1.70, 2023-03-22 06:30,2.90, 2023-03-22 06:40,5.30, 2023-03-22 06:50,9.50, 2023-03-22 07:00,21.90, 2023-03-22 07:10,67.50, 2023-03-22 07:20,88.90, 2023-03-22 07:30,110.10, 2023-03-22 07:40,144.20, 2023-03-22 07:50,172.40, 2023-03-22 08:00,202.40, 2023-03-22 08:10,229.50, 2023-03-22 08:20,264.90, 2023-03-22 08:30,296.40, 2023-03-22 08:40,290.30, 2023-03-22 08:50,318.30, 2023-03-22 09:00,393.10, 2023-03-22 09:10,425.70, 2023-03-22 09:20,454.90, 2023-03-22 09:30,485.00, 2023-03-22 09:40,511.70, 2023-03-22 09:50,539.20, 2023-03-22 10:00,564.00, 2023-03-22 10:10,591.10, 2023-03-22 10:20,615.30, 2023-03-22 10:30,636.90, 2023-03-22 10:40,583.10, 2023-03-22 10:50,675.80, 2023-03-22 11:00,699.10, 2023-03-22 11:10,714.30, 2023-03-22 11:20,727.70, 2023-03-22 11:30,739.90, 2023-03-22 11:40,755.90, 2023-03-22 11:50,770.40, 2023-03-22 12:00,776.70, 2023-03-22 12:10,786.00, 2023-03-22 12:20,788.70, 2023-03-22 12:30,792.30, 2023-03-22 12:40,797.50, 2023-03-22 12:50,797.90, 2023-03-22 13:00,798.00, 2023-03-22 13:10,792.50, 2023-03-22 13:20,542.30, 2023-03-22 13:30,68.30, 2023-03-22 13:40,777.40, 2023-03-22 13:50,763.70, 2023-03-22 14:00,756.70, 2023-03-22 14:10,779.00, 2023-03-22 14:20,791.00, 2023-03-22 14:30,709.40, 2023-03-22 14:40,699.60, 2023-03-22 14:50,691.00, 2023-03-22 15:00,699.40, 2023-03-22 15:10,738.50, 2023-03-22 15:20,712.80, 2023-03-22 15:30,741.60, 2023-03-22 15:40,653.70, 2023-03-22 15:50,298.10, 2023-03-22 16:00,521.10, 2023-03-22 16:10,493.40, 2023-03-22 16:20,465.20, 2023-03-22 16:30,441.20, 2023-03-22 16:40,481.80, 2023-03-22 16:50,504.90, 2023-03-22 17:00,144.80, 2023-03-22 17:10,347.70, 2023-03-22 17:20,55.30, 2023-03-22 17:30,48.60, 2023-03-22 17:40,47.70, 2023-03-22 17:50,144.80, 2023-03-22 18:00,176.80, 2023-03-22 18:10,78.20, 2023-03-22 18:20,69.60, 2023-03-22 18:30,35.90, 2023-03-22 18:40,12.00, 2023-03-22 18:50,4.80, 2023-03-22 19:00,2.70, 2023-03-22 19:10,1.90, 2023-03-22 19:20,1.70, 2023-03-22 19:30,1.70, 2023-03-22 19:40,1.70, 2023-03-22 19:50,2.10, 2023-03-22 20:00,1.90, 2023-03-22 20:10,1.90, 2023-03-22 20:20,1.70, 2023-03-22 20:30,1.70, 2023-03-22 20:40,1.70, 2023-03-22 20:50,1.70, 2023-03-22 21:00,1.70, 2023-03-22 21:10,1.70, 2023-03-22 21:20,1.50, 2023-03-22 21:30,1.70, 2023-03-22 21:40,1.70, 2023-03-22 21:50,1.70, 2023-03-22 22:00,1.70, 2023-03-22 22:10,1.70, 2023-03-22 22:20,1.90, 2023-03-22 22:30,1.70, 2023-03-22 22:40,1.90, 2023-03-22 22:50,2.10, 2023-03-22 23:00,1.90, 2023-03-22 23:10,1.70, 2023-03-22 23:20,1.70, 2023-03-22 23:30,1.70, 2023-03-22 23:40,1.50, 2023-03-22 23:50,1.70, 2023-03-23 00:00,1.70, 2023-03-23 00:10,1.90, 2023-03-23 00:20,1.70, 2023-03-23 00:30,1.70, 2023-03-23 00:40,1.70, 2023-03-23 00:50,1.70, 2023-03-23 01:00,2.10, 2023-03-23 01:10,1.70, 2023-03-23 01:20,2.10, 2023-03-23 01:30,1.70, 2023-03-23 01:40,1.90, 2023-03-23 01:50,1.70, 2023-03-23 02:00,1.70, 2023-03-23 02:10,1.70, 2023-03-23 02:20,1.70, 2023-03-23 02:30,1.90, 2023-03-23 02:40,1.70, 2023-03-23 02:50,1.90, 2023-03-23 03:00,1.70, 2023-03-23 03:10,1.70, 2023-03-23 03:20,1.70, 2023-03-23 03:30,1.70, 2023-03-23 03:40,1.70, 2023-03-23 03:50,1.70, 2023-03-23 04:00,1.50, 2023-03-23 04:10,1.30, 2023-03-23 04:20,1.70, 2023-03-23 04:30,1.50, 2023-03-23 04:40,1.70, 2023-03-23 04:50,1.70, 2023-03-23 05:00,1.30, 2023-03-23 05:10,1.50, 2023-03-23 05:20,1.50, 2023-03-23 05:30,1.70, 2023-03-23 05:40,1.50, 2023-03-23 05:50,1.50, 2023-03-23 06:00,1.70, 2023-03-23 06:10,1.30, 2023-03-23 06:20,1.70, 2023-03-23 06:30,7.80, 2023-03-23 06:40,14.90, 2023-03-23 06:50,44.40, 2023-03-23 07:00,82.60, 2023-03-23 07:10,117.50, 2023-03-23 07:20,139.00, 2023-03-23 07:30,141.70, 2023-03-23 07:40,122.60, 2023-03-23 07:50,112.20, 2023-03-23 08:00,126.80, 2023-03-23 08:10,145.90, 2023-03-23 08:20,179.10, 2023-03-23 08:30,170.70, 2023-03-23 08:40,180.40, 2023-03-23 08:50,219.30, 2023-03-23 09:00,235.40, 2023-03-23 09:10,227.20, 2023-03-23 09:20,318.90, 2023-03-23 09:30,326.70, 2023-03-23 09:40,305.60, 2023-03-23 09:50,471.70, 2023-03-23 10:00,542.50, 2023-03-23 10:10,565.70, 2023-03-23 10:20,659.40, 2023-03-23 10:30,684.90, 2023-03-23 10:40,669.50, 2023-03-23 10:50,700.20, 2023-03-23 11:00,647.40, 2023-03-23 11:10,737.00, 2023-03-23 11:20,705.50, 2023-03-23 11:30,720.80, 2023-03-23 11:40,670.30, 2023-03-23 11:50,808.70, 2023-03-23 12:00,650.20, 2023-03-23 12:10,752.30, 2023-03-23 12:20,805.70, 2023-03-23 12:30,800.50, 2023-03-23 12:40,650.60, 2023-03-23 12:50,813.50, 2023-03-23 13:00,808.90, 2023-03-23 13:10,795.80, 2023-03-23 13:20,268.60, 2023-03-23 13:30,90.80, 2023-03-23 13:40,784.90, 2023-03-23 13:50,775.00, 2023-03-23 14:00,780.70, 2023-03-23 14:10,755.10, 2023-03-23 14:20,735.70, 2023-03-23 14:30,724.80, 2023-03-23 14:40,709.90, 2023-03-23 14:50,678.50, 2023-03-23 15:00,661.50, 2023-03-23 15:10,643.20, 2023-03-23 15:20,605.60, 2023-03-23 15:30,590.30, 2023-03-23 15:40,569.40, 2023-03-23 15:50,535.60, 2023-03-23 16:00,509.50, 2023-03-23 16:10,495.00, 2023-03-23 16:20,396.90, 2023-03-23 16:30,422.30, 2023-03-23 16:40,398.50, 2023-03-23 16:50,370.20, 2023-03-23 17:00,334.90, 2023-03-23 17:10,299.80, 2023-03-23 17:20,264.90, 2023-03-23 17:30,239.20, 2023-03-23 17:40,206.60, 2023-03-23 17:50,172.20, 2023-03-23 18:00,140.60, 2023-03-23 18:10,41.00, 2023-03-23 18:20,59.70, 2023-03-23 18:30,26.10, 2023-03-23 18:40,13.50, 2023-03-23 18:50,7.40, 2023-03-23 19:00,3.80, 2023-03-23 19:10,2.10, 2023-03-23 19:20,1.70, 2023-03-23 19:30,2.10, 2023-03-23 19:40,1.90, 2023-03-23 19:50,2.10, 2023-03-23 20:00,2.10, 2023-03-23 20:10,1.70, 2023-03-23 20:20,1.90, 2023-03-23 20:30,2.10, 2023-03-23 20:40,2.10, 2023-03-23 20:50,1.70, 2023-03-23 21:00,2.10, 2023-03-23 21:10,2.10, 2023-03-23 21:20,2.10, 2023-03-23 21:30,2.10, 2023-03-23 21:40,2.10, 2023-03-23 21:50,1.90, 2023-03-23 22:00,2.10, 2023-03-23 22:10,2.30, 2023-03-23 22:20,2.10, 2023-03-23 22:30,1.70, 2023-03-23 22:40,2.10, 2023-03-23 22:50,1.70, 2023-03-23 23:00,2.10, 2023-03-23 23:10,1.90, 2023-03-23 23:20,1.70, 2023-03-23 23:30,2.10, 2023-03-23 23:40,1.90, 2023-03-23 23:50,1.90, 2023-03-24 00:00,2.10, 2023-03-24 00:10,1.90, 2023-03-24 00:20,2.10, 2023-03-24 00:30,1.90, 2023-03-24 00:40,2.10, 2023-03-24 00:50,1.90, 2023-03-24 01:00,2.10, 2023-03-24 01:10,2.10, 2023-03-24 01:20,1.90, 2023-03-24 01:30,1.90, 2023-03-24 01:40,1.70, 2023-03-24 01:50,1.90, 2023-03-24 02:00,1.70, 2023-03-24 02:10,1.90, 2023-03-24 02:20,1.90, 2023-03-24 02:30,1.90, 2023-03-24 02:40,1.70, 2023-03-24 02:50,1.90, 2023-03-24 03:00,2.10, 2023-03-24 03:10,2.10, 2023-03-24 03:20,2.10, 2023-03-24 03:30,2.10, 2023-03-24 03:40,2.10, 2023-03-24 03:50,2.10, 2023-03-24 04:00,2.10, 2023-03-24 04:10,1.70, 2023-03-24 04:20,1.90, 2023-03-24 04:30,1.70, 2023-03-24 04:40,1.70, 2023-03-24 04:50,1.70, 2023-03-24 05:00,1.70, 2023-03-24 05:10,1.50, 2023-03-24 05:20,1.50, 2023-03-24 05:30,1.70, 2023-03-24 05:40,1.90, 2023-03-24 05:50,1.70, 2023-03-24 06:00,1.50, 2023-03-24 06:10,1.70, 2023-03-24 06:20,2.10, 2023-03-24 06:30,4.40, 2023-03-24 06:40,9.00, 2023-03-24 06:50,30.70, 2023-03-24 07:00,56.60, 2023-03-24 07:10,84.10, 2023-03-24 07:20,110.60, 2023-03-24 07:30,141.70, 2023-03-24 07:40,170.10, 2023-03-24 07:50,198.00, 2023-03-24 08:00,224.30, 2023-03-24 08:10,252.70, 2023-03-24 08:20,275.40, 2023-03-24 08:30,305.00, 2023-03-24 08:40,336.70, 2023-03-24 08:50,367.90, 2023-03-24 09:00,398.80, 2023-03-24 09:10,428.80, 2023-03-24 09:20,458.90, 2023-03-24 09:30,488.10, 2023-03-24 09:40,518.20, 2023-03-24 09:50,543.80, 2023-03-24 10:00,571.30, 2023-03-24 10:10,595.30, 2023-03-24 10:20,619.90, 2023-03-24 10:30,639.20, 2023-03-24 10:40,660.50, 2023-03-24 10:50,683.00, 2023-03-24 11:00,700.60, 2023-03-24 11:10,719.10, 2023-03-24 11:20,733.80, 2023-03-24 11:30,744.10, 2023-03-24 11:40,759.90, 2023-03-24 11:50,675.40, 2023-03-24 12:00,780.30, 2023-03-24 12:10,786.60, 2023-03-24 12:20,789.80, 2023-03-24 12:30,797.10, 2023-03-24 12:40,741.20, 2023-03-24 12:50,799.80, 2023-03-24 13:00,799.40, 2023-03-24 13:10,795.60, 2023-03-24 13:20,77.20, 2023-03-24 13:30,150.90, 2023-03-24 13:40,779.50, 2023-03-24 13:50,772.30, 2023-03-24 14:00,760.90, 2023-03-24 14:10,750.60, 2023-03-24 14:20,735.10, 2023-03-24 14:30,718.90, 2023-03-24 14:40,698.30, 2023-03-24 14:50,684.60, 2023-03-24 15:00,662.40, 2023-03-24 15:10,640.10, 2023-03-24 15:20,617.00, 2023-03-24 15:30,593.20, 2023-03-24 15:40,565.50, 2023-03-24 15:50,540.60, 2023-03-24 16:00,509.70, 2023-03-24 16:10,482.00, 2023-03-24 16:20,455.90, 2023-03-24 16:30,426.30, 2023-03-24 16:40,394.60, 2023-03-24 16:50,363.20, 2023-03-24 17:00,330.50, 2023-03-24 17:10,297.40, 2023-03-24 17:20,266.50, 2023-03-24 17:30,233.30, 2023-03-24 17:40,202.40, 2023-03-24 17:50,169.40, 2023-03-24 18:00,121.30, 2023-03-24 18:10,89.10, 2023-03-24 18:20,46.50, 2023-03-24 18:30,21.60, 2023-03-24 18:40,14.30, 2023-03-24 18:50,8.20, 2023-03-24 19:00,4.00, 2023-03-24 19:10,2.10, 2023-03-24 19:20,2.10, 2023-03-24 19:30,2.10, 2023-03-24 19:40,1.90, 2023-03-24 19:50,1.90, 2023-03-24 20:00,2.10, 2023-03-24 20:10,2.10, 2023-03-24 20:20,2.10, 2023-03-24 20:30,1.90, 2023-03-24 20:40,2.10, 2023-03-24 20:50,2.10, 2023-03-24 21:00,1.90, 2023-03-24 21:10,2.10, 2023-03-24 21:20,2.30, 2023-03-24 21:30,2.10, 2023-03-24 21:40,2.10, 2023-03-24 21:50,2.10, 2023-03-24 22:00,1.70, 2023-03-24 22:10,1.90, 2023-03-24 22:20,2.10, 2023-03-24 22:30,1.90, 2023-03-24 22:40,1.70, 2023-03-24 22:50,1.70, 2023-03-24 23:00,1.90, 2023-03-24 23:10,1.90, 2023-03-24 23:20,1.70, 2023-03-24 23:30,1.70, 2023-03-24 23:40,1.90, 2023-03-24 23:50,1.70, 2023-03-25 00:00,1.70, 2023-03-25 00:10,1.70, 2023-03-25 00:20,1.70, 2023-03-25 00:30,1.70, 2023-03-25 00:40,1.90, 2023-03-25 00:50,1.70, 2023-03-25 01:00,1.50, 2023-03-25 01:10,1.70, 2023-03-25 01:20,1.00, 2023-03-25 01:30,1.70, 2023-03-25 01:40,1.50, 2023-03-25 01:50,1.50, 2023-03-25 02:00,1.70, 2023-03-25 02:10,1.70, 2023-03-25 02:20,1.70, 2023-03-25 02:30,1.70, 2023-03-25 02:40,1.70, 2023-03-25 02:50,1.70, 2023-03-25 03:00,1.70, 2023-03-25 03:10,1.90, 2023-03-25 03:20,1.30, 2023-03-25 03:30,1.30, 2023-03-25 03:40,1.50, 2023-03-25 03:50,1.70, 2023-03-25 04:00,1.70, 2023-03-25 04:10,1.70, 2023-03-25 04:20,1.50, 2023-03-25 04:30,1.50, 2023-03-25 04:40,1.70, 2023-03-25 04:50,1.90, 2023-03-25 05:00,1.30, 2023-03-25 05:10,1.90, 2023-03-25 05:20,1.70, 2023-03-25 05:30,1.90, 2023-03-25 05:40,1.00, 2023-03-25 05:50,1.00, 2023-03-25 06:00,1.70, 2023-03-25 06:10,1.70, 2023-03-25 06:20,2.50, 2023-03-25 06:30,5.00, 2023-03-25 06:40,9.90, 2023-03-25 06:50,31.10, 2023-03-25 07:00,52.10, 2023-03-25 07:10,68.10, 2023-03-25 07:20,87.70, 2023-03-25 07:30,113.50, 2023-03-25 07:40,153.90, 2023-03-25 07:50,184.80, 2023-03-25 08:00,261.10, 2023-03-25 08:10,349.60, 2023-03-25 08:20,297.60, 2023-03-25 08:30,307.30, 2023-03-25 08:40,346.20, 2023-03-25 08:50,354.80, 2023-03-25 09:00,367.40, 2023-03-25 09:10,368.30, 2023-03-25 09:20,459.10, 2023-03-25 09:30,491.50, 2023-03-25 09:40,521.70, 2023-03-25 09:50,545.30, 2023-03-25 10:00,570.90, 2023-03-25 10:10,591.50, 2023-03-25 10:20,628.30, 2023-03-25 10:30,640.30, 2023-03-25 10:40,660.00, 2023-03-25 10:50,603.90, 2023-03-25 11:00,611.90, 2023-03-25 11:10,819.20, 2023-03-25 11:20,734.50, 2023-03-25 11:30,748.10, 2023-03-25 11:40,760.70, 2023-03-25 11:50,714.50, 2023-03-25 12:00,784.10, 2023-03-25 12:10,796.70, 2023-03-25 12:20,782.60, 2023-03-25 12:30,794.00, 2023-03-25 12:40,828.40, 2023-03-25 12:50,761.20, 2023-03-25 13:00,808.20, 2023-03-25 13:10,829.50, 2023-03-25 13:20,150.30, 2023-03-25 13:30,376.70, 2023-03-25 13:40,876.80, 2023-03-25 13:50,890.20, 2023-03-25 14:00,717.70, 2023-03-25 14:10,479.10, 2023-03-25 14:20,567.40, 2023-03-25 14:30,830.30, 2023-03-25 14:40,834.10, 2023-03-25 14:50,524.70, 2023-03-25 15:00,316.10, 2023-03-25 15:10,330.20, 2023-03-25 15:20,375.90, 2023-03-25 15:30,320.20, 2023-03-25 15:40,331.70, 2023-03-25 15:50,343.90, 2023-03-25 16:00,447.30, 2023-03-25 16:10,312.20, 2023-03-25 16:20,322.30, 2023-03-25 16:30,356.50, 2023-03-25 16:40,253.50, 2023-03-25 16:50,149.20, 2023-03-25 17:00,127.20, 2023-03-25 17:10,134.50, 2023-03-25 17:20,304.60, 2023-03-25 17:30,178.70, 2023-03-25 17:40,104.30, 2023-03-25 17:50,134.90, 2023-03-25 18:00,63.30, 2023-03-25 18:10,91.70, 2023-03-25 18:20,41.00, 2023-03-25 18:30,33.20, 2023-03-25 18:40,25.20, 2023-03-25 18:50,10.90, 2023-03-25 19:00,5.50, 2023-03-25 19:10,2.30, 2023-03-25 19:20,1.70, 2023-03-25 19:30,1.90, 2023-03-25 19:40,1.90, 2023-03-25 19:50,1.70, 2023-03-25 20:00,1.70, 2023-03-25 20:10,1.70, 2023-03-25 20:20,1.70, 2023-03-25 20:30,1.50, 2023-03-25 20:40,1.70, 2023-03-25 20:50,1.70, 2023-03-25 21:00,1.70, 2023-03-25 21:10,1.70, 2023-03-25 21:20,2.10, 2023-03-25 21:30,1.70, 2023-03-25 21:40,1.70, 2023-03-25 21:50,1.70, 2023-03-25 22:00,1.70, 2023-03-25 22:10,1.90, 2023-03-25 22:20,1.70, 2023-03-25 22:30,2.10, 2023-03-25 22:40,1.70, 2023-03-25 22:50,1.70, 2023-03-25 23:00,1.70, 2023-03-25 23:10,1.70, 2023-03-25 23:20,1.90, 2023-03-25 23:30,1.50, 2023-03-25 23:40,1.70, 2023-03-25 23:50,1.50, 2023-03-26 00:00,1.70, 2023-03-26 00:10,1.00, 2023-03-26 00:20,1.70, 2023-03-26 00:30,1.30, 2023-03-26 00:40,1.50, 2023-03-26 00:50,1.50, 2023-03-26 01:00,1.50, 2023-03-26 01:10,1.50, 2023-03-26 01:20,1.30, 2023-03-26 01:30,1.30, 2023-03-26 01:40,1.30, 2023-03-26 01:50,1.70, 2023-03-26 02:00,1.30, 2023-03-26 02:10,1.70, 2023-03-26 02:20,1.30, 2023-03-26 02:30,1.50, 2023-03-26 02:40,1.30, 2023-03-26 02:50,1.70, 2023-03-26 03:00,1.30, 2023-03-26 03:10,1.50, 2023-03-26 03:20,1.70, 2023-03-26 03:30,1.70, 2023-03-26 03:40,1.70, 2023-03-26 03:50,1.70, 2023-03-26 04:00,1.70, 2023-03-26 04:10,1.50, 2023-03-26 04:20,1.50, 2023-03-26 04:30,1.70, 2023-03-26 04:40,1.70, 2023-03-26 04:50,1.70, 2023-03-26 05:00,1.00, 2023-03-26 05:10,1.50, 2023-03-26 05:20,1.70, 2023-03-26 05:30,1.50, 2023-03-26 05:40,1.70, 2023-03-26 05:50,1.30, 2023-03-26 06:00,1.10, 2023-03-26 06:10,1.50, 2023-03-26 06:20,2.30, 2023-03-26 06:30,3.60, 2023-03-26 06:40,8.00, 2023-03-26 06:50,17.00, 2023-03-26 07:00,25.70, 2023-03-26 07:10,47.10, 2023-03-26 07:20,69.40, 2023-03-26 07:30,118.10, 2023-03-26 07:40,161.60, 2023-03-26 07:50,173.40, 2023-03-26 08:00,211.90, 2023-03-26 08:10,245.50, 2023-03-26 08:20,274.10, 2023-03-26 08:30,301.20, 2023-03-26 08:40,341.20, 2023-03-26 08:50,397.10, 2023-03-26 09:00,404.20, 2023-03-26 09:10,398.80, 2023-03-26 09:20,474.60, 2023-03-26 09:30,523.00, 2023-03-26 09:40,625.00, 2023-03-26 09:50,154.50, 2023-03-26 10:00,597.20, 2023-03-26 10:10,626.20, 2023-03-26 10:20,148.00, 2023-03-26 10:30,714.30, 2023-03-26 10:40,721.60, 2023-03-26 10:50,694.10, 2023-03-26 11:00,712.60, 2023-03-26 11:10,733.80, 2023-03-26 11:20,748.10, 2023-03-26 11:30,758.90, 2023-03-26 11:40,774.60, 2023-03-26 11:50,781.10, 2023-03-26 12:00,796.10, 2023-03-26 12:10,805.90, 2023-03-26 12:20,814.60, 2023-03-26 12:30,815.80, 2023-03-26 12:40,819.40, 2023-03-26 12:50,780.30, 2023-03-26 13:00,833.50, 2023-03-26 13:10,826.10, 2023-03-26 13:20,64.70, 2023-03-26 13:30,743.10, 2023-03-26 13:40,807.60, 2023-03-26 13:50,789.50, 2023-03-26 14:00,777.80, 2023-03-26 14:10,770.40, 2023-03-26 14:20,760.70, 2023-03-26 14:30,741.60, 2023-03-26 14:40,740.60, 2023-03-26 14:50,706.30, 2023-03-26 15:00,667.80, 2023-03-26 15:10,662.40, 2023-03-26 15:20,601.60, 2023-03-26 15:30,543.60, 2023-03-26 15:40,577.00, 2023-03-26 15:50,572.00, 2023-03-26 16:00,529.30, 2023-03-26 16:10,515.90, 2023-03-26 16:20,489.60, 2023-03-26 16:30,435.10, 2023-03-26 16:40,442.90, 2023-03-26 16:50,302.90, 2023-03-26 17:00,411.00, 2023-03-26 17:10,363.50, 2023-03-26 17:20,94.80, 2023-03-26 17:30,242.40, 2023-03-26 17:40,217.60, 2023-03-26 17:50,47.90, 2023-03-26 18:00,37.00, 2023-03-26 18:10,32.60, 2023-03-26 18:20,72.70, 2023-03-26 18:30,41.00, 2023-03-26 18:40,13.50, 2023-03-26 18:50,7.80, 2023-03-26 19:00,4.00, 2023-03-26 19:10,2.50, 2023-03-26 19:20,2.10, 2023-03-26 19:30,1.90, 2023-03-26 19:40,1.90, 2023-03-26 19:50,1.70, 2023-03-26 20:00,1.90, 2023-03-26 20:10,1.70, 2023-03-26 20:20,2.10, 2023-03-26 20:30,1.90, 2023-03-26 20:40,1.70, 2023-03-26 20:50,2.10, 2023-03-26 21:00,1.90, 2023-03-26 21:10,2.10, 2023-03-26 21:20,1.90, 2023-03-26 21:30,1.90, 2023-03-26 21:40,2.10, 2023-03-26 21:50,1.70, 2023-03-26 22:00,1.90, 2023-03-26 22:10,1.70, 2023-03-26 22:20,2.10, 2023-03-26 22:30,2.10, 2023-03-26 22:40,1.90, 2023-03-26 22:50,1.90, 2023-03-26 23:00,2.10, 2023-03-26 23:10,1.90, 2023-03-26 23:20,1.90, 2023-03-26 23:30,2.10, 2023-03-26 23:40,1.90, 2023-03-26 23:50,1.90, 2023-03-27 00:00,1.90, 2023-03-27 00:10,2.10, 2023-03-27 00:20,2.10, 2023-03-27 00:30,1.90, 2023-03-27 00:40,2.10, 2023-03-27 00:50,1.90, 2023-03-27 01:00,1.70, 2023-03-27 01:10,1.90, 2023-03-27 01:20,1.70, 2023-03-27 01:30,2.10, 2023-03-27 01:40,1.90, 2023-03-27 01:50,1.70, 2023-03-27 02:00,1.90, 2023-03-27 02:10,1.70, 2023-03-27 02:20,1.90, 2023-03-27 02:30,2.10, 2023-03-27 02:40,2.10, 2023-03-27 02:50,2.10, 2023-03-27 03:00,1.90, 2023-03-27 03:10,1.70, 2023-03-27 03:20,1.90, 2023-03-27 03:30,1.90, 2023-03-27 03:40,1.70, 2023-03-27 03:50,1.70, 2023-03-27 04:00,1.90, 2023-03-27 04:10,2.10, 2023-03-27 04:20,2.10, 2023-03-27 04:30,1.90, 2023-03-27 04:40,2.10, 2023-03-27 04:50,2.10, 2023-03-27 05:00,1.90, 2023-03-27 05:10,1.70, 2023-03-27 05:20,2.10, 2023-03-27 05:30,1.70, 2023-03-27 05:40,2.10, 2023-03-27 05:50,1.70, 2023-03-27 06:00,1.90, 2023-03-27 06:10,2.10, 2023-03-27 06:20,3.20, 2023-03-27 06:30,6.30, 2023-03-27 06:40,11.30, 2023-03-27 06:50,22.70, 2023-03-27 07:00,68.10, 2023-03-27 07:10,105.90, 2023-03-27 07:20,123.40, 2023-03-27 07:30,144.60, 2023-03-27 07:40,182.50, 2023-03-27 07:50,223.20, 2023-03-27 08:00,330.90, 2023-03-27 08:10,145.50, 2023-03-27 08:20,299.60, 2023-03-27 08:30,148.40, 2023-03-27 08:40,386.10, 2023-03-27 08:50,185.20, 2023-03-27 09:00,263.40, 2023-03-27 09:10,228.50, 2023-03-27 09:20,672.40, 2023-03-27 09:30,741.00, 2023-03-27 09:40,236.70, 2023-03-27 09:50,190.90, 2023-03-27 10:00,203.90, 2023-03-27 10:10,615.50, 2023-03-27 10:20,681.10, 2023-03-27 10:30,678.60, 2023-03-27 10:40,842.70, 2023-03-27 10:50,507.20, 2023-03-27 11:00,335.90, 2023-03-27 11:10,281.30, 2023-03-27 11:20,246.40, 2023-03-27 11:30,176.10, 2023-03-27 11:40,149.90, 2023-03-27 11:50,85.30, 2023-03-27 12:00,90.40, 2023-03-27 12:10,285.50, 2023-03-27 12:20,461.60, 2023-03-27 12:30,672.50, 2023-03-27 12:40,523.80, 2023-03-27 12:50,366.00, 2023-03-27 13:00,206.60, 2023-03-27 13:10,314.10, 2023-03-27 13:20,515.60, 2023-03-27 13:30,886.70, 2023-03-27 13:40,926.00, 2023-03-27 13:50,670.10, 2023-03-27 14:00,855.50, 2023-03-27 14:10,436.20, 2023-03-27 14:20,747.10, 2023-03-27 14:30,724.60, 2023-03-27 14:40,711.60, 2023-03-27 14:50,704.80, 2023-03-27 15:00,725.20, 2023-03-27 15:10,635.00, 2023-03-27 15:20,637.60, 2023-03-27 15:30,590.30, 2023-03-27 15:40,574.70, 2023-03-27 15:50,544.40, 2023-03-27 16:00,511.40, 2023-03-27 16:10,490.40, 2023-03-27 16:20,465.20, 2023-03-27 16:30,135.80, 2023-03-27 16:40,356.50, 2023-03-27 16:50,384.70, 2023-03-27 17:00,351.00, 2023-03-27 17:10,295.10, 2023-03-27 17:20,245.50, 2023-03-27 17:30,68.10, 2023-03-27 17:40,51.50, 2023-03-27 17:50,70.00, 2023-03-27 18:00,74.40, 2023-03-27 18:10,44.40, 2023-03-27 18:20,16.20, 2023-03-27 18:30,11.60, 2023-03-27 18:40,5.10, 2023-03-27 18:50,4.80, 2023-03-27 19:00,2.70, 2023-03-27 19:10,2.30, 2023-03-27 19:20,1.90, 2023-03-27 19:30,1.70, 2023-03-27 19:40,2.10, 2023-03-27 19:50,1.90, 2023-03-27 20:00,1.70, 2023-03-27 20:10,1.90, 2023-03-27 20:20,1.70, 2023-03-27 20:30,2.10, 2023-03-27 20:40,2.10, 2023-03-27 20:50,1.90, 2023-03-27 21:00,1.90, 2023-03-27 21:10,2.10, 2023-03-27 21:20,1.70, 2023-03-27 21:30,1.90, 2023-03-27 21:40,2.10, 2023-03-27 21:50,1.70, 2023-03-27 22:00,2.10, 2023-03-27 22:10,2.10, 2023-03-27 22:20,1.90, 2023-03-27 22:30,2.10, 2023-03-27 22:40,1.90, 2023-03-27 22:50,2.10, 2023-03-27 23:00,1.90, 2023-03-27 23:10,1.90, 2023-03-27 23:20,2.10, 2023-03-27 23:30,2.10, 2023-03-27 23:40,1.90, 2023-03-27 23:50,1.90, 2023-03-28 00:00,1.90, 2023-03-28 00:10,1.90, 2023-03-28 00:20,1.70, 2023-03-28 00:30,1.70, 2023-03-28 00:40,1.70, 2023-03-28 00:50,1.70, 2023-03-28 01:00,1.70, 2023-03-28 01:10,1.90, 2023-03-28 01:20,1.70, 2023-03-28 01:30,1.70, 2023-03-28 01:40,1.70, 2023-03-28 01:50,1.90, 2023-03-28 02:00,1.70, 2023-03-28 02:10,1.70, 2023-03-28 02:20,2.10, 2023-03-28 02:30,1.70, 2023-03-28 02:40,1.70, 2023-03-28 02:50,1.90, 2023-03-28 03:00,1.70, 2023-03-28 03:10,1.90, 2023-03-28 03:20,1.50, 2023-03-28 03:30,1.70, 2023-03-28 03:40,1.70, 2023-03-28 03:50,1.90, 2023-03-28 04:00,1.70, 2023-03-28 04:10,1.70, 2023-03-28 04:20,2.10, 2023-03-28 04:30,1.70, 2023-03-28 04:40,2.10, 2023-03-28 04:50,1.70, 2023-03-28 05:00,1.90, 2023-03-28 05:10,1.70, 2023-03-28 05:20,1.70, 2023-03-28 05:30,2.10, 2023-03-28 05:40,1.90, 2023-03-28 05:50,1.50, 2023-03-28 06:00,1.70, 2023-03-28 06:10,1.90, 2023-03-28 06:20,2.90, 2023-03-28 06:30,4.80, 2023-03-28 06:40,10.90, 2023-03-28 06:50,25.40, 2023-03-28 07:00,20.60, 2023-03-28 07:10,50.90, 2023-03-28 07:20,88.70, 2023-03-28 07:30,14.10, 2023-03-28 07:40,13.20, 2023-03-28 07:50,28.60, 2023-03-28 08:00,25.60, 2023-03-28 08:10,12.60, 2023-03-28 08:20,13.00, 2023-03-28 08:30,14.30, 2023-03-28 08:40,46.90, 2023-03-28 08:50,80.90, 2023-03-28 09:00,88.70, 2023-03-28 09:10,235.20, 2023-03-28 09:20,401.50, 2023-03-28 09:30,81.40, 2023-03-28 09:40,125.30, 2023-03-28 09:50,123.40, 2023-03-28 10:00,61.60, 2023-03-28 10:10,140.60, 2023-03-28 10:20,179.70, 2023-03-28 10:30,501.40, 2023-03-28 10:40,788.30, 2023-03-28 10:50,377.50, 2023-03-28 11:00,685.50, 2023-03-28 11:10,767.70, 2023-03-28 11:20,789.10, 2023-03-28 11:30,868.40, 2023-03-28 11:40,217.30, 2023-03-28 11:50,229.10, 2023-03-28 12:00,234.80, 2023-03-28 12:10,969.10, 2023-03-28 12:20,150.90, 2023-03-28 12:30,906.60, 2023-03-28 12:40,1010.70, 2023-03-28 12:50,173.40, 2023-03-28 13:00,907.10, 2023-03-28 13:10,600.30, 2023-03-28 13:20,283.20, 2023-03-28 13:30,313.00, 2023-03-28 13:40,877.20, 2023-03-28 13:50,850.10, 2023-03-28 14:00,901.60, 2023-03-28 14:10,829.10, 2023-03-28 14:20,691.00, 2023-03-28 14:30,337.80, 2023-03-28 14:40,565.20, 2023-03-28 14:50,579.10, 2023-03-28 15:00,665.50, 2023-03-28 15:10,683.40, 2023-03-28 15:20,659.00, 2023-03-28 15:30,633.20, 2023-03-28 15:40,612.10, 2023-03-28 15:50,584.20, 2023-03-28 16:00,557.70, 2023-03-28 16:10,530.30, 2023-03-28 16:20,495.30, 2023-03-28 16:30,466.20, 2023-03-28 16:40,436.00, 2023-03-28 16:50,404.60, 2023-03-28 17:00,369.10, 2023-03-28 17:10,338.20, 2023-03-28 17:20,303.50, 2023-03-28 17:30,270.70, 2023-03-28 17:40,235.20, 2023-03-28 17:50,198.20, 2023-03-28 18:00,36.40, 2023-03-28 18:10,33.00, 2023-03-28 18:20,70.20, 2023-03-28 18:30,71.50, 2023-03-28 18:40,18.10, 2023-03-28 18:50,9.30, 2023-03-28 19:00,4.80, 2023-03-28 19:10,2.70, 2023-03-28 19:20,1.70, 2023-03-28 19:30,1.70, 2023-03-28 19:40,1.70, 2023-03-28 19:50,1.50, 2023-03-28 20:00,1.70, 2023-03-28 20:10,1.50, 2023-03-28 20:20,1.70, 2023-03-28 20:30,1.70, 2023-03-28 20:40,1.70, 2023-03-28 20:50,1.50, 2023-03-28 21:00,1.50, 2023-03-28 21:10,1.70, 2023-03-28 21:20,1.70, 2023-03-28 21:30,1.70, 2023-03-28 21:40,1.70, 2023-03-28 21:50,1.70, 2023-03-28 22:00,1.70, 2023-03-28 22:10,1.70, 2023-03-28 22:20,1.50, 2023-03-28 22:30,1.50, 2023-03-28 22:40,1.50, 2023-03-28 22:50,1.70, 2023-03-28 23:00,1.70, 2023-03-28 23:10,1.70, 2023-03-28 23:20,1.70, 2023-03-28 23:30,1.70, 2023-03-28 23:40,1.70, 2023-03-28 23:50,1.70, 2023-03-29 00:00,1.70, 2023-03-29 00:10,1.50, 2023-03-29 00:20,1.70, 2023-03-29 00:30,1.50, 2023-03-29 00:40,1.50, 2023-03-29 00:50,1.30, 2023-03-29 01:00,1.50, 2023-03-29 01:10,1.30, 2023-03-29 01:20,1.70, 2023-03-29 01:30,1.70, 2023-03-29 01:40,1.50, 2023-03-29 01:50,1.30, 2023-03-29 02:00,1.70, 2023-03-29 02:10,1.30, 2023-03-29 02:20,1.30, 2023-03-29 02:30,1.50, 2023-03-29 02:40,1.50, 2023-03-29 02:50,1.50, 2023-03-29 03:00,1.30, 2023-03-29 03:10,1.30, 2023-03-29 03:20,1.50, 2023-03-29 03:30,1.30, 2023-03-29 03:40,1.30, 2023-03-29 03:50,1.50, 2023-03-29 04:00,1.30, 2023-03-29 04:10,1.50, 2023-03-29 04:20,1.30, 2023-03-29 04:30,1.30, 2023-03-29 04:40,1.30, 2023-03-29 04:50,1.00, 2023-03-29 05:00,1.30, 2023-03-29 05:10,1.30, 2023-03-29 05:20,1.30, 2023-03-29 05:30,1.30, 2023-03-29 05:40,1.30, 2023-03-29 05:50,1.70, 2023-03-29 06:00,1.30, 2023-03-29 06:10,1.70, 2023-03-29 06:20,4.00, 2023-03-29 06:30,7.80, 2023-03-29 06:40,38.10, 2023-03-29 06:50,62.00, 2023-03-29 07:00,83.40, 2023-03-29 07:10,102.20, 2023-03-29 07:20,130.80, 2023-03-29 07:30,160.60, 2023-03-29 07:40,192.50, 2023-03-29 07:50,223.50, 2023-03-29 08:00,256.50, 2023-03-29 08:10,290.10, 2023-03-29 08:20,325.20, 2023-03-29 08:30,361.80, 2023-03-29 08:40,395.80, 2023-03-29 08:50,391.00, 2023-03-29 09:00,470.90, 2023-03-29 09:10,479.50, 2023-03-29 09:20,535.80, 2023-03-29 09:30,578.10, 2023-03-29 09:40,611.30, 2023-03-29 09:50,663.00, 2023-03-29 10:00,515.60, 2023-03-29 10:10,445.00, 2023-03-29 10:20,660.10, 2023-03-29 10:30,612.50, 2023-03-29 10:40,583.50, 2023-03-29 10:50,588.80, 2023-03-29 11:00,868.00, 2023-03-29 11:10,628.10, 2023-03-29 11:20,745.20, 2023-03-29 11:30,812.00, 2023-03-29 11:40,852.60, 2023-03-29 11:50,744.10, 2023-03-29 12:00,850.10, 2023-03-29 12:10,822.50, 2023-03-29 12:20,865.00, 2023-03-29 12:30,817.70, 2023-03-29 12:40,852.80, 2023-03-29 12:50,853.90, 2023-03-29 13:00,717.00, 2023-03-29 13:10,826.70, 2023-03-29 13:20,64.90, 2023-03-29 13:30,702.90, 2023-03-29 13:40,834.50, 2023-03-29 13:50,809.90, 2023-03-29 14:00,794.00, 2023-03-29 14:10,788.90, 2023-03-29 14:20,785.50, 2023-03-29 14:30,756.10, 2023-03-29 14:40,769.20, 2023-03-29 14:50,740.80, 2023-03-29 15:00,732.10, 2023-03-29 15:10,619.30, 2023-03-29 15:20,736.10, 2023-03-29 15:30,751.90, 2023-03-29 15:40,634.20, 2023-03-29 15:50,600.30, 2023-03-29 16:00,582.30, 2023-03-29 16:10,559.10, 2023-03-29 16:20,475.10, 2023-03-29 16:30,477.20, 2023-03-29 16:40,474.90, 2023-03-29 16:50,538.50, 2023-03-29 17:00,255.00, 2023-03-29 17:10,382.00, 2023-03-29 17:20,148.00, 2023-03-29 17:30,143.20, 2023-03-29 17:40,347.30, 2023-03-29 17:50,105.10, 2023-03-29 18:00,105.10, 2023-03-29 18:10,84.50, 2023-03-29 18:20,65.40, 2023-03-29 18:30,77.20, 2023-03-29 18:40,22.90, 2023-03-29 18:50,8.20, 2023-03-29 19:00,4.00, 2023-03-29 19:10,2.10, 2023-03-29 19:20,1.30, 2023-03-29 19:30,1.30, 2023-03-29 19:40,1.30, 2023-03-29 19:50,1.30, 2023-03-29 20:00,1.30, 2023-03-29 20:10,1.70, 2023-03-29 20:20,1.70, 2023-03-29 20:30,1.30, 2023-03-29 20:40,1.30, 2023-03-29 20:50,1.30, 2023-03-29 21:00,1.50, 2023-03-29 21:10,1.70, 2023-03-29 21:20,1.30, 2023-03-29 21:30,1.30, 2023-03-29 21:40,1.70, 2023-03-29 21:50,1.70, 2023-03-29 22:00,1.70, 2023-03-29 22:10,1.70, 2023-03-29 22:20,1.50, 2023-03-29 22:30,1.70, 2023-03-29 22:40,1.70, 2023-03-29 22:50,1.70, 2023-03-29 23:00,1.70, 2023-03-29 23:10,1.50, 2023-03-29 23:20,1.70, 2023-03-29 23:30,1.70, 2023-03-29 23:40,1.70, 2023-03-29 23:50,1.50, 2023-03-30 00:00,1.70, 2023-03-30 00:10,1.70, 2023-03-30 00:20,1.70, 2023-03-30 00:30,1.70, 2023-03-30 00:40,1.70, 2023-03-30 00:50,1.50, 2023-03-30 01:00,1.70, 2023-03-30 01:10,1.70, 2023-03-30 01:20,1.70, 2023-03-30 01:30,1.70, 2023-03-30 01:40,1.50, 2023-03-30 01:50,1.70, 2023-03-30 02:00,1.70, 2023-03-30 02:10,1.90, 2023-03-30 02:20,1.70, 2023-03-30 02:30,1.70, 2023-03-30 02:40,1.50, 2023-03-30 02:50,1.70, 2023-03-30 03:00,1.50, 2023-03-30 03:10,1.50, 2023-03-30 03:20,1.70, 2023-03-30 03:30,1.70, 2023-03-30 03:40,1.50, 2023-03-30 03:50,1.70, 2023-03-30 04:00,1.70, 2023-03-30 04:10,1.70, 2023-03-30 04:20,1.90, 2023-03-30 04:30,1.70, 2023-03-30 04:40,1.70, 2023-03-30 04:50,1.70, 2023-03-30 05:00,1.70, 2023-03-30 05:10,1.70, 2023-03-30 05:20,1.70, 2023-03-30 05:30,1.50, 2023-03-30 05:40,1.70, 2023-03-30 05:50,1.50, 2023-03-30 06:00,1.70, 2023-03-30 06:10,2.30, 2023-03-30 06:20,4.40, 2023-03-30 06:30,8.60, 2023-03-30 06:40,33.20, 2023-03-30 06:50,50.90, 2023-03-30 07:00,75.30, 2023-03-30 07:10,99.40, 2023-03-30 07:20,126.80, 2023-03-30 07:30,155.60, 2023-03-30 07:40,184.80, 2023-03-30 07:50,215.00, 2023-03-30 08:00,247.40, 2023-03-30 08:10,280.60, 2023-03-30 08:20,312.20, 2023-03-30 08:30,343.50, 2023-03-30 08:40,377.50, 2023-03-30 08:50,350.40, 2023-03-30 09:00,442.10, 2023-03-30 09:10,473.20, 2023-03-30 09:20,503.90, 2023-03-30 09:30,532.30, 2023-03-30 09:40,562.30, 2023-03-30 09:50,587.30, 2023-03-30 10:00,614.00, 2023-03-30 10:10,639.00, 2023-03-30 10:20,662.40, 2023-03-30 10:30,685.30, 2023-03-30 10:40,706.70, 2023-03-30 10:50,724.40, 2023-03-30 11:00,744.10, 2023-03-30 11:10,712.60, 2023-03-30 11:20,772.70, 2023-03-30 11:30,787.20, 2023-03-30 11:40,800.90, 2023-03-30 11:50,812.00, 2023-03-30 12:00,816.20, 2023-03-30 12:10,734.70, 2023-03-30 12:20,828.40, 2023-03-30 12:30,828.60, 2023-03-30 12:40,828.80, 2023-03-30 12:50,837.10, 2023-03-30 13:00,702.10, 2023-03-30 13:10,475.50, 2023-03-30 13:20,68.50, 2023-03-30 13:30,811.20, 2023-03-30 13:40,816.20, 2023-03-30 13:50,804.50, 2023-03-30 14:00,792.30, 2023-03-30 14:10,783.90, 2023-03-30 14:20,767.30, 2023-03-30 14:30,750.20, 2023-03-30 14:40,732.20, 2023-03-30 14:50,715.50, 2023-03-30 15:00,695.60, 2023-03-30 15:10,670.80, 2023-03-30 15:20,650.20, 2023-03-30 15:30,626.60, 2023-03-30 15:40,593.40, 2023-03-30 15:50,578.30, 2023-03-30 16:00,505.50, 2023-03-30 16:10,433.90, 2023-03-30 16:20,368.30, 2023-03-30 16:30,380.10, 2023-03-30 16:40,362.40, 2023-03-30 16:50,395.60, 2023-03-30 17:00,349.40, 2023-03-30 17:10,326.50, 2023-03-30 17:20,283.60, 2023-03-30 17:30,256.20, 2023-03-30 17:40,223.70, 2023-03-30 17:50,93.70, 2023-03-30 18:00,53.20, 2023-03-30 18:10,41.80, 2023-03-30 18:20,34.50, 2023-03-30 18:30,29.00, 2023-03-30 18:40,29.20, 2023-03-30 18:50,13.50, 2023-03-30 19:00,5.90, 2023-03-30 19:10,2.70, 2023-03-30 19:20,1.70, 2023-03-30 19:30,1.90, 2023-03-30 19:40,2.10, 2023-03-30 19:50,1.90, 2023-03-30 20:00,1.70, 2023-03-30 20:10,1.70, 2023-03-30 20:20,1.70, 2023-03-30 20:30,2.10, 2023-03-30 20:40,1.90, 2023-03-30 20:50,1.70, 2023-03-30 21:00,1.90, 2023-03-30 21:10,2.10, 2023-03-30 21:20,1.70, 2023-03-30 21:30,1.70, 2023-03-30 21:40,1.90, 2023-03-30 21:50,1.90, 2023-03-30 22:00,1.90, 2023-03-30 22:10,1.90, 2023-03-30 22:20,1.90, 2023-03-30 22:30,1.90, 2023-03-30 22:40,2.10, 2023-03-30 22:50,1.70, 2023-03-30 23:00,2.10, 2023-03-30 23:10,2.10, 2023-03-30 23:20,1.70, 2023-03-30 23:30,1.90, 2023-03-30 23:40,1.90, 2023-03-30 23:50,1.90, 2023-03-31 00:00,1.70, 2023-03-31 00:10,2.10, 2023-03-31 00:20,1.90, 2023-03-31 00:30,2.10, 2023-03-31 00:40,2.10, 2023-03-31 00:50,2.10, 2023-03-31 01:00,2.10, 2023-03-31 01:10,2.30, 2023-03-31 01:20,2.10, 2023-03-31 01:30,1.90, 2023-03-31 01:40,2.10, 2023-03-31 01:50,1.90, 2023-03-31 02:00,1.90, 2023-03-31 02:10,1.90, 2023-03-31 02:20,2.10, 2023-03-31 02:30,2.10, 2023-03-31 02:40,2.10, 2023-03-31 02:50,2.10, 2023-03-31 03:00,1.70, 2023-03-31 03:10,1.70, 2023-03-31 03:20,2.10, 2023-03-31 03:30,2.10, 2023-03-31 03:40,2.10, 2023-03-31 03:50,1.90, 2023-03-31 04:00,1.70, 2023-03-31 04:10,1.70, 2023-03-31 04:20,2.10, 2023-03-31 04:30,1.90, 2023-03-31 04:40,1.70, 2023-03-31 04:50,1.70, 2023-03-31 05:00,2.10, 2023-03-31 05:10,1.70, 2023-03-31 05:20,1.90, 2023-03-31 05:30,1.90, 2023-03-31 05:40,2.10, 2023-03-31 05:50,1.70, 2023-03-31 06:00,2.10, 2023-03-31 06:10,2.50, 2023-03-31 06:20,4.40, 2023-03-31 06:30,10.10, 2023-03-31 06:40,25.90, 2023-03-31 06:50,37.60, 2023-03-31 07:00,74.60, 2023-03-31 07:10,102.00, 2023-03-31 07:20,130.50, 2023-03-31 07:30,160.40, 2023-03-31 07:40,189.80, 2023-03-31 07:50,221.10, 2023-03-31 08:00,248.90, 2023-03-31 08:10,279.40, 2023-03-31 08:20,304.60, 2023-03-31 08:30,335.90, 2023-03-31 08:40,368.10, 2023-03-31 08:50,377.50, 2023-03-31 09:00,452.80, 2023-03-31 09:10,496.10, 2023-03-31 09:20,503.50, 2023-03-31 09:30,526.60, 2023-03-31 09:40,561.00, 2023-03-31 09:50,584.60, 2023-03-31 10:00,622.00, 2023-03-31 10:10,639.40, 2023-03-31 10:20,676.40, 2023-03-31 10:30,701.00, 2023-03-31 10:40,837.30, 2023-03-31 10:50,178.00, 2023-03-31 11:00,839.10, 2023-03-31 11:10,227.20, 2023-03-31 11:20,767.10, 2023-03-31 11:30,587.70, 2023-03-31 11:40,313.80, 2023-03-31 11:50,258.10, 2023-03-31 12:00,1030.20, 2023-03-31 12:10,423.10, 2023-03-31 12:20,871.90, 2023-03-31 12:30,855.80, 2023-03-31 12:40,854.30, 2023-03-31 12:50,846.70, 2023-03-31 13:00,821.30, 2023-03-31 13:10,339.50, 2023-03-31 13:20,184.80, 2023-03-31 13:30,695.60, 2023-03-31 13:40,720.00, 2023-03-31 13:50,836.40, 2023-03-31 14:00,804.70, 2023-03-31 14:10,779.50, 2023-03-31 14:20,773.10, 2023-03-31 14:30,768.70, 2023-03-31 14:40,807.00, 2023-03-31 14:50,658.60, 2023-03-31 15:00,841.00, 2023-03-31 15:10,514.80, 2023-03-31 15:20,336.30, 2023-03-31 15:30,354.60, 2023-03-31 15:40,649.50, 2023-03-31 15:50,573.50, 2023-03-31 16:00,648.30, 2023-03-31 16:10,598.00, 2023-03-31 16:20,572.00, 2023-03-31 16:30,482.80, 2023-03-31 16:40,431.80, 2023-03-31 16:50,444.40, 2023-03-31 17:00,153.70, 2023-03-31 17:10,202.80, 2023-03-31 17:20,110.40, 2023-03-31 17:30,242.40, 2023-03-31 17:40,160.00, 2023-03-31 17:50,56.30, 2023-03-31 18:00,37.40, 2023-03-31 18:10,25.00, 2023-03-31 18:20,14.70, 2023-03-31 18:30,10.50, 2023-03-31 18:40,7.40, 2023-03-31 18:50,4.60, 2023-03-31 19:00,2.90, 2023-03-31 19:10,1.70, 2023-03-31 19:20,1.50, 2023-03-31 19:30,1.70, 2023-03-31 19:40,1.50, 2023-03-31 19:50,1.50, 2023-03-31 20:00,1.70, 2023-03-31 20:10,1.70, 2023-03-31 20:20,1.70, 2023-03-31 20:30,1.70, 2023-03-31 20:40,1.50, 2023-03-31 20:50,1.50, 2023-03-31 21:00,1.50, 2023-03-31 21:10,1.30, 2023-03-31 21:20,1.50, 2023-03-31 21:30,1.70, 2023-03-31 21:40,1.50, 2023-03-31 21:50,1.50, 2023-03-31 22:00,1.70, 2023-03-31 22:10,1.50, 2023-03-31 22:20,1.30, 2023-03-31 22:30,1.30, 2023-03-31 22:40,1.70, 2023-03-31 22:50,1.70, 2023-03-31 23:00,1.70, 2023-03-31 23:10,1.70, 2023-03-31 23:20,1.30, 2023-03-31 23:30,1.30, 2023-03-31 23:40,1.50, 2023-03-31 23:50,1.50, 2023-04-01 00:00,1.70, 2023-04-01 00:10,1.30, 2023-04-01 00:20,1.70, 2023-04-01 00:30,1.50, 2023-04-01 00:40,1.50, 2023-04-01 00:50,1.70, 2023-04-01 01:00,1.50, 2023-04-01 01:10,1.50, 2023-04-01 01:20,1.50, 2023-04-01 01:30,1.50, 2023-04-01 01:40,1.30, 2023-04-01 01:50,1.70, 2023-04-01 02:00,1.30, 2023-04-01 02:10,1.30, 2023-04-01 02:20,1.30, 2023-04-01 02:30,1.30, 2023-04-01 02:40,1.50, 2023-04-01 02:50,1.50, 2023-04-01 03:00,1.50, 2023-04-01 03:10,1.50, 2023-04-01 03:20,1.50, 2023-04-01 03:30,1.70, 2023-04-01 03:40,1.30, 2023-04-01 03:50,1.70, 2023-04-01 04:00,1.30, 2023-04-01 04:10,1.50, 2023-04-01 04:20,1.70, 2023-04-01 04:30,1.70, 2023-04-01 04:40,1.70, 2023-04-01 04:50,1.50, 2023-04-01 05:00,1.70, 2023-04-01 05:10,1.30, 2023-04-01 05:20,1.30, 2023-04-01 05:30,1.30, 2023-04-01 05:40,1.30, 2023-04-01 05:50,1.50, 2023-04-01 06:00,1.70, 2023-04-01 06:10,1.50, 2023-04-01 06:20,2.10, 2023-04-01 06:30,2.30, 2023-04-01 06:40,4.00, 2023-04-01 06:50,7.40, 2023-04-01 07:00,16.60, 2023-04-01 07:10,25.60, 2023-04-01 07:20,17.40, 2023-04-01 07:30,27.70, 2023-04-01 07:40,30.90, 2023-04-01 07:50,55.10, 2023-04-01 08:00,102.60, 2023-04-01 08:10,93.30, 2023-04-01 08:20,108.90, 2023-04-01 08:30,117.70, 2023-04-01 08:40,155.10, 2023-04-01 08:50,144.60, 2023-04-01 09:00,134.90, 2023-04-01 09:10,157.00, 2023-04-01 09:20,159.60, 2023-04-01 09:30,148.00, 2023-04-01 09:40,101.50, 2023-04-01 09:50,105.70, 2023-04-01 10:00,136.40, 2023-04-01 10:10,242.60, 2023-04-01 10:20,181.80, 2023-04-01 10:30,316.20, 2023-04-01 10:40,523.60, 2023-04-01 10:50,365.30, 2023-04-01 11:00,242.40, 2023-04-01 11:10,189.80, 2023-04-01 11:20,124.00, 2023-04-01 11:30,89.60, 2023-04-01 11:40,86.80, 2023-04-01 11:50,99.80, 2023-04-01 12:00,101.10, 2023-04-01 12:10,90.20, 2023-04-01 12:20,131.20, 2023-04-01 12:30,751.70, 2023-04-01 12:40,571.30, 2023-04-01 12:50,832.80, 2023-04-01 13:00,775.20, 2023-04-01 13:10,290.10, 2023-04-01 13:20,258.10, 2023-04-01 13:30,782.60, 2023-04-01 13:40,792.90, 2023-04-01 13:50,810.10, 2023-04-01 14:00,840.60, 2023-04-01 14:10,612.80, 2023-04-01 14:20,571.10, 2023-04-01 14:30,285.00, 2023-04-01 14:40,358.80, 2023-04-01 14:50,474.00, 2023-04-01 15:00,543.00, 2023-04-01 15:10,642.20, 2023-04-01 15:20,517.50, 2023-04-01 15:30,607.50, 2023-04-01 15:40,624.30, 2023-04-01 15:50,411.20, 2023-04-01 16:00,410.30, 2023-04-01 16:10,304.20, 2023-04-01 16:20,206.20, 2023-04-01 16:30,185.20, 2023-04-01 16:40,162.70, 2023-04-01 16:50,118.40, 2023-04-01 17:00,152.40, 2023-04-01 17:10,131.00, 2023-04-01 17:20,177.20, 2023-04-01 17:30,110.20, 2023-04-01 17:40,87.50, 2023-04-01 17:50,65.80, 2023-04-01 18:00,46.70, 2023-04-01 18:10,47.10, 2023-04-01 18:20,32.40, 2023-04-01 18:30,25.60, 2023-04-01 18:40,14.10, 2023-04-01 18:50,6.70, 2023-04-01 19:00,2.90, 2023-04-01 19:10,1.90, 2023-04-01 19:20,1.30, 2023-04-01 19:30,1.30, 2023-04-01 19:40,1.30, 2023-04-01 19:50,1.50, 2023-04-01 20:00,1.30, 2023-04-01 20:10,1.30, 2023-04-01 20:20,1.70, 2023-04-01 20:30,1.30, 2023-04-01 20:40,1.30, 2023-04-01 20:50,1.30, 2023-04-01 21:00,1.30, 2023-04-01 21:10,1.30, 2023-04-01 21:20,1.30, 2023-04-01 21:30,1.30, 2023-04-01 21:40,1.50, 2023-04-01 21:50,1.50, 2023-04-01 22:00,1.30, 2023-04-01 22:10,1.30, 2023-04-01 22:20,1.30, 2023-04-01 22:30,1.30, 2023-04-01 22:40,1.30, 2023-04-01 22:50,1.30, 2023-04-01 23:00,1.30, 2023-04-01 23:10,1.30, 2023-04-01 23:20,1.30, 2023-04-01 23:30,1.30, 2023-04-01 23:40,1.30, 2023-04-01 23:50,1.30, 2023-04-02 00:00,1.30, 2023-04-02 00:10,1.30, 2023-04-02 00:20,1.30, 2023-04-02 00:30,1.30, 2023-04-02 00:40,1.30, 2023-04-02 00:50,1.30, 2023-04-02 01:00,1.30, 2023-04-02 01:10,1.30, 2023-04-02 01:20,1.30, 2023-04-02 01:30,1.30, 2023-04-02 01:40,1.30, 2023-04-02 01:50,1.30, 2023-04-02 02:00,1.30, 2023-04-02 02:10,1.30, 2023-04-02 02:20,1.30, 2023-04-02 02:30,1.30, 2023-04-02 02:40,1.30, 2023-04-02 02:50,1.30, 2023-04-02 03:00,1.30, 2023-04-02 03:10,1.30, 2023-04-02 03:20,1.10, 2023-04-02 03:30,1.30, 2023-04-02 03:40,1.30, 2023-04-02 03:50,1.30, 2023-04-02 04:00,1.30, 2023-04-02 04:10,1.30, 2023-04-02 04:20,1.30, 2023-04-02 04:30,1.30, 2023-04-02 04:40,1.30, 2023-04-02 04:50,1.10, 2023-04-02 05:00,1.30, 2023-04-02 05:10,1.30, 2023-04-02 05:20,1.30, 2023-04-02 05:30,1.30, 2023-04-02 05:40,1.30, 2023-04-02 05:50,1.30, 2023-04-02 06:00,1.30, 2023-04-02 06:10,1.50, 2023-04-02 06:20,1.90, 2023-04-02 06:30,2.90, 2023-04-02 06:40,6.10, 2023-04-02 06:50,10.50, 2023-04-02 07:00,13.90, 2023-04-02 07:10,18.90, 2023-04-02 07:20,28.40, 2023-04-02 07:30,31.90, 2023-04-02 07:40,40.20, 2023-04-02 07:50,62.20, 2023-04-02 08:00,99.00, 2023-04-02 08:10,125.30, 2023-04-02 08:20,141.70, 2023-04-02 08:30,143.40, 2023-04-02 08:40,108.50, 2023-04-02 08:50,154.70, 2023-04-02 09:00,173.80, 2023-04-02 09:10,147.80, 2023-04-02 09:20,151.60, 2023-04-02 09:30,230.40, 2023-04-02 09:40,389.10, 2023-04-02 09:50,312.00, 2023-04-02 10:00,504.10, 2023-04-02 10:10,298.10, 2023-04-02 10:20,184.40, 2023-04-02 10:30,148.60, 2023-04-02 10:40,303.70, 2023-04-02 10:50,362.80, 2023-04-02 11:00,865.00, 2023-04-02 11:10,775.20, 2023-04-02 11:20,630.00, 2023-04-02 11:30,714.30, 2023-04-02 11:40,635.70, 2023-04-02 11:50,520.50, 2023-04-02 12:00,876.80, 2023-04-02 12:10,701.00, 2023-04-02 12:20,794.40, 2023-04-02 12:30,854.10, 2023-04-02 12:40,908.10, 2023-04-02 12:50,875.70, 2023-04-02 13:00,858.90, 2023-04-02 13:10,137.70, 2023-04-02 13:20,235.00, 2023-04-02 13:30,755.50, 2023-04-02 13:40,841.70, 2023-04-02 13:50,792.70, 2023-04-02 14:00,832.20, 2023-04-02 14:10,826.50, 2023-04-02 14:20,675.00, 2023-04-02 14:30,795.90, 2023-04-02 14:40,118.80, 2023-04-02 14:50,739.50, 2023-04-02 15:00,746.20, 2023-04-02 15:10,98.20, 2023-04-02 15:20,699.80, 2023-04-02 15:30,697.00, 2023-04-02 15:40,654.40, 2023-04-02 15:50,656.30, 2023-04-02 16:00,583.80, 2023-04-02 16:10,536.50, 2023-04-02 16:20,478.80, 2023-04-02 16:30,460.30, 2023-04-02 16:40,297.00, 2023-04-02 16:50,283.20, 2023-04-02 17:00,253.30, 2023-04-02 17:10,230.20, 2023-04-02 17:20,186.40, 2023-04-02 17:30,112.30, 2023-04-02 17:40,113.50, 2023-04-02 17:50,95.80, 2023-04-02 18:00,76.70, 2023-04-02 18:10,69.20, 2023-04-02 18:20,55.10, 2023-04-02 18:30,38.70, 2023-04-02 18:40,22.70, 2023-04-02 18:50,7.80, 2023-04-02 19:00,3.20, 2023-04-02 19:10,2.10, 2023-04-02 19:20,1.30, 2023-04-02 19:30,1.30, 2023-04-02 19:40,1.30, 2023-04-02 19:50,1.30, 2023-04-02 20:00,1.30, 2023-04-02 20:10,1.30, 2023-04-02 20:20,1.30, 2023-04-02 20:30,1.30, 2023-04-02 20:40,1.50, 2023-04-02 20:50,1.30, 2023-04-02 21:00,1.30, 2023-04-02 21:10,1.30, 2023-04-02 21:20,1.30, 2023-04-02 21:30,1.30, 2023-04-02 21:40,1.30, 2023-04-02 21:50,1.30, 2023-04-02 22:00,1.30, 2023-04-02 22:10,1.30, 2023-04-02 22:20,1.30, 2023-04-02 22:30,1.30, 2023-04-02 22:40,1.30, 2023-04-02 22:50,1.10, 2023-04-02 23:00,1.30, 2023-04-02 23:10,1.30, 2023-04-02 23:20,1.30, 2023-04-02 23:30,1.30, 2023-04-02 23:40,1.30, 2023-04-02 23:50,1.30, 2023-04-03 00:00,1.30, 2023-04-03 00:10,1.30, 2023-04-03 00:20,1.30, 2023-04-03 00:30,1.30, 2023-04-03 00:40,1.50, 2023-04-03 00:50,1.30, 2023-04-03 01:00,1.30, 2023-04-03 01:10,1.30, 2023-04-03 01:20,1.30, 2023-04-03 01:30,1.30, 2023-04-03 01:40,1.30, 2023-04-03 01:50,1.30, 2023-04-03 02:00,1.70, 2023-04-03 02:10,1.30, 2023-04-03 02:20,1.30, 2023-04-03 02:30,1.30, 2023-04-03 02:40,1.30, 2023-04-03 02:50,1.30, 2023-04-03 03:00,1.30, 2023-04-03 03:10,1.30, 2023-04-03 03:20,1.30, 2023-04-03 03:30,1.50, 2023-04-03 03:40,1.30, 2023-04-03 03:50,1.30, 2023-04-03 04:00,1.30, 2023-04-03 04:10,1.30, 2023-04-03 04:20,1.30, 2023-04-03 04:30,1.30, 2023-04-03 04:40,1.30, 2023-04-03 04:50,1.30, 2023-04-03 05:00,1.30, 2023-04-03 05:10,1.30, 2023-04-03 05:20,1.30, 2023-04-03 05:30,1.50, 2023-04-03 05:40,1.30, 2023-04-03 05:50,1.30, 2023-04-03 06:00,1.50, 2023-04-03 06:10,1.50, 2023-04-03 06:20,2.10, 2023-04-03 06:30,3.60, 2023-04-03 06:40,6.90, 2023-04-03 06:50,16.00, 2023-04-03 07:00,16.60, 2023-04-03 07:10,15.60, 2023-04-03 07:20,13.50, 2023-04-03 07:30,15.60, 2023-04-03 07:40,20.40, 2023-04-03 07:50,18.10, 2023-04-03 08:00,16.60, 2023-04-03 08:10,53.60, 2023-04-03 08:20,87.40, 2023-04-03 08:30,71.00, 2023-04-03 08:40,57.80, 2023-04-03 08:50,49.40, 2023-04-03 09:00,71.70, 2023-04-03 09:10,154.90, 2023-04-03 09:20,176.10, 2023-04-03 09:30,210.00, 2023-04-03 09:40,143.20, 2023-04-03 09:50,129.50, 2023-04-03 10:00,126.50, 2023-04-03 10:10,154.10, 2023-04-03 10:20,251.60, 2023-04-03 10:30,264.20, 2023-04-03 10:40,232.50, 2023-04-03 10:50,173.20, 2023-04-03 11:00,172.20, 2023-04-03 11:10,314.10, 2023-04-03 11:20,303.80, 2023-04-03 11:30,231.40, 2023-04-03 11:40,169.60, 2023-04-03 11:50,178.00, 2023-04-03 12:00,133.70, 2023-04-03 12:10,82.20, 2023-04-03 12:20,139.20, 2023-04-03 12:30,73.80, 2023-04-03 12:40,42.90, 2023-04-03 12:50,58.20, 2023-04-03 13:00,38.00, 2023-04-03 13:10,43.10, 2023-04-03 13:20,32.60, 2023-04-03 13:30,35.70, 2023-04-03 13:40,16.60, 2023-04-03 13:50,18.50, 2023-04-03 14:00,13.20, 2023-04-03 14:10,19.30, 2023-04-03 14:20,37.20, 2023-04-03 14:30,60.10, 2023-04-03 14:40,109.10, 2023-04-03 14:50,141.30, 2023-04-03 15:00,195.50, 2023-04-03 15:10,92.50, 2023-04-03 15:20,83.20, 2023-04-03 15:30,235.20, 2023-04-03 15:40,153.50, 2023-04-03 15:50,176.80, 2023-04-03 16:00,152.00, 2023-04-03 16:10,246.40, 2023-04-03 16:20,104.10, 2023-04-03 16:30,110.10, 2023-04-03 16:40,147.10, 2023-04-03 16:50,86.80, 2023-04-03 17:00,98.60, 2023-04-03 17:10,78.00, 2023-04-03 17:20,150.90, 2023-04-03 17:30,415.20, 2023-04-03 17:40,127.20, 2023-04-03 17:50,171.50, 2023-04-03 18:00,189.40, 2023-04-03 18:10,133.30, 2023-04-03 18:20,103.60, 2023-04-03 18:30,88.70, 2023-04-03 18:40,47.90, 2023-04-03 18:50,15.60, 2023-04-03 19:00,5.00, 2023-04-03 19:10,2.30, 2023-04-03 19:20,1.30, 2023-04-03 19:30,1.30, 2023-04-03 19:40,1.30, 2023-04-03 19:50,1.30, 2023-04-03 20:00,1.30, 2023-04-03 20:10,1.30, 2023-04-03 20:20,1.30, 2023-04-03 20:30,1.30, 2023-04-03 20:40,1.30, 2023-04-03 20:50,1.30, 2023-04-03 21:00,1.30, 2023-04-03 21:10,1.30, 2023-04-03 21:20,1.30, 2023-04-03 21:30,1.30, 2023-04-03 21:40,1.30, 2023-04-03 21:50,1.30, 2023-04-03 22:00,1.30, 2023-04-03 22:10,1.30, 2023-04-03 22:20,1.30, 2023-04-03 22:30,1.30, 2023-04-03 22:40,1.30, 2023-04-03 22:50,1.30, 2023-04-03 23:00,1.30, 2023-04-03 23:10,1.30, 2023-04-03 23:20,1.30, 2023-04-03 23:30,1.30, 2023-04-03 23:40,1.30, 2023-04-03 23:50,1.30, 2023-04-04 00:00,1.30, 2023-04-04 00:10,1.30, 2023-04-04 00:20,1.30, 2023-04-04 00:30,1.30, 2023-04-04 00:40,1.30, 2023-04-04 00:50,1.30, 2023-04-04 01:00,1.30, 2023-04-04 01:10,1.30, 2023-04-04 01:20,1.30, 2023-04-04 01:30,1.30, 2023-04-04 01:40,1.10, 2023-04-04 01:50,1.30, 2023-04-04 02:00,1.30, 2023-04-04 02:10,1.30, 2023-04-04 02:20,1.30, 2023-04-04 02:30,1.10, 2023-04-04 02:40,1.70, 2023-04-04 02:50,1.30, 2023-04-04 03:00,1.30, 2023-04-04 03:10,1.30, 2023-04-04 03:20,1.10, 2023-04-04 03:30,1.30, 2023-04-04 03:40,1.30, 2023-04-04 03:50,1.30, 2023-04-04 04:00,1.50, 2023-04-04 04:10,1.30, 2023-04-04 04:20,1.30, 2023-04-04 04:30,1.30, 2023-04-04 04:40,1.30, 2023-04-04 04:50,1.30, 2023-04-04 05:00,1.30, 2023-04-04 05:10,1.30, 2023-04-04 05:20,1.50, 2023-04-04 05:30,1.30, 2023-04-04 05:40,1.30, 2023-04-04 05:50,1.30, 2023-04-04 06:00,1.30, 2023-04-04 06:10,2.10, 2023-04-04 06:20,3.80, 2023-04-04 06:30,6.30, 2023-04-04 06:40,9.00, 2023-04-04 06:50,23.10, 2023-04-04 07:00,39.90, 2023-04-04 07:10,55.90, 2023-04-04 07:20,58.70, 2023-04-04 07:30,67.30, 2023-04-04 07:40,92.50, 2023-04-04 07:50,101.70, 2023-04-04 08:00,121.50, 2023-04-04 08:10,139.20, 2023-04-04 08:20,179.10, 2023-04-04 08:30,331.50, 2023-04-04 08:40,247.80, 2023-04-04 08:50,349.60, 2023-04-04 09:00,336.70, 2023-04-04 09:10,308.80, 2023-04-04 09:20,348.90, 2023-04-04 09:30,327.90, 2023-04-04 09:40,419.40, 2023-04-04 09:50,699.80, 2023-04-04 10:00,604.80, 2023-04-04 10:10,604.10, 2023-04-04 10:20,625.40, 2023-04-04 10:30,611.70, 2023-04-04 10:40,803.20, 2023-04-04 10:50,422.50, 2023-04-04 11:00,520.70, 2023-04-04 11:10,690.50, 2023-04-04 11:20,933.30, 2023-04-04 11:30,590.00, 2023-04-04 11:40,978.70, 2023-04-04 11:50,941.10, 2023-04-04 12:00,1071.80, 2023-04-04 12:10,1046.60, 2023-04-04 12:20,1117.50, 2023-04-04 12:30,1029.00, 2023-04-04 12:40,431.60, 2023-04-04 12:50,938.20, 2023-04-04 13:00,901.60, 2023-04-04 13:10,744.40, 2023-04-04 13:20,86.80, 2023-04-04 13:30,863.90, 2023-04-04 13:40,934.40, 2023-04-04 13:50,916.10, 2023-04-04 14:00,878.70, 2023-04-04 14:10,879.90, 2023-04-04 14:20,958.50, 2023-04-04 14:30,857.70, 2023-04-04 14:40,646.00, 2023-04-04 14:50,304.40, 2023-04-04 15:00,907.70, 2023-04-04 15:10,816.20, 2023-04-04 15:20,738.30, 2023-04-04 15:30,671.80, 2023-04-04 15:40,228.70, 2023-04-04 15:50,604.60, 2023-04-04 16:00,539.00, 2023-04-04 16:10,321.00, 2023-04-04 16:20,196.30, 2023-04-04 16:30,339.30, 2023-04-04 16:40,253.30, 2023-04-04 16:50,197.20, 2023-04-04 17:00,227.60, 2023-04-04 17:10,147.10, 2023-04-04 17:20,142.50, 2023-04-04 17:30,143.60, 2023-04-04 17:40,117.70, 2023-04-04 17:50,95.20, 2023-04-04 18:00,69.00, 2023-04-04 18:10,54.60, 2023-04-04 18:20,52.80, 2023-04-04 18:30,42.30, 2023-04-04 18:40,41.00, 2023-04-04 18:50,15.30, 2023-04-04 19:00,7.80, 2023-04-04 19:10,3.40, 2023-04-04 19:20,1.70, 2023-04-04 19:30,1.30, 2023-04-04 19:40,1.30, 2023-04-04 19:50,1.30, 2023-04-04 20:00,1.30, 2023-04-04 20:10,1.30, 2023-04-04 20:20,1.30, 2023-04-04 20:30,1.30, 2023-04-04 20:40,1.30, 2023-04-04 20:50,1.30, 2023-04-04 21:00,1.30, 2023-04-04 21:10,1.30, 2023-04-04 21:20,1.30, 2023-04-04 21:30,1.30, 2023-04-04 21:40,1.30, 2023-04-04 21:50,1.30, 2023-04-04 22:00,1.30, 2023-04-04 22:10,1.30, 2023-04-04 22:20,1.30, 2023-04-04 22:30,1.30, 2023-04-04 22:40,1.30, 2023-04-04 22:50,1.30, 2023-04-04 23:00,1.30, 2023-04-04 23:10,1.30, 2023-04-04 23:20,1.30, 2023-04-04 23:30,1.30, 2023-04-04 23:40,1.30, 2023-04-04 23:50,1.30, 2023-04-05 00:00,1.30, 2023-04-05 00:10,1.30, 2023-04-05 00:20,1.30, 2023-04-05 00:30,1.30, 2023-04-05 00:40,1.30, 2023-04-05 00:50,1.30, 2023-04-05 01:00,1.30, 2023-04-05 01:10,1.30, 2023-04-05 01:20,1.30, 2023-04-05 01:30,1.30, 2023-04-05 01:40,1.30, 2023-04-05 01:50,1.30, 2023-04-05 02:00,1.30, 2023-04-05 02:10,1.30, 2023-04-05 02:20,1.30, 2023-04-05 02:30,1.30, 2023-04-05 02:40,1.30, 2023-04-05 02:50,1.30, 2023-04-05 03:00,1.30, 2023-04-05 03:10,1.30, 2023-04-05 03:20,1.30, 2023-04-05 03:30,1.30, 2023-04-05 03:40,1.30, 2023-04-05 03:50,1.30, 2023-04-05 04:00,1.30, 2023-04-05 04:10,1.30, 2023-04-05 04:20,1.30, 2023-04-05 04:30,1.30, 2023-04-05 04:40,1.30, 2023-04-05 04:50,1.30, 2023-04-05 05:00,1.30, 2023-04-05 05:10,1.30, 2023-04-05 05:20,1.30, 2023-04-05 05:30,1.30, 2023-04-05 05:40,1.30, 2023-04-05 05:50,1.30, 2023-04-05 06:00,1.70, 2023-04-05 06:10,2.90, 2023-04-05 06:20,5.90, 2023-04-05 06:30,21.20, 2023-04-05 06:40,19.60, 2023-04-05 06:50,31.90, 2023-04-05 07:00,28.80, 2023-04-05 07:10,29.60, 2023-04-05 07:20,44.10, 2023-04-05 07:30,60.80, 2023-04-05 07:40,60.80, 2023-04-05 07:50,59.10, 2023-04-05 08:00,95.90, 2023-04-05 08:10,154.30, 2023-04-05 08:20,150.10, 2023-04-05 08:30,180.60, 2023-04-05 08:40,218.60, 2023-04-05 08:50,211.90, 2023-04-05 09:00,241.70, 2023-04-05 09:10,625.80, 2023-04-05 09:20,532.50, 2023-04-05 09:30,203.50, 2023-04-05 09:40,142.90, 2023-04-05 09:50,750.40, 2023-04-05 10:00,758.20, 2023-04-05 10:10,771.00, 2023-04-05 10:20,890.00, 2023-04-05 10:30,231.00, 2023-04-05 10:40,224.50, 2023-04-05 10:50,290.30, 2023-04-05 11:00,347.30, 2023-04-05 11:10,363.00, 2023-04-05 11:20,888.50, 2023-04-05 11:30,842.10, 2023-04-05 11:40,334.60, 2023-04-05 11:50,331.30, 2023-04-05 12:00,969.10, 2023-04-05 12:10,908.50, 2023-04-05 12:20,737.60, 2023-04-05 12:30,938.60, 2023-04-05 12:40,948.30, 2023-04-05 12:50,923.20, 2023-04-05 13:00,911.30, 2023-04-05 13:10,132.90, 2023-04-05 13:20,96.30, 2023-04-05 13:30,853.90, 2023-04-05 13:40,845.20, 2023-04-05 13:50,828.90, 2023-04-05 14:00,823.60, 2023-04-05 14:10,881.00, 2023-04-05 14:20,694.30, 2023-04-05 14:30,518.60, 2023-04-05 14:40,699.10, 2023-04-05 14:50,758.90, 2023-04-05 15:00,774.00, 2023-04-05 15:10,726.50, 2023-04-05 15:20,400.00, 2023-04-05 15:30,658.60, 2023-04-05 15:40,627.00, 2023-04-05 15:50,616.70, 2023-04-05 16:00,230.80, 2023-04-05 16:10,190.50, 2023-04-05 16:20,218.00, 2023-04-05 16:30,604.30, 2023-04-05 16:40,491.10, 2023-04-05 16:50,434.70, 2023-04-05 17:00,217.30, 2023-04-05 17:10,352.70, 2023-04-05 17:20,277.70, 2023-04-05 17:30,246.60, 2023-04-05 17:40,279.40, 2023-04-05 17:50,123.80, 2023-04-05 18:00,67.10, 2023-04-05 18:10,65.40, 2023-04-05 18:20,51.70, 2023-04-05 18:30,34.10, 2023-04-05 18:40,19.10, 2023-04-05 18:50,7.60, 2023-04-05 19:00,3.60, 2023-04-05 19:10,1.90, 2023-04-05 19:20,1.30, 2023-04-05 19:30,1.30, 2023-04-05 19:40,1.30, 2023-04-05 19:50,1.30, 2023-04-05 20:00,1.30, 2023-04-05 20:10,1.30, 2023-04-05 20:20,1.30, 2023-04-05 20:30,1.30, 2023-04-05 20:40,1.30, 2023-04-05 20:50,1.30, 2023-04-05 21:00,1.30, 2023-04-05 21:10,1.30, 2023-04-05 21:20,1.30, 2023-04-05 21:30,1.30, 2023-04-05 21:40,1.30, 2023-04-05 21:50,1.30, 2023-04-05 22:00,1.30, 2023-04-05 22:10,1.30, 2023-04-05 22:20,1.30, 2023-04-05 22:30,1.30, 2023-04-05 22:40,1.30, 2023-04-05 22:50,1.30, 2023-04-05 23:00,1.30, 2023-04-05 23:10,1.30, 2023-04-05 23:20,1.30, 2023-04-05 23:30,1.30, 2023-04-05 23:40,1.30, 2023-04-05 23:50,1.30, 2023-04-06 00:00,1.30, 2023-04-06 00:10,1.30, 2023-04-06 00:20,1.30, 2023-04-06 00:30,1.30, 2023-04-06 00:40,1.30, 2023-04-06 00:50,1.30, 2023-04-06 01:00,1.30, 2023-04-06 01:10,1.30, 2023-04-06 01:20,1.30, 2023-04-06 01:30,1.30, 2023-04-06 01:40,1.30, 2023-04-06 01:50,1.30, 2023-04-06 02:00,1.30, 2023-04-06 02:10,1.30, 2023-04-06 02:20,1.30, 2023-04-06 02:30,1.30, 2023-04-06 02:40,1.30, 2023-04-06 02:50,1.30, 2023-04-06 03:00,1.30, 2023-04-06 03:10,1.30, 2023-04-06 03:20,1.30, 2023-04-06 03:30,1.30, 2023-04-06 03:40,1.30, 2023-04-06 03:50,1.30, 2023-04-06 04:00,1.30, 2023-04-06 04:10,1.30, 2023-04-06 04:20,1.30, 2023-04-06 04:30,1.30, 2023-04-06 04:40,1.30, 2023-04-06 04:50,1.30, 2023-04-06 05:00,1.30, 2023-04-06 05:10,1.30, 2023-04-06 05:20,1.30, 2023-04-06 05:30,1.30, 2023-04-06 05:40,1.30, 2023-04-06 05:50,1.30, 2023-04-06 06:00,1.30, 2023-04-06 06:10,1.90, 2023-04-06 06:20,3.20, 2023-04-06 06:30,6.30, 2023-04-06 06:40,8.20, 2023-04-06 06:50,13.90, 2023-04-06 07:00,25.70, 2023-04-06 07:10,53.20, 2023-04-06 07:20,42.20, 2023-04-06 07:30,93.70, 2023-04-06 07:40,98.20, 2023-04-06 07:50,156.20, 2023-04-06 08:00,99.00, 2023-04-06 08:10,139.80, 2023-04-06 08:20,108.50, 2023-04-06 08:30,86.40, 2023-04-06 08:40,71.90, 2023-04-06 08:50,170.70, 2023-04-06 09:00,263.80, 2023-04-06 09:10,770.80, 2023-04-06 09:20,357.30, 2023-04-06 09:30,831.00, 2023-04-06 09:40,273.10, 2023-04-06 09:50,146.90, 2023-04-06 10:00,150.50, 2023-04-06 10:10,275.20, 2023-04-06 10:20,791.90, 2023-04-06 10:30,364.50, 2023-04-06 10:40,790.20, 2023-04-06 10:50,814.60, 2023-04-06 11:00,783.60, 2023-04-06 11:10,890.20, 2023-04-06 11:20,226.80, 2023-04-06 11:30,201.20, 2023-04-06 11:40,257.90, 2023-04-06 11:50,1121.20, 2023-04-06 12:00,1035.50, 2023-04-06 12:10,343.10, 2023-04-06 12:20,1214.00, 2023-04-06 12:30,273.10, 2023-04-06 12:40,1051.50, 2023-04-06 12:50,996.40, 2023-04-06 13:00,917.30, 2023-04-06 13:10,126.60, 2023-04-06 13:20,153.90, 2023-04-06 13:30,752.10, 2023-04-06 13:40,759.90, 2023-04-06 13:50,867.70, 2023-04-06 14:00,667.60, 2023-04-06 14:10,851.30, 2023-04-06 14:20,847.80, 2023-04-06 14:30,805.10, 2023-04-06 14:40,789.50, 2023-04-06 14:50,782.40, 2023-04-06 15:00,643.70, 2023-04-06 15:10,756.30, 2023-04-06 15:20,747.10, 2023-04-06 15:30,766.40, 2023-04-06 15:40,248.10, 2023-04-06 15:50,219.90, 2023-04-06 16:00,239.90, 2023-04-06 16:10,850.70, 2023-04-06 16:20,349.10, 2023-04-06 16:30,300.80, 2023-04-06 16:40,159.60, 2023-04-06 16:50,64.30, 2023-04-06 17:00,44.10, 2023-04-06 17:10,60.80, 2023-04-06 17:20,167.80, 2023-04-06 17:30,157.50, 2023-04-06 17:40,182.50, 2023-04-06 17:50,165.80, 2023-04-06 18:00,115.00, 2023-04-06 18:10,90.40, 2023-04-06 18:20,58.70, 2023-04-06 18:30,66.90, 2023-04-06 18:40,26.50, 2023-04-06 18:50,23.50, 2023-04-06 19:00,8.20, 2023-04-06 19:10,2.90, 2023-04-06 19:20,1.90, 2023-04-06 19:30,1.30, 2023-04-06 19:40,1.30, 2023-04-06 19:50,1.30, 2023-04-06 20:00,1.30, 2023-04-06 20:10,1.30, 2023-04-06 20:20,1.30, 2023-04-06 20:30,1.30, 2023-04-06 20:40,1.30, 2023-04-06 20:50,1.30, 2023-04-06 21:00,1.30, 2023-04-06 21:10,1.30, 2023-04-06 21:20,1.30, 2023-04-06 21:30,1.50, 2023-04-06 21:40,1.30, 2023-04-06 21:50,1.30, 2023-04-06 22:00,1.30, 2023-04-06 22:10,1.30, 2023-04-06 22:20,1.30, 2023-04-06 22:30,1.30, 2023-04-06 22:40,1.30, 2023-04-06 22:50,1.30, 2023-04-06 23:00,1.30, 2023-04-06 23:10,1.30, 2023-04-06 23:20,1.30, 2023-04-06 23:30,1.30, 2023-04-06 23:40,1.30, 2023-04-06 23:50,1.30, 2023-04-07 00:00,1.30, 2023-04-07 00:10,1.30, 2023-04-07 00:20,1.50, 2023-04-07 00:30,1.30, 2023-04-07 00:40,1.30, 2023-04-07 00:50,1.30, 2023-04-07 01:00,1.30, 2023-04-07 01:10,1.30, 2023-04-07 01:20,1.30, 2023-04-07 01:30,1.30, 2023-04-07 01:40,1.30, 2023-04-07 01:50,1.30, 2023-04-07 02:00,1.30, 2023-04-07 02:10,1.30, 2023-04-07 02:20,1.30, 2023-04-07 02:30,1.30, 2023-04-07 02:40,1.30, 2023-04-07 02:50,1.30, 2023-04-07 03:00,1.30, 2023-04-07 03:10,1.30, 2023-04-07 03:20,1.30, 2023-04-07 03:30,1.30, 2023-04-07 03:40,1.30, 2023-04-07 03:50,1.30, 2023-04-07 04:00,1.30, 2023-04-07 04:10,1.30, 2023-04-07 04:20,1.30, 2023-04-07 04:30,1.30, 2023-04-07 04:40,1.30, 2023-04-07 04:50,1.30, 2023-04-07 05:00,1.30, 2023-04-07 05:10,1.50, 2023-04-07 05:20,1.30, 2023-04-07 05:30,1.30, 2023-04-07 05:40,1.50, 2023-04-07 05:50,1.30, 2023-04-07 06:00,2.10, 2023-04-07 06:10,5.10, 2023-04-07 06:20,9.20, 2023-04-07 06:30,15.80, 2023-04-07 06:40,52.80, 2023-04-07 06:50,80.70, 2023-04-07 07:00,106.20, 2023-04-07 07:10,136.00, 2023-04-07 07:20,165.00, 2023-04-07 07:30,189.20, 2023-04-07 07:40,222.20, 2023-04-07 07:50,253.30, 2023-04-07 08:00,284.40, 2023-04-07 08:10,316.40, 2023-04-07 08:20,349.20, 2023-04-07 08:30,383.40, 2023-04-07 08:40,414.90, 2023-04-07 08:50,447.10, 2023-04-07 09:00,480.80, 2023-04-07 09:10,511.00, 2023-04-07 09:20,537.70, 2023-04-07 09:30,567.80, 2023-04-07 09:40,594.10, 2023-04-07 09:50,622.40, 2023-04-07 10:00,651.00, 2023-04-07 10:10,674.40, 2023-04-07 10:20,699.20, 2023-04-07 10:30,721.90, 2023-04-07 10:40,764.70, 2023-04-07 10:50,833.00, 2023-04-07 11:00,396.40, 2023-04-07 11:10,834.50, 2023-04-07 11:20,812.40, 2023-04-07 11:30,827.00, 2023-04-07 11:40,840.20, 2023-04-07 11:50,849.50, 2023-04-07 12:00,865.40, 2023-04-07 12:10,865.90, 2023-04-07 12:20,872.20, 2023-04-07 12:30,888.30, 2023-04-07 12:40,890.90, 2023-04-07 12:50,889.00, 2023-04-07 13:00,892.10, 2023-04-07 13:10,284.40, 2023-04-07 13:20,214.60, 2023-04-07 13:30,503.70, 2023-04-07 13:40,562.50, 2023-04-07 13:50,840.20, 2023-04-07 14:00,832.60, 2023-04-07 14:10,816.00, 2023-04-07 14:20,793.30, 2023-04-07 14:30,780.90, 2023-04-07 14:40,762.40, 2023-04-07 14:50,745.40, 2023-04-07 15:00,727.70, 2023-04-07 15:10,700.60, 2023-04-07 15:20,675.00, 2023-04-07 15:30,654.80, 2023-04-07 15:40,621.60, 2023-04-07 15:50,596.40, 2023-04-07 16:00,568.00, 2023-04-07 16:10,535.40, 2023-04-07 16:20,500.30, 2023-04-07 16:30,475.10, 2023-04-07 16:40,443.50, 2023-04-07 16:50,415.60, 2023-04-07 17:00,384.90, 2023-04-07 17:10,348.70, 2023-04-07 17:20,313.00, 2023-04-07 17:30,281.30, 2023-04-07 17:40,247.40, 2023-04-07 17:50,214.00, 2023-04-07 18:00,47.70, 2023-04-07 18:10,42.30, 2023-04-07 18:20,115.60, 2023-04-07 18:30,84.10, 2023-04-07 18:40,50.70, 2023-04-07 18:50,16.60, 2023-04-07 19:00,10.10, 2023-04-07 19:10,4.40, 2023-04-07 19:20,1.90, 2023-04-07 19:30,1.50, 2023-04-07 19:40,1.50, 2023-04-07 19:50,1.30, 2023-04-07 20:00,1.30, 2023-04-07 20:10,1.30, 2023-04-07 20:20,1.30, 2023-04-07 20:30,1.30, 2023-04-07 20:40,1.30, 2023-04-07 20:50,1.30, 2023-04-07 21:00,1.30, 2023-04-07 21:10,1.30, 2023-04-07 21:20,1.30, 2023-04-07 21:30,1.30, 2023-04-07 21:40,1.30, 2023-04-07 21:50,1.30, 2023-04-07 22:00,1.30, 2023-04-07 22:10,1.30, 2023-04-07 22:20,1.30, 2023-04-07 22:30,1.30, 2023-04-07 22:40,1.30, 2023-04-07 22:50,1.30, 2023-04-07 23:00,1.30, 2023-04-07 23:10,1.30, 2023-04-07 23:20,1.30, 2023-04-07 23:30,1.30, 2023-04-07 23:40,1.30, 2023-04-07 23:50,1.30, 2023-04-08 00:00,1.30, 2023-04-08 00:10,1.30, 2023-04-08 00:20,1.30, 2023-04-08 00:30,1.30, 2023-04-08 00:40,1.30, 2023-04-08 00:50,1.30, 2023-04-08 01:00,1.30, 2023-04-08 01:10,1.30, 2023-04-08 01:20,1.30, 2023-04-08 01:30,1.30, 2023-04-08 01:40,1.30, 2023-04-08 01:50,1.30, 2023-04-08 02:00,1.30, 2023-04-08 02:10,1.30, 2023-04-08 02:20,1.30, 2023-04-08 02:30,1.30, 2023-04-08 02:40,1.70, 2023-04-08 02:50,1.30, 2023-04-08 03:00,1.30, 2023-04-08 03:10,1.30, 2023-04-08 03:20,1.30, 2023-04-08 03:30,1.30, 2023-04-08 03:40,1.30, 2023-04-08 03:50,1.30, 2023-04-08 04:00,1.30, 2023-04-08 04:10,1.30, 2023-04-08 04:20,1.30, 2023-04-08 04:30,1.30, 2023-04-08 04:40,1.30, 2023-04-08 04:50,1.30, 2023-04-08 05:00,1.30, 2023-04-08 05:10,1.30, 2023-04-08 05:20,1.30, 2023-04-08 05:30,1.30, 2023-04-08 05:40,1.30, 2023-04-08 05:50,1.50, 2023-04-08 06:00,1.70, 2023-04-08 06:10,3.60, 2023-04-08 06:20,7.80, 2023-04-08 06:30,12.80, 2023-04-08 06:40,17.70, 2023-04-08 06:50,25.00, 2023-04-08 07:00,34.90, 2023-04-08 07:10,59.70, 2023-04-08 07:20,179.90, 2023-04-08 07:30,207.30, 2023-04-08 07:40,225.10, 2023-04-08 07:50,256.00, 2023-04-08 08:00,293.90, 2023-04-08 08:10,328.30, 2023-04-08 08:20,302.30, 2023-04-08 08:30,389.50, 2023-04-08 08:40,435.80, 2023-04-08 08:50,470.90, 2023-04-08 09:00,499.50, 2023-04-08 09:10,531.60, 2023-04-08 09:20,562.50, 2023-04-08 09:30,512.50, 2023-04-08 09:40,564.60, 2023-04-08 09:50,600.60, 2023-04-08 10:00,635.50, 2023-04-08 10:10,651.40, 2023-04-08 10:20,669.90, 2023-04-08 10:30,610.20, 2023-04-08 10:40,749.80, 2023-04-08 10:50,759.50, 2023-04-08 11:00,776.90, 2023-04-08 11:10,799.40, 2023-04-08 11:20,820.60, 2023-04-08 11:30,841.30, 2023-04-08 11:40,770.00, 2023-04-08 11:50,866.50, 2023-04-08 12:00,903.50, 2023-04-08 12:10,898.60, 2023-04-08 12:20,919.70, 2023-04-08 12:30,897.20, 2023-04-08 12:40,885.00, 2023-04-08 12:50,873.40, 2023-04-08 13:00,871.90, 2023-04-08 13:10,92.50, 2023-04-08 13:20,89.30, 2023-04-08 13:30,860.00, 2023-04-08 13:40,848.20, 2023-04-08 13:50,746.00, 2023-04-08 14:00,778.00, 2023-04-08 14:10,818.50, 2023-04-08 14:20,802.40, 2023-04-08 14:30,784.10, 2023-04-08 14:40,770.80, 2023-04-08 14:50,744.80, 2023-04-08 15:00,729.20, 2023-04-08 15:10,708.40, 2023-04-08 15:20,681.90, 2023-04-08 15:30,660.70, 2023-04-08 15:40,633.60, 2023-04-08 15:50,606.20, 2023-04-08 16:00,576.20, 2023-04-08 16:10,549.50, 2023-04-08 16:20,520.70, 2023-04-08 16:30,492.10, 2023-04-08 16:40,458.70, 2023-04-08 16:50,427.10, 2023-04-08 17:00,390.10, 2023-04-08 17:10,358.00, 2023-04-08 17:20,326.50, 2023-04-08 17:30,290.10, 2023-04-08 17:40,252.90, 2023-04-08 17:50,219.90, 2023-04-08 18:00,43.10, 2023-04-08 18:10,49.80, 2023-04-08 18:20,126.60, 2023-04-08 18:30,96.70, 2023-04-08 18:40,68.90, 2023-04-08 18:50,15.10, 2023-04-08 19:00,7.60, 2023-04-08 19:10,4.00, 2023-04-08 19:20,1.70, 2023-04-08 19:30,1.30, 2023-04-08 19:40,1.10, 2023-04-08 19:50,1.30, 2023-04-08 20:00,1.30, 2023-04-08 20:10,1.30, 2023-04-08 20:20,1.30, 2023-04-08 20:30,1.30, 2023-04-08 20:40,1.10, 2023-04-08 20:50,1.30, 2023-04-08 21:00,1.30, 2023-04-08 21:10,1.30, 2023-04-08 21:20,1.30, 2023-04-08 21:30,1.30, 2023-04-08 21:40,1.30, 2023-04-08 21:50,1.00, 2023-04-08 22:00,1.30, 2023-04-08 22:10,1.10, 2023-04-08 22:20,1.30, 2023-04-08 22:30,1.30, 2023-04-08 22:40,1.30, 2023-04-08 22:50,1.30, 2023-04-08 23:00,1.30, 2023-04-08 23:10,1.30, 2023-04-08 23:20,1.30, 2023-04-08 23:30,1.30, 2023-04-08 23:40,1.30, 2023-04-08 23:50,1.30, 2023-04-09 00:00,1.30, 2023-04-09 00:10,1.30, 2023-04-09 00:20,1.30, 2023-04-09 00:30,1.30, 2023-04-09 00:40,1.30, 2023-04-09 00:50,1.10, 2023-04-09 01:00,1.30, 2023-04-09 01:10,1.30, 2023-04-09 01:20,1.10, 2023-04-09 01:30,1.10, 2023-04-09 01:40,1.30, 2023-04-09 01:50,1.30, 2023-04-09 02:00,1.30, 2023-04-09 02:10,1.10, 2023-04-09 02:20,1.30, 2023-04-09 02:30,1.30, 2023-04-09 02:40,1.30, 2023-04-09 02:50,1.30, 2023-04-09 03:00,1.30, 2023-04-09 03:10,1.10, 2023-04-09 03:20,1.00, 2023-04-09 03:30,1.10, 2023-04-09 03:40,1.30, 2023-04-09 03:50,1.30, 2023-04-09 04:00,1.30, 2023-04-09 04:10,1.30, 2023-04-09 04:20,1.00, 2023-04-09 04:30,1.10, 2023-04-09 04:40,1.10, 2023-04-09 04:50,1.30, 2023-04-09 05:00,1.30, 2023-04-09 05:10,1.30, 2023-04-09 05:20,1.30, 2023-04-09 05:30,1.30, 2023-04-09 05:40,1.30, 2023-04-09 05:50,1.30, 2023-04-09 06:00,2.90, 2023-04-09 06:10,5.10, 2023-04-09 06:20,12.40, 2023-04-09 06:30,26.90, 2023-04-09 06:40,30.10, 2023-04-09 06:50,50.50, 2023-04-09 07:00,55.50, 2023-04-09 07:10,81.10, 2023-04-09 07:20,95.80, 2023-04-09 07:30,217.10, 2023-04-09 07:40,199.10, 2023-04-09 07:50,281.00, 2023-04-09 08:00,257.30, 2023-04-09 08:10,290.10, 2023-04-09 08:20,276.00, 2023-04-09 08:30,202.40, 2023-04-09 08:40,240.90, 2023-04-09 08:50,234.20, 2023-04-09 09:00,226.80, 2023-04-09 09:10,292.80, 2023-04-09 09:20,516.10, 2023-04-09 09:30,569.70, 2023-04-09 09:40,351.10, 2023-04-09 09:50,652.90, 2023-04-09 10:00,672.70, 2023-04-09 10:10,727.70, 2023-04-09 10:20,761.00, 2023-04-09 10:30,842.10, 2023-04-09 10:40,936.90, 2023-04-09 10:50,275.20, 2023-04-09 11:00,343.10, 2023-04-09 11:10,398.80, 2023-04-09 11:20,619.90, 2023-04-09 11:30,1003.10, 2023-04-09 11:40,556.80, 2023-04-09 11:50,490.20, 2023-04-09 12:00,376.70, 2023-04-09 12:10,288.80, 2023-04-09 12:20,199.70, 2023-04-09 12:30,166.50, 2023-04-09 12:40,166.10, 2023-04-09 12:50,145.20, 2023-04-09 13:00,152.60, 2023-04-09 13:10,148.20, 2023-04-09 13:20,224.50, 2023-04-09 13:30,369.80, 2023-04-09 13:40,336.30, 2023-04-09 13:50,220.90, 2023-04-09 14:00,211.90, 2023-04-09 14:10,219.20, 2023-04-09 14:20,223.00, 2023-04-09 14:30,229.30, 2023-04-09 14:40,228.70, 2023-04-09 14:50,190.90, 2023-04-09 15:00,191.70, 2023-04-09 15:10,183.70, 2023-04-09 15:20,165.90, 2023-04-09 15:30,152.80, 2023-04-09 15:40,146.30, 2023-04-09 15:50,153.90, 2023-04-09 16:00,210.40, 2023-04-09 16:10,282.90, 2023-04-09 16:20,275.80, 2023-04-09 16:30,186.40, 2023-04-09 16:40,190.50, 2023-04-09 16:50,502.80, 2023-04-09 17:00,199.70, 2023-04-09 17:10,162.70, 2023-04-09 17:20,92.90, 2023-04-09 17:30,70.00, 2023-04-09 17:40,74.60, 2023-04-09 17:50,55.50, 2023-04-09 18:00,41.80, 2023-04-09 18:10,47.90, 2023-04-09 18:20,32.20, 2023-04-09 18:30,22.50, 2023-04-09 18:40,12.60, 2023-04-09 18:50,5.90, 2023-04-09 19:00,3.10, 2023-04-09 19:10,1.70, 2023-04-09 19:20,1.30, 2023-04-09 19:30,1.00, 2023-04-09 19:40,1.00, 2023-04-09 19:50,1.10, 2023-04-09 20:00,1.10, 2023-04-09 20:10,1.10, 2023-04-09 20:20,1.10, 2023-04-09 20:30,1.30, 2023-04-09 20:40,1.00, 2023-04-09 20:50,1.00, 2023-04-09 21:00,1.00, 2023-04-09 21:10,1.00, 2023-04-09 21:20,1.10, 2023-04-09 21:30,1.00, 2023-04-09 21:40,1.00, 2023-04-09 21:50,1.00, 2023-04-09 22:00,1.10, 2023-04-09 22:10,1.00, 2023-04-09 22:20,1.10, 2023-04-09 22:30,1.00, 2023-04-09 22:40,1.10, 2023-04-09 22:50,1.00, 2023-04-09 23:00,1.00, 2023-04-09 23:10,1.00, 2023-04-09 23:20,1.10, 2023-04-09 23:30,1.10, 2023-04-09 23:40,1.00, 2023-04-09 23:50,1.10, 2023-04-10 00:00,1.00, 2023-04-10 00:10,1.10, 2023-04-10 00:20,1.10, 2023-04-10 00:30,1.10, 2023-04-10 00:40,1.00, 2023-04-10 00:50,1.00, 2023-04-10 01:00,1.10, 2023-04-10 01:10,1.00, 2023-04-10 01:20,1.00, 2023-04-10 01:30,1.30, 2023-04-10 01:40,1.00, 2023-04-10 01:50,0.80, 2023-04-10 02:00,1.10, 2023-04-10 02:10,1.00, 2023-04-10 02:20,1.00, 2023-04-10 02:30,1.00, 2023-04-10 02:40,1.00, 2023-04-10 02:50,1.10, 2023-04-10 03:00,1.00, 2023-04-10 03:10,1.00, 2023-04-10 03:20,1.00, 2023-04-10 03:30,1.10, 2023-04-10 03:40,1.10, 2023-04-10 03:50,1.00, 2023-04-10 04:00,1.10, 2023-04-10 04:10,1.00, 2023-04-10 04:20,1.10, 2023-04-10 04:30,1.00, 2023-04-10 04:40,1.30, 2023-04-10 04:50,1.00, 2023-04-10 05:00,1.00, 2023-04-10 05:10,1.10, 2023-04-10 05:20,1.00, 2023-04-10 05:30,1.00, 2023-04-10 05:40,1.00, 2023-04-10 05:50,1.10, 2023-04-10 06:00,1.30, 2023-04-10 06:10,2.90, 2023-04-10 06:20,5.70, 2023-04-10 06:30,10.90, 2023-04-10 06:40,25.00, 2023-04-10 06:50,35.50, 2023-04-10 07:00,65.00, 2023-04-10 07:10,93.50, 2023-04-10 07:20,135.20, 2023-04-10 07:30,214.40, 2023-04-10 07:40,292.00, 2023-04-10 07:50,187.70, 2023-04-10 08:00,146.30, 2023-04-10 08:10,131.20, 2023-04-10 08:20,171.90, 2023-04-10 08:30,197.40, 2023-04-10 08:40,183.50, 2023-04-10 08:50,193.20, 2023-04-10 09:00,227.90, 2023-04-10 09:10,344.30, 2023-04-10 09:20,659.00, 2023-04-10 09:30,767.30, 2023-04-10 09:40,822.30, 2023-04-10 09:50,458.70, 2023-04-10 10:00,409.10, 2023-04-10 10:10,398.10, 2023-04-10 10:20,463.70, 2023-04-10 10:30,489.10, 2023-04-10 10:40,590.70, 2023-04-10 10:50,432.40, 2023-04-10 11:00,517.10, 2023-04-10 11:10,375.20, 2023-04-10 11:20,698.50, 2023-04-10 11:30,422.50, 2023-04-10 11:40,1001.90, 2023-04-10 11:50,1067.40, 2023-04-10 12:00,1061.60, 2023-04-10 12:10,1175.30, 2023-04-10 12:20,499.70, 2023-04-10 12:30,503.70, 2023-04-10 12:40,1063.70, 2023-04-10 12:50,1156.60, 2023-04-10 13:00,1060.30, 2023-04-10 13:10,358.00, 2023-04-10 13:20,381.10, 2023-04-10 13:30,1089.30, 2023-04-10 13:40,481.20, 2023-04-10 13:50,665.90, 2023-04-10 14:00,710.30, 2023-04-10 14:10,328.60, 2023-04-10 14:20,103.20, 2023-04-10 14:30,62.00, 2023-04-10 14:40,43.30, 2023-04-10 14:50,33.00, 2023-04-10 15:00,41.80, 2023-04-10 15:10,58.90, 2023-04-10 15:20,79.50, 2023-04-10 15:30,109.30, 2023-04-10 15:40,115.60, 2023-04-10 15:50,140.60, 2023-04-10 16:00,197.00, 2023-04-10 16:10,231.70, 2023-04-10 16:20,209.20, 2023-04-10 16:30,169.60, 2023-04-10 16:40,153.20, 2023-04-10 16:50,194.40, 2023-04-10 17:00,171.10, 2023-04-10 17:10,180.10, 2023-04-10 17:20,182.00, 2023-04-10 17:30,257.90, 2023-04-10 17:40,317.20, 2023-04-10 17:50,123.40, 2023-04-10 18:00,120.70, 2023-04-10 18:10,61.60, 2023-04-10 18:20,48.30, 2023-04-10 18:30,34.50, 2023-04-10 18:40,50.90, 2023-04-10 18:50,10.10, 2023-04-10 19:00,4.40, 2023-04-10 19:10,2.30, 2023-04-10 19:20,1.30, 2023-04-10 19:30,1.30, 2023-04-10 19:40,1.00, 2023-04-10 19:50,1.00, 2023-04-10 20:00,1.00, 2023-04-10 20:10,1.00, 2023-04-10 20:20,1.00, 2023-04-10 20:30,1.00, 2023-04-10 20:40,1.00, 2023-04-10 20:50,1.00, 2023-04-10 21:00,1.10, 2023-04-10 21:10,1.00, 2023-04-10 21:20,1.00, 2023-04-10 21:30,1.00, 2023-04-10 21:40,1.10, 2023-04-10 21:50,1.10, 2023-04-10 22:00,1.00, 2023-04-10 22:10,1.30, 2023-04-10 22:20,1.00, 2023-04-10 22:30,1.00, 2023-04-10 22:40,1.00, 2023-04-10 22:50,1.00, 2023-04-10 23:00,1.00, 2023-04-10 23:10,1.10, 2023-04-10 23:20,1.00, 2023-04-10 23:30,1.30, 2023-04-10 23:40,1.00, 2023-04-10 23:50,1.30, 2023-04-11 00:00,1.10, 2023-04-11 00:10,1.00, 2023-04-11 00:20,1.00, 2023-04-11 00:30,1.00, 2023-04-11 00:40,1.10, 2023-04-11 00:50,1.00, 2023-04-11 01:00,1.00, 2023-04-11 01:10,1.00, 2023-04-11 01:20,1.00, 2023-04-11 01:30,1.30, 2023-04-11 01:40,1.00, 2023-04-11 01:50,1.00, 2023-04-11 02:00,1.00, 2023-04-11 02:10,1.00, 2023-04-11 02:20,1.00, 2023-04-11 02:30,1.00, 2023-04-11 02:40,1.00, 2023-04-11 02:50,1.00, 2023-04-11 03:00,1.00, 2023-04-11 03:10,1.00, 2023-04-11 03:20,1.30, 2023-04-11 03:30,1.00, 2023-04-11 03:40,1.00, 2023-04-11 03:50,1.00, 2023-04-11 04:00,1.00, 2023-04-11 04:10,1.00, 2023-04-11 04:20,1.00, 2023-04-11 04:30,1.10, 2023-04-11 04:40,1.00, 2023-04-11 04:50,1.00, 2023-04-11 05:00,1.00, 2023-04-11 05:10,1.00, 2023-04-11 05:20,1.00, 2023-04-11 05:30,1.00, 2023-04-11 05:40,1.30, 2023-04-11 05:50,1.30, 2023-04-11 06:00,2.30, 2023-04-11 06:10,5.50, 2023-04-11 06:20,9.70, 2023-04-11 06:30,15.10, 2023-04-11 06:40,35.10, 2023-04-11 06:50,100.50, 2023-04-11 07:00,106.60, 2023-04-11 07:10,160.00, 2023-04-11 07:20,189.40, 2023-04-11 07:30,218.80, 2023-04-11 07:40,247.20, 2023-04-11 07:50,276.00, 2023-04-11 08:00,304.40, 2023-04-11 08:10,331.30, 2023-04-11 08:20,336.70, 2023-04-11 08:30,398.50, 2023-04-11 08:40,368.70, 2023-04-11 08:50,459.70, 2023-04-11 09:00,491.50, 2023-04-11 09:10,518.80, 2023-04-11 09:20,552.80, 2023-04-11 09:30,581.60, 2023-04-11 09:40,609.00, 2023-04-11 09:50,636.10, 2023-04-11 10:00,661.50, 2023-04-11 10:10,680.70, 2023-04-11 10:20,703.80, 2023-04-11 10:30,729.20, 2023-04-11 10:40,748.30, 2023-04-11 10:50,765.00, 2023-04-11 11:00,786.20, 2023-04-11 11:10,810.40, 2023-04-11 11:20,830.70, 2023-04-11 11:30,824.00, 2023-04-11 11:40,844.00, 2023-04-11 11:50,797.30, 2023-04-11 12:00,868.20, 2023-04-11 12:10,878.30, 2023-04-11 12:20,910.60, 2023-04-11 12:30,923.00, 2023-04-11 12:40,929.30, 2023-04-11 12:50,1032.50, 2023-04-11 13:00,248.50, 2023-04-11 13:10,395.40, 2023-04-11 13:20,291.30, 2023-04-11 13:30,304.60, 2023-04-11 13:40,367.90, 2023-04-11 13:50,1110.30, 2023-04-11 14:00,374.60, 2023-04-11 14:10,302.70, 2023-04-11 14:20,493.10, 2023-04-11 14:30,215.20, 2023-04-11 14:40,797.10, 2023-04-11 14:50,765.80, 2023-04-11 15:00,767.00, 2023-04-11 15:10,710.50, 2023-04-11 15:20,680.40, 2023-04-11 15:30,657.90, 2023-04-11 15:40,637.30, 2023-04-11 15:50,614.40, 2023-04-11 16:00,602.20, 2023-04-11 16:10,554.10, 2023-04-11 16:20,516.70, 2023-04-11 16:30,497.60, 2023-04-11 16:40,471.30, 2023-04-11 16:50,383.20, 2023-04-11 17:00,398.80, 2023-04-11 17:10,364.90, 2023-04-11 17:20,289.70, 2023-04-11 17:30,256.20, 2023-04-11 17:40,266.10, 2023-04-11 17:50,144.60, 2023-04-11 18:00,50.20, 2023-04-11 18:10,42.90, 2023-04-11 18:20,120.70, 2023-04-11 18:30,91.70, 2023-04-11 18:40,56.10, 2023-04-11 18:50,14.70, 2023-04-11 19:00,7.80, 2023-04-11 19:10,3.80, 2023-04-11 19:20,1.70, 2023-04-11 19:30,1.00, 2023-04-11 19:40,1.10, 2023-04-11 19:50,1.00, 2023-04-11 20:00,1.00, 2023-04-11 20:10,1.00, 2023-04-11 20:20,1.10, 2023-04-11 20:30,1.00, 2023-04-11 20:40,1.10, 2023-04-11 20:50,1.10, 2023-04-11 21:00,1.00, 2023-04-11 21:10,1.00, 2023-04-11 21:20,1.00, 2023-04-11 21:30,1.00, 2023-04-11 21:40,1.10, 2023-04-11 21:50,1.10, 2023-04-11 22:00,0.80, 2023-04-11 22:10,1.00, 2023-04-11 22:20,1.30, 2023-04-11 22:30,1.00, 2023-04-11 22:40,1.00, 2023-04-11 22:50,1.00, 2023-04-11 23:00,1.00, 2023-04-11 23:10,1.30, 2023-04-11 23:20,1.10, 2023-04-11 23:30,1.10, 2023-04-11 23:40,1.00, 2023-04-11 23:50,1.00, 2023-04-12 00:00,1.00, 2023-04-12 00:10,1.00, 2023-04-12 00:20,1.10, 2023-04-12 00:30,1.00, 2023-04-12 00:40,0.80, 2023-04-12 00:50,1.00, 2023-04-12 01:00,1.10, 2023-04-12 01:10,1.00, 2023-04-12 01:20,1.00, 2023-04-12 01:30,1.10, 2023-04-12 01:40,1.10, 2023-04-12 01:50,1.00, 2023-04-12 02:00,1.10, 2023-04-12 02:10,0.80, 2023-04-12 02:20,1.00, 2023-04-12 02:30,1.00, 2023-04-12 02:40,0.80, 2023-04-12 02:50,1.00, 2023-04-12 03:00,1.00, 2023-04-12 03:10,1.00, 2023-04-12 03:20,1.00, 2023-04-12 03:30,1.00, 2023-04-12 03:40,1.10, 2023-04-12 03:50,1.00, 2023-04-12 04:00,1.30, 2023-04-12 04:10,1.00, 2023-04-12 04:20,1.10, 2023-04-12 04:30,1.10, 2023-04-12 04:40,1.10, 2023-04-12 04:50,1.00, 2023-04-12 05:00,1.00, 2023-04-12 05:10,1.00, 2023-04-12 05:20,1.00, 2023-04-12 05:30,1.00, 2023-04-12 05:40,1.00, 2023-04-12 05:50,1.30, 2023-04-12 06:00,5.50, 2023-04-12 06:10,12.40, 2023-04-12 06:20,27.30, 2023-04-12 06:30,63.50, 2023-04-12 06:40,97.50, 2023-04-12 06:50,79.20, 2023-04-12 07:00,110.80, 2023-04-12 07:10,164.60, 2023-04-12 07:20,136.80, 2023-04-12 07:30,189.60, 2023-04-12 07:40,220.30, 2023-04-12 07:50,269.70, 2023-04-12 08:00,305.00, 2023-04-12 08:10,330.20, 2023-04-12 08:20,281.10, 2023-04-12 08:30,358.60, 2023-04-12 08:40,427.10, 2023-04-12 08:50,418.30, 2023-04-12 09:00,448.80, 2023-04-12 09:10,474.00, 2023-04-12 09:20,505.30, 2023-04-12 09:30,532.20, 2023-04-12 09:40,541.50, 2023-04-12 09:50,617.20, 2023-04-12 10:00,672.50, 2023-04-12 10:10,692.20, 2023-04-12 10:20,710.50, 2023-04-12 10:30,731.90, 2023-04-12 10:40,755.10, 2023-04-12 10:50,776.50, 2023-04-12 11:00,791.80, 2023-04-12 11:10,802.60, 2023-04-12 11:20,827.20, 2023-04-12 11:30,834.30, 2023-04-12 11:40,842.50, 2023-04-12 11:50,776.50, 2023-04-12 12:00,868.00, 2023-04-12 12:10,871.10, 2023-04-12 12:20,874.90, 2023-04-12 12:30,884.50, 2023-04-12 12:40,882.90, 2023-04-12 12:50,633.40, 2023-04-12 13:00,873.20, 2023-04-12 13:10,77.40, 2023-04-12 13:20,172.00, 2023-04-12 13:30,867.30, 2023-04-12 13:40,859.80, 2023-04-12 13:50,850.70, 2023-04-12 14:00,843.60, 2023-04-12 14:10,879.90, 2023-04-12 14:20,250.80, 2023-04-12 14:30,812.70, 2023-04-12 14:40,356.30, 2023-04-12 14:50,707.80, 2023-04-12 15:00,732.20, 2023-04-12 15:10,709.90, 2023-04-12 15:20,687.80, 2023-04-12 15:30,660.50, 2023-04-12 15:40,636.50, 2023-04-12 15:50,611.30, 2023-04-12 16:00,586.50, 2023-04-12 16:10,559.20, 2023-04-12 16:20,530.10, 2023-04-12 16:30,498.80, 2023-04-12 16:40,467.70, 2023-04-12 16:50,433.20, 2023-04-12 17:00,397.50, 2023-04-12 17:10,363.00, 2023-04-12 17:20,326.90, 2023-04-12 17:30,291.30, 2023-04-12 17:40,254.80, 2023-04-12 17:50,46.20, 2023-04-12 18:00,42.30, 2023-04-12 18:10,38.70, 2023-04-12 18:20,120.70, 2023-04-12 18:30,89.30, 2023-04-12 18:40,62.40, 2023-04-12 18:50,17.90, 2023-04-12 19:00,10.90, 2023-04-12 19:10,4.80, 2023-04-12 19:20,2.30, 2023-04-12 19:30,1.30, 2023-04-12 19:40,1.00, 2023-04-12 19:50,1.10, 2023-04-12 20:00,1.00, 2023-04-12 20:10,1.30, 2023-04-12 20:20,1.10, 2023-04-12 20:30,1.30, 2023-04-12 20:40,1.10, 2023-04-12 20:50,1.00, 2023-04-12 21:00,0.80, 2023-04-12 21:10,1.00, 2023-04-12 21:20,1.00, 2023-04-12 21:30,1.10, 2023-04-12 21:40,1.10, 2023-04-12 21:50,1.10, 2023-04-12 22:00,1.00, 2023-04-12 22:10,1.30, 2023-04-12 22:20,1.00, 2023-04-12 22:30,1.00, 2023-04-12 22:40,1.10, 2023-04-12 22:50,1.00, 2023-04-12 23:00,1.10, 2023-04-12 23:10,1.00, 2023-04-12 23:20,1.10, 2023-04-12 23:30,1.00, 2023-04-12 23:40,1.00, 2023-04-12 23:50,1.00, 2023-04-13 00:00,1.00, 2023-04-13 00:10,1.00, 2023-04-13 00:20,1.10, 2023-04-13 00:30,1.10, 2023-04-13 00:40,1.00, 2023-04-13 00:50,1.00, 2023-04-13 01:00,1.00, 2023-04-13 01:10,1.00, 2023-04-13 01:20,1.00, 2023-04-13 01:30,1.10, 2023-04-13 01:40,1.00, 2023-04-13 01:50,1.00, 2023-04-13 02:00,1.00, 2023-04-13 02:10,1.00, 2023-04-13 02:20,1.00, 2023-04-13 02:30,1.00, 2023-04-13 02:40,1.10, 2023-04-13 02:50,1.00, 2023-04-13 03:00,1.00, 2023-04-13 03:10,1.00, 2023-04-13 03:20,1.00, 2023-04-13 03:30,1.10, 2023-04-13 03:40,1.00, 2023-04-13 03:50,1.00, 2023-04-13 04:00,1.00, 2023-04-13 04:10,1.00, 2023-04-13 04:20,1.00, 2023-04-13 04:30,1.00, 2023-04-13 04:40,1.00, 2023-04-13 04:50,1.00, 2023-04-13 05:00,1.00, 2023-04-13 05:10,1.00, 2023-04-13 05:20,1.00, 2023-04-13 05:30,1.00, 2023-04-13 05:40,1.00, 2023-04-13 05:50,1.70, 2023-04-13 06:00,4.20, 2023-04-13 06:10,8.60, 2023-04-13 06:20,17.70, 2023-04-13 06:30,46.20, 2023-04-13 06:40,73.10, 2023-04-13 06:50,104.00, 2023-04-13 07:00,124.60, 2023-04-13 07:10,162.50, 2023-04-13 07:20,179.90, 2023-04-13 07:30,219.00, 2023-04-13 07:40,251.20, 2023-04-13 07:50,299.60, 2023-04-13 08:00,303.50, 2023-04-13 08:10,331.70, 2023-04-13 08:20,335.90, 2023-04-13 08:30,397.70, 2023-04-13 08:40,429.50, 2023-04-13 08:50,460.80, 2023-04-13 09:00,492.70, 2023-04-13 09:10,522.40, 2023-04-13 09:20,550.10, 2023-04-13 09:30,582.50, 2023-04-13 09:40,607.10, 2023-04-13 09:50,633.80, 2023-04-13 10:00,652.90, 2023-04-13 10:10,676.50, 2023-04-13 10:20,705.20, 2023-04-13 10:30,729.20, 2023-04-13 10:40,751.50, 2023-04-13 10:50,768.90, 2023-04-13 11:00,788.70, 2023-04-13 11:10,802.40, 2023-04-13 11:20,817.70, 2023-04-13 11:30,830.30, 2023-04-13 11:40,841.30, 2023-04-13 11:50,852.00, 2023-04-13 12:00,859.50, 2023-04-13 12:10,865.40, 2023-04-13 12:20,870.30, 2023-04-13 12:30,864.20, 2023-04-13 12:40,875.70, 2023-04-13 12:50,747.90, 2023-04-13 13:00,474.70, 2023-04-13 13:10,90.40, 2023-04-13 13:20,95.20, 2023-04-13 13:30,854.30, 2023-04-13 13:40,847.10, 2023-04-13 13:50,835.80, 2023-04-13 14:00,824.90, 2023-04-13 14:10,814.50, 2023-04-13 14:20,801.10, 2023-04-13 14:30,783.40, 2023-04-13 14:40,766.20, 2023-04-13 14:50,736.10, 2023-04-13 15:00,647.60, 2023-04-13 15:10,680.40, 2023-04-13 15:20,680.70, 2023-04-13 15:30,657.90, 2023-04-13 15:40,635.00, 2023-04-13 15:50,587.70, 2023-04-13 16:00,578.10, 2023-04-13 16:10,549.50, 2023-04-13 16:20,519.00, 2023-04-13 16:30,485.20, 2023-04-13 16:40,454.50, 2023-04-13 16:50,424.40, 2023-04-13 17:00,390.40, 2023-04-13 17:10,358.20, 2023-04-13 17:20,308.00, 2023-04-13 17:30,286.90, 2023-04-13 17:40,246.80, 2023-04-13 17:50,106.60, 2023-04-13 18:00,61.60, 2023-04-13 18:10,53.00, 2023-04-13 18:20,112.30, 2023-04-13 18:30,81.60, 2023-04-13 18:40,45.20, 2023-04-13 18:50,17.90, 2023-04-13 19:00,7.80, 2023-04-13 19:10,4.40, 2023-04-13 19:20,2.30, 2023-04-13 19:30,1.30, 2023-04-13 19:40,1.30, 2023-04-13 19:50,1.00, 2023-04-13 20:00,1.30, 2023-04-13 20:10,1.30, 2023-04-13 20:20,1.30, 2023-04-13 20:30,1.00, 2023-04-13 20:40,1.10, 2023-04-13 20:50,1.30, 2023-04-13 21:00,1.30, 2023-04-13 21:10,1.00, 2023-04-13 21:20,1.30, 2023-04-13 21:30,1.30, 2023-04-13 21:40,1.30, 2023-04-13 21:50,1.30, 2023-04-13 22:00,1.30, 2023-04-13 22:10,1.10, 2023-04-13 22:20,1.10, 2023-04-13 22:30,1.10, 2023-04-13 22:40,1.10, 2023-04-13 22:50,1.00, 2023-04-13 23:00,1.10, 2023-04-13 23:10,1.30, 2023-04-13 23:20,1.00, 2023-04-13 23:30,1.30, 2023-04-13 23:40,1.10, 2023-04-13 23:50,1.10, 2023-04-14 00:00,1.10, 2023-04-14 00:10,1.30, 2023-04-14 00:20,1.30, 2023-04-14 00:30,1.30, 2023-04-14 00:40,1.10, 2023-04-14 00:50,1.30, 2023-04-14 01:00,1.00, 2023-04-14 01:10,1.30, 2023-04-14 01:20,1.10, 2023-04-14 01:30,1.10, 2023-04-14 01:40,1.30, 2023-04-14 01:50,1.10, 2023-04-14 02:00,1.10, 2023-04-14 02:10,1.10, 2023-04-14 02:20,1.10, 2023-04-14 02:30,1.00, 2023-04-14 02:40,1.30, 2023-04-14 02:50,1.00, 2023-04-14 03:00,1.10, 2023-04-14 03:10,1.00, 2023-04-14 03:20,1.10, 2023-04-14 03:30,1.30, 2023-04-14 03:40,1.00, 2023-04-14 03:50,1.30, 2023-04-14 04:00,1.30, 2023-04-14 04:10,1.30, 2023-04-14 04:20,1.30, 2023-04-14 04:30,1.00, 2023-04-14 04:40,1.00, 2023-04-14 04:50,1.10, 2023-04-14 05:00,1.30, 2023-04-14 05:10,1.30, 2023-04-14 05:20,1.10, 2023-04-14 05:30,1.30, 2023-04-14 05:40,1.10, 2023-04-14 05:50,1.30, 2023-04-14 06:00,1.90, 2023-04-14 06:10,3.60, 2023-04-14 06:20,6.30, 2023-04-14 06:30,12.00, 2023-04-14 06:40,24.00, 2023-04-14 06:50,21.60, 2023-04-14 07:00,35.10, 2023-04-14 07:10,47.50, 2023-04-14 07:20,28.40, 2023-04-14 07:30,32.20, 2023-04-14 07:40,28.00, 2023-04-14 07:50,26.50, 2023-04-14 08:00,58.60, 2023-04-14 08:10,49.40, 2023-04-14 08:20,29.90, 2023-04-14 08:30,71.70, 2023-04-14 08:40,71.70, 2023-04-14 08:50,96.70, 2023-04-14 09:00,88.70, 2023-04-14 09:10,34.90, 2023-04-14 09:20,21.00, 2023-04-14 09:30,21.90, 2023-04-14 09:40,42.50, 2023-04-14 09:50,80.10, 2023-04-14 10:00,138.90, 2023-04-14 10:10,115.40, 2023-04-14 10:20,155.60, 2023-04-14 10:30,221.10, 2023-04-14 10:40,277.70, 2023-04-14 10:50,159.30, 2023-04-14 11:00,308.80, 2023-04-14 11:10,266.70, 2023-04-14 11:20,380.30, 2023-04-14 11:30,262.30, 2023-04-14 11:40,141.70, 2023-04-14 11:50,237.90, 2023-04-14 12:00,356.90, 2023-04-14 12:10,474.40, 2023-04-14 12:20,296.60, 2023-04-14 12:30,289.90, 2023-04-14 12:40,274.30, 2023-04-14 12:50,388.90, 2023-04-14 13:00,408.00, 2023-04-14 13:10,287.60, 2023-04-14 13:20,221.30, 2023-04-14 13:30,305.60, 2023-04-14 13:40,422.50, 2023-04-14 13:50,685.90, 2023-04-14 14:00,568.60, 2023-04-14 14:10,447.10, 2023-04-14 14:20,742.50, 2023-04-14 14:30,543.00, 2023-04-14 14:40,388.90, 2023-04-14 14:50,755.10, 2023-04-14 15:00,661.90, 2023-04-14 15:10,315.30, 2023-04-14 15:20,337.00, 2023-04-14 15:30,536.70, 2023-04-14 15:40,253.90, 2023-04-14 15:50,237.90, 2023-04-14 16:00,297.60, 2023-04-14 16:10,405.50, 2023-04-14 16:20,239.80, 2023-04-14 16:30,239.40, 2023-04-14 16:40,209.80, 2023-04-14 16:50,268.40, 2023-04-14 17:00,205.80, 2023-04-14 17:10,234.20, 2023-04-14 17:20,190.50, 2023-04-14 17:30,177.60, 2023-04-14 17:40,326.70, 2023-04-14 17:50,256.20, 2023-04-14 18:00,109.70, 2023-04-14 18:10,108.90, 2023-04-14 18:20,190.20, 2023-04-14 18:30,143.20, 2023-04-14 18:40,101.10, 2023-04-14 18:50,40.20, 2023-04-14 19:00,21.60, 2023-04-14 19:10,10.90, 2023-04-14 19:20,4.40, 2023-04-14 19:30,1.30, 2023-04-14 19:40,1.30, 2023-04-14 19:50,1.30, 2023-04-14 20:00,1.10, 2023-04-14 20:10,1.30, 2023-04-14 20:20,1.10, 2023-04-14 20:30,1.00, 2023-04-14 20:40,1.10, 2023-04-14 20:50,1.30, 2023-04-14 21:00,1.30, 2023-04-14 21:10,1.30, 2023-04-14 21:20,1.00, 2023-04-14 21:30,1.10, 2023-04-14 21:40,1.10, 2023-04-14 21:50,1.10, 2023-04-14 22:00,1.30, 2023-04-14 22:10,1.30, 2023-04-14 22:20,1.10, 2023-04-14 22:30,1.10, 2023-04-14 22:40,1.30, 2023-04-14 22:50,1.10, 2023-04-14 23:00,1.30, 2023-04-14 23:10,1.00, 2023-04-14 23:20,1.30, 2023-04-14 23:30,1.10, 2023-04-14 23:40,1.30, 2023-04-14 23:50,1.00, 2023-04-15 00:00,1.00, 2023-04-15 00:10,1.30, 2023-04-15 00:20,1.00, 2023-04-15 00:30,1.00, 2023-04-15 00:40,1.00, 2023-04-15 00:50,1.10, 2023-04-15 01:00,1.10, 2023-04-15 01:10,1.10, 2023-04-15 01:20,1.00, 2023-04-15 01:30,1.10, 2023-04-15 01:40,1.30, 2023-04-15 01:50,1.00, 2023-04-15 02:00,1.10, 2023-04-15 02:10,1.10, 2023-04-15 02:20,1.10, 2023-04-15 02:30,1.30, 2023-04-15 02:40,1.10, 2023-04-15 02:50,1.30, 2023-04-15 03:00,1.10, 2023-04-15 03:10,1.10, 2023-04-15 03:20,1.10, 2023-04-15 03:30,1.30, 2023-04-15 03:40,1.30, 2023-04-15 03:50,1.10, 2023-04-15 04:00,1.30, 2023-04-15 04:10,1.10, 2023-04-15 04:20,1.30, 2023-04-15 04:30,1.30, 2023-04-15 04:40,1.30, 2023-04-15 04:50,1.30, 2023-04-15 05:00,1.30, 2023-04-15 05:10,1.10, 2023-04-15 05:20,1.10, 2023-04-15 05:30,1.10, 2023-04-15 05:40,1.10, 2023-04-15 05:50,1.90, 2023-04-15 06:00,3.60, 2023-04-15 06:10,9.30, 2023-04-15 06:20,21.20, 2023-04-15 06:30,45.80, 2023-04-15 06:40,69.40, 2023-04-15 06:50,110.80, 2023-04-15 07:00,194.70, 2023-04-15 07:10,182.90, 2023-04-15 07:20,66.20, 2023-04-15 07:30,68.50, 2023-04-15 07:40,89.80, 2023-04-15 07:50,129.50, 2023-04-15 08:00,316.60, 2023-04-15 08:10,111.20, 2023-04-15 08:20,166.50, 2023-04-15 08:30,343.50, 2023-04-15 08:40,480.10, 2023-04-15 08:50,504.90, 2023-04-15 09:00,486.60, 2023-04-15 09:10,507.90, 2023-04-15 09:20,626.20, 2023-04-15 09:30,665.90, 2023-04-15 09:40,757.20, 2023-04-15 09:50,840.80, 2023-04-15 10:00,327.10, 2023-04-15 10:10,898.80, 2023-04-15 10:20,230.00, 2023-04-15 10:30,849.70, 2023-04-15 10:40,852.00, 2023-04-15 10:50,865.40, 2023-04-15 11:00,859.80, 2023-04-15 11:10,841.70, 2023-04-15 11:20,665.10, 2023-04-15 11:30,715.60, 2023-04-15 11:40,925.70, 2023-04-15 11:50,854.30, 2023-04-15 12:00,881.00, 2023-04-15 12:10,917.80, 2023-04-15 12:20,956.00, 2023-04-15 12:30,565.50, 2023-04-15 12:40,562.50, 2023-04-15 12:50,1032.10, 2023-04-15 13:00,382.80, 2023-04-15 13:10,452.80, 2023-04-15 13:20,366.80, 2023-04-15 13:30,846.70, 2023-04-15 13:40,691.20, 2023-04-15 13:50,709.00, 2023-04-15 14:00,531.80, 2023-04-15 14:10,374.20, 2023-04-15 14:20,608.60, 2023-04-15 14:30,616.70, 2023-04-15 14:40,800.00, 2023-04-15 14:50,790.40, 2023-04-15 15:00,768.90, 2023-04-15 15:10,742.50, 2023-04-15 15:20,599.90, 2023-04-15 15:30,534.80, 2023-04-15 15:40,654.20, 2023-04-15 15:50,655.20, 2023-04-15 16:00,627.00, 2023-04-15 16:10,591.50, 2023-04-15 16:20,373.50, 2023-04-15 16:30,401.90, 2023-04-15 16:40,363.70, 2023-04-15 16:50,318.70, 2023-04-15 17:00,324.80, 2023-04-15 17:10,230.20, 2023-04-15 17:20,248.70, 2023-04-15 17:30,145.90, 2023-04-15 17:40,121.90, 2023-04-15 17:50,99.90, 2023-04-15 18:00,83.40, 2023-04-15 18:10,72.70, 2023-04-15 18:20,70.00, 2023-04-15 18:30,54.40, 2023-04-15 18:40,41.00, 2023-04-15 18:50,23.80, 2023-04-15 19:00,15.60, 2023-04-15 19:10,4.80, 2023-04-15 19:20,2.10, 2023-04-15 19:30,1.30, 2023-04-15 19:40,1.10, 2023-04-15 19:50,1.10, 2023-04-15 20:00,1.30, 2023-04-15 20:10,1.30, 2023-04-15 20:20,1.30, 2023-04-15 20:30,1.30, 2023-04-15 20:40,1.30, 2023-04-15 20:50,1.30, 2023-04-15 21:00,1.30, 2023-04-15 21:10,1.10, 2023-04-15 21:20,1.10, 2023-04-15 21:30,1.10, 2023-04-15 21:40,1.10, 2023-04-15 21:50,1.30, 2023-04-15 22:00,1.30, 2023-04-15 22:10,1.10, 2023-04-15 22:20,1.00, 2023-04-15 22:30,1.30, 2023-04-15 22:40,1.30, 2023-04-15 22:50,1.30, 2023-04-15 23:00,1.30, 2023-04-15 23:10,1.10, 2023-04-15 23:20,1.30, 2023-04-15 23:30,1.30, 2023-04-15 23:40,1.10, 2023-04-15 23:50,1.30, 2023-04-16 00:00,1.30, 2023-04-16 00:10,1.30, 2023-04-16 00:20,1.10, 2023-04-16 00:30,1.30, 2023-04-16 00:40,1.30, 2023-04-16 00:50,1.30, 2023-04-16 01:00,1.10, 2023-04-16 01:10,1.00, 2023-04-16 01:20,1.30, 2023-04-16 01:30,1.30, 2023-04-16 01:40,1.30, 2023-04-16 01:50,1.30, 2023-04-16 02:00,1.10, 2023-04-16 02:10,1.30, 2023-04-16 02:20,1.30, 2023-04-16 02:30,1.30, 2023-04-16 02:40,1.00, 2023-04-16 02:50,1.30, 2023-04-16 03:00,1.10, 2023-04-16 03:10,1.30, 2023-04-16 03:20,1.10, 2023-04-16 03:30,1.00, 2023-04-16 03:40,1.10, 2023-04-16 03:50,1.30, 2023-04-16 04:00,1.10, 2023-04-16 04:10,1.30, 2023-04-16 04:20,1.10, 2023-04-16 04:30,1.10, 2023-04-16 04:40,1.30, 2023-04-16 04:50,1.30, 2023-04-16 05:00,1.30, 2023-04-16 05:10,1.10, 2023-04-16 05:20,1.30, 2023-04-16 05:30,1.10, 2023-04-16 05:40,1.50, 2023-04-16 05:50,1.30, 2023-04-16 06:00,2.10, 2023-04-16 06:10,3.20, 2023-04-16 06:20,6.30, 2023-04-16 06:30,10.50, 2023-04-16 06:40,18.10, 2023-04-16 06:50,41.40, 2023-04-16 07:00,54.20, 2023-04-16 07:10,73.10, 2023-04-16 07:20,88.30, 2023-04-16 07:30,114.40, 2023-04-16 07:40,120.40, 2023-04-16 07:50,127.40, 2023-04-16 08:00,200.50, 2023-04-16 08:10,145.70, 2023-04-16 08:20,335.90, 2023-04-16 08:30,339.50, 2023-04-16 08:40,478.60, 2023-04-16 08:50,316.40, 2023-04-16 09:00,345.80, 2023-04-16 09:10,311.10, 2023-04-16 09:20,411.20, 2023-04-16 09:30,325.60, 2023-04-16 09:40,290.10, 2023-04-16 09:50,333.40, 2023-04-16 10:00,368.30, 2023-04-16 10:10,281.30, 2023-04-16 10:20,271.80, 2023-04-16 10:30,120.40, 2023-04-16 10:40,152.60, 2023-04-16 10:50,242.00, 2023-04-16 11:00,194.40, 2023-04-16 11:10,394.60, 2023-04-16 11:20,413.70, 2023-04-16 11:30,391.60, 2023-04-16 11:40,524.50, 2023-04-16 11:50,402.60, 2023-04-16 12:00,447.30, 2023-04-16 12:10,228.10, 2023-04-16 12:20,210.80, 2023-04-16 12:30,130.50, 2023-04-16 12:40,321.80, 2023-04-16 12:50,111.00, 2023-04-16 13:00,265.50, 2023-04-16 13:10,68.10, 2023-04-16 13:20,175.50, 2023-04-16 13:30,201.80, 2023-04-16 13:40,215.00, 2023-04-16 13:50,254.60, 2023-04-16 14:00,103.40, 2023-04-16 14:10,79.90, 2023-04-16 14:20,46.30, 2023-04-16 14:30,62.40, 2023-04-16 14:40,91.40, 2023-04-16 14:50,32.40, 2023-04-16 15:00,44.10, 2023-04-16 15:10,71.50, 2023-04-16 15:20,21.20, 2023-04-16 15:30,33.20, 2023-04-16 15:40,47.90, 2023-04-16 15:50,48.60, 2023-04-16 16:00,45.60, 2023-04-16 16:10,29.20, 2023-04-16 16:20,37.20, 2023-04-16 16:30,25.70, 2023-04-16 16:40,23.70, 2023-04-16 16:50,32.80, 2023-04-16 17:00,31.90, 2023-04-16 17:10,29.90, 2023-04-16 17:20,30.70, 2023-04-16 17:30,28.60, 2023-04-16 17:40,29.60, 2023-04-16 17:50,29.40, 2023-04-16 18:00,33.80, 2023-04-16 18:10,31.10, 2023-04-16 18:20,13.90, 2023-04-16 18:30,16.60, 2023-04-16 18:40,12.40, 2023-04-16 18:50,10.10, 2023-04-16 19:00,8.20, 2023-04-16 19:10,4.00, 2023-04-16 19:20,1.70, 2023-04-16 19:30,1.30, 2023-04-16 19:40,1.30, 2023-04-16 19:50,1.30, 2023-04-16 20:00,1.30, 2023-04-16 20:10,1.30, 2023-04-16 20:20,1.30, 2023-04-16 20:30,1.30, 2023-04-16 20:40,1.30, 2023-04-16 20:50,1.30, 2023-04-16 21:00,1.00, 2023-04-16 21:10,1.30, 2023-04-16 21:20,1.10, 2023-04-16 21:30,1.30, 2023-04-16 21:40,1.30, 2023-04-16 21:50,1.10, 2023-04-16 22:00,1.30, 2023-04-16 22:10,1.30, 2023-04-16 22:20,1.30, 2023-04-16 22:30,1.30, 2023-04-16 22:40,1.10, 2023-04-16 22:50,1.00, 2023-04-16 23:00,1.30, 2023-04-16 23:10,1.30, 2023-04-16 23:20,1.10, 2023-04-16 23:30,1.30, 2023-04-16 23:40,1.30, 2023-04-16 23:50,1.30, 2023-04-17 00:00,1.30, 2023-04-17 00:10,1.30, 2023-04-17 00:20,1.30, 2023-04-17 00:30,1.30, 2023-04-17 00:40,1.70, 2023-04-17 00:50,1.30, 2023-04-17 01:00,1.30, 2023-04-17 01:10,1.30, 2023-04-17 01:20,1.30, 2023-04-17 01:30,1.30, 2023-04-17 01:40,1.30, 2023-04-17 01:50,1.00, 2023-04-17 02:00,1.10, 2023-04-17 02:10,1.10, 2023-04-17 02:20,1.30, 2023-04-17 02:30,1.30, 2023-04-17 02:40,1.30, 2023-04-17 02:50,1.10, 2023-04-17 03:00,1.30, 2023-04-17 03:10,1.30, 2023-04-17 03:20,1.30, 2023-04-17 03:30,1.30, 2023-04-17 03:40,1.30, 2023-04-17 03:50,1.30, 2023-04-17 04:00,1.30, 2023-04-17 04:10,1.10, 2023-04-17 04:20,1.30, 2023-04-17 04:30,1.30, 2023-04-17 04:40,1.30, 2023-04-17 04:50,1.30, 2023-04-17 05:00,1.30, 2023-04-17 05:10,1.30, 2023-04-17 05:20,1.30, 2023-04-17 05:30,1.00, 2023-04-17 05:40,1.30, 2023-04-17 05:50,1.70, 2023-04-17 06:00,2.70, 2023-04-17 06:10,5.10, 2023-04-17 06:20,8.40, 2023-04-17 06:30,17.70, 2023-04-17 06:40,30.70, 2023-04-17 06:50,42.90, 2023-04-17 07:00,35.50, 2023-04-17 07:10,33.40, 2023-04-17 07:20,43.90, 2023-04-17 07:30,74.20, 2023-04-17 07:40,309.00, 2023-04-17 07:50,192.50, 2023-04-17 08:00,494.20, 2023-04-17 08:10,221.10, 2023-04-17 08:20,178.70, 2023-04-17 08:30,211.90, 2023-04-17 08:40,149.00, 2023-04-17 08:50,117.70, 2023-04-17 09:00,133.70, 2023-04-17 09:10,179.70, 2023-04-17 09:20,161.70, 2023-04-17 09:30,170.70, 2023-04-17 09:40,972.20, 2023-04-17 09:50,211.10, 2023-04-17 10:00,154.30, 2023-04-17 10:10,127.80, 2023-04-17 10:20,118.40, 2023-04-17 10:30,111.20, 2023-04-17 10:40,179.90, 2023-04-17 10:50,164.60, 2023-04-17 11:00,165.40, 2023-04-17 11:10,269.90, 2023-04-17 11:20,305.40, 2023-04-17 11:30,235.90, 2023-04-17 11:40,74.60, 2023-04-17 11:50,94.00, 2023-04-17 12:00,150.50, 2023-04-17 12:10,27.30, 2023-04-17 12:20,155.60, 2023-04-17 12:30,566.70, 2023-04-17 12:40,426.10, 2023-04-17 12:50,448.20, 2023-04-17 13:00,273.70, 2023-04-17 13:10,289.30, 2023-04-17 13:20,507.40, 2023-04-17 13:30,468.30, 2023-04-17 13:40,171.50, 2023-04-17 13:50,201.60, 2023-04-17 14:00,148.60, 2023-04-17 14:10,116.20, 2023-04-17 14:20,107.40, 2023-04-17 14:30,111.80, 2023-04-17 14:40,104.70, 2023-04-17 14:50,231.00, 2023-04-17 15:00,149.00, 2023-04-17 15:10,190.50, 2023-04-17 15:20,207.30, 2023-04-17 15:30,169.20, 2023-04-17 15:40,176.40, 2023-04-17 15:50,160.80, 2023-04-17 16:00,176.60, 2023-04-17 16:10,243.80, 2023-04-17 16:20,207.00, 2023-04-17 16:30,233.70, 2023-04-17 16:40,128.60, 2023-04-17 16:50,398.80, 2023-04-17 17:00,167.70, 2023-04-17 17:10,182.20, 2023-04-17 17:20,145.30, 2023-04-17 17:30,381.10, 2023-04-17 17:40,68.70, 2023-04-17 17:50,94.40, 2023-04-17 18:00,121.90, 2023-04-17 18:10,115.00, 2023-04-17 18:20,78.20, 2023-04-17 18:30,28.80, 2023-04-17 18:40,28.20, 2023-04-17 18:50,19.60, 2023-04-17 19:00,15.10, 2023-04-17 19:10,10.50, 2023-04-17 19:20,3.20, 2023-04-17 19:30,1.30, 2023-04-17 19:40,1.30, 2023-04-17 19:50,1.10, 2023-04-17 20:00,1.30, 2023-04-17 20:10,1.30, 2023-04-17 20:20,1.30, 2023-04-17 20:30,1.30, 2023-04-17 20:40,1.30, 2023-04-17 20:50,1.30, 2023-04-17 21:00,1.30, 2023-04-17 21:10,1.30, 2023-04-17 21:20,1.30, 2023-04-17 21:30,1.30, 2023-04-17 21:40,1.10, 2023-04-17 21:50,1.10, 2023-04-17 22:00,1.30, 2023-04-17 22:10,1.10, 2023-04-17 22:20,1.10, 2023-04-17 22:30,1.30, 2023-04-17 22:40,1.10, 2023-04-17 22:50,1.30, 2023-04-17 23:00,1.30, 2023-04-17 23:10,1.10, 2023-04-17 23:20,1.30, 2023-04-17 23:30,1.30, 2023-04-17 23:40,1.10, 2023-04-17 23:50,1.30, 2023-04-18 00:00,1.30, 2023-04-18 00:10,1.30, 2023-04-18 00:20,1.30, 2023-04-18 00:30,1.30, 2023-04-18 00:40,1.30, 2023-04-18 00:50,1.30, 2023-04-18 01:00,1.00, 2023-04-18 01:10,1.30, 2023-04-18 01:20,1.30, 2023-04-18 01:30,1.30, 2023-04-18 01:40,1.10, 2023-04-18 01:50,1.30, 2023-04-18 02:00,1.10, 2023-04-18 02:10,1.10, 2023-04-18 02:20,1.10, 2023-04-18 02:30,1.30, 2023-04-18 02:40,1.30, 2023-04-18 02:50,1.30, 2023-04-18 03:00,1.30, 2023-04-18 03:10,1.30, 2023-04-18 03:20,1.30, 2023-04-18 03:30,1.30, 2023-04-18 03:40,1.30, 2023-04-18 03:50,1.30, 2023-04-18 04:00,1.30, 2023-04-18 04:10,1.30, 2023-04-18 04:20,1.10, 2023-04-18 04:30,1.30, 2023-04-18 04:40,1.30, 2023-04-18 04:50,1.10, 2023-04-18 05:00,1.30, 2023-04-18 05:10,1.30, 2023-04-18 05:20,1.30, 2023-04-18 05:30,1.30, 2023-04-18 05:40,1.30, 2023-04-18 05:50,1.50, 2023-04-18 06:00,4.40, 2023-04-18 06:10,36.20, 2023-04-18 06:20,86.20, 2023-04-18 06:30,95.90, 2023-04-18 06:40,70.80, 2023-04-18 06:50,44.10, 2023-04-18 07:00,40.60, 2023-04-18 07:10,29.60, 2023-04-18 07:20,32.80, 2023-04-18 07:30,61.20, 2023-04-18 07:40,67.70, 2023-04-18 07:50,91.00, 2023-04-18 08:00,122.30, 2023-04-18 08:10,175.70, 2023-04-18 08:20,234.80, 2023-04-18 08:30,212.70, 2023-04-18 08:40,153.90, 2023-04-18 08:50,399.40, 2023-04-18 09:00,339.50, 2023-04-18 09:10,555.20, 2023-04-18 09:20,584.20, 2023-04-18 09:30,637.40, 2023-04-18 09:40,265.70, 2023-04-18 09:50,734.90, 2023-04-18 10:00,666.60, 2023-04-18 10:10,795.60, 2023-04-18 10:20,795.00, 2023-04-18 10:30,807.00, 2023-04-18 10:40,812.40, 2023-04-18 10:50,139.80, 2023-04-18 11:00,861.90, 2023-04-18 11:10,844.40, 2023-04-18 11:20,889.00, 2023-04-18 11:30,876.60, 2023-04-18 11:40,883.70, 2023-04-18 11:50,904.70, 2023-04-18 12:00,893.20, 2023-04-18 12:10,760.90, 2023-04-18 12:20,897.40, 2023-04-18 12:30,899.30, 2023-04-18 12:40,901.60, 2023-04-18 12:50,853.40, 2023-04-18 13:00,724.20, 2023-04-18 13:10,70.20, 2023-04-18 13:20,87.40, 2023-04-18 13:30,884.80, 2023-04-18 13:40,876.80, 2023-04-18 13:50,866.90, 2023-04-18 14:00,853.20, 2023-04-18 14:10,843.30, 2023-04-18 14:20,831.40, 2023-04-18 14:30,811.20, 2023-04-18 14:40,792.90, 2023-04-18 14:50,772.70, 2023-04-18 15:00,755.50, 2023-04-18 15:10,733.00, 2023-04-18 15:20,712.40, 2023-04-18 15:30,687.20, 2023-04-18 15:40,665.50, 2023-04-18 15:50,649.80, 2023-04-18 16:00,607.50, 2023-04-18 16:10,514.40, 2023-04-18 16:20,509.50, 2023-04-18 16:30,520.50, 2023-04-18 16:40,490.00, 2023-04-18 16:50,456.60, 2023-04-18 17:00,427.10, 2023-04-18 17:10,393.50, 2023-04-18 17:20,327.70, 2023-04-18 17:30,314.00, 2023-04-18 17:40,117.30, 2023-04-18 17:50,259.80, 2023-04-18 18:00,214.60, 2023-04-18 18:10,158.90, 2023-04-18 18:20,159.30, 2023-04-18 18:30,128.00, 2023-04-18 18:40,89.60, 2023-04-18 18:50,17.70, 2023-04-18 19:00,12.00, 2023-04-18 19:10,8.20, 2023-04-18 19:20,4.20, 2023-04-18 19:30,1.70, 2023-04-18 19:40,1.30, 2023-04-18 19:50,1.30, 2023-04-18 20:00,1.10, 2023-04-18 20:10,1.30, 2023-04-18 20:20,1.30, 2023-04-18 20:30,1.10, 2023-04-18 20:40,1.30, 2023-04-18 20:50,1.30, 2023-04-18 21:00,1.30, 2023-04-18 21:10,1.10, 2023-04-18 21:20,1.30, 2023-04-18 21:30,1.30, 2023-04-18 21:40,1.10, 2023-04-18 21:50,1.30, 2023-04-18 22:00,1.30, 2023-04-18 22:10,1.30, 2023-04-18 22:20,1.30, 2023-04-18 22:30,1.10, 2023-04-18 22:40,1.30, 2023-04-18 22:50,1.30, 2023-04-18 23:00,1.10, 2023-04-18 23:10,1.10, 2023-04-18 23:20,1.30, 2023-04-18 23:30,1.30, 2023-04-18 23:40,1.10, 2023-04-18 23:50,1.10, 2023-04-19 00:00,1.30, 2023-04-19 00:10,1.30, 2023-04-19 00:20,1.30, 2023-04-19 00:30,1.10, 2023-04-19 00:40,1.10, 2023-04-19 00:50,1.30, 2023-04-19 01:00,1.10, 2023-04-19 01:10,1.30, 2023-04-19 01:20,1.30, 2023-04-19 01:30,1.10, 2023-04-19 01:40,1.30, 2023-04-19 01:50,1.00, 2023-04-19 02:00,1.10, 2023-04-19 02:10,1.00, 2023-04-19 02:20,1.10, 2023-04-19 02:30,1.10, 2023-04-19 02:40,1.10, 2023-04-19 02:50,1.00, 2023-04-19 03:00,1.30, 2023-04-19 03:10,1.10, 2023-04-19 03:20,1.10, 2023-04-19 03:30,1.30, 2023-04-19 03:40,1.00, 2023-04-19 03:50,1.10, 2023-04-19 04:00,1.30, 2023-04-19 04:10,1.30, 2023-04-19 04:20,1.10, 2023-04-19 04:30,1.30, 2023-04-19 04:40,1.30, 2023-04-19 04:50,1.30, 2023-04-19 05:00,1.30, 2023-04-19 05:10,1.30, 2023-04-19 05:20,1.00, 2023-04-19 05:30,1.10, 2023-04-19 05:40,1.70, 2023-04-19 05:50,3.60, 2023-04-19 06:00,7.40, 2023-04-19 06:10,13.20, 2023-04-19 06:20,60.30, 2023-04-19 06:30,91.00, 2023-04-19 06:40,123.00, 2023-04-19 06:50,152.20, 2023-04-19 07:00,168.80, 2023-04-19 07:10,198.60, 2023-04-19 07:20,226.80, 2023-04-19 07:30,255.00, 2023-04-19 07:40,282.10, 2023-04-19 07:50,310.10, 2023-04-19 08:00,336.30, 2023-04-19 08:10,369.30, 2023-04-19 08:20,401.10, 2023-04-19 08:30,433.90, 2023-04-19 08:40,466.00, 2023-04-19 08:50,499.40, 2023-04-19 09:00,531.80, 2023-04-19 09:10,584.40, 2023-04-19 09:20,655.20, 2023-04-19 09:30,621.40, 2023-04-19 09:40,764.10, 2023-04-19 09:50,951.00, 2023-04-19 10:00,246.80, 2023-04-19 10:10,147.20, 2023-04-19 10:20,194.40, 2023-04-19 10:30,145.90, 2023-04-19 10:40,460.40, 2023-04-19 10:50,527.60, 2023-04-19 11:00,1134.70, 2023-04-19 11:10,346.20, 2023-04-19 11:20,1230.30, 2023-04-19 11:30,320.20, 2023-04-19 11:40,728.40, 2023-04-19 11:50,1088.50, 2023-04-19 12:00,651.20, 2023-04-19 12:10,1054.80, 2023-04-19 12:20,953.50, 2023-04-19 12:30,974.50, 2023-04-19 12:40,1023.70, 2023-04-19 12:50,923.70, 2023-04-19 13:00,888.60, 2023-04-19 13:10,178.00, 2023-04-19 13:20,221.10, 2023-04-19 13:30,1015.70, 2023-04-19 13:40,1029.00, 2023-04-19 13:50,995.30, 2023-04-19 14:00,941.30, 2023-04-19 14:10,987.10, 2023-04-19 14:20,919.50, 2023-04-19 14:30,914.20, 2023-04-19 14:40,892.50, 2023-04-19 14:50,872.60, 2023-04-19 15:00,920.50, 2023-04-19 15:10,164.60, 2023-04-19 15:20,855.10, 2023-04-19 15:30,767.70, 2023-04-19 15:40,248.30, 2023-04-19 15:50,786.60, 2023-04-19 16:00,791.20, 2023-04-19 16:10,773.40, 2023-04-19 16:20,695.20, 2023-04-19 16:30,289.90, 2023-04-19 16:40,221.10, 2023-04-19 16:50,233.30, 2023-04-19 17:00,526.20, 2023-04-19 17:10,449.20, 2023-04-19 17:20,411.80, 2023-04-19 17:30,136.80, 2023-04-19 17:40,83.00, 2023-04-19 17:50,123.00, 2023-04-19 18:00,59.30, 2023-04-19 18:10,92.10, 2023-04-19 18:20,41.00, 2023-04-19 18:30,131.20, 2023-04-19 18:40,46.00, 2023-04-19 18:50,25.70, 2023-04-19 19:00,20.80, 2023-04-19 19:10,12.00, 2023-04-19 19:20,4.40, 2023-04-19 19:30,1.70, 2023-04-19 19:40,1.30, 2023-04-19 19:50,1.30, 2023-04-19 20:00,1.30, 2023-04-19 20:10,1.30, 2023-04-19 20:20,1.30, 2023-04-19 20:30,1.30, 2023-04-19 20:40,1.10, 2023-04-19 20:50,1.30, 2023-04-19 21:00,1.10, 2023-04-19 21:10,1.30, 2023-04-19 21:20,1.30, 2023-04-19 21:30,1.30, 2023-04-19 21:40,1.30, 2023-04-19 21:50,1.10, 2023-04-19 22:00,1.30, 2023-04-19 22:10,1.30, 2023-04-19 22:20,1.30, 2023-04-19 22:30,1.00, 2023-04-19 22:40,1.10, 2023-04-19 22:50,1.10, 2023-04-19 23:00,1.30, 2023-04-19 23:10,1.30, 2023-04-19 23:20,1.30, 2023-04-19 23:30,1.30, 2023-04-19 23:40,1.30, 2023-04-19 23:50,1.30, 2023-04-20 00:00,1.10, 2023-04-20 00:10,1.30, 2023-04-20 00:20,1.30, 2023-04-20 00:30,1.30, 2023-04-20 00:40,1.30, 2023-04-20 00:50,1.30, 2023-04-20 01:00,1.30, 2023-04-20 01:10,1.30, 2023-04-20 01:20,1.10, 2023-04-20 01:30,1.10, 2023-04-20 01:40,1.30, 2023-04-20 01:50,1.30, 2023-04-20 02:00,1.10, 2023-04-20 02:10,1.30, 2023-04-20 02:20,1.30, 2023-04-20 02:30,1.10, 2023-04-20 02:40,1.30, 2023-04-20 02:50,1.30, 2023-04-20 03:00,1.10, 2023-04-20 03:10,1.30, 2023-04-20 03:20,1.30, 2023-04-20 03:30,1.30, 2023-04-20 03:40,1.10, 2023-04-20 03:50,1.30, 2023-04-20 04:00,1.10, 2023-04-20 04:10,1.10, 2023-04-20 04:20,1.30, 2023-04-20 04:30,1.10, 2023-04-20 04:40,1.30, 2023-04-20 04:50,1.30, 2023-04-20 05:00,1.10, 2023-04-20 05:10,1.30, 2023-04-20 05:20,1.10, 2023-04-20 05:30,1.30, 2023-04-20 05:40,1.70, 2023-04-20 05:50,4.00, 2023-04-20 06:00,7.40, 2023-04-20 06:10,12.80, 2023-04-20 06:20,50.20, 2023-04-20 06:30,77.20, 2023-04-20 06:40,102.40, 2023-04-20 06:50,129.50, 2023-04-20 07:00,160.20, 2023-04-20 07:10,190.40, 2023-04-20 07:20,219.90, 2023-04-20 07:30,248.90, 2023-04-20 07:40,277.30, 2023-04-20 07:50,306.50, 2023-04-20 08:00,338.40, 2023-04-20 08:10,371.40, 2023-04-20 08:20,403.40, 2023-04-20 08:30,436.00, 2023-04-20 08:40,467.10, 2023-04-20 08:50,497.40, 2023-04-20 09:00,529.90, 2023-04-20 09:10,558.70, 2023-04-20 09:20,588.20, 2023-04-20 09:30,617.60, 2023-04-20 09:40,644.50, 2023-04-20 09:50,675.80, 2023-04-20 10:00,701.30, 2023-04-20 10:10,793.70, 2023-04-20 10:20,773.30, 2023-04-20 10:30,767.00, 2023-04-20 10:40,780.70, 2023-04-20 10:50,801.10, 2023-04-20 11:00,818.80, 2023-04-20 11:10,837.50, 2023-04-20 11:20,850.50, 2023-04-20 11:30,862.30, 2023-04-20 11:40,869.60, 2023-04-20 11:50,882.40, 2023-04-20 12:00,890.90, 2023-04-20 12:10,895.50, 2023-04-20 12:20,898.00, 2023-04-20 12:30,904.90, 2023-04-20 12:40,908.30, 2023-04-20 12:50,905.80, 2023-04-20 13:00,648.90, 2023-04-20 13:10,77.60, 2023-04-20 13:20,85.10, 2023-04-20 13:30,788.70, 2023-04-20 13:40,881.80, 2023-04-20 13:50,870.50, 2023-04-20 14:00,861.40, 2023-04-20 14:10,841.00, 2023-04-20 14:20,829.90, 2023-04-20 14:30,813.90, 2023-04-20 14:40,799.60, 2023-04-20 14:50,782.80, 2023-04-20 15:00,761.00, 2023-04-20 15:10,740.60, 2023-04-20 15:20,718.50, 2023-04-20 15:30,688.00, 2023-04-20 15:40,663.20, 2023-04-20 15:50,636.30, 2023-04-20 16:00,610.60, 2023-04-20 16:10,585.00, 2023-04-20 16:20,555.20, 2023-04-20 16:30,525.90, 2023-04-20 16:40,457.20, 2023-04-20 16:50,429.70, 2023-04-20 17:00,421.00, 2023-04-20 17:10,293.40, 2023-04-20 17:20,248.10, 2023-04-20 17:30,191.30, 2023-04-20 17:40,146.10, 2023-04-20 17:50,255.00, 2023-04-20 18:00,218.00, 2023-04-20 18:10,188.60, 2023-04-20 18:20,69.80, 2023-04-20 18:30,114.60, 2023-04-20 18:40,26.90, 2023-04-20 18:50,21.60, 2023-04-20 19:00,15.40, 2023-04-20 19:10,9.90, 2023-04-20 19:20,5.10, 2023-04-20 19:30,2.10, 2023-04-20 19:40,1.30, 2023-04-20 19:50,1.10, 2023-04-20 20:00,1.00, 2023-04-20 20:10,1.30, 2023-04-20 20:20,1.10, 2023-04-20 20:30,1.10, 2023-04-20 20:40,1.30, 2023-04-20 20:50,1.30, 2023-04-20 21:00,1.10, 2023-04-20 21:10,1.30, 2023-04-20 21:20,1.30, 2023-04-20 21:30,1.10, 2023-04-20 21:40,1.00, 2023-04-20 21:50,1.10, 2023-04-20 22:00,1.30, 2023-04-20 22:10,1.10, 2023-04-20 22:20,1.30, 2023-04-20 22:30,1.00, 2023-04-20 22:40,1.30, 2023-04-20 22:50,1.30, 2023-04-20 23:00,1.30, 2023-04-20 23:10,1.30, 2023-04-20 23:20,1.10, 2023-04-20 23:30,1.30, 2023-04-20 23:40,1.10, 2023-04-20 23:50,1.30, 2023-04-21 00:00,1.10, 2023-04-21 00:10,1.10, 2023-04-21 00:20,1.30, 2023-04-21 00:30,1.10, 2023-04-21 00:40,1.10, 2023-04-21 00:50,1.30, 2023-04-21 01:00,1.00, 2023-04-21 01:10,1.00, 2023-04-21 01:20,1.10, 2023-04-21 01:30,1.10, 2023-04-21 01:40,1.30, 2023-04-21 01:50,1.10, 2023-04-21 02:00,1.30, 2023-04-21 02:10,1.10, 2023-04-21 02:20,1.30, 2023-04-21 02:30,1.00, 2023-04-21 02:40,1.10, 2023-04-21 02:50,1.00, 2023-04-21 03:00,1.00, 2023-04-21 03:10,1.00, 2023-04-21 03:20,1.00, 2023-04-21 03:30,1.30, 2023-04-21 03:40,1.30, 2023-04-21 03:50,1.30, 2023-04-21 04:00,1.10, 2023-04-21 04:10,1.30, 2023-04-21 04:20,1.30, 2023-04-21 04:30,1.30, 2023-04-21 04:40,1.30, 2023-04-21 04:50,1.30, 2023-04-21 05:00,1.30, 2023-04-21 05:10,1.30, 2023-04-21 05:20,1.10, 2023-04-21 05:30,1.30, 2023-04-21 05:40,1.90, 2023-04-21 05:50,4.40, 2023-04-21 06:00,9.00, 2023-04-21 06:10,30.70, 2023-04-21 06:20,54.40, 2023-04-21 06:30,78.00, 2023-04-21 06:40,105.30, 2023-04-21 06:50,134.50, 2023-04-21 07:00,164.00, 2023-04-21 07:10,193.20, 2023-04-21 07:20,223.00, 2023-04-21 07:30,253.50, 2023-04-21 07:40,282.10, 2023-04-21 07:50,310.10, 2023-04-21 08:00,342.40, 2023-04-21 08:10,374.20, 2023-04-21 08:20,409.10, 2023-04-21 08:30,439.30, 2023-04-21 08:40,471.90, 2023-04-21 08:50,505.30, 2023-04-21 09:00,532.20, 2023-04-21 09:10,560.60, 2023-04-21 09:20,593.40, 2023-04-21 09:30,621.80, 2023-04-21 09:40,646.40, 2023-04-21 09:50,672.70, 2023-04-21 10:00,698.50, 2023-04-21 10:10,723.30, 2023-04-21 10:20,748.10, 2023-04-21 10:30,766.80, 2023-04-21 10:40,789.10, 2023-04-21 10:50,801.30, 2023-04-21 11:00,824.00, 2023-04-21 11:10,840.80, 2023-04-21 11:20,857.20, 2023-04-21 11:30,886.40, 2023-04-21 11:40,802.80, 2023-04-21 11:50,910.80, 2023-04-21 12:00,913.40, 2023-04-21 12:10,883.30, 2023-04-21 12:20,845.50, 2023-04-21 12:30,950.30, 2023-04-21 12:40,860.00, 2023-04-21 12:50,883.10, 2023-04-21 13:00,193.00, 2023-04-21 13:10,159.50, 2023-04-21 13:20,263.40, 2023-04-21 13:30,761.20, 2023-04-21 13:40,823.20, 2023-04-21 13:50,878.30, 2023-04-21 14:00,892.50, 2023-04-21 14:10,856.00, 2023-04-21 14:20,905.20, 2023-04-21 14:30,867.70, 2023-04-21 14:40,845.50, 2023-04-21 14:50,795.60, 2023-04-21 15:00,752.10, 2023-04-21 15:10,760.30, 2023-04-21 15:20,652.10, 2023-04-21 15:30,707.80, 2023-04-21 15:40,698.90, 2023-04-21 15:50,663.60, 2023-04-21 16:00,643.00, 2023-04-21 16:10,626.80, 2023-04-21 16:20,598.70, 2023-04-21 16:30,576.60, 2023-04-21 16:40,394.80, 2023-04-21 16:50,443.50, 2023-04-21 17:00,434.70, 2023-04-21 17:10,234.00, 2023-04-21 17:20,189.80, 2023-04-21 17:30,165.00, 2023-04-21 17:40,214.40, 2023-04-21 17:50,229.10, 2023-04-21 18:00,129.50, 2023-04-21 18:10,151.30, 2023-04-21 18:20,166.10, 2023-04-21 18:30,172.00, 2023-04-21 18:40,52.80, 2023-04-21 18:50,36.40, 2023-04-21 19:00,22.30, 2023-04-21 19:10,13.20, 2023-04-21 19:20,6.90, 2023-04-21 19:30,2.70, 2023-04-21 19:40,1.30, 2023-04-21 19:50,1.30, 2023-04-21 20:00,1.10, 2023-04-21 20:10,1.10, 2023-04-21 20:20,1.30, 2023-04-21 20:30,1.30, 2023-04-21 20:40,1.10, 2023-04-21 20:50,1.30, 2023-04-21 21:00,1.30, 2023-04-21 21:10,1.30, 2023-04-21 21:20,1.30, 2023-04-21 21:30,1.00, 2023-04-21 21:40,1.00, 2023-04-21 21:50,1.10, 2023-04-21 22:00,1.10, 2023-04-21 22:10,1.10, 2023-04-21 22:20,1.30, 2023-04-21 22:30,1.10, 2023-04-21 22:40,1.10, 2023-04-21 22:50,1.10, 2023-04-21 23:00,1.10, 2023-04-21 23:10,1.10, 2023-04-21 23:20,1.10, 2023-04-21 23:30,1.30, 2023-04-21 23:40,1.00, 2023-04-21 23:50,1.00, 2023-04-22 00:00,1.30, 2023-04-22 00:10,1.00, 2023-04-22 00:20,1.30, 2023-04-22 00:30,1.10, 2023-04-22 00:40,1.30, 2023-04-22 00:50,1.30, 2023-04-22 01:00,1.30, 2023-04-22 01:10,1.10, 2023-04-22 01:20,1.00, 2023-04-22 01:30,1.10, 2023-04-22 01:40,1.10, 2023-04-22 01:50,1.30, 2023-04-22 02:00,1.10, 2023-04-22 02:10,1.10, 2023-04-22 02:20,1.30, 2023-04-22 02:30,1.30, 2023-04-22 02:40,1.10, 2023-04-22 02:50,1.00, 2023-04-22 03:00,1.30, 2023-04-22 03:10,1.10, 2023-04-22 03:20,1.10, 2023-04-22 03:30,1.10, 2023-04-22 03:40,1.00, 2023-04-22 03:50,1.30, 2023-04-22 04:00,1.10, 2023-04-22 04:10,1.00, 2023-04-22 04:20,1.00, 2023-04-22 04:30,1.00, 2023-04-22 04:40,1.10, 2023-04-22 04:50,1.00, 2023-04-22 05:00,1.10, 2023-04-22 05:10,1.10, 2023-04-22 05:20,1.10, 2023-04-22 05:30,1.30, 2023-04-22 05:40,1.70, 2023-04-22 05:50,4.60, 2023-04-22 06:00,9.20, 2023-04-22 06:10,34.90, 2023-04-22 06:20,52.50, 2023-04-22 06:30,80.50, 2023-04-22 06:40,104.90, 2023-04-22 06:50,132.20, 2023-04-22 07:00,161.20, 2023-04-22 07:10,190.90, 2023-04-22 07:20,219.50, 2023-04-22 07:30,248.10, 2023-04-22 07:40,279.80, 2023-04-22 07:50,311.50, 2023-04-22 08:00,343.50, 2023-04-22 08:10,369.50, 2023-04-22 08:20,410.70, 2023-04-22 08:30,395.20, 2023-04-22 08:40,471.70, 2023-04-22 08:50,506.80, 2023-04-22 09:00,529.10, 2023-04-22 09:10,564.40, 2023-04-22 09:20,593.40, 2023-04-22 09:30,623.90, 2023-04-22 09:40,649.10, 2023-04-22 09:50,669.50, 2023-04-22 10:00,701.30, 2023-04-22 10:10,726.90, 2023-04-22 10:20,746.00, 2023-04-22 10:30,769.60, 2023-04-22 10:40,790.60, 2023-04-22 10:50,810.10, 2023-04-22 11:00,826.50, 2023-04-22 11:10,846.70, 2023-04-22 11:20,860.60, 2023-04-22 11:30,875.50, 2023-04-22 11:40,884.50, 2023-04-22 11:50,892.80, 2023-04-22 12:00,909.20, 2023-04-22 12:10,915.40, 2023-04-22 12:20,800.00, 2023-04-22 12:30,932.10, 2023-04-22 12:40,934.40, 2023-04-22 12:50,960.20, 2023-04-22 13:00,327.50, 2023-04-22 13:10,281.10, 2023-04-22 13:20,333.00, 2023-04-22 13:30,292.80, 2023-04-22 13:40,261.10, 2023-04-22 13:50,261.90, 2023-04-22 14:00,217.80, 2023-04-22 14:10,163.50, 2023-04-22 14:20,108.90, 2023-04-22 14:30,80.30, 2023-04-22 14:40,70.80, 2023-04-22 14:50,106.80, 2023-04-22 15:00,178.90, 2023-04-22 15:10,272.90, 2023-04-22 15:20,309.90, 2023-04-22 15:30,530.40, 2023-04-22 15:40,824.20, 2023-04-22 15:50,553.70, 2023-04-22 16:00,224.10, 2023-04-22 16:10,170.10, 2023-04-22 16:20,155.80, 2023-04-22 16:30,153.90, 2023-04-22 16:40,161.60, 2023-04-22 16:50,169.00, 2023-04-22 17:00,159.30, 2023-04-22 17:10,142.50, 2023-04-22 17:20,121.10, 2023-04-22 17:30,113.50, 2023-04-22 17:40,186.00, 2023-04-22 17:50,293.50, 2023-04-22 18:00,245.50, 2023-04-22 18:10,215.70, 2023-04-22 18:20,183.30, 2023-04-22 18:30,155.60, 2023-04-22 18:40,52.10, 2023-04-22 18:50,31.50, 2023-04-22 19:00,18.90, 2023-04-22 19:10,12.00, 2023-04-22 19:20,7.20, 2023-04-22 19:30,2.90, 2023-04-22 19:40,1.30, 2023-04-22 19:50,1.10, 2023-04-22 20:00,1.10, 2023-04-22 20:10,1.10, 2023-04-22 20:20,1.30, 2023-04-22 20:30,1.30, 2023-04-22 20:40,1.10, 2023-04-22 20:50,1.00, 2023-04-22 21:00,1.00, 2023-04-22 21:10,1.00, 2023-04-22 21:20,1.30, 2023-04-22 21:30,1.10, 2023-04-22 21:40,1.10, 2023-04-22 21:50,1.10, 2023-04-22 22:00,1.10, 2023-04-22 22:10,1.10, 2023-04-22 22:20,1.00, 2023-04-22 22:30,1.10, 2023-04-22 22:40,1.10, 2023-04-22 22:50,1.30, 2023-04-22 23:00,1.10, 2023-04-22 23:10,1.00, 2023-04-22 23:20,1.30, 2023-04-22 23:30,1.10, 2023-04-22 23:40,1.00, 2023-04-22 23:50,1.10, 2023-04-23 00:00,1.00, 2023-04-23 00:10,1.30, 2023-04-23 00:20,1.30, 2023-04-23 00:30,1.00, 2023-04-23 00:40,1.10, 2023-04-23 00:50,1.30, 2023-04-23 01:00,1.30, 2023-04-23 01:10,1.30, 2023-04-23 01:20,1.10, 2023-04-23 01:30,1.30, 2023-04-23 01:40,1.00, 2023-04-23 01:50,1.10, 2023-04-23 02:00,1.10, 2023-04-23 02:10,1.00, 2023-04-23 02:20,1.00, 2023-04-23 02:30,1.30, 2023-04-23 02:40,1.10, 2023-04-23 02:50,1.00, 2023-04-23 03:00,1.00, 2023-04-23 03:10,1.10, 2023-04-23 03:20,1.00, 2023-04-23 03:30,1.00, 2023-04-23 03:40,1.10, 2023-04-23 03:50,1.30, 2023-04-23 04:00,1.00, 2023-04-23 04:10,1.30, 2023-04-23 04:20,1.10, 2023-04-23 04:30,1.10, 2023-04-23 04:40,1.10, 2023-04-23 04:50,1.30, 2023-04-23 05:00,1.10, 2023-04-23 05:10,1.00, 2023-04-23 05:20,1.00, 2023-04-23 05:30,1.30, 2023-04-23 05:40,2.50, 2023-04-23 05:50,5.30, 2023-04-23 06:00,11.10, 2023-04-23 06:10,37.20, 2023-04-23 06:20,59.90, 2023-04-23 06:30,84.90, 2023-04-23 06:40,110.40, 2023-04-23 06:50,136.40, 2023-04-23 07:00,163.10, 2023-04-23 07:10,190.90, 2023-04-23 07:20,220.90, 2023-04-23 07:30,251.40, 2023-04-23 07:40,284.40, 2023-04-23 07:50,314.50, 2023-04-23 08:00,346.40, 2023-04-23 08:10,337.20, 2023-04-23 08:20,411.60, 2023-04-23 08:30,380.50, 2023-04-23 08:40,475.90, 2023-04-23 08:50,508.50, 2023-04-23 09:00,539.20, 2023-04-23 09:10,569.40, 2023-04-23 09:20,597.80, 2023-04-23 09:30,626.20, 2023-04-23 09:40,651.90, 2023-04-23 09:50,678.80, 2023-04-23 10:00,702.30, 2023-04-23 10:10,726.90, 2023-04-23 10:20,747.90, 2023-04-23 10:30,770.60, 2023-04-23 10:40,791.80, 2023-04-23 10:50,809.30, 2023-04-23 11:00,828.00, 2023-04-23 11:10,843.60, 2023-04-23 11:20,856.60, 2023-04-23 11:30,870.00, 2023-04-23 11:40,882.90, 2023-04-23 11:50,891.70, 2023-04-23 12:00,897.40, 2023-04-23 12:10,900.70, 2023-04-23 12:20,906.60, 2023-04-23 12:30,910.40, 2023-04-23 12:40,905.80, 2023-04-23 12:50,908.50, 2023-04-23 13:00,91.00, 2023-04-23 13:10,95.80, 2023-04-23 13:20,132.40, 2023-04-23 13:30,890.70, 2023-04-23 13:40,883.50, 2023-04-23 13:50,874.20, 2023-04-23 14:00,758.20, 2023-04-23 14:10,763.70, 2023-04-23 14:20,830.70, 2023-04-23 14:30,813.10, 2023-04-23 14:40,794.80, 2023-04-23 14:50,776.10, 2023-04-23 15:00,760.70, 2023-04-23 15:10,695.60, 2023-04-23 15:20,707.30, 2023-04-23 15:30,638.00, 2023-04-23 15:40,603.70, 2023-04-23 15:50,638.00, 2023-04-23 16:00,611.70, 2023-04-23 16:10,577.40, 2023-04-23 16:20,554.10, 2023-04-23 16:30,502.60, 2023-04-23 16:40,497.60, 2023-04-23 16:50,418.70, 2023-04-23 17:00,434.30, 2023-04-23 17:10,118.30, 2023-04-23 17:20,340.10, 2023-04-23 17:30,66.60, 2023-04-23 17:40,295.80, 2023-04-23 17:50,254.80, 2023-04-23 18:00,132.60, 2023-04-23 18:10,180.80, 2023-04-23 18:20,157.50, 2023-04-23 18:30,125.90, 2023-04-23 18:40,33.40, 2023-04-23 18:50,25.90, 2023-04-23 19:00,18.50, 2023-04-23 19:10,11.80, 2023-04-23 19:20,6.30, 2023-04-23 19:30,2.50, 2023-04-23 19:40,1.30, 2023-04-23 19:50,1.30, 2023-04-23 20:00,1.10, 2023-04-23 20:10,1.10, 2023-04-23 20:20,1.30, 2023-04-23 20:30,1.10, 2023-04-23 20:40,1.30, 2023-04-23 20:50,1.30, 2023-04-23 21:00,1.30, 2023-04-23 21:10,1.00, 2023-04-23 21:20,1.30, 2023-04-23 21:30,1.30, 2023-04-23 21:40,1.30, 2023-04-23 21:50,1.00, 2023-04-23 22:00,1.10, 2023-04-23 22:10,1.10, 2023-04-23 22:20,1.30, 2023-04-23 22:30,1.00, 2023-04-23 22:40,1.10, 2023-04-23 22:50,1.10, 2023-04-23 23:00,1.30, 2023-04-23 23:10,1.10, 2023-04-23 23:20,1.00, 2023-04-23 23:30,1.00, 2023-04-23 23:40,1.10, 2023-04-23 23:50,1.00, 2023-04-24 00:00,1.00, 2023-04-24 00:10,1.00, 2023-04-24 00:20,1.30, 2023-04-24 00:30,1.10, 2023-04-24 00:40,1.10, 2023-04-24 00:50,1.00, 2023-04-24 01:00,1.10, 2023-04-24 01:10,1.10, 2023-04-24 01:20,1.10, 2023-04-24 01:30,1.00, 2023-04-24 01:40,1.10, 2023-04-24 01:50,1.00, 2023-04-24 02:00,1.10, 2023-04-24 02:10,1.00, 2023-04-24 02:20,1.00, 2023-04-24 02:30,1.00, 2023-04-24 02:40,1.10, 2023-04-24 02:50,1.00, 2023-04-24 03:00,1.30, 2023-04-24 03:10,1.00, 2023-04-24 03:20,1.00, 2023-04-24 03:30,1.00, 2023-04-24 03:40,1.00, 2023-04-24 03:50,1.10, 2023-04-24 04:00,1.00, 2023-04-24 04:10,1.30, 2023-04-24 04:20,1.30, 2023-04-24 04:30,1.30, 2023-04-24 04:40,1.00, 2023-04-24 04:50,1.10, 2023-04-24 05:00,1.30, 2023-04-24 05:10,1.30, 2023-04-24 05:20,1.00, 2023-04-24 05:30,1.30, 2023-04-24 05:40,2.90, 2023-04-24 05:50,6.70, 2023-04-24 06:00,12.80, 2023-04-24 06:10,41.40, 2023-04-24 06:20,65.60, 2023-04-24 06:30,91.20, 2023-04-24 06:40,118.60, 2023-04-24 06:50,147.20, 2023-04-24 07:00,175.30, 2023-04-24 07:10,196.50, 2023-04-24 07:20,223.40, 2023-04-24 07:30,251.00, 2023-04-24 07:40,282.10, 2023-04-24 07:50,314.10, 2023-04-24 08:00,347.70, 2023-04-24 08:10,327.50, 2023-04-24 08:20,409.90, 2023-04-24 08:30,379.80, 2023-04-24 08:40,474.40, 2023-04-24 08:50,503.90, 2023-04-24 09:00,533.30, 2023-04-24 09:10,562.90, 2023-04-24 09:20,590.00, 2023-04-24 09:30,611.70, 2023-04-24 09:40,596.80, 2023-04-24 09:50,673.90, 2023-04-24 10:00,697.50, 2023-04-24 10:10,713.50, 2023-04-24 10:20,712.80, 2023-04-24 10:30,716.60, 2023-04-24 10:40,794.40, 2023-04-24 10:50,794.40, 2023-04-24 11:00,815.00, 2023-04-24 11:10,843.30, 2023-04-24 11:20,839.10, 2023-04-24 11:30,865.00, 2023-04-24 11:40,859.50, 2023-04-24 11:50,882.50, 2023-04-24 12:00,890.70, 2023-04-24 12:10,894.40, 2023-04-24 12:20,896.80, 2023-04-24 12:30,873.80, 2023-04-24 12:40,777.60, 2023-04-24 12:50,901.20, 2023-04-24 13:00,134.10, 2023-04-24 13:10,199.10, 2023-04-24 13:20,310.70, 2023-04-24 13:30,987.60, 2023-04-24 13:40,925.30, 2023-04-24 13:50,997.60, 2023-04-24 14:00,693.70, 2023-04-24 14:10,849.70, 2023-04-24 14:20,631.30, 2023-04-24 14:30,727.70, 2023-04-24 14:40,709.40, 2023-04-24 14:50,727.30, 2023-04-24 15:00,639.20, 2023-04-24 15:10,850.50, 2023-04-24 15:20,807.20, 2023-04-24 15:30,691.80, 2023-04-24 15:40,678.60, 2023-04-24 15:50,643.00, 2023-04-24 16:00,611.70, 2023-04-24 16:10,584.00, 2023-04-24 16:20,385.50, 2023-04-24 16:30,532.70, 2023-04-24 16:40,324.10, 2023-04-24 16:50,202.60, 2023-04-24 17:00,215.30, 2023-04-24 17:10,165.40, 2023-04-24 17:20,142.10, 2023-04-24 17:30,146.30, 2023-04-24 17:40,329.40, 2023-04-24 17:50,236.30, 2023-04-24 18:00,80.50, 2023-04-24 18:10,77.10, 2023-04-24 18:20,49.80, 2023-04-24 18:30,46.50, 2023-04-24 18:40,38.00, 2023-04-24 18:50,15.40, 2023-04-24 19:00,9.00, 2023-04-24 19:10,5.50, 2023-04-24 19:20,3.80, 2023-04-24 19:30,1.70, 2023-04-24 19:40,1.30, 2023-04-24 19:50,1.30, 2023-04-24 20:00,1.10, 2023-04-24 20:10,1.00, 2023-04-24 20:20,1.30, 2023-04-24 20:30,1.30, 2023-04-24 20:40,1.10, 2023-04-24 20:50,1.30, 2023-04-24 21:00,1.10, 2023-04-24 21:10,1.10, 2023-04-24 21:20,1.10, 2023-04-24 21:30,1.30, 2023-04-24 21:40,1.30, 2023-04-24 21:50,1.10, 2023-04-24 22:00,1.30, 2023-04-24 22:10,1.10, 2023-04-24 22:20,1.30, 2023-04-24 22:30,1.10, 2023-04-24 22:40,1.30, 2023-04-24 22:50,1.10, 2023-04-24 23:00,1.00, 2023-04-24 23:10,1.30, 2023-04-24 23:20,1.10, 2023-04-24 23:30,1.00, 2023-04-24 23:40,1.00, 2023-04-24 23:50,1.30, 2023-04-25 00:00,1.00, 2023-04-25 00:10,1.10, 2023-04-25 00:20,1.30, 2023-04-25 00:30,1.10, 2023-04-25 00:40,1.10, 2023-04-25 00:50,1.10, 2023-04-25 01:00,1.10, 2023-04-25 01:10,1.30, 2023-04-25 01:20,1.30, 2023-04-25 01:30,1.10, 2023-04-25 01:40,1.30, 2023-04-25 01:50,1.10, 2023-04-25 02:00,1.10, 2023-04-25 02:10,1.30, 2023-04-25 02:20,1.30, 2023-04-25 02:30,1.30, 2023-04-25 02:40,1.30, 2023-04-25 02:50,1.00, 2023-04-25 03:00,1.30, 2023-04-25 03:10,1.30, 2023-04-25 03:20,1.10, 2023-04-25 03:30,1.10, 2023-04-25 03:40,1.10, 2023-04-25 03:50,1.10, 2023-04-25 04:00,1.30, 2023-04-25 04:10,1.10, 2023-04-25 04:20,1.10, 2023-04-25 04:30,1.10, 2023-04-25 04:40,1.10, 2023-04-25 04:50,1.30, 2023-04-25 05:00,1.30, 2023-04-25 05:10,1.10, 2023-04-25 05:20,1.30, 2023-04-25 05:30,1.00, 2023-04-25 05:40,2.10, 2023-04-25 05:50,2.70, 2023-04-25 06:00,5.50, 2023-04-25 06:10,9.70, 2023-04-25 06:20,11.60, 2023-04-25 06:30,8.60, 2023-04-25 06:40,15.10, 2023-04-25 06:50,37.80, 2023-04-25 07:00,23.50, 2023-04-25 07:10,20.40, 2023-04-25 07:20,69.00, 2023-04-25 07:30,125.30, 2023-04-25 07:40,136.90, 2023-04-25 07:50,491.90, 2023-04-25 08:00,154.30, 2023-04-25 08:10,289.30, 2023-04-25 08:20,309.20, 2023-04-25 08:30,377.10, 2023-04-25 08:40,516.30, 2023-04-25 08:50,343.10, 2023-04-25 09:00,138.50, 2023-04-25 09:10,96.30, 2023-04-25 09:20,280.20, 2023-04-25 09:30,318.70, 2023-04-25 09:40,706.30, 2023-04-25 09:50,586.10, 2023-04-25 10:00,581.20, 2023-04-25 10:10,867.70, 2023-04-25 10:20,882.20, 2023-04-25 10:30,383.40, 2023-04-25 10:40,634.40, 2023-04-25 10:50,491.00, 2023-04-25 11:00,613.20, 2023-04-25 11:10,843.60, 2023-04-25 11:20,755.70, 2023-04-25 11:30,526.20, 2023-04-25 11:40,577.70, 2023-04-25 11:50,479.50, 2023-04-25 12:00,736.20, 2023-04-25 12:10,728.60, 2023-04-25 12:20,878.70, 2023-04-25 12:30,540.40, 2023-04-25 12:40,462.90, 2023-04-25 12:50,439.30, 2023-04-25 13:00,324.80, 2023-04-25 13:10,505.30, 2023-04-25 13:20,433.70, 2023-04-25 13:30,347.10, 2023-04-25 13:40,471.90, 2023-04-25 13:50,290.50, 2023-04-25 14:00,452.00, 2023-04-25 14:10,510.60, 2023-04-25 14:20,664.30, 2023-04-25 14:30,485.80, 2023-04-25 14:40,292.40, 2023-04-25 14:50,602.50, 2023-04-25 15:00,331.70, 2023-04-25 15:10,408.00, 2023-04-25 15:20,306.70, 2023-04-25 15:30,327.90, 2023-04-25 15:40,314.00, 2023-04-25 15:50,578.70, 2023-04-25 16:00,402.30, 2023-04-25 16:10,499.50, 2023-04-25 16:20,582.50, 2023-04-25 16:30,541.50, 2023-04-25 16:40,489.20, 2023-04-25 16:50,502.20, 2023-04-25 17:00,453.60, 2023-04-25 17:10,292.80, 2023-04-25 17:20,366.40, 2023-04-25 17:30,87.90, 2023-04-25 17:40,104.00, 2023-04-25 17:50,161.40, 2023-04-25 18:00,163.30, 2023-04-25 18:10,233.30, 2023-04-25 18:20,125.90, 2023-04-25 18:30,42.90, 2023-04-25 18:40,52.50, 2023-04-25 18:50,26.90, 2023-04-25 19:00,14.10, 2023-04-25 19:10,9.30, 2023-04-25 19:20,7.80, 2023-04-25 19:30,2.90, 2023-04-25 19:40,1.30, 2023-04-25 19:50,1.30, 2023-04-25 20:00,1.30, 2023-04-25 20:10,1.30, 2023-04-25 20:20,1.10, 2023-04-25 20:30,1.30, 2023-04-25 20:40,1.30, 2023-04-25 20:50,1.30, 2023-04-25 21:00,1.30, 2023-04-25 21:10,1.10, 2023-04-25 21:20,1.30, 2023-04-25 21:30,1.10, 2023-04-25 21:40,1.30, 2023-04-25 21:50,1.00, 2023-04-25 22:00,1.10, 2023-04-25 22:10,1.10, 2023-04-25 22:20,1.30, 2023-04-25 22:30,1.30, 2023-04-25 22:40,1.00, 2023-04-25 22:50,1.00, 2023-04-25 23:00,1.30, 2023-04-25 23:10,1.10, 2023-04-25 23:20,1.30, 2023-04-25 23:30,1.30, 2023-04-25 23:40,1.00, 2023-04-25 23:50,1.10, 2023-04-26 00:00,1.10, 2023-04-26 00:10,1.30, 2023-04-26 00:20,1.10, 2023-04-26 00:30,1.30, 2023-04-26 00:40,1.10, 2023-04-26 00:50,1.30, 2023-04-26 01:00,1.00, 2023-04-26 01:10,1.10, 2023-04-26 01:20,1.10, 2023-04-26 01:30,1.00, 2023-04-26 01:40,1.00, 2023-04-26 01:50,1.00, 2023-04-26 02:00,1.30, 2023-04-26 02:10,1.10, 2023-04-26 02:20,1.00, 2023-04-26 02:30,1.10, 2023-04-26 02:40,1.30, 2023-04-26 02:50,1.10, 2023-04-26 03:00,1.10, 2023-04-26 03:10,1.30, 2023-04-26 03:20,1.10, 2023-04-26 03:30,1.30, 2023-04-26 03:40,1.30, 2023-04-26 03:50,1.00, 2023-04-26 04:00,1.10, 2023-04-26 04:10,1.30, 2023-04-26 04:20,1.30, 2023-04-26 04:30,1.10, 2023-04-26 04:40,1.30, 2023-04-26 04:50,1.30, 2023-04-26 05:00,1.30, 2023-04-26 05:10,1.10, 2023-04-26 05:20,1.10, 2023-04-26 05:30,1.30, 2023-04-26 05:40,3.60, 2023-04-26 05:50,6.30, 2023-04-26 06:00,10.50, 2023-04-26 06:10,15.40, 2023-04-26 06:20,21.40, 2023-04-26 06:30,74.60, 2023-04-26 06:40,113.10, 2023-04-26 06:50,56.50, 2023-04-26 07:00,242.00, 2023-04-26 07:10,129.50, 2023-04-26 07:20,168.80, 2023-04-26 07:30,305.00, 2023-04-26 07:40,299.60, 2023-04-26 07:50,334.60, 2023-04-26 08:00,358.60, 2023-04-26 08:10,460.30, 2023-04-26 08:20,627.00, 2023-04-26 08:30,186.40, 2023-04-26 08:40,122.30, 2023-04-26 08:50,172.40, 2023-04-26 09:00,144.60, 2023-04-26 09:10,192.80, 2023-04-26 09:20,614.70, 2023-04-26 09:30,639.90, 2023-04-26 09:40,672.00, 2023-04-26 09:50,723.80, 2023-04-26 10:00,752.70, 2023-04-26 10:10,777.10, 2023-04-26 10:20,795.60, 2023-04-26 10:30,814.80, 2023-04-26 10:40,887.10, 2023-04-26 10:50,417.10, 2023-04-26 11:00,358.80, 2023-04-26 11:10,530.30, 2023-04-26 11:20,950.40, 2023-04-26 11:30,933.70, 2023-04-26 11:40,934.80, 2023-04-26 11:50,945.10, 2023-04-26 12:00,927.60, 2023-04-26 12:10,956.20, 2023-04-26 12:20,943.80, 2023-04-26 12:30,943.80, 2023-04-26 12:40,884.60, 2023-04-26 12:50,931.60, 2023-04-26 13:00,101.30, 2023-04-26 13:10,257.30, 2023-04-26 13:20,859.80, 2023-04-26 13:30,913.10, 2023-04-26 13:40,900.70, 2023-04-26 13:50,892.50, 2023-04-26 14:00,878.00, 2023-04-26 14:10,860.80, 2023-04-26 14:20,846.70, 2023-04-26 14:30,829.90, 2023-04-26 14:40,811.60, 2023-04-26 14:50,716.20, 2023-04-26 15:00,682.30, 2023-04-26 15:10,692.00, 2023-04-26 15:20,735.70, 2023-04-26 15:30,707.10, 2023-04-26 15:40,687.20, 2023-04-26 15:50,653.50, 2023-04-26 16:00,626.00, 2023-04-26 16:10,602.90, 2023-04-26 16:20,573.20, 2023-04-26 16:30,597.40, 2023-04-26 16:40,538.60, 2023-04-26 16:50,167.30, 2023-04-26 17:00,471.30, 2023-04-26 17:10,406.10, 2023-04-26 17:20,283.40, 2023-04-26 17:30,108.90, 2023-04-26 17:40,358.40, 2023-04-26 17:50,330.90, 2023-04-26 18:00,66.20, 2023-04-26 18:10,66.80, 2023-04-26 18:20,197.40, 2023-04-26 18:30,69.40, 2023-04-26 18:40,59.70, 2023-04-26 18:50,40.60, 2023-04-26 19:00,32.60, 2023-04-26 19:10,24.60, 2023-04-26 19:20,11.30, 2023-04-26 19:30,3.60, 2023-04-26 19:40,1.30, 2023-04-26 19:50,1.00, 2023-04-26 20:00,1.00, 2023-04-26 20:10,1.10, 2023-04-26 20:20,1.10, 2023-04-26 20:30,1.30, 2023-04-26 20:40,1.10, 2023-04-26 20:50,1.10, 2023-04-26 21:00,1.00, 2023-04-26 21:10,1.30, 2023-04-26 21:20,1.10, 2023-04-26 21:30,1.30, 2023-04-26 21:40,1.10, 2023-04-26 21:50,1.10, 2023-04-26 22:00,1.10, 2023-04-26 22:10,1.10, 2023-04-26 22:20,1.00, 2023-04-26 22:30,1.00, 2023-04-26 22:40,1.10, 2023-04-26 22:50,1.10, 2023-04-26 23:00,1.10, 2023-04-26 23:10,1.30, 2023-04-26 23:20,1.10, 2023-04-26 23:30,1.10, 2023-04-26 23:40,1.00, 2023-04-26 23:50,1.00, 2023-04-27 00:00,1.10, 2023-04-27 00:10,1.10, 2023-04-27 00:20,1.30, 2023-04-27 00:30,1.00, 2023-04-27 00:40,1.10, 2023-04-27 00:50,1.10, 2023-04-27 01:00,1.10, 2023-04-27 01:10,1.10, 2023-04-27 01:20,1.10, 2023-04-27 01:30,1.10, 2023-04-27 01:40,1.00, 2023-04-27 01:50,1.00, 2023-04-27 02:00,1.00, 2023-04-27 02:10,1.00, 2023-04-27 02:20,1.30, 2023-04-27 02:30,1.10, 2023-04-27 02:40,1.10, 2023-04-27 02:50,1.10, 2023-04-27 03:00,1.00, 2023-04-27 03:10,1.10, 2023-04-27 03:20,1.30, 2023-04-27 03:30,1.00, 2023-04-27 03:40,1.10, 2023-04-27 03:50,1.10, 2023-04-27 04:00,1.10, 2023-04-27 04:10,1.10, 2023-04-27 04:20,1.10, 2023-04-27 04:30,1.10, 2023-04-27 04:40,1.10, 2023-04-27 04:50,1.00, 2023-04-27 05:00,1.10, 2023-04-27 05:10,1.00, 2023-04-27 05:20,1.30, 2023-04-27 05:30,1.70, 2023-04-27 05:40,4.40, 2023-04-27 05:50,9.20, 2023-04-27 06:00,35.50, 2023-04-27 06:10,56.30, 2023-04-27 06:20,82.60, 2023-04-27 06:30,106.80, 2023-04-27 06:40,132.60, 2023-04-27 06:50,157.50, 2023-04-27 07:00,182.20, 2023-04-27 07:10,214.40, 2023-04-27 07:20,246.60, 2023-04-27 07:30,280.00, 2023-04-27 07:40,312.60, 2023-04-27 07:50,346.60, 2023-04-27 08:00,381.50, 2023-04-27 08:10,413.90, 2023-04-27 08:20,443.80, 2023-04-27 08:30,478.20, 2023-04-27 08:40,511.70, 2023-04-27 08:50,544.90, 2023-04-27 09:00,575.10, 2023-04-27 09:10,604.80, 2023-04-27 09:20,632.10, 2023-04-27 09:30,661.30, 2023-04-27 09:40,688.40, 2023-04-27 09:50,709.40, 2023-04-27 10:00,730.30, 2023-04-27 10:10,758.60, 2023-04-27 10:20,778.00, 2023-04-27 10:30,803.60, 2023-04-27 10:40,821.90, 2023-04-27 10:50,844.60, 2023-04-27 11:00,857.40, 2023-04-27 11:10,820.70, 2023-04-27 11:20,881.60, 2023-04-27 11:30,894.00, 2023-04-27 11:40,906.60, 2023-04-27 11:50,918.00, 2023-04-27 12:00,921.80, 2023-04-27 12:10,929.10, 2023-04-27 12:20,931.90, 2023-04-27 12:30,937.90, 2023-04-27 12:40,792.90, 2023-04-27 12:50,928.30, 2023-04-27 13:00,364.50, 2023-04-27 13:10,517.50, 2023-04-27 13:20,925.30, 2023-04-27 13:30,918.40, 2023-04-27 13:40,907.30, 2023-04-27 13:50,898.60, 2023-04-27 14:00,885.80, 2023-04-27 14:10,872.60, 2023-04-27 14:20,855.50, 2023-04-27 14:30,840.20, 2023-04-27 14:40,820.70, 2023-04-27 14:50,805.30, 2023-04-27 15:00,769.80, 2023-04-27 15:10,697.10, 2023-04-27 15:20,654.00, 2023-04-27 15:30,631.50, 2023-04-27 15:40,688.00, 2023-04-27 15:50,608.60, 2023-04-27 16:00,633.20, 2023-04-27 16:10,590.00, 2023-04-27 16:20,572.00, 2023-04-27 16:30,548.40, 2023-04-27 16:40,517.10, 2023-04-27 16:50,483.50, 2023-04-27 17:00,452.40, 2023-04-27 17:10,417.90, 2023-04-27 17:20,55.50, 2023-04-27 17:30,51.30, 2023-04-27 17:40,294.10, 2023-04-27 17:50,280.60, 2023-04-27 18:00,46.30, 2023-04-27 18:10,41.60, 2023-04-27 18:20,166.50, 2023-04-27 18:30,34.00, 2023-04-27 18:40,28.80, 2023-04-27 18:50,24.60, 2023-04-27 19:00,19.10, 2023-04-27 19:10,13.20, 2023-04-27 19:20,7.40, 2023-04-27 19:30,3.20, 2023-04-27 19:40,1.30, 2023-04-27 19:50,1.10, 2023-04-27 20:00,1.30, 2023-04-27 20:10,1.00, 2023-04-27 20:20,1.00, 2023-04-27 20:30,1.00, 2023-04-27 20:40,1.10, 2023-04-27 20:50,1.10, 2023-04-27 21:00,1.30, 2023-04-27 21:10,1.00, 2023-04-27 21:20,1.10, 2023-04-27 21:30,1.00, 2023-04-27 21:40,1.10, 2023-04-27 21:50,1.10, 2023-04-27 22:00,1.10, 2023-04-27 22:10,1.10, 2023-04-27 22:20,1.30, 2023-04-27 22:30,1.00, 2023-04-27 22:40,1.30, 2023-04-27 22:50,1.00, 2023-04-27 23:00,1.10, 2023-04-27 23:10,1.10, 2023-04-27 23:20,1.10, 2023-04-27 23:30,1.10, 2023-04-27 23:40,1.00, 2023-04-27 23:50,1.30, 2023-04-28 00:00,1.10, 2023-04-28 00:10,1.00, 2023-04-28 00:20,1.00, 2023-04-28 00:30,1.10, 2023-04-28 00:40,1.00, 2023-04-28 00:50,1.00, 2023-04-28 01:00,1.00, 2023-04-28 01:10,1.10, 2023-04-28 01:20,1.00, 2023-04-28 01:30,1.10, 2023-04-28 01:40,1.30, 2023-04-28 01:50,1.10, 2023-04-28 02:00,1.10, 2023-04-28 02:10,1.30, 2023-04-28 02:20,1.00, 2023-04-28 02:30,1.30, 2023-04-28 02:40,1.00, 2023-04-28 02:50,1.00, 2023-04-28 03:00,1.00, 2023-04-28 03:10,1.10, 2023-04-28 03:20,1.00, 2023-04-28 03:30,1.10, 2023-04-28 03:40,1.00, 2023-04-28 03:50,1.10, 2023-04-28 04:00,1.00, 2023-04-28 04:10,1.10, 2023-04-28 04:20,1.00, 2023-04-28 04:30,1.00, 2023-04-28 04:40,1.10, 2023-04-28 04:50,1.10, 2023-04-28 05:00,1.10, 2023-04-28 05:10,1.00, 2023-04-28 05:20,1.30, 2023-04-28 05:30,2.10, 2023-04-28 05:40,4.80, 2023-04-28 05:50,10.10, 2023-04-28 06:00,33.80, 2023-04-28 06:10,54.00, 2023-04-28 06:20,76.50, 2023-04-28 06:30,101.70, 2023-04-28 06:40,128.20, 2023-04-28 06:50,149.70, 2023-04-28 07:00,179.10, 2023-04-28 07:10,210.40, 2023-04-28 07:20,243.00, 2023-04-28 07:30,276.00, 2023-04-28 07:40,309.60, 2023-04-28 07:50,340.10, 2023-04-28 08:00,374.40, 2023-04-28 08:10,407.00, 2023-04-28 08:20,436.80, 2023-04-28 08:30,472.30, 2023-04-28 08:40,504.70, 2023-04-28 08:50,534.10, 2023-04-28 09:00,562.90, 2023-04-28 09:10,592.40, 2023-04-28 09:20,620.70, 2023-04-28 09:30,647.60, 2023-04-28 09:40,673.50, 2023-04-28 09:50,698.50, 2023-04-28 10:00,724.40, 2023-04-28 10:10,750.90, 2023-04-28 10:20,772.50, 2023-04-28 10:30,796.30, 2023-04-28 10:40,816.20, 2023-04-28 10:50,831.60, 2023-04-28 11:00,853.90, 2023-04-28 11:10,873.00, 2023-04-28 11:20,881.40, 2023-04-28 11:30,895.50, 2023-04-28 11:40,907.30, 2023-04-28 11:50,919.90, 2023-04-28 12:00,908.30, 2023-04-28 12:10,932.10, 2023-04-28 12:20,910.00, 2023-04-28 12:30,935.40, 2023-04-28 12:40,475.30, 2023-04-28 12:50,553.10, 2023-04-28 13:00,666.20, 2023-04-28 13:10,828.90, 2023-04-28 13:20,916.30, 2023-04-28 13:30,913.80, 2023-04-28 13:40,903.10, 2023-04-28 13:50,892.50, 2023-04-28 14:00,881.40, 2023-04-28 14:10,868.40, 2023-04-28 14:20,851.10, 2023-04-28 14:30,840.60, 2023-04-28 14:40,816.50, 2023-04-28 14:50,799.00, 2023-04-28 15:00,788.10, 2023-04-28 15:10,760.70, 2023-04-28 15:20,737.60, 2023-04-28 15:30,714.30, 2023-04-28 15:40,636.50, 2023-04-28 15:50,563.80, 2023-04-28 16:00,559.40, 2023-04-28 16:10,551.00, 2023-04-28 16:20,524.10, 2023-04-28 16:30,494.00, 2023-04-28 16:40,466.20, 2023-04-28 16:50,448.00, 2023-04-28 17:00,419.80, 2023-04-28 17:10,388.30, 2023-04-28 17:20,171.10, 2023-04-28 17:30,64.10, 2023-04-28 17:40,304.60, 2023-04-28 17:50,256.20, 2023-04-28 18:00,86.80, 2023-04-28 18:10,45.60, 2023-04-28 18:20,131.80, 2023-04-28 18:30,36.80, 2023-04-28 18:40,32.20, 2023-04-28 18:50,27.10, 2023-04-28 19:00,21.00, 2023-04-28 19:10,12.00, 2023-04-28 19:20,6.30, 2023-04-28 19:30,3.20, 2023-04-28 19:40,1.50, 2023-04-28 19:50,1.30, 2023-04-28 20:00,1.10, 2023-04-28 20:10,1.00, 2023-04-28 20:20,1.10, 2023-04-28 20:30,1.10, 2023-04-28 20:40,1.30, 2023-04-28 20:50,1.30, 2023-04-28 21:00,1.10, 2023-04-28 21:10,1.00, 2023-04-28 21:20,1.30, 2023-04-28 21:30,1.10, 2023-04-28 21:40,1.10, 2023-04-28 21:50,1.00, 2023-04-28 22:00,1.10, 2023-04-28 22:10,1.00, 2023-04-28 22:20,1.00, 2023-04-28 22:30,1.00, 2023-04-28 22:40,1.10, 2023-04-28 22:50,1.00, 2023-04-28 23:00,1.00, 2023-04-28 23:10,1.30, 2023-04-28 23:20,1.00, 2023-04-28 23:30,1.00, 2023-04-28 23:40,1.10, 2023-04-28 23:50,1.10, 2023-04-29 00:00,1.00, 2023-04-29 00:10,1.30, 2023-04-29 00:20,1.00, 2023-04-29 00:30,1.00, 2023-04-29 00:40,1.00, 2023-04-29 00:50,1.10, 2023-04-29 01:00,1.00, 2023-04-29 01:10,1.00, 2023-04-29 01:20,1.10, 2023-04-29 01:30,1.30, 2023-04-29 01:40,1.10, 2023-04-29 01:50,1.30, 2023-04-29 02:00,1.00, 2023-04-29 02:10,1.10, 2023-04-29 02:20,1.10, 2023-04-29 02:30,1.00, 2023-04-29 02:40,1.30, 2023-04-29 02:50,1.00, 2023-04-29 03:00,1.00, 2023-04-29 03:10,1.00, 2023-04-29 03:20,1.10, 2023-04-29 03:30,1.00, 2023-04-29 03:40,1.30, 2023-04-29 03:50,1.10, 2023-04-29 04:00,1.10, 2023-04-29 04:10,1.10, 2023-04-29 04:20,1.00, 2023-04-29 04:30,1.00, 2023-04-29 04:40,1.10, 2023-04-29 04:50,1.30, 2023-04-29 05:00,1.10, 2023-04-29 05:10,1.10, 2023-04-29 05:20,1.10, 2023-04-29 05:30,1.50, 2023-04-29 05:40,4.00, 2023-04-29 05:50,8.40, 2023-04-29 06:00,14.90, 2023-04-29 06:10,19.30, 2023-04-29 06:20,62.40, 2023-04-29 06:30,94.20, 2023-04-29 06:40,122.30, 2023-04-29 06:50,151.10, 2023-04-29 07:00,181.80, 2023-04-29 07:10,209.60, 2023-04-29 07:20,239.40, 2023-04-29 07:30,268.90, 2023-04-29 07:40,301.60, 2023-04-29 07:50,334.40, 2023-04-29 08:00,367.90, 2023-04-29 08:10,401.10, 2023-04-29 08:20,430.30, 2023-04-29 08:30,463.50, 2023-04-29 08:40,495.50, 2023-04-29 08:50,523.00, 2023-04-29 09:00,556.40, 2023-04-29 09:10,583.30, 2023-04-29 09:20,615.50, 2023-04-29 09:30,638.80, 2023-04-29 09:40,668.50, 2023-04-29 09:50,709.70, 2023-04-29 10:00,895.10, 2023-04-29 10:10,695.60, 2023-04-29 10:20,758.60, 2023-04-29 10:30,789.10, 2023-04-29 10:40,812.00, 2023-04-29 10:50,803.60, 2023-04-29 11:00,858.50, 2023-04-29 11:10,882.50, 2023-04-29 11:20,865.20, 2023-04-29 11:30,857.60, 2023-04-29 11:40,880.30, 2023-04-29 11:50,896.30, 2023-04-29 12:00,897.40, 2023-04-29 12:10,909.20, 2023-04-29 12:20,912.10, 2023-04-29 12:30,919.20, 2023-04-29 12:40,688.20, 2023-04-29 12:50,110.40, 2023-04-29 13:00,881.40, 2023-04-29 13:10,918.40, 2023-04-29 13:20,905.80, 2023-04-29 13:30,913.40, 2023-04-29 13:40,695.60, 2023-04-29 13:50,863.30, 2023-04-29 14:00,883.30, 2023-04-29 14:10,788.10, 2023-04-29 14:20,846.70, 2023-04-29 14:30,829.50, 2023-04-29 14:40,807.80, 2023-04-29 14:50,787.00, 2023-04-29 15:00,763.70, 2023-04-29 15:10,740.10, 2023-04-29 15:20,720.00, 2023-04-29 15:30,691.80, 2023-04-29 15:40,666.20, 2023-04-29 15:50,409.90, 2023-04-29 16:00,364.70, 2023-04-29 16:10,642.40, 2023-04-29 16:20,580.00, 2023-04-29 16:30,568.20, 2023-04-29 16:40,505.30, 2023-04-29 16:50,466.70, 2023-04-29 17:00,392.50, 2023-04-29 17:10,375.60, 2023-04-29 17:20,339.70, 2023-04-29 17:30,214.00, 2023-04-29 17:40,304.60, 2023-04-29 17:50,273.10, 2023-04-29 18:00,134.50, 2023-04-29 18:10,54.40, 2023-04-29 18:20,90.60, 2023-04-29 18:30,43.50, 2023-04-29 18:40,37.60, 2023-04-29 18:50,29.20, 2023-04-29 19:00,20.40, 2023-04-29 19:10,11.60, 2023-04-29 19:20,6.30, 2023-04-29 19:30,3.20, 2023-04-29 19:40,1.50, 2023-04-29 19:50,1.30, 2023-04-29 20:00,1.30, 2023-04-29 20:10,1.10, 2023-04-29 20:20,1.00, 2023-04-29 20:30,1.00, 2023-04-29 20:40,1.30, 2023-04-29 20:50,1.30, 2023-04-29 21:00,1.10, 2023-04-29 21:10,1.00, 2023-04-29 21:20,1.00, 2023-04-29 21:30,1.10, 2023-04-29 21:40,1.10, 2023-04-29 21:50,1.00, 2023-04-29 22:00,1.10, 2023-04-29 22:10,1.00, 2023-04-29 22:20,1.30, 2023-04-29 22:30,0.60, 2023-04-29 22:40,1.00, 2023-04-29 22:50,1.30, 2023-04-29 23:00,1.00, 2023-04-29 23:10,1.00, 2023-04-29 23:20,1.00, 2023-04-29 23:30,1.10, 2023-04-29 23:40,1.10, 2023-04-29 23:50,1.30, 2023-04-30 00:00,1.10, 2023-04-30 00:10,1.00, 2023-04-30 00:20,1.10, 2023-04-30 00:30,1.30, 2023-04-30 00:40,1.00, 2023-04-30 00:50,1.00, 2023-04-30 01:00,1.10, 2023-04-30 01:10,0.80, 2023-04-30 01:20,1.00, 2023-04-30 01:30,1.00, 2023-04-30 01:40,1.00, 2023-04-30 01:50,1.10, 2023-04-30 02:00,1.00, 2023-04-30 02:10,1.10, 2023-04-30 02:20,1.30, 2023-04-30 02:30,1.00, 2023-04-30 02:40,1.00, 2023-04-30 02:50,1.10, 2023-04-30 03:00,1.00, 2023-04-30 03:10,1.10, 2023-04-30 03:20,1.00, 2023-04-30 03:30,1.00, 2023-04-30 03:40,1.00, 2023-04-30 03:50,1.00, 2023-04-30 04:00,1.10, 2023-04-30 04:10,1.00, 2023-04-30 04:20,1.00, 2023-04-30 04:30,1.00, 2023-04-30 04:40,1.00, 2023-04-30 04:50,1.00, 2023-04-30 05:00,1.10, 2023-04-30 05:10,1.00, 2023-04-30 05:20,1.30, 2023-04-30 05:30,1.70, 2023-04-30 05:40,3.40, 2023-04-30 05:50,5.30, 2023-04-30 06:00,11.10, 2023-04-30 06:10,19.80, 2023-04-30 06:20,23.50, 2023-04-30 06:30,39.50, 2023-04-30 06:40,44.40, 2023-04-30 06:50,60.50, 2023-04-30 07:00,62.60, 2023-04-30 07:10,97.80, 2023-04-30 07:20,105.10, 2023-04-30 07:30,103.60, 2023-04-30 07:40,107.40, 2023-04-30 07:50,148.60, 2023-04-30 08:00,515.60, 2023-04-30 08:10,310.70, 2023-04-30 08:20,469.40, 2023-04-30 08:30,391.80, 2023-04-30 08:40,231.20, 2023-04-30 08:50,280.60, 2023-04-30 09:00,308.00, 2023-04-30 09:10,400.40, 2023-04-30 09:20,389.90, 2023-04-30 09:30,527.40, 2023-04-30 09:40,542.60, 2023-04-30 09:50,560.20, 2023-04-30 10:00,590.30, 2023-04-30 10:10,669.90, 2023-04-30 10:20,800.50, 2023-04-30 10:30,759.50, 2023-04-30 10:40,529.70, 2023-04-30 10:50,620.30, 2023-04-30 11:00,628.90, 2023-04-30 11:10,464.80, 2023-04-30 11:20,395.60, 2023-04-30 11:30,363.40, 2023-04-30 11:40,361.40, 2023-04-30 11:50,472.50, 2023-04-30 12:00,487.90, 2023-04-30 12:10,461.00, 2023-04-30 12:20,447.90, 2023-04-30 12:30,388.70, 2023-04-30 12:40,241.70, 2023-04-30 12:50,293.20, 2023-04-30 13:00,345.60, 2023-04-30 13:10,523.20, 2023-04-30 13:20,512.90, 2023-04-30 13:30,636.50, 2023-04-30 13:40,634.60, 2023-04-30 13:50,590.10, 2023-04-30 14:00,603.50, 2023-04-30 14:10,616.30, 2023-04-30 14:20,554.50, 2023-04-30 14:30,561.30, 2023-04-30 14:40,344.30, 2023-04-30 14:50,243.60, 2023-04-30 15:00,254.60, 2023-04-30 15:10,245.50, 2023-04-30 15:20,262.80, 2023-04-30 15:30,262.10, 2023-04-30 15:40,212.30, 2023-04-30 15:50,226.00, 2023-04-30 16:00,195.10, 2023-04-30 16:10,176.20, 2023-04-30 16:20,153.90, 2023-04-30 16:30,138.30, 2023-04-30 16:40,112.70, 2023-04-30 16:50,107.20, 2023-04-30 17:00,139.00, 2023-04-30 17:10,151.30, 2023-04-30 17:20,138.70, 2023-04-30 17:30,126.50, 2023-04-30 17:40,138.50, 2023-04-30 17:50,109.70, 2023-04-30 18:00,112.90, 2023-04-30 18:10,76.30, 2023-04-30 18:20,65.80, 2023-04-30 18:30,54.40, 2023-04-30 18:40,44.60, 2023-04-30 18:50,28.80, 2023-04-30 19:00,27.50, 2023-04-30 19:10,13.50, 2023-04-30 19:20,5.00, 2023-04-30 19:30,2.10, 2023-04-30 19:40,1.50, 2023-04-30 19:50,1.00, 2023-04-30 20:00,1.10, 2023-04-30 20:10,1.10, 2023-04-30 20:20,1.10, 2023-04-30 20:30,1.30, 2023-04-30 20:40,1.10, 2023-04-30 20:50,1.10, 2023-04-30 21:00,1.10, 2023-04-30 21:10,1.10, 2023-04-30 21:20,1.30, 2023-04-30 21:30,1.10, 2023-04-30 21:40,1.00, 2023-04-30 21:50,1.30, 2023-04-30 22:00,1.00, 2023-04-30 22:10,1.10, 2023-04-30 22:20,1.10, 2023-04-30 22:30,1.30, 2023-04-30 22:40,1.10, 2023-04-30 22:50,1.30, 2023-04-30 23:00,1.30, 2023-04-30 23:10,1.00, 2023-04-30 23:20,1.10, 2023-04-30 23:30,1.10, 2023-04-30 23:40,1.00, 2023-04-30 23:50,1.10, 2023-05-01 00:00,1.10, 2023-05-01 00:10,1.00, 2023-05-01 00:20,1.10, 2023-05-01 00:30,1.00, 2023-05-01 00:40,1.10, 2023-05-01 00:50,1.00, 2023-05-01 01:00,1.10, 2023-05-01 01:10,1.10, 2023-05-01 01:20,1.10, 2023-05-01 01:30,1.00, 2023-05-01 01:40,1.10, 2023-05-01 01:50,1.00, 2023-05-01 02:00,1.00, 2023-05-01 02:10,1.30, 2023-05-01 02:20,1.10, 2023-05-01 02:30,1.10, 2023-05-01 02:40,1.10, 2023-05-01 02:50,1.00, 2023-05-01 03:00,1.00, 2023-05-01 03:10,1.00, 2023-05-01 03:20,1.00, 2023-05-01 03:30,1.00, 2023-05-01 03:40,1.10, 2023-05-01 03:50,1.00, 2023-05-01 04:00,1.10, 2023-05-01 04:10,1.30, 2023-05-01 04:20,1.00, 2023-05-01 04:30,1.30, 2023-05-01 04:40,1.00, 2023-05-01 04:50,1.30, 2023-05-01 05:00,1.10, 2023-05-01 05:10,1.00, 2023-05-01 05:20,1.10, 2023-05-01 05:30,1.30, 2023-05-01 05:40,1.70, 2023-05-01 05:50,4.40, 2023-05-01 06:00,9.30, 2023-05-01 06:10,14.10, 2023-05-01 06:20,20.40, 2023-05-01 06:30,29.80, 2023-05-01 06:40,47.50, 2023-05-01 06:50,72.70, 2023-05-01 07:00,85.10, 2023-05-01 07:10,95.90, 2023-05-01 07:20,83.00, 2023-05-01 07:30,88.30, 2023-05-01 07:40,100.50, 2023-05-01 07:50,96.50, 2023-05-01 08:00,104.10, 2023-05-01 08:10,132.60, 2023-05-01 08:20,171.50, 2023-05-01 08:30,212.70, 2023-05-01 08:40,238.60, 2023-05-01 08:50,235.00, 2023-05-01 09:00,241.70, 2023-05-01 09:10,215.70, 2023-05-01 09:20,268.40, 2023-05-01 09:30,229.50, 2023-05-01 09:40,202.80, 2023-05-01 09:50,228.70, 2023-05-01 10:00,249.70, 2023-05-01 10:10,258.10, 2023-05-01 10:20,240.90, 2023-05-01 10:30,219.00, 2023-05-01 10:40,224.10, 2023-05-01 10:50,205.60, 2023-05-01 11:00,245.30, 2023-05-01 11:10,264.40, 2023-05-01 11:20,273.30, 2023-05-01 11:30,259.20, 2023-05-01 11:40,303.10, 2023-05-01 11:50,415.40, 2023-05-01 12:00,405.90, 2023-05-01 12:10,491.70, 2023-05-01 12:20,632.30, 2023-05-01 12:30,651.60, 2023-05-01 12:40,674.60, 2023-05-01 12:50,428.60, 2023-05-01 13:00,397.10, 2023-05-01 13:10,462.50, 2023-05-01 13:20,488.50, 2023-05-01 13:30,425.20, 2023-05-01 13:40,414.90, 2023-05-01 13:50,418.50, 2023-05-01 14:00,401.70, 2023-05-01 14:10,343.30, 2023-05-01 14:20,327.90, 2023-05-01 14:30,342.40, 2023-05-01 14:40,301.00, 2023-05-01 14:50,281.70, 2023-05-01 15:00,267.40, 2023-05-01 15:10,292.40, 2023-05-01 15:20,453.00, 2023-05-01 15:30,493.10, 2023-05-01 15:40,346.60, 2023-05-01 15:50,395.00, 2023-05-01 16:00,480.50, 2023-05-01 16:10,599.50, 2023-05-01 16:20,508.30, 2023-05-01 16:30,779.20, 2023-05-01 16:40,201.60, 2023-05-01 16:50,206.80, 2023-05-01 17:00,176.20, 2023-05-01 17:10,199.70, 2023-05-01 17:20,163.10, 2023-05-01 17:30,118.10, 2023-05-01 17:40,104.70, 2023-05-01 17:50,90.00, 2023-05-01 18:00,80.90, 2023-05-01 18:10,67.30, 2023-05-01 18:20,56.30, 2023-05-01 18:30,54.40, 2023-05-01 18:40,49.40, 2023-05-01 18:50,36.40, 2023-05-01 19:00,24.20, 2023-05-01 19:10,14.10, 2023-05-01 19:20,7.60, 2023-05-01 19:30,3.20, 2023-05-01 19:40,1.30, 2023-05-01 19:50,1.10, 2023-05-01 20:00,1.10, 2023-05-01 20:10,1.10, 2023-05-01 20:20,1.00, 2023-05-01 20:30,1.30, 2023-05-01 20:40,1.00, 2023-05-01 20:50,1.30, 2023-05-01 21:00,1.30, 2023-05-01 21:10,1.10, 2023-05-01 21:20,1.10, 2023-05-01 21:30,1.00, 2023-05-01 21:40,1.00, 2023-05-01 21:50,1.00, 2023-05-01 22:00,1.30, 2023-05-01 22:10,1.00, 2023-05-01 22:20,1.30, 2023-05-01 22:30,1.00, 2023-05-01 22:40,1.10, 2023-05-01 22:50,1.10, 2023-05-01 23:00,1.10, 2023-05-01 23:10,1.10, 2023-05-01 23:20,1.10, 2023-05-01 23:30,1.30, 2023-05-01 23:40,1.10, 2023-05-01 23:50,1.10, 2023-05-02 00:00,1.10, 2023-05-02 00:10,0.60, 2023-05-02 00:20,1.10, 2023-05-02 00:30,1.00, 2023-05-02 00:40,1.00, 2023-05-02 00:50,1.30, 2023-05-02 01:00,1.00, 2023-05-02 01:10,1.10, 2023-05-02 01:20,1.10, 2023-05-02 01:30,1.00, 2023-05-02 01:40,1.00, 2023-05-02 01:50,1.10, 2023-05-02 02:00,1.00, 2023-05-02 02:10,1.00, 2023-05-02 02:20,1.00, 2023-05-02 02:30,1.00, 2023-05-02 02:40,1.30, 2023-05-02 02:50,1.00, 2023-05-02 03:00,1.10, 2023-05-02 03:10,1.30, 2023-05-02 03:20,1.00, 2023-05-02 03:30,1.10, 2023-05-02 03:40,1.30, 2023-05-02 03:50,1.00, 2023-05-02 04:00,1.00, 2023-05-02 04:10,1.10, 2023-05-02 04:20,1.00, 2023-05-02 04:30,1.10, 2023-05-02 04:40,1.10, 2023-05-02 04:50,1.00, 2023-05-02 05:00,1.00, 2023-05-02 05:10,1.00, 2023-05-02 05:20,1.30, 2023-05-02 05:30,1.30, 2023-05-02 05:40,2.30, 2023-05-02 05:50,3.10, 2023-05-02 06:00,3.20, 2023-05-02 06:10,9.70, 2023-05-02 06:20,20.40, 2023-05-02 06:30,25.60, 2023-05-02 06:40,23.10, 2023-05-02 06:50,26.50, 2023-05-02 07:00,30.90, 2023-05-02 07:10,28.20, 2023-05-02 07:20,28.40, 2023-05-02 07:30,38.00, 2023-05-02 07:40,38.00, 2023-05-02 07:50,39.90, 2023-05-02 08:00,55.90, 2023-05-02 08:10,97.50, 2023-05-02 08:20,100.50, 2023-05-02 08:30,97.10, 2023-05-02 08:40,115.00, 2023-05-02 08:50,137.10, 2023-05-02 09:00,96.30, 2023-05-02 09:10,58.40, 2023-05-02 09:20,59.30, 2023-05-02 09:30,57.40, 2023-05-02 09:40,71.50, 2023-05-02 09:50,132.40, 2023-05-02 10:00,180.60, 2023-05-02 10:10,259.20, 2023-05-02 10:20,229.50, 2023-05-02 10:30,397.90, 2023-05-02 10:40,356.70, 2023-05-02 10:50,322.00, 2023-05-02 11:00,239.40, 2023-05-02 11:10,271.00, 2023-05-02 11:20,428.60, 2023-05-02 11:30,845.90, 2023-05-02 11:40,580.40, 2023-05-02 11:50,638.80, 2023-05-02 12:00,806.10, 2023-05-02 12:10,449.00, 2023-05-02 12:20,389.70, 2023-05-02 12:30,184.40, 2023-05-02 12:40,81.40, 2023-05-02 12:50,73.10, 2023-05-02 13:00,99.60, 2023-05-02 13:10,77.60, 2023-05-02 13:20,109.30, 2023-05-02 13:30,154.90, 2023-05-02 13:40,135.80, 2023-05-02 13:50,108.00, 2023-05-02 14:00,100.10, 2023-05-02 14:10,84.90, 2023-05-02 14:20,106.10, 2023-05-02 14:30,113.10, 2023-05-02 14:40,69.80, 2023-05-02 14:50,82.20, 2023-05-02 15:00,85.30, 2023-05-02 15:10,71.50, 2023-05-02 15:20,71.50, 2023-05-02 15:30,60.10, 2023-05-02 15:40,66.40, 2023-05-02 15:50,47.50, 2023-05-02 16:00,52.10, 2023-05-02 16:10,40.60, 2023-05-02 16:20,32.60, 2023-05-02 16:30,27.50, 2023-05-02 16:40,29.60, 2023-05-02 16:50,56.10, 2023-05-02 17:00,66.60, 2023-05-02 17:10,53.20, 2023-05-02 17:20,47.50, 2023-05-02 17:30,40.20, 2023-05-02 17:40,28.80, 2023-05-02 17:50,39.10, 2023-05-02 18:00,31.70, 2023-05-02 18:10,20.00, 2023-05-02 18:20,11.60, 2023-05-02 18:30,22.70, 2023-05-02 18:40,8.40, 2023-05-02 18:50,2.90, 2023-05-02 19:00,2.10, 2023-05-02 19:10,1.70, 2023-05-02 19:20,1.30, 2023-05-02 19:30,1.30, 2023-05-02 19:40,1.00, 2023-05-02 19:50,1.00, 2023-05-02 20:00,1.10, 2023-05-02 20:10,1.00, 2023-05-02 20:20,1.00, 2023-05-02 20:30,1.30, 2023-05-02 20:40,1.00, 2023-05-02 20:50,1.00, 2023-05-02 21:00,1.00, 2023-05-02 21:10,1.00, 2023-05-02 21:20,1.10, 2023-05-02 21:30,1.00, 2023-05-02 21:40,1.10, 2023-05-02 21:50,1.30, 2023-05-02 22:00,1.00, 2023-05-02 22:10,1.00, 2023-05-02 22:20,1.10, 2023-05-02 22:30,1.10, 2023-05-02 22:40,1.00, 2023-05-02 22:50,1.10, 2023-05-02 23:00,1.00, 2023-05-02 23:10,1.10, 2023-05-02 23:20,1.00, 2023-05-02 23:30,1.10, 2023-05-02 23:40,1.00, 2023-05-02 23:50,1.10, 2023-05-03 00:00,1.10, 2023-05-03 00:10,1.00, 2023-05-03 00:20,1.30, 2023-05-03 00:30,1.10, 2023-05-03 00:40,1.30, 2023-05-03 00:50,1.00, 2023-05-03 01:00,1.00, 2023-05-03 01:10,1.00, 2023-05-03 01:20,1.10, 2023-05-03 01:30,1.10, 2023-05-03 01:40,1.10, 2023-05-03 01:50,1.10, 2023-05-03 02:00,1.10, 2023-05-03 02:10,1.10, 2023-05-03 02:20,1.10, 2023-05-03 02:30,1.00, 2023-05-03 02:40,1.00, 2023-05-03 02:50,1.00, 2023-05-03 03:00,1.00, 2023-05-03 03:10,1.30, 2023-05-03 03:20,1.00, 2023-05-03 03:30,1.00, 2023-05-03 03:40,1.10, 2023-05-03 03:50,1.30, 2023-05-03 04:00,1.00, 2023-05-03 04:10,1.10, 2023-05-03 04:20,1.00, 2023-05-03 04:30,1.00, 2023-05-03 04:40,1.00, 2023-05-03 04:50,1.10, 2023-05-03 05:00,1.10, 2023-05-03 05:10,1.00, 2023-05-03 05:20,1.00, 2023-05-03 05:30,1.30, 2023-05-03 05:40,1.70, 2023-05-03 05:50,2.10, 2023-05-03 06:00,4.80, 2023-05-03 06:10,4.40, 2023-05-03 06:20,6.70, 2023-05-03 06:30,13.90, 2023-05-03 06:40,11.30, 2023-05-03 06:50,12.00, 2023-05-03 07:00,17.40, 2023-05-03 07:10,14.70, 2023-05-03 07:20,49.60, 2023-05-03 07:30,57.40, 2023-05-03 07:40,127.00, 2023-05-03 07:50,302.30, 2023-05-03 08:00,181.60, 2023-05-03 08:10,369.10, 2023-05-03 08:20,257.30, 2023-05-03 08:30,109.70, 2023-05-03 08:40,190.90, 2023-05-03 08:50,203.30, 2023-05-03 09:00,99.00, 2023-05-03 09:10,324.40, 2023-05-03 09:20,150.50, 2023-05-03 09:30,142.30, 2023-05-03 09:40,85.30, 2023-05-03 09:50,76.90, 2023-05-03 10:00,108.90, 2023-05-03 10:10,235.40, 2023-05-03 10:20,318.30, 2023-05-03 10:30,684.20, 2023-05-03 10:40,964.00, 2023-05-03 10:50,882.40, 2023-05-03 11:00,985.70, 2023-05-03 11:10,385.70, 2023-05-03 11:20,279.00, 2023-05-03 11:30,719.70, 2023-05-03 11:40,350.60, 2023-05-03 11:50,372.30, 2023-05-03 12:00,985.00, 2023-05-03 12:10,544.00, 2023-05-03 12:20,235.90, 2023-05-03 12:30,322.20, 2023-05-03 12:40,170.30, 2023-05-03 12:50,838.90, 2023-05-03 13:00,190.00, 2023-05-03 13:10,68.10, 2023-05-03 13:20,585.80, 2023-05-03 13:30,341.20, 2023-05-03 13:40,96.30, 2023-05-03 13:50,190.20, 2023-05-03 14:00,191.90, 2023-05-03 14:10,178.70, 2023-05-03 14:20,142.10, 2023-05-03 14:30,281.50, 2023-05-03 14:40,216.50, 2023-05-03 14:50,160.00, 2023-05-03 15:00,153.90, 2023-05-03 15:10,176.10, 2023-05-03 15:20,90.40, 2023-05-03 15:30,48.30, 2023-05-03 15:40,51.70, 2023-05-03 15:50,81.80, 2023-05-03 16:00,228.30, 2023-05-03 16:10,157.00, 2023-05-03 16:20,538.80, 2023-05-03 16:30,422.90, 2023-05-03 16:40,194.00, 2023-05-03 16:50,137.10, 2023-05-03 17:00,157.20, 2023-05-03 17:10,150.90, 2023-05-03 17:20,118.10, 2023-05-03 17:30,115.80, 2023-05-03 17:40,162.70, 2023-05-03 17:50,120.20, 2023-05-03 18:00,78.80, 2023-05-03 18:10,56.60, 2023-05-03 18:20,52.50, 2023-05-03 18:30,62.90, 2023-05-03 18:40,58.70, 2023-05-03 18:50,32.20, 2023-05-03 19:00,21.60, 2023-05-03 19:10,17.40, 2023-05-03 19:20,7.40, 2023-05-03 19:30,2.50, 2023-05-03 19:40,1.50, 2023-05-03 19:50,1.30, 2023-05-03 20:00,1.10, 2023-05-03 20:10,1.30, 2023-05-03 20:20,1.30, 2023-05-03 20:30,1.00, 2023-05-03 20:40,1.10, 2023-05-03 20:50,1.00, 2023-05-03 21:00,1.00, 2023-05-03 21:10,1.00, 2023-05-03 21:20,1.10, 2023-05-03 21:30,1.00, 2023-05-03 21:40,1.30, 2023-05-03 21:50,1.10, 2023-05-03 22:00,1.00, 2023-05-03 22:10,1.10, 2023-05-03 22:20,1.10, 2023-05-03 22:30,1.30, 2023-05-03 22:40,1.00, 2023-05-03 22:50,1.10, 2023-05-03 23:00,1.00, 2023-05-03 23:10,1.00, 2023-05-03 23:20,1.00, 2023-05-03 23:30,1.10, 2023-05-03 23:40,1.00, 2023-05-03 23:50,1.10, 2023-05-04 00:00,1.10, 2023-05-04 00:10,1.00, 2023-05-04 00:20,1.00, 2023-05-04 00:30,1.10, 2023-05-04 00:40,1.10, 2023-05-04 00:50,1.00, 2023-05-04 01:00,1.00, 2023-05-04 01:10,1.10, 2023-05-04 01:20,1.10, 2023-05-04 01:30,1.10, 2023-05-04 01:40,1.30, 2023-05-04 01:50,1.00, 2023-05-04 02:00,1.10, 2023-05-04 02:10,1.00, 2023-05-04 02:20,1.00, 2023-05-04 02:30,1.00, 2023-05-04 02:40,1.00, 2023-05-04 02:50,1.00, 2023-05-04 03:00,1.00, 2023-05-04 03:10,1.00, 2023-05-04 03:20,1.00, 2023-05-04 03:30,1.00, 2023-05-04 03:40,1.10, 2023-05-04 03:50,1.00, 2023-05-04 04:00,1.00, 2023-05-04 04:10,1.00, 2023-05-04 04:20,0.80, 2023-05-04 04:30,1.00, 2023-05-04 04:40,1.00, 2023-05-04 04:50,1.00, 2023-05-04 05:00,1.10, 2023-05-04 05:10,1.00, 2023-05-04 05:20,1.00, 2023-05-04 05:30,1.30, 2023-05-04 05:40,3.40, 2023-05-04 05:50,10.50, 2023-05-04 06:00,27.50, 2023-05-04 06:10,39.10, 2023-05-04 06:20,31.90, 2023-05-04 06:30,26.10, 2023-05-04 06:40,31.90, 2023-05-04 06:50,30.70, 2023-05-04 07:00,36.40, 2023-05-04 07:10,46.70, 2023-05-04 07:20,58.20, 2023-05-04 07:30,65.60, 2023-05-04 07:40,62.80, 2023-05-04 07:50,65.80, 2023-05-04 08:00,67.90, 2023-05-04 08:10,74.80, 2023-05-04 08:20,78.80, 2023-05-04 08:30,84.30, 2023-05-04 08:40,89.50, 2023-05-04 08:50,123.20, 2023-05-04 09:00,102.20, 2023-05-04 09:10,112.00, 2023-05-04 09:20,111.20, 2023-05-04 09:30,107.20, 2023-05-04 09:40,112.70, 2023-05-04 09:50,125.90, 2023-05-04 10:00,117.30, 2023-05-04 10:10,109.70, 2023-05-04 10:20,126.80, 2023-05-04 10:30,129.10, 2023-05-04 10:40,161.40, 2023-05-04 10:50,186.00, 2023-05-04 11:00,185.40, 2023-05-04 11:10,193.60, 2023-05-04 11:20,177.60, 2023-05-04 11:30,179.50, 2023-05-04 11:40,242.80, 2023-05-04 11:50,251.20, 2023-05-04 12:00,247.00, 2023-05-04 12:10,278.50, 2023-05-04 12:20,281.70, 2023-05-04 12:30,249.10, 2023-05-04 12:40,209.20, 2023-05-04 12:50,173.00, 2023-05-04 13:00,169.40, 2023-05-04 13:10,190.20, 2023-05-04 13:20,145.50, 2023-05-04 13:30,166.30, 2023-05-04 13:40,152.40, 2023-05-04 13:50,146.30, 2023-05-04 14:00,138.70, 2023-05-04 14:10,170.10, 2023-05-04 14:20,150.30, 2023-05-04 14:30,149.90, 2023-05-04 14:40,146.90, 2023-05-04 14:50,171.10, 2023-05-04 15:00,192.80, 2023-05-04 15:10,207.90, 2023-05-04 15:20,171.10, 2023-05-04 15:30,174.30, 2023-05-04 15:40,139.80, 2023-05-04 15:50,85.10, 2023-05-04 16:00,90.40, 2023-05-04 16:10,79.30, 2023-05-04 16:20,68.10, 2023-05-04 16:30,50.70, 2023-05-04 16:40,45.40, 2023-05-04 16:50,60.80, 2023-05-04 17:00,75.00, 2023-05-04 17:10,68.50, 2023-05-04 17:20,55.50, 2023-05-04 17:30,50.50, 2023-05-04 17:40,46.30, 2023-05-04 17:50,41.20, 2023-05-04 18:00,47.50, 2023-05-04 18:10,35.50, 2023-05-04 18:20,26.10, 2023-05-04 18:30,17.00, 2023-05-04 18:40,13.50, 2023-05-04 18:50,9.70, 2023-05-04 19:00,7.80, 2023-05-04 19:10,5.90, 2023-05-04 19:20,4.60, 2023-05-04 19:30,2.50, 2023-05-04 19:40,1.30, 2023-05-04 19:50,1.30, 2023-05-04 20:00,1.10, 2023-05-04 20:10,1.30, 2023-05-04 20:20,1.10, 2023-05-04 20:30,1.00, 2023-05-04 20:40,1.10, 2023-05-04 20:50,1.30, 2023-05-04 21:00,1.10, 2023-05-04 21:10,1.00, 2023-05-04 21:20,1.10, 2023-05-04 21:30,1.10, 2023-05-04 21:40,1.00, 2023-05-04 21:50,1.00, 2023-05-04 22:00,1.10, 2023-05-04 22:10,1.10, 2023-05-04 22:20,1.00, 2023-05-04 22:30,1.00, 2023-05-04 22:40,1.30, 2023-05-04 22:50,1.00, 2023-05-04 23:00,1.30, 2023-05-04 23:10,0.60, 2023-05-04 23:20,1.30, 2023-05-04 23:30,1.30, 2023-05-04 23:40,1.10, 2023-05-04 23:50,1.30, 2023-05-05 00:00,1.10, 2023-05-05 00:10,1.10, 2023-05-05 00:20,1.00, 2023-05-05 00:30,1.10, 2023-05-05 00:40,1.00, 2023-05-05 00:50,1.00, 2023-05-05 01:00,1.10, 2023-05-05 01:10,1.00, 2023-05-05 01:20,1.00, 2023-05-05 01:30,1.10, 2023-05-05 01:40,1.00, 2023-05-05 01:50,1.00, 2023-05-05 02:00,1.10, 2023-05-05 02:10,1.10, 2023-05-05 02:20,1.00, 2023-05-05 02:30,1.00, 2023-05-05 02:40,1.10, 2023-05-05 02:50,1.00, 2023-05-05 03:00,1.10, 2023-05-05 03:10,1.00, 2023-05-05 03:20,1.00, 2023-05-05 03:30,1.10, 2023-05-05 03:40,1.00, 2023-05-05 03:50,1.00, 2023-05-05 04:00,1.10, 2023-05-05 04:10,1.10, 2023-05-05 04:20,1.00, 2023-05-05 04:30,1.10, 2023-05-05 04:40,1.10, 2023-05-05 04:50,1.00, 2023-05-05 05:00,1.10, 2023-05-05 05:10,1.10, 2023-05-05 05:20,1.30, 2023-05-05 05:30,2.90, 2023-05-05 05:40,6.70, 2023-05-05 05:50,11.40, 2023-05-05 06:00,35.10, 2023-05-05 06:10,57.80, 2023-05-05 06:20,62.80, 2023-05-05 06:30,61.60, 2023-05-05 06:40,80.70, 2023-05-05 06:50,119.80, 2023-05-05 07:00,208.70, 2023-05-05 07:10,249.70, 2023-05-05 07:20,284.60, 2023-05-05 07:30,366.80, 2023-05-05 07:40,381.90, 2023-05-05 07:50,262.60, 2023-05-05 08:00,251.60, 2023-05-05 08:10,483.30, 2023-05-05 08:20,499.20, 2023-05-05 08:30,534.60, 2023-05-05 08:40,570.10, 2023-05-05 08:50,308.80, 2023-05-05 09:00,585.80, 2023-05-05 09:10,623.90, 2023-05-05 09:20,643.70, 2023-05-05 09:30,638.60, 2023-05-05 09:40,696.20, 2023-05-05 09:50,713.90, 2023-05-05 10:00,730.30, 2023-05-05 10:10,753.40, 2023-05-05 10:20,771.00, 2023-05-05 10:30,791.80, 2023-05-05 10:40,808.20, 2023-05-05 10:50,823.00, 2023-05-05 11:00,847.10, 2023-05-05 11:10,858.50, 2023-05-05 11:20,871.30, 2023-05-05 11:30,883.30, 2023-05-05 11:40,893.20, 2023-05-05 11:50,907.00, 2023-05-05 12:00,909.40, 2023-05-05 12:10,920.50, 2023-05-05 12:20,919.90, 2023-05-05 12:30,924.10, 2023-05-05 12:40,932.50, 2023-05-05 12:50,932.10, 2023-05-05 13:00,669.90, 2023-05-05 13:10,959.60, 2023-05-05 13:20,1018.00, 2023-05-05 13:30,1088.00, 2023-05-05 13:40,989.70, 2023-05-05 13:50,1004.20, 2023-05-05 14:00,982.90, 2023-05-05 14:10,872.10, 2023-05-05 14:20,640.90, 2023-05-05 14:30,908.70, 2023-05-05 14:40,864.60, 2023-05-05 14:50,857.70, 2023-05-05 15:00,870.90, 2023-05-05 15:10,795.90, 2023-05-05 15:20,748.60, 2023-05-05 15:30,698.30, 2023-05-05 15:40,681.90, 2023-05-05 15:50,660.50, 2023-05-05 16:00,635.90, 2023-05-05 16:10,575.10, 2023-05-05 16:20,647.90, 2023-05-05 16:30,227.20, 2023-05-05 16:40,254.60, 2023-05-05 16:50,205.80, 2023-05-05 17:00,164.60, 2023-05-05 17:10,271.60, 2023-05-05 17:20,119.60, 2023-05-05 17:30,238.60, 2023-05-05 17:40,258.10, 2023-05-05 17:50,170.70, 2023-05-05 18:00,297.70, 2023-05-05 18:10,115.40, 2023-05-05 18:20,78.60, 2023-05-05 18:30,71.50, 2023-05-05 18:40,72.70, 2023-05-05 18:50,61.20, 2023-05-05 19:00,55.50, 2023-05-05 19:10,55.10, 2023-05-05 19:20,40.20, 2023-05-05 19:30,13.50, 2023-05-05 19:40,3.60, 2023-05-05 19:50,1.70, 2023-05-05 20:00,1.10, 2023-05-05 20:10,1.10, 2023-05-05 20:20,1.10, 2023-05-05 20:30,1.00, 2023-05-05 20:40,1.00, 2023-05-05 20:50,1.00, 2023-05-05 21:00,1.00, 2023-05-05 21:10,1.30, 2023-05-05 21:20,1.00, 2023-05-05 21:30,1.00, 2023-05-05 21:40,1.00, 2023-05-05 21:50,1.00, 2023-05-05 22:00,1.10, 2023-05-05 22:10,1.00, 2023-05-05 22:20,1.00, 2023-05-05 22:30,1.00, 2023-05-05 22:40,1.10, 2023-05-05 22:50,1.30, 2023-05-05 23:00,1.10, 2023-05-05 23:10,1.00, 2023-05-05 23:20,1.00, 2023-05-05 23:30,1.00, 2023-05-05 23:40,1.10, 2023-05-05 23:50,1.00, 2023-05-06 00:00,1.10, 2023-05-06 00:10,1.10, 2023-05-06 00:20,1.10, 2023-05-06 00:30,1.00, 2023-05-06 00:40,1.00, 2023-05-06 00:50,1.00, 2023-05-06 01:00,1.30, 2023-05-06 01:10,1.00, 2023-05-06 01:20,1.00, 2023-05-06 01:30,1.10, 2023-05-06 01:40,1.00, 2023-05-06 01:50,1.00, 2023-05-06 02:00,1.30, 2023-05-06 02:10,1.00, 2023-05-06 02:20,1.10, 2023-05-06 02:30,1.00, 2023-05-06 02:40,1.00, 2023-05-06 02:50,1.00, 2023-05-06 03:00,1.00, 2023-05-06 03:10,1.00, 2023-05-06 03:20,1.10, 2023-05-06 03:30,1.00, 2023-05-06 03:40,1.00, 2023-05-06 03:50,1.00, 2023-05-06 04:00,1.10, 2023-05-06 04:10,1.00, 2023-05-06 04:20,1.10, 2023-05-06 04:30,1.10, 2023-05-06 04:40,1.00, 2023-05-06 04:50,1.00, 2023-05-06 05:00,1.30, 2023-05-06 05:10,1.30, 2023-05-06 05:20,1.50, 2023-05-06 05:30,4.40, 2023-05-06 05:40,8.80, 2023-05-06 05:50,32.40, 2023-05-06 06:00,53.00, 2023-05-06 06:10,79.00, 2023-05-06 06:20,104.90, 2023-05-06 06:30,132.40, 2023-05-06 06:40,159.30, 2023-05-06 06:50,187.50, 2023-05-06 07:00,217.30, 2023-05-06 07:10,246.10, 2023-05-06 07:20,271.20, 2023-05-06 07:30,297.40, 2023-05-06 07:40,323.30, 2023-05-06 07:50,357.60, 2023-05-06 08:00,377.70, 2023-05-06 08:10,421.30, 2023-05-06 08:20,453.00, 2023-05-06 08:30,485.60, 2023-05-06 08:40,515.90, 2023-05-06 08:50,546.50, 2023-05-06 09:00,577.20, 2023-05-06 09:10,606.70, 2023-05-06 09:20,635.50, 2023-05-06 09:30,659.80, 2023-05-06 09:40,688.80, 2023-05-06 09:50,714.50, 2023-05-06 10:00,737.20, 2023-05-06 10:10,759.70, 2023-05-06 10:20,783.90, 2023-05-06 10:30,804.50, 2023-05-06 10:40,824.00, 2023-05-06 10:50,839.60, 2023-05-06 11:00,857.00, 2023-05-06 11:10,871.10, 2023-05-06 11:20,886.70, 2023-05-06 11:30,897.60, 2023-05-06 11:40,904.30, 2023-05-06 11:50,915.90, 2023-05-06 12:00,924.10, 2023-05-06 12:10,929.30, 2023-05-06 12:20,936.70, 2023-05-06 12:30,938.20, 2023-05-06 12:40,936.10, 2023-05-06 12:50,936.90, 2023-05-06 13:00,168.40, 2023-05-06 13:10,927.90, 2023-05-06 13:20,923.70, 2023-05-06 13:30,914.20, 2023-05-06 13:40,908.50, 2023-05-06 13:50,895.90, 2023-05-06 14:00,886.40, 2023-05-06 14:10,867.90, 2023-05-06 14:20,845.50, 2023-05-06 14:30,838.70, 2023-05-06 14:40,823.60, 2023-05-06 14:50,797.10, 2023-05-06 15:00,795.90, 2023-05-06 15:10,776.10, 2023-05-06 15:20,802.10, 2023-05-06 15:30,731.10, 2023-05-06 15:40,688.60, 2023-05-06 15:50,668.20, 2023-05-06 16:00,670.10, 2023-05-06 16:10,642.20, 2023-05-06 16:20,599.90, 2023-05-06 16:30,501.80, 2023-05-06 16:40,509.10, 2023-05-06 16:50,355.30, 2023-05-06 17:00,498.80, 2023-05-06 17:10,429.90, 2023-05-06 17:20,309.80, 2023-05-06 17:30,457.60, 2023-05-06 17:40,375.60, 2023-05-06 17:50,78.80, 2023-05-06 18:00,56.30, 2023-05-06 18:10,51.30, 2023-05-06 18:20,46.90, 2023-05-06 18:30,47.10, 2023-05-06 18:40,51.10, 2023-05-06 18:50,43.90, 2023-05-06 19:00,26.10, 2023-05-06 19:10,17.70, 2023-05-06 19:20,11.60, 2023-05-06 19:30,5.00, 2023-05-06 19:40,2.30, 2023-05-06 19:50,1.30, 2023-05-06 20:00,1.30, 2023-05-06 20:10,1.00, 2023-05-06 20:20,1.00, 2023-05-06 20:30,1.00, 2023-05-06 20:40,1.00, 2023-05-06 20:50,1.00, 2023-05-06 21:00,1.10, 2023-05-06 21:10,1.30, 2023-05-06 21:20,0.80, 2023-05-06 21:30,1.00, 2023-05-06 21:40,1.10, 2023-05-06 21:50,1.00, 2023-05-06 22:00,1.00, 2023-05-06 22:10,1.30, 2023-05-06 22:20,1.10, 2023-05-06 22:30,1.00, 2023-05-06 22:40,1.10, 2023-05-06 22:50,1.00, 2023-05-06 23:00,1.30, 2023-05-06 23:10,1.10, 2023-05-06 23:20,1.00, 2023-05-06 23:30,1.10, 2023-05-06 23:40,1.10, 2023-05-06 23:50,1.10, 2023-05-07 00:00,1.00, 2023-05-07 00:10,1.10, 2023-05-07 00:20,1.10, 2023-05-07 00:30,1.00, 2023-05-07 00:40,1.00, 2023-05-07 00:50,1.10, 2023-05-07 01:00,1.30, 2023-05-07 01:10,1.10, 2023-05-07 01:20,1.00, 2023-05-07 01:30,1.10, 2023-05-07 01:40,1.00, 2023-05-07 01:50,1.00, 2023-05-07 02:00,1.10, 2023-05-07 02:10,1.10, 2023-05-07 02:20,1.10, 2023-05-07 02:30,1.10, 2023-05-07 02:40,1.00, 2023-05-07 02:50,1.00, 2023-05-07 03:00,1.30, 2023-05-07 03:10,1.10, 2023-05-07 03:20,1.10, 2023-05-07 03:30,1.10, 2023-05-07 03:40,1.00, 2023-05-07 03:50,1.10, 2023-05-07 04:00,1.30, 2023-05-07 04:10,1.10, 2023-05-07 04:20,1.00, 2023-05-07 04:30,1.10, 2023-05-07 04:40,1.30, 2023-05-07 04:50,1.00, 2023-05-07 05:00,1.10, 2023-05-07 05:10,1.10, 2023-05-07 05:20,1.70, 2023-05-07 05:30,4.00, 2023-05-07 05:40,10.50, 2023-05-07 05:50,32.60, 2023-05-07 06:00,52.80, 2023-05-07 06:10,70.80, 2023-05-07 06:20,90.40, 2023-05-07 06:30,114.60, 2023-05-07 06:40,138.90, 2023-05-07 06:50,165.00, 2023-05-07 07:00,192.30, 2023-05-07 07:10,223.70, 2023-05-07 07:20,254.10, 2023-05-07 07:30,288.20, 2023-05-07 07:40,320.60, 2023-05-07 07:50,353.60, 2023-05-07 08:00,336.30, 2023-05-07 08:10,419.60, 2023-05-07 08:20,450.00, 2023-05-07 08:30,483.90, 2023-05-07 08:40,513.30, 2023-05-07 08:50,542.60, 2023-05-07 09:00,574.30, 2023-05-07 09:10,601.40, 2023-05-07 09:20,629.60, 2023-05-07 09:30,657.50, 2023-05-07 09:40,683.80, 2023-05-07 09:50,706.10, 2023-05-07 10:00,730.50, 2023-05-07 10:10,756.50, 2023-05-07 10:20,777.60, 2023-05-07 10:30,794.60, 2023-05-07 10:40,815.20, 2023-05-07 10:50,835.00, 2023-05-07 11:00,851.10, 2023-05-07 11:10,864.40, 2023-05-07 11:20,878.00, 2023-05-07 11:30,893.00, 2023-05-07 11:40,904.10, 2023-05-07 11:50,911.50, 2023-05-07 12:00,918.80, 2023-05-07 12:10,928.90, 2023-05-07 12:20,930.00, 2023-05-07 12:30,936.90, 2023-05-07 12:40,933.50, 2023-05-07 12:50,936.90, 2023-05-07 13:00,202.80, 2023-05-07 13:10,516.10, 2023-05-07 13:20,860.00, 2023-05-07 13:30,910.00, 2023-05-07 13:40,925.10, 2023-05-07 13:50,1056.10, 2023-05-07 14:00,1067.60, 2023-05-07 14:10,886.70, 2023-05-07 14:20,855.80, 2023-05-07 14:30,838.50, 2023-05-07 14:40,815.00, 2023-05-07 14:50,815.80, 2023-05-07 15:00,787.90, 2023-05-07 15:10,750.70, 2023-05-07 15:20,732.60, 2023-05-07 15:30,705.20, 2023-05-07 15:40,681.30, 2023-05-07 15:50,651.40, 2023-05-07 16:00,628.10, 2023-05-07 16:10,596.80, 2023-05-07 16:20,569.00, 2023-05-07 16:30,541.70, 2023-05-07 16:40,507.00, 2023-05-07 16:50,479.50, 2023-05-07 17:00,447.30, 2023-05-07 17:10,416.40, 2023-05-07 17:20,187.50, 2023-05-07 17:30,353.80, 2023-05-07 17:40,321.20, 2023-05-07 17:50,289.30, 2023-05-07 18:00,253.90, 2023-05-07 18:10,49.40, 2023-05-07 18:20,45.60, 2023-05-07 18:30,41.00, 2023-05-07 18:40,36.40, 2023-05-07 18:50,31.50, 2023-05-07 19:00,26.30, 2023-05-07 19:10,20.00, 2023-05-07 19:20,13.40, 2023-05-07 19:30,7.40, 2023-05-07 19:40,3.60, 2023-05-07 19:50,1.70, 2023-05-07 20:00,1.10, 2023-05-07 20:10,1.10, 2023-05-07 20:20,1.00, 2023-05-07 20:30,1.00, 2023-05-07 20:40,1.10, 2023-05-07 20:50,1.00, 2023-05-07 21:00,1.10, 2023-05-07 21:10,1.10, 2023-05-07 21:20,1.30, 2023-05-07 21:30,1.10, 2023-05-07 21:40,1.10, 2023-05-07 21:50,1.30, 2023-05-07 22:00,1.00, 2023-05-07 22:10,1.00, 2023-05-07 22:20,1.10, 2023-05-07 22:30,1.10, 2023-05-07 22:40,1.30, 2023-05-07 22:50,1.00, 2023-05-07 23:00,1.00, 2023-05-07 23:10,1.00, 2023-05-07 23:20,1.10, 2023-05-07 23:30,1.00, 2023-05-07 23:40,1.00, 2023-05-07 23:50,1.10, 2023-05-08 00:00,1.30, 2023-05-08 00:10,1.10, 2023-05-08 00:20,1.30, 2023-05-08 00:30,1.30, 2023-05-08 00:40,1.10, 2023-05-08 00:50,1.10, 2023-05-08 01:00,1.30, 2023-05-08 01:10,1.10, 2023-05-08 01:20,1.10, 2023-05-08 01:30,1.00, 2023-05-08 01:40,1.00, 2023-05-08 01:50,1.10, 2023-05-08 02:00,1.00, 2023-05-08 02:10,1.00, 2023-05-08 02:20,1.10, 2023-05-08 02:30,1.10, 2023-05-08 02:40,1.10, 2023-05-08 02:50,1.10, 2023-05-08 03:00,1.30, 2023-05-08 03:10,1.00, 2023-05-08 03:20,1.10, 2023-05-08 03:30,1.00, 2023-05-08 03:40,1.30, 2023-05-08 03:50,1.00, 2023-05-08 04:00,1.00, 2023-05-08 04:10,1.00, 2023-05-08 04:20,1.00, 2023-05-08 04:30,1.30, 2023-05-08 04:40,1.00, 2023-05-08 04:50,1.10, 2023-05-08 05:00,1.10, 2023-05-08 05:10,1.30, 2023-05-08 05:20,2.50, 2023-05-08 05:30,6.50, 2023-05-08 05:40,13.00, 2023-05-08 05:50,30.50, 2023-05-08 06:00,51.70, 2023-05-08 06:10,72.30, 2023-05-08 06:20,81.30, 2023-05-08 06:30,123.60, 2023-05-08 06:40,138.70, 2023-05-08 06:50,174.90, 2023-05-08 07:00,205.00, 2023-05-08 07:10,232.10, 2023-05-08 07:20,264.60, 2023-05-08 07:30,277.10, 2023-05-08 07:40,322.20, 2023-05-08 07:50,380.10, 2023-05-08 08:00,319.50, 2023-05-08 08:10,356.90, 2023-05-08 08:20,317.60, 2023-05-08 08:30,390.10, 2023-05-08 08:40,494.20, 2023-05-08 08:50,385.90, 2023-05-08 09:00,352.70, 2023-05-08 09:10,582.90, 2023-05-08 09:20,509.70, 2023-05-08 09:30,537.30, 2023-05-08 09:40,559.60, 2023-05-08 09:50,338.20, 2023-05-08 10:00,475.30, 2023-05-08 10:10,487.30, 2023-05-08 10:20,486.40, 2023-05-08 10:30,504.50, 2023-05-08 10:40,444.20, 2023-05-08 10:50,581.40, 2023-05-08 11:00,429.40, 2023-05-08 11:10,534.80, 2023-05-08 11:20,847.10, 2023-05-08 11:30,981.00, 2023-05-08 11:40,810.40, 2023-05-08 11:50,992.20, 2023-05-08 12:00,755.10, 2023-05-08 12:10,437.70, 2023-05-08 12:20,702.70, 2023-05-08 12:30,779.20, 2023-05-08 12:40,757.80, 2023-05-08 12:50,606.00, 2023-05-08 13:00,514.20, 2023-05-08 13:10,559.80, 2023-05-08 13:20,577.70, 2023-05-08 13:30,541.50, 2023-05-08 13:40,469.80, 2023-05-08 13:50,444.20, 2023-05-08 14:00,402.50, 2023-05-08 14:10,391.80, 2023-05-08 14:20,436.00, 2023-05-08 14:30,558.10, 2023-05-08 14:40,569.70, 2023-05-08 14:50,374.40, 2023-05-08 15:00,414.30, 2023-05-08 15:10,392.00, 2023-05-08 15:20,377.10, 2023-05-08 15:30,324.30, 2023-05-08 15:40,365.80, 2023-05-08 15:50,388.50, 2023-05-08 16:00,363.00, 2023-05-08 16:10,252.00, 2023-05-08 16:20,222.00, 2023-05-08 16:30,188.10, 2023-05-08 16:40,181.20, 2023-05-08 16:50,162.70, 2023-05-08 17:00,148.00, 2023-05-08 17:10,134.90, 2023-05-08 17:20,141.50, 2023-05-08 17:30,108.90, 2023-05-08 17:40,111.60, 2023-05-08 17:50,108.50, 2023-05-08 18:00,108.10, 2023-05-08 18:10,113.90, 2023-05-08 18:20,88.30, 2023-05-08 18:30,59.70, 2023-05-08 18:40,34.90, 2023-05-08 18:50,25.00, 2023-05-08 19:00,17.00, 2023-05-08 19:10,8.20, 2023-05-08 19:20,4.60, 2023-05-08 19:30,2.50, 2023-05-08 19:40,1.30, 2023-05-08 19:50,1.00, 2023-05-08 20:00,1.10, 2023-05-08 20:10,1.00, 2023-05-08 20:20,1.00, 2023-05-08 20:30,1.00, 2023-05-08 20:40,1.10, 2023-05-08 20:50,1.00, 2023-05-08 21:00,1.10, 2023-05-08 21:10,1.10, 2023-05-08 21:20,1.00, 2023-05-08 21:30,1.00, 2023-05-08 21:40,1.30, 2023-05-08 21:50,1.10, 2023-05-08 22:00,1.30, 2023-05-08 22:10,1.00, 2023-05-08 22:20,1.00, 2023-05-08 22:30,1.10, 2023-05-08 22:40,1.00, 2023-05-08 22:50,1.00, 2023-05-08 23:00,1.00, 2023-05-08 23:10,1.10, 2023-05-08 23:20,1.00, 2023-05-08 23:30,1.10, 2023-05-08 23:40,1.00, 2023-05-08 23:50,1.10, 2023-05-09 00:00,1.00, 2023-05-09 00:10,1.00, 2023-05-09 00:20,1.00, 2023-05-09 00:30,1.10, 2023-05-09 00:40,1.00, 2023-05-09 00:50,1.00, 2023-05-09 01:00,1.00, 2023-05-09 01:10,1.10, 2023-05-09 01:20,1.10, 2023-05-09 01:30,1.00, 2023-05-09 01:40,1.10, 2023-05-09 01:50,1.30, 2023-05-09 02:00,1.10, 2023-05-09 02:10,1.00, 2023-05-09 02:20,1.00, 2023-05-09 02:30,1.10, 2023-05-09 02:40,1.00, 2023-05-09 02:50,1.00, 2023-05-09 03:00,1.00, 2023-05-09 03:10,1.00, 2023-05-09 03:20,1.10, 2023-05-09 03:30,1.10, 2023-05-09 03:40,1.10, 2023-05-09 03:50,0.80, 2023-05-09 04:00,1.00, 2023-05-09 04:10,1.00, 2023-05-09 04:20,1.00, 2023-05-09 04:30,1.00, 2023-05-09 04:40,1.10, 2023-05-09 04:50,1.30, 2023-05-09 05:00,1.10, 2023-05-09 05:10,1.30, 2023-05-09 05:20,1.30, 2023-05-09 05:30,2.10, 2023-05-09 05:40,3.80, 2023-05-09 05:50,10.30, 2023-05-09 06:00,14.70, 2023-05-09 06:10,18.30, 2023-05-09 06:20,30.30, 2023-05-09 06:30,40.40, 2023-05-09 06:40,54.40, 2023-05-09 06:50,53.20, 2023-05-09 07:00,57.40, 2023-05-09 07:10,68.10, 2023-05-09 07:20,69.80, 2023-05-09 07:30,92.30, 2023-05-09 07:40,103.40, 2023-05-09 07:50,115.00, 2023-05-09 08:00,135.60, 2023-05-09 08:10,149.20, 2023-05-09 08:20,176.20, 2023-05-09 08:30,212.50, 2023-05-09 08:40,225.60, 2023-05-09 08:50,239.20, 2023-05-09 09:00,273.30, 2023-05-09 09:10,277.30, 2023-05-09 09:20,308.80, 2023-05-09 09:30,367.20, 2023-05-09 09:40,335.70, 2023-05-09 09:50,329.20, 2023-05-09 10:00,338.60, 2023-05-09 10:10,372.10, 2023-05-09 10:20,436.60, 2023-05-09 10:30,458.00, 2023-05-09 10:40,520.10, 2023-05-09 10:50,558.50, 2023-05-09 11:00,544.70, 2023-05-09 11:10,490.60, 2023-05-09 11:20,649.50, 2023-05-09 11:30,639.00, 2023-05-09 11:40,640.70, 2023-05-09 11:50,611.10, 2023-05-09 12:00,462.20, 2023-05-09 12:10,576.60, 2023-05-09 12:20,642.80, 2023-05-09 12:30,628.50, 2023-05-09 12:40,522.00, 2023-05-09 12:50,504.70, 2023-05-09 13:00,511.00, 2023-05-09 13:10,525.90, 2023-05-09 13:20,471.50, 2023-05-09 13:30,414.70, 2023-05-09 13:40,493.20, 2023-05-09 13:50,515.00, 2023-05-09 14:00,339.90, 2023-05-09 14:10,326.40, 2023-05-09 14:20,316.10, 2023-05-09 14:30,334.00, 2023-05-09 14:40,372.30, 2023-05-09 14:50,395.40, 2023-05-09 15:00,400.00, 2023-05-09 15:10,301.00, 2023-05-09 15:20,314.50, 2023-05-09 15:30,318.70, 2023-05-09 15:40,272.60, 2023-05-09 15:50,243.80, 2023-05-09 16:00,219.90, 2023-05-09 16:10,198.60, 2023-05-09 16:20,190.50, 2023-05-09 16:30,178.70, 2023-05-09 16:40,141.10, 2023-05-09 16:50,112.30, 2023-05-09 17:00,105.30, 2023-05-09 17:10,91.40, 2023-05-09 17:20,81.60, 2023-05-09 17:30,81.30, 2023-05-09 17:40,76.10, 2023-05-09 17:50,67.10, 2023-05-09 18:00,62.00, 2023-05-09 18:10,59.50, 2023-05-09 18:20,56.60, 2023-05-09 18:30,53.20, 2023-05-09 18:40,42.70, 2023-05-09 18:50,31.10, 2023-05-09 19:00,20.60, 2023-05-09 19:10,15.40, 2023-05-09 19:20,9.30, 2023-05-09 19:30,4.00, 2023-05-09 19:40,1.70, 2023-05-09 19:50,1.30, 2023-05-09 20:00,1.10, 2023-05-09 20:10,1.10, 2023-05-09 20:20,1.00, 2023-05-09 20:30,1.00, 2023-05-09 20:40,1.00, 2023-05-09 20:50,1.10, 2023-05-09 21:00,1.00, 2023-05-09 21:10,1.10, 2023-05-09 21:20,1.10, 2023-05-09 21:30,1.30, 2023-05-09 21:40,1.30, 2023-05-09 21:50,1.30, 2023-05-09 22:00,1.30, 2023-05-09 22:10,1.10, 2023-05-09 22:20,1.10, 2023-05-09 22:30,1.10, 2023-05-09 22:40,1.30, 2023-05-09 22:50,1.10, 2023-05-09 23:00,1.10, 2023-05-09 23:10,1.00, 2023-05-09 23:20,1.30, 2023-05-09 23:30,1.30, 2023-05-09 23:40,1.10, 2023-05-09 23:50,1.00, 2023-05-10 00:00,1.10, 2023-05-10 00:10,1.10, 2023-05-10 00:20,1.30, 2023-05-10 00:30,1.10, 2023-05-10 00:40,1.10, 2023-05-10 00:50,1.00, 2023-05-10 01:00,1.30, 2023-05-10 01:10,1.10, 2023-05-10 01:20,1.10, 2023-05-10 01:30,1.00, 2023-05-10 01:40,1.30, 2023-05-10 01:50,1.30, 2023-05-10 02:00,1.10, 2023-05-10 02:10,1.10, 2023-05-10 02:20,1.30, 2023-05-10 02:30,1.30, 2023-05-10 02:40,1.00, 2023-05-10 02:50,1.00, 2023-05-10 03:00,1.00, 2023-05-10 03:10,1.00, 2023-05-10 03:20,1.10, 2023-05-10 03:30,1.30, 2023-05-10 03:40,1.10, 2023-05-10 03:50,1.10, 2023-05-10 04:00,1.00, 2023-05-10 04:10,1.00, 2023-05-10 04:20,1.10, 2023-05-10 04:30,1.10, 2023-05-10 04:40,1.30, 2023-05-10 04:50,1.10, 2023-05-10 05:00,1.10, 2023-05-10 05:10,1.10, 2023-05-10 05:20,1.30, 2023-05-10 05:30,1.70, 2023-05-10 05:40,2.70, 2023-05-10 05:50,5.00, 2023-05-10 06:00,11.60, 2023-05-10 06:10,22.70, 2023-05-10 06:20,31.90, 2023-05-10 06:30,43.50, 2023-05-10 06:40,52.50, 2023-05-10 06:50,43.50, 2023-05-10 07:00,79.90, 2023-05-10 07:10,80.70, 2023-05-10 07:20,81.80, 2023-05-10 07:30,80.90, 2023-05-10 07:40,145.20, 2023-05-10 07:50,154.90, 2023-05-10 08:00,135.00, 2023-05-10 08:10,149.20, 2023-05-10 08:20,157.00, 2023-05-10 08:30,123.20, 2023-05-10 08:40,165.40, 2023-05-10 08:50,185.80, 2023-05-10 09:00,201.80, 2023-05-10 09:10,249.90, 2023-05-10 09:20,294.30, 2023-05-10 09:30,375.20, 2023-05-10 09:40,269.50, 2023-05-10 09:50,283.60, 2023-05-10 10:00,435.80, 2023-05-10 10:10,301.00, 2023-05-10 10:20,443.80, 2023-05-10 10:30,400.00, 2023-05-10 10:40,431.60, 2023-05-10 10:50,512.30, 2023-05-10 11:00,412.40, 2023-05-10 11:10,405.30, 2023-05-10 11:20,321.80, 2023-05-10 11:30,351.70, 2023-05-10 11:40,420.00, 2023-05-10 11:50,440.40, 2023-05-10 12:00,414.30, 2023-05-10 12:10,433.20, 2023-05-10 12:20,375.80, 2023-05-10 12:30,369.30, 2023-05-10 12:40,453.60, 2023-05-10 12:50,454.00, 2023-05-10 13:00,447.30, 2023-05-10 13:10,394.30, 2023-05-10 13:20,390.20, 2023-05-10 13:30,205.80, 2023-05-10 13:40,197.40, 2023-05-10 13:50,140.20, 2023-05-10 14:00,141.70, 2023-05-10 14:10,209.20, 2023-05-10 14:20,264.60, 2023-05-10 14:30,178.50, 2023-05-10 14:40,171.50, 2023-05-10 14:50,176.10, 2023-05-10 15:00,199.30, 2023-05-10 15:10,143.10, 2023-05-10 15:20,97.50, 2023-05-10 15:30,91.70, 2023-05-10 15:40,112.00, 2023-05-10 15:50,108.50, 2023-05-10 16:00,124.60, 2023-05-10 16:10,112.00, 2023-05-10 16:20,124.60, 2023-05-10 16:30,129.50, 2023-05-10 16:40,120.40, 2023-05-10 16:50,143.80, 2023-05-10 17:00,116.90, 2023-05-10 17:10,97.30, 2023-05-10 17:20,105.90, 2023-05-10 17:30,113.30, 2023-05-10 17:40,78.40, 2023-05-10 17:50,74.20, 2023-05-10 18:00,77.60, 2023-05-10 18:10,77.60, 2023-05-10 18:20,83.90, 2023-05-10 18:30,79.90, 2023-05-10 18:40,62.40, 2023-05-10 18:50,42.90, 2023-05-10 19:00,33.00, 2023-05-10 19:10,24.20, 2023-05-10 19:20,13.00, 2023-05-10 19:30,5.90, 2023-05-10 19:40,2.50, 2023-05-10 19:50,1.50, 2023-05-10 20:00,1.30, 2023-05-10 20:10,1.10, 2023-05-10 20:20,1.00, 2023-05-10 20:30,1.00, 2023-05-10 20:40,1.00, 2023-05-10 20:50,1.00, 2023-05-10 21:00,1.10, 2023-05-10 21:10,1.10, 2023-05-10 21:20,1.10, 2023-05-10 21:30,1.10, 2023-05-10 21:40,1.00, 2023-05-10 21:50,1.00, 2023-05-10 22:00,1.00, 2023-05-10 22:10,1.10, 2023-05-10 22:20,1.00, 2023-05-10 22:30,1.30, 2023-05-10 22:40,1.30, 2023-05-10 22:50,1.30, 2023-05-10 23:00,1.00, 2023-05-10 23:10,1.10, 2023-05-10 23:20,1.00, 2023-05-10 23:30,1.10, 2023-05-10 23:40,1.10, 2023-05-10 23:50,1.10, 2023-05-11 00:00,1.00, 2023-05-11 00:10,1.10, 2023-05-11 00:20,1.10, 2023-05-11 00:30,1.10, 2023-05-11 00:40,1.30, 2023-05-11 00:50,1.10, 2023-05-11 01:00,1.10, 2023-05-11 01:10,1.00, 2023-05-11 01:20,1.30, 2023-05-11 01:30,1.10, 2023-05-11 01:40,1.10, 2023-05-11 01:50,1.00, 2023-05-11 02:00,1.00, 2023-05-11 02:10,1.00, 2023-05-11 02:20,1.00, 2023-05-11 02:30,1.10, 2023-05-11 02:40,1.30, 2023-05-11 02:50,1.30, 2023-05-11 03:00,1.10, 2023-05-11 03:10,1.10, 2023-05-11 03:20,1.30, 2023-05-11 03:30,1.30, 2023-05-11 03:40,1.00, 2023-05-11 03:50,1.00, 2023-05-11 04:00,1.30, 2023-05-11 04:10,1.30, 2023-05-11 04:20,0.80, 2023-05-11 04:30,1.00, 2023-05-11 04:40,1.00, 2023-05-11 04:50,1.10, 2023-05-11 05:00,1.30, 2023-05-11 05:10,1.10, 2023-05-11 05:20,1.70, 2023-05-11 05:30,4.00, 2023-05-11 05:40,6.90, 2023-05-11 05:50,13.50, 2023-05-11 06:00,25.60, 2023-05-11 06:10,35.90, 2023-05-11 06:20,39.30, 2023-05-11 06:30,44.40, 2023-05-11 06:40,48.30, 2023-05-11 06:50,54.40, 2023-05-11 07:00,63.10, 2023-05-11 07:10,91.40, 2023-05-11 07:20,84.10, 2023-05-11 07:30,125.90, 2023-05-11 07:40,321.80, 2023-05-11 07:50,193.40, 2023-05-11 08:00,157.90, 2023-05-11 08:10,172.60, 2023-05-11 08:20,181.80, 2023-05-11 08:30,212.30, 2023-05-11 08:40,267.00, 2023-05-11 08:50,278.90, 2023-05-11 09:00,256.90, 2023-05-11 09:10,269.30, 2023-05-11 09:20,289.30, 2023-05-11 09:30,302.30, 2023-05-11 09:40,266.10, 2023-05-11 09:50,314.50, 2023-05-11 10:00,430.50, 2023-05-11 10:10,418.30, 2023-05-11 10:20,373.70, 2023-05-11 10:30,307.30, 2023-05-11 10:40,948.20, 2023-05-11 10:50,812.40, 2023-05-11 11:00,452.20, 2023-05-11 11:10,300.80, 2023-05-11 11:20,231.00, 2023-05-11 11:30,222.60, 2023-05-11 11:40,178.30, 2023-05-11 11:50,167.50, 2023-05-11 12:00,161.90, 2023-05-11 12:10,186.00, 2023-05-11 12:20,196.70, 2023-05-11 12:30,225.10, 2023-05-11 12:40,330.20, 2023-05-11 12:50,317.20, 2023-05-11 13:00,402.30, 2023-05-11 13:10,448.00, 2023-05-11 13:20,398.10, 2023-05-11 13:30,318.70, 2023-05-11 13:40,399.20, 2023-05-11 13:50,364.90, 2023-05-11 14:00,384.70, 2023-05-11 14:10,377.90, 2023-05-11 14:20,375.80, 2023-05-11 14:30,347.70, 2023-05-11 14:40,255.60, 2023-05-11 14:50,231.70, 2023-05-11 15:00,240.50, 2023-05-11 15:10,169.60, 2023-05-11 15:20,128.60, 2023-05-11 15:30,178.30, 2023-05-11 15:40,239.80, 2023-05-11 15:50,205.80, 2023-05-11 16:00,153.00, 2023-05-11 16:10,104.90, 2023-05-11 16:20,104.00, 2023-05-11 16:30,107.40, 2023-05-11 16:40,107.80, 2023-05-11 16:50,130.30, 2023-05-11 17:00,146.30, 2023-05-11 17:10,134.50, 2023-05-11 17:20,84.50, 2023-05-11 17:30,48.30, 2023-05-11 17:40,49.80, 2023-05-11 17:50,44.60, 2023-05-11 18:00,34.90, 2023-05-11 18:10,36.40, 2023-05-11 18:20,32.40, 2023-05-11 18:30,23.70, 2023-05-11 18:40,22.30, 2023-05-11 18:50,24.20, 2023-05-11 19:00,15.40, 2023-05-11 19:10,12.00, 2023-05-11 19:20,7.10, 2023-05-11 19:30,4.40, 2023-05-11 19:40,2.50, 2023-05-11 19:50,1.30, 2023-05-11 20:00,1.10, 2023-05-11 20:10,1.10, 2023-05-11 20:20,1.10, 2023-05-11 20:30,1.00, 2023-05-11 20:40,1.10, 2023-05-11 20:50,1.00, 2023-05-11 21:00,1.10, 2023-05-11 21:10,1.10, 2023-05-11 21:20,1.10, 2023-05-11 21:30,1.00, 2023-05-11 21:40,1.10, 2023-05-11 21:50,1.00, 2023-05-11 22:00,1.00, 2023-05-11 22:10,1.00, 2023-05-11 22:20,1.00, 2023-05-11 22:30,1.10, 2023-05-11 22:40,1.00, 2023-05-11 22:50,1.00, 2023-05-11 23:00,1.10, 2023-05-11 23:10,1.00, 2023-05-11 23:20,1.00, 2023-05-11 23:30,1.10, 2023-05-11 23:40,1.10, 2023-05-11 23:50,1.00, 2023-05-12 00:00,1.00, 2023-05-12 00:10,1.10, 2023-05-12 00:20,1.00, 2023-05-12 00:30,1.10, 2023-05-12 00:40,1.10, 2023-05-12 00:50,1.00, 2023-05-12 01:00,1.10, 2023-05-12 01:10,1.10, 2023-05-12 01:20,1.00, 2023-05-12 01:30,1.00, 2023-05-12 01:40,1.00, 2023-05-12 01:50,1.00, 2023-05-12 02:00,1.10, 2023-05-12 02:10,1.30, 2023-05-12 02:20,1.30, 2023-05-12 02:30,1.10, 2023-05-12 02:40,1.00, 2023-05-12 02:50,1.00, 2023-05-12 03:00,1.00, 2023-05-12 03:10,1.10, 2023-05-12 03:20,1.10, 2023-05-12 03:30,1.10, 2023-05-12 03:40,1.30, 2023-05-12 03:50,1.10, 2023-05-12 04:00,1.00, 2023-05-12 04:10,1.10, 2023-05-12 04:20,1.10, 2023-05-12 04:30,1.00, 2023-05-12 04:40,1.10, 2023-05-12 04:50,1.10, 2023-05-12 05:00,1.30, 2023-05-12 05:10,1.30, 2023-05-12 05:20,2.10, 2023-05-12 05:30,4.80, 2023-05-12 05:40,11.30, 2023-05-12 05:50,20.00, 2023-05-12 06:00,29.90, 2023-05-12 06:10,44.10, 2023-05-12 06:20,65.80, 2023-05-12 06:30,100.30, 2023-05-12 06:40,125.30, 2023-05-12 06:50,152.80, 2023-05-12 07:00,178.30, 2023-05-12 07:10,201.20, 2023-05-12 07:20,227.20, 2023-05-12 07:30,258.60, 2023-05-12 07:40,279.40, 2023-05-12 07:50,309.90, 2023-05-12 08:00,331.10, 2023-05-12 08:10,362.20, 2023-05-12 08:20,366.60, 2023-05-12 08:30,423.10, 2023-05-12 08:40,458.00, 2023-05-12 08:50,499.40, 2023-05-12 09:00,541.10, 2023-05-12 09:10,566.30, 2023-05-12 09:20,590.30, 2023-05-12 09:30,618.40, 2023-05-12 09:40,657.10, 2023-05-12 09:50,685.70, 2023-05-12 10:00,708.40, 2023-05-12 10:10,733.60, 2023-05-12 10:20,763.10, 2023-05-12 10:30,791.80, 2023-05-12 10:40,880.40, 2023-05-12 10:50,950.80, 2023-05-12 11:00,612.10, 2023-05-12 11:10,137.10, 2023-05-12 11:20,249.70, 2023-05-12 11:30,964.80, 2023-05-12 11:40,911.00, 2023-05-12 11:50,923.00, 2023-05-12 12:00,918.00, 2023-05-12 12:10,921.50, 2023-05-12 12:20,916.10, 2023-05-12 12:30,922.40, 2023-05-12 12:40,914.20, 2023-05-12 12:50,926.80, 2023-05-12 13:00,924.90, 2023-05-12 13:10,910.80, 2023-05-12 13:20,911.30, 2023-05-12 13:30,908.70, 2023-05-12 13:40,889.20, 2023-05-12 13:50,806.20, 2023-05-12 14:00,641.10, 2023-05-12 14:10,683.80, 2023-05-12 14:20,835.20, 2023-05-12 14:30,715.30, 2023-05-12 14:40,813.10, 2023-05-12 14:50,879.70, 2023-05-12 15:00,331.10, 2023-05-12 15:10,527.40, 2023-05-12 15:20,740.40, 2023-05-12 15:30,701.90, 2023-05-12 15:40,685.70, 2023-05-12 15:50,662.10, 2023-05-12 16:00,607.10, 2023-05-12 16:10,602.50, 2023-05-12 16:20,501.60, 2023-05-12 16:30,442.70, 2023-05-12 16:40,302.50, 2023-05-12 16:50,160.80, 2023-05-12 17:00,172.00, 2023-05-12 17:10,205.00, 2023-05-12 17:20,379.40, 2023-05-12 17:30,178.70, 2023-05-12 17:40,114.60, 2023-05-12 17:50,119.20, 2023-05-12 18:00,118.10, 2023-05-12 18:10,98.40, 2023-05-12 18:20,86.80, 2023-05-12 18:30,54.60, 2023-05-12 18:40,54.70, 2023-05-12 18:50,45.60, 2023-05-12 19:00,40.20, 2023-05-12 19:10,30.30, 2023-05-12 19:20,21.00, 2023-05-12 19:30,10.30, 2023-05-12 19:40,5.00, 2023-05-12 19:50,1.90, 2023-05-12 20:00,1.30, 2023-05-12 20:10,1.00, 2023-05-12 20:20,1.10, 2023-05-12 20:30,1.30, 2023-05-12 20:40,1.10, 2023-05-12 20:50,1.00, 2023-05-12 21:00,1.00, 2023-05-12 21:10,1.10, 2023-05-12 21:20,1.00, 2023-05-12 21:30,1.10, 2023-05-12 21:40,1.10, 2023-05-12 21:50,1.00, 2023-05-12 22:00,1.30, 2023-05-12 22:10,1.10, 2023-05-12 22:20,1.10, 2023-05-12 22:30,1.10, 2023-05-12 22:40,1.30, 2023-05-12 22:50,1.10, 2023-05-12 23:00,1.10, 2023-05-12 23:10,1.10, 2023-05-12 23:20,1.10, 2023-05-12 23:30,1.00, 2023-05-12 23:40,1.00, 2023-05-12 23:50,1.00, 2023-05-13 00:00,1.00, 2023-05-13 00:10,1.00, 2023-05-13 00:20,1.30, 2023-05-13 00:30,1.10, 2023-05-13 00:40,1.30, 2023-05-13 00:50,1.00, 2023-05-13 01:00,1.30, 2023-05-13 01:10,1.00, 2023-05-13 01:20,1.00, 2023-05-13 01:30,1.10, 2023-05-13 01:40,1.30, 2023-05-13 01:50,1.00, 2023-05-13 02:00,1.00, 2023-05-13 02:10,1.10, 2023-05-13 02:20,1.00, 2023-05-13 02:30,1.30, 2023-05-13 02:40,1.10, 2023-05-13 02:50,1.10, 2023-05-13 03:00,1.00, 2023-05-13 03:10,1.30, 2023-05-13 03:20,1.30, 2023-05-13 03:30,1.00, 2023-05-13 03:40,1.30, 2023-05-13 03:50,1.10, 2023-05-13 04:00,1.00, 2023-05-13 04:10,1.00, 2023-05-13 04:20,1.00, 2023-05-13 04:30,1.00, 2023-05-13 04:40,1.10, 2023-05-13 04:50,1.10, 2023-05-13 05:00,1.30, 2023-05-13 05:10,1.30, 2023-05-13 05:20,3.40, 2023-05-13 05:30,7.80, 2023-05-13 05:40,18.10, 2023-05-13 05:50,37.40, 2023-05-13 06:00,63.30, 2023-05-13 06:10,86.80, 2023-05-13 06:20,118.10, 2023-05-13 06:30,150.10, 2023-05-13 06:40,224.90, 2023-05-13 06:50,122.80, 2023-05-13 07:00,105.50, 2023-05-13 07:10,104.00, 2023-05-13 07:20,233.80, 2023-05-13 07:30,320.80, 2023-05-13 07:40,299.50, 2023-05-13 07:50,198.70, 2023-05-13 08:00,121.70, 2023-05-13 08:10,146.30, 2023-05-13 08:20,163.10, 2023-05-13 08:30,240.90, 2023-05-13 08:40,220.50, 2023-05-13 08:50,330.90, 2023-05-13 09:00,494.20, 2023-05-13 09:10,450.00, 2023-05-13 09:20,339.30, 2023-05-13 09:30,321.20, 2023-05-13 09:40,711.10, 2023-05-13 09:50,416.40, 2023-05-13 10:00,767.50, 2023-05-13 10:10,819.20, 2023-05-13 10:20,572.60, 2023-05-13 10:30,623.30, 2023-05-13 10:40,421.30, 2023-05-13 10:50,766.20, 2023-05-13 11:00,472.50, 2023-05-13 11:10,253.10, 2023-05-13 11:20,189.00, 2023-05-13 11:30,179.90, 2023-05-13 11:40,180.80, 2023-05-13 11:50,165.80, 2023-05-13 12:00,136.00, 2023-05-13 12:10,107.80, 2023-05-13 12:20,122.80, 2023-05-13 12:30,162.30, 2023-05-13 12:40,191.70, 2023-05-13 12:50,178.00, 2023-05-13 13:00,181.40, 2023-05-13 13:10,181.80, 2023-05-13 13:20,165.40, 2023-05-13 13:30,225.80, 2023-05-13 13:40,259.80, 2023-05-13 13:50,182.30, 2023-05-13 14:00,160.00, 2023-05-13 14:10,118.10, 2023-05-13 14:20,131.00, 2023-05-13 14:30,120.40, 2023-05-13 14:40,86.00, 2023-05-13 14:50,126.50, 2023-05-13 15:00,159.30, 2023-05-13 15:10,153.90, 2023-05-13 15:20,181.40, 2023-05-13 15:30,205.40, 2023-05-13 15:40,156.60, 2023-05-13 15:50,138.30, 2023-05-13 16:00,124.20, 2023-05-13 16:10,113.90, 2023-05-13 16:20,83.70, 2023-05-13 16:30,83.20, 2023-05-13 16:40,111.20, 2023-05-13 16:50,128.90, 2023-05-13 17:00,165.60, 2023-05-13 17:10,194.90, 2023-05-13 17:20,174.00, 2023-05-13 17:30,191.30, 2023-05-13 17:40,290.50, 2023-05-13 17:50,186.00, 2023-05-13 18:00,174.10, 2023-05-13 18:10,110.80, 2023-05-13 18:20,90.00, 2023-05-13 18:30,68.50, 2023-05-13 18:40,73.40, 2023-05-13 18:50,51.90, 2023-05-13 19:00,32.20, 2023-05-13 19:10,21.20, 2023-05-13 19:20,8.60, 2023-05-13 19:30,8.60, 2023-05-13 19:40,3.60, 2023-05-13 19:50,1.50, 2023-05-13 20:00,1.10, 2023-05-13 20:10,1.00, 2023-05-13 20:20,1.00, 2023-05-13 20:30,0.80, 2023-05-13 20:40,1.00, 2023-05-13 20:50,1.30, 2023-05-13 21:00,1.30, 2023-05-13 21:10,1.00, 2023-05-13 21:20,1.10, 2023-05-13 21:30,1.10, 2023-05-13 21:40,1.00, 2023-05-13 21:50,1.30, 2023-05-13 22:00,1.00, 2023-05-13 22:10,1.00, 2023-05-13 22:20,1.10, 2023-05-13 22:30,1.00, 2023-05-13 22:40,1.00, 2023-05-13 22:50,1.00, 2023-05-13 23:00,1.00, 2023-05-13 23:10,1.00, 2023-05-13 23:20,1.00, 2023-05-13 23:30,0.80, 2023-05-13 23:40,1.00, 2023-05-13 23:50,1.00, 2023-05-14 00:00,1.30, 2023-05-14 00:10,1.00, 2023-05-14 00:20,1.00, 2023-05-14 00:30,1.10, 2023-05-14 00:40,1.00, 2023-05-14 00:50,1.00, 2023-05-14 01:00,1.00, 2023-05-14 01:10,1.00, 2023-05-14 01:20,1.00, 2023-05-14 01:30,1.00, 2023-05-14 01:40,1.10, 2023-05-14 01:50,1.10, 2023-05-14 02:00,1.00, 2023-05-14 02:10,1.00, 2023-05-14 02:20,1.00, 2023-05-14 02:30,0.80, 2023-05-14 02:40,1.00, 2023-05-14 02:50,1.00, 2023-05-14 03:00,1.10, 2023-05-14 03:10,1.00, 2023-05-14 03:20,1.10, 2023-05-14 03:30,1.10, 2023-05-14 03:40,1.00, 2023-05-14 03:50,1.30, 2023-05-14 04:00,1.10, 2023-05-14 04:10,1.10, 2023-05-14 04:20,1.00, 2023-05-14 04:30,1.10, 2023-05-14 04:40,1.10, 2023-05-14 04:50,1.10, 2023-05-14 05:00,1.00, 2023-05-14 05:10,1.10, 2023-05-14 05:20,1.10, 2023-05-14 05:30,1.30, 2023-05-14 05:40,2.50, 2023-05-14 05:50,4.40, 2023-05-14 06:00,4.40, 2023-05-14 06:10,7.80, 2023-05-14 06:20,5.90, 2023-05-14 06:30,7.60, 2023-05-14 06:40,12.00, 2023-05-14 06:50,14.70, 2023-05-14 07:00,15.80, 2023-05-14 07:10,35.90, 2023-05-14 07:20,24.20, 2023-05-14 07:30,20.00, 2023-05-14 07:40,11.60, 2023-05-14 07:50,19.10, 2023-05-14 08:00,34.90, 2023-05-14 08:10,58.90, 2023-05-14 08:20,65.40, 2023-05-14 08:30,115.60, 2023-05-14 08:40,64.70, 2023-05-14 08:50,107.00, 2023-05-14 09:00,59.90, 2023-05-14 09:10,83.50, 2023-05-14 09:20,71.90, 2023-05-14 09:30,71.10, 2023-05-14 09:40,71.50, 2023-05-14 09:50,71.10, 2023-05-14 10:00,98.00, 2023-05-14 10:10,55.10, 2023-05-14 10:20,93.80, 2023-05-14 10:30,69.60, 2023-05-14 10:40,68.10, 2023-05-14 10:50,95.90, 2023-05-14 11:00,66.00, 2023-05-14 11:10,78.80, 2023-05-14 11:20,71.00, 2023-05-14 11:30,123.00, 2023-05-14 11:40,183.30, 2023-05-14 11:50,245.90, 2023-05-14 12:00,195.10, 2023-05-14 12:10,175.10, 2023-05-14 12:20,240.90, 2023-05-14 12:30,167.10, 2023-05-14 12:40,260.40, 2023-05-14 12:50,259.60, 2023-05-14 13:00,209.60, 2023-05-14 13:10,204.70, 2023-05-14 13:20,233.70, 2023-05-14 13:30,244.00, 2023-05-14 13:40,124.70, 2023-05-14 13:50,115.00, 2023-05-14 14:00,21.60, 2023-05-14 14:10,123.40, 2023-05-14 14:20,88.30, 2023-05-14 14:30,99.00, 2023-05-14 14:40,192.80, 2023-05-14 14:50,330.00, 2023-05-14 15:00,418.30, 2023-05-14 15:10,667.20, 2023-05-14 15:20,294.90, 2023-05-14 15:30,232.90, 2023-05-14 15:40,202.40, 2023-05-14 15:50,137.70, 2023-05-14 16:00,131.20, 2023-05-14 16:10,178.10, 2023-05-14 16:20,177.20, 2023-05-14 16:30,180.20, 2023-05-14 16:40,128.90, 2023-05-14 16:50,173.60, 2023-05-14 17:00,191.30, 2023-05-14 17:10,140.60, 2023-05-14 17:20,103.60, 2023-05-14 17:30,54.60, 2023-05-14 17:40,77.60, 2023-05-14 17:50,62.00, 2023-05-14 18:00,60.80, 2023-05-14 18:10,75.50, 2023-05-14 18:20,23.50, 2023-05-14 18:30,28.60, 2023-05-14 18:40,25.00, 2023-05-14 18:50,22.30, 2023-05-14 19:00,14.90, 2023-05-14 19:10,10.10, 2023-05-14 19:20,7.40, 2023-05-14 19:30,6.30, 2023-05-14 19:40,2.70, 2023-05-14 19:50,1.50, 2023-05-14 20:00,1.10, 2023-05-14 20:10,1.10, 2023-05-14 20:20,1.30, 2023-05-14 20:30,1.00, 2023-05-14 20:40,1.00, 2023-05-14 20:50,1.10, 2023-05-14 21:00,1.30, 2023-05-14 21:10,1.10, 2023-05-14 21:20,1.10, 2023-05-14 21:30,1.00, 2023-05-14 21:40,1.00, 2023-05-14 21:50,1.00, 2023-05-14 22:00,1.10, 2023-05-14 22:10,1.10, 2023-05-14 22:20,1.10, 2023-05-14 22:30,1.00, 2023-05-14 22:40,1.10, 2023-05-14 22:50,1.00, 2023-05-14 23:00,1.10, 2023-05-14 23:10,1.10, 2023-05-14 23:20,1.30, 2023-05-14 23:30,1.10, 2023-05-14 23:40,1.10, 2023-05-14 23:50,1.00, 2023-05-15 00:00,1.10, 2023-05-15 00:10,1.10, 2023-05-15 00:20,1.30, 2023-05-15 00:30,1.10, 2023-05-15 00:40,1.00, 2023-05-15 00:50,1.00, 2023-05-15 01:00,1.10, 2023-05-15 01:10,1.00, 2023-05-15 01:20,1.00, 2023-05-15 01:30,1.00, 2023-05-15 01:40,1.10, 2023-05-15 01:50,1.30, 2023-05-15 02:00,1.10, 2023-05-15 02:10,1.30, 2023-05-15 02:20,1.10, 2023-05-15 02:30,1.00, 2023-05-15 02:40,1.10, 2023-05-15 02:50,1.10, 2023-05-15 03:00,1.00, 2023-05-15 03:10,1.00, 2023-05-15 03:20,1.10, 2023-05-15 03:30,1.10, 2023-05-15 03:40,1.30, 2023-05-15 03:50,1.30, 2023-05-15 04:00,1.10, 2023-05-15 04:10,1.00, 2023-05-15 04:20,1.00, 2023-05-15 04:30,1.00, 2023-05-15 04:40,1.30, 2023-05-15 04:50,1.10, 2023-05-15 05:00,1.30, 2023-05-15 05:10,1.10, 2023-05-15 05:20,1.30, 2023-05-15 05:30,2.30, 2023-05-15 05:40,5.50, 2023-05-15 05:50,12.80, 2023-05-15 06:00,25.70, 2023-05-15 06:10,28.00, 2023-05-15 06:20,28.20, 2023-05-15 06:30,22.90, 2023-05-15 06:40,29.00, 2023-05-15 06:50,31.90, 2023-05-15 07:00,44.10, 2023-05-15 07:10,78.80, 2023-05-15 07:20,99.40, 2023-05-15 07:30,163.80, 2023-05-15 07:40,187.50, 2023-05-15 07:50,143.60, 2023-05-15 08:00,144.80, 2023-05-15 08:10,154.10, 2023-05-15 08:20,198.60, 2023-05-15 08:30,224.50, 2023-05-15 08:40,225.10, 2023-05-15 08:50,214.80, 2023-05-15 09:00,223.70, 2023-05-15 09:10,239.20, 2023-05-15 09:20,248.50, 2023-05-15 09:30,284.80, 2023-05-15 09:40,304.20, 2023-05-15 09:50,285.90, 2023-05-15 10:00,320.80, 2023-05-15 10:10,311.10, 2023-05-15 10:20,262.60, 2023-05-15 10:30,335.90, 2023-05-15 10:40,419.20, 2023-05-15 10:50,422.50, 2023-05-15 11:00,379.80, 2023-05-15 11:10,776.50, 2023-05-15 11:20,813.70, 2023-05-15 11:30,530.60, 2023-05-15 11:40,897.80, 2023-05-15 11:50,975.20, 2023-05-15 12:00,946.40, 2023-05-15 12:10,953.70, 2023-05-15 12:20,909.40, 2023-05-15 12:30,514.00, 2023-05-15 12:40,711.60, 2023-05-15 12:50,573.50, 2023-05-15 13:00,457.20, 2023-05-15 13:10,537.70, 2023-05-15 13:20,652.50, 2023-05-15 13:30,766.60, 2023-05-15 13:40,845.30, 2023-05-15 13:50,802.40, 2023-05-15 14:00,734.90, 2023-05-15 14:10,736.80, 2023-05-15 14:20,448.20, 2023-05-15 14:30,291.40, 2023-05-15 14:40,318.90, 2023-05-15 14:50,346.20, 2023-05-15 15:00,410.50, 2023-05-15 15:10,370.00, 2023-05-15 15:20,284.40, 2023-05-15 15:30,238.60, 2023-05-15 15:40,625.20, 2023-05-15 15:50,387.80, 2023-05-15 16:00,260.00, 2023-05-15 16:10,272.90, 2023-05-15 16:20,267.80, 2023-05-15 16:30,244.90, 2023-05-15 16:40,287.10, 2023-05-15 16:50,209.60, 2023-05-15 17:00,145.90, 2023-05-15 17:10,65.40, 2023-05-15 17:20,44.40, 2023-05-15 17:30,74.20, 2023-05-15 17:40,75.30, 2023-05-15 17:50,126.60, 2023-05-15 18:00,121.90, 2023-05-15 18:10,88.70, 2023-05-15 18:20,101.50, 2023-05-15 18:30,69.20, 2023-05-15 18:40,65.60, 2023-05-15 18:50,42.50, 2023-05-15 19:00,29.20, 2023-05-15 19:10,25.40, 2023-05-15 19:20,18.10, 2023-05-15 19:30,9.00, 2023-05-15 19:40,3.20, 2023-05-15 19:50,1.70, 2023-05-15 20:00,1.30, 2023-05-15 20:10,1.10, 2023-05-15 20:20,1.30, 2023-05-15 20:30,1.10, 2023-05-15 20:40,1.00, 2023-05-15 20:50,1.30, 2023-05-15 21:00,1.30, 2023-05-15 21:10,1.10, 2023-05-15 21:20,1.00, 2023-05-15 21:30,1.10, 2023-05-15 21:40,1.00, 2023-05-15 21:50,1.30, 2023-05-15 22:00,1.30, 2023-05-15 22:10,1.10, 2023-05-15 22:20,1.30, 2023-05-15 22:30,1.10, 2023-05-15 22:40,1.00, 2023-05-15 22:50,1.10, 2023-05-15 23:00,1.00, 2023-05-15 23:10,1.10, 2023-05-15 23:20,1.10, 2023-05-15 23:30,1.00, 2023-05-15 23:40,1.10, 2023-05-15 23:50,1.00, 2023-05-16 00:00,1.00, 2023-05-16 00:10,1.00, 2023-05-16 00:20,1.00, 2023-05-16 00:30,1.30, 2023-05-16 00:40,1.30, 2023-05-16 00:50,1.10, 2023-05-16 01:00,1.30, 2023-05-16 01:10,1.00, 2023-05-16 01:20,1.10, 2023-05-16 01:30,1.00, 2023-05-16 01:40,1.10, 2023-05-16 01:50,1.00, 2023-05-16 02:00,1.10, 2023-05-16 02:10,1.00, 2023-05-16 02:20,1.00, 2023-05-16 02:30,1.10, 2023-05-16 02:40,1.00, 2023-05-16 02:50,1.10, 2023-05-16 03:00,1.30, 2023-05-16 03:10,1.30, 2023-05-16 03:20,1.10, 2023-05-16 03:30,1.00, 2023-05-16 03:40,1.10, 2023-05-16 03:50,1.00, 2023-05-16 04:00,1.00, 2023-05-16 04:10,1.10, 2023-05-16 04:20,1.00, 2023-05-16 04:30,1.30, 2023-05-16 04:40,1.00, 2023-05-16 04:50,1.00, 2023-05-16 05:00,1.30, 2023-05-16 05:10,1.00, 2023-05-16 05:20,1.30, 2023-05-16 05:30,1.70, 2023-05-16 05:40,1.30, 2023-05-16 05:50,2.10, 2023-05-16 06:00,4.60, 2023-05-16 06:10,4.80, 2023-05-16 06:20,13.50, 2023-05-16 06:30,15.10, 2023-05-16 06:40,12.00, 2023-05-16 06:50,6.70, 2023-05-16 07:00,6.90, 2023-05-16 07:10,7.40, 2023-05-16 07:20,15.10, 2023-05-16 07:30,19.10, 2023-05-16 07:40,8.40, 2023-05-16 07:50,16.60, 2023-05-16 08:00,7.10, 2023-05-16 08:10,10.10, 2023-05-16 08:20,11.80, 2023-05-16 08:30,9.30, 2023-05-16 08:40,10.70, 2023-05-16 08:50,17.90, 2023-05-16 09:00,43.30, 2023-05-16 09:10,153.50, 2023-05-16 09:20,79.90, 2023-05-16 09:30,126.80, 2023-05-16 09:40,271.20, 2023-05-16 09:50,240.50, 2023-05-16 10:00,149.30, 2023-05-16 10:10,57.20, 2023-05-16 10:20,72.30, 2023-05-16 10:30,92.90, 2023-05-16 10:40,39.50, 2023-05-16 10:50,408.80, 2023-05-16 11:00,204.50, 2023-05-16 11:10,164.20, 2023-05-16 11:20,192.10, 2023-05-16 11:30,247.60, 2023-05-16 11:40,430.50, 2023-05-16 11:50,376.70, 2023-05-16 12:00,394.60, 2023-05-16 12:10,266.80, 2023-05-16 12:20,160.20, 2023-05-16 12:30,261.30, 2023-05-16 12:40,585.80, 2023-05-16 12:50,842.10, 2023-05-16 13:00,862.10, 2023-05-16 13:10,912.70, 2023-05-16 13:20,424.80, 2023-05-16 13:30,916.90, 2023-05-16 13:40,904.30, 2023-05-16 13:50,890.90, 2023-05-16 14:00,895.30, 2023-05-16 14:10,872.10, 2023-05-16 14:20,879.90, 2023-05-16 14:30,891.90, 2023-05-16 14:40,794.00, 2023-05-16 14:50,738.70, 2023-05-16 15:00,708.80, 2023-05-16 15:10,704.00, 2023-05-16 15:20,705.90, 2023-05-16 15:30,678.80, 2023-05-16 15:40,664.30, 2023-05-16 15:50,654.60, 2023-05-16 16:00,709.00, 2023-05-16 16:10,231.00, 2023-05-16 16:20,601.40, 2023-05-16 16:30,617.40, 2023-05-16 16:40,518.00, 2023-05-16 16:50,550.70, 2023-05-16 17:00,456.20, 2023-05-16 17:10,464.30, 2023-05-16 17:20,431.30, 2023-05-16 17:30,265.70, 2023-05-16 17:40,103.20, 2023-05-16 17:50,104.90, 2023-05-16 18:00,99.00, 2023-05-16 18:10,73.10, 2023-05-16 18:20,80.30, 2023-05-16 18:30,78.80, 2023-05-16 18:40,58.60, 2023-05-16 18:50,73.40, 2023-05-16 19:00,33.80, 2023-05-16 19:10,30.70, 2023-05-16 19:20,19.30, 2023-05-16 19:30,13.00, 2023-05-16 19:40,5.50, 2023-05-16 19:50,2.70, 2023-05-16 20:00,1.30, 2023-05-16 20:10,1.10, 2023-05-16 20:20,1.00, 2023-05-16 20:30,1.10, 2023-05-16 20:40,1.00, 2023-05-16 20:50,1.00, 2023-05-16 21:00,1.10, 2023-05-16 21:10,1.00, 2023-05-16 21:20,1.10, 2023-05-16 21:30,1.10, 2023-05-16 21:40,1.00, 2023-05-16 21:50,1.10, 2023-05-16 22:00,1.00, 2023-05-16 22:10,1.00, 2023-05-16 22:20,1.00, 2023-05-16 22:30,1.00, 2023-05-16 22:40,1.10, 2023-05-16 22:50,1.00, 2023-05-16 23:00,1.00, 2023-05-16 23:10,1.00, 2023-05-16 23:20,1.00, 2023-05-16 23:30,1.00, 2023-05-16 23:40,1.10, 2023-05-16 23:50,1.00, 2023-05-17 00:00,1.10, 2023-05-17 00:10,1.00, 2023-05-17 00:20,1.00, 2023-05-17 00:30,1.10, 2023-05-17 00:40,1.00, 2023-05-17 00:50,1.00, 2023-05-17 01:00,1.10, 2023-05-17 01:10,1.30, 2023-05-17 01:20,1.00, 2023-05-17 01:30,1.00, 2023-05-17 01:40,1.00, 2023-05-17 01:50,1.00, 2023-05-17 02:00,1.30, 2023-05-17 02:10,1.10, 2023-05-17 02:20,1.10, 2023-05-17 02:30,1.10, 2023-05-17 02:40,1.00, 2023-05-17 02:50,0.80, 2023-05-17 03:00,1.00, 2023-05-17 03:10,1.00, 2023-05-17 03:20,1.00, 2023-05-17 03:30,1.10, 2023-05-17 03:40,1.10, 2023-05-17 03:50,1.00, 2023-05-17 04:00,1.00, 2023-05-17 04:10,1.00, 2023-05-17 04:20,1.10, 2023-05-17 04:30,1.00, 2023-05-17 04:40,1.00, 2023-05-17 04:50,1.00, 2023-05-17 05:00,1.10, 2023-05-17 05:10,1.30, 2023-05-17 05:20,3.80, 2023-05-17 05:30,8.60, 2023-05-17 05:40,15.10, 2023-05-17 05:50,25.00, 2023-05-17 06:00,28.00, 2023-05-17 06:10,43.50, 2023-05-17 06:20,60.30, 2023-05-17 06:30,60.70, 2023-05-17 06:40,139.60, 2023-05-17 06:50,256.00, 2023-05-17 07:00,257.70, 2023-05-17 07:10,157.90, 2023-05-17 07:20,301.90, 2023-05-17 07:30,382.80, 2023-05-17 07:40,207.30, 2023-05-17 07:50,306.30, 2023-05-17 08:00,172.40, 2023-05-17 08:10,144.80, 2023-05-17 08:20,253.10, 2023-05-17 08:30,332.60, 2023-05-17 08:40,390.40, 2023-05-17 08:50,142.70, 2023-05-17 09:00,119.00, 2023-05-17 09:10,149.30, 2023-05-17 09:20,247.80, 2023-05-17 09:30,158.50, 2023-05-17 09:40,116.20, 2023-05-17 09:50,99.40, 2023-05-17 10:00,81.10, 2023-05-17 10:10,86.80, 2023-05-17 10:20,79.50, 2023-05-17 10:30,106.10, 2023-05-17 10:40,144.20, 2023-05-17 10:50,193.80, 2023-05-17 11:00,266.10, 2023-05-17 11:50,234.60, 2023-05-17 12:10,361.40, 2023-05-17 12:20,385.70, 2023-05-17 12:30,457.20, 2023-05-17 12:40,694.10, 2023-05-17 12:50,1060.10, 2023-05-17 13:10,611.70, 2023-05-17 13:20,1075.00, 2023-05-17 13:30,764.30, 2023-05-17 13:40,693.00, 2023-05-17 13:50,698.70, 2023-05-17 14:10,432.20, 2023-05-17 14:20,442.90, 2023-05-17 14:30,397.70, 2023-05-17 14:40,642.60, 2023-05-17 14:50,485.00, 2023-05-17 15:10,381.70, 2023-05-17 15:20,979.10, 2023-05-17 15:30,760.10, 2023-05-17 15:40,413.90, 2023-05-17 15:50,901.40, 2023-05-17 16:10,790.20, 2023-05-17 16:20,634.40, 2023-05-17 16:30,629.20, 2023-05-17 16:40,580.40, 2023-05-17 16:50,529.10, 2023-05-17 17:10,450.00, 2023-05-17 17:20,419.80, 2023-05-17 17:30,372.10, 2023-05-17 17:40,334.60, 2023-05-17 17:50,291.10, 2023-05-17 18:10,69.20, 2023-05-17 18:20,67.90, 2023-05-17 18:30,55.90, 2023-05-17 18:40,54.40, 2023-05-17 18:50,44.80, 2023-05-17 19:10,33.00, 2023-05-17 19:20,21.00, 2023-05-17 19:30,13.40, 2023-05-17 19:40,7.40, 2023-05-17 19:50,3.40, 2023-05-17 20:10,1.00, 2023-05-17 20:20,1.00, 2023-05-17 20:30,1.10, 2023-05-17 20:40,1.00, 2023-05-17 20:50,1.00, 2023-05-17 21:10,1.10, 2023-05-17 21:20,1.10, 2023-05-17 21:30,1.00, 2023-05-17 21:40,1.30, 2023-05-17 21:50,1.00, 2023-05-17 22:10,1.00, 2023-05-17 22:20,1.00, 2023-05-17 22:30,1.00, 2023-05-17 22:40,1.00, 2023-05-17 22:50,1.00, 2023-05-17 23:10,1.00, 2023-05-17 23:20,1.00, 2023-05-17 23:30,1.00, 2023-05-17 23:40,1.00, 2023-05-17 23:50,1.00, 2023-05-18 00:10,1.00, 2023-05-18 00:20,1.00, 2023-05-18 00:30,1.00, 2023-05-18 00:40,1.00, 2023-05-18 00:50,1.00, 2023-05-18 01:10,1.10, 2023-05-18 01:20,1.00, 2023-05-18 01:30,1.00, 2023-05-18 01:40,1.00, 2023-05-18 01:50,1.00, 2023-05-18 02:10,1.00, 2023-05-18 02:20,1.10, 2023-05-18 02:30,1.00, 2023-05-18 02:40,1.00, 2023-05-18 02:50,1.00, 2023-05-18 03:10,1.00, 2023-05-18 03:20,1.00, 2023-05-18 03:30,1.00, 2023-05-18 03:40,1.00, 2023-05-18 03:50,1.10, 2023-05-18 04:10,1.10, 2023-05-18 04:20,1.10, 2023-05-18 04:30,1.00, 2023-05-18 04:40,0.40, 2023-05-18 04:50,1.30, 2023-05-18 05:10,1.70, 2023-05-18 05:20,3.80, 2023-05-18 05:30,7.80, 2023-05-18 05:40,14.90, 2023-05-18 05:50,37.20, 2023-05-18 06:10,80.30, 2023-05-18 06:20,104.50, 2023-05-18 06:30,132.00, 2023-05-18 06:40,162.70, 2023-05-18 06:50,190.20, 2023-05-18 07:10,250.80, 2023-05-18 07:20,283.10, 2023-05-18 07:30,311.50, 2023-05-18 07:40,345.40, 2023-05-18 07:50,377.10, 2023-05-18 08:10,440.00, 2023-05-18 08:20,470.90, 2023-05-18 08:30,503.40, 2023-05-18 08:40,534.40, 2023-05-18 08:50,564.80, 2023-05-18 09:10,621.00, 2023-05-18 09:20,661.90, 2023-05-18 09:30,689.90, 2023-05-18 09:40,758.60, 2023-05-18 09:50,203.10, 2023-05-18 10:10,784.30, 2023-05-18 10:20,797.90, 2023-05-18 10:30,813.10, 2023-05-18 10:40,832.20, 2023-05-18 10:50,853.40, 2023-05-18 11:10,869.80, 2023-05-18 11:20,894.60, 2023-05-18 11:30,905.80, 2023-05-18 11:40,913.30, 2023-05-18 11:50,916.90, 2023-05-18 12:10,950.40, 2023-05-18 12:20,934.80, 2023-05-18 12:30,940.50, 2023-05-18 12:40,825.70, 2023-05-18 12:50,936.70, 2023-05-18 13:10,923.40, 2023-05-18 13:20,932.10, 2023-05-18 13:30,940.90, 2023-05-18 13:40,937.50, 2023-05-18 13:50,947.80, 2023-05-18 14:10,1001.20, 2023-05-18 14:20,985.50, 2023-05-18 14:30,247.00, 2023-05-18 14:40,912.30, 2023-05-18 14:50,907.00, 2023-05-18 15:10,807.40, 2023-05-18 15:20,274.30, 2023-05-18 15:30,815.00, 2023-05-18 15:40,538.80, 2023-05-18 15:50,356.70, 2023-05-18 16:10,618.20, 2023-05-18 16:20,614.20, 2023-05-18 16:30,565.30, 2023-05-18 16:40,380.90, 2023-05-18 16:50,480.10, 2023-05-18 17:10,424.00, 2023-05-18 17:20,396.50, 2023-05-18 17:30,363.20, 2023-05-18 17:40,330.20, 2023-05-18 17:50,300.20, 2023-05-18 18:10,76.70, 2023-05-18 18:20,83.20, 2023-05-18 18:30,82.60, 2023-05-18 18:40,74.20, 2023-05-18 18:50,68.30, 2023-05-18 19:10,41.80, 2023-05-18 19:20,21.40, 2023-05-18 19:30,11.30, 2023-05-18 19:40,5.10, 2023-05-18 19:50,2.50, 2023-05-18 20:10,1.00, 2023-05-18 20:20,1.00, 2023-05-18 20:30,1.30, 2023-05-18 20:40,1.10, 2023-05-18 20:50,1.10, 2023-05-18 21:10,1.00, 2023-05-18 21:20,1.00, 2023-05-18 21:30,1.00, 2023-05-18 21:40,1.30, 2023-05-18 21:50,1.00, 2023-05-18 22:10,1.30, 2023-05-18 22:20,1.00, 2023-05-18 22:30,1.10, 2023-05-18 22:40,1.00, 2023-05-18 22:50,1.00, 2023-05-18 23:10,1.00, 2023-05-18 23:20,1.00, 2023-05-18 23:30,1.00, 2023-05-18 23:40,1.00, 2023-05-18 23:50,1.10, 2023-05-19 00:10,1.10, 2023-05-19 00:20,1.00, 2023-05-19 00:30,1.10, 2023-05-19 00:40,1.00, 2023-05-19 00:50,1.00, 2023-05-19 01:10,1.00, 2023-05-19 01:20,1.10, 2023-05-19 01:30,0.80, 2023-05-19 01:40,1.00, 2023-05-19 01:50,1.30, 2023-05-19 02:10,1.00, 2023-05-19 02:20,1.00, 2023-05-19 02:30,1.00, 2023-05-19 02:40,1.10, 2023-05-19 02:50,1.00, 2023-05-19 03:10,1.10, 2023-05-19 03:20,1.10, 2023-05-19 03:30,1.00, 2023-05-19 03:40,1.30, 2023-05-19 03:50,1.10, 2023-05-19 04:10,1.00, 2023-05-19 04:20,1.10, 2023-05-19 04:30,1.00, 2023-05-19 04:40,1.00, 2023-05-19 04:50,1.00, 2023-05-19 05:10,2.10, 2023-05-19 05:20,4.80, 2023-05-19 05:30,10.90, 2023-05-19 05:40,27.30, 2023-05-19 05:50,47.90, 2023-05-19 06:10,32.60, 2023-05-19 06:20,41.80, 2023-05-19 06:30,142.90, 2023-05-19 06:40,172.40, 2023-05-19 06:50,190.40, 2023-05-19 07:10,256.90, 2023-05-19 07:20,283.60, 2023-05-19 07:30,312.20, 2023-05-19 07:40,335.50, 2023-05-19 07:50,382.60, 2023-05-19 08:10,520.10, 2023-05-19 08:20,512.50, 2023-05-19 08:30,517.50, 2023-05-19 08:40,425.90, 2023-05-19 08:50,579.70, 2023-05-19 09:10,636.90, 2023-05-19 09:20,646.60, 2023-05-19 09:30,670.60, 2023-05-19 09:40,696.20, 2023-05-19 09:50,721.60, 2023-05-19 10:10,764.90, 2023-05-19 10:20,790.60, 2023-05-19 10:30,809.90, 2023-05-19 10:40,829.70, 2023-05-19 10:50,844.60, 2023-05-19 11:10,875.70, 2023-05-19 11:20,887.10, 2023-05-19 11:30,904.30, 2023-05-19 11:40,911.20, 2023-05-19 11:50,930.60, 2023-05-19 12:10,885.20, 2023-05-19 12:20,907.30, 2023-05-19 12:30,918.80, 2023-05-19 12:40,961.70, 2023-05-19 12:50,977.50, 2023-05-19 13:10,940.50, 2023-05-19 13:20,931.60, 2023-05-19 13:30,915.70, 2023-05-19 13:40,867.90, 2023-05-19 13:50,913.60, 2023-05-19 14:10,820.00, 2023-05-19 14:20,853.40, 2023-05-19 14:30,857.20, 2023-05-19 14:40,829.50, 2023-05-19 14:50,810.30, 2023-05-19 15:10,741.00, 2023-05-19 15:20,742.20, 2023-05-19 15:30,696.40, 2023-05-19 15:40,671.20, 2023-05-19 15:50,675.80, 2023-05-19 16:10,599.50, 2023-05-19 16:20,583.50, 2023-05-19 16:30,553.70, 2023-05-19 16:40,495.90, 2023-05-19 16:50,491.10, 2023-05-19 17:10,429.40, 2023-05-19 17:20,392.70, 2023-05-19 17:30,359.20, 2023-05-19 17:40,326.70, 2023-05-19 17:50,288.20, 2023-05-19 18:10,78.00, 2023-05-19 18:20,68.50, 2023-05-19 18:30,60.80, 2023-05-19 18:40,51.30, 2023-05-19 18:50,41.00, 2023-05-19 19:10,29.90, 2023-05-19 19:20,19.30, 2023-05-19 19:30,10.90, 2023-05-19 19:40,5.70, 2023-05-19 19:50,2.90, 2023-05-19 20:10,1.10, 2023-05-19 20:20,1.10, 2023-05-19 20:30,1.00, 2023-05-19 20:40,1.00, 2023-05-19 20:50,1.00, 2023-05-19 21:10,1.00, 2023-05-19 21:20,1.00, 2023-05-19 21:30,1.00, 2023-05-19 21:40,1.00, 2023-05-19 21:50,1.00, 2023-05-19 22:10,1.00, 2023-05-19 22:20,1.10, 2023-05-19 22:30,1.10, 2023-05-19 22:40,1.00, 2023-05-19 22:50,1.00, 2023-05-19 23:10,1.10, 2023-05-19 23:20,1.00, 2023-05-19 23:30,1.10, 2023-05-19 23:40,1.10, 2023-05-19 23:50,1.00, 2023-05-20 00:10,1.10, 2023-05-20 00:20,1.00, 2023-05-20 00:30,1.00, 2023-05-20 00:40,1.10, 2023-05-20 00:50,1.00, 2023-05-20 01:10,1.30, 2023-05-20 01:20,1.00, 2023-05-20 01:30,1.00, 2023-05-20 01:40,1.00, 2023-05-20 01:50,0.80, 2023-05-20 02:10,1.00, 2023-05-20 02:20,1.00, 2023-05-20 02:30,1.10, 2023-05-20 02:40,1.10, 2023-05-20 02:50,1.00, 2023-05-20 03:10,1.10, 2023-05-20 03:20,1.10, 2023-05-20 03:30,1.10, 2023-05-20 03:40,1.10, 2023-05-20 03:50,1.00, 2023-05-20 04:10,1.10, 2023-05-20 04:20,1.00, 2023-05-20 04:30,1.30, 2023-05-20 04:40,1.00, 2023-05-20 04:50,1.10, 2023-05-20 05:10,2.10, 2023-05-20 05:20,5.30, 2023-05-20 05:30,9.50, 2023-05-20 05:40,21.70, 2023-05-20 05:50,33.40, 2023-05-20 06:10,59.90, 2023-05-20 06:20,74.60, 2023-05-20 06:30,70.40, 2023-05-20 06:40,66.90, 2023-05-20 06:50,82.80, 2023-05-20 07:10,108.90, 2023-05-20 07:20,137.90, 2023-05-20 07:30,191.10, 2023-05-20 07:40,345.40, 2023-05-20 07:50,212.10, 2023-05-20 08:10,373.30, 2023-05-20 08:20,486.20, 2023-05-20 08:30,432.80, 2023-05-20 08:40,449.60, 2023-05-20 08:50,508.70, 2023-05-20 09:10,580.60, 2023-05-20 09:20,448.00, 2023-05-20 09:30,487.50, 2023-05-20 09:40,397.50, 2023-05-20 09:50,407.20, 2023-05-20 10:10,414.10, 2023-05-20 10:20,365.10, 2023-05-20 10:30,290.70, 2023-05-20 10:40,262.60, 2023-05-20 10:50,266.50, 2023-05-20 11:10,298.10, 2023-05-20 11:20,305.80, 2023-05-20 11:30,325.60, 2023-05-20 11:40,352.30, 2023-05-20 11:50,402.10, 2023-05-20 12:10,372.50, 2023-05-20 12:20,298.50, 2023-05-20 12:30,200.10, 2023-05-20 12:40,209.40, 2023-05-20 12:50,224.10, 2023-05-20 13:10,288.60, 2023-05-20 13:20,276.80, 2023-05-20 13:30,355.50, 2023-05-20 13:40,254.60, 2023-05-20 13:50,216.10, 2023-05-20 14:00,219.20, 2023-05-20 14:10,222.20, 2023-05-20 14:20,238.40, 2023-05-20 14:30,218.00, 2023-05-20 14:40,157.20, 2023-05-20 14:50,149.50, 2023-05-20 15:10,157.90, 2023-05-20 15:20,142.50, 2023-05-20 15:30,119.00, 2023-05-20 15:40,96.70, 2023-05-20 15:50,60.50, 2023-05-20 16:10,45.60, 2023-05-20 16:20,60.80, 2023-05-20 16:30,99.20, 2023-05-20 16:40,110.80, 2023-05-20 16:50,109.30, 2023-05-20 17:10,108.50, 2023-05-20 17:20,100.50, 2023-05-20 17:30,84.10, 2023-05-20 17:40,73.40, 2023-05-20 17:50,70.00, 2023-05-20 18:10,59.10, 2023-05-20 18:20,48.30, 2023-05-20 18:30,36.40, 2023-05-20 18:40,28.60, 2023-05-20 18:50,21.70, 2023-05-20 19:10,14.30, 2023-05-20 19:20,9.30, 2023-05-20 19:30,4.60, 2023-05-20 19:40,1.90, 2023-05-20 19:50,1.30, 2023-05-20 20:10,1.10, 2023-05-20 20:20,1.10, 2023-05-20 20:30,1.00, 2023-05-20 20:40,1.00, 2023-05-20 20:50,1.10, 2023-05-20 21:10,1.10, 2023-05-20 21:20,1.10, 2023-05-20 21:30,1.30, 2023-05-20 21:40,1.10, 2023-05-20 21:50,1.10, 2023-05-20 22:10,1.10, 2023-05-20 22:20,1.10, 2023-05-20 22:30,1.00, 2023-05-20 22:40,1.00, 2023-05-20 22:50,1.00, 2023-05-20 23:10,1.10, 2023-05-20 23:20,1.10, 2023-05-20 23:30,1.10, 2023-05-20 23:40,1.00, 2023-05-20 23:50,1.10, 2023-05-21 00:10,1.10, 2023-05-21 00:20,1.10, 2023-05-21 00:30,1.00, 2023-05-21 00:40,1.10, 2023-05-21 00:50,1.00, 2023-05-21 01:10,1.10, 2023-05-21 01:20,1.00, 2023-05-21 01:30,1.10, 2023-05-21 01:40,1.00, 2023-05-21 01:50,1.00, 2023-05-21 02:10,1.30, 2023-05-21 02:20,1.10, 2023-05-21 02:30,1.10, 2023-05-21 02:40,1.00, 2023-05-21 02:50,1.10, 2023-05-21 03:10,1.00, 2023-05-21 03:20,1.10, 2023-05-21 03:30,1.10, 2023-05-21 03:40,1.30, 2023-05-21 03:50,1.00, 2023-05-21 04:10,1.00, 2023-05-21 04:20,1.10, 2023-05-21 04:30,1.30, 2023-05-21 04:40,1.10, 2023-05-21 04:50,1.00, 2023-05-21 05:10,1.30, 2023-05-21 05:20,1.30, 2023-05-21 05:30,1.70, 2023-05-21 05:40,2.30, 2023-05-21 05:50,3.20, 2023-05-21 06:10,6.90, 2023-05-21 06:20,7.20, 2023-05-21 06:30,12.00, 2023-05-21 06:40,15.10, 2023-05-21 06:50,20.00, 2023-05-21 07:10,23.10, 2023-05-21 07:20,24.20, 2023-05-21 07:30,26.10, 2023-05-21 07:40,41.00, 2023-05-21 07:50,53.40, 2023-05-21 08:10,48.60, 2023-05-21 08:20,53.20, 2023-05-21 08:30,71.50, 2023-05-21 08:40,99.20, 2023-05-21 08:50,110.10, 2023-05-21 09:10,187.50, 2023-05-21 09:20,184.40, 2023-05-21 09:30,230.20, 2023-05-21 09:40,187.50, 2023-05-21 09:50,179.50, 2023-05-21 10:10,245.50, 2023-05-21 10:20,276.20, 2023-05-21 10:30,343.10, 2023-05-21 10:40,448.00, 2023-05-21 10:50,369.80, 2023-05-21 11:10,278.70, 2023-05-21 11:20,279.00, 2023-05-21 11:30,342.60, 2023-05-21 11:40,509.50, 2023-05-21 11:50,472.30, 2023-05-21 12:10,641.80, 2023-05-21 12:20,609.60, 2023-05-21 12:30,528.90, 2023-05-21 12:40,576.00, 2023-05-21 12:50,935.20, 2023-05-21 13:10,478.40, 2023-05-21 13:20,440.40, 2023-05-21 13:30,414.70, 2023-05-21 13:40,386.20, 2023-05-21 13:50,389.30, 2023-05-21 14:10,318.00, 2023-05-21 14:20,350.00, 2023-05-21 14:30,448.20, 2023-05-21 14:40,362.20, 2023-05-21 14:50,319.10, 2023-05-21 15:10,339.90, 2023-05-21 15:20,328.60, 2023-05-21 15:30,230.60, 2023-05-21 15:40,177.60, 2023-05-21 15:50,172.20, 2023-05-21 16:10,169.20, 2023-05-21 16:20,143.20, 2023-05-21 16:30,139.40, 2023-05-21 16:40,150.90, 2023-05-21 16:50,160.40, 2023-05-21 17:10,152.00, 2023-05-21 17:20,132.40, 2023-05-21 17:30,100.10, 2023-05-21 17:40,77.80, 2023-05-21 17:50,61.20, 2023-05-21 18:10,50.50, 2023-05-21 18:20,44.60, 2023-05-21 18:30,40.40, 2023-05-21 18:40,38.00, 2023-05-21 18:50,28.80, 2023-05-21 19:10,11.40, 2023-05-21 19:20,8.60, 2023-05-21 19:30,7.40, 2023-05-21 19:40,5.30, 2023-05-21 19:50,2.50, 2023-05-21 20:10,1.00, 2023-05-21 20:20,1.00, 2023-05-21 20:30,1.00, 2023-05-21 20:40,1.00, 2023-05-21 20:50,1.10, 2023-05-21 21:10,1.00, 2023-05-21 21:20,1.30, 2023-05-21 21:30,1.00, 2023-05-21 21:40,1.10, 2023-05-21 21:50,1.10, 2023-05-21 22:10,1.10, 2023-05-21 22:20,1.00, 2023-05-21 22:30,1.00, 2023-05-21 22:40,1.10, 2023-05-21 22:50,1.00, 2023-05-21 23:10,1.00, 2023-05-21 23:20,1.10, 2023-05-21 23:30,1.10, 2023-05-21 23:40,1.30, 2023-05-21 23:50,1.00, 2023-05-22 00:10,1.00, 2023-05-22 00:20,1.10, 2023-05-22 00:30,1.00, 2023-05-22 00:40,1.00, 2023-05-22 00:50,1.00, 2023-05-22 01:10,1.00, 2023-05-22 01:20,1.00, 2023-05-22 01:30,1.10, 2023-05-22 01:40,1.10, 2023-05-22 01:50,1.30, 2023-05-22 02:10,1.00, 2023-05-22 02:20,1.10, 2023-05-22 02:30,1.00, 2023-05-22 02:40,1.10, 2023-05-22 02:50,1.00, 2023-05-22 03:10,1.00, 2023-05-22 03:20,1.00, 2023-05-22 03:30,1.00, 2023-05-22 03:40,1.10, 2023-05-22 03:50,1.00, 2023-05-22 04:10,1.00, 2023-05-22 04:20,1.10, 2023-05-22 04:30,1.00, 2023-05-22 04:40,1.00, 2023-05-22 04:50,1.10, 2023-05-22 05:10,1.30, 2023-05-22 05:20,3.40, 2023-05-22 05:30,7.40, 2023-05-22 05:40,11.60, 2023-05-22 05:50,26.90, 2023-05-22 06:10,44.10, 2023-05-22 06:20,43.10, 2023-05-22 06:30,54.70, 2023-05-22 06:40,82.60, 2023-05-22 06:50,106.20, 2023-05-22 07:10,128.60, 2023-05-22 07:20,124.60, 2023-05-22 07:30,120.90, 2023-05-22 07:40,139.80, 2023-05-22 07:50,192.80, 2023-05-22 08:10,346.00, 2023-05-22 08:20,322.30, 2023-05-22 08:30,472.30, 2023-05-22 08:40,469.20, 2023-05-22 08:50,472.80, 2023-05-22 09:10,484.10, 2023-05-22 09:20,672.00, 2023-05-22 09:30,727.50, 2023-05-22 09:40,474.40, 2023-05-22 09:50,364.50, 2023-05-22 10:10,885.60, 2023-05-22 10:20,371.20, 2023-05-22 10:30,338.80, 2023-05-22 10:40,358.40, 2023-05-22 10:50,334.40, 2023-05-22 11:10,566.30, 2023-05-22 11:20,538.80, 2023-05-22 11:30,551.80, 2023-05-22 11:40,479.70, 2023-05-22 11:50,437.70, 2023-05-22 12:10,527.80, 2023-05-22 12:20,338.60, 2023-05-22 12:30,342.80, 2023-05-22 12:40,369.10, 2023-05-22 12:50,582.90, 2023-05-22 13:10,460.60, 2023-05-22 13:20,496.50, 2023-05-22 13:30,356.70, 2023-05-22 13:40,268.00, 2023-05-22 13:50,262.60, 2023-05-22 14:10,282.10, 2023-05-22 14:20,1021.20, 2023-05-22 14:30,477.00, 2023-05-22 14:40,391.20, 2023-05-22 14:50,548.80, 2023-05-22 15:10,301.20, 2023-05-22 15:20,447.10, 2023-05-22 15:30,335.50, 2023-05-22 15:40,327.30, 2023-05-22 15:50,278.70, 2023-05-22 16:10,750.70, 2023-05-22 16:20,204.90, 2023-05-22 16:30,182.90, 2023-05-22 16:40,181.80, 2023-05-22 16:50,176.20, 2023-05-22 17:10,434.70, 2023-05-22 17:20,408.00, 2023-05-22 17:30,377.10, 2023-05-22 17:40,126.10, 2023-05-22 17:50,149.30, 2023-05-22 18:10,119.20, 2023-05-22 18:20,96.10, 2023-05-22 18:30,73.80, 2023-05-22 18:40,53.60, 2023-05-22 18:50,49.00, 2023-05-22 19:10,29.20, 2023-05-22 19:20,20.40, 2023-05-22 19:30,13.00, 2023-05-22 19:40,7.60, 2023-05-22 19:50,3.80, 2023-05-22 20:10,1.10, 2023-05-22 20:20,1.30, 2023-05-22 20:30,1.00, 2023-05-22 20:40,1.00, 2023-05-22 20:50,1.00, 2023-05-22 21:10,0.80, 2023-05-22 21:20,1.00, 2023-05-22 21:30,1.30, 2023-05-22 21:40,1.00, 2023-05-22 21:50,0.80, 2023-05-22 22:10,0.80, 2023-05-22 22:20,1.10, 2023-05-22 22:30,0.80, 2023-05-22 22:40,1.00, 2023-05-22 22:50,1.10, 2023-05-22 23:10,1.10, 2023-05-22 23:20,1.00, 2023-05-22 23:30,1.00, 2023-05-22 23:40,1.00, 2023-05-22 23:50,1.00, 2023-05-23 00:10,1.30, 2023-05-23 00:20,1.00, 2023-05-23 00:30,1.00, 2023-05-23 00:40,1.30, 2023-05-23 00:50,1.00, 2023-05-23 01:10,1.10, 2023-05-23 01:20,1.30, 2023-05-23 01:30,1.00, 2023-05-23 01:40,1.30, 2023-05-23 01:50,1.00, 2023-05-23 02:10,1.00, 2023-05-23 02:20,1.00, 2023-05-23 02:30,1.10, 2023-05-23 02:40,1.10, 2023-05-23 02:50,1.10, 2023-05-23 03:10,1.00, 2023-05-23 03:20,1.00, 2023-05-23 03:30,1.10, 2023-05-23 03:40,1.10, 2023-05-23 03:50,1.00, 2023-05-23 04:10,1.00, 2023-05-23 04:20,1.00, 2023-05-23 04:30,1.10, 2023-05-23 04:40,1.00, 2023-05-23 04:50,1.10, 2023-05-23 05:10,1.90, 2023-05-23 05:20,4.00, 2023-05-23 05:30,7.60, 2023-05-23 05:40,13.90, 2023-05-23 05:50,22.70, 2023-05-23 06:10,77.60, 2023-05-23 06:20,104.50, 2023-05-23 06:30,140.00, 2023-05-23 06:40,174.90, 2023-05-23 06:50,181.00, 2023-05-23 07:10,180.60, 2023-05-23 07:20,387.40, 2023-05-23 07:30,415.40, 2023-05-23 07:40,408.00, 2023-05-23 07:50,172.20, 2023-05-23 08:10,230.20, 2023-05-23 08:20,254.60, 2023-05-23 08:30,498.40, 2023-05-23 08:40,358.20, 2023-05-23 08:50,406.70, 2023-05-23 09:10,248.00, 2023-05-23 09:20,495.30, 2023-05-23 09:30,329.40, 2023-05-23 09:40,257.70, 2023-05-23 09:50,261.10, 2023-05-23 10:10,412.60, 2023-05-23 10:20,332.80, 2023-05-23 10:30,975.60, 2023-05-23 10:40,317.20, 2023-05-23 10:50,919.50, 2023-05-23 11:10,877.80, 2023-05-23 11:20,889.60, 2023-05-23 11:30,900.10, 2023-05-23 11:40,910.40, 2023-05-23 11:50,918.00, 2023-05-23 12:10,931.00, 2023-05-23 12:20,931.40, 2023-05-23 12:30,935.40, 2023-05-23 12:40,936.70, 2023-05-23 12:50,947.00, 2023-05-23 13:10,938.80, 2023-05-23 13:20,937.10, 2023-05-23 13:30,924.90, 2023-05-23 13:40,913.80, 2023-05-23 13:50,904.90, 2023-05-23 14:10,878.00, 2023-05-23 14:20,865.00, 2023-05-23 14:30,851.30, 2023-05-23 14:40,834.30, 2023-05-23 14:50,817.30, 2023-05-23 15:10,829.10, 2023-05-23 15:20,826.50, 2023-05-23 15:30,781.80, 2023-05-23 15:40,739.30, 2023-05-23 15:50,722.30, 2023-05-23 16:10,780.10, 2023-05-23 16:20,337.80, 2023-05-23 16:30,257.70, 2023-05-23 16:40,267.60, 2023-05-23 16:50,236.50, 2023-05-23 17:10,274.10, 2023-05-23 17:20,191.30, 2023-05-23 17:30,132.90, 2023-05-23 17:40,141.50, 2023-05-23 17:50,199.10, 2023-05-23 18:10,117.30, 2023-05-23 18:20,93.30, 2023-05-23 18:30,73.80, 2023-05-23 18:40,64.70, 2023-05-23 18:50,54.20, 2023-05-23 19:10,30.50, 2023-05-23 19:20,26.10, 2023-05-23 19:30,20.80, 2023-05-23 19:40,18.90, 2023-05-23 19:50,9.00, 2023-05-23 20:10,1.30, 2023-05-23 20:20,1.00, 2023-05-23 20:30,1.10, 2023-05-23 20:40,1.10, 2023-05-23 20:50,1.00, 2023-05-23 21:10,1.00, 2023-05-23 21:20,1.00, 2023-05-23 21:30,1.00, 2023-05-23 21:40,1.00, 2023-05-23 21:50,1.00, 2023-05-23 22:10,1.00, 2023-05-23 22:20,1.00, 2023-05-23 22:30,1.00, 2023-05-23 22:40,1.00, 2023-05-23 22:50,1.00, 2023-05-23 23:10,1.00, 2023-05-23 23:20,1.10, 2023-05-23 23:30,1.00, 2023-05-23 23:40,1.10, 2023-05-23 23:50,1.00, 2023-05-24 00:10,1.30, 2023-05-24 00:20,1.00, 2023-05-24 00:30,1.00, 2023-05-24 00:40,1.00, 2023-05-24 00:50,1.00, 2023-05-24 01:10,1.00, 2023-05-24 01:20,1.10, 2023-05-24 01:30,1.00, 2023-05-24 01:40,0.80, 2023-05-24 01:50,1.00, 2023-05-24 02:10,1.00, 2023-05-24 02:20,1.00, 2023-05-24 02:30,0.80, 2023-05-24 02:40,0.80, 2023-05-24 02:50,1.00, 2023-05-24 03:10,1.00, 2023-05-24 03:20,1.00, 2023-05-24 03:30,1.00, 2023-05-24 03:40,1.00, 2023-05-24 03:50,1.00, 2023-05-24 04:10,1.00, 2023-05-24 04:20,1.30, 2023-05-24 04:30,1.10, 2023-05-24 04:40,1.00, 2023-05-24 04:50,1.00, 2023-05-24 05:10,2.50, 2023-05-24 05:20,6.30, 2023-05-24 05:30,13.90, 2023-05-24 05:40,28.60, 2023-05-24 05:50,42.90, 2023-05-24 06:10,91.60, 2023-05-24 06:20,113.10, 2023-05-24 06:30,136.40, 2023-05-24 06:40,163.30, 2023-05-24 06:50,192.50, 2023-05-24 07:10,250.40, 2023-05-24 07:20,281.00, 2023-05-24 07:30,311.70, 2023-05-24 07:40,342.80, 2023-05-24 07:50,375.40, 2023-05-24 08:10,404.90, 2023-05-24 08:20,470.40, 2023-05-24 08:30,501.30, 2023-05-24 08:40,530.30, 2023-05-24 08:50,561.30, 2023-05-24 09:10,615.90, 2023-05-24 09:20,641.60, 2023-05-24 09:30,670.10, 2023-05-24 09:40,694.10, 2023-05-24 09:50,717.00, 2023-05-24 10:10,762.00, 2023-05-24 10:20,784.90, 2023-05-24 10:30,801.50, 2023-05-24 10:40,820.70, 2023-05-24 10:50,839.40, 2023-05-24 11:10,870.70, 2023-05-24 11:20,882.50, 2023-05-24 11:30,896.10, 2023-05-24 11:40,898.80, 2023-05-24 11:50,913.30, 2023-05-24 12:10,926.00, 2023-05-24 12:20,932.50, 2023-05-24 12:30,929.80, 2023-05-24 12:40,932.10, 2023-05-24 12:50,932.30, 2023-05-24 13:10,932.50, 2023-05-24 13:20,926.80, 2023-05-24 13:30,924.50, 2023-05-24 13:40,923.40, 2023-05-24 13:50,920.90, 2023-05-24 14:10,766.20, 2023-05-24 14:20,885.20, 2023-05-24 14:30,942.80, 2023-05-24 14:40,503.20, 2023-05-24 14:50,395.40, 2023-05-24 15:10,614.40, 2023-05-24 15:20,772.30, 2023-05-24 15:30,764.30, 2023-05-24 15:40,825.70, 2023-05-24 15:50,507.20, 2023-05-24 16:10,324.30, 2023-05-24 16:20,544.70, 2023-05-24 16:30,498.80, 2023-05-24 16:40,446.10, 2023-05-24 16:50,452.20, 2023-05-24 17:10,377.90, 2023-05-24 17:20,279.60, 2023-05-24 17:30,297.70, 2023-05-24 17:40,292.00, 2023-05-24 17:50,238.20, 2023-05-24 18:10,164.60, 2023-05-24 18:20,106.60, 2023-05-24 18:30,101.70, 2023-05-24 18:40,87.50, 2023-05-24 18:50,70.60, 2023-05-24 19:10,44.40, 2023-05-24 19:20,31.90, 2023-05-24 19:30,18.30, 2023-05-24 19:40,9.00, 2023-05-24 19:50,4.40, 2023-05-24 20:10,1.30, 2023-05-24 20:20,1.00, 2023-05-24 20:30,1.30, 2023-05-24 20:40,1.10, 2023-05-24 20:50,1.00, 2023-05-24 21:10,1.10, 2023-05-24 21:20,1.10, 2023-05-24 21:30,1.10, 2023-05-24 21:40,1.10, 2023-05-24 21:50,1.00, 2023-05-24 22:10,1.00, 2023-05-24 22:20,1.00, 2023-05-24 22:30,1.30, 2023-05-24 22:40,1.10, 2023-05-24 22:50,1.00, 2023-05-24 23:10,1.00, 2023-05-24 23:20,1.10, 2023-05-24 23:30,1.10, 2023-05-24 23:40,1.00, 2023-05-24 23:50,1.00, 2023-05-25 00:10,1.00, 2023-05-25 00:20,1.10, 2023-05-25 00:30,1.10, 2023-05-25 00:40,1.00, 2023-05-25 00:50,1.10, 2023-05-25 01:10,1.10, 2023-05-25 01:20,1.00, 2023-05-25 01:30,1.10, 2023-05-25 01:40,1.00, 2023-05-25 01:50,1.00, 2023-05-25 02:10,1.10, 2023-05-25 02:20,1.00, 2023-05-25 02:30,1.00, 2023-05-25 02:40,1.00, 2023-05-25 02:50,1.00, 2023-05-25 03:10,1.00, 2023-05-25 03:20,1.00, 2023-05-25 03:30,1.00, 2023-05-25 03:40,1.10, 2023-05-25 03:50,1.00, 2023-05-25 04:10,1.00, 2023-05-25 04:20,1.00, 2023-05-25 04:30,1.00, 2023-05-25 04:40,1.10, 2023-05-25 04:50,1.10, 2023-05-25 05:10,2.70, 2023-05-25 05:20,5.90, 2023-05-25 05:30,12.00, 2023-05-25 05:40,24.80, 2023-05-25 05:50,36.20, 2023-05-25 06:10,86.80, 2023-05-25 06:20,110.40, 2023-05-25 06:30,135.60, 2023-05-25 06:40,165.40, 2023-05-25 06:50,195.10, 2023-05-25 07:10,253.50, 2023-05-25 07:20,285.20, 2023-05-25 07:30,315.30, 2023-05-25 07:40,347.90, 2023-05-25 07:50,379.20, 2023-05-25 08:10,387.00, 2023-05-25 08:20,470.40, 2023-05-25 08:30,499.50, 2023-05-25 08:40,528.20, 2023-05-25 08:50,557.50, 2023-05-25 09:10,614.00, 2023-05-25 09:20,640.90, 2023-05-25 09:30,666.60, 2023-05-25 09:40,691.00, 2023-05-25 09:50,713.50, 2023-05-25 10:10,764.70, 2023-05-25 10:20,776.50, 2023-05-25 10:30,797.10, 2023-05-25 10:40,818.10, 2023-05-25 10:50,836.20, 2023-05-25 11:10,869.60, 2023-05-25 11:20,884.30, 2023-05-25 11:30,893.60, 2023-05-25 11:40,905.60, 2023-05-25 11:50,912.30, 2023-05-25 12:10,930.00, 2023-05-25 12:20,935.60, 2023-05-25 12:30,935.40, 2023-05-25 12:40,938.60, 2023-05-25 12:50,934.00, 2023-05-25 13:10,938.40, 2023-05-25 13:20,942.10, 2023-05-25 13:30,952.70, 2023-05-25 13:40,987.80, 2023-05-25 13:50,978.30, 2023-05-25 14:10,773.10, 2023-05-25 14:20,515.90, 2023-05-25 14:30,496.50, 2023-05-25 14:40,799.00, 2023-05-25 14:50,520.50, 2023-05-25 15:10,540.00, 2023-05-25 15:20,821.30, 2023-05-25 15:30,733.40, 2023-05-25 15:40,669.30, 2023-05-25 15:50,681.10, 2023-05-25 16:10,699.40, 2023-05-25 16:20,458.30, 2023-05-25 16:30,322.50, 2023-05-25 16:40,280.60, 2023-05-25 16:50,312.60, 2023-05-25 17:10,210.40, 2023-05-25 17:20,344.30, 2023-05-25 17:30,348.70, 2023-05-25 17:40,239.60, 2023-05-25 17:50,174.50, 2023-05-25 18:10,120.70, 2023-05-25 18:20,97.10, 2023-05-25 18:30,76.50, 2023-05-25 18:40,60.50, 2023-05-25 18:50,50.50, 2023-05-25 19:10,31.10, 2023-05-25 19:20,25.00, 2023-05-25 19:30,16.20, 2023-05-25 19:40,9.00, 2023-05-25 19:50,3.60, 2023-05-25 20:10,1.10, 2023-05-25 20:20,1.00, 2023-05-25 20:30,1.10, 2023-05-25 20:40,1.00, 2023-05-25 20:50,1.00, 2023-05-25 21:10,1.00, 2023-05-25 21:20,1.00, 2023-05-25 21:30,1.00, 2023-05-25 21:40,1.10, 2023-05-25 21:50,1.00, 2023-05-25 22:10,1.00, 2023-05-25 22:20,1.00, 2023-05-25 22:30,1.00, 2023-05-25 22:40,1.00, 2023-05-25 22:50,1.00, 2023-05-25 23:10,1.00, 2023-05-25 23:20,1.00, 2023-05-25 23:30,1.00, 2023-05-25 23:40,1.00, 2023-05-25 23:50,1.00, 2023-05-26 00:10,1.10, 2023-05-26 00:20,1.00, 2023-05-26 00:30,1.00, 2023-05-26 00:40,1.10, 2023-05-26 00:50,1.00, 2023-05-26 01:10,1.00, 2023-05-26 01:20,1.00, 2023-05-26 01:30,1.00, 2023-05-26 01:40,1.00, 2023-05-26 01:50,1.00, 2023-05-26 02:10,1.00, 2023-05-26 02:20,1.10, 2023-05-26 02:30,1.10, 2023-05-26 02:40,1.00, 2023-05-26 02:50,1.00, 2023-05-26 03:10,1.00, 2023-05-26 03:20,1.10, 2023-05-26 03:30,1.30, 2023-05-26 03:40,1.00, 2023-05-26 03:50,1.00, 2023-05-26 04:10,1.00, 2023-05-26 04:20,1.00, 2023-05-26 04:30,1.00, 2023-05-26 04:40,1.00, 2023-05-26 04:50,1.10, 2023-05-26 05:10,2.70, 2023-05-26 05:20,5.90, 2023-05-26 05:30,11.30, 2023-05-26 05:40,17.70, 2023-05-26 05:50,26.70, 2023-05-26 06:10,67.70, 2023-05-26 06:20,115.80, 2023-05-26 06:30,143.60, 2023-05-26 06:40,162.70, 2023-05-26 06:50,194.70, 2023-05-26 07:10,255.40, 2023-05-26 07:20,285.90, 2023-05-26 07:30,318.00, 2023-05-26 07:40,350.20, 2023-05-26 07:50,379.40, 2023-05-26 08:10,384.00, 2023-05-26 08:20,470.60, 2023-05-26 08:30,502.20, 2023-05-26 08:40,530.10, 2023-05-26 08:50,558.70, 2023-05-26 09:10,611.70, 2023-05-26 09:20,637.60, 2023-05-26 09:30,663.80, 2023-05-26 09:40,688.20, 2023-05-26 09:50,711.50, 2023-05-26 10:10,759.30, 2023-05-26 10:20,779.90, 2023-05-26 10:30,798.20, 2023-05-26 10:40,819.00, 2023-05-26 10:50,837.70, 2023-05-26 11:10,891.70, 2023-05-26 11:20,902.40, 2023-05-26 11:30,884.80, 2023-05-26 11:40,844.80, 2023-05-26 11:50,995.30, 2023-05-26 12:10,560.80, 2023-05-26 12:20,630.00, 2023-05-26 12:30,533.30, 2023-05-26 12:40,449.80, 2023-05-26 12:50,431.30, 2023-05-26 13:10,462.50, 2023-05-26 13:20,517.10, 2023-05-26 13:30,514.40, 2023-05-26 13:40,549.10, 2023-05-26 13:50,1020.60, 2023-05-26 14:10,972.60, 2023-05-26 14:20,1070.20, 2023-05-26 14:30,456.80, 2023-05-26 14:40,715.10, 2023-05-26 14:50,513.10, 2023-05-26 15:10,324.80, 2023-05-26 15:20,308.80, 2023-05-26 15:30,294.30, 2023-05-26 15:40,366.60, 2023-05-26 15:50,342.60, 2023-05-26 16:10,330.50, 2023-05-26 16:20,683.80, 2023-05-26 16:30,273.70, 2023-05-26 16:40,256.70, 2023-05-26 16:50,297.40, 2023-05-26 17:10,289.90, 2023-05-26 17:20,231.40, 2023-05-26 17:30,422.10, 2023-05-26 17:40,140.80, 2023-05-26 17:50,55.90, 2023-05-26 18:10,29.60, 2023-05-26 18:20,27.80, 2023-05-26 18:30,23.30, 2023-05-26 18:40,34.10, 2023-05-26 18:50,55.50, 2023-05-26 19:10,39.10, 2023-05-26 19:20,27.80, 2023-05-26 19:30,22.70, 2023-05-26 19:40,13.70, 2023-05-26 19:50,6.10, 2023-05-26 20:10,1.30, 2023-05-26 20:20,1.00, 2023-05-26 20:30,1.10, 2023-05-26 20:40,1.10, 2023-05-26 20:50,1.30, 2023-05-26 21:10,1.10, 2023-05-26 21:20,1.10, 2023-05-26 21:30,1.00, 2023-05-26 21:40,1.30, 2023-05-26 21:50,1.00, 2023-05-26 22:10,1.10, 2023-05-26 22:20,1.10, 2023-05-26 22:30,1.10, 2023-05-26 22:40,1.00, 2023-05-26 22:50,1.10, 2023-05-26 23:10,1.00, 2023-05-26 23:20,1.00, 2023-05-26 23:30,1.00, 2023-05-26 23:40,1.10, 2023-05-26 23:50,1.00, 2023-05-27 00:10,1.00, 2023-05-27 00:20,1.00, 2023-05-27 00:30,1.30, 2023-05-27 00:40,0.80, 2023-05-27 00:50,1.00, 2023-05-27 01:10,1.00, 2023-05-27 01:20,1.00, 2023-05-27 01:30,1.00, 2023-05-27 01:40,1.30, 2023-05-27 01:50,1.00, 2023-05-27 02:10,1.00, 2023-05-27 02:20,1.00, 2023-05-27 02:30,1.00, 2023-05-27 02:40,0.80, 2023-05-27 02:50,1.00, 2023-05-27 03:10,1.30, 2023-05-27 03:20,1.00, 2023-05-27 03:30,1.10, 2023-05-27 03:40,1.10, 2023-05-27 03:50,1.30, 2023-05-27 04:10,1.10, 2023-05-27 04:20,1.10, 2023-05-27 04:30,1.10, 2023-05-27 04:40,1.10, 2023-05-27 04:50,1.10, 2023-05-27 05:10,3.10, 2023-05-27 05:20,7.10, 2023-05-27 05:30,13.20, 2023-05-27 05:40,19.30, 2023-05-27 05:50,20.80, 2023-05-27 06:10,57.80, 2023-05-27 06:20,106.60, 2023-05-27 06:30,137.30, 2023-05-27 06:40,172.00, 2023-05-27 06:50,187.70, 2023-05-27 07:10,265.90, 2023-05-27 07:20,287.60, 2023-05-27 07:30,323.70, 2023-05-27 07:40,357.60, 2023-05-27 07:50,364.70, 2023-05-27 08:10,382.00, 2023-05-27 08:20,478.90, 2023-05-27 08:30,509.50, 2023-05-27 08:40,538.60, 2023-05-27 08:50,568.20, 2023-05-27 09:10,622.20, 2023-05-27 09:20,648.30, 2023-05-27 09:30,673.50, 2023-05-27 09:40,697.50, 2023-05-27 09:50,721.90, 2023-05-27 10:10,769.60, 2023-05-27 10:20,791.40, 2023-05-27 10:30,807.80, 2023-05-27 10:40,826.80, 2023-05-27 10:50,839.80, 2023-05-27 11:10,877.20, 2023-05-27 11:20,888.80, 2023-05-27 11:30,906.20, 2023-05-27 11:40,919.70, 2023-05-27 11:50,929.10, 2023-05-27 12:10,932.10, 2023-05-27 12:20,670.40, 2023-05-27 12:30,1060.70, 2023-05-27 12:40,324.40, 2023-05-27 12:50,1066.40, 2023-05-27 13:10,1045.60, 2023-05-27 13:20,993.90, 2023-05-27 13:30,989.70, 2023-05-27 13:40,1005.00, 2023-05-27 13:50,925.30, 2023-05-27 14:10,886.70, 2023-05-27 14:20,885.20, 2023-05-27 14:30,903.90, 2023-05-27 14:40,334.00, 2023-05-27 14:50,273.50, 2023-05-27 15:10,984.80, 2023-05-27 15:20,682.80, 2023-05-27 15:30,361.60, 2023-05-27 15:40,192.60, 2023-05-27 15:50,135.60, 2023-05-27 16:10,93.30, 2023-05-27 16:20,102.00, 2023-05-27 16:30,102.40, 2023-05-27 16:40,97.50, 2023-05-27 16:50,101.30, 2023-05-27 17:10,122.30, 2023-05-27 17:20,123.80, 2023-05-27 17:30,121.10, 2023-05-27 17:40,113.90, 2023-05-27 17:50,100.50, 2023-05-27 18:10,87.90, 2023-05-27 18:20,75.00, 2023-05-27 18:30,63.90, 2023-05-27 18:40,56.30, 2023-05-27 18:50,49.80, 2023-05-27 19:10,32.00, 2023-05-27 19:20,24.20, 2023-05-27 19:30,20.20, 2023-05-27 19:40,14.10, 2023-05-27 19:50,7.10, 2023-05-27 20:10,1.30, 2023-05-27 20:20,1.00, 2023-05-27 20:30,1.00, 2023-05-27 20:40,1.10, 2023-05-27 20:50,1.00, 2023-05-27 21:10,1.00, 2023-05-27 21:20,1.00, 2023-05-27 21:30,1.00, 2023-05-27 21:40,1.00, 2023-05-27 21:50,1.00, 2023-05-27 22:10,1.00, 2023-05-27 22:20,1.00, 2023-05-27 22:30,1.00, 2023-05-27 22:40,1.00, 2023-05-27 22:50,1.00, 2023-05-27 23:10,1.00, 2023-05-27 23:20,0.80, 2023-05-27 23:30,1.00, 2023-05-27 23:40,1.00, 2023-05-27 23:50,1.00, 2023-05-28 00:10,1.00, 2023-05-28 00:20,1.00, 2023-05-28 00:30,1.00, 2023-05-28 00:40,0.80, 2023-05-28 00:50,1.00, 2023-05-28 01:10,0.80, 2023-05-28 01:20,1.00, 2023-05-28 01:30,1.00, 2023-05-28 01:40,1.00, 2023-05-28 01:50,0.80, 2023-05-28 02:10,1.00, 2023-05-28 02:20,1.10, 2023-05-28 02:30,1.10, 2023-05-28 02:40,1.00, 2023-05-28 02:50,1.00, 2023-05-28 03:10,1.10, 2023-05-28 03:20,1.00, 2023-05-28 03:30,1.00, 2023-05-28 03:40,1.30, 2023-05-28 03:50,1.00, 2023-05-28 04:10,1.10, 2023-05-28 04:20,1.00, 2023-05-28 04:30,1.00, 2023-05-28 04:40,1.10, 2023-05-28 04:50,1.30, 2023-05-28 05:10,2.90, 2023-05-28 05:20,6.30, 2023-05-28 05:30,11.80, 2023-05-28 05:40,24.20, 2023-05-28 05:50,38.00, 2023-05-28 06:10,123.40, 2023-05-28 06:20,162.10, 2023-05-28 06:30,199.30, 2023-05-28 06:40,248.30, 2023-05-28 06:50,288.80, 2023-05-28 07:10,254.60, 2023-05-28 07:20,351.70, 2023-05-28 07:30,439.70, 2023-05-28 07:40,439.30, 2023-05-28 07:50,377.10, 2023-05-28 08:10,511.60, 2023-05-28 08:20,530.80, 2023-05-28 08:30,511.70, 2023-05-28 08:40,538.10, 2023-05-28 08:50,566.30, 2023-05-28 09:10,620.90, 2023-05-28 09:20,649.50, 2023-05-28 09:30,675.80, 2023-05-28 09:40,698.50, 2023-05-28 09:50,724.20, 2023-05-28 10:10,767.00, 2023-05-28 10:20,794.40, 2023-05-28 10:30,813.90, 2023-05-28 10:40,825.30, 2023-05-28 10:50,843.30, 2023-05-28 11:10,877.80, 2023-05-28 11:20,889.40, 2023-05-28 11:30,901.60, 2023-05-28 11:40,913.10, 2023-05-28 11:50,943.60, 2023-05-28 12:10,837.90, 2023-05-28 12:20,1105.70, 2023-05-28 12:30,550.10, 2023-05-28 12:40,396.90, 2023-05-28 12:50,817.10, 2023-05-28 13:10,1043.90, 2023-05-28 13:20,803.00, 2023-05-28 13:30,363.90, 2023-05-28 13:40,207.30, 2023-05-28 13:50,164.00, 2023-05-28 14:10,208.90, 2023-05-28 14:20,253.90, 2023-05-28 14:30,454.90, 2023-05-28 14:40,211.50, 2023-05-28 14:50,202.40, 2023-05-28 15:10,245.10, 2023-05-28 15:20,241.90, 2023-05-28 15:30,202.40, 2023-05-28 15:40,230.20, 2023-05-28 15:50,202.60, 2023-05-28 16:10,139.80, 2023-05-28 16:20,158.50, 2023-05-28 16:30,194.70, 2023-05-28 16:40,211.30, 2023-05-28 16:50,211.90, 2023-05-28 17:10,199.70, 2023-05-28 17:20,177.40, 2023-05-28 17:30,167.30, 2023-05-28 17:40,160.40, 2023-05-28 17:50,149.30, 2023-05-28 18:10,123.60, 2023-05-28 18:20,105.30, 2023-05-28 18:30,90.20, 2023-05-28 18:40,79.20, 2023-05-28 18:50,69.40, 2023-05-28 19:10,47.30, 2023-05-28 19:20,35.10, 2023-05-28 19:30,23.10, 2023-05-28 19:40,13.40, 2023-05-28 19:50,7.80, 2023-05-28 20:10,1.30, 2023-05-28 20:20,1.10, 2023-05-28 20:30,1.00, 2023-05-28 20:40,1.00, 2023-05-28 20:50,1.10, 2023-05-28 21:10,1.00, 2023-05-28 21:20,1.10, 2023-05-28 21:30,1.10, 2023-05-28 21:40,1.10, 2023-05-28 21:50,1.00, 2023-05-28 22:10,1.00, 2023-05-28 22:20,1.00, 2023-05-28 22:30,1.10, 2023-05-28 22:40,1.00, 2023-05-28 22:50,1.10, 2023-05-28 23:10,1.00, 2023-05-28 23:20,1.00, 2023-05-28 23:30,1.00, 2023-05-28 23:40,0.80, 2023-05-28 23:50,1.00, 2023-05-29 00:10,1.00, 2023-05-29 00:20,1.00, 2023-05-29 00:30,1.30, 2023-05-29 00:40,1.10, 2023-05-29 00:50,1.00, 2023-05-29 01:10,1.00, 2023-05-29 01:20,0.80, 2023-05-29 01:30,1.00, 2023-05-29 01:40,1.10, 2023-05-29 01:50,1.00, 2023-05-29 02:10,1.10, 2023-05-29 02:20,1.00, 2023-05-29 02:30,1.00, 2023-05-29 02:40,0.80, 2023-05-29 02:50,1.00, 2023-05-29 03:10,1.00, 2023-05-29 03:20,1.10, 2023-05-29 03:30,1.00, 2023-05-29 03:40,1.00, 2023-05-29 03:50,1.00, 2023-05-29 04:10,1.00, 2023-05-29 04:20,1.00, 2023-05-29 04:30,0.80, 2023-05-29 04:40,1.00, 2023-05-29 04:50,1.00, 2023-05-29 05:10,2.50, 2023-05-29 05:20,5.50, 2023-05-29 05:30,13.20, 2023-05-29 05:40,21.60, 2023-05-29 05:50,34.10, 2023-05-29 06:10,44.80, 2023-05-29 06:20,48.30, 2023-05-29 06:30,71.10, 2023-05-29 06:40,91.40, 2023-05-29 06:50,92.30, 2023-05-29 07:10,122.80, 2023-05-29 07:20,132.60, 2023-05-29 07:30,137.70, 2023-05-29 07:40,152.60, 2023-05-29 07:50,213.40, 2023-05-29 08:10,260.00, 2023-05-29 08:20,306.90, 2023-05-29 08:30,297.00, 2023-05-29 08:40,335.50, 2023-05-29 08:50,356.90, 2023-05-29 09:10,355.50, 2023-05-29 09:20,331.30, 2023-05-29 09:30,443.70, 2023-05-29 09:40,625.20, 2023-05-29 09:50,787.00, 2023-05-29 10:10,479.70, 2023-05-29 10:20,607.10, 2023-05-29 10:30,829.50, 2023-05-29 10:40,833.50, 2023-05-29 10:50,850.50, 2023-05-29 11:10,879.10, 2023-05-29 11:20,895.10, 2023-05-29 11:30,912.10, 2023-05-29 11:40,934.00, 2023-05-29 11:50,971.60, 2023-05-29 12:10,957.50, 2023-05-29 12:20,978.70, 2023-05-29 12:30,968.00, 2023-05-29 12:40,952.00, 2023-05-29 12:50,949.70, 2023-05-29 13:10,945.50, 2023-05-29 13:20,939.40, 2023-05-29 13:30,933.70, 2023-05-29 13:40,923.20, 2023-05-29 13:50,932.10, 2023-05-29 14:10,949.30, 2023-05-29 14:20,938.80, 2023-05-29 14:30,822.10, 2023-05-29 14:40,510.00, 2023-05-29 14:50,433.40, 2023-05-29 15:10,623.90, 2023-05-29 15:20,955.00, 2023-05-29 15:30,379.00, 2023-05-29 15:40,285.50, 2023-05-29 15:50,248.30, 2023-05-29 16:10,188.80, 2023-05-29 16:20,164.60, 2023-05-29 16:30,133.30, 2023-05-29 16:40,131.80, 2023-05-29 16:50,132.90, 2023-05-29 17:10,160.00, 2023-05-29 17:20,139.40, 2023-05-29 17:30,128.40, 2023-05-29 17:40,136.20, 2023-05-29 17:50,126.10, 2023-05-29 18:10,99.60, 2023-05-29 18:20,89.80, 2023-05-29 18:30,82.40, 2023-05-29 18:40,72.30, 2023-05-29 18:50,59.70, 2023-05-29 19:10,38.70, 2023-05-29 19:20,29.80, 2023-05-29 19:30,23.80, 2023-05-29 19:40,13.70, 2023-05-29 19:50,7.80, 2023-05-29 20:10,1.30, 2023-05-29 20:20,1.30, 2023-05-29 20:30,1.00, 2023-05-29 20:40,1.00, 2023-05-29 20:50,1.00, 2023-05-29 21:10,1.00, 2023-05-29 21:20,1.00, 2023-05-29 21:30,1.00, 2023-05-29 21:40,1.00, 2023-05-29 21:50,1.00, 2023-05-29 22:10,1.00, 2023-05-29 22:20,1.10, 2023-05-29 22:30,1.00, 2023-05-29 22:40,1.00, 2023-05-29 22:50,1.00, 2023-05-29 23:10,1.00, 2023-05-29 23:20,1.10, 2023-05-29 23:30,1.10, 2023-05-29 23:40,1.00, 2023-05-29 23:50,1.10, 2023-05-30 00:10,1.00, 2023-05-30 00:20,1.00, 2023-05-30 00:30,1.10, 2023-05-30 00:40,1.00, 2023-05-30 00:50,1.00, 2023-05-30 01:10,1.10, 2023-05-30 01:20,1.00, 2023-05-30 01:30,1.00, 2023-05-30 01:40,1.00, 2023-05-30 01:50,1.00, 2023-05-30 02:10,1.00, 2023-05-30 02:20,1.30, 2023-05-30 02:30,1.30, 2023-05-30 02:40,1.10, 2023-05-30 02:50,1.10, 2023-05-30 03:10,1.00, 2023-05-30 03:20,1.00, 2023-05-30 03:30,1.00, 2023-05-30 03:40,1.00, 2023-05-30 03:50,1.00, 2023-05-30 04:10,1.00, 2023-05-30 04:20,1.10, 2023-05-30 04:30,1.00, 2023-05-30 04:40,1.00, 2023-05-30 04:50,1.00, 2023-05-30 05:10,3.60, 2023-05-30 05:20,8.20, 2023-05-30 05:30,17.90, 2023-05-30 05:40,25.90, 2023-05-30 05:50,38.50, 2023-05-30 06:10,102.40, 2023-05-30 06:20,126.10, 2023-05-30 06:30,147.40, 2023-05-30 06:40,173.00, 2023-05-30 06:50,198.90, 2023-05-30 07:10,260.40, 2023-05-30 07:20,289.30, 2023-05-30 07:30,322.00, 2023-05-30 07:40,371.00, 2023-05-30 07:50,412.20, 2023-05-30 08:10,399.40, 2023-05-30 08:20,507.60, 2023-05-30 08:30,444.80, 2023-05-30 08:40,455.70, 2023-05-30 08:50,608.80, 2023-05-30 09:10,638.00, 2023-05-30 09:20,647.40, 2023-05-30 09:30,678.50, 2023-05-30 09:40,699.10, 2023-05-30 09:50,724.20, 2023-05-30 10:10,812.00, 2023-05-30 10:20,844.80, 2023-05-30 10:30,426.90, 2023-05-30 10:40,534.30, 2023-05-30 10:50,855.10, 2023-05-30 11:10,874.70, 2023-05-30 11:20,891.50, 2023-05-30 11:30,902.80, 2023-05-30 11:40,918.80, 2023-05-30 11:50,926.00, 2023-05-30 12:10,940.30, 2023-05-30 12:20,944.00, 2023-05-30 12:30,944.30, 2023-05-30 12:40,949.10, 2023-05-30 12:50,955.00, 2023-05-30 13:10,950.10, 2023-05-30 13:20,948.90, 2023-05-30 13:30,938.20, 2023-05-30 13:40,662.20, 2023-05-30 13:50,684.90, 2023-05-30 14:10,896.30, 2023-05-30 14:20,880.60, 2023-05-30 14:30,868.40, 2023-05-30 14:40,854.70, 2023-05-30 14:50,841.50, 2023-05-30 15:10,832.40, 2023-05-30 15:20,821.50, 2023-05-30 15:30,820.00, 2023-05-30 15:40,575.60, 2023-05-30 15:50,613.20, 2023-05-30 16:10,693.00, 2023-05-30 16:20,632.10, 2023-05-30 16:30,525.10, 2023-05-30 16:40,454.90, 2023-05-30 16:50,402.60, 2023-05-30 17:10,422.70, 2023-05-30 17:20,183.90, 2023-05-30 17:30,45.00, 2023-05-30 17:40,29.90, 2023-05-30 17:50,68.90, 2023-05-30 18:10,109.70, 2023-05-30 18:20,142.50, 2023-05-30 18:30,162.10, 2023-05-30 18:40,129.50, 2023-05-30 18:50,107.20, 2023-05-30 19:10,83.70, 2023-05-30 19:20,75.50, 2023-05-30 19:30,52.10, 2023-05-30 19:40,28.60, 2023-05-30 19:50,9.50, 2023-05-30 20:10,1.30, 2023-05-30 20:20,1.00, 2023-05-30 20:30,1.00, 2023-05-30 20:40,1.00, 2023-05-30 20:50,1.10, 2023-05-30 21:10,1.00, 2023-05-30 21:20,1.00, 2023-05-30 21:30,1.00, 2023-05-30 21:40,1.00, 2023-05-30 21:50,0.80, 2023-05-30 22:10,1.00, 2023-05-30 22:20,1.10, 2023-05-30 22:30,1.00, 2023-05-30 22:40,1.00, 2023-05-30 22:50,1.10, 2023-05-30 23:10,1.00, 2023-05-30 23:20,1.00, 2023-05-30 23:30,1.00, 2023-05-30 23:40,1.00, 2023-05-30 23:50,1.00, 2023-05-31 00:10,1.00, 2023-05-31 00:20,1.00, 2023-05-31 00:30,1.00, 2023-05-31 00:40,1.00, 2023-05-31 00:50,1.00, 2023-05-31 01:10,1.00, 2023-05-31 01:20,1.00, 2023-05-31 01:30,1.00, 2023-05-31 01:40,1.00, 2023-05-31 01:50,0.80, 2023-05-31 02:10,1.10, 2023-05-31 02:20,1.00, 2023-05-31 02:30,1.30, 2023-05-31 02:40,1.10, 2023-05-31 02:50,1.30, 2023-05-31 03:10,1.10, 2023-05-31 03:20,1.10, 2023-05-31 03:30,1.00, 2023-05-31 03:40,1.10, 2023-05-31 03:50,1.00, 2023-05-31 04:10,1.00, 2023-05-31 04:20,1.00, 2023-05-31 04:30,1.00, 2023-05-31 04:40,1.00, 2023-05-31 04:50,1.10, 2023-05-31 05:10,2.90, 2023-05-31 05:20,6.30, 2023-05-31 05:30,12.00, 2023-05-31 05:40,18.10, 2023-05-31 05:50,39.10, 2023-05-31 06:10,112.20, 2023-05-31 06:20,136.00, 2023-05-31 06:30,161.60, 2023-05-31 06:40,186.40, 2023-05-31 06:50,213.20, 2023-05-31 07:10,271.20, 2023-05-31 07:20,301.90, 2023-05-31 07:30,332.50, 2023-05-31 07:40,364.10, 2023-05-31 07:50,393.90, 2023-05-31 08:10,380.90, 2023-05-31 08:20,483.50, 2023-05-31 08:30,509.30, 2023-05-31 08:40,543.40, 2023-05-31 08:50,572.20, 2023-05-31 09:10,627.90, 2023-05-31 09:20,652.10, 2023-05-31 09:30,677.70, 2023-05-31 09:40,701.30, 2023-05-31 09:50,722.90, 2023-05-31 10:10,770.40, 2023-05-31 10:20,792.90, 2023-05-31 10:30,811.60, 2023-05-31 10:40,831.00, 2023-05-31 10:50,849.00, 2023-05-31 11:10,884.50, 2023-05-31 11:20,895.50, 2023-05-31 11:30,918.80, 2023-05-31 11:40,865.40, 2023-05-31 11:50,926.20, 2023-05-31 12:10,939.80, 2023-05-31 12:20,943.00, 2023-05-31 12:30,944.50, 2023-05-31 12:40,952.50, 2023-05-31 12:50,952.70, 2023-05-31 13:10,950.40, 2023-05-31 13:20,949.30, 2023-05-31 13:30,946.30, 2023-05-31 13:40,940.10, 2023-05-31 13:50,929.50, 2023-05-31 14:10,908.90, 2023-05-31 14:20,890.90, 2023-05-31 14:30,829.70, 2023-05-31 14:40,877.20, 2023-05-31 14:50,987.40, 2023-05-31 15:10,459.10, 2023-05-31 15:20,175.50, 2023-05-31 15:30,115.40, 2023-05-31 15:40,155.50, 2023-05-31 15:50,181.40, 2023-05-31 16:10,195.90, 2023-05-31 16:20,194.00, 2023-05-31 16:30,177.40, 2023-05-31 16:40,172.20, 2023-05-31 16:50,182.50, 2023-05-31 17:10,183.50, 2023-05-31 17:20,173.80, 2023-05-31 17:30,156.60, 2023-05-31 17:40,147.80, 2023-05-31 17:50,141.70, 2023-05-31 18:10,130.50, 2023-05-31 18:20,114.80, 2023-05-31 18:30,97.10, 2023-05-31 18:40,78.80, 2023-05-31 18:50,64.50, 2023-05-31 19:10,41.40, 2023-05-31 19:20,32.20, 2023-05-31 19:30,22.70, 2023-05-31 19:40,14.30, 2023-05-31 19:50,6.30, 2023-05-31 20:10,1.30, 2023-05-31 20:20,1.00, 2023-05-31 20:30,1.10, 2023-05-31 20:40,1.10, 2023-05-31 20:50,1.00, 2023-05-31 21:10,1.00, 2023-05-31 21:20,1.00, 2023-05-31 21:30,1.00, 2023-05-31 21:40,1.10, 2023-05-31 21:50,1.00, 2023-05-31 22:10,1.00, 2023-05-31 22:20,1.00, 2023-05-31 22:30,1.00, 2023-05-31 22:40,1.00, 2023-05-31 22:50,1.00, 2023-05-31 23:10,1.00, 2023-05-31 23:20,1.00, 2023-05-31 23:30,1.00, 2023-05-31 23:40,1.00, 2023-05-31 23:50,1.00, 2023-06-01 00:10,1.30, 2023-06-01 00:20,1.00, 2023-06-01 00:30,1.00, 2023-06-01 00:40,1.00, 2023-06-01 00:50,1.00, 2023-06-01 01:10,1.00, 2023-06-01 01:20,1.00, 2023-06-01 01:30,1.00, 2023-06-01 01:40,1.00, 2023-06-01 01:50,1.00, 2023-06-01 02:10,1.00, 2023-06-01 02:20,1.00, 2023-06-01 02:30,0.80, 2023-06-01 02:40,1.00, 2023-06-01 02:50,1.00, 2023-06-01 03:10,1.30, 2023-06-01 03:20,1.00, 2023-06-01 03:30,1.00, 2023-06-01 03:40,1.00, 2023-06-01 03:50,1.00, 2023-06-01 04:10,1.00, 2023-06-01 04:20,1.10, 2023-06-01 04:30,1.00, 2023-06-01 04:40,1.00, 2023-06-01 04:50,1.00, 2023-06-01 05:10,4.20, 2023-06-01 05:20,8.40, 2023-06-01 05:30,15.10, 2023-06-01 05:40,24.20, 2023-06-01 05:50,31.50, 2023-06-01 06:10,109.70, 2023-06-01 06:20,113.90, 2023-06-01 06:30,157.00, 2023-06-01 06:40,188.30, 2023-06-01 06:50,175.10, 2023-06-01 07:10,276.00, 2023-06-01 07:20,284.80, 2023-06-01 07:30,290.90, 2023-06-01 07:40,347.30, 2023-06-01 07:50,374.80, 2023-06-01 08:10,372.50, 2023-06-01 08:20,492.30, 2023-06-01 08:30,514.00, 2023-06-01 08:40,545.90, 2023-06-01 08:50,577.00, 2023-06-01 09:10,584.60, 2023-06-01 09:20,646.40, 2023-06-01 09:30,676.50, 2023-06-01 09:40,691.20, 2023-06-01 09:50,726.90, 2023-06-01 10:10,792.70, 2023-06-01 10:20,791.40, 2023-06-01 10:30,807.40, 2023-06-01 10:40,826.10, 2023-06-01 10:50,846.70, 2023-06-01 11:10,873.40, 2023-06-01 11:20,886.00, 2023-06-01 11:30,897.80, 2023-06-01 11:40,911.20, 2023-06-01 11:50,918.80, 2023-06-01 12:10,932.50, 2023-06-01 12:20,935.20, 2023-06-01 12:30,950.40, 2023-06-01 12:40,940.90, 2023-06-01 12:50,946.60, 2023-06-01 13:10,931.20, 2023-06-01 13:20,959.60, 2023-06-01 13:30,925.80, 2023-06-01 13:40,917.10, 2023-06-01 13:50,900.10, 2023-06-01 14:10,875.30, 2023-06-01 14:20,860.80, 2023-06-01 14:30,838.70, 2023-06-01 14:40,851.60, 2023-06-01 14:50,721.60, 2023-06-01 15:10,781.10, 2023-06-01 15:20,750.70, 2023-06-01 15:30,720.60, 2023-06-01 15:40,697.50, 2023-06-01 15:50,673.70, 2023-06-01 16:10,618.80, 2023-06-01 16:20,590.30, 2023-06-01 16:30,563.80, 2023-06-01 16:40,536.00, 2023-06-01 16:50,510.40, 2023-06-01 17:10,450.00, 2023-06-01 17:20,417.90, 2023-06-01 17:30,387.60, 2023-06-01 17:40,354.20, 2023-06-01 17:50,92.10, 2023-06-01 18:10,286.70, 2023-06-01 18:20,90.40, 2023-06-01 18:30,117.30, 2023-06-01 18:40,93.30, 2023-06-01 18:50,107.40, 2023-06-01 19:10,75.30, 2023-06-01 19:20,50.20, 2023-06-01 19:30,30.90, 2023-06-01 19:40,15.30, 2023-06-01 19:50,9.70, 2023-06-01 20:10,1.00, 2023-06-01 20:20,1.10, 2023-06-01 20:30,1.00, 2023-06-01 20:40,1.10, 2023-06-01 20:50,0.80, 2023-06-01 21:10,1.00, 2023-06-01 21:20,1.00, 2023-06-01 21:30,1.00, 2023-06-01 21:40,1.10, 2023-06-01 21:50,1.00, 2023-06-01 22:10,1.30, 2023-06-01 22:20,1.00, 2023-06-01 22:30,1.10, 2023-06-01 22:40,1.10, 2023-06-01 22:50,1.30, 2023-06-01 23:10,1.00, 2023-06-01 23:20,1.00, 2023-06-01 23:30,1.30, 2023-06-01 23:40,1.00, 2023-06-01 23:50,1.00, 2023-06-02 00:10,1.00, 2023-06-02 00:20,1.00, 2023-06-02 00:30,1.00, 2023-06-02 00:40,1.00, 2023-06-02 00:50,1.00, 2023-06-02 01:10,1.00, 2023-06-02 01:20,1.00, 2023-06-02 01:30,1.10, 2023-06-02 01:40,1.00, 2023-06-02 01:50,1.30, 2023-06-02 02:10,1.00, 2023-06-02 02:20,1.00, 2023-06-02 02:30,1.00, 2023-06-02 02:40,1.00, 2023-06-02 02:50,1.00, 2023-06-02 03:10,1.00, 2023-06-02 03:20,1.00, 2023-06-02 03:30,1.00, 2023-06-02 03:40,1.00, 2023-06-02 03:50,1.00, 2023-06-02 04:10,1.10, 2023-06-02 04:20,1.00, 2023-06-02 04:30,1.00, 2023-06-02 04:40,1.00, 2023-06-02 04:50,1.30, 2023-06-02 05:10,4.80, 2023-06-02 05:20,9.30, 2023-06-02 05:30,18.90, 2023-06-02 05:40,34.00, 2023-06-02 05:50,56.50, 2023-06-02 06:10,97.80, 2023-06-02 06:20,87.70, 2023-06-02 06:30,183.50, 2023-06-02 06:40,205.40, 2023-06-02 06:50,202.80, 2023-06-02 07:10,256.20, 2023-06-02 07:20,293.50, 2023-06-02 07:30,202.60, 2023-06-02 07:40,347.70, 2023-06-02 07:50,416.80, 2023-06-02 08:10,169.90, 2023-06-02 08:20,239.80, 2023-06-02 08:30,285.00, 2023-06-02 08:40,269.10, 2023-06-02 08:50,364.70, 2023-06-02 09:10,428.40, 2023-06-02 09:20,616.70, 2023-06-02 09:30,426.30, 2023-06-02 09:40,476.70, 2023-06-02 09:50,252.20, 2023-06-02 10:10,503.00, 2023-06-02 10:20,1007.90, 2023-06-02 10:30,419.80, 2023-06-02 10:40,811.20, 2023-06-02 10:50,892.50, 2023-06-02 11:10,566.10, 2023-06-02 11:20,727.70, 2023-06-02 11:30,630.40, 2023-06-02 11:40,622.90, 2023-06-02 11:50,988.40, 2023-06-02 12:10,1070.80, 2023-06-02 12:20,1119.10, 2023-06-02 12:30,1117.30, 2023-06-02 12:40,1074.80, 2023-06-02 12:50,1010.30, 2023-06-02 13:10,452.20, 2023-06-02 13:20,273.50, 2023-06-02 13:30,335.50, 2023-06-02 13:40,1018.70, 2023-06-02 13:50,973.90, 2023-06-02 14:10,950.80, 2023-06-02 14:20,715.30, 2023-06-02 14:30,897.40, 2023-06-02 14:40,875.30, 2023-06-02 14:50,840.60, 2023-06-02 15:10,788.70, 2023-06-02 15:20,762.80, 2023-06-02 15:30,721.40, 2023-06-02 15:40,682.10, 2023-06-02 15:50,691.00, 2023-06-02 16:10,622.80, 2023-06-02 16:20,592.60, 2023-06-02 16:30,569.90, 2023-06-02 16:40,538.10, 2023-06-02 16:50,517.70, 2023-06-02 17:10,453.20, 2023-06-02 17:20,414.50, 2023-06-02 17:30,373.10, 2023-06-02 17:40,350.00, 2023-06-02 17:50,84.50, 2023-06-02 18:10,178.30, 2023-06-02 18:20,77.60, 2023-06-02 18:30,71.50, 2023-06-02 18:40,71.10, 2023-06-02 18:50,62.90, 2023-06-02 19:10,51.30, 2023-06-02 19:20,41.00, 2023-06-02 19:30,31.10, 2023-06-02 19:40,19.60, 2023-06-02 19:50,10.70, 2023-06-02 20:10,1.30, 2023-06-02 20:20,1.30, 2023-06-02 20:30,1.00, 2023-06-02 20:40,1.00, 2023-06-02 20:50,1.10, 2023-06-02 21:10,1.00, 2023-06-02 21:20,1.00, 2023-06-02 21:30,1.00, 2023-06-02 21:40,1.00, 2023-06-02 21:50,1.00, 2023-06-02 22:10,1.00, 2023-06-02 22:20,1.00, 2023-06-02 22:30,1.00, 2023-06-02 22:40,1.00, 2023-06-02 22:50,0.80, 2023-06-02 23:10,0.80, 2023-06-02 23:20,1.00, 2023-06-02 23:30,1.00, 2023-06-02 23:40,1.00, 2023-06-02 23:50,1.00, 2023-06-03 00:10,1.00, 2023-06-03 00:20,1.00, 2023-06-03 00:30,1.00, 2023-06-03 00:40,1.00, 2023-06-03 00:50,1.00, 2023-06-03 01:10,1.00, 2023-06-03 01:20,1.00, 2023-06-03 01:30,1.00, 2023-06-03 01:40,1.00, 2023-06-03 01:50,1.00, 2023-06-03 02:10,1.00, 2023-06-03 02:20,1.00, 2023-06-03 02:30,1.00, 2023-06-03 02:40,1.00, 2023-06-03 02:50,1.00, 2023-06-03 03:10,1.00, 2023-06-03 03:20,1.00, 2023-06-03 03:30,1.00, 2023-06-03 03:40,1.10, 2023-06-03 03:50,1.00, 2023-06-03 04:10,1.00, 2023-06-03 04:20,1.00, 2023-06-03 04:30,1.10, 2023-06-03 04:40,1.10, 2023-06-03 04:50,1.00, 2023-06-03 05:10,2.70, 2023-06-03 05:20,5.90, 2023-06-03 05:30,12.00, 2023-06-03 05:40,25.20, 2023-06-03 05:50,38.00, 2023-06-03 06:10,94.80, 2023-06-03 06:20,113.90, 2023-06-03 06:30,140.20, 2023-06-03 06:40,171.30, 2023-06-03 06:50,195.10, 2023-06-03 07:10,251.80, 2023-06-03 07:20,279.40, 2023-06-03 07:30,315.70, 2023-06-03 07:40,347.30, 2023-06-03 07:50,372.50, 2023-06-03 08:10,382.20, 2023-06-03 08:20,471.70, 2023-06-03 08:30,502.00, 2023-06-03 08:40,533.50, 2023-06-03 08:50,570.30, 2023-06-03 09:10,629.80, 2023-06-03 09:20,650.80, 2023-06-03 09:30,681.90, 2023-06-03 09:40,537.30, 2023-06-03 09:50,732.40, 2023-06-03 10:10,808.20, 2023-06-03 10:20,940.90, 2023-06-03 10:30,223.70, 2023-06-03 10:40,840.80, 2023-06-03 10:50,839.10, 2023-06-03 11:10,865.00, 2023-06-03 11:20,883.70, 2023-06-03 11:30,896.10, 2023-06-03 11:40,907.50, 2023-06-03 11:50,919.00, 2023-06-03 12:10,930.20, 2023-06-03 12:20,941.90, 2023-06-03 12:30,947.00, 2023-06-03 12:40,943.80, 2023-06-03 12:50,945.90, 2023-06-03 13:10,951.00, 2023-06-03 13:20,948.50, 2023-06-03 13:30,941.10, 2023-06-03 13:40,926.60, 2023-06-03 13:50,941.50, 2023-06-03 14:10,926.80, 2023-06-03 14:20,925.30, 2023-06-03 14:30,919.40, 2023-06-03 14:40,923.20, 2023-06-03 14:50,930.60, 2023-06-03 15:10,890.70, 2023-06-03 15:20,816.20, 2023-06-03 15:30,825.30, 2023-06-03 15:40,810.30, 2023-06-03 15:50,630.00, 2023-06-03 16:10,307.30, 2023-06-03 16:20,344.70, 2023-06-03 16:30,154.90, 2023-06-03 16:40,324.80, 2023-06-03 16:50,548.60, 2023-06-03 17:10,568.00, 2023-06-03 17:20,512.50, 2023-06-03 17:30,443.30, 2023-06-03 17:40,337.40, 2023-06-03 17:50,114.80, 2023-06-03 18:10,87.50, 2023-06-03 18:20,89.80, 2023-06-03 18:30,80.50, 2023-06-03 18:40,76.50, 2023-06-03 18:50,64.70, 2023-06-03 19:10,41.40, 2023-06-03 19:20,32.20, 2023-06-03 19:30,24.00, 2023-06-03 19:40,15.10, 2023-06-03 19:50,6.70, 2023-06-03 20:10,1.30, 2023-06-03 20:20,1.10, 2023-06-03 20:30,1.00, 2023-06-03 20:40,1.10, 2023-06-03 20:50,1.00, 2023-06-03 21:10,1.00, 2023-06-03 21:20,1.00, 2023-06-03 21:30,1.00, 2023-06-03 21:40,1.00, 2023-06-03 21:50,1.00, 2023-06-03 22:10,1.00, 2023-06-03 22:20,1.00, 2023-06-03 22:30,1.00, 2023-06-03 22:40,1.00, 2023-06-03 22:50,1.00, 2023-06-03 23:10,1.00, 2023-06-03 23:20,1.30, 2023-06-03 23:30,1.00, 2023-06-03 23:40,1.00, 2023-06-03 23:50,1.00, 2023-06-04 00:10,1.00, 2023-06-04 00:20,1.00, 2023-06-04 00:30,0.80, 2023-06-04 00:40,1.00, 2023-06-04 00:50,1.00, 2023-06-04 01:10,0.80, 2023-06-04 01:20,1.00, 2023-06-04 01:30,1.00, 2023-06-04 01:40,1.00, 2023-06-04 01:50,1.00, 2023-06-04 02:10,1.00, 2023-06-04 02:20,1.00, 2023-06-04 02:30,1.10, 2023-06-04 02:40,1.00, 2023-06-04 02:50,1.00, 2023-06-04 03:10,1.00, 2023-06-04 03:20,1.00, 2023-06-04 03:30,0.80, 2023-06-04 03:40,1.00, 2023-06-04 03:50,1.10, 2023-06-04 04:10,1.00, 2023-06-04 04:20,1.00, 2023-06-04 04:30,1.10, 2023-06-04 04:40,1.00, 2023-06-04 04:50,1.10, 2023-06-04 05:10,3.20, 2023-06-04 05:20,6.50, 2023-06-04 05:30,12.00, 2023-06-04 05:40,22.30, 2023-06-04 05:50,36.40, 2023-06-04 06:10,113.90, 2023-06-04 06:20,138.10, 2023-06-04 06:30,164.60, 2023-06-04 06:40,192.10, 2023-06-04 06:50,217.30, 2023-06-04 07:10,272.60, 2023-06-04 07:20,303.50, 2023-06-04 07:30,334.60, 2023-06-04 07:40,366.60, 2023-06-04 07:50,397.30, 2023-06-04 08:10,385.90, 2023-06-04 08:20,490.60, 2023-06-04 08:30,521.30, 2023-06-04 08:40,550.90, 2023-06-04 08:50,580.40, 2023-06-04 09:10,635.90, 2023-06-04 09:20,660.50, 2023-06-04 09:30,684.60, 2023-06-04 09:40,712.00, 2023-06-04 09:50,735.70, 2023-06-04 10:10,781.10, 2023-06-04 10:20,801.70, 2023-06-04 10:30,810.30, 2023-06-04 10:40,841.90, 2023-06-04 10:50,857.20, 2023-06-04 11:10,886.90, 2023-06-04 11:20,900.30, 2023-06-04 11:30,914.20, 2023-06-04 11:40,922.20, 2023-06-04 11:50,929.70, 2023-06-04 12:10,941.70, 2023-06-04 12:20,948.00, 2023-06-04 12:30,955.60, 2023-06-04 12:40,943.80, 2023-06-04 12:50,945.10, 2023-06-04 13:10,945.30, 2023-06-04 13:20,942.80, 2023-06-04 13:30,936.00, 2023-06-04 13:40,925.30, 2023-06-04 13:50,918.40, 2023-06-04 14:10,895.70, 2023-06-04 14:20,883.30, 2023-06-04 14:30,867.90, 2023-06-04 14:40,849.40, 2023-06-04 14:50,842.90, 2023-06-04 15:10,891.70, 2023-06-04 15:20,839.20, 2023-06-04 15:30,796.30, 2023-06-04 15:40,760.50, 2023-06-04 15:50,723.50, 2023-06-04 16:10,653.50, 2023-06-04 16:20,625.80, 2023-06-04 16:30,597.00, 2023-06-04 16:40,568.00, 2023-06-04 16:50,538.30, 2023-06-04 17:10,479.50, 2023-06-04 17:20,448.40, 2023-06-04 17:30,415.80, 2023-06-04 17:40,385.70, 2023-06-04 17:50,61.60, 2023-06-04 18:10,289.70, 2023-06-04 18:20,47.10, 2023-06-04 18:30,43.70, 2023-06-04 18:40,39.30, 2023-06-04 18:50,36.00, 2023-06-04 19:10,28.00, 2023-06-04 19:20,20.40, 2023-06-04 19:30,12.80, 2023-06-04 19:40,8.40, 2023-06-04 19:50,4.80, 2023-06-04 20:10,1.30, 2023-06-04 20:20,1.10, 2023-06-04 20:30,1.10, 2023-06-04 20:40,1.00, 2023-06-04 20:50,1.00, 2023-06-04 21:10,1.00, 2023-06-04 21:20,1.00, 2023-06-04 21:30,1.00, 2023-06-04 21:40,1.00, 2023-06-04 21:50,1.00, 2023-06-04 22:10,1.10, 2023-06-04 22:20,0.80, 2023-06-04 22:30,0.80, 2023-06-04 22:40,1.00, 2023-06-04 22:50,1.00, 2023-06-04 23:10,1.00, 2023-06-04 23:20,0.80, 2023-06-04 23:30,1.00, 2023-06-04 23:40,1.00, 2023-06-04 23:50,0.80, 2023-06-05 00:10,1.30, 2023-06-05 00:20,1.00, 2023-06-05 00:30,1.00, 2023-06-05 00:40,1.00, 2023-06-05 00:50,1.10, 2023-06-05 01:10,1.10, 2023-06-05 01:20,1.00, 2023-06-05 01:30,1.00, 2023-06-05 01:40,1.00, 2023-06-05 01:50,1.00, 2023-06-05 02:10,1.00, 2023-06-05 02:20,1.00, 2023-06-05 02:30,1.00, 2023-06-05 02:40,1.00, 2023-06-05 02:50,1.00, 2023-06-05 03:10,1.00, 2023-06-05 03:20,1.00, 2023-06-05 03:30,1.10, 2023-06-05 03:40,1.10, 2023-06-05 03:50,1.00, 2023-06-05 04:10,1.00, 2023-06-05 04:20,1.00, 2023-06-05 04:30,1.00, 2023-06-05 04:40,1.00, 2023-06-05 04:50,1.10, 2023-06-05 05:10,6.70, 2023-06-05 05:20,13.40, 2023-06-05 05:30,23.10, 2023-06-05 05:40,31.90, 2023-06-05 05:50,43.70, 2023-06-05 06:10,111.00, 2023-06-05 06:20,132.20, 2023-06-05 06:30,155.50, 2023-06-05 06:40,184.10, 2023-06-05 06:50,212.70, 2023-06-05 07:10,270.70, 2023-06-05 07:20,296.60, 2023-06-05 07:30,327.10, 2023-06-05 07:40,364.30, 2023-06-05 07:50,370.80, 2023-06-05 08:10,398.50, 2023-06-05 08:20,478.60, 2023-06-05 08:30,494.60, 2023-06-05 08:40,526.60, 2023-06-05 08:50,558.70, 2023-06-05 09:10,598.70, 2023-06-05 09:20,650.00, 2023-06-05 09:30,628.70, 2023-06-05 09:40,707.80, 2023-06-05 09:50,727.30, 2023-06-05 10:10,760.10, 2023-06-05 10:20,764.30, 2023-06-05 10:30,804.70, 2023-06-05 10:40,826.30, 2023-06-05 10:50,854.30, 2023-06-05 11:10,861.40, 2023-06-05 11:20,848.00, 2023-06-05 11:30,913.80, 2023-06-05 11:40,897.40, 2023-06-05 11:50,916.50, 2023-06-05 12:10,929.10, 2023-06-05 12:20,929.80, 2023-06-05 12:30,859.50, 2023-06-05 12:40,909.80, 2023-06-05 12:50,954.30, 2023-06-05 13:10,883.30, 2023-06-05 13:20,701.20, 2023-06-05 13:30,708.60, 2023-06-05 13:40,863.10, 2023-06-05 13:50,964.60, 2023-06-05 14:10,730.10, 2023-06-05 14:20,736.80, 2023-06-05 14:30,644.30, 2023-06-05 14:40,728.00, 2023-06-05 14:50,775.50, 2023-06-05 15:10,548.20, 2023-06-05 15:20,687.60, 2023-06-05 15:30,779.90, 2023-06-05 15:40,753.20, 2023-06-05 15:50,705.20, 2023-06-05 16:10,573.50, 2023-06-05 16:20,511.20, 2023-06-05 16:30,520.70, 2023-06-05 16:40,437.70, 2023-06-05 16:50,337.60, 2023-06-05 17:10,241.30, 2023-06-05 17:20,351.00, 2023-06-05 17:30,233.70, 2023-06-05 17:40,286.70, 2023-06-05 17:50,190.00, 2023-06-05 18:10,252.30, 2023-06-05 18:20,111.60, 2023-06-05 18:30,100.90, 2023-06-05 18:40,87.70, 2023-06-05 18:50,66.60, 2023-06-05 19:10,34.90, 2023-06-05 19:20,25.60, 2023-06-05 19:30,18.50, 2023-06-05 19:40,12.00, 2023-06-05 19:50,6.30, 2023-06-05 20:10,1.30, 2023-06-05 20:20,1.30, 2023-06-05 20:30,1.10, 2023-06-05 20:40,1.00, 2023-06-05 20:50,1.00, 2023-06-05 21:10,1.00, 2023-06-05 21:20,1.00, 2023-06-05 21:30,1.00, 2023-06-05 21:40,0.80, 2023-06-05 21:50,1.00, 2023-06-05 22:10,1.00, 2023-06-05 22:20,1.00, 2023-06-05 22:30,1.30, 2023-06-05 22:40,1.00, 2023-06-05 22:50,1.10, 2023-06-05 23:10,0.80, 2023-06-05 23:20,1.00, 2023-06-05 23:30,1.00, 2023-06-05 23:40,1.00, 2023-06-05 23:50,1.10, 2023-06-06 00:10,1.00, 2023-06-06 00:20,0.80, 2023-06-06 00:30,0.80, 2023-06-06 00:40,1.00, 2023-06-06 00:50,1.00, 2023-06-06 01:10,1.10, 2023-06-06 01:20,1.00, 2023-06-06 01:30,1.00, 2023-06-06 01:40,1.00, 2023-06-06 01:50,1.00, 2023-06-06 02:10,1.00, 2023-06-06 02:20,1.00, 2023-06-06 02:30,1.00, 2023-06-06 02:40,1.00, 2023-06-06 02:50,1.00, 2023-06-06 03:10,1.00, 2023-06-06 03:20,0.80, 2023-06-06 03:30,0.80, 2023-06-06 03:40,1.10, 2023-06-06 03:50,1.00, 2023-06-06 04:10,1.00, 2023-06-06 04:20,1.00, 2023-06-06 04:30,1.00, 2023-06-06 04:40,1.00, 2023-06-06 04:50,1.00, 2023-06-06 05:10,4.20, 2023-06-06 05:20,7.80, 2023-06-06 05:30,17.20, 2023-06-06 05:40,27.80, 2023-06-06 05:50,47.30, 2023-06-06 06:10,111.20, 2023-06-06 06:20,75.00, 2023-06-06 06:30,85.60, 2023-06-06 06:40,127.80, 2023-06-06 06:50,157.20, 2023-06-06 07:10,164.20, 2023-06-06 07:20,174.90, 2023-06-06 07:30,227.90, 2023-06-06 07:40,195.50, 2023-06-06 07:50,212.30, 2023-06-06 08:10,477.40, 2023-06-06 08:20,528.90, 2023-06-06 08:30,523.80, 2023-06-06 08:40,527.20, 2023-06-06 08:50,558.90, 2023-06-06 09:10,602.30, 2023-06-06 09:20,598.30, 2023-06-06 09:30,656.50, 2023-06-06 09:40,659.40, 2023-06-06 09:50,719.30, 2023-06-06 10:10,692.00, 2023-06-06 10:20,729.40, 2023-06-06 10:30,725.90, 2023-06-06 10:40,794.40, 2023-06-06 10:50,761.60, 2023-06-06 11:10,811.20, 2023-06-06 11:20,899.90, 2023-06-06 11:30,941.30, 2023-06-06 11:40,843.80, 2023-06-06 11:50,752.10, 2023-06-06 12:10,753.20, 2023-06-06 12:20,662.10, 2023-06-06 12:30,1004.80, 2023-06-06 12:40,955.80, 2023-06-06 12:50,795.40, 2023-06-06 13:10,981.30, 2023-06-06 13:20,947.20, 2023-06-06 13:30,933.70, 2023-06-06 13:40,930.00, 2023-06-06 13:50,896.10, 2023-06-06 14:10,884.80, 2023-06-06 14:20,893.20, 2023-06-06 14:30,785.80, 2023-06-06 14:40,703.10, 2023-06-06 14:50,702.10, 2023-06-06 15:10,573.50, 2023-06-06 15:20,774.60, 2023-06-06 15:30,743.30, 2023-06-06 15:40,717.60, 2023-06-06 15:50,674.30, 2023-06-06 16:10,649.80, 2023-06-06 16:20,616.30, 2023-06-06 16:30,530.60, 2023-06-06 16:40,535.40, 2023-06-06 16:50,499.90, 2023-06-06 17:10,437.60, 2023-06-06 17:20,427.10, 2023-06-06 17:30,407.20, 2023-06-06 17:40,382.20, 2023-06-06 17:50,105.10, 2023-06-06 18:10,197.20, 2023-06-06 18:20,104.10, 2023-06-06 18:30,90.80, 2023-06-06 18:40,72.70, 2023-06-06 18:50,57.00, 2023-06-06 19:10,41.00, 2023-06-06 19:20,32.80, 2023-06-06 19:30,23.30, 2023-06-06 19:40,14.50, 2023-06-06 19:50,7.10, 2023-06-06 20:10,1.70, 2023-06-06 20:20,1.30, 2023-06-06 20:30,1.00, 2023-06-06 20:40,1.00, 2023-06-06 20:50,1.00, 2023-06-06 21:10,1.00, 2023-06-06 21:20,1.00, 2023-06-06 21:30,1.00, 2023-06-06 21:40,1.00, 2023-06-06 21:50,1.00, 2023-06-06 22:10,1.00, 2023-06-06 22:20,1.10, 2023-06-06 22:30,1.00, 2023-06-06 22:40,1.10, 2023-06-06 22:50,1.00, 2023-06-06 23:10,0.80, 2023-06-06 23:20,1.00, 2023-06-06 23:30,1.00, 2023-06-06 23:40,1.10, 2023-06-06 23:50,1.00, 2023-06-07 00:10,1.10, 2023-06-07 00:20,1.00, 2023-06-07 00:30,1.10, 2023-06-07 00:40,1.30, 2023-06-07 00:50,1.00, 2023-06-07 01:10,1.00, 2023-06-07 01:20,1.00, 2023-06-07 01:30,1.00, 2023-06-07 01:40,0.80, 2023-06-07 01:50,1.00, 2023-06-07 02:10,1.00, 2023-06-07 02:20,1.00, 2023-06-07 02:30,1.10, 2023-06-07 02:40,1.00, 2023-06-07 02:50,1.00, 2023-06-07 03:10,1.00, 2023-06-07 03:20,1.00, 2023-06-07 03:30,1.00, 2023-06-07 03:40,1.00, 2023-06-07 03:50,1.30, 2023-06-07 04:10,1.00, 2023-06-07 04:20,1.00, 2023-06-07 04:30,1.00, 2023-06-07 04:40,1.00, 2023-06-07 04:50,1.10, 2023-06-07 05:10,2.90, 2023-06-07 05:20,6.50, 2023-06-07 05:30,13.20, 2023-06-07 05:40,19.80, 2023-06-07 05:50,29.60, 2023-06-07 06:10,69.60, 2023-06-07 06:20,98.20, 2023-06-07 06:30,117.30, 2023-06-07 06:40,131.00, 2023-06-07 06:50,127.80, 2023-06-07 07:10,161.70, 2023-06-07 07:20,224.90, 2023-06-07 07:30,303.80, 2023-06-07 07:40,332.80, 2023-06-07 07:50,415.20, 2023-06-07 08:10,453.20, 2023-06-07 08:20,542.10, 2023-06-07 08:30,538.60, 2023-06-07 08:40,564.40, 2023-06-07 08:50,535.40, 2023-06-07 09:10,468.60, 2023-06-07 09:20,552.90, 2023-06-07 09:30,545.30, 2023-06-07 09:40,628.90, 2023-06-07 09:50,655.60, 2023-06-07 10:10,556.20, 2023-06-07 10:20,669.70, 2023-06-07 10:30,643.70, 2023-06-07 10:40,695.60, 2023-06-07 10:50,805.50, 2023-06-07 11:10,641.10, 2023-06-07 11:20,782.80, 2023-06-07 11:30,837.10, 2023-06-07 11:40,754.00, 2023-06-07 11:50,744.80, 2023-06-07 12:10,754.00, 2023-06-07 12:20,719.50, 2023-06-07 12:30,727.90, 2023-06-07 12:40,743.30, 2023-06-07 12:50,827.60, 2023-06-07 13:10,697.50, 2023-06-07 13:20,628.10, 2023-06-07 13:30,559.80, 2023-06-07 13:40,509.10, 2023-06-07 13:50,540.70, 2023-06-07 14:10,676.50, 2023-06-07 14:20,730.70, 2023-06-07 14:30,733.40, 2023-06-07 14:40,697.90, 2023-06-07 14:50,823.20, 2023-06-07 15:10,798.80, 2023-06-07 15:20,768.10, 2023-06-07 15:30,698.30, 2023-06-07 15:40,654.20, 2023-06-07 15:50,588.00, 2023-06-07 16:10,507.00, 2023-06-07 16:20,510.60, 2023-06-07 16:30,391.60, 2023-06-07 16:40,266.30, 2023-06-07 16:50,208.90, 2023-06-07 17:10,187.50, 2023-06-07 17:20,183.90, 2023-06-07 17:30,236.90, 2023-06-07 17:40,267.60, 2023-06-07 17:50,137.30, 2023-06-07 18:10,197.00, 2023-06-07 18:20,105.10, 2023-06-07 18:30,88.10, 2023-06-07 18:40,78.40, 2023-06-07 18:50,60.80, 2023-06-07 19:10,33.60, 2023-06-07 19:20,22.70, 2023-06-07 19:30,18.30, 2023-06-07 19:40,13.00, 2023-06-07 19:50,8.20, 2023-06-07 20:10,1.30, 2023-06-07 20:20,1.30, 2023-06-07 20:30,1.00, 2023-06-07 20:40,1.00, 2023-06-07 20:50,1.00, 2023-06-07 21:10,1.00, 2023-06-07 21:20,1.00, 2023-06-07 21:30,1.00, 2023-06-07 21:40,1.00, 2023-06-07 21:50,1.00, 2023-06-07 22:10,1.00, 2023-06-07 22:20,1.10, 2023-06-07 22:30,1.00, 2023-06-07 22:40,1.00, 2023-06-07 22:50,1.00, 2023-06-07 23:10,1.00, 2023-06-07 23:20,1.10, 2023-06-07 23:30,1.00, 2023-06-07 23:40,1.00, 2023-06-07 23:50,1.00, 2023-06-08 00:10,1.00, 2023-06-08 00:20,1.00, 2023-06-08 00:30,1.00, 2023-06-08 00:40,1.00, 2023-06-08 00:50,1.00, 2023-06-08 01:10,1.00, 2023-06-08 01:20,1.00, 2023-06-08 01:30,1.00, 2023-06-08 01:40,1.00, 2023-06-08 01:50,1.00, 2023-06-08 02:10,1.00, 2023-06-08 02:20,0.80, 2023-06-08 02:30,1.00, 2023-06-08 02:40,1.00, 2023-06-08 02:50,1.00, 2023-06-08 03:10,1.00, 2023-06-08 03:20,1.00, 2023-06-08 03:30,1.00, 2023-06-08 03:40,1.00, 2023-06-08 03:50,1.00, 2023-06-08 04:10,0.80, 2023-06-08 04:20,1.00, 2023-06-08 04:30,1.00, 2023-06-08 04:40,1.00, 2023-06-08 04:50,1.30, 2023-06-08 05:10,2.70, 2023-06-08 05:20,5.30, 2023-06-08 05:30,10.50, 2023-06-08 05:40,18.30, 2023-06-08 05:50,25.00, 2023-06-08 06:10,43.70, 2023-06-08 06:20,53.40, 2023-06-08 06:30,63.70, 2023-06-08 06:40,71.30, 2023-06-08 06:50,88.70, 2023-06-08 07:10,105.70, 2023-06-08 07:20,122.80, 2023-06-08 07:30,131.00, 2023-06-08 07:40,138.30, 2023-06-08 07:50,166.50, 2023-06-08 08:10,207.90, 2023-06-08 08:20,242.40, 2023-06-08 08:30,226.60, 2023-06-08 08:40,412.20, 2023-06-08 08:50,431.60, 2023-06-08 09:10,417.10, 2023-06-08 09:20,446.50, 2023-06-08 09:30,406.10, 2023-06-08 09:40,562.90, 2023-06-08 09:50,973.70, 2023-06-08 10:10,520.10, 2023-06-08 10:20,565.90, 2023-06-08 10:30,627.10, 2023-06-08 10:40,693.90, 2023-06-08 10:50,721.20, 2023-06-08 11:10,666.60, 2023-06-08 11:20,881.00, 2023-06-08 11:30,746.50, 2023-06-08 11:40,773.40, 2023-06-08 11:50,819.60, 2023-06-08 12:10,1028.30, 2023-06-08 12:20,581.80, 2023-06-08 12:30,935.20, 2023-06-08 12:40,686.80, 2023-06-08 12:50,694.10, 2023-06-08 13:10,1120.60, 2023-06-08 13:20,995.70, 2023-06-08 13:30,704.40, 2023-06-08 13:40,986.10, 2023-06-08 13:50,795.20, 2023-06-08 14:10,873.60, 2023-06-08 14:20,860.00, 2023-06-08 14:30,845.90, 2023-06-08 14:40,831.20, 2023-06-08 14:50,832.20, 2023-06-08 15:10,794.40, 2023-06-08 15:20,764.10, 2023-06-08 15:30,729.80, 2023-06-08 15:40,702.90, 2023-06-08 15:50,675.80, 2023-06-08 16:10,662.60, 2023-06-08 16:20,700.20, 2023-06-08 16:30,482.00, 2023-06-08 16:40,662.10, 2023-06-08 16:50,554.10, 2023-06-08 17:10,513.70, 2023-06-08 17:20,492.70, 2023-06-08 17:30,230.40, 2023-06-08 17:40,194.70, 2023-06-08 17:50,124.70, 2023-06-08 18:10,97.30, 2023-06-08 18:20,87.40, 2023-06-08 18:30,84.50, 2023-06-08 18:40,78.40, 2023-06-08 18:50,68.50, 2023-06-08 19:10,39.50, 2023-06-08 19:20,23.70, 2023-06-08 19:30,14.70, 2023-06-08 19:40,10.50, 2023-06-08 19:50,6.30, 2023-06-08 20:10,2.10, 2023-06-08 20:20,1.10, 2023-06-08 20:30,1.00, 2023-06-08 20:40,1.00, 2023-06-08 20:50,1.00, 2023-06-08 21:10,1.00, 2023-06-08 21:20,1.00, 2023-06-08 21:30,1.00, 2023-06-08 21:40,1.10, 2023-06-08 21:50,1.10, 2023-06-08 22:10,1.00, 2023-06-08 22:20,1.10, 2023-06-08 22:30,1.00, 2023-06-08 22:40,1.00, 2023-06-08 22:50,1.00, 2023-06-08 23:10,1.00, 2023-06-08 23:20,0.80, 2023-06-08 23:30,1.00, 2023-06-08 23:40,1.00, 2023-06-08 23:50,1.30, 2023-06-09 00:10,1.00, 2023-06-09 00:20,1.10, 2023-06-09 00:30,1.10, 2023-06-09 00:40,1.10, 2023-06-09 00:50,1.00, 2023-06-09 01:10,1.00, 2023-06-09 01:20,1.00, 2023-06-09 01:30,1.00, 2023-06-09 01:40,1.00, 2023-06-09 01:50,1.00, 2023-06-09 02:10,1.30, 2023-06-09 02:20,1.10, 2023-06-09 02:30,1.10, 2023-06-09 02:40,1.00, 2023-06-09 02:50,1.00, 2023-06-09 03:10,1.00, 2023-06-09 03:20,1.10, 2023-06-09 03:30,1.10, 2023-06-09 03:40,1.00, 2023-06-09 03:50,1.10, 2023-06-09 04:10,1.10, 2023-06-09 04:20,1.00, 2023-06-09 04:30,1.00, 2023-06-09 04:40,1.10, 2023-06-09 04:50,1.30, 2023-06-09 05:10,4.60, 2023-06-09 05:20,9.20, 2023-06-09 05:30,15.30, 2023-06-09 05:40,22.70, 2023-06-09 05:50,33.80, 2023-06-09 06:10,102.00, 2023-06-09 06:20,126.50, 2023-06-09 06:30,151.80, 2023-06-09 06:40,176.10, 2023-06-09 06:50,204.50, 2023-06-09 07:10,264.90, 2023-06-09 07:20,295.10, 2023-06-09 07:30,276.80, 2023-06-09 07:40,355.70, 2023-06-09 07:50,335.50, 2023-06-09 08:10,387.60, 2023-06-09 08:20,423.40, 2023-06-09 08:30,513.30, 2023-06-09 08:40,538.10, 2023-06-09 08:50,565.20, 2023-06-09 09:10,620.30, 2023-06-09 09:20,643.70, 2023-06-09 09:30,670.40, 2023-06-09 09:40,695.40, 2023-06-09 09:50,714.30, 2023-06-09 10:10,754.40, 2023-06-09 10:20,779.90, 2023-06-09 10:30,799.00, 2023-06-09 10:40,816.50, 2023-06-09 10:50,831.60, 2023-06-09 11:10,865.40, 2023-06-09 11:20,883.50, 2023-06-09 11:30,892.50, 2023-06-09 11:40,904.70, 2023-06-09 11:50,916.50, 2023-06-09 12:10,931.60, 2023-06-09 12:20,937.10, 2023-06-09 12:30,939.80, 2023-06-09 12:40,943.60, 2023-06-09 12:50,939.60, 2023-06-09 13:10,940.30, 2023-06-09 13:20,931.60, 2023-06-09 13:30,921.80, 2023-06-09 13:40,914.20, 2023-06-09 13:50,907.70, 2023-06-09 14:10,880.30, 2023-06-09 14:20,861.60, 2023-06-09 14:30,854.30, 2023-06-09 14:40,823.80, 2023-06-09 14:50,759.10, 2023-06-09 15:10,745.00, 2023-06-09 15:20,701.70, 2023-06-09 15:30,726.10, 2023-06-09 15:40,718.10, 2023-06-09 15:50,642.20, 2023-06-09 16:10,526.60, 2023-06-09 16:20,514.40, 2023-06-09 16:30,462.20, 2023-06-09 16:40,381.70, 2023-06-09 16:50,351.10, 2023-06-09 17:10,248.90, 2023-06-09 17:20,231.40, 2023-06-09 17:30,238.40, 2023-06-09 17:40,271.40, 2023-06-09 17:50,181.00, 2023-06-09 18:10,299.30, 2023-06-09 18:20,62.60, 2023-06-09 18:30,53.20, 2023-06-09 18:40,54.70, 2023-06-09 18:50,45.60, 2023-06-09 19:10,40.60, 2023-06-09 19:20,23.80, 2023-06-09 19:30,20.00, 2023-06-09 19:40,13.70, 2023-06-09 19:50,7.80, 2023-06-09 20:10,1.70, 2023-06-09 20:20,1.30, 2023-06-09 20:30,1.00, 2023-06-09 20:40,1.00, 2023-06-09 20:50,1.00, 2023-06-09 21:10,1.00, 2023-06-09 21:20,1.10, 2023-06-09 21:30,1.00, 2023-06-09 21:40,1.00, 2023-06-09 21:50,1.10, 2023-06-09 22:10,1.10, 2023-06-09 22:20,1.00, 2023-06-09 22:30,1.00, 2023-06-09 22:40,1.10, 2023-06-09 22:50,1.10, 2023-06-09 23:10,1.00, 2023-06-09 23:20,1.00, 2023-06-09 23:30,1.00, 2023-06-09 23:40,0.80, 2023-06-09 23:50,1.10, 2023-06-10 00:10,1.00, 2023-06-10 00:20,1.00, 2023-06-10 00:30,1.00, 2023-06-10 00:40,1.10, 2023-06-10 00:50,1.00, 2023-06-10 01:10,1.00, 2023-06-10 01:20,1.00, 2023-06-10 01:30,1.00, 2023-06-10 01:40,1.00, 2023-06-10 01:50,0.80, 2023-06-10 02:10,1.00, 2023-06-10 02:20,1.00, 2023-06-10 02:30,1.00, 2023-06-10 02:40,1.00, 2023-06-10 02:50,0.80, 2023-06-10 03:10,0.80, 2023-06-10 03:20,1.00, 2023-06-10 03:30,1.00, 2023-06-10 03:40,1.00, 2023-06-10 03:50,1.00, 2023-06-10 04:10,0.80, 2023-06-10 04:20,1.00, 2023-06-10 04:30,1.00, 2023-06-10 04:40,1.00, 2023-06-10 04:50,1.30, 2023-06-10 05:10,5.50, 2023-06-10 05:20,9.30, 2023-06-10 05:30,19.60, 2023-06-10 05:40,38.00, 2023-06-10 05:50,45.60, 2023-06-10 06:10,134.10, 2023-06-10 06:20,163.70, 2023-06-10 06:30,209.00, 2023-06-10 06:40,99.80, 2023-06-10 06:50,111.00, 2023-06-10 07:10,179.30, 2023-06-10 07:20,211.90, 2023-06-10 07:30,235.20, 2023-06-10 07:40,235.20, 2023-06-10 07:50,219.50, 2023-06-10 08:10,369.80, 2023-06-10 08:20,534.60, 2023-06-10 08:30,488.70, 2023-06-10 08:40,512.90, 2023-06-10 08:50,618.90, 2023-06-10 09:10,372.30, 2023-06-10 09:20,355.70, 2023-06-10 09:30,292.80, 2023-06-10 09:40,302.30, 2023-06-10 09:50,634.40, 2023-06-10 10:10,302.30, 2023-06-10 10:20,340.80, 2023-06-10 10:30,416.00, 2023-06-10 10:40,660.50, 2023-06-10 10:50,459.10, 2023-06-10 11:10,631.00, 2023-06-10 11:20,775.20, 2023-06-10 11:30,659.00, 2023-06-10 11:40,923.40, 2023-06-10 11:50,890.20, 2023-06-10 12:10,782.00, 2023-06-10 12:20,975.20, 2023-06-10 12:30,965.30, 2023-06-10 12:40,968.20, 2023-06-10 12:50,990.10, 2023-06-10 13:10,738.30, 2023-06-10 13:20,392.90, 2023-06-10 13:30,332.50, 2023-06-10 13:40,303.70, 2023-06-10 13:50,311.90, 2023-06-10 14:10,537.70, 2023-06-10 14:20,714.70, 2023-06-10 14:30,850.10, 2023-06-10 14:40,472.60, 2023-06-10 14:50,711.50, 2023-06-10 15:10,537.90, 2023-06-10 15:20,448.40, 2023-06-10 15:30,463.30, 2023-06-10 15:40,343.10, 2023-06-10 15:50,348.70, 2023-06-10 16:10,331.10, 2023-06-10 16:20,331.50, 2023-06-10 16:30,279.40, 2023-06-10 16:40,304.40, 2023-06-10 16:50,744.40, 2023-06-10 17:10,391.20, 2023-06-10 17:20,549.70, 2023-06-10 17:30,487.50, 2023-06-10 17:40,343.10, 2023-06-10 17:50,60.10, 2023-06-10 18:10,268.60, 2023-06-10 18:20,49.80, 2023-06-10 18:30,43.30, 2023-06-10 18:40,41.60, 2023-06-10 18:50,37.60, 2023-06-10 19:10,22.30, 2023-06-10 19:20,19.60, 2023-06-10 19:30,17.40, 2023-06-10 19:40,13.50, 2023-06-10 19:50,9.30, 2023-06-10 20:10,2.10, 2023-06-10 20:20,1.10, 2023-06-10 20:30,1.00, 2023-06-10 20:40,1.00, 2023-06-10 20:50,1.00, 2023-06-10 21:10,1.00, 2023-06-10 21:20,1.10, 2023-06-10 21:30,1.00, 2023-06-10 21:40,1.00, 2023-06-10 21:50,1.00, 2023-06-10 22:10,1.10, 2023-06-10 22:20,1.00, 2023-06-10 22:30,1.00, 2023-06-10 22:40,1.00, 2023-06-10 22:50,1.10, 2023-06-10 23:10,0.80, 2023-06-10 23:20,1.00, 2023-06-10 23:30,1.10, 2023-06-10 23:40,1.00, 2023-06-10 23:50,1.30, 2023-06-11 00:10,1.00, 2023-06-11 00:20,1.10, 2023-06-11 00:30,1.00, 2023-06-11 00:40,1.00, 2023-06-11 00:50,1.00, 2023-06-11 01:10,1.00, 2023-06-11 01:20,1.00, 2023-06-11 01:30,1.30, 2023-06-11 01:40,1.00, 2023-06-11 01:50,1.10, 2023-06-11 02:10,1.00, 2023-06-11 02:20,1.00, 2023-06-11 02:30,0.80, 2023-06-11 02:40,1.00, 2023-06-11 02:50,1.10, 2023-06-11 03:10,1.10, 2023-06-11 03:20,1.00, 2023-06-11 03:30,1.00, 2023-06-11 03:40,1.10, 2023-06-11 03:50,0.80, 2023-06-11 04:10,1.10, 2023-06-11 04:20,0.80, 2023-06-11 04:30,1.00, 2023-06-11 04:40,1.00, 2023-06-11 04:50,1.30, 2023-06-11 05:10,4.00, 2023-06-11 05:20,6.70, 2023-06-11 05:30,9.50, 2023-06-11 05:40,14.50, 2023-06-11 05:50,31.10, 2023-06-11 06:10,105.90, 2023-06-11 06:20,123.20, 2023-06-11 06:30,146.30, 2023-06-11 06:40,174.90, 2023-06-11 06:50,157.00, 2023-06-11 07:10,266.80, 2023-06-11 07:20,298.30, 2023-06-11 07:30,326.40, 2023-06-11 07:40,356.50, 2023-06-11 07:50,345.80, 2023-06-11 08:10,390.80, 2023-06-11 08:20,472.80, 2023-06-11 08:30,513.80, 2023-06-11 08:40,514.00, 2023-06-11 08:50,564.80, 2023-06-11 09:10,618.20, 2023-06-11 09:20,656.50, 2023-06-11 09:30,686.80, 2023-06-11 09:40,730.30, 2023-06-11 09:50,696.40, 2023-06-11 10:10,782.20, 2023-06-11 10:20,801.90, 2023-06-11 10:30,825.30, 2023-06-11 10:40,758.90, 2023-06-11 10:50,775.90, 2023-06-11 11:10,879.70, 2023-06-11 11:20,890.40, 2023-06-11 11:30,905.40, 2023-06-11 11:40,912.70, 2023-06-11 11:50,926.00, 2023-06-11 12:10,946.30, 2023-06-11 12:20,958.30, 2023-06-11 12:30,970.10, 2023-06-11 12:40,974.90, 2023-06-11 12:50,968.80, 2023-06-11 13:10,964.90, 2023-06-11 13:20,944.30, 2023-06-11 13:30,929.10, 2023-06-11 13:40,925.10, 2023-06-11 13:50,911.30, 2023-06-11 14:10,894.80, 2023-06-11 14:20,877.20, 2023-06-11 14:30,861.90, 2023-06-11 14:40,849.00, 2023-06-11 14:50,838.10, 2023-06-11 15:10,781.10, 2023-06-11 15:20,496.70, 2023-06-11 15:30,767.00, 2023-06-11 15:40,755.30, 2023-06-11 15:50,733.00, 2023-06-11 16:10,676.00, 2023-06-11 16:20,646.80, 2023-06-11 16:30,540.60, 2023-06-11 16:40,577.40, 2023-06-11 16:50,544.20, 2023-06-11 17:10,489.60, 2023-06-11 17:20,456.80, 2023-06-11 17:30,419.10, 2023-06-11 17:40,293.90, 2023-06-11 17:50,137.90, 2023-06-11 18:10,310.30, 2023-06-11 18:20,84.90, 2023-06-11 18:30,57.00, 2023-06-11 18:40,49.80, 2023-06-11 18:50,44.80, 2023-06-11 19:10,37.40, 2023-06-11 19:20,33.80, 2023-06-11 19:30,22.70, 2023-06-11 19:40,16.40, 2023-06-11 19:50,8.80, 2023-06-11 20:10,2.50, 2023-06-11 20:20,1.10, 2023-06-11 20:30,1.00, 2023-06-11 20:40,1.00, 2023-06-11 20:50,0.80, 2023-06-11 21:10,1.30, 2023-06-11 21:20,1.10, 2023-06-11 21:30,1.00, 2023-06-11 21:40,1.00, 2023-06-11 21:50,1.00, 2023-06-11 22:10,1.00, 2023-06-11 22:20,1.00, 2023-06-11 22:30,1.00, 2023-06-11 22:40,1.00, 2023-06-11 22:50,1.10, 2023-06-11 23:10,1.30, 2023-06-11 23:20,1.00, 2023-06-11 23:30,1.00, 2023-06-11 23:40,1.00, 2023-06-11 23:50,1.00, 2023-06-12 00:10,1.00, 2023-06-12 00:20,1.00, 2023-06-12 00:30,1.00, 2023-06-12 00:40,1.00, 2023-06-12 00:50,1.00, 2023-06-12 01:10,1.00, 2023-06-12 01:20,1.00, 2023-06-12 01:30,1.00, 2023-06-12 01:40,1.30, 2023-06-12 01:50,1.00, 2023-06-12 02:10,1.00, 2023-06-12 02:20,1.10, 2023-06-12 02:30,1.30, 2023-06-12 02:40,1.00, 2023-06-12 02:50,1.00, 2023-06-12 03:10,1.00, 2023-06-12 03:20,1.00, 2023-06-12 03:30,1.10, 2023-06-12 03:40,1.00, 2023-06-12 03:50,1.00, 2023-06-12 04:10,1.00, 2023-06-12 04:20,1.00, 2023-06-12 04:30,1.00, 2023-06-12 04:40,1.00, 2023-06-12 04:50,1.10, 2023-06-12 05:10,4.20, 2023-06-12 05:20,7.60, 2023-06-12 05:30,13.20, 2023-06-12 05:40,21.20, 2023-06-12 05:50,31.10, 2023-06-12 06:10,110.80, 2023-06-12 06:20,133.30, 2023-06-12 06:30,156.60, 2023-06-12 06:40,181.00, 2023-06-12 06:50,208.10, 2023-06-12 07:10,257.30, 2023-06-12 07:20,297.20, 2023-06-12 07:30,328.60, 2023-06-12 07:40,373.70, 2023-06-12 07:50,412.20, 2023-06-12 08:10,441.70, 2023-06-12 08:20,471.50, 2023-06-12 08:30,565.50, 2023-06-12 08:40,578.30, 2023-06-12 08:50,608.60, 2023-06-12 09:10,637.80, 2023-06-12 09:20,659.00, 2023-06-12 09:30,684.70, 2023-06-12 09:40,632.10, 2023-06-12 09:50,374.00, 2023-06-12 10:10,593.20, 2023-06-12 10:20,307.90, 2023-06-12 10:30,817.70, 2023-06-12 10:40,826.30, 2023-06-12 10:50,842.70, 2023-06-12 11:10,877.40, 2023-06-12 11:20,895.70, 2023-06-12 11:30,908.70, 2023-06-12 11:40,930.60, 2023-06-12 11:50,950.10, 2023-06-12 12:10,957.30, 2023-06-12 12:20,963.60, 2023-06-12 12:30,965.50, 2023-06-12 12:40,977.90, 2023-06-12 12:50,986.70, 2023-06-12 13:10,1014.50, 2023-06-12 13:20,1035.30, 2023-06-12 13:30,1013.80, 2023-06-12 13:40,971.20, 2023-06-12 13:50,939.60, 2023-06-12 14:10,904.70, 2023-06-12 14:20,892.70, 2023-06-12 14:30,878.70, 2023-06-12 14:40,873.80, 2023-06-12 14:50,865.80, 2023-06-12 15:10,877.20, 2023-06-12 15:20,884.80, 2023-06-12 15:30,749.00, 2023-06-12 15:40,805.10, 2023-06-12 15:50,767.00, 2023-06-12 16:10,410.10, 2023-06-12 16:20,266.50, 2023-06-12 16:30,172.00, 2023-06-12 16:40,227.20, 2023-06-12 16:50,205.00, 2023-06-12 17:10,120.00, 2023-06-12 17:20,335.50, 2023-06-12 17:30,462.30, 2023-06-12 17:40,310.30, 2023-06-12 17:50,71.10, 2023-06-12 18:10,307.30, 2023-06-12 18:20,83.70, 2023-06-12 18:30,55.30, 2023-06-12 18:40,48.40, 2023-06-12 18:50,53.80, 2023-06-12 19:10,40.20, 2023-06-12 19:20,27.30, 2023-06-12 19:30,19.60, 2023-06-12 19:40,12.60, 2023-06-12 19:50,7.80, 2023-06-12 20:10,2.90, 2023-06-12 20:20,1.30, 2023-06-12 20:30,1.10, 2023-06-12 20:40,1.00, 2023-06-12 20:50,1.00, 2023-06-12 21:10,1.00, 2023-06-12 21:20,1.00, 2023-06-12 21:30,1.00, 2023-06-12 21:40,1.00, 2023-06-12 21:50,1.00, 2023-06-12 22:10,1.00, 2023-06-12 22:20,1.00, 2023-06-12 22:30,1.00, 2023-06-12 22:40,1.00, 2023-06-12 22:50,1.00, 2023-06-12 23:10,1.00, 2023-06-12 23:20,1.00, 2023-06-12 23:30,1.00, 2023-06-12 23:40,1.00, 2023-06-12 23:50,1.00, 2023-06-13 00:10,1.00, 2023-06-13 00:20,1.00, 2023-06-13 00:30,0.80, 2023-06-13 00:40,0.60, 2023-06-13 00:50,1.10, 2023-06-13 01:10,1.00, 2023-06-13 01:20,1.00, 2023-06-13 01:30,1.00, 2023-06-13 01:40,1.00, 2023-06-13 01:50,1.00, 2023-06-13 02:10,1.00, 2023-06-13 02:20,1.00, 2023-06-13 02:30,1.00, 2023-06-13 02:40,1.00, 2023-06-13 02:50,1.00, 2023-06-13 03:10,1.00, 2023-06-13 03:20,1.00, 2023-06-13 03:30,1.00, 2023-06-13 03:40,0.80, 2023-06-13 03:50,1.00, 2023-06-13 04:10,1.00, 2023-06-13 04:20,1.00, 2023-06-13 04:30,1.00, 2023-06-13 04:40,1.10, 2023-06-13 04:50,1.00, 2023-06-13 05:10,3.20, 2023-06-13 05:20,7.10, 2023-06-13 05:30,16.20, 2023-06-13 05:40,21.90, 2023-06-13 05:50,30.30, 2023-06-13 06:10,134.10, 2023-06-13 06:20,160.40, 2023-06-13 06:30,182.90, 2023-06-13 06:40,220.30, 2023-06-13 06:50,256.90, 2023-06-13 07:10,292.60, 2023-06-13 07:20,310.30, 2023-06-13 07:30,329.40, 2023-06-13 07:40,359.30, 2023-06-13 07:50,360.90, 2023-06-13 08:10,375.90, 2023-06-13 08:20,482.60, 2023-06-13 08:30,512.10, 2023-06-13 08:40,539.80, 2023-06-13 08:50,569.00, 2023-06-13 09:10,620.30, 2023-06-13 09:20,648.50, 2023-06-13 09:30,671.20, 2023-06-13 09:40,697.50, 2023-06-13 09:50,720.40, 2023-06-13 10:10,767.00, 2023-06-13 10:20,786.40, 2023-06-13 10:30,809.10, 2023-06-13 10:40,823.20, 2023-06-13 10:50,849.70, 2023-06-13 11:10,883.10, 2023-06-13 11:20,906.40, 2023-06-13 11:30,953.90, 2023-06-13 11:40,958.50, 2023-06-13 11:50,947.40, 2023-06-13 12:10,956.00, 2023-06-13 12:20,979.10, 2023-06-13 12:30,985.40, 2023-06-13 12:40,1019.10, 2023-06-13 12:50,734.10, 2023-06-13 13:10,456.40, 2023-06-13 13:20,461.80, 2023-06-13 13:30,1016.10, 2023-06-13 13:40,462.20, 2023-06-13 13:50,429.90, 2023-06-13 14:10,379.00, 2023-06-13 14:20,502.60, 2023-06-13 14:30,399.40, 2023-06-13 14:40,464.60, 2023-06-13 14:50,984.80, 2023-06-13 15:10,639.50, 2023-06-13 15:20,765.40, 2023-06-13 15:30,729.60, 2023-06-13 15:40,565.90, 2023-06-13 15:50,641.50, 2023-06-13 16:10,367.20, 2023-06-13 16:20,739.70, 2023-06-13 16:30,829.90, 2023-06-13 16:40,387.40, 2023-06-13 16:50,285.20, 2023-06-13 17:10,272.20, 2023-06-13 17:20,189.80, 2023-06-13 17:30,168.60, 2023-06-13 17:40,157.90, 2023-06-13 17:50,160.80, 2023-06-13 18:10,182.50, 2023-06-13 18:20,159.50, 2023-06-13 18:30,120.00, 2023-06-13 18:40,94.00, 2023-06-13 18:50,76.90, 2023-06-13 19:10,46.00, 2023-06-13 19:20,38.70, 2023-06-13 19:30,30.30, 2023-06-13 19:40,19.30, 2023-06-13 19:50,10.10, 2023-06-13 20:10,2.10, 2023-06-13 20:20,1.30, 2023-06-13 20:30,1.00, 2023-06-13 20:40,1.00, 2023-06-13 20:50,0.80, 2023-06-13 21:10,1.00, 2023-06-13 21:20,1.10, 2023-06-13 21:30,1.00, 2023-06-13 21:40,1.00, 2023-06-13 21:50,1.00, 2023-06-13 22:10,1.00, 2023-06-13 22:20,1.00, 2023-06-13 22:30,1.00, 2023-06-13 22:40,1.00, 2023-06-13 22:50,1.00, 2023-06-13 23:10,1.00, 2023-06-13 23:20,1.00, 2023-06-13 23:30,1.00, 2023-06-13 23:40,1.00, 2023-06-13 23:50,1.00, 2023-06-14 00:10,1.00, 2023-06-14 00:20,1.10, 2023-06-14 00:30,1.00, 2023-06-14 00:40,1.00, 2023-06-14 00:50,1.00, 2023-06-14 01:10,0.80, 2023-06-14 01:20,0.80, 2023-06-14 01:30,0.60, 2023-06-14 01:40,1.00, 2023-06-14 01:50,1.10, 2023-06-14 02:10,1.00, 2023-06-14 02:20,1.00, 2023-06-14 02:30,1.00, 2023-06-14 02:40,1.00, 2023-06-14 02:50,1.00, 2023-06-14 03:10,1.00, 2023-06-14 03:20,1.00, 2023-06-14 03:30,1.00, 2023-06-14 03:40,1.00, 2023-06-14 03:50,1.00, 2023-06-14 04:10,1.00, 2023-06-14 04:20,0.80, 2023-06-14 04:30,1.00, 2023-06-14 04:40,1.00, 2023-06-14 04:50,1.10, 2023-06-14 05:10,4.40, 2023-06-14 05:20,9.00, 2023-06-14 05:30,17.90, 2023-06-14 05:40,38.00, 2023-06-14 05:50,53.60, 2023-06-14 06:10,112.30, 2023-06-14 06:20,126.80, 2023-06-14 06:30,157.00, 2023-06-14 06:40,178.00, 2023-06-14 06:50,200.80, 2023-06-14 07:10,257.70, 2023-06-14 07:20,291.30, 2023-06-14 07:30,321.40, 2023-06-14 07:40,350.00, 2023-06-14 07:50,372.50, 2023-06-14 08:10,371.60, 2023-06-14 08:20,474.20, 2023-06-14 08:30,503.00, 2023-06-14 08:40,532.70, 2023-06-14 08:50,561.30, 2023-06-14 09:10,577.90, 2023-06-14 09:20,643.00, 2023-06-14 09:30,668.50, 2023-06-14 09:40,693.70, 2023-06-14 09:50,719.30, 2023-06-14 10:10,763.90, 2023-06-14 10:20,783.90, 2023-06-14 10:30,804.30, 2023-06-14 10:40,825.50, 2023-06-14 10:50,842.90, 2023-06-14 11:10,872.20, 2023-06-14 11:20,888.10, 2023-06-14 11:30,900.70, 2023-06-14 11:40,918.00, 2023-06-14 11:50,937.90, 2023-06-14 12:10,930.20, 2023-06-14 12:20,947.40, 2023-06-14 12:30,939.20, 2023-06-14 12:40,940.10, 2023-06-14 12:50,945.10, 2023-06-14 13:10,937.50, 2023-06-14 13:20,932.90, 2023-06-14 13:30,917.40, 2023-06-14 13:40,919.20, 2023-06-14 13:50,916.90, 2023-06-14 14:10,886.40, 2023-06-14 14:20,869.40, 2023-06-14 14:30,855.80, 2023-06-14 14:40,837.50, 2023-06-14 14:50,818.50, 2023-06-14 15:10,777.80, 2023-06-14 15:20,754.60, 2023-06-14 15:30,729.40, 2023-06-14 15:40,713.20, 2023-06-14 15:50,688.40, 2023-06-14 16:10,636.50, 2023-06-14 16:20,601.00, 2023-06-14 16:30,586.50, 2023-06-14 16:40,561.30, 2023-06-14 16:50,530.40, 2023-06-14 17:10,479.10, 2023-06-14 17:20,451.10, 2023-06-14 17:30,416.40, 2023-06-14 17:40,229.50, 2023-06-14 17:50,54.00, 2023-06-14 18:10,294.50, 2023-06-14 18:20,169.20, 2023-06-14 18:30,43.90, 2023-06-14 18:40,41.40, 2023-06-14 18:50,39.50, 2023-06-14 19:10,25.70, 2023-06-14 19:20,19.60, 2023-06-14 19:30,17.20, 2023-06-14 19:40,19.30, 2023-06-14 19:50,9.90, 2023-06-14 20:10,1.90, 2023-06-14 20:20,1.30, 2023-06-14 20:30,1.00, 2023-06-14 20:40,1.30, 2023-06-14 20:50,1.00, 2023-06-14 21:10,1.00, 2023-06-14 21:20,1.00, 2023-06-14 21:30,1.00, 2023-06-14 21:40,1.00, 2023-06-14 21:50,1.00, 2023-06-14 22:10,1.00, 2023-06-14 22:20,1.30, 2023-06-14 22:30,1.00, 2023-06-14 22:40,1.00, 2023-06-14 22:50,1.00, 2023-06-14 23:10,1.30, 2023-06-14 23:20,0.80, 2023-06-14 23:30,1.00, 2023-06-14 23:40,1.00, 2023-06-14 23:50,1.00, 2023-06-15 00:10,1.30, 2023-06-15 00:20,0.80, 2023-06-15 00:30,1.00, 2023-06-15 00:40,1.00, 2023-06-15 00:50,1.00, 2023-06-15 01:10,1.00, 2023-06-15 01:20,1.10, 2023-06-15 01:30,1.00, 2023-06-15 01:40,1.00, 2023-06-15 01:50,1.00, 2023-06-15 02:10,1.00, 2023-06-15 02:20,1.30, 2023-06-15 02:30,1.10, 2023-06-15 02:40,1.00, 2023-06-15 02:50,1.00, 2023-06-15 03:10,1.00, 2023-06-15 03:20,1.10, 2023-06-15 03:30,1.00, 2023-06-15 03:40,1.10, 2023-06-15 03:50,1.00, 2023-06-15 04:10,1.00, 2023-06-15 04:20,1.00, 2023-06-15 04:30,1.00, 2023-06-15 04:40,1.10, 2023-06-15 04:50,1.00, 2023-06-15 05:10,2.90, 2023-06-15 05:20,7.40, 2023-06-15 05:30,11.10, 2023-06-15 05:40,24.60, 2023-06-15 05:50,16.40, 2023-06-15 06:10,52.60, 2023-06-15 06:20,120.70, 2023-06-15 06:30,184.10, 2023-06-15 06:40,155.80, 2023-06-15 06:50,44.80, 2023-06-15 07:10,327.50, 2023-06-15 07:20,165.20, 2023-06-15 07:30,241.70, 2023-06-15 07:40,176.10, 2023-06-15 07:50,116.50, 2023-06-15 08:10,202.00, 2023-06-15 08:20,356.90, 2023-06-15 08:30,171.30, 2023-06-15 08:40,189.60, 2023-06-15 08:50,153.90, 2023-06-15 09:10,224.10, 2023-06-15 09:20,329.00, 2023-06-15 09:30,296.20, 2023-06-15 09:40,206.20, 2023-06-15 09:50,351.50, 2023-06-15 10:10,347.50, 2023-06-15 10:20,201.20, 2023-06-15 10:30,154.10, 2023-06-15 10:40,310.90, 2023-06-15 10:50,1004.60, 2023-06-15 11:10,375.40, 2023-06-15 11:20,314.70, 2023-06-15 11:30,227.70, 2023-06-15 11:40,314.70, 2023-06-15 11:50,310.90, 2023-06-15 12:10,215.30, 2023-06-15 12:20,238.40, 2023-06-15 12:30,164.00, 2023-06-15 12:40,188.40, 2023-06-15 12:50,151.80, 2023-06-15 13:10,123.00, 2023-06-15 13:20,149.00, 2023-06-15 13:30,184.60, 2023-06-15 13:40,184.80, 2023-06-15 13:50,156.60, 2023-06-15 14:10,154.30, 2023-06-15 14:20,102.00, 2023-06-15 14:30,97.80, 2023-06-15 14:40,102.80, 2023-06-15 14:50,123.40, 2023-06-15 15:10,156.20, 2023-06-15 15:20,110.40, 2023-06-15 15:30,95.00, 2023-06-15 15:40,92.50, 2023-06-15 15:50,99.80, 2023-06-15 16:10,71.30, 2023-06-15 16:20,56.50, 2023-06-15 16:30,53.20, 2023-06-15 16:40,63.30, 2023-06-15 16:50,70.80, 2023-06-15 17:10,59.30, 2023-06-15 17:20,33.60, 2023-06-15 17:30,41.40, 2023-06-15 17:40,70.20, 2023-06-15 17:50,71.10, 2023-06-15 18:10,42.90, 2023-06-15 18:20,59.70, 2023-06-15 18:30,53.20, 2023-06-15 18:40,53.60, 2023-06-15 18:50,33.40, 2023-06-15 19:10,32.20, 2023-06-15 19:20,17.20, 2023-06-15 19:30,9.20, 2023-06-15 19:40,9.00, 2023-06-15 19:50,4.40, 2023-06-15 20:10,1.10, 2023-06-15 20:20,1.00, 2023-06-15 20:30,1.00, 2023-06-15 20:40,1.00, 2023-06-15 20:50,1.00, 2023-06-15 21:10,1.10, 2023-06-15 21:20,1.10, 2023-06-15 21:30,1.10, 2023-06-15 21:40,1.00, 2023-06-15 21:50,1.00, 2023-06-15 22:10,1.00, 2023-06-15 22:20,1.00, 2023-06-15 22:30,1.00, 2023-06-15 22:40,1.00, 2023-06-15 22:50,1.00, 2023-06-15 23:10,1.10, 2023-06-15 23:20,1.00, 2023-06-15 23:30,1.10, 2023-06-15 23:40,1.00, 2023-06-15 23:50,1.00, 2023-06-16 00:10,1.00, 2023-06-16 00:20,1.00, 2023-06-16 00:30,1.00, 2023-06-16 00:40,1.00, 2023-06-16 00:50,1.10, 2023-06-16 01:10,1.10, 2023-06-16 01:20,1.10, 2023-06-16 01:30,1.00, 2023-06-16 01:40,1.00, 2023-06-16 01:50,1.00, 2023-06-16 02:10,1.00, 2023-06-16 02:20,1.00, 2023-06-16 02:30,1.10, 2023-06-16 02:40,1.00, 2023-06-16 02:50,1.10, 2023-06-16 03:10,1.00, 2023-06-16 03:20,1.00, 2023-06-16 03:30,1.00, 2023-06-16 03:40,1.00, 2023-06-16 03:50,1.00, 2023-06-16 04:10,1.00, 2023-06-16 04:20,0.80, 2023-06-16 04:30,1.00, 2023-06-16 04:40,1.30, 2023-06-16 04:50,1.10, 2023-06-16 05:10,1.70, 2023-06-16 05:20,2.50, 2023-06-16 05:30,3.20, 2023-06-16 05:40,3.80, 2023-06-16 05:50,5.30, 2023-06-16 06:10,20.80, 2023-06-16 06:20,21.70, 2023-06-16 06:30,29.40, 2023-06-16 06:40,36.80, 2023-06-16 06:50,56.30, 2023-06-16 07:10,34.90, 2023-06-16 07:20,50.70, 2023-06-16 07:30,93.30, 2023-06-16 07:40,104.90, 2023-06-16 07:50,127.60, 2023-06-16 08:10,155.50, 2023-06-16 08:20,149.30, 2023-06-16 08:30,264.70, 2023-06-16 08:40,540.00, 2023-06-16 08:50,596.80, 2023-06-16 09:10,514.00, 2023-06-16 09:20,726.50, 2023-06-16 09:30,712.40, 2023-06-16 09:40,622.90, 2023-06-16 09:50,734.90, 2023-06-16 10:10,785.10, 2023-06-16 10:20,816.40, 2023-06-16 10:30,835.40, 2023-06-16 10:40,856.20, 2023-06-16 10:50,887.50, 2023-06-16 11:10,899.10, 2023-06-16 11:20,902.40, 2023-06-16 11:30,925.30, 2023-06-16 11:40,942.40, 2023-06-16 11:50,955.00, 2023-06-16 12:10,970.30, 2023-06-16 12:20,964.90, 2023-06-16 12:30,967.00, 2023-06-16 12:40,960.90, 2023-06-16 12:50,969.50, 2023-06-16 13:10,961.10, 2023-06-16 13:20,960.40, 2023-06-16 13:30,953.50, 2023-06-16 13:40,937.70, 2023-06-16 13:50,972.60, 2023-06-16 14:10,921.50, 2023-06-16 14:20,888.80, 2023-06-16 14:30,871.90, 2023-06-16 14:40,853.70, 2023-06-16 14:50,834.10, 2023-06-16 15:10,798.20, 2023-06-16 15:20,394.30, 2023-06-16 15:30,704.20, 2023-06-16 15:40,428.60, 2023-06-16 15:50,737.20, 2023-06-16 16:10,128.60, 2023-06-16 16:20,164.00, 2023-06-16 16:30,628.10, 2023-06-16 16:40,586.90, 2023-06-16 16:50,560.40, 2023-06-16 17:10,149.70, 2023-06-16 17:20,494.40, 2023-06-16 17:30,455.30, 2023-06-16 17:40,245.50, 2023-06-16 17:50,67.70, 2023-06-16 18:10,192.30, 2023-06-16 18:20,187.90, 2023-06-16 18:30,51.70, 2023-06-16 18:40,54.00, 2023-06-16 18:50,61.20, 2023-06-16 19:10,33.80, 2023-06-16 19:20,23.80, 2023-06-16 19:30,20.20, 2023-06-16 19:40,12.40, 2023-06-16 19:50,8.60, 2023-06-16 20:10,2.50, 2023-06-16 20:20,1.30, 2023-06-16 20:30,1.00, 2023-06-16 20:40,1.10, 2023-06-16 20:50,1.00, 2023-06-16 21:10,1.00, 2023-06-16 21:20,1.00, 2023-06-16 21:30,1.00, 2023-06-16 21:40,1.00, 2023-06-16 21:50,1.00, 2023-06-16 22:10,1.10, 2023-06-16 22:20,1.00, 2023-06-16 22:30,1.00, 2023-06-16 22:40,1.10, 2023-06-16 22:50,1.00, 2023-06-16 23:10,1.10, 2023-06-16 23:20,1.10, 2023-06-16 23:30,1.10, 2023-06-16 23:40,1.00, 2023-06-16 23:50,1.10, 2023-06-17 00:10,1.00, 2023-06-17 00:20,1.00, 2023-06-17 00:30,1.10, 2023-06-17 00:40,1.10, 2023-06-17 00:50,1.10, 2023-06-17 01:10,0.80, 2023-06-17 01:20,1.00, 2023-06-17 01:30,1.10, 2023-06-17 01:40,1.00, 2023-06-17 01:50,1.00, 2023-06-17 02:10,1.10, 2023-06-17 02:20,1.00, 2023-06-17 02:30,1.00, 2023-06-17 02:40,1.10, 2023-06-17 02:50,1.00, 2023-06-17 03:10,1.00, 2023-06-17 03:20,1.00, 2023-06-17 03:30,1.00, 2023-06-17 03:40,1.00, 2023-06-17 03:50,1.00, 2023-06-17 04:10,1.00, 2023-06-17 04:20,1.00, 2023-06-17 04:30,1.00, 2023-06-17 04:40,1.00, 2023-06-17 04:50,1.00, 2023-06-17 05:10,2.50, 2023-06-17 05:20,4.60, 2023-06-17 05:30,9.00, 2023-06-17 05:40,30.70, 2023-06-17 05:50,41.00, 2023-06-17 06:10,50.90, 2023-06-17 06:20,68.70, 2023-06-17 06:30,73.10, 2023-06-17 06:40,104.70, 2023-06-17 06:50,84.50, 2023-06-17 07:10,118.40, 2023-06-17 07:20,154.30, 2023-06-17 07:30,187.70, 2023-06-17 07:40,248.10, 2023-06-17 07:50,197.20, 2023-06-17 08:10,282.50, 2023-06-17 08:20,302.30, 2023-06-17 08:30,203.50, 2023-06-17 08:40,251.60, 2023-06-17 08:50,673.70, 2023-06-17 09:10,795.90, 2023-06-17 09:20,926.40, 2023-06-17 09:30,318.90, 2023-06-17 09:40,817.50, 2023-06-17 09:50,807.40, 2023-06-17 10:10,259.60, 2023-06-17 10:20,161.90, 2023-06-17 10:30,303.50, 2023-06-17 10:40,384.30, 2023-06-17 10:50,1280.00, 2023-06-17 11:10,313.40, 2023-06-17 11:20,160.20, 2023-06-17 11:30,186.40, 2023-06-17 11:40,291.40, 2023-06-17 11:50,492.90, 2023-06-17 12:10,357.30, 2023-06-17 12:20,395.40, 2023-06-17 12:30,1235.40, 2023-06-17 12:40,560.60, 2023-06-17 12:50,1185.40, 2023-06-17 13:10,216.50, 2023-06-17 13:20,326.20, 2023-06-17 13:30,176.20, 2023-06-17 13:40,99.80, 2023-06-17 13:50,96.50, 2023-06-17 14:10,239.80, 2023-06-17 14:20,258.60, 2023-06-17 14:30,253.10, 2023-06-17 14:40,193.80, 2023-06-17 14:50,142.90, 2023-06-17 15:10,118.10, 2023-06-17 15:20,152.80, 2023-06-17 15:30,354.40, 2023-06-17 15:40,590.30, 2023-06-17 15:50,842.10, 2023-06-17 16:10,327.90, 2023-06-17 16:20,294.10, 2023-06-17 16:30,303.10, 2023-06-17 16:40,676.40, 2023-06-17 16:50,415.20, 2023-06-17 17:10,115.60, 2023-06-17 17:20,83.00, 2023-06-17 17:30,51.90, 2023-06-17 17:40,61.60, 2023-06-17 17:50,124.20, 2023-06-17 18:10,105.50, 2023-06-17 18:20,209.00, 2023-06-17 18:30,147.10, 2023-06-17 18:40,100.10, 2023-06-17 18:50,68.30, 2023-06-17 19:10,23.50, 2023-06-17 19:20,11.60, 2023-06-17 19:30,14.10, 2023-06-17 19:40,10.70, 2023-06-17 19:50,9.50, 2023-06-17 20:10,4.00, 2023-06-17 20:20,1.30, 2023-06-17 20:30,1.10, 2023-06-17 20:40,1.10, 2023-06-17 20:50,1.00, 2023-06-17 21:10,1.00, 2023-06-17 21:20,1.00, 2023-06-17 21:30,1.00, 2023-06-17 21:40,1.00, 2023-06-17 21:50,0.80, 2023-06-17 22:10,1.00, 2023-06-17 22:20,1.10, 2023-06-17 22:30,1.00, 2023-06-17 22:40,1.00, 2023-06-17 22:50,1.10, 2023-06-17 23:10,1.10, 2023-06-17 23:20,1.10, 2023-06-17 23:30,1.10, 2023-06-17 23:40,1.00, 2023-06-17 23:50,1.00, 2023-06-18 00:10,0.80, 2023-06-18 00:20,1.00, 2023-06-18 00:30,1.00, 2023-06-18 00:40,1.10, 2023-06-18 00:50,1.10, 2023-06-18 01:10,1.00, 2023-06-18 01:20,1.10, 2023-06-18 01:30,1.00, 2023-06-18 01:40,1.10, 2023-06-18 01:50,1.00, 2023-06-18 02:10,1.00, 2023-06-18 02:20,1.00, 2023-06-18 02:30,1.10, 2023-06-18 02:40,1.00, 2023-06-18 02:50,1.10, 2023-06-18 03:10,1.00, 2023-06-18 03:20,1.30, 2023-06-18 03:30,1.00, 2023-06-18 03:40,0.80, 2023-06-18 03:50,1.00, 2023-06-18 04:10,1.30, 2023-06-18 04:20,1.00, 2023-06-18 04:30,1.00, 2023-06-18 04:40,1.00, 2023-06-18 04:50,1.00, 2023-06-18 05:10,2.90, 2023-06-18 05:20,4.40, 2023-06-18 05:30,9.30, 2023-06-18 05:40,16.20, 2023-06-18 05:50,27.30, 2023-06-18 06:10,34.90, 2023-06-18 06:20,34.90, 2023-06-18 06:30,50.20, 2023-06-18 06:40,62.40, 2023-06-18 06:50,70.00, 2023-06-18 07:10,119.00, 2023-06-18 07:20,148.60, 2023-06-18 07:30,173.40, 2023-06-18 07:40,177.60, 2023-06-18 07:50,169.20, 2023-06-18 08:10,169.80, 2023-06-18 08:20,124.20, 2023-06-18 08:30,126.10, 2023-06-18 08:40,247.40, 2023-06-18 08:50,389.30, 2023-06-18 09:10,662.10, 2023-06-18 09:20,579.30, 2023-06-18 09:30,328.30, 2023-06-18 09:40,661.50, 2023-06-18 09:50,736.10, 2023-06-18 10:10,788.30, 2023-06-18 10:20,817.70, 2023-06-18 10:30,766.20, 2023-06-18 10:40,838.30, 2023-06-18 10:50,858.70, 2023-06-18 11:10,937.50, 2023-06-18 11:20,898.60, 2023-06-18 11:30,907.30, 2023-06-18 11:40,915.00, 2023-06-18 11:50,927.90, 2023-06-18 12:10,932.30, 2023-06-18 12:20,941.10, 2023-06-18 12:30,941.70, 2023-06-18 12:40,947.40, 2023-06-18 12:50,945.70, 2023-06-18 13:10,937.10, 2023-06-18 13:20,933.90, 2023-06-18 13:30,926.80, 2023-06-18 13:40,920.50, 2023-06-18 13:50,906.80, 2023-06-18 14:10,880.30, 2023-06-18 14:20,869.20, 2023-06-18 14:30,860.80, 2023-06-18 14:40,837.10, 2023-06-18 14:50,829.10, 2023-06-18 15:10,781.60, 2023-06-18 15:20,753.20, 2023-06-18 15:30,757.00, 2023-06-18 15:40,799.60, 2023-06-18 15:50,426.10, 2023-06-18 16:10,526.20, 2023-06-18 16:20,677.70, 2023-06-18 16:30,575.50, 2023-06-18 16:40,565.90, 2023-06-18 16:50,520.50, 2023-06-18 17:10,467.90, 2023-06-18 17:20,419.80, 2023-06-18 17:30,388.20, 2023-06-18 17:40,298.50, 2023-06-18 17:50,158.90, 2023-06-18 18:10,180.80, 2023-06-18 18:20,83.90, 2023-06-18 18:30,72.70, 2023-06-18 18:40,63.10, 2023-06-18 18:50,79.90, 2023-06-18 19:10,46.00, 2023-06-18 19:20,34.10, 2023-06-18 19:30,25.70, 2023-06-18 19:40,17.50, 2023-06-18 19:50,11.30, 2023-06-18 20:10,2.90, 2023-06-18 20:20,1.30, 2023-06-18 20:30,1.00, 2023-06-18 20:40,1.00, 2023-06-18 20:50,1.30, 2023-06-18 21:10,1.00, 2023-06-18 21:20,1.30, 2023-06-18 21:30,1.00, 2023-06-18 21:40,1.00, 2023-06-18 21:50,1.00, 2023-06-18 22:10,1.00, 2023-06-18 22:20,1.00, 2023-06-18 22:30,1.00, 2023-06-18 22:40,1.10, 2023-06-18 22:50,1.00, 2023-06-18 23:10,1.00, 2023-06-18 23:20,1.00, 2023-06-18 23:30,1.10, 2023-06-18 23:40,1.00, 2023-06-18 23:50,1.00, 2023-06-19 00:10,1.00, 2023-06-19 00:20,1.10, 2023-06-19 00:30,1.00, 2023-06-19 00:40,1.00, 2023-06-19 00:50,1.10, 2023-06-19 01:10,1.00, 2023-06-19 01:20,1.00, 2023-06-19 01:30,0.80, 2023-06-19 01:40,1.00, 2023-06-19 01:50,1.00, 2023-06-19 02:10,1.00, 2023-06-19 02:20,1.00, 2023-06-19 02:30,0.80, 2023-06-19 02:40,1.00, 2023-06-19 02:50,1.10, 2023-06-19 03:10,1.00, 2023-06-19 03:20,1.10, 2023-06-19 03:30,1.10, 2023-06-19 03:40,1.00, 2023-06-19 03:50,1.00, 2023-06-19 04:10,1.00, 2023-06-19 04:20,1.00, 2023-06-19 04:30,1.00, 2023-06-19 04:40,1.00, 2023-06-19 04:50,1.30, 2023-06-19 05:10,4.80, 2023-06-19 05:20,10.50, 2023-06-19 05:30,19.30, 2023-06-19 05:40,27.30, 2023-06-19 05:50,36.00, 2023-06-19 06:10,96.10, 2023-06-19 06:20,123.40, 2023-06-19 06:30,148.20, 2023-06-19 06:40,173.40, 2023-06-19 06:50,196.10, 2023-06-19 07:10,254.10, 2023-06-19 07:20,285.70, 2023-06-19 07:30,315.30, 2023-06-19 07:40,345.80, 2023-06-19 07:50,376.30, 2023-06-19 08:10,395.60, 2023-06-19 08:20,467.70, 2023-06-19 08:30,497.60, 2023-06-19 08:40,528.20, 2023-06-19 08:50,555.60, 2023-06-19 09:10,611.10, 2023-06-19 09:20,636.70, 2023-06-19 09:30,662.80, 2023-06-19 09:40,689.30, 2023-06-19 09:50,641.50, 2023-06-19 10:10,756.30, 2023-06-19 10:20,773.40, 2023-06-19 10:30,798.00, 2023-06-19 10:40,817.70, 2023-06-19 10:50,835.80, 2023-06-19 11:10,866.50, 2023-06-19 11:20,874.20, 2023-06-19 11:30,890.90, 2023-06-19 11:40,897.40, 2023-06-19 11:50,908.70, 2023-06-19 12:10,926.80, 2023-06-19 12:20,928.70, 2023-06-19 12:30,930.60, 2023-06-19 12:40,937.50, 2023-06-19 12:50,938.20, 2023-06-19 13:10,934.20, 2023-06-19 13:20,930.60, 2023-06-19 13:30,923.20, 2023-06-19 13:40,917.10, 2023-06-19 13:50,904.70, 2023-06-19 14:10,889.00, 2023-06-19 14:20,873.20, 2023-06-19 14:30,854.10, 2023-06-19 14:40,834.50, 2023-06-19 14:50,816.20, 2023-06-19 15:10,776.50, 2023-06-19 15:20,753.00, 2023-06-19 15:30,734.00, 2023-06-19 15:40,706.90, 2023-06-19 15:50,677.50, 2023-06-19 16:10,626.00, 2023-06-19 16:20,597.40, 2023-06-19 16:30,569.40, 2023-06-19 16:40,539.60, 2023-06-19 16:50,510.60, 2023-06-19 17:10,447.90, 2023-06-19 17:20,413.70, 2023-06-19 17:30,379.90, 2023-06-19 17:40,249.90, 2023-06-19 17:50,90.40, 2023-06-19 18:10,257.70, 2023-06-19 18:20,218.60, 2023-06-19 18:30,67.70, 2023-06-19 18:40,62.00, 2023-06-19 18:50,56.60, 2023-06-19 19:10,45.20, 2023-06-19 19:20,38.10, 2023-06-19 19:30,29.40, 2023-06-19 19:40,21.40, 2023-06-19 19:50,13.50, 2023-06-19 20:10,3.10, 2023-06-19 20:20,1.30, 2023-06-19 20:30,1.00, 2023-06-19 20:40,1.10, 2023-06-19 20:50,1.00, 2023-06-19 21:10,1.00, 2023-06-19 21:20,1.00, 2023-06-19 21:30,1.10, 2023-06-19 21:40,1.00, 2023-06-19 21:50,1.00, 2023-06-19 22:10,1.10, 2023-06-19 22:20,1.00, 2023-06-19 22:30,0.80, 2023-06-19 22:40,1.00, 2023-06-19 22:50,1.00, 2023-06-19 23:10,1.00, 2023-06-19 23:20,1.00, 2023-06-19 23:30,1.00, 2023-06-19 23:40,1.00, 2023-06-19 23:50,1.00, 2023-06-20 00:10,1.00, 2023-06-20 00:20,0.80, 2023-06-20 00:30,1.00, 2023-06-20 00:40,1.10, 2023-06-20 00:50,1.00, 2023-06-20 01:10,1.00, 2023-06-20 01:20,0.80, 2023-06-20 01:30,1.00, 2023-06-20 01:40,1.10, 2023-06-20 01:50,1.00, 2023-06-20 02:10,1.00, 2023-06-20 02:20,1.10, 2023-06-20 02:30,1.00, 2023-06-20 02:40,1.00, 2023-06-20 02:50,1.00, 2023-06-20 03:10,1.00, 2023-06-20 03:20,1.00, 2023-06-20 03:30,1.30, 2023-06-20 03:40,1.00, 2023-06-20 03:50,1.00, 2023-06-20 04:10,1.00, 2023-06-20 04:20,1.10, 2023-06-20 04:30,1.00, 2023-06-20 04:40,1.00, 2023-06-20 04:50,1.30, 2023-06-20 05:10,4.80, 2023-06-20 05:20,9.70, 2023-06-20 05:30,18.30, 2023-06-20 05:40,25.20, 2023-06-20 05:50,34.10, 2023-06-20 06:10,101.70, 2023-06-20 06:20,126.50, 2023-06-20 06:30,150.70, 2023-06-20 06:40,178.00, 2023-06-20 06:50,202.80, 2023-06-20 07:10,256.90, 2023-06-20 07:20,284.00, 2023-06-20 07:30,314.10, 2023-06-20 07:40,346.20, 2023-06-20 07:50,374.40, 2023-06-20 08:10,382.80, 2023-06-20 08:20,465.20, 2023-06-20 08:30,493.10, 2023-06-20 08:40,523.20, 2023-06-20 08:50,551.60, 2023-06-20 09:10,609.00, 2023-06-20 09:20,633.80, 2023-06-20 09:30,657.70, 2023-06-20 09:40,688.40, 2023-06-20 09:50,710.90, 2023-06-20 10:10,759.30, 2023-06-20 10:20,784.90, 2023-06-20 10:30,803.20, 2023-06-20 10:40,822.30, 2023-06-20 10:50,835.20, 2023-06-20 11:10,866.50, 2023-06-20 11:20,880.30, 2023-06-20 11:30,895.10, 2023-06-20 11:40,903.00, 2023-06-20 11:50,914.80, 2023-06-20 12:10,918.00, 2023-06-20 12:20,922.60, 2023-06-20 12:30,923.70, 2023-06-20 12:40,929.10, 2023-06-20 12:50,927.00, 2023-06-20 13:10,930.00, 2023-06-20 13:20,937.30, 2023-06-20 13:30,927.20, 2023-06-20 13:40,914.40, 2023-06-20 13:50,905.10, 2023-06-20 14:10,878.50, 2023-06-20 14:20,862.30, 2023-06-20 14:30,844.80, 2023-06-20 14:40,829.10, 2023-06-20 14:50,810.10, 2023-06-20 15:10,770.00, 2023-06-20 15:20,749.00, 2023-06-20 15:30,725.40, 2023-06-20 15:40,704.80, 2023-06-20 15:50,678.10, 2023-06-20 16:10,624.10, 2023-06-20 16:20,598.90, 2023-06-20 16:30,570.90, 2023-06-20 16:40,543.00, 2023-06-20 16:50,516.70, 2023-06-20 17:10,445.90, 2023-06-20 17:20,417.70, 2023-06-20 17:30,387.40, 2023-06-20 17:40,265.30, 2023-06-20 17:50,82.20, 2023-06-20 18:10,263.00, 2023-06-20 18:20,224.10, 2023-06-20 18:30,66.20, 2023-06-20 18:40,61.40, 2023-06-20 18:50,56.30, 2023-06-20 19:10,44.40, 2023-06-20 19:20,37.80, 2023-06-20 19:30,29.90, 2023-06-20 19:40,22.10, 2023-06-20 19:50,14.50, 2023-06-20 20:10,4.20, 2023-06-20 20:20,1.70, 2023-06-20 20:30,1.10, 2023-06-20 20:40,1.10, 2023-06-20 20:50,1.00, 2023-06-20 21:10,1.00, 2023-06-20 21:20,1.00, 2023-06-20 21:30,1.00, 2023-06-20 21:40,1.00, 2023-06-20 21:50,1.00, 2023-06-20 22:10,1.00, 2023-06-20 22:20,1.00, 2023-06-20 22:30,1.00, 2023-06-20 22:40,1.00, 2023-06-20 22:50,1.10, 2023-06-20 23:10,1.30, 2023-06-20 23:20,1.00, 2023-06-20 23:30,1.00, 2023-06-20 23:40,1.10, 2023-06-20 23:50,1.00, 2023-06-21 00:10,1.10, 2023-06-21 00:20,1.10, 2023-06-21 00:30,1.30, 2023-06-21 00:40,1.00, 2023-06-21 00:50,1.00, 2023-06-21 01:10,1.10, 2023-06-21 01:20,1.00, 2023-06-21 01:30,1.00, 2023-06-21 01:40,1.00, 2023-06-21 01:50,1.00, 2023-06-21 02:10,1.00, 2023-06-21 02:20,1.30, 2023-06-21 02:30,1.00, 2023-06-21 02:40,1.00, 2023-06-21 02:50,1.00, 2023-06-21 03:10,1.00, 2023-06-21 03:20,1.00, 2023-06-21 03:30,1.00, 2023-06-21 03:40,1.00, 2023-06-21 03:50,1.10, 2023-06-21 04:10,1.10, 2023-06-21 04:20,1.10, 2023-06-21 04:30,1.00, 2023-06-21 04:40,1.00, 2023-06-21 04:50,1.00, 2023-06-21 05:10,4.60, 2023-06-21 05:20,10.30, 2023-06-21 05:30,18.50, 2023-06-21 05:40,26.10, 2023-06-21 05:50,35.30, 2023-06-21 06:10,98.20, 2023-06-21 06:20,121.30, 2023-06-21 06:30,146.30, 2023-06-21 06:40,170.70, 2023-06-21 06:50,196.30, 2023-06-21 07:10,249.30, 2023-06-21 07:20,281.00, 2023-06-21 07:30,311.90, 2023-06-21 07:40,340.70, 2023-06-21 07:50,374.40, 2023-06-21 08:10,393.50, 2023-06-21 08:20,462.20, 2023-06-21 08:30,494.20, 2023-06-21 08:40,524.00, 2023-06-21 08:50,552.60, 2023-06-21 09:10,602.20, 2023-06-21 09:20,633.20, 2023-06-21 09:30,657.90, 2023-06-21 09:40,679.60, 2023-06-21 09:50,654.60, 2023-06-21 10:10,751.70, 2023-06-21 10:20,753.60, 2023-06-21 10:30,791.20, 2023-06-21 10:40,808.70, 2023-06-21 10:50,825.10, 2023-06-21 11:10,856.60, 2023-06-21 11:20,869.60, 2023-06-21 11:30,879.70, 2023-06-21 11:40,893.60, 2023-06-21 11:50,904.30, 2023-06-21 12:10,917.60, 2023-06-21 12:20,918.80, 2023-06-21 12:30,919.90, 2023-06-21 12:40,923.00, 2023-06-21 12:50,925.50, 2023-06-21 13:10,913.80, 2023-06-21 13:20,911.50, 2023-06-21 13:30,905.40, 2023-06-21 13:40,898.00, 2023-06-21 13:50,887.90, 2023-06-21 14:10,862.70, 2023-06-21 14:20,845.30, 2023-06-21 14:30,832.80, 2023-06-21 14:40,811.40, 2023-06-21 14:50,793.30, 2023-06-21 15:10,762.20, 2023-06-21 15:20,738.00, 2023-06-21 15:30,712.60, 2023-06-21 15:40,692.20, 2023-06-21 15:50,666.40, 2023-06-21 16:10,614.00, 2023-06-21 16:20,588.60, 2023-06-21 16:30,559.80, 2023-06-21 16:40,533.90, 2023-06-21 16:50,501.40, 2023-06-21 17:10,440.20, 2023-06-21 17:20,413.30, 2023-06-21 17:30,379.80, 2023-06-21 17:40,271.00, 2023-06-21 17:50,83.00, 2023-06-21 18:10,263.80, 2023-06-21 18:20,224.90, 2023-06-21 18:30,62.40, 2023-06-21 18:40,57.00, 2023-06-21 18:50,52.30, 2023-06-21 19:10,40.20, 2023-06-21 19:20,33.80, 2023-06-21 19:30,26.10, 2023-06-21 19:40,18.90, 2023-06-21 19:50,11.40, 2023-06-21 20:10,2.90, 2023-06-21 20:20,1.30, 2023-06-21 20:30,1.30, 2023-06-21 20:40,1.00, 2023-06-21 20:50,1.00, 2023-06-21 21:10,1.30, 2023-06-21 21:20,1.10, 2023-06-21 21:30,1.00, 2023-06-21 21:40,1.10, 2023-06-21 21:50,1.30, 2023-06-21 22:10,1.00, 2023-06-21 22:20,0.80, 2023-06-21 22:30,1.00, 2023-06-21 22:40,1.00, 2023-06-21 22:50,1.00, 2023-06-21 23:10,1.00, 2023-06-21 23:20,0.60, 2023-06-21 23:30,1.00, 2023-06-21 23:40,1.00, 2023-06-21 23:50,1.00, 2023-06-22 00:10,1.10, 2023-06-22 00:20,1.00, 2023-06-22 00:30,1.10, 2023-06-22 00:40,1.00, 2023-06-22 00:50,1.10, 2023-06-22 01:10,1.00, 2023-06-22 01:20,1.00, 2023-06-22 01:30,1.00, 2023-06-22 01:40,1.00, 2023-06-22 01:50,1.10, 2023-06-22 02:10,1.10, 2023-06-22 02:20,1.10, 2023-06-22 02:30,1.00, 2023-06-22 02:40,1.00, 2023-06-22 02:50,1.00, 2023-06-22 03:10,1.00, 2023-06-22 03:20,1.10, 2023-06-22 03:30,0.80, 2023-06-22 03:40,1.00, 2023-06-22 03:50,1.00, 2023-06-22 04:10,0.80, 2023-06-22 04:20,1.00, 2023-06-22 04:30,1.00, 2023-06-22 04:40,1.00, 2023-06-22 04:50,1.30, 2023-06-22 05:10,4.60, 2023-06-22 05:20,10.10, 2023-06-22 05:30,17.70, 2023-06-22 05:40,26.10, 2023-06-22 05:50,35.70, 2023-06-22 06:10,88.10, 2023-06-22 06:20,108.90, 2023-06-22 06:30,131.60, 2023-06-22 06:40,153.00, 2023-06-22 06:50,180.10, 2023-06-22 07:10,239.80, 2023-06-22 07:20,267.20, 2023-06-22 07:30,297.40, 2023-06-22 07:40,328.10, 2023-06-22 07:50,351.70, 2023-06-22 08:10,384.30, 2023-06-22 08:20,439.70, 2023-06-22 08:30,462.90, 2023-06-22 08:40,488.50, 2023-06-22 08:50,512.10, 2023-06-22 09:10,566.50, 2023-06-22 09:20,593.40, 2023-06-22 09:30,620.50, 2023-06-22 09:40,643.40, 2023-06-22 09:50,665.10, 2023-06-22 10:10,709.00, 2023-06-22 10:20,731.10, 2023-06-22 10:30,755.50, 2023-06-22 10:40,770.40, 2023-06-22 10:50,794.40, 2023-06-22 11:10,820.70, 2023-06-22 11:20,841.30, 2023-06-22 11:30,842.10, 2023-06-22 11:40,852.80, 2023-06-22 11:50,866.10, 2023-06-22 12:10,881.00, 2023-06-22 12:20,890.40, 2023-06-22 12:30,892.50, 2023-06-22 12:40,894.00, 2023-06-22 12:50,891.90, 2023-06-22 13:10,890.90, 2023-06-22 13:20,883.30, 2023-06-22 13:30,876.80, 2023-06-22 13:40,871.30, 2023-06-22 13:50,860.60, 2023-06-22 14:10,838.30, 2023-06-22 14:20,830.90, 2023-06-22 14:30,815.80, 2023-06-22 14:40,804.00, 2023-06-22 14:50,784.10, 2023-06-22 15:10,743.30, 2023-06-22 15:20,719.80, 2023-06-22 15:30,696.20, 2023-06-22 15:40,677.30, 2023-06-22 15:50,653.70, 2023-06-22 16:10,596.60, 2023-06-22 16:20,574.30, 2023-06-22 16:30,545.70, 2023-06-22 16:40,520.30, 2023-06-22 16:50,489.20, 2023-06-22 17:10,427.10, 2023-06-22 17:20,402.30, 2023-06-22 17:30,364.90, 2023-06-22 17:40,283.10, 2023-06-22 17:50,107.40, 2023-06-22 18:10,257.30, 2023-06-22 18:20,235.00, 2023-06-22 18:30,110.60, 2023-06-22 18:40,105.10, 2023-06-22 18:50,84.90, 2023-06-22 19:10,51.70, 2023-06-22 19:20,35.50, 2023-06-22 19:30,25.00, 2023-06-22 19:40,15.40, 2023-06-22 19:50,9.70, 2023-06-22 20:10,3.20, 2023-06-22 20:20,1.50, 2023-06-22 20:30,1.00, 2023-06-22 20:40,0.80, 2023-06-22 20:50,0.80, 2023-06-22 21:10,1.00, 2023-06-22 21:20,1.00, 2023-06-22 21:30,1.00, 2023-06-22 21:40,1.00, 2023-06-22 21:50,1.00, 2023-06-22 22:10,1.00, 2023-06-22 22:20,1.10, 2023-06-22 22:30,1.00, 2023-06-22 22:40,1.00, 2023-06-22 22:50,1.00, 2023-06-22 23:10,1.10, 2023-06-22 23:20,1.00, 2023-06-22 23:30,1.00, 2023-06-22 23:40,1.00, 2023-06-22 23:50,1.10, 2023-06-23 00:10,1.00, 2023-06-23 00:20,1.30, 2023-06-23 00:30,1.00, 2023-06-23 00:40,1.10, 2023-06-23 00:50,1.00, 2023-06-23 01:10,1.00, 2023-06-23 01:20,1.00, 2023-06-23 01:30,1.00, 2023-06-23 01:40,1.30, 2023-06-23 01:50,1.00, 2023-06-23 02:10,1.00, 2023-06-23 02:20,1.00, 2023-06-23 02:30,1.10, 2023-06-23 02:40,1.00, 2023-06-23 02:50,1.00, 2023-06-23 03:10,1.00, 2023-06-23 03:20,1.00, 2023-06-23 03:30,1.10, 2023-06-23 03:40,1.00, 2023-06-23 03:50,1.00, 2023-06-23 04:10,1.00, 2023-06-23 04:20,1.10, 2023-06-23 04:30,1.00, 2023-06-23 04:40,1.10, 2023-06-23 04:50,1.30, 2023-06-23 05:10,4.40, 2023-06-23 05:20,9.50, 2023-06-23 05:30,17.40, 2023-06-23 05:40,26.50, 2023-06-23 05:50,37.40, 2023-06-23 06:10,82.60, 2023-06-23 06:20,104.00, 2023-06-23 06:30,126.60, 2023-06-23 06:40,147.80, 2023-06-23 06:50,174.10, 2023-06-23 07:10,230.20, 2023-06-23 07:20,260.90, 2023-06-23 07:30,291.60, 2023-06-23 07:40,322.90, 2023-06-23 07:50,352.70, 2023-06-23 08:10,396.90, 2023-06-23 08:20,442.70, 2023-06-23 08:30,472.60, 2023-06-23 08:40,501.80, 2023-06-23 08:50,528.30, 2023-06-23 09:10,584.80, 2023-06-23 09:20,610.60, 2023-06-23 09:30,635.90, 2023-06-23 09:40,661.50, 2023-06-23 09:50,684.70, 2023-06-23 10:10,727.50, 2023-06-23 10:20,749.00, 2023-06-23 10:30,767.50, 2023-06-23 10:40,787.20, 2023-06-23 10:50,807.00, 2023-06-23 11:10,835.60, 2023-06-23 11:20,852.20, 2023-06-23 11:30,861.80, 2023-06-23 11:40,868.00, 2023-06-23 11:50,877.60, 2023-06-23 12:10,887.10, 2023-06-23 12:20,885.20, 2023-06-23 12:30,890.60, 2023-06-23 12:40,891.70, 2023-06-23 12:50,890.90, 2023-06-23 13:10,886.40, 2023-06-23 13:20,881.20, 2023-06-23 13:30,874.20, 2023-06-23 13:40,870.90, 2023-06-23 13:50,859.30, 2023-06-23 14:10,836.40, 2023-06-23 14:20,823.80, 2023-06-23 14:30,808.30, 2023-06-23 14:40,789.80, 2023-06-23 14:50,772.30, 2023-06-23 15:10,733.20, 2023-06-23 15:20,710.90, 2023-06-23 15:30,684.00, 2023-06-23 15:40,668.20, 2023-06-23 15:50,628.70, 2023-06-23 16:10,575.80, 2023-06-23 16:20,551.40, 2023-06-23 16:30,521.70, 2023-06-23 16:40,494.60, 2023-06-23 16:50,473.00, 2023-06-23 17:10,398.10, 2023-06-23 17:20,378.60, 2023-06-23 17:30,353.40, 2023-06-23 17:40,292.40, 2023-06-23 17:50,132.20, 2023-06-23 18:10,222.00, 2023-06-23 18:20,188.30, 2023-06-23 18:30,89.80, 2023-06-23 18:40,83.00, 2023-06-23 18:50,75.70, 2023-06-23 19:10,50.40, 2023-06-23 19:20,36.40, 2023-06-23 19:30,26.90, 2023-06-23 19:40,18.50, 2023-06-23 19:50,12.00, 2023-06-23 20:10,3.40, 2023-06-23 20:20,1.30, 2023-06-23 20:30,1.00, 2023-06-23 20:40,1.10, 2023-06-23 20:50,1.00, 2023-06-23 21:10,1.00, 2023-06-23 21:20,1.00, 2023-06-23 21:30,1.10, 2023-06-23 21:40,1.00, 2023-06-23 21:50,1.00, 2023-06-23 22:10,1.10, 2023-06-23 22:20,1.00, 2023-06-23 22:30,1.10, 2023-06-23 22:40,1.00, 2023-06-23 22:50,1.10, 2023-06-23 23:10,1.00, 2023-06-23 23:20,1.00, 2023-06-23 23:30,1.00, 2023-06-23 23:40,1.00, 2023-06-23 23:50,1.00, 2023-06-24 00:10,1.00, 2023-06-24 00:20,1.00, 2023-06-24 00:30,1.00, 2023-06-24 00:40,1.10, 2023-06-24 00:50,1.00, 2023-06-24 01:10,1.00, 2023-06-24 01:20,1.00, 2023-06-24 01:30,1.00, 2023-06-24 01:40,1.00, 2023-06-24 01:50,1.00, 2023-06-24 02:10,1.00, 2023-06-24 02:20,1.00, 2023-06-24 02:30,0.80, 2023-06-24 02:40,1.10, 2023-06-24 02:50,1.10, 2023-06-24 03:10,1.00, 2023-06-24 03:20,1.00, 2023-06-24 03:30,1.00, 2023-06-24 03:40,1.00, 2023-06-24 03:50,1.00, 2023-06-24 04:10,1.00, 2023-06-24 04:20,1.00, 2023-06-24 04:30,1.00, 2023-06-24 04:40,1.00, 2023-06-24 04:50,1.30, 2023-06-24 05:10,3.80, 2023-06-24 05:20,7.60, 2023-06-24 05:30,14.30, 2023-06-24 05:40,24.20, 2023-06-24 05:50,35.30, 2023-06-24 06:10,70.40, 2023-06-24 06:20,89.10, 2023-06-24 06:30,110.40, 2023-06-24 06:40,132.60, 2023-06-24 06:50,158.50, 2023-06-24 07:10,217.60, 2023-06-24 07:20,247.40, 2023-06-24 07:30,276.00, 2023-06-24 07:40,305.80, 2023-06-24 07:50,334.70, 2023-06-24 08:10,393.50, 2023-06-24 08:20,425.50, 2023-06-24 08:30,454.30, 2023-06-24 08:40,482.00, 2023-06-24 08:50,512.70, 2023-06-24 09:10,562.90, 2023-06-24 09:20,588.40, 2023-06-24 09:30,612.10, 2023-06-24 09:40,639.90, 2023-06-24 09:50,661.30, 2023-06-24 10:10,706.50, 2023-06-24 10:20,728.40, 2023-06-24 10:30,747.50, 2023-06-24 10:40,769.20, 2023-06-24 10:50,787.20, 2023-06-24 11:10,817.30, 2023-06-24 11:20,828.00, 2023-06-24 11:30,835.80, 2023-06-24 11:40,849.50, 2023-06-24 11:50,858.90, 2023-06-24 12:10,878.70, 2023-06-24 12:20,879.70, 2023-06-24 12:30,887.50, 2023-06-24 12:40,886.70, 2023-06-24 12:50,884.10, 2023-06-24 13:10,879.10, 2023-06-24 13:20,876.40, 2023-06-24 13:30,871.30, 2023-06-24 13:40,864.20, 2023-06-24 13:50,855.80, 2023-06-24 14:10,831.40, 2023-06-24 14:20,821.10, 2023-06-24 14:30,808.30, 2023-06-24 14:40,791.90, 2023-06-24 14:50,776.50, 2023-06-24 15:10,737.40, 2023-06-24 15:20,714.70, 2023-06-24 15:30,693.00, 2023-06-24 15:40,673.10, 2023-06-24 15:50,651.80, 2023-06-24 16:10,605.80, 2023-06-24 16:20,572.00, 2023-06-24 16:30,533.50, 2023-06-24 16:40,504.90, 2023-06-24 16:50,483.10, 2023-06-24 17:10,422.10, 2023-06-24 17:20,389.30, 2023-06-24 17:30,132.40, 2023-06-24 17:40,82.40, 2023-06-24 17:50,78.40, 2023-06-24 18:10,250.80, 2023-06-24 18:20,99.40, 2023-06-24 18:30,91.40, 2023-06-24 18:40,88.30, 2023-06-24 18:50,68.50, 2023-06-24 19:10,48.30, 2023-06-24 19:20,38.70, 2023-06-24 19:30,29.80, 2023-06-24 19:40,20.40, 2023-06-24 19:50,12.80, 2023-06-24 20:10,2.90, 2023-06-24 20:20,1.30, 2023-06-24 20:30,1.10, 2023-06-24 20:40,1.10, 2023-06-24 20:50,1.00, 2023-06-24 21:10,1.00, 2023-06-24 21:20,1.00, 2023-06-24 21:30,1.00, 2023-06-24 21:40,1.00, 2023-06-24 21:50,1.10, 2023-06-24 22:10,1.00, 2023-06-24 22:20,1.00, 2023-06-24 22:30,1.00, 2023-06-24 22:40,1.00, 2023-06-24 22:50,0.80, 2023-06-24 23:10,1.10, 2023-06-24 23:20,1.00, 2023-06-24 23:30,1.10, 2023-06-24 23:40,1.00, 2023-06-24 23:50,1.00, 2023-06-25 00:10,1.00, 2023-06-25 00:20,1.00, 2023-06-25 00:30,1.00, 2023-06-25 00:40,0.80, 2023-06-25 00:50,1.00, 2023-06-25 01:10,0.80, 2023-06-25 01:20,1.00, 2023-06-25 01:30,1.00, 2023-06-25 01:40,1.00, 2023-06-25 01:50,1.00, 2023-06-25 02:10,1.00, 2023-06-25 02:20,1.10, 2023-06-25 02:30,1.00, 2023-06-25 02:40,1.00, 2023-06-25 02:50,1.00, 2023-06-25 03:10,1.10, 2023-06-25 03:20,1.00, 2023-06-25 03:30,1.10, 2023-06-25 03:40,1.00, 2023-06-25 03:50,1.10, 2023-06-25 04:10,1.00, 2023-06-25 04:20,1.00, 2023-06-25 04:30,1.10, 2023-06-25 04:40,1.10, 2023-06-25 04:50,1.10, 2023-06-25 05:10,6.70, 2023-06-25 05:20,12.00, 2023-06-25 05:30,25.90, 2023-06-25 05:40,47.10, 2023-06-25 05:50,64.10, 2023-06-25 06:10,58.70, 2023-06-25 06:20,61.40, 2023-06-25 06:30,92.90, 2023-06-25 06:40,155.30, 2023-06-25 06:50,146.30, 2023-06-25 07:10,166.90, 2023-06-25 07:20,292.40, 2023-06-25 07:30,313.80, 2023-06-25 07:40,332.10, 2023-06-25 07:50,384.30, 2023-06-25 08:10,370.60, 2023-06-25 08:20,544.60, 2023-06-25 08:30,160.80, 2023-06-25 08:40,140.00, 2023-06-25 08:50,243.60, 2023-06-25 09:10,204.10, 2023-06-25 09:20,208.30, 2023-06-25 09:30,219.30, 2023-06-25 09:40,188.30, 2023-06-25 09:50,210.40, 2023-06-25 10:10,205.80, 2023-06-25 10:20,117.70, 2023-06-25 10:30,138.70, 2023-06-25 10:40,186.50, 2023-06-25 10:50,199.50, 2023-06-25 11:10,205.00, 2023-06-25 11:20,218.40, 2023-06-25 11:30,224.90, 2023-06-25 11:40,191.70, 2023-06-25 11:50,201.20, 2023-06-25 12:10,271.80, 2023-06-25 12:20,239.80, 2023-06-25 12:30,284.60, 2023-06-25 12:40,773.80, 2023-06-25 12:50,423.60, 2023-06-25 13:10,1051.00, 2023-06-25 13:20,1018.90, 2023-06-25 13:30,990.10, 2023-06-25 13:40,968.40, 2023-06-25 13:50,839.40, 2023-06-25 14:10,918.00, 2023-06-25 14:20,874.20, 2023-06-25 14:30,587.70, 2023-06-25 14:40,837.00, 2023-06-25 14:50,792.30, 2023-06-25 15:10,750.60, 2023-06-25 15:20,727.50, 2023-06-25 15:30,709.40, 2023-06-25 15:40,697.90, 2023-06-25 15:50,716.40, 2023-06-25 16:10,454.70, 2023-06-25 16:20,350.20, 2023-06-25 16:30,298.10, 2023-06-25 16:40,225.80, 2023-06-25 16:50,243.20, 2023-06-25 17:10,561.70, 2023-06-25 17:20,513.80, 2023-06-25 17:30,510.20, 2023-06-25 17:40,496.30, 2023-06-25 17:50,252.70, 2023-06-25 18:10,120.00, 2023-06-25 18:20,81.30, 2023-06-25 18:30,70.40, 2023-06-25 18:40,43.70, 2023-06-25 18:50,63.50, 2023-06-25 19:10,25.70, 2023-06-25 19:20,19.30, 2023-06-25 19:30,16.20, 2023-06-25 19:40,12.60, 2023-06-25 19:50,7.40, 2023-06-25 20:10,2.10, 2023-06-25 20:20,1.30, 2023-06-25 20:30,1.10, 2023-06-25 20:40,0.80, 2023-06-25 20:50,1.00, 2023-06-25 21:10,1.10, 2023-06-25 21:20,1.00, 2023-06-25 21:30,1.00, 2023-06-25 21:40,1.00, 2023-06-25 21:50,1.10, 2023-06-25 22:10,1.00, 2023-06-25 22:20,1.00, 2023-06-25 22:30,1.30, 2023-06-25 22:40,1.00, 2023-06-25 22:50,1.00, 2023-06-25 23:10,1.30, 2023-06-25 23:20,1.00, 2023-06-25 23:30,1.10, 2023-06-25 23:40,1.00, 2023-06-25 23:50,1.10, 2023-06-26 00:10,1.00, 2023-06-26 00:20,1.00, 2023-06-26 00:30,1.00, 2023-06-26 00:40,1.00, 2023-06-26 00:50,1.00, 2023-06-26 01:10,1.00, 2023-06-26 01:20,1.10, 2023-06-26 01:30,1.00, 2023-06-26 01:40,1.10, 2023-06-26 01:50,1.00, 2023-06-26 02:10,1.00, 2023-06-26 02:20,1.30, 2023-06-26 02:30,1.00, 2023-06-26 02:40,1.00, 2023-06-26 02:50,1.10, 2023-06-26 03:10,1.00, 2023-06-26 03:20,1.00, 2023-06-26 03:30,1.00, 2023-06-26 03:40,1.00, 2023-06-26 03:50,1.10, 2023-06-26 04:10,1.00, 2023-06-26 04:20,1.00, 2023-06-26 04:30,1.00, 2023-06-26 04:40,1.30, 2023-06-26 04:50,1.10, 2023-06-26 05:10,3.60, 2023-06-26 05:20,6.70, 2023-06-26 05:30,13.00, 2023-06-26 05:40,22.70, 2023-06-26 05:50,34.10, 2023-06-26 06:10,88.70, 2023-06-26 06:20,109.70, 2023-06-26 06:30,130.30, 2023-06-26 06:40,155.80, 2023-06-26 06:50,183.50, 2023-06-26 07:10,242.20, 2023-06-26 07:20,271.40, 2023-06-26 07:30,301.20, 2023-06-26 07:40,331.90, 2023-06-26 07:50,362.60, 2023-06-26 08:10,421.70, 2023-06-26 08:20,451.50, 2023-06-26 08:30,482.00, 2023-06-26 08:40,508.90, 2023-06-26 08:50,535.80, 2023-06-26 09:10,592.60, 2023-06-26 09:20,619.90, 2023-06-26 09:30,644.10, 2023-06-26 09:40,667.00, 2023-06-26 09:50,689.30, 2023-06-26 10:10,736.80, 2023-06-26 10:20,758.60, 2023-06-26 10:30,774.20, 2023-06-26 10:40,793.30, 2023-06-26 10:50,811.80, 2023-06-26 11:10,843.30, 2023-06-26 11:20,857.70, 2023-06-26 11:30,872.40, 2023-06-26 11:40,879.70, 2023-06-26 11:50,887.70, 2023-06-26 12:10,905.80, 2023-06-26 12:20,912.70, 2023-06-26 12:30,910.60, 2023-06-26 12:40,913.10, 2023-06-26 12:50,914.20, 2023-06-26 13:10,910.60, 2023-06-26 13:20,910.40, 2023-06-26 13:30,906.60, 2023-06-26 13:40,896.50, 2023-06-26 13:50,886.40, 2023-06-26 14:10,866.50, 2023-06-26 14:20,856.60, 2023-06-26 14:30,841.20, 2023-06-26 14:40,824.40, 2023-06-26 14:50,806.60, 2023-06-26 15:10,768.70, 2023-06-26 15:20,750.90, 2023-06-26 15:30,726.10, 2023-06-26 15:40,701.50, 2023-06-26 15:50,671.80, 2023-06-26 16:10,622.40, 2023-06-26 16:20,595.90, 2023-06-26 16:30,577.20, 2023-06-26 16:40,548.40, 2023-06-26 16:50,521.10, 2023-06-26 17:10,473.20, 2023-06-26 17:20,451.30, 2023-06-26 17:30,399.60, 2023-06-26 17:40,99.80, 2023-06-26 17:50,124.00, 2023-06-26 18:10,289.20, 2023-06-26 18:20,254.60, 2023-06-26 18:30,74.60, 2023-06-26 18:40,63.10, 2023-06-26 18:50,60.50, 2023-06-26 19:10,42.50, 2023-06-26 19:20,38.10, 2023-06-26 19:30,29.00, 2023-06-26 19:40,20.80, 2023-06-26 19:50,15.40, 2023-06-26 20:10,3.60, 2023-06-26 20:20,1.90, 2023-06-26 20:30,1.30, 2023-06-26 20:40,1.00, 2023-06-26 20:50,1.00, 2023-06-26 21:10,1.10, 2023-06-26 21:20,1.00, 2023-06-26 21:30,1.10, 2023-06-26 21:40,1.00, 2023-06-26 21:50,1.30, 2023-06-26 22:10,1.00, 2023-06-26 22:20,1.10, 2023-06-26 22:30,1.00, 2023-06-26 22:40,1.00, 2023-06-26 22:50,1.10, 2023-06-26 23:10,1.00, 2023-06-26 23:20,1.10, 2023-06-26 23:30,1.00, 2023-06-26 23:40,1.00, 2023-06-26 23:50,1.00, 2023-06-27 00:10,1.00, 2023-06-27 00:20,1.00, 2023-06-27 00:30,1.10, 2023-06-27 00:40,1.00, 2023-06-27 00:50,1.00, 2023-06-27 01:10,1.00, 2023-06-27 01:20,1.10, 2023-06-27 01:30,1.00, 2023-06-27 01:40,1.10, 2023-06-27 01:50,1.10, 2023-06-27 02:10,1.10, 2023-06-27 02:20,1.00, 2023-06-27 02:30,1.00, 2023-06-27 02:40,1.00, 2023-06-27 02:50,1.00, 2023-06-27 03:10,1.00, 2023-06-27 03:20,1.00, 2023-06-27 03:30,1.00, 2023-06-27 03:40,1.10, 2023-06-27 03:50,1.00, 2023-06-27 04:10,1.00, 2023-06-27 04:20,1.10, 2023-06-27 04:30,1.00, 2023-06-27 04:40,1.00, 2023-06-27 04:50,1.30, 2023-06-27 05:10,4.00, 2023-06-27 05:20,6.70, 2023-06-27 05:30,12.00, 2023-06-27 05:40,21.70, 2023-06-27 05:50,32.40, 2023-06-27 06:10,51.30, 2023-06-27 06:20,57.40, 2023-06-27 06:30,70.80, 2023-06-27 06:40,159.50, 2023-06-27 06:50,181.00, 2023-06-27 07:10,237.50, 2023-06-27 07:20,265.70, 2023-06-27 07:30,294.30, 2023-06-27 07:40,327.70, 2023-06-27 07:50,354.40, 2023-06-27 08:10,410.30, 2023-06-27 08:20,439.80, 2023-06-27 08:30,474.00, 2023-06-27 08:40,496.70, 2023-06-27 08:50,527.00, 2023-06-27 09:10,585.40, 2023-06-27 09:20,609.40, 2023-06-27 09:30,637.30, 2023-06-27 09:40,659.60, 2023-06-27 09:50,688.00, 2023-06-27 10:10,733.40, 2023-06-27 10:20,755.10, 2023-06-27 10:30,773.80, 2023-06-27 10:40,793.30, 2023-06-27 10:50,813.90, 2023-06-27 11:10,841.90, 2023-06-27 11:20,857.40, 2023-06-27 11:30,871.50, 2023-06-27 11:40,881.80, 2023-06-27 11:50,893.80, 2023-06-27 12:10,907.10, 2023-06-27 12:20,910.80, 2023-06-27 12:30,919.90, 2023-06-27 12:40,914.20, 2023-06-27 12:50,915.40, 2023-06-27 13:10,916.70, 2023-06-27 13:20,916.30, 2023-06-27 13:30,910.40, 2023-06-27 13:40,901.60, 2023-06-27 13:50,897.00, 2023-06-27 14:10,874.20, 2023-06-27 14:20,866.30, 2023-06-27 14:30,857.00, 2023-06-27 14:40,823.00, 2023-06-27 14:50,807.60, 2023-06-27 15:10,762.20, 2023-06-27 15:20,742.90, 2023-06-27 15:30,716.60, 2023-06-27 15:40,700.60, 2023-06-27 15:50,673.50, 2023-06-27 16:10,621.20, 2023-06-27 16:20,590.30, 2023-06-27 16:30,568.00, 2023-06-27 16:40,537.90, 2023-06-27 16:50,511.60, 2023-06-27 17:10,460.10, 2023-06-27 17:20,423.60, 2023-06-27 17:30,293.20, 2023-06-27 17:40,281.70, 2023-06-27 17:50,88.30, 2023-06-27 18:10,266.50, 2023-06-27 18:20,235.20, 2023-06-27 18:30,68.30, 2023-06-27 18:40,62.80, 2023-06-27 18:50,57.00, 2023-06-27 19:10,44.10, 2023-06-27 19:20,43.50, 2023-06-27 19:30,43.70, 2023-06-27 19:40,26.90, 2023-06-27 19:50,15.10, 2023-06-27 20:10,3.60, 2023-06-27 20:20,1.90, 2023-06-27 20:30,1.00, 2023-06-27 20:40,1.10, 2023-06-27 20:50,1.00, 2023-06-27 21:10,1.00, 2023-06-27 21:20,1.00, 2023-06-27 21:30,1.00, 2023-06-27 21:40,1.00, 2023-06-27 21:50,1.10, 2023-06-27 22:10,1.00, 2023-06-27 22:20,1.00, 2023-06-27 22:30,1.10, 2023-06-27 22:40,1.10, 2023-06-27 22:50,1.00, 2023-06-27 23:10,1.00, 2023-06-27 23:20,1.00, 2023-06-27 23:30,1.10, 2023-06-27 23:40,1.00, 2023-06-27 23:50,1.10, 2023-06-28 00:10,1.00, 2023-06-28 00:20,1.00, 2023-06-28 00:30,1.00, 2023-06-28 00:40,1.30, 2023-06-28 00:50,1.00, 2023-06-28 01:10,1.00, 2023-06-28 01:20,1.10, 2023-06-28 01:30,1.00, 2023-06-28 01:40,1.10, 2023-06-28 01:50,1.00, 2023-06-28 02:10,1.00, 2023-06-28 02:20,1.00, 2023-06-28 02:30,1.30, 2023-06-28 02:40,1.00, 2023-06-28 02:50,1.00, 2023-06-28 03:10,1.00, 2023-06-28 03:20,1.00, 2023-06-28 03:30,1.00, 2023-06-28 03:40,1.00, 2023-06-28 03:50,1.10, 2023-06-28 04:10,1.10, 2023-06-28 04:20,1.30, 2023-06-28 04:30,1.00, 2023-06-28 04:40,1.10, 2023-06-28 04:50,1.10, 2023-06-28 05:10,4.00, 2023-06-28 05:20,7.80, 2023-06-28 05:30,13.90, 2023-06-28 05:40,22.10, 2023-06-28 05:50,32.20, 2023-06-28 06:10,80.70, 2023-06-28 06:20,105.10, 2023-06-28 06:30,127.20, 2023-06-28 06:40,150.10, 2023-06-28 06:50,171.10, 2023-06-28 07:10,229.60, 2023-06-28 07:20,258.40, 2023-06-28 07:30,290.90, 2023-06-28 07:40,316.40, 2023-06-28 07:50,351.70, 2023-06-28 08:10,410.80, 2023-06-28 08:20,440.80, 2023-06-28 08:30,470.00, 2023-06-28 08:40,500.70, 2023-06-28 08:50,528.90, 2023-06-28 09:10,586.50, 2023-06-28 09:20,612.10, 2023-06-28 09:30,648.30, 2023-06-28 09:40,652.10, 2023-06-28 09:50,690.30, 2023-06-28 10:10,750.40, 2023-06-28 10:20,761.20, 2023-06-28 10:30,775.50, 2023-06-28 10:40,792.10, 2023-06-28 10:50,815.20, 2023-06-28 11:10,840.20, 2023-06-28 11:20,852.40, 2023-06-28 11:30,864.00, 2023-06-28 11:40,880.10, 2023-06-28 11:50,893.00, 2023-06-28 12:10,908.90, 2023-06-28 12:20,915.20, 2023-06-28 12:30,914.20, 2023-06-28 12:40,913.40, 2023-06-28 12:50,913.80, 2023-06-28 13:10,906.20, 2023-06-28 13:20,902.40, 2023-06-28 13:30,892.80, 2023-06-28 13:40,892.10, 2023-06-28 13:50,889.80, 2023-06-28 14:10,857.00, 2023-06-28 14:20,841.20, 2023-06-28 14:30,827.40, 2023-06-28 14:40,799.40, 2023-06-28 14:50,791.00, 2023-06-28 15:10,764.70, 2023-06-28 15:20,732.20, 2023-06-28 15:30,716.80, 2023-06-28 15:40,690.30, 2023-06-28 15:50,669.30, 2023-06-28 16:10,613.60, 2023-06-28 16:20,590.90, 2023-06-28 16:30,562.50, 2023-06-28 16:40,537.70, 2023-06-28 16:50,508.70, 2023-06-28 17:10,451.90, 2023-06-28 17:20,426.90, 2023-06-28 17:30,399.60, 2023-06-28 17:40,371.60, 2023-06-28 17:50,83.50, 2023-06-28 18:10,280.60, 2023-06-28 18:20,250.40, 2023-06-28 18:30,62.80, 2023-06-28 18:40,57.40, 2023-06-28 18:50,52.50, 2023-06-28 19:10,40.60, 2023-06-28 19:20,34.30, 2023-06-28 19:30,27.70, 2023-06-28 19:40,20.40, 2023-06-28 19:50,14.10, 2023-06-28 20:10,3.60, 2023-06-28 20:20,1.70, 2023-06-28 20:30,1.10, 2023-06-28 20:40,1.30, 2023-06-28 20:50,1.00, 2023-06-28 21:10,1.10, 2023-06-28 21:20,1.00, 2023-06-28 21:30,0.80, 2023-06-28 21:40,1.30, 2023-06-28 21:50,1.00, 2023-06-28 22:10,0.80, 2023-06-28 22:20,1.00, 2023-06-28 22:30,1.00, 2023-06-28 22:40,1.00, 2023-06-28 22:50,1.00, 2023-06-28 23:10,1.00, 2023-06-28 23:20,1.00, 2023-06-28 23:30,1.30, 2023-06-28 23:40,1.00, 2023-06-28 23:50,0.80, 2023-06-29 00:10,1.00, 2023-06-29 00:20,1.00, 2023-06-29 00:30,1.00, 2023-06-29 00:40,1.00, 2023-06-29 00:50,1.00, 2023-06-29 01:10,1.00, 2023-06-29 01:20,1.00, 2023-06-29 01:30,1.10, 2023-06-29 01:40,1.00, 2023-06-29 01:50,1.10, 2023-06-29 02:10,1.00, 2023-06-29 02:20,1.00, 2023-06-29 02:30,1.10, 2023-06-29 02:40,1.00, 2023-06-29 02:50,1.00, 2023-06-29 03:10,1.00, 2023-06-29 03:20,1.00, 2023-06-29 03:30,1.00, 2023-06-29 03:40,1.00, 2023-06-29 03:50,1.00, 2023-06-29 04:10,1.00, 2023-06-29 04:20,1.00, 2023-06-29 04:30,1.10, 2023-06-29 04:40,1.00, 2023-06-29 04:50,1.10, 2023-06-29 05:10,3.20, 2023-06-29 05:20,6.50, 2023-06-29 05:30,13.50, 2023-06-29 05:40,19.60, 2023-06-29 05:50,31.30, 2023-06-29 06:10,72.10, 2023-06-29 06:20,91.70, 2023-06-29 06:30,114.60, 2023-06-29 06:40,144.40, 2023-06-29 06:50,158.50, 2023-06-29 07:10,217.30, 2023-06-29 07:20,241.70, 2023-06-29 07:30,266.80, 2023-06-29 07:40,291.30, 2023-06-29 07:50,325.60, 2023-06-29 08:10,391.40, 2023-06-29 08:20,420.00, 2023-06-29 08:30,456.10, 2023-06-29 08:40,480.50, 2023-06-29 08:50,512.90, 2023-06-29 09:10,569.00, 2023-06-29 09:20,592.20, 2023-06-29 09:30,618.60, 2023-06-29 09:40,638.20, 2023-06-29 09:50,674.40, 2023-06-29 10:10,713.50, 2023-06-29 10:20,720.80, 2023-06-29 10:30,753.60, 2023-06-29 10:40,774.20, 2023-06-29 10:50,794.80, 2023-06-29 11:10,823.20, 2023-06-29 11:20,830.70, 2023-06-29 11:30,847.30, 2023-06-29 11:40,848.20, 2023-06-29 11:50,855.80, 2023-06-29 12:10,889.80, 2023-06-29 12:20,893.20, 2023-06-29 12:30,897.60, 2023-06-29 12:40,894.80, 2023-06-29 12:50,883.30, 2023-06-29 13:10,870.50, 2023-06-29 13:20,860.60, 2023-06-29 13:30,849.70, 2023-06-29 13:40,843.60, 2023-06-29 13:50,835.20, 2023-06-29 14:10,810.80, 2023-06-29 14:20,792.10, 2023-06-29 14:30,774.40, 2023-06-29 14:40,749.00, 2023-06-29 14:50,741.40, 2023-06-29 15:10,697.10, 2023-06-29 15:20,686.80, 2023-06-29 15:30,681.90, 2023-06-29 15:40,662.10, 2023-06-29 15:50,635.70, 2023-06-29 16:10,566.70, 2023-06-29 16:20,548.00, 2023-06-29 16:30,508.10, 2023-06-29 16:40,482.00, 2023-06-29 16:50,440.40, 2023-06-29 17:10,372.10, 2023-06-29 17:20,341.40, 2023-06-29 17:30,308.40, 2023-06-29 17:40,292.00, 2023-06-29 17:50,121.50, 2023-06-29 18:10,232.10, 2023-06-29 18:20,205.00, 2023-06-29 18:30,83.00, 2023-06-29 18:40,73.80, 2023-06-29 18:50,64.90, 2023-06-29 19:10,46.90, 2023-06-29 19:20,37.40, 2023-06-29 19:30,28.60, 2023-06-29 19:40,20.00, 2023-06-29 19:50,12.80, 2023-06-29 20:10,3.20, 2023-06-29 20:20,1.70, 2023-06-29 20:30,1.30, 2023-06-29 20:40,1.00, 2023-06-29 20:50,1.00, 2023-06-29 21:10,1.00, 2023-06-29 21:20,1.30, 2023-06-29 21:30,1.00, 2023-06-29 21:40,1.00, 2023-06-29 21:50,1.00, 2023-06-29 22:10,1.00, 2023-06-29 22:20,0.80, 2023-06-29 22:30,1.00, 2023-06-29 22:40,1.00, 2023-06-29 22:50,1.00, 2023-06-29 23:10,1.00, 2023-06-29 23:20,1.00, 2023-06-29 23:30,1.00, 2023-06-29 23:40,1.00, 2023-06-29 23:50,1.00, 2023-06-30 00:10,1.00, 2023-06-30 00:20,0.80, 2023-06-30 00:30,1.00, 2023-06-30 00:40,1.00, 2023-06-30 00:50,1.30, 2023-06-30 01:10,1.00, 2023-06-30 01:20,1.00, 2023-06-30 01:30,1.00, 2023-06-30 01:40,1.00, 2023-06-30 01:50,1.00, 2023-06-30 02:10,1.00, 2023-06-30 02:20,1.00, 2023-06-30 02:30,1.00, 2023-06-30 02:40,1.00, 2023-06-30 02:50,1.00, 2023-06-30 03:10,1.10, 2023-06-30 03:20,1.00, 2023-06-30 03:30,1.10, 2023-06-30 03:40,1.00, 2023-06-30 03:50,1.00, 2023-06-30 04:10,1.00, 2023-06-30 04:20,1.00, 2023-06-30 04:30,1.00, 2023-06-30 04:40,0.80, 2023-06-30 04:50,1.00, 2023-06-30 05:10,3.60, 2023-06-30 05:20,7.40, 2023-06-30 05:30,14.90, 2023-06-30 05:40,24.60, 2023-06-30 05:50,36.40, 2023-06-30 06:10,78.60, 2023-06-30 06:20,103.20, 2023-06-30 06:30,126.50, 2023-06-30 06:40,143.20, 2023-06-30 06:50,167.70, 2023-06-30 07:10,220.70, 2023-06-30 07:20,248.30, 2023-06-30 07:30,276.80, 2023-06-30 07:40,303.50, 2023-06-30 07:50,334.20, 2023-06-30 08:10,394.30, 2023-06-30 08:20,429.20, 2023-06-30 08:30,462.90, 2023-06-30 08:40,490.00, 2023-06-30 08:50,521.70, 2023-06-30 09:10,572.00, 2023-06-30 09:20,602.70, 2023-06-30 09:30,627.00, 2023-06-30 09:40,654.40, 2023-06-30 09:50,676.40, 2023-06-30 10:10,724.60, 2023-06-30 10:20,747.30, 2023-06-30 10:30,763.90, 2023-06-30 10:40,782.20, 2023-06-30 10:50,802.40, 2023-06-30 11:10,863.10, 2023-06-30 11:20,846.70, 2023-06-30 11:30,858.70, 2023-06-30 11:40,868.40, 2023-06-30 11:50,880.60, 2023-06-30 12:10,904.70, 2023-06-30 12:20,903.10, 2023-06-30 12:30,903.50, 2023-06-30 12:40,896.30, 2023-06-30 12:50,896.30, 2023-06-30 13:10,887.70, 2023-06-30 13:20,886.40, 2023-06-30 13:30,878.70, 2023-06-30 13:40,875.30, 2023-06-30 13:50,866.10, 2023-06-30 14:10,844.40, 2023-06-30 14:20,829.70, 2023-06-30 14:30,816.20, 2023-06-30 14:40,794.40, 2023-06-30 14:50,770.40, 2023-06-30 15:10,743.90, 2023-06-30 15:20,722.30, 2023-06-30 15:30,702.10, 2023-06-30 15:40,669.70, 2023-06-30 15:50,643.70, 2023-06-30 16:10,597.60, 2023-06-30 16:20,572.40, 2023-06-30 16:30,543.20, 2023-06-30 16:40,511.00, 2023-06-30 16:50,481.80, 2023-06-30 17:10,419.80, 2023-06-30 17:20,394.30, 2023-06-30 17:30,357.80, 2023-06-30 17:40,322.90, 2023-06-30 17:50,108.90, 2023-06-30 18:10,240.10, 2023-06-30 18:20,216.50, 2023-06-30 18:30,77.60, 2023-06-30 18:40,69.60, 2023-06-30 18:50,60.10, 2023-06-30 19:10,40.60, 2023-06-30 19:20,32.60, 2023-06-30 19:30,25.70, 2023-06-30 19:40,18.70, 2023-06-30 19:50,12.00, 2023-06-30 20:10,3.60, 2023-06-30 20:20,1.70, 2023-06-30 20:30,1.30, 2023-06-30 20:40,1.00, 2023-06-30 20:50,1.00, 2023-06-30 21:10,1.10, 2023-06-30 21:20,1.00, 2023-06-30 21:30,1.10, 2023-06-30 21:40,1.00, 2023-06-30 21:50,1.00, 2023-06-30 22:10,1.00, 2023-06-30 22:20,1.10, 2023-06-30 22:30,1.00, 2023-06-30 22:40,1.10, 2023-06-30 22:50,1.00, 2023-06-30 23:10,1.00, 2023-06-30 23:20,1.00, 2023-06-30 23:30,1.00, 2023-06-30 23:40,1.10, 2023-06-30 23:50,1.00, 2023-07-01 00:10,1.10, 2023-07-01 00:20,1.00, 2023-07-01 00:30,1.10, 2023-07-01 00:40,1.10, 2023-07-01 00:50,1.00, 2023-07-01 01:10,1.00, 2023-07-01 01:20,1.10, 2023-07-01 01:30,1.00, 2023-07-01 01:40,1.00, 2023-07-01 01:50,1.00, 2023-07-01 02:10,1.00, 2023-07-01 02:20,1.00, 2023-07-01 02:30,0.60, 2023-07-01 02:40,1.00, 2023-07-01 02:50,1.00, 2023-07-01 03:10,1.00, 2023-07-01 03:20,1.10, 2023-07-01 03:30,1.00, 2023-07-01 03:40,1.00, 2023-07-01 03:50,1.00, 2023-07-01 04:10,1.10, 2023-07-01 04:20,0.80, 2023-07-01 04:30,1.10, 2023-07-01 04:40,1.00, 2023-07-01 04:50,1.30, 2023-07-01 05:10,3.20, 2023-07-01 05:20,7.10, 2023-07-01 05:30,13.50, 2023-07-01 05:40,22.50, 2023-07-01 05:50,34.50, 2023-07-01 06:10,90.20, 2023-07-01 06:20,109.10, 2023-07-01 06:30,121.50, 2023-07-01 06:40,143.20, 2023-07-01 06:50,169.20, 2023-07-01 07:10,229.80, 2023-07-01 07:20,262.60, 2023-07-01 07:30,292.20, 2023-07-01 07:40,318.70, 2023-07-01 07:50,349.20, 2023-07-01 08:10,405.70, 2023-07-01 08:20,433.00, 2023-07-01 08:30,463.70, 2023-07-01 08:40,489.80, 2023-07-01 08:50,524.00, 2023-07-01 09:10,577.70, 2023-07-01 09:20,604.40, 2023-07-01 09:30,630.40, 2023-07-01 09:40,654.60, 2023-07-01 09:50,683.40, 2023-07-01 10:10,726.10, 2023-07-01 10:20,746.00, 2023-07-01 10:30,763.50, 2023-07-01 10:40,783.60, 2023-07-01 10:50,798.40, 2023-07-01 11:10,829.90, 2023-07-01 11:20,846.10, 2023-07-01 11:30,854.10, 2023-07-01 11:40,865.80, 2023-07-01 11:50,876.40, 2023-07-01 12:10,894.40, 2023-07-01 12:20,897.00, 2023-07-01 12:30,900.50, 2023-07-01 12:40,904.90, 2023-07-01 12:50,904.70, 2023-07-01 13:10,897.00, 2023-07-01 13:20,889.60, 2023-07-01 13:30,884.10, 2023-07-01 13:40,874.20, 2023-07-01 13:50,864.00, 2023-07-01 14:10,839.20, 2023-07-01 14:20,820.40, 2023-07-01 14:30,809.30, 2023-07-01 14:40,787.00, 2023-07-01 14:50,775.70, 2023-07-01 15:10,738.70, 2023-07-01 15:20,718.90, 2023-07-01 15:30,693.90, 2023-07-01 15:40,673.30, 2023-07-01 15:50,649.80, 2023-07-01 16:10,594.10, 2023-07-01 16:20,568.40, 2023-07-01 16:30,544.20, 2023-07-01 16:40,516.50, 2023-07-01 16:50,489.60, 2023-07-01 17:10,429.20, 2023-07-01 17:20,399.40, 2023-07-01 17:30,367.20, 2023-07-01 17:40,261.90, 2023-07-01 17:50,105.30, 2023-07-01 18:10,239.40, 2023-07-01 18:20,212.90, 2023-07-01 18:30,77.60, 2023-07-01 18:40,67.50, 2023-07-01 18:50,60.70, 2023-07-01 19:10,46.00, 2023-07-01 19:20,34.90, 2023-07-01 19:30,31.50, 2023-07-01 19:40,23.30, 2023-07-01 19:50,16.00, 2023-07-01 20:10,2.70, 2023-07-01 20:20,1.50, 2023-07-01 20:30,1.10, 2023-07-01 20:40,1.00, 2023-07-01 20:50,1.00, 2023-07-01 21:10,1.00, 2023-07-01 21:20,1.10, 2023-07-01 21:30,1.10, 2023-07-01 21:40,1.00, 2023-07-01 21:50,1.00, 2023-07-01 22:10,0.80, 2023-07-01 22:20,1.00, 2023-07-01 22:30,1.00, 2023-07-01 22:40,1.00, 2023-07-01 22:50,1.00, 2023-07-01 23:10,1.10, 2023-07-01 23:20,1.00, 2023-07-01 23:30,1.00, 2023-07-01 23:40,0.80, 2023-07-01 23:50,1.00, 2023-07-02 00:10,1.30, 2023-07-02 00:20,1.00, 2023-07-02 00:30,1.10, 2023-07-02 00:40,1.00, 2023-07-02 00:50,1.00, 2023-07-02 01:10,1.00, 2023-07-02 01:20,1.00, 2023-07-02 01:30,1.00, 2023-07-02 01:40,1.00, 2023-07-02 01:50,1.00, 2023-07-02 02:10,1.00, 2023-07-02 02:20,1.10, 2023-07-02 02:30,1.00, 2023-07-02 02:40,1.00, 2023-07-02 02:50,1.00, 2023-07-02 03:10,1.10, 2023-07-02 03:20,1.30, 2023-07-02 03:30,0.80, 2023-07-02 03:40,1.00, 2023-07-02 03:50,1.00, 2023-07-02 04:10,1.00, 2023-07-02 04:20,1.00, 2023-07-02 04:30,1.00, 2023-07-02 04:40,1.00, 2023-07-02 04:50,1.00, 2023-07-02 05:10,3.20, 2023-07-02 05:20,5.50, 2023-07-02 05:30,11.30, 2023-07-02 05:40,17.40, 2023-07-02 05:50,28.80, 2023-07-02 06:10,63.70, 2023-07-02 06:20,60.10, 2023-07-02 06:30,56.30, 2023-07-02 06:40,68.10, 2023-07-02 06:50,86.20, 2023-07-02 07:10,235.20, 2023-07-02 07:20,176.10, 2023-07-02 07:30,138.90, 2023-07-02 07:40,207.30, 2023-07-02 07:50,115.00, 2023-07-02 08:10,271.00, 2023-07-02 08:20,282.50, 2023-07-02 08:30,329.40, 2023-07-02 08:40,425.50, 2023-07-02 08:50,124.20, 2023-07-02 09:10,96.90, 2023-07-02 09:20,110.40, 2023-07-02 09:30,182.20, 2023-07-02 09:40,198.40, 2023-07-02 09:50,242.00, 2023-07-02 10:10,258.10, 2023-07-02 10:20,212.30, 2023-07-02 10:30,157.20, 2023-07-02 10:40,276.00, 2023-07-02 10:50,328.30, 2023-07-02 11:10,314.30, 2023-07-02 11:20,211.90, 2023-07-02 11:30,208.50, 2023-07-02 11:40,252.30, 2023-07-02 11:50,387.00, 2023-07-02 12:10,842.50, 2023-07-02 12:20,1038.60, 2023-07-02 12:30,574.30, 2023-07-02 12:40,299.50, 2023-07-02 12:50,521.10, 2023-07-02 13:10,297.40, 2023-07-02 13:20,976.80, 2023-07-02 13:30,967.60, 2023-07-02 13:40,932.90, 2023-07-02 13:50,891.30, 2023-07-02 14:10,861.90, 2023-07-02 14:20,840.40, 2023-07-02 14:30,821.50, 2023-07-02 14:40,806.10, 2023-07-02 14:50,785.80, 2023-07-02 15:10,750.20, 2023-07-02 15:20,730.10, 2023-07-02 15:30,712.00, 2023-07-02 15:40,688.00, 2023-07-02 15:50,662.40, 2023-07-02 16:10,613.60, 2023-07-02 16:20,589.00, 2023-07-02 16:30,563.60, 2023-07-02 16:40,533.90, 2023-07-02 16:50,508.30, 2023-07-02 17:10,452.00, 2023-07-02 17:20,419.40, 2023-07-02 17:30,387.20, 2023-07-02 17:40,357.30, 2023-07-02 17:50,83.20, 2023-07-02 18:10,272.20, 2023-07-02 18:20,243.60, 2023-07-02 18:30,59.50, 2023-07-02 18:40,53.40, 2023-07-02 18:50,48.40, 2023-07-02 19:10,38.30, 2023-07-02 19:20,32.40, 2023-07-02 19:30,26.30, 2023-07-02 19:40,19.80, 2023-07-02 19:50,13.90, 2023-07-02 20:10,4.20, 2023-07-02 20:20,2.10, 2023-07-02 20:30,1.10, 2023-07-02 20:40,1.00, 2023-07-02 20:50,1.00, 2023-07-02 21:10,1.00, 2023-07-02 21:20,1.00, 2023-07-02 21:30,1.10, 2023-07-02 21:40,1.00, 2023-07-02 21:50,1.00, 2023-07-02 22:10,1.00, 2023-07-02 22:20,1.00, 2023-07-02 22:30,1.00, 2023-07-02 22:40,1.00, 2023-07-02 22:50,1.10, 2023-07-02 23:10,1.10, 2023-07-02 23:20,1.00, 2023-07-02 23:30,1.00, 2023-07-02 23:40,1.10, 2023-07-02 23:50,1.00, 2023-07-03 00:10,0.80, 2023-07-03 00:20,1.10, 2023-07-03 00:30,1.00, 2023-07-03 00:40,1.00, 2023-07-03 00:50,1.00, 2023-07-03 01:10,1.00, 2023-07-03 01:20,1.10, 2023-07-03 01:30,1.10, 2023-07-03 01:40,1.30, 2023-07-03 01:50,1.00, 2023-07-03 02:10,1.10, 2023-07-03 02:20,1.00, 2023-07-03 02:30,1.00, 2023-07-03 02:40,1.00, 2023-07-03 02:50,1.00, 2023-07-03 03:10,1.30, 2023-07-03 03:20,1.30, 2023-07-03 03:30,1.10, 2023-07-03 03:40,1.10, 2023-07-03 03:50,1.00, 2023-07-03 04:10,1.00, 2023-07-03 04:20,1.30, 2023-07-03 04:30,1.00, 2023-07-03 04:40,1.00, 2023-07-03 04:50,1.00, 2023-07-03 05:10,3.10, 2023-07-03 05:20,6.30, 2023-07-03 05:30,11.40, 2023-07-03 05:40,18.10, 2023-07-03 05:50,24.20, 2023-07-03 06:10,46.70, 2023-07-03 06:20,47.10, 2023-07-03 06:30,132.90, 2023-07-03 06:40,154.30, 2023-07-03 06:50,176.40, 2023-07-03 07:10,235.60, 2023-07-03 07:20,265.30, 2023-07-03 07:30,294.50, 2023-07-03 07:40,324.60, 2023-07-03 07:50,355.70, 2023-07-03 08:10,413.30, 2023-07-03 08:20,441.20, 2023-07-03 08:30,471.30, 2023-07-03 08:40,499.90, 2023-07-03 08:50,532.00, 2023-07-03 09:10,586.10, 2023-07-03 09:20,613.80, 2023-07-03 09:30,638.40, 2023-07-03 09:40,664.30, 2023-07-03 09:50,687.00, 2023-07-03 10:10,728.80, 2023-07-03 10:20,757.40, 2023-07-03 10:30,771.90, 2023-07-03 10:40,786.80, 2023-07-03 10:50,808.90, 2023-07-03 11:10,839.60, 2023-07-03 11:20,852.80, 2023-07-03 11:30,861.60, 2023-07-03 11:40,873.80, 2023-07-03 11:50,885.20, 2023-07-03 12:10,899.50, 2023-07-03 12:20,903.10, 2023-07-03 12:30,908.50, 2023-07-03 12:40,910.00, 2023-07-03 12:50,913.30, 2023-07-03 13:10,908.70, 2023-07-03 13:20,903.10, 2023-07-03 13:30,901.80, 2023-07-03 13:40,894.00, 2023-07-03 13:50,886.00, 2023-07-03 14:10,858.10, 2023-07-03 14:20,845.50, 2023-07-03 14:30,830.30, 2023-07-03 14:40,814.60, 2023-07-03 14:50,796.30, 2023-07-03 15:10,758.20, 2023-07-03 15:20,735.50, 2023-07-03 15:30,713.90, 2023-07-03 15:40,694.50, 2023-07-03 15:50,670.60, 2023-07-03 16:10,613.20, 2023-07-03 16:20,589.60, 2023-07-03 16:30,563.20, 2023-07-03 16:40,535.40, 2023-07-03 16:50,506.40, 2023-07-03 17:10,451.50, 2023-07-03 17:20,423.20, 2023-07-03 17:30,391.60, 2023-07-03 17:40,361.10, 2023-07-03 17:50,75.20, 2023-07-03 18:10,269.90, 2023-07-03 18:20,238.80, 2023-07-03 18:30,58.60, 2023-07-03 18:40,54.40, 2023-07-03 18:50,49.80, 2023-07-03 19:10,38.70, 2023-07-03 19:20,33.00, 2023-07-03 19:30,26.10, 2023-07-03 19:40,20.40, 2023-07-03 19:50,14.10, 2023-07-03 20:10,4.00, 2023-07-03 20:20,1.70, 2023-07-03 20:30,1.10, 2023-07-03 20:40,0.80, 2023-07-03 20:50,1.30, 2023-07-03 21:10,1.00, 2023-07-03 21:20,1.00, 2023-07-03 21:30,1.10, 2023-07-03 21:40,1.00, 2023-07-03 21:50,1.00, 2023-07-03 22:10,0.60, 2023-07-03 22:20,1.00, 2023-07-03 22:30,1.00, 2023-07-03 22:40,1.00, 2023-07-03 22:50,0.80, 2023-07-03 23:10,1.00, 2023-07-03 23:20,1.00, 2023-07-03 23:30,1.00, 2023-07-03 23:40,1.00, 2023-07-03 23:50,1.00, 2023-07-04 00:10,1.00, 2023-07-04 00:20,1.00, 2023-07-04 00:30,1.00, 2023-07-04 00:40,1.00, 2023-07-04 00:50,1.00, 2023-07-04 01:10,1.00, 2023-07-04 01:20,1.10, 2023-07-04 01:30,1.00, 2023-07-04 01:40,1.10, 2023-07-04 01:50,1.00, 2023-07-04 02:10,1.00, 2023-07-04 02:20,1.00, 2023-07-04 02:30,1.10, 2023-07-04 02:40,1.00, 2023-07-04 02:50,1.00, 2023-07-04 03:10,1.00, 2023-07-04 03:20,0.80, 2023-07-04 03:30,1.00, 2023-07-04 03:40,1.00, 2023-07-04 03:50,1.00, 2023-07-04 04:10,1.10, 2023-07-04 04:20,1.10, 2023-07-04 04:30,1.00, 2023-07-04 04:40,1.00, 2023-07-04 04:50,1.10, 2023-07-04 05:10,2.90, 2023-07-04 05:20,5.90, 2023-07-04 05:30,10.90, 2023-07-04 05:40,17.90, 2023-07-04 05:50,26.50, 2023-07-04 06:10,78.40, 2023-07-04 06:20,100.50, 2023-07-04 06:30,121.90, 2023-07-04 06:40,145.50, 2023-07-04 06:50,169.40, 2023-07-04 07:10,221.10, 2023-07-04 07:20,249.90, 2023-07-04 07:30,278.30, 2023-07-04 07:40,306.70, 2023-07-04 07:50,338.60, 2023-07-04 08:10,397.10, 2023-07-04 08:20,427.40, 2023-07-04 08:30,458.30, 2023-07-04 08:40,488.10, 2023-07-04 08:50,516.10, 2023-07-04 09:10,566.50, 2023-07-04 09:20,594.70, 2023-07-04 09:30,620.50, 2023-07-04 09:40,646.80, 2023-07-04 09:50,667.80, 2023-07-04 10:10,717.00, 2023-07-04 10:20,735.70, 2023-07-04 10:30,753.40, 2023-07-04 10:40,773.40, 2023-07-04 10:50,793.30, 2023-07-04 11:10,825.30, 2023-07-04 11:20,840.60, 2023-07-04 11:30,857.60, 2023-07-04 11:40,865.90, 2023-07-04 11:50,877.40, 2023-07-04 12:10,893.80, 2023-07-04 12:20,900.50, 2023-07-04 12:30,903.10, 2023-07-04 12:40,905.10, 2023-07-04 12:50,907.00, 2023-07-04 13:10,902.80, 2023-07-04 13:20,901.00, 2023-07-04 13:30,897.80, 2023-07-04 13:40,890.40, 2023-07-04 13:50,883.70, 2023-07-04 14:10,857.60, 2023-07-04 14:20,844.40, 2023-07-04 14:30,828.80, 2023-07-04 14:40,814.80, 2023-07-04 14:50,793.10, 2023-07-04 15:10,757.00, 2023-07-04 15:20,736.60, 2023-07-04 15:30,715.50, 2023-07-04 15:40,692.80, 2023-07-04 15:50,669.30, 2023-07-04 16:10,617.80, 2023-07-04 16:20,593.40, 2023-07-04 16:30,564.60, 2023-07-04 16:40,537.30, 2023-07-04 16:50,508.10, 2023-07-04 17:10,451.50, 2023-07-04 17:20,421.10, 2023-07-04 17:30,385.50, 2023-07-04 17:40,356.10, 2023-07-04 17:50,81.80, 2023-07-04 18:10,259.00, 2023-07-04 18:20,235.20, 2023-07-04 18:30,60.70, 2023-07-04 18:40,56.30, 2023-07-04 18:50,50.90, 2023-07-04 19:10,41.00, 2023-07-04 19:20,34.90, 2023-07-04 19:30,27.30, 2023-07-04 19:40,20.80, 2023-07-04 19:50,13.90, 2023-07-04 20:10,2.90, 2023-07-04 20:20,1.30, 2023-07-04 20:30,1.00, 2023-07-04 20:40,1.00, 2023-07-04 20:50,1.00, 2023-07-04 21:10,1.00, 2023-07-04 21:20,1.00, 2023-07-04 21:30,1.00, 2023-07-04 21:40,1.00, 2023-07-04 21:50,1.00, 2023-07-04 22:10,1.00, 2023-07-04 22:20,1.10, 2023-07-04 22:30,1.00, 2023-07-04 22:40,1.10, 2023-07-04 22:50,1.10, 2023-07-04 23:10,1.00, 2023-07-04 23:20,1.00, 2023-07-04 23:30,1.00, 2023-07-04 23:40,1.10, 2023-07-04 23:50,1.00, 2023-07-05 00:10,1.10, 2023-07-05 00:20,1.00, 2023-07-05 00:30,1.00, 2023-07-05 00:40,1.10, 2023-07-05 00:50,0.80, 2023-07-05 01:10,1.00, 2023-07-05 01:20,1.00, 2023-07-05 01:30,1.00, 2023-07-05 01:40,1.10, 2023-07-05 01:50,1.00, 2023-07-05 02:10,1.00, 2023-07-05 02:20,1.00, 2023-07-05 02:30,1.00, 2023-07-05 02:40,1.00, 2023-07-05 02:50,1.00, 2023-07-05 03:10,1.10, 2023-07-05 03:20,1.00, 2023-07-05 03:30,1.10, 2023-07-05 03:40,1.00, 2023-07-05 03:50,1.10, 2023-07-05 04:10,1.00, 2023-07-05 04:20,1.10, 2023-07-05 04:30,0.80, 2023-07-05 04:40,1.00, 2023-07-05 04:50,1.00, 2023-07-05 05:10,2.90, 2023-07-05 05:20,5.00, 2023-07-05 05:30,10.90, 2023-07-05 05:40,23.50, 2023-07-05 05:50,39.50, 2023-07-05 06:10,97.80, 2023-07-05 06:20,62.90, 2023-07-05 06:30,78.00, 2023-07-05 06:40,112.20, 2023-07-05 06:50,185.60, 2023-07-05 07:10,249.50, 2023-07-05 07:20,252.20, 2023-07-05 07:30,156.40, 2023-07-05 07:40,411.00, 2023-07-05 07:50,416.40, 2023-07-05 08:10,239.40, 2023-07-05 08:20,423.60, 2023-07-05 08:30,455.10, 2023-07-05 08:40,473.60, 2023-07-05 08:50,507.40, 2023-07-05 09:10,270.10, 2023-07-05 09:20,572.20, 2023-07-05 09:30,320.40, 2023-07-05 09:40,720.00, 2023-07-05 09:50,680.40, 2023-07-05 10:10,759.70, 2023-07-05 10:20,745.60, 2023-07-05 10:30,752.10, 2023-07-05 10:40,761.40, 2023-07-05 10:50,782.40, 2023-07-05 11:10,804.50, 2023-07-05 11:20,832.80, 2023-07-05 11:30,842.90, 2023-07-05 11:40,858.50, 2023-07-05 11:50,869.60, 2023-07-05 12:10,886.40, 2023-07-05 12:20,890.90, 2023-07-05 12:30,900.90, 2023-07-05 12:40,899.70, 2023-07-05 12:50,907.00, 2023-07-05 13:10,900.90, 2023-07-05 13:20,898.60, 2023-07-05 13:30,889.80, 2023-07-05 13:40,887.90, 2023-07-05 13:50,882.40, 2023-07-05 14:10,855.80, 2023-07-05 14:20,853.90, 2023-07-05 14:30,842.50, 2023-07-05 14:40,827.00, 2023-07-05 14:50,817.70, 2023-07-05 15:10,811.20, 2023-07-05 15:20,775.70, 2023-07-05 15:30,747.30, 2023-07-05 15:40,708.80, 2023-07-05 15:50,666.60, 2023-07-05 16:10,606.90, 2023-07-05 16:20,430.10, 2023-07-05 16:30,612.30, 2023-07-05 16:40,686.50, 2023-07-05 16:50,227.60, 2023-07-05 17:10,406.80, 2023-07-05 17:20,213.40, 2023-07-05 17:30,392.30, 2023-07-05 17:40,363.00, 2023-07-05 17:50,100.90, 2023-07-05 18:10,293.70, 2023-07-05 18:20,267.20, 2023-07-05 18:30,93.50, 2023-07-05 18:40,88.50, 2023-07-05 18:50,75.30, 2023-07-05 19:10,47.10, 2023-07-05 19:20,45.20, 2023-07-05 19:30,33.60, 2023-07-05 19:40,22.50, 2023-07-05 19:50,14.70, 2023-07-05 20:10,4.40, 2023-07-05 20:20,2.10, 2023-07-05 20:30,1.10, 2023-07-05 20:40,1.10, 2023-07-05 20:50,1.10, 2023-07-05 21:10,1.00, 2023-07-05 21:20,1.00, 2023-07-05 21:30,1.00, 2023-07-05 21:40,1.00, 2023-07-05 21:50,1.00, 2023-07-05 22:10,1.00, 2023-07-05 22:20,0.80, 2023-07-05 22:30,1.10, 2023-07-05 22:40,1.00, 2023-07-05 22:50,1.00, 2023-07-05 23:10,1.00, 2023-07-05 23:20,1.00, 2023-07-05 23:30,1.00, 2023-07-05 23:40,1.00, 2023-07-05 23:50,1.00, 2023-07-06 00:10,1.10, 2023-07-06 00:20,1.00, 2023-07-06 00:30,1.00, 2023-07-06 00:40,1.10, 2023-07-06 00:50,1.00, 2023-07-06 01:10,1.00, 2023-07-06 01:20,1.10, 2023-07-06 01:30,1.00, 2023-07-06 01:40,1.00, 2023-07-06 01:50,1.00, 2023-07-06 02:10,1.00, 2023-07-06 02:20,1.00, 2023-07-06 02:30,1.00, 2023-07-06 02:40,1.00, 2023-07-06 02:50,1.00, 2023-07-06 03:10,1.00, 2023-07-06 03:20,1.10, 2023-07-06 03:30,1.00, 2023-07-06 03:40,1.10, 2023-07-06 03:50,1.00, 2023-07-06 04:10,1.00, 2023-07-06 04:20,1.10, 2023-07-06 04:30,1.00, 2023-07-06 04:40,1.10, 2023-07-06 04:50,1.10, 2023-07-06 05:10,3.20, 2023-07-06 05:20,5.90, 2023-07-06 05:30,10.50, 2023-07-06 05:40,19.60, 2023-07-06 05:50,32.20, 2023-07-06 06:10,103.80, 2023-07-06 06:20,127.60, 2023-07-06 06:30,151.60, 2023-07-06 06:40,171.90, 2023-07-06 06:50,190.20, 2023-07-06 07:10,245.50, 2023-07-06 07:20,276.00, 2023-07-06 07:30,306.50, 2023-07-06 07:40,337.80, 2023-07-06 07:50,367.20, 2023-07-06 08:10,428.20, 2023-07-06 08:20,455.70, 2023-07-06 08:30,483.90, 2023-07-06 08:40,517.50, 2023-07-06 08:50,543.60, 2023-07-06 09:10,599.90, 2023-07-06 09:20,626.20, 2023-07-06 09:30,652.30, 2023-07-06 09:40,670.80, 2023-07-06 09:50,702.30, 2023-07-06 10:10,742.20, 2023-07-06 10:20,764.70, 2023-07-06 10:30,783.40, 2023-07-06 10:40,803.20, 2023-07-06 10:50,822.30, 2023-07-06 11:10,852.80, 2023-07-06 11:20,871.50, 2023-07-06 11:30,881.80, 2023-07-06 11:40,890.90, 2023-07-06 11:50,899.70, 2023-07-06 12:10,918.80, 2023-07-06 12:20,924.50, 2023-07-06 12:30,925.10, 2023-07-06 12:40,926.00, 2023-07-06 12:50,927.20, 2023-07-06 13:10,926.40, 2023-07-06 13:20,918.40, 2023-07-06 13:30,912.90, 2023-07-06 13:40,903.10, 2023-07-06 13:50,902.00, 2023-07-06 14:10,881.60, 2023-07-06 14:20,868.80, 2023-07-06 14:30,850.90, 2023-07-06 14:40,837.90, 2023-07-06 14:50,819.20, 2023-07-06 15:10,779.00, 2023-07-06 15:20,759.30, 2023-07-06 15:30,733.80, 2023-07-06 15:40,713.90, 2023-07-06 15:50,686.50, 2023-07-06 16:10,637.60, 2023-07-06 16:20,610.20, 2023-07-06 16:30,583.50, 2023-07-06 16:40,554.50, 2023-07-06 16:50,523.40, 2023-07-06 17:10,465.80, 2023-07-06 17:20,437.00, 2023-07-06 17:30,404.20, 2023-07-06 17:40,365.30, 2023-07-06 17:50,67.70, 2023-07-06 18:10,279.80, 2023-07-06 18:20,250.40, 2023-07-06 18:30,47.10, 2023-07-06 18:40,43.50, 2023-07-06 18:50,40.20, 2023-07-06 19:10,32.60, 2023-07-06 19:20,28.80, 2023-07-06 19:30,23.50, 2023-07-06 19:40,17.90, 2023-07-06 19:50,12.40, 2023-07-06 20:10,3.80, 2023-07-06 20:20,1.30, 2023-07-06 20:30,1.00, 2023-07-06 20:40,1.00, 2023-07-06 20:50,1.10, 2023-07-06 21:10,1.30, 2023-07-06 21:20,1.00, 2023-07-06 21:30,1.00, 2023-07-06 21:40,1.00, 2023-07-06 21:50,1.10, 2023-07-06 22:10,1.00, 2023-07-06 22:20,1.00, 2023-07-06 22:30,1.00, 2023-07-06 22:40,1.10, 2023-07-06 22:50,1.00, 2023-07-06 23:10,1.10, 2023-07-06 23:20,1.00, 2023-07-06 23:30,1.10, 2023-07-06 23:40,0.60, 2023-07-06 23:50,1.10, 2023-07-07 00:10,1.00, 2023-07-07 00:20,1.00, 2023-07-07 00:30,1.00, 2023-07-07 00:40,1.00, 2023-07-07 00:50,1.10, 2023-07-07 01:10,1.10, 2023-07-07 01:20,1.00, 2023-07-07 01:30,1.00, 2023-07-07 01:40,1.00, 2023-07-07 01:50,1.10, 2023-07-07 02:10,1.00, 2023-07-07 02:20,1.00, 2023-07-07 02:30,1.10, 2023-07-07 02:40,0.80, 2023-07-07 02:50,0.80, 2023-07-07 03:10,0.80, 2023-07-07 03:20,1.10, 2023-07-07 03:30,1.00, 2023-07-07 03:40,1.00, 2023-07-07 03:50,1.00, 2023-07-07 04:10,1.00, 2023-07-07 04:20,1.30, 2023-07-07 04:30,1.00, 2023-07-07 04:40,1.30, 2023-07-07 04:50,1.10, 2023-07-07 05:10,2.70, 2023-07-07 05:20,5.30, 2023-07-07 05:30,10.90, 2023-07-07 05:40,16.80, 2023-07-07 05:50,29.90, 2023-07-07 06:10,95.20, 2023-07-07 06:20,118.80, 2023-07-07 06:30,141.70, 2023-07-07 06:40,159.10, 2023-07-07 06:50,176.80, 2023-07-07 07:10,242.60, 2023-07-07 07:20,272.60, 2023-07-07 07:30,301.70, 2023-07-07 07:40,331.70, 2023-07-07 07:50,360.90, 2023-07-07 08:10,417.10, 2023-07-07 08:20,431.10, 2023-07-07 08:30,478.60, 2023-07-07 08:40,505.80, 2023-07-07 08:50,532.00, 2023-07-07 09:10,587.30, 2023-07-07 09:20,612.10, 2023-07-07 09:30,636.70, 2023-07-07 09:40,663.60, 2023-07-07 09:50,684.90, 2023-07-07 10:10,729.60, 2023-07-07 10:20,751.10, 2023-07-07 10:30,773.40, 2023-07-07 10:40,793.10, 2023-07-07 10:50,804.30, 2023-07-07 11:10,850.10, 2023-07-07 11:20,863.70, 2023-07-07 11:30,877.00, 2023-07-07 11:40,887.10, 2023-07-07 11:50,899.70, 2023-07-07 12:10,915.00, 2023-07-07 12:20,916.50, 2023-07-07 12:30,917.40, 2023-07-07 12:40,922.20, 2023-07-07 12:50,915.70, 2023-07-07 13:10,915.00, 2023-07-07 13:20,907.00, 2023-07-07 13:30,907.00, 2023-07-07 13:40,899.70, 2023-07-07 13:50,894.00, 2023-07-07 14:10,875.50, 2023-07-07 14:20,858.90, 2023-07-07 14:30,848.60, 2023-07-07 14:40,832.40, 2023-07-07 14:50,816.20, 2023-07-07 15:10,777.60, 2023-07-07 15:20,761.00, 2023-07-07 15:30,737.40, 2023-07-07 15:40,715.10, 2023-07-07 15:50,689.10, 2023-07-07 16:10,640.70, 2023-07-07 16:20,614.60, 2023-07-07 16:30,584.20, 2023-07-07 16:40,556.60, 2023-07-07 16:50,530.10, 2023-07-07 17:10,474.90, 2023-07-07 17:20,443.70, 2023-07-07 17:30,415.20, 2023-07-07 17:40,384.90, 2023-07-07 17:50,119.40, 2023-07-07 18:10,297.20, 2023-07-07 18:20,264.20, 2023-07-07 18:30,44.10, 2023-07-07 18:40,40.10, 2023-07-07 18:50,36.40, 2023-07-07 19:10,29.60, 2023-07-07 19:20,25.70, 2023-07-07 19:30,21.20, 2023-07-07 19:40,16.20, 2023-07-07 19:50,11.60, 2023-07-07 20:10,3.40, 2023-07-07 20:20,1.70, 2023-07-07 20:30,1.00, 2023-07-07 20:40,1.00, 2023-07-07 20:50,1.00, 2023-07-07 21:10,1.00, 2023-07-07 21:20,1.00, 2023-07-07 21:30,1.00, 2023-07-07 21:40,0.60, 2023-07-07 21:50,1.00, 2023-07-07 22:10,1.00, 2023-07-07 22:20,1.10, 2023-07-07 22:30,1.00, 2023-07-07 22:40,1.00, 2023-07-07 22:50,1.00, 2023-07-07 23:10,0.80, 2023-07-07 23:20,1.00, 2023-07-07 23:30,1.10, 2023-07-07 23:40,1.00, 2023-07-07 23:50,1.00, 2023-07-08 00:10,1.00, 2023-07-08 00:20,1.10, 2023-07-08 00:30,1.00, 2023-07-08 00:40,1.00, 2023-07-08 00:50,1.00, 2023-07-08 01:10,1.00, 2023-07-08 01:20,1.00, 2023-07-08 01:30,1.10, 2023-07-08 01:40,1.00, 2023-07-08 01:50,1.10, 2023-07-08 02:10,1.00, 2023-07-08 02:20,1.10, 2023-07-08 02:30,1.00, 2023-07-08 02:40,1.00, 2023-07-08 02:50,1.00, 2023-07-08 03:10,1.00, 2023-07-08 03:20,1.00, 2023-07-08 03:30,0.80, 2023-07-08 03:40,1.00, 2023-07-08 03:50,1.10, 2023-07-08 04:10,1.10, 2023-07-08 04:20,0.80, 2023-07-08 04:30,1.00, 2023-07-08 04:40,1.00, 2023-07-08 04:50,0.80, 2023-07-08 05:10,2.70, 2023-07-08 05:20,5.30, 2023-07-08 05:30,11.30, 2023-07-08 05:40,17.90, 2023-07-08 05:50,30.90, 2023-07-08 06:10,87.40, 2023-07-08 06:20,109.70, 2023-07-08 06:30,135.20, 2023-07-08 06:40,162.70, 2023-07-08 06:50,189.60, 2023-07-08 07:10,249.30, 2023-07-08 07:20,279.00, 2023-07-08 07:30,310.30, 2023-07-08 07:40,340.10, 2023-07-08 07:50,371.90, 2023-07-08 08:10,427.40, 2023-07-08 08:20,395.00, 2023-07-08 08:30,485.80, 2023-07-08 08:40,515.20, 2023-07-08 08:50,544.60, 2023-07-08 09:10,599.50, 2023-07-08 09:20,629.60, 2023-07-08 09:30,652.10, 2023-07-08 09:40,678.30, 2023-07-08 09:50,702.70, 2023-07-08 10:10,749.40, 2023-07-08 10:20,775.50, 2023-07-08 10:30,790.80, 2023-07-08 10:40,807.00, 2023-07-08 10:50,829.10, 2023-07-08 11:10,862.70, 2023-07-08 11:20,876.10, 2023-07-08 11:30,886.40, 2023-07-08 11:40,895.50, 2023-07-08 11:50,908.70, 2023-07-08 12:10,923.90, 2023-07-08 12:20,933.90, 2023-07-08 12:30,935.40, 2023-07-08 12:40,937.90, 2023-07-08 12:50,933.70, 2023-07-08 13:10,923.00, 2023-07-08 13:20,921.80, 2023-07-08 13:30,918.60, 2023-07-08 13:40,913.10, 2023-07-08 13:50,905.80, 2023-07-08 14:10,884.10, 2023-07-08 14:20,867.70, 2023-07-08 14:30,853.00, 2023-07-08 14:40,836.00, 2023-07-08 14:50,820.40, 2023-07-08 15:10,780.30, 2023-07-08 15:20,756.30, 2023-07-08 15:30,735.90, 2023-07-08 15:40,710.90, 2023-07-08 15:50,689.10, 2023-07-08 16:10,640.30, 2023-07-08 16:20,610.90, 2023-07-08 16:30,588.00, 2023-07-08 16:40,559.80, 2023-07-08 16:50,532.00, 2023-07-08 17:10,471.90, 2023-07-08 17:20,443.80, 2023-07-08 17:30,414.90, 2023-07-08 17:40,377.90, 2023-07-08 17:50,202.20, 2023-07-08 18:10,288.40, 2023-07-08 18:20,258.30, 2023-07-08 18:30,46.00, 2023-07-08 18:40,42.50, 2023-07-08 18:50,38.90, 2023-07-08 19:10,31.90, 2023-07-08 19:20,27.30, 2023-07-08 19:30,22.70, 2023-07-08 19:40,17.00, 2023-07-08 19:50,12.00, 2023-07-08 20:10,3.20, 2023-07-08 20:20,1.50, 2023-07-08 20:30,1.10, 2023-07-08 20:40,1.10, 2023-07-08 20:50,1.10, 2023-07-08 21:10,1.00, 2023-07-08 21:20,1.00, 2023-07-08 21:30,1.00, 2023-07-08 21:40,1.00, 2023-07-08 21:50,0.80, 2023-07-08 22:10,1.00, 2023-07-08 22:20,0.80, 2023-07-08 22:30,1.00, 2023-07-08 22:40,1.10, 2023-07-08 22:50,0.80, 2023-07-08 23:10,0.80, 2023-07-08 23:20,1.10, 2023-07-08 23:30,1.00, 2023-07-08 23:40,1.10, 2023-07-08 23:50,1.00, 2023-07-09 00:10,1.00, 2023-07-09 00:20,1.00, 2023-07-09 00:30,1.00, 2023-07-09 00:40,1.00, 2023-07-09 00:50,1.00, 2023-07-09 01:10,1.00, 2023-07-09 01:20,0.80, 2023-07-09 01:30,1.00, 2023-07-09 01:40,1.00, 2023-07-09 01:50,1.00, 2023-07-09 02:10,1.00, 2023-07-09 02:20,1.00, 2023-07-09 02:30,1.10, 2023-07-09 02:40,1.00, 2023-07-09 02:50,1.00, 2023-07-09 03:10,1.00, 2023-07-09 03:20,1.00, 2023-07-09 03:30,1.00, 2023-07-09 03:40,1.00, 2023-07-09 03:50,1.00, 2023-07-09 04:10,1.00, 2023-07-09 04:20,1.00, 2023-07-09 04:30,1.00, 2023-07-09 04:40,1.00, 2023-07-09 04:50,1.00, 2023-07-09 05:10,2.70, 2023-07-09 05:20,5.30, 2023-07-09 05:30,10.90, 2023-07-09 05:40,17.70, 2023-07-09 05:50,32.60, 2023-07-09 06:10,95.90, 2023-07-09 06:20,118.80, 2023-07-09 06:30,142.10, 2023-07-09 06:40,165.20, 2023-07-09 06:50,187.70, 2023-07-09 07:10,246.20, 2023-07-09 07:20,274.10, 2023-07-09 07:30,305.40, 2023-07-09 07:40,335.10, 2023-07-09 07:50,363.00, 2023-07-09 08:10,424.40, 2023-07-09 08:20,373.80, 2023-07-09 08:30,485.00, 2023-07-09 08:40,513.10, 2023-07-09 08:50,541.90, 2023-07-09 09:10,596.80, 2023-07-09 09:20,623.50, 2023-07-09 09:30,648.50, 2023-07-09 09:40,674.60, 2023-07-09 09:50,699.10, 2023-07-09 10:10,745.60, 2023-07-09 10:20,763.90, 2023-07-09 10:30,786.00, 2023-07-09 10:40,804.00, 2023-07-09 10:50,823.00, 2023-07-09 11:10,855.50, 2023-07-09 11:20,867.10, 2023-07-09 11:30,880.40, 2023-07-09 11:40,892.50, 2023-07-09 11:50,901.20, 2023-07-09 12:10,918.00, 2023-07-09 12:20,922.60, 2023-07-09 12:30,920.70, 2023-07-09 12:40,927.20, 2023-07-09 12:50,929.50, 2023-07-09 13:10,928.70, 2023-07-09 13:20,920.30, 2023-07-09 13:30,915.40, 2023-07-09 13:40,913.30, 2023-07-09 13:50,904.10, 2023-07-09 14:10,879.50, 2023-07-09 14:20,868.00, 2023-07-09 14:30,856.00, 2023-07-09 14:40,837.50, 2023-07-09 14:50,819.80, 2023-07-09 15:10,779.20, 2023-07-09 15:20,760.90, 2023-07-09 15:30,741.00, 2023-07-09 15:40,719.10, 2023-07-09 15:50,694.90, 2023-07-09 16:10,640.50, 2023-07-09 16:20,616.30, 2023-07-09 16:30,587.30, 2023-07-09 16:40,559.40, 2023-07-09 16:50,529.70, 2023-07-09 17:10,472.50, 2023-07-09 17:20,443.50, 2023-07-09 17:30,414.30, 2023-07-09 17:40,384.90, 2023-07-09 17:50,286.90, 2023-07-09 18:10,293.40, 2023-07-09 18:20,263.80, 2023-07-09 18:30,42.30, 2023-07-09 18:40,39.70, 2023-07-09 18:50,37.20, 2023-07-09 19:10,30.70, 2023-07-09 19:20,26.50, 2023-07-09 19:30,21.60, 2023-07-09 19:40,16.60, 2023-07-09 19:50,11.60, 2023-07-09 20:10,3.60, 2023-07-09 20:20,1.50, 2023-07-09 20:30,1.30, 2023-07-09 20:40,1.10, 2023-07-09 20:50,1.10, 2023-07-09 21:10,1.10, 2023-07-09 21:20,1.10, 2023-07-09 21:30,1.00, 2023-07-09 21:40,1.00, 2023-07-09 21:50,0.80, 2023-07-09 22:10,1.00, 2023-07-09 22:20,1.00, 2023-07-09 22:30,1.00, 2023-07-09 22:40,1.00, 2023-07-09 22:50,1.00, 2023-07-09 23:10,1.00, 2023-07-09 23:20,1.10, 2023-07-09 23:30,1.30, 2023-07-09 23:40,1.00, 2023-07-09 23:50,1.00, 2023-07-10 00:10,1.00, 2023-07-10 00:20,1.00, 2023-07-10 00:30,1.00, 2023-07-10 00:40,1.00, 2023-07-10 00:50,1.00, 2023-07-10 01:10,1.00, 2023-07-10 01:20,1.00, 2023-07-10 01:30,1.10, 2023-07-10 01:40,1.00, 2023-07-10 01:50,1.00, 2023-07-10 02:10,1.00, 2023-07-10 02:20,1.10, 2023-07-10 02:30,1.00, 2023-07-10 02:40,1.00, 2023-07-10 02:50,1.00, 2023-07-10 03:10,1.30, 2023-07-10 03:20,1.00, 2023-07-10 03:30,1.00, 2023-07-10 03:40,0.80, 2023-07-10 03:50,1.00, 2023-07-10 04:10,1.00, 2023-07-10 04:20,1.00, 2023-07-10 04:30,1.00, 2023-07-10 04:40,1.30, 2023-07-10 04:50,1.00, 2023-07-10 05:10,2.30, 2023-07-10 05:20,4.40, 2023-07-10 05:30,8.40, 2023-07-10 05:40,14.70, 2023-07-10 05:50,27.10, 2023-07-10 06:10,82.60, 2023-07-10 06:20,104.50, 2023-07-10 06:30,124.70, 2023-07-10 06:40,147.80, 2023-07-10 06:50,173.80, 2023-07-10 07:10,229.80, 2023-07-10 07:20,258.30, 2023-07-10 07:30,288.80, 2023-07-10 07:40,318.30, 2023-07-10 07:50,349.40, 2023-07-10 08:10,406.80, 2023-07-10 08:20,369.30, 2023-07-10 08:30,467.50, 2023-07-10 08:40,495.00, 2023-07-10 08:50,522.40, 2023-07-10 09:10,575.60, 2023-07-10 09:20,605.20, 2023-07-10 09:30,633.10, 2023-07-10 09:40,657.30, 2023-07-10 09:50,680.70, 2023-07-10 10:10,727.30, 2023-07-10 10:20,748.50, 2023-07-10 10:30,768.30, 2023-07-10 10:40,788.70, 2023-07-10 10:50,807.40, 2023-07-10 11:10,837.50, 2023-07-10 11:20,849.50, 2023-07-10 11:30,860.80, 2023-07-10 11:40,872.80, 2023-07-10 11:50,878.70, 2023-07-10 12:10,893.80, 2023-07-10 12:20,895.90, 2023-07-10 12:30,902.60, 2023-07-10 12:40,901.60, 2023-07-10 12:50,906.20, 2023-07-10 13:10,899.50, 2023-07-10 13:20,893.20, 2023-07-10 13:30,897.60, 2023-07-10 13:40,892.10, 2023-07-10 13:50,886.00, 2023-07-10 14:10,847.40, 2023-07-10 14:20,837.50, 2023-07-10 14:30,818.50, 2023-07-10 14:40,800.50, 2023-07-10 14:50,772.90, 2023-07-10 15:10,746.00, 2023-07-10 15:20,724.00, 2023-07-10 15:30,703.60, 2023-07-10 15:40,689.70, 2023-07-10 15:50,663.80, 2023-07-10 16:10,609.00, 2023-07-10 16:20,586.10, 2023-07-10 16:30,554.10, 2023-07-10 16:40,524.50, 2023-07-10 16:50,495.90, 2023-07-10 17:10,450.00, 2023-07-10 17:20,424.80, 2023-07-10 17:30,388.50, 2023-07-10 17:40,355.30, 2023-07-10 17:50,316.10, 2023-07-10 18:10,271.20, 2023-07-10 18:20,242.20, 2023-07-10 18:30,69.20, 2023-07-10 18:40,63.10, 2023-07-10 18:50,55.70, 2023-07-10 19:10,44.10, 2023-07-10 19:20,38.10, 2023-07-10 19:30,30.90, 2023-07-10 19:40,22.90, 2023-07-10 19:50,15.40, 2023-07-10 20:10,4.40, 2023-07-10 20:20,1.30, 2023-07-10 20:30,1.00, 2023-07-10 20:40,1.00, 2023-07-10 20:50,1.10, 2023-07-10 21:10,1.00, 2023-07-10 21:20,1.00, 2023-07-10 21:30,1.00, 2023-07-10 21:40,1.00, 2023-07-10 21:50,1.10, 2023-07-10 22:10,1.30, 2023-07-10 22:20,1.00, 2023-07-10 22:30,0.80, 2023-07-10 22:40,1.00, 2023-07-10 22:50,1.00, 2023-07-10 23:10,1.00, 2023-07-10 23:20,0.60, 2023-07-10 23:30,1.00, 2023-07-10 23:40,0.80, 2023-07-10 23:50,1.00, 2023-07-11 00:10,1.00, 2023-07-11 00:20,1.00, 2023-07-11 00:30,1.00, 2023-07-11 00:40,1.00, 2023-07-11 00:50,1.00, 2023-07-11 01:10,1.00, 2023-07-11 01:20,0.80, 2023-07-11 01:30,1.00, 2023-07-11 01:40,1.00, 2023-07-11 01:50,1.00, 2023-07-11 02:10,1.00, 2023-07-11 02:20,1.00, 2023-07-11 02:30,1.00, 2023-07-11 02:40,1.00, 2023-07-11 02:50,1.00, 2023-07-11 03:10,1.00, 2023-07-11 03:20,1.00, 2023-07-11 03:30,1.00, 2023-07-11 03:40,1.00, 2023-07-11 03:50,1.00, 2023-07-11 04:10,1.10, 2023-07-11 04:20,1.10, 2023-07-11 04:30,1.00, 2023-07-11 04:40,1.00, 2023-07-11 04:50,1.10, 2023-07-11 05:10,2.10, 2023-07-11 05:20,4.60, 2023-07-11 05:30,10.10, 2023-07-11 05:40,18.70, 2023-07-11 05:50,32.00, 2023-07-11 06:10,83.70, 2023-07-11 06:20,102.40, 2023-07-11 06:30,120.70, 2023-07-11 06:40,145.50, 2023-07-11 06:50,170.70, 2023-07-11 07:10,226.00, 2023-07-11 07:20,256.20, 2023-07-11 07:30,288.20, 2023-07-11 07:40,318.30, 2023-07-11 07:50,350.40, 2023-07-11 08:10,411.80, 2023-07-11 08:20,390.20, 2023-07-11 08:30,472.30, 2023-07-11 08:40,503.40, 2023-07-11 08:50,533.50, 2023-07-11 09:10,590.10, 2023-07-11 09:20,615.70, 2023-07-11 09:30,642.60, 2023-07-11 09:40,669.30, 2023-07-11 09:50,691.00, 2023-07-11 10:10,736.80, 2023-07-11 10:20,757.20, 2023-07-11 10:30,778.60, 2023-07-11 10:40,798.80, 2023-07-11 10:50,815.40, 2023-07-11 11:10,844.20, 2023-07-11 11:20,855.80, 2023-07-11 11:30,869.20, 2023-07-11 11:40,877.60, 2023-07-11 11:50,881.40, 2023-07-11 12:10,899.70, 2023-07-11 12:20,905.60, 2023-07-11 12:30,904.70, 2023-07-11 12:40,904.70, 2023-07-11 12:50,906.00, 2023-07-11 13:10,894.40, 2023-07-11 13:20,908.90, 2023-07-11 13:30,903.10, 2023-07-11 13:40,891.30, 2023-07-11 13:50,884.30, 2023-07-11 14:10,865.00, 2023-07-11 14:20,849.90, 2023-07-11 14:30,835.20, 2023-07-11 14:40,818.50, 2023-07-11 14:50,798.80, 2023-07-11 15:10,751.90, 2023-07-11 15:20,731.70, 2023-07-11 15:30,715.30, 2023-07-11 15:40,688.40, 2023-07-11 15:50,657.10, 2023-07-11 16:10,611.30, 2023-07-11 16:20,585.00, 2023-07-11 16:30,553.30, 2023-07-11 16:40,527.80, 2023-07-11 16:50,505.60, 2023-07-11 17:10,457.00, 2023-07-11 17:20,426.50, 2023-07-11 17:30,392.50, 2023-07-11 17:40,363.00, 2023-07-11 17:50,336.80, 2023-07-11 18:10,273.30, 2023-07-11 18:20,197.20, 2023-07-11 18:30,54.00, 2023-07-11 18:40,49.40, 2023-07-11 18:50,44.40, 2023-07-11 19:10,34.70, 2023-07-11 19:20,28.00, 2023-07-11 19:30,20.80, 2023-07-11 19:40,14.50, 2023-07-11 19:50,9.30, 2023-07-11 20:10,2.50, 2023-07-11 20:20,1.30, 2023-07-11 20:30,1.10, 2023-07-11 20:40,1.10, 2023-07-11 20:50,1.10, 2023-07-11 21:10,1.00, 2023-07-11 21:20,1.10, 2023-07-11 21:30,1.00, 2023-07-11 21:40,1.10, 2023-07-11 21:50,1.10, 2023-07-11 22:10,1.00, 2023-07-11 22:20,1.00, 2023-07-11 22:30,1.10, 2023-07-11 22:40,1.10, 2023-07-11 22:50,1.00, 2023-07-11 23:10,1.10, 2023-07-11 23:20,1.00, 2023-07-11 23:30,1.10, 2023-07-11 23:40,1.00, 2023-07-11 23:50,1.00, 2023-07-12 00:10,1.00, 2023-07-12 00:20,1.00, 2023-07-12 00:30,1.00, 2023-07-12 00:40,1.10, 2023-07-12 00:50,1.00, 2023-07-12 01:10,1.00, 2023-07-12 01:20,1.00, 2023-07-12 01:30,1.00, 2023-07-12 01:40,1.10, 2023-07-12 01:50,1.00, 2023-07-12 02:10,1.00, 2023-07-12 02:20,1.00, 2023-07-12 02:30,1.00, 2023-07-12 02:40,1.00, 2023-07-12 02:50,1.00, 2023-07-12 03:10,0.80, 2023-07-12 03:20,1.10, 2023-07-12 03:30,1.10, 2023-07-12 03:40,1.00, 2023-07-12 03:50,1.00, 2023-07-12 04:10,1.00, 2023-07-12 04:20,1.00, 2023-07-12 04:30,1.10, 2023-07-12 04:40,1.10, 2023-07-12 04:50,1.00, 2023-07-12 05:10,1.90, 2023-07-12 05:20,3.80, 2023-07-12 05:30,7.80, 2023-07-12 05:40,15.30, 2023-07-12 05:50,25.00, 2023-07-12 06:10,57.80, 2023-07-12 06:20,77.20, 2023-07-12 06:30,97.10, 2023-07-12 06:40,118.30, 2023-07-12 06:50,146.30, 2023-07-12 07:10,200.70, 2023-07-12 07:20,223.20, 2023-07-12 07:30,237.50, 2023-07-12 07:40,270.30, 2023-07-12 07:50,299.60, 2023-07-12 08:10,350.80, 2023-07-12 08:20,243.20, 2023-07-12 08:30,401.50, 2023-07-12 08:40,424.00, 2023-07-12 08:50,465.20, 2023-07-12 09:10,512.50, 2023-07-12 09:20,532.00, 2023-07-12 09:30,561.00, 2023-07-12 09:40,590.30, 2023-07-12 09:50,614.40, 2023-07-12 10:10,664.00, 2023-07-12 10:20,685.30, 2023-07-12 10:30,709.40, 2023-07-12 10:40,727.10, 2023-07-12 10:50,745.40, 2023-07-12 11:10,789.80, 2023-07-12 11:20,800.10, 2023-07-12 11:30,811.80, 2023-07-12 11:40,809.30, 2023-07-12 11:50,820.70, 2023-07-12 12:10,844.40, 2023-07-12 12:20,864.60, 2023-07-12 12:30,860.00, 2023-07-12 12:40,868.00, 2023-07-12 12:50,861.00, 2023-07-12 13:10,852.00, 2023-07-12 13:20,847.80, 2023-07-12 13:30,846.70, 2023-07-12 13:40,839.10, 2023-07-12 13:50,826.70, 2023-07-12 14:10,813.90, 2023-07-12 14:20,799.80, 2023-07-12 14:30,785.60, 2023-07-12 14:40,773.40, 2023-07-12 14:50,755.10, 2023-07-12 15:10,714.30, 2023-07-12 15:20,703.10, 2023-07-12 15:30,678.10, 2023-07-12 15:40,651.20, 2023-07-12 15:50,631.20, 2023-07-12 16:10,592.60, 2023-07-12 16:20,562.50, 2023-07-12 16:30,551.40, 2023-07-12 16:40,524.70, 2023-07-12 16:50,501.10, 2023-07-12 17:10,440.80, 2023-07-12 17:20,412.60, 2023-07-12 17:30,378.80, 2023-07-12 17:40,344.70, 2023-07-12 17:50,315.90, 2023-07-12 18:10,253.10, 2023-07-12 18:20,223.50, 2023-07-12 18:30,62.80, 2023-07-12 18:40,57.00, 2023-07-12 18:50,52.10, 2023-07-12 19:10,40.40, 2023-07-12 19:20,33.80, 2023-07-12 19:30,25.70, 2023-07-12 19:40,18.50, 2023-07-12 19:50,11.60, 2023-07-12 20:10,2.70, 2023-07-12 20:20,1.30, 2023-07-12 20:30,1.00, 2023-07-12 20:40,1.00, 2023-07-12 20:50,1.00, 2023-07-12 21:10,1.00, 2023-07-12 21:20,1.00, 2023-07-12 21:30,1.00, 2023-07-12 21:40,1.00, 2023-07-12 21:50,1.00, 2023-07-12 22:10,1.00, 2023-07-12 22:20,1.00, 2023-07-12 22:30,1.00, 2023-07-12 22:40,1.00, 2023-07-12 22:50,1.00, 2023-07-12 23:10,1.30, 2023-07-12 23:20,1.00, 2023-07-12 23:30,1.00, 2023-07-12 23:40,1.00, 2023-07-12 23:50,1.10, 2023-07-13 00:10,1.00, 2023-07-13 00:20,1.10, 2023-07-13 00:30,1.10, 2023-07-13 00:40,1.10, 2023-07-13 00:50,1.00, 2023-07-13 01:10,1.00, 2023-07-13 01:20,1.00, 2023-07-13 01:30,1.00, 2023-07-13 01:40,1.00, 2023-07-13 01:50,1.00, 2023-07-13 02:10,1.00, 2023-07-13 02:20,1.00, 2023-07-13 02:30,1.00, 2023-07-13 02:40,1.10, 2023-07-13 02:50,1.00, 2023-07-13 03:10,1.10, 2023-07-13 03:20,1.00, 2023-07-13 03:30,1.00, 2023-07-13 03:40,1.00, 2023-07-13 03:50,1.00, 2023-07-13 04:10,1.10, 2023-07-13 04:20,1.00, 2023-07-13 04:30,1.00, 2023-07-13 04:40,1.00, 2023-07-13 04:50,1.10, 2023-07-13 05:10,1.90, 2023-07-13 05:20,4.00, 2023-07-13 05:30,9.00, 2023-07-13 05:40,17.20, 2023-07-13 05:50,28.80, 2023-07-13 06:10,68.50, 2023-07-13 06:20,89.80, 2023-07-13 06:30,112.70, 2023-07-13 06:40,137.50, 2023-07-13 06:50,160.20, 2023-07-13 07:10,209.20, 2023-07-13 07:20,238.20, 2023-07-13 07:30,268.70, 2023-07-13 07:40,297.40, 2023-07-13 07:50,328.10, 2023-07-13 08:10,387.20, 2023-07-13 08:20,411.60, 2023-07-13 08:30,448.00, 2023-07-13 08:40,475.90, 2023-07-13 08:50,503.40, 2023-07-13 09:10,557.10, 2023-07-13 09:20,585.00, 2023-07-13 09:30,610.20, 2023-07-13 09:40,640.30, 2023-07-13 09:50,665.90, 2023-07-13 10:10,711.30, 2023-07-13 10:20,731.10, 2023-07-13 10:30,753.00, 2023-07-13 10:40,772.70, 2023-07-13 10:50,791.40, 2023-07-13 11:10,821.50, 2023-07-13 11:20,839.10, 2023-07-13 11:30,851.30, 2023-07-13 11:40,858.90, 2023-07-13 11:50,870.50, 2023-07-13 12:10,884.50, 2023-07-13 12:20,888.50, 2023-07-13 12:30,888.60, 2023-07-13 12:40,897.20, 2023-07-13 12:50,898.60, 2023-07-13 13:10,894.60, 2023-07-13 13:20,888.30, 2023-07-13 13:30,882.20, 2023-07-13 13:40,876.80, 2023-07-13 13:50,866.50, 2023-07-13 14:10,851.30, 2023-07-13 14:20,833.10, 2023-07-13 14:30,814.60, 2023-07-13 14:40,800.50, 2023-07-13 14:50,783.70, 2023-07-13 15:10,746.00, 2023-07-13 15:20,727.30, 2023-07-13 15:30,699.20, 2023-07-13 15:40,677.70, 2023-07-13 15:50,652.90, 2023-07-13 16:10,602.50, 2023-07-13 16:20,575.60, 2023-07-13 16:30,547.60, 2023-07-13 16:40,520.30, 2023-07-13 16:50,491.10, 2023-07-13 17:10,431.80, 2023-07-13 17:20,401.30, 2023-07-13 17:30,371.70, 2023-07-13 17:40,339.10, 2023-07-13 17:50,309.20, 2023-07-13 18:10,238.20, 2023-07-13 18:20,211.10, 2023-07-13 18:30,77.40, 2023-07-13 18:40,68.50, 2023-07-13 18:50,60.70, 2023-07-13 19:10,44.10, 2023-07-13 19:20,35.30, 2023-07-13 19:30,26.90, 2023-07-13 19:40,18.50, 2023-07-13 19:50,10.90, 2023-07-13 20:10,2.50, 2023-07-13 20:20,1.30, 2023-07-13 20:30,1.10, 2023-07-13 20:40,1.00, 2023-07-13 20:50,1.00, 2023-07-13 21:10,1.00, 2023-07-13 21:20,1.00, 2023-07-13 21:30,1.10, 2023-07-13 21:40,1.00, 2023-07-13 21:50,0.80, 2023-07-13 22:10,1.00, 2023-07-13 22:20,1.00, 2023-07-13 22:30,1.00, 2023-07-13 22:40,1.00, 2023-07-13 22:50,1.00, 2023-07-13 23:10,1.00, 2023-07-13 23:20,1.10, 2023-07-13 23:30,1.10, 2023-07-13 23:40,1.10, 2023-07-13 23:50,1.10, 2023-07-14 00:10,1.10, 2023-07-14 00:20,1.30, 2023-07-14 00:30,1.00, 2023-07-14 00:40,1.00, 2023-07-14 00:50,1.10, 2023-07-14 01:10,1.00, 2023-07-14 01:20,1.00, 2023-07-14 01:30,1.00, 2023-07-14 01:40,1.30, 2023-07-14 01:50,1.00, 2023-07-14 02:10,1.10, 2023-07-14 02:20,1.10, 2023-07-14 02:30,1.00, 2023-07-14 02:40,1.10, 2023-07-14 02:50,1.30, 2023-07-14 03:10,1.00, 2023-07-14 03:20,1.30, 2023-07-14 03:30,1.00, 2023-07-14 03:40,1.00, 2023-07-14 03:50,1.00, 2023-07-14 04:10,0.80, 2023-07-14 04:20,1.00, 2023-07-14 04:30,1.10, 2023-07-14 04:40,1.00, 2023-07-14 04:50,1.00, 2023-07-14 05:10,1.90, 2023-07-14 05:20,4.00, 2023-07-14 05:30,8.60, 2023-07-14 05:40,16.60, 2023-07-14 05:50,28.20, 2023-07-14 06:10,69.20, 2023-07-14 06:20,93.30, 2023-07-14 06:30,117.10, 2023-07-14 06:40,142.50, 2023-07-14 06:50,168.40, 2023-07-14 07:10,215.20, 2023-07-14 07:20,244.30, 2023-07-14 07:30,272.60, 2023-07-14 07:40,303.80, 2023-07-14 07:50,334.60, 2023-07-14 08:10,393.90, 2023-07-14 08:20,424.00, 2023-07-14 08:30,453.40, 2023-07-14 08:40,483.50, 2023-07-14 08:50,514.60, 2023-07-14 09:10,566.70, 2023-07-14 09:20,594.10, 2023-07-14 09:30,618.90, 2023-07-14 09:40,645.30, 2023-07-14 09:50,673.50, 2023-07-14 10:10,716.60, 2023-07-14 10:20,738.50, 2023-07-14 10:30,758.20, 2023-07-14 10:40,780.70, 2023-07-14 10:50,794.60, 2023-07-14 11:10,830.50, 2023-07-14 11:20,845.70, 2023-07-14 11:30,860.60, 2023-07-14 11:40,871.10, 2023-07-14 11:50,878.00, 2023-07-14 12:10,890.90, 2023-07-14 12:20,895.30, 2023-07-14 12:30,903.50, 2023-07-14 12:40,896.30, 2023-07-14 12:50,900.10, 2023-07-14 13:10,904.70, 2023-07-14 13:20,900.90, 2023-07-14 13:30,894.80, 2023-07-14 13:40,888.80, 2023-07-14 13:50,880.30, 2023-07-14 14:10,858.30, 2023-07-14 14:20,842.10, 2023-07-14 14:30,830.30, 2023-07-14 14:40,815.60, 2023-07-14 14:50,795.80, 2023-07-14 15:10,763.90, 2023-07-14 15:20,740.30, 2023-07-14 15:30,715.50, 2023-07-14 15:40,690.10, 2023-07-14 15:50,668.50, 2023-07-14 16:10,615.30, 2023-07-14 16:20,588.00, 2023-07-14 16:30,560.20, 2023-07-14 16:40,532.30, 2023-07-14 16:50,499.90, 2023-07-14 17:10,441.90, 2023-07-14 17:20,409.90, 2023-07-14 17:30,376.90, 2023-07-14 17:40,343.10, 2023-07-14 17:50,312.60, 2023-07-14 18:10,200.80, 2023-07-14 18:20,214.80, 2023-07-14 18:30,73.80, 2023-07-14 18:40,65.40, 2023-07-14 18:50,57.40, 2023-07-14 19:10,37.80, 2023-07-14 19:20,33.80, 2023-07-14 19:30,24.20, 2023-07-14 19:40,17.40, 2023-07-14 19:50,10.30, 2023-07-14 20:10,2.50, 2023-07-14 20:20,1.30, 2023-07-14 20:30,1.30, 2023-07-14 20:40,1.00, 2023-07-14 20:50,1.10, 2023-07-14 21:10,1.30, 2023-07-14 21:20,1.10, 2023-07-14 21:30,1.00, 2023-07-14 21:40,1.00, 2023-07-14 21:50,1.10, 2023-07-14 22:10,1.00, 2023-07-14 22:20,1.00, 2023-07-14 22:30,1.00, 2023-07-14 22:40,1.00, 2023-07-14 22:50,1.00, 2023-07-14 23:10,1.00, 2023-07-14 23:20,1.00, 2023-07-14 23:30,1.00, 2023-07-14 23:40,1.00, 2023-07-14 23:50,1.00, 2023-07-15 00:10,1.10, 2023-07-15 00:20,1.00, 2023-07-15 00:30,1.00, 2023-07-15 00:40,1.00, 2023-07-15 00:50,1.10, 2023-07-15 01:10,1.00, 2023-07-15 01:20,1.00, 2023-07-15 01:30,1.00, 2023-07-15 01:40,1.10, 2023-07-15 01:50,1.00, 2023-07-15 02:10,1.30, 2023-07-15 02:20,1.00, 2023-07-15 02:30,1.10, 2023-07-15 02:40,1.10, 2023-07-15 02:50,1.00, 2023-07-15 03:10,1.00, 2023-07-15 03:20,1.00, 2023-07-15 03:30,1.00, 2023-07-15 03:40,1.10, 2023-07-15 03:50,1.00, 2023-07-15 04:10,1.10, 2023-07-15 04:20,1.00, 2023-07-15 04:30,1.00, 2023-07-15 04:40,1.10, 2023-07-15 04:50,1.00, 2023-07-15 05:10,1.70, 2023-07-15 05:20,3.80, 2023-07-15 05:30,8.40, 2023-07-15 05:40,16.40, 2023-07-15 05:50,28.00, 2023-07-15 06:10,68.50, 2023-07-15 06:20,93.70, 2023-07-15 06:30,118.10, 2023-07-15 06:40,141.90, 2023-07-15 06:50,172.20, 2023-07-15 07:10,222.00, 2023-07-15 07:20,240.30, 2023-07-15 07:30,271.40, 2023-07-15 07:40,300.20, 2023-07-15 07:50,332.60, 2023-07-15 08:10,393.50, 2023-07-15 08:20,421.90, 2023-07-15 08:30,454.90, 2023-07-15 08:40,484.90, 2023-07-15 08:50,515.40, 2023-07-15 09:10,571.30, 2023-07-15 09:20,599.70, 2023-07-15 09:30,627.30, 2023-07-15 09:40,652.10, 2023-07-15 09:50,679.20, 2023-07-15 10:10,725.90, 2023-07-15 10:20,752.50, 2023-07-15 10:30,773.80, 2023-07-15 10:40,790.60, 2023-07-15 10:50,811.60, 2023-07-15 11:10,843.40, 2023-07-15 11:20,860.00, 2023-07-15 11:30,869.60, 2023-07-15 11:40,880.80, 2023-07-15 11:50,890.90, 2023-07-15 12:10,909.20, 2023-07-15 12:20,914.80, 2023-07-15 12:30,919.90, 2023-07-15 12:40,921.80, 2023-07-15 12:50,923.90, 2023-07-15 13:10,920.10, 2023-07-15 13:20,916.50, 2023-07-15 13:30,913.10, 2023-07-15 13:40,904.70, 2023-07-15 13:50,895.10, 2023-07-15 14:10,880.60, 2023-07-15 14:20,867.70, 2023-07-15 14:30,858.30, 2023-07-15 14:40,841.90, 2023-07-15 14:50,824.80, 2023-07-15 15:10,784.30, 2023-07-15 15:20,762.80, 2023-07-15 15:30,741.80, 2023-07-15 15:40,715.60, 2023-07-15 15:50,693.10, 2023-07-15 16:10,645.30, 2023-07-15 16:20,618.80, 2023-07-15 16:30,590.10, 2023-07-15 16:40,556.00, 2023-07-15 16:50,529.30, 2023-07-15 17:10,467.90, 2023-07-15 17:20,437.40, 2023-07-15 17:30,406.80, 2023-07-15 17:40,372.90, 2023-07-15 17:50,340.80, 2023-07-15 18:10,138.50, 2023-07-15 18:20,244.30, 2023-07-15 18:30,53.60, 2023-07-15 18:40,49.00, 2023-07-15 18:50,44.40, 2023-07-15 19:10,34.90, 2023-07-15 19:20,29.60, 2023-07-15 19:30,23.80, 2023-07-15 19:40,17.40, 2023-07-15 19:50,11.10, 2023-07-15 20:10,2.90, 2023-07-15 20:20,1.50, 2023-07-15 20:30,1.10, 2023-07-15 20:40,1.10, 2023-07-15 20:50,1.10, 2023-07-15 21:10,1.00, 2023-07-15 21:20,1.10, 2023-07-15 21:30,1.00, 2023-07-15 21:40,1.10, 2023-07-15 21:50,1.00, 2023-07-15 22:10,1.00, 2023-07-15 22:20,1.00, 2023-07-15 22:30,1.00, 2023-07-15 22:40,1.00, 2023-07-15 22:50,1.30, 2023-07-15 23:10,1.00, 2023-07-15 23:20,1.00, 2023-07-15 23:30,0.60, 2023-07-15 23:40,1.00, 2023-07-15 23:50,1.00, 2023-07-16 00:10,1.00, 2023-07-16 00:20,0.80, 2023-07-16 00:30,0.60, 2023-07-16 00:40,1.10, 2023-07-16 00:50,0.80, 2023-07-16 01:10,1.00, 2023-07-16 01:20,1.00, 2023-07-16 01:30,1.00, 2023-07-16 01:40,1.00, 2023-07-16 01:50,1.00, 2023-07-16 02:10,1.00, 2023-07-16 02:20,1.00, 2023-07-16 02:30,1.00, 2023-07-16 02:40,1.30, 2023-07-16 02:50,1.00, 2023-07-16 03:10,1.00, 2023-07-16 03:20,1.00, 2023-07-16 03:30,1.10, 2023-07-16 03:40,0.60, 2023-07-16 03:50,0.80, 2023-07-16 04:10,1.10, 2023-07-16 04:20,0.80, 2023-07-16 04:30,1.00, 2023-07-16 04:40,1.10, 2023-07-16 04:50,1.00, 2023-07-16 05:10,1.50, 2023-07-16 05:20,3.40, 2023-07-16 05:30,6.90, 2023-07-16 05:40,13.50, 2023-07-16 05:50,25.00, 2023-07-16 06:10,65.20, 2023-07-16 06:20,87.50, 2023-07-16 06:30,111.20, 2023-07-16 06:40,133.70, 2023-07-16 06:50,154.30, 2023-07-16 07:10,207.00, 2023-07-16 07:20,234.40, 2023-07-16 07:30,264.70, 2023-07-16 07:40,294.30, 2023-07-16 07:50,324.40, 2023-07-16 08:10,381.30, 2023-07-16 08:20,410.30, 2023-07-16 08:30,440.00, 2023-07-16 08:40,470.20, 2023-07-16 08:50,499.20, 2023-07-16 09:10,554.10, 2023-07-16 09:20,581.90, 2023-07-16 09:30,606.00, 2023-07-16 09:40,631.50, 2023-07-16 09:50,655.40, 2023-07-16 10:10,700.80, 2023-07-16 10:20,723.50, 2023-07-16 10:30,745.20, 2023-07-16 10:40,765.00, 2023-07-16 10:50,783.40, 2023-07-16 11:10,816.50, 2023-07-16 11:20,831.60, 2023-07-16 11:30,843.10, 2023-07-16 11:40,855.10, 2023-07-16 11:50,866.10, 2023-07-16 12:10,880.60, 2023-07-16 12:20,887.10, 2023-07-16 12:30,892.50, 2023-07-16 12:40,895.30, 2023-07-16 12:50,893.80, 2023-07-16 13:10,887.90, 2023-07-16 13:20,887.70, 2023-07-16 13:30,882.00, 2023-07-16 13:40,872.60, 2023-07-16 13:50,862.30, 2023-07-16 14:10,841.50, 2023-07-16 14:20,827.80, 2023-07-16 14:30,813.10, 2023-07-16 14:40,797.90, 2023-07-16 14:50,777.80, 2023-07-16 15:10,739.90, 2023-07-16 15:20,718.30, 2023-07-16 15:30,695.60, 2023-07-16 15:40,668.00, 2023-07-16 15:50,644.10, 2023-07-16 16:10,595.50, 2023-07-16 16:20,569.40, 2023-07-16 16:30,547.00, 2023-07-16 16:40,517.50, 2023-07-16 16:50,481.80, 2023-07-16 17:10,424.40, 2023-07-16 17:20,395.80, 2023-07-16 17:30,365.50, 2023-07-16 17:40,330.70, 2023-07-16 17:50,298.90, 2023-07-16 18:10,97.50, 2023-07-16 18:20,197.80, 2023-07-16 18:30,74.40, 2023-07-16 18:40,67.10, 2023-07-16 18:50,58.90, 2023-07-16 19:10,43.70, 2023-07-16 19:20,36.40, 2023-07-16 19:30,30.70, 2023-07-16 19:40,25.70, 2023-07-16 19:50,14.70, 2023-07-16 20:10,2.50, 2023-07-16 20:20,1.30, 2023-07-16 20:30,1.00, 2023-07-16 20:40,1.00, 2023-07-16 20:50,1.00, 2023-07-16 21:10,1.10, 2023-07-16 21:20,0.80, 2023-07-16 21:30,0.80, 2023-07-16 21:40,0.80, 2023-07-16 21:50,1.00, 2023-07-16 22:10,1.00, 2023-07-16 22:20,1.00, 2023-07-16 22:30,1.00, 2023-07-16 22:40,1.00, 2023-07-16 22:50,1.00, 2023-07-16 23:10,1.00, 2023-07-16 23:20,1.10, 2023-07-16 23:30,0.80, 2023-07-16 23:40,1.10, 2023-07-16 23:50,1.00, 2023-07-17 00:10,1.00, 2023-07-17 00:20,1.00, 2023-07-17 00:30,1.00, 2023-07-17 00:40,1.00, 2023-07-17 00:50,1.00, 2023-07-17 01:10,1.00, 2023-07-17 01:20,1.10, 2023-07-17 01:30,1.00, 2023-07-17 01:40,1.00, 2023-07-17 01:50,1.10, 2023-07-17 02:10,1.00, 2023-07-17 02:20,1.00, 2023-07-17 02:30,1.00, 2023-07-17 02:40,1.00, 2023-07-17 02:50,1.00, 2023-07-17 03:10,1.00, 2023-07-17 03:20,1.00, 2023-07-17 03:30,1.00, 2023-07-17 03:40,0.80, 2023-07-17 03:50,1.00, 2023-07-17 04:10,1.00, 2023-07-17 04:20,1.00, 2023-07-17 04:30,1.00, 2023-07-17 04:40,1.00, 2023-07-17 04:50,1.00, 2023-07-17 05:10,1.70, 2023-07-17 05:20,3.20, 2023-07-17 05:30,7.10, 2023-07-17 05:40,13.40, 2023-07-17 05:50,24.00, 2023-07-17 06:10,59.70, 2023-07-17 06:20,79.90, 2023-07-17 06:30,101.10, 2023-07-17 06:40,125.30, 2023-07-17 06:50,150.70, 2023-07-17 07:10,207.30, 2023-07-17 07:20,236.90, 2023-07-17 07:30,267.40, 2023-07-17 07:40,294.10, 2023-07-17 07:50,322.00, 2023-07-17 08:10,382.80, 2023-07-17 08:20,413.30, 2023-07-17 08:30,443.70, 2023-07-17 08:40,472.10, 2023-07-17 08:50,499.50, 2023-07-17 09:10,550.50, 2023-07-17 09:20,578.90, 2023-07-17 09:30,593.60, 2023-07-17 09:40,624.30, 2023-07-17 09:50,651.60, 2023-07-17 10:10,698.90, 2023-07-17 10:20,724.80, 2023-07-17 10:30,744.40, 2023-07-17 10:40,762.00, 2023-07-17 10:50,779.90, 2023-07-17 11:10,811.80, 2023-07-17 11:20,825.70, 2023-07-17 11:30,837.10, 2023-07-17 11:40,847.10, 2023-07-17 11:50,855.10, 2023-07-17 12:10,871.30, 2023-07-17 12:20,874.20, 2023-07-17 12:30,876.80, 2023-07-17 12:40,876.80, 2023-07-17 12:50,875.30, 2023-07-17 13:10,873.60, 2023-07-17 13:20,861.20, 2023-07-17 13:30,862.50, 2023-07-17 13:40,853.90, 2023-07-17 13:50,847.40, 2023-07-17 14:10,830.70, 2023-07-17 14:20,818.60, 2023-07-17 14:30,800.00, 2023-07-17 14:40,789.80, 2023-07-17 14:50,776.90, 2023-07-17 15:10,732.60, 2023-07-17 15:20,707.40, 2023-07-17 15:30,690.30, 2023-07-17 15:40,672.90, 2023-07-17 15:50,642.80, 2023-07-17 16:10,595.10, 2023-07-17 16:20,569.00, 2023-07-17 16:30,540.40, 2023-07-17 16:40,511.00, 2023-07-17 16:50,480.30, 2023-07-17 17:10,416.60, 2023-07-17 17:20,384.90, 2023-07-17 17:30,354.20, 2023-07-17 17:40,318.90, 2023-07-17 17:50,289.30, 2023-07-17 18:10,82.20, 2023-07-17 18:20,193.80, 2023-07-17 18:30,68.30, 2023-07-17 18:40,61.60, 2023-07-17 18:50,54.60, 2023-07-17 19:10,40.20, 2023-07-17 19:20,33.80, 2023-07-17 19:30,26.30, 2023-07-17 19:40,19.30, 2023-07-17 19:50,11.30, 2023-07-17 20:10,2.30, 2023-07-17 20:20,1.30, 2023-07-17 20:30,1.10, 2023-07-17 20:40,1.10, 2023-07-17 20:50,1.00, 2023-07-17 21:10,0.80, 2023-07-17 21:20,1.10, 2023-07-17 21:30,1.00, 2023-07-17 21:40,1.00, 2023-07-17 21:50,1.10, 2023-07-17 22:10,1.00, 2023-07-17 22:20,1.00, 2023-07-17 22:30,1.10, 2023-07-17 22:40,1.30, 2023-07-17 22:50,1.00, 2023-07-17 23:10,1.00, 2023-07-17 23:20,1.00, 2023-07-17 23:30,1.10, 2023-07-17 23:40,1.00, 2023-07-17 23:50,1.00, 2023-07-18 00:10,1.00, 2023-07-18 00:20,0.60, 2023-07-18 00:30,1.30, 2023-07-18 00:40,1.00, 2023-07-18 00:50,1.00, 2023-07-18 01:10,1.00, 2023-07-18 01:20,1.00, 2023-07-18 01:30,1.00, 2023-07-18 01:40,1.10, 2023-07-18 01:50,1.10, 2023-07-18 02:10,1.00, 2023-07-18 02:20,1.00, 2023-07-18 02:30,1.30, 2023-07-18 02:40,1.10, 2023-07-18 02:50,1.00, 2023-07-18 03:10,1.00, 2023-07-18 03:20,1.30, 2023-07-18 03:30,1.10, 2023-07-18 03:40,1.00, 2023-07-18 03:50,1.00, 2023-07-18 04:10,1.10, 2023-07-18 04:20,1.00, 2023-07-18 04:30,1.10, 2023-07-18 04:40,1.00, 2023-07-18 04:50,1.10, 2023-07-18 05:10,1.50, 2023-07-18 05:20,3.60, 2023-07-18 05:30,7.40, 2023-07-18 05:40,14.30, 2023-07-18 05:50,28.00, 2023-07-18 06:10,71.30, 2023-07-18 06:20,90.20, 2023-07-18 06:30,106.60, 2023-07-18 06:40,128.40, 2023-07-18 06:50,154.50, 2023-07-18 07:10,207.00, 2023-07-18 07:20,234.80, 2023-07-18 07:30,264.70, 2023-07-18 07:40,296.60, 2023-07-18 07:50,327.90, 2023-07-18 08:10,382.00, 2023-07-18 08:20,398.10, 2023-07-18 08:30,438.50, 2023-07-18 08:40,470.00, 2023-07-18 08:50,500.90, 2023-07-18 09:10,556.20, 2023-07-18 09:20,584.00, 2023-07-18 09:30,610.20, 2023-07-18 09:40,632.70, 2023-07-18 09:50,657.70, 2023-07-18 10:10,701.00, 2023-07-18 10:20,722.30, 2023-07-18 10:30,742.00, 2023-07-18 10:40,762.80, 2023-07-18 10:50,782.20, 2023-07-18 11:10,818.50, 2023-07-18 11:20,831.20, 2023-07-18 11:30,844.20, 2023-07-18 11:40,853.90, 2023-07-18 11:50,865.00, 2023-07-18 12:10,884.60, 2023-07-18 12:20,883.70, 2023-07-18 12:30,889.40, 2023-07-18 12:40,888.60, 2023-07-18 12:50,893.20, 2023-07-18 13:10,883.90, 2023-07-18 13:20,886.40, 2023-07-18 13:30,884.80, 2023-07-18 13:40,874.50, 2023-07-18 13:50,871.90, 2023-07-18 14:10,845.50, 2023-07-18 14:20,829.90, 2023-07-18 14:30,813.10, 2023-07-18 14:40,797.90, 2023-07-18 14:50,773.80, 2023-07-18 15:10,741.20, 2023-07-18 15:20,728.40, 2023-07-18 15:30,703.10, 2023-07-18 15:40,681.10, 2023-07-18 15:50,658.60, 2023-07-18 16:10,602.20, 2023-07-18 16:20,578.90, 2023-07-18 16:30,547.80, 2023-07-18 16:40,523.60, 2023-07-18 16:50,496.50, 2023-07-18 17:10,437.40, 2023-07-18 17:20,409.10, 2023-07-18 17:30,381.30, 2023-07-18 17:40,348.50, 2023-07-18 17:50,311.50, 2023-07-18 18:10,68.30, 2023-07-18 18:20,215.00, 2023-07-18 18:30,58.40, 2023-07-18 18:40,54.20, 2023-07-18 18:50,49.40, 2023-07-18 19:10,40.60, 2023-07-18 19:20,31.70, 2023-07-18 19:30,23.70, 2023-07-18 19:40,16.60, 2023-07-18 19:50,9.70, 2023-07-18 20:10,2.30, 2023-07-18 20:20,1.30, 2023-07-18 20:30,1.10, 2023-07-18 20:40,1.00, 2023-07-18 20:50,1.10, 2023-07-18 21:10,1.00, 2023-07-18 21:20,1.00, 2023-07-18 21:30,1.10, 2023-07-18 21:40,1.10, 2023-07-18 21:50,1.00, 2023-07-18 22:10,1.00, 2023-07-18 22:20,1.00, 2023-07-18 22:30,1.00, 2023-07-18 22:40,1.00, 2023-07-18 22:50,1.10, 2023-07-18 23:10,1.00, 2023-07-18 23:20,1.00, 2023-07-18 23:30,1.00, 2023-07-18 23:40,1.10, 2023-07-18 23:50,1.30, 2023-07-19 00:10,1.00, 2023-07-19 00:20,1.10, 2023-07-19 00:30,1.10, 2023-07-19 00:40,1.00, 2023-07-19 00:50,1.10, 2023-07-19 01:10,1.00, 2023-07-19 01:20,1.00, 2023-07-19 01:30,1.10, 2023-07-19 01:40,1.00, 2023-07-19 01:50,1.10, 2023-07-19 02:10,1.10, 2023-07-19 02:20,1.00, 2023-07-19 02:30,1.10, 2023-07-19 02:40,0.80, 2023-07-19 02:50,1.00, 2023-07-19 03:10,1.00, 2023-07-19 03:20,1.00, 2023-07-19 03:30,1.00, 2023-07-19 03:40,1.10, 2023-07-19 03:50,1.10, 2023-07-19 04:10,0.80, 2023-07-19 04:20,1.10, 2023-07-19 04:30,1.10, 2023-07-19 04:40,1.00, 2023-07-19 04:50,1.00, 2023-07-19 05:10,1.30, 2023-07-19 05:20,2.90, 2023-07-19 05:30,7.40, 2023-07-19 05:40,16.20, 2023-07-19 05:50,27.70, 2023-07-19 06:10,67.10, 2023-07-19 06:20,85.60, 2023-07-19 06:30,106.10, 2023-07-19 06:40,128.70, 2023-07-19 06:50,152.80, 2023-07-19 07:10,208.90, 2023-07-19 07:20,237.90, 2023-07-19 07:30,266.80, 2023-07-19 07:40,297.20, 2023-07-19 07:50,328.30, 2023-07-19 08:10,377.90, 2023-07-19 08:20,370.60, 2023-07-19 08:30,440.40, 2023-07-19 08:40,468.30, 2023-07-19 08:50,495.70, 2023-07-19 09:10,551.20, 2023-07-19 09:20,569.90, 2023-07-19 09:30,593.40, 2023-07-19 09:40,618.00, 2023-07-19 09:50,642.80, 2023-07-19 10:10,691.40, 2023-07-19 10:20,711.30, 2023-07-19 10:30,732.60, 2023-07-19 10:40,752.50, 2023-07-19 10:50,774.20, 2023-07-19 11:10,808.90, 2023-07-19 11:20,823.60, 2023-07-19 11:30,837.00, 2023-07-19 11:40,847.40, 2023-07-19 11:50,855.50, 2023-07-19 12:10,868.00, 2023-07-19 12:20,874.00, 2023-07-19 12:30,879.10, 2023-07-19 12:40,886.00, 2023-07-19 12:50,875.90, 2023-07-19 13:10,867.30, 2023-07-19 13:20,862.90, 2023-07-19 13:30,855.80, 2023-07-19 13:40,852.80, 2023-07-19 13:50,845.70, 2023-07-19 14:10,825.30, 2023-07-19 14:20,810.40, 2023-07-19 14:30,797.10, 2023-07-19 14:40,775.00, 2023-07-19 14:50,763.50, 2023-07-19 15:10,727.70, 2023-07-19 15:20,711.60, 2023-07-19 15:30,686.80, 2023-07-19 15:40,666.20, 2023-07-19 15:50,635.50, 2023-07-19 16:10,588.60, 2023-07-19 16:20,560.60, 2023-07-19 16:30,531.60, 2023-07-19 16:40,501.30, 2023-07-19 16:50,468.50, 2023-07-19 17:10,416.00, 2023-07-19 17:20,388.20, 2023-07-19 17:30,358.60, 2023-07-19 17:40,322.50, 2023-07-19 17:50,290.10, 2023-07-19 18:10,87.40, 2023-07-19 18:20,187.50, 2023-07-19 18:30,70.40, 2023-07-19 18:40,63.90, 2023-07-19 18:50,56.60, 2023-07-19 19:10,41.40, 2023-07-19 19:20,33.40, 2023-07-19 19:30,25.20, 2023-07-19 19:40,17.00, 2023-07-19 19:50,9.50, 2023-07-19 20:10,2.10, 2023-07-19 20:20,1.10, 2023-07-19 20:30,1.00, 2023-07-19 20:40,1.00, 2023-07-19 20:50,1.00, 2023-07-19 21:10,1.10, 2023-07-19 21:20,1.10, 2023-07-19 21:30,1.00, 2023-07-19 21:40,1.00, 2023-07-19 21:50,1.10, 2023-07-19 22:10,1.10, 2023-07-19 22:20,1.00, 2023-07-19 22:30,1.10, 2023-07-19 22:40,1.00, 2023-07-19 22:50,1.00, 2023-07-19 23:10,1.10, 2023-07-19 23:20,1.10, 2023-07-19 23:30,1.00, 2023-07-19 23:40,1.00, 2023-07-19 23:50,1.00, 2023-07-20 00:10,0.80, 2023-07-20 00:20,1.00, 2023-07-20 00:30,1.00, 2023-07-20 00:40,1.00, 2023-07-20 00:50,1.00, 2023-07-20 01:10,1.30, 2023-07-20 01:20,1.10, 2023-07-20 01:30,1.00, 2023-07-20 01:40,1.00, 2023-07-20 01:50,1.00, 2023-07-20 02:10,1.00, 2023-07-20 02:20,1.00, 2023-07-20 02:30,1.10, 2023-07-20 02:40,1.00, 2023-07-20 02:50,1.00, 2023-07-20 03:10,1.00, 2023-07-20 03:20,1.10, 2023-07-20 03:30,1.10, 2023-07-20 03:40,1.00, 2023-07-20 03:50,1.00, 2023-07-20 04:10,1.00, 2023-07-20 04:20,1.10, 2023-07-20 04:30,1.30, 2023-07-20 04:40,1.00, 2023-07-20 04:50,1.00, 2023-07-20 05:10,1.30, 2023-07-20 05:20,2.90, 2023-07-20 05:30,5.70, 2023-07-20 05:40,12.00, 2023-07-20 05:50,21.90, 2023-07-20 06:10,55.50, 2023-07-20 06:20,72.50, 2023-07-20 06:30,91.40, 2023-07-20 06:40,115.20, 2023-07-20 06:50,140.20, 2023-07-20 07:10,194.00, 2023-07-20 07:20,219.50, 2023-07-20 07:30,247.20, 2023-07-20 07:40,280.00, 2023-07-20 07:50,310.70, 2023-07-20 08:10,373.30, 2023-07-20 08:20,356.10, 2023-07-20 08:30,431.60, 2023-07-20 08:40,461.20, 2023-07-20 08:50,487.90, 2023-07-20 09:10,542.30, 2023-07-20 09:20,569.50, 2023-07-20 09:30,593.40, 2023-07-20 09:40,617.60, 2023-07-20 09:50,640.70, 2023-07-20 10:10,689.10, 2023-07-20 10:20,707.30, 2023-07-20 10:30,729.80, 2023-07-20 10:40,749.40, 2023-07-20 10:50,771.70, 2023-07-20 11:10,803.00, 2023-07-20 11:20,818.10, 2023-07-20 11:30,830.90, 2023-07-20 11:40,841.50, 2023-07-20 11:50,852.60, 2023-07-20 12:10,866.50, 2023-07-20 12:20,874.20, 2023-07-20 12:30,878.70, 2023-07-20 12:40,881.80, 2023-07-20 12:50,881.40, 2023-07-20 13:10,878.70, 2023-07-20 13:20,879.70, 2023-07-20 13:30,874.50, 2023-07-20 13:40,867.10, 2023-07-20 13:50,855.80, 2023-07-20 14:10,832.20, 2023-07-20 14:20,821.10, 2023-07-20 14:30,808.00, 2023-07-20 14:40,792.90, 2023-07-20 14:50,776.90, 2023-07-20 15:10,741.40, 2023-07-20 15:20,718.50, 2023-07-20 15:30,698.30, 2023-07-20 15:40,675.60, 2023-07-20 15:50,655.90, 2023-07-20 16:10,601.80, 2023-07-20 16:20,575.30, 2023-07-20 16:30,546.10, 2023-07-20 16:40,519.60, 2023-07-20 16:50,489.10, 2023-07-20 17:10,433.50, 2023-07-20 17:20,402.60, 2023-07-20 17:30,370.60, 2023-07-20 17:40,337.00, 2023-07-20 17:50,303.70, 2023-07-20 18:10,90.00, 2023-07-20 18:20,172.00, 2023-07-20 18:30,71.90, 2023-07-20 18:40,64.30, 2023-07-20 18:50,56.30, 2023-07-20 19:10,41.00, 2023-07-20 19:20,32.80, 2023-07-20 19:30,24.20, 2023-07-20 19:40,15.80, 2023-07-20 19:50,9.00, 2023-07-20 20:10,1.90, 2023-07-20 20:20,1.10, 2023-07-20 20:30,1.00, 2023-07-20 20:40,1.00, 2023-07-20 20:50,1.00, 2023-07-20 21:10,1.10, 2023-07-20 21:20,1.10, 2023-07-20 21:30,1.00, 2023-07-20 21:40,1.00, 2023-07-20 21:50,1.30, 2023-07-20 22:10,1.10, 2023-07-20 22:20,1.00, 2023-07-20 22:30,1.30, 2023-07-20 22:40,1.00, 2023-07-20 22:50,1.00, 2023-07-20 23:10,1.10, 2023-07-20 23:20,1.10, 2023-07-20 23:30,1.00, 2023-07-20 23:40,1.00, 2023-07-20 23:50,1.00, 2023-07-21 00:10,1.10, 2023-07-21 00:20,1.00, 2023-07-21 00:30,1.00, 2023-07-21 00:40,1.10, 2023-07-21 00:50,1.00, 2023-07-21 01:10,1.10, 2023-07-21 01:20,1.00, 2023-07-21 01:30,1.00, 2023-07-21 01:40,1.00, 2023-07-21 01:50,1.00, 2023-07-21 02:10,1.00, 2023-07-21 02:20,1.00, 2023-07-21 02:30,1.00, 2023-07-21 02:40,1.10, 2023-07-21 02:50,1.00, 2023-07-21 03:10,1.00, 2023-07-21 03:20,1.00, 2023-07-21 03:30,1.30, 2023-07-21 03:40,1.00, 2023-07-21 03:50,1.00, 2023-07-21 04:10,1.00, 2023-07-21 04:20,1.10, 2023-07-21 04:30,1.10, 2023-07-21 04:40,1.00, 2023-07-21 04:50,1.00, 2023-07-21 05:10,1.30, 2023-07-21 05:20,2.70, 2023-07-21 05:30,5.10, 2023-07-21 05:40,12.00, 2023-07-21 05:50,21.60, 2023-07-21 06:10,54.40, 2023-07-21 06:20,74.60, 2023-07-21 06:30,97.50, 2023-07-21 06:40,120.90, 2023-07-21 06:50,144.00, 2023-07-21 07:10,187.90, 2023-07-21 07:20,218.00, 2023-07-21 07:30,246.20, 2023-07-21 07:40,273.90, 2023-07-21 07:50,305.60, 2023-07-21 08:10,364.50, 2023-07-21 08:20,344.70, 2023-07-21 08:30,424.00, 2023-07-21 08:40,453.80, 2023-07-21 08:50,482.80, 2023-07-21 09:10,538.50, 2023-07-21 09:20,562.50, 2023-07-21 09:30,589.20, 2023-07-21 09:40,612.80, 2023-07-21 09:50,638.80, 2023-07-21 10:10,687.80, 2023-07-21 10:20,709.00, 2023-07-21 10:30,731.10, 2023-07-21 10:40,749.00, 2023-07-21 10:50,765.40, 2023-07-21 11:10,801.10, 2023-07-21 11:20,813.70, 2023-07-21 11:30,828.00, 2023-07-21 11:40,840.60, 2023-07-21 11:50,850.10, 2023-07-21 12:10,865.90, 2023-07-21 12:20,871.10, 2023-07-21 12:30,881.40, 2023-07-21 12:40,883.70, 2023-07-21 12:50,882.50, 2023-07-21 13:10,879.90, 2023-07-21 13:20,877.00, 2023-07-21 13:30,876.10, 2023-07-21 13:40,868.40, 2023-07-21 13:50,858.90, 2023-07-21 14:10,844.00, 2023-07-21 14:20,833.30, 2023-07-21 14:30,812.50, 2023-07-21 14:40,797.30, 2023-07-21 14:50,778.80, 2023-07-21 15:10,743.30, 2023-07-21 15:20,722.30, 2023-07-21 15:30,705.20, 2023-07-21 15:40,682.30, 2023-07-21 15:50,657.90, 2023-07-21 16:10,590.10, 2023-07-21 16:20,568.60, 2023-07-21 16:30,420.20, 2023-07-21 16:40,517.50, 2023-07-21 16:50,497.30, 2023-07-21 17:10,435.80, 2023-07-21 17:20,406.50, 2023-07-21 17:30,371.70, 2023-07-21 17:40,339.30, 2023-07-21 17:50,305.00, 2023-07-21 18:10,87.40, 2023-07-21 18:20,153.20, 2023-07-21 18:30,70.00, 2023-07-21 18:40,62.40, 2023-07-21 18:50,54.60, 2023-07-21 19:10,38.50, 2023-07-21 19:20,29.90, 2023-07-21 19:30,21.60, 2023-07-21 19:40,13.90, 2023-07-21 19:50,7.40, 2023-07-21 20:10,1.90, 2023-07-21 20:20,1.10, 2023-07-21 20:30,1.10, 2023-07-21 20:40,1.00, 2023-07-21 20:50,1.00, 2023-07-21 21:10,1.00, 2023-07-21 21:20,1.00, 2023-07-21 21:30,1.00, 2023-07-21 21:40,1.10, 2023-07-21 21:50,1.30, 2023-07-21 22:10,1.10, 2023-07-21 22:20,1.10, 2023-07-21 22:30,1.10, 2023-07-21 22:40,0.60, 2023-07-21 22:50,1.10, 2023-07-21 23:10,1.10, 2023-07-21 23:20,1.00, 2023-07-21 23:30,1.00, 2023-07-21 23:40,1.00, 2023-07-21 23:50,1.00, 2023-07-22 00:10,1.10, 2023-07-22 00:20,1.00, 2023-07-22 00:30,1.00, 2023-07-22 00:40,1.00, 2023-07-22 00:50,1.00, 2023-07-22 01:10,1.00, 2023-07-22 01:20,1.30, 2023-07-22 01:30,1.00, 2023-07-22 01:40,1.00, 2023-07-22 01:50,1.00, 2023-07-22 02:10,1.00, 2023-07-22 02:20,1.00, 2023-07-22 02:30,1.10, 2023-07-22 02:40,1.00, 2023-07-22 02:50,1.00, 2023-07-22 03:10,1.00, 2023-07-22 03:20,1.00, 2023-07-22 03:30,1.30, 2023-07-22 03:40,1.00, 2023-07-22 03:50,1.00, 2023-07-22 04:10,1.00, 2023-07-22 04:20,1.10, 2023-07-22 04:30,1.00, 2023-07-22 04:40,1.00, 2023-07-22 04:50,1.00, 2023-07-22 05:10,1.30, 2023-07-22 05:20,2.70, 2023-07-22 05:30,5.10, 2023-07-22 05:40,11.60, 2023-07-22 05:50,21.20, 2023-07-22 06:10,51.70, 2023-07-22 06:20,72.30, 2023-07-22 06:30,92.90, 2023-07-22 06:40,113.70, 2023-07-22 06:50,138.70, 2023-07-22 07:10,191.70, 2023-07-22 07:20,219.30, 2023-07-22 07:30,250.80, 2023-07-22 07:40,280.20, 2023-07-22 07:50,310.30, 2023-07-22 08:10,366.00, 2023-07-22 08:20,356.30, 2023-07-22 08:30,425.50, 2023-07-22 08:40,451.50, 2023-07-22 08:50,483.50, 2023-07-22 09:10,539.60, 2023-07-22 09:20,566.50, 2023-07-22 09:30,592.40, 2023-07-22 09:40,617.80, 2023-07-22 09:50,642.20, 2023-07-22 10:10,687.20, 2023-07-22 10:20,709.40, 2023-07-22 10:30,731.90, 2023-07-22 10:40,751.90, 2023-07-22 10:50,769.80, 2023-07-22 11:10,802.80, 2023-07-22 11:20,816.40, 2023-07-22 11:30,830.90, 2023-07-22 11:40,843.40, 2023-07-22 11:50,856.00, 2023-07-22 12:10,872.60, 2023-07-22 12:20,879.90, 2023-07-22 12:30,883.30, 2023-07-22 12:40,888.10, 2023-07-22 12:50,882.40, 2023-07-22 13:10,882.90, 2023-07-22 13:20,881.00, 2023-07-22 13:30,878.50, 2023-07-22 13:40,868.60, 2023-07-22 13:50,854.10, 2023-07-22 14:10,828.20, 2023-07-22 14:20,812.70, 2023-07-22 14:30,800.50, 2023-07-22 14:40,787.40, 2023-07-22 14:50,769.60, 2023-07-22 15:10,734.70, 2023-07-22 15:20,712.80, 2023-07-22 15:30,690.30, 2023-07-22 15:40,667.80, 2023-07-22 15:50,644.70, 2023-07-22 16:10,592.20, 2023-07-22 16:20,566.30, 2023-07-22 16:30,535.40, 2023-07-22 16:40,504.50, 2023-07-22 16:50,476.50, 2023-07-22 17:10,414.90, 2023-07-22 17:20,384.00, 2023-07-22 17:30,353.80, 2023-07-22 17:40,319.50, 2023-07-22 17:50,284.20, 2023-07-22 18:10,104.50, 2023-07-22 18:20,136.20, 2023-07-22 18:30,83.00, 2023-07-22 18:40,72.70, 2023-07-22 18:50,62.40, 2023-07-22 19:10,42.20, 2023-07-22 19:20,32.20, 2023-07-22 19:30,23.10, 2023-07-22 19:40,13.50, 2023-07-22 19:50,7.20, 2023-07-22 20:10,1.70, 2023-07-22 20:20,1.10, 2023-07-22 20:30,1.10, 2023-07-22 20:40,1.00, 2023-07-22 20:50,1.00, 2023-07-22 21:10,1.00, 2023-07-22 21:20,1.10, 2023-07-22 21:30,1.00, 2023-07-22 21:40,1.10, 2023-07-22 21:50,1.00, 2023-07-22 22:10,1.00, 2023-07-22 22:20,1.00, 2023-07-22 22:30,1.00, 2023-07-22 22:40,0.80, 2023-07-22 22:50,1.00, 2023-07-22 23:10,1.10, 2023-07-22 23:20,1.00, 2023-07-22 23:30,1.00, 2023-07-22 23:40,1.10, 2023-07-22 23:50,1.00, 2023-07-23 00:10,1.00, 2023-07-23 00:20,1.00, 2023-07-23 00:30,1.00, 2023-07-23 00:40,1.10, 2023-07-23 00:50,1.00, 2023-07-23 01:10,1.10, 2023-07-23 01:20,1.00, 2023-07-23 01:30,1.00, 2023-07-23 01:40,1.10, 2023-07-23 01:50,1.00, 2023-07-23 02:10,1.00, 2023-07-23 02:20,1.00, 2023-07-23 02:30,1.00, 2023-07-23 02:40,1.10, 2023-07-23 02:50,1.10, 2023-07-23 03:10,1.00, 2023-07-23 03:20,1.00, 2023-07-23 03:30,1.00, 2023-07-23 03:40,1.00, 2023-07-23 03:50,1.00, 2023-07-23 04:10,1.00, 2023-07-23 04:20,0.80, 2023-07-23 04:30,1.00, 2023-07-23 04:40,1.10, 2023-07-23 04:50,1.00, 2023-07-23 05:10,1.30, 2023-07-23 05:20,2.10, 2023-07-23 05:30,4.80, 2023-07-23 05:40,10.10, 2023-07-23 05:50,18.90, 2023-07-23 06:10,48.60, 2023-07-23 06:20,68.50, 2023-07-23 06:30,91.20, 2023-07-23 06:40,115.40, 2023-07-23 06:50,138.90, 2023-07-23 07:10,194.70, 2023-07-23 07:20,223.00, 2023-07-23 07:30,252.00, 2023-07-23 07:40,281.30, 2023-07-23 07:50,311.50, 2023-07-23 08:10,370.20, 2023-07-23 08:20,374.20, 2023-07-23 08:30,424.00, 2023-07-23 08:40,455.70, 2023-07-23 08:50,488.90, 2023-07-23 09:10,544.70, 2023-07-23 09:20,572.40, 2023-07-23 09:30,600.80, 2023-07-23 09:40,626.20, 2023-07-23 09:50,649.50, 2023-07-23 10:10,697.90, 2023-07-23 10:20,718.90, 2023-07-23 10:30,738.90, 2023-07-23 10:40,758.60, 2023-07-23 10:50,779.40, 2023-07-23 11:10,810.80, 2023-07-23 11:20,826.70, 2023-07-23 11:30,842.70, 2023-07-23 11:40,849.20, 2023-07-23 11:50,860.00, 2023-07-23 12:10,874.20, 2023-07-23 12:20,879.70, 2023-07-23 12:30,881.80, 2023-07-23 12:40,878.70, 2023-07-23 12:50,880.10, 2023-07-23 13:10,873.40, 2023-07-23 13:20,871.50, 2023-07-23 13:30,865.60, 2023-07-23 13:40,857.40, 2023-07-23 13:50,850.10, 2023-07-23 14:10,828.60, 2023-07-23 14:20,814.60, 2023-07-23 14:30,803.40, 2023-07-23 14:40,784.50, 2023-07-23 14:50,765.60, 2023-07-23 15:10,725.80, 2023-07-23 15:20,703.40, 2023-07-23 15:30,683.80, 2023-07-23 15:40,661.30, 2023-07-23 15:50,634.60, 2023-07-23 16:10,585.00, 2023-07-23 16:20,558.10, 2023-07-23 16:30,532.70, 2023-07-23 16:40,504.10, 2023-07-23 16:50,474.70, 2023-07-23 17:10,414.70, 2023-07-23 17:20,384.10, 2023-07-23 17:30,353.80, 2023-07-23 17:40,321.60, 2023-07-23 17:50,288.20, 2023-07-23 18:10,79.70, 2023-07-23 18:20,104.30, 2023-07-23 18:30,72.70, 2023-07-23 18:40,63.50, 2023-07-23 18:50,54.40, 2023-07-23 19:10,37.20, 2023-07-23 19:20,28.40, 2023-07-23 19:30,21.90, 2023-07-23 19:40,15.10, 2023-07-23 19:50,8.60, 2023-07-23 20:10,1.70, 2023-07-23 20:20,1.10, 2023-07-23 20:30,1.10, 2023-07-23 20:40,1.10, 2023-07-23 20:50,1.00, 2023-07-23 21:10,1.00, 2023-07-23 21:20,1.00, 2023-07-23 21:30,1.30, 2023-07-23 21:40,1.00, 2023-07-23 21:50,1.00, 2023-07-23 22:10,1.10, 2023-07-23 22:20,1.00, 2023-07-23 22:30,1.00, 2023-07-23 22:40,1.10, 2023-07-23 22:50,1.00, 2023-07-23 23:10,1.00, 2023-07-23 23:20,1.00, 2023-07-23 23:30,1.00, 2023-07-23 23:40,1.00, 2023-07-23 23:50,1.10, 2023-07-24 00:10,1.00, 2023-07-24 00:20,1.00, 2023-07-24 00:30,1.10, 2023-07-24 00:40,1.00, 2023-07-24 00:50,1.00, 2023-07-24 01:10,1.00, 2023-07-24 01:20,1.00, 2023-07-24 01:30,1.00, 2023-07-24 01:40,1.00, 2023-07-24 01:50,1.00, 2023-07-24 02:10,1.10, 2023-07-24 02:20,1.00, 2023-07-24 02:30,1.00, 2023-07-24 02:40,1.00, 2023-07-24 02:50,1.00, 2023-07-24 03:10,1.00, 2023-07-24 03:20,1.10, 2023-07-24 03:30,1.00, 2023-07-24 03:40,1.00, 2023-07-24 03:50,1.10, 2023-07-24 04:10,1.00, 2023-07-24 04:20,1.00, 2023-07-24 04:30,1.10, 2023-07-24 04:40,1.00, 2023-07-24 04:50,1.00, 2023-07-24 05:10,1.30, 2023-07-24 05:20,2.10, 2023-07-24 05:30,4.80, 2023-07-24 05:40,10.50, 2023-07-24 05:50,19.30, 2023-07-24 06:10,56.80, 2023-07-24 06:20,78.60, 2023-07-24 06:30,102.00, 2023-07-24 06:40,124.90, 2023-07-24 06:50,147.10, 2023-07-24 07:10,197.00, 2023-07-24 07:20,225.30, 2023-07-24 07:30,252.90, 2023-07-24 07:40,281.70, 2023-07-24 07:50,312.60, 2023-07-24 08:10,368.70, 2023-07-24 08:20,377.30, 2023-07-24 08:30,429.40, 2023-07-24 08:40,459.10, 2023-07-24 08:50,486.40, 2023-07-24 09:10,538.50, 2023-07-24 09:20,564.40, 2023-07-24 09:30,589.20, 2023-07-24 09:40,617.00, 2023-07-24 09:50,639.50, 2023-07-24 10:10,684.20, 2023-07-24 10:20,705.20, 2023-07-24 10:30,725.20, 2023-07-24 10:40,741.40, 2023-07-24 10:50,761.60, 2023-07-24 11:10,791.00, 2023-07-24 11:20,806.20, 2023-07-24 11:30,821.10, 2023-07-24 11:40,832.80, 2023-07-24 11:50,841.30, 2023-07-24 12:10,855.80, 2023-07-24 12:20,863.50, 2023-07-24 12:30,864.40, 2023-07-24 12:40,866.90, 2023-07-24 12:50,866.50, 2023-07-24 13:10,858.90, 2023-07-24 13:20,854.10, 2023-07-24 13:30,851.60, 2023-07-24 13:40,842.10, 2023-07-24 13:50,836.40, 2023-07-24 14:10,809.90, 2023-07-24 14:20,797.10, 2023-07-24 14:30,779.50, 2023-07-24 14:40,766.00, 2023-07-24 14:50,749.00, 2023-07-24 15:10,709.40, 2023-07-24 15:20,686.80, 2023-07-24 15:30,666.10, 2023-07-24 15:40,641.10, 2023-07-24 15:50,616.80, 2023-07-24 16:10,568.80, 2023-07-24 16:20,536.20, 2023-07-24 16:30,508.90, 2023-07-24 16:40,480.10, 2023-07-24 16:50,449.60, 2023-07-24 17:10,389.30, 2023-07-24 17:20,359.90, 2023-07-24 17:30,331.30, 2023-07-24 17:40,302.90, 2023-07-24 17:50,272.40, 2023-07-24 18:10,102.00, 2023-07-24 18:20,92.50, 2023-07-24 18:30,79.50, 2023-07-24 18:40,68.50, 2023-07-24 18:50,59.70, 2023-07-24 19:10,40.60, 2023-07-24 19:20,31.10, 2023-07-24 19:30,21.70, 2023-07-24 19:40,13.50, 2023-07-24 19:50,6.90, 2023-07-24 20:10,1.50, 2023-07-24 20:20,1.30, 2023-07-24 20:30,1.00, 2023-07-24 20:40,1.00, 2023-07-24 20:50,1.10, 2023-07-24 21:10,0.80, 2023-07-24 21:20,1.00, 2023-07-24 21:30,1.10, 2023-07-24 21:40,1.00, 2023-07-24 21:50,0.80, 2023-07-24 22:10,1.00, 2023-07-24 22:20,1.00, 2023-07-24 22:30,1.30, 2023-07-24 22:40,1.30, 2023-07-24 22:50,1.00, 2023-07-24 23:10,1.00, 2023-07-24 23:20,1.00, 2023-07-24 23:30,1.00, 2023-07-24 23:40,1.10, 2023-07-24 23:50,1.00, 2023-07-25 00:10,1.00, 2023-07-25 00:20,1.00, 2023-07-25 00:30,1.00, 2023-07-25 00:40,1.00, 2023-07-25 00:50,1.10, 2023-07-25 01:10,1.30, 2023-07-25 01:20,1.00, 2023-07-25 01:30,1.00, 2023-07-25 01:40,1.00, 2023-07-25 01:50,1.10, 2023-07-25 02:10,1.30, 2023-07-25 02:20,1.00, 2023-07-25 02:30,1.30, 2023-07-25 02:40,1.00, 2023-07-25 02:50,1.00, 2023-07-25 03:10,1.00, 2023-07-25 03:20,1.00, 2023-07-25 03:30,1.10, 2023-07-25 03:40,1.00, 2023-07-25 03:50,1.10, 2023-07-25 04:10,1.00, 2023-07-25 04:20,1.00, 2023-07-25 04:30,1.10, 2023-07-25 04:40,1.00, 2023-07-25 04:50,0.60, 2023-07-25 05:10,1.30, 2023-07-25 05:20,1.90, 2023-07-25 05:30,3.80, 2023-07-25 05:40,8.80, 2023-07-25 05:50,17.50, 2023-07-25 06:10,49.00, 2023-07-25 06:20,70.60, 2023-07-25 06:30,92.50, 2023-07-25 06:40,117.50, 2023-07-25 06:50,145.50, 2023-07-25 07:10,205.80, 2023-07-25 07:20,218.60, 2023-07-25 07:30,227.90, 2023-07-25 07:40,246.60, 2023-07-25 07:50,291.30, 2023-07-25 08:10,357.60, 2023-07-25 08:20,386.10, 2023-07-25 08:30,419.40, 2023-07-25 08:40,439.70, 2023-07-25 08:50,463.70, 2023-07-25 09:10,538.80, 2023-07-25 09:20,567.30, 2023-07-25 09:30,585.80, 2023-07-25 09:40,616.70, 2023-07-25 09:50,640.10, 2023-07-25 10:10,692.40, 2023-07-25 10:20,712.20, 2023-07-25 10:30,724.00, 2023-07-25 10:40,713.90, 2023-07-25 10:50,737.20, 2023-07-25 11:10,757.40, 2023-07-25 11:20,776.90, 2023-07-25 11:30,788.70, 2023-07-25 11:40,805.50, 2023-07-25 11:50,800.10, 2023-07-25 12:10,849.20, 2023-07-25 12:20,878.70, 2023-07-25 12:30,878.70, 2023-07-25 12:40,890.60, 2023-07-25 12:50,897.00, 2023-07-25 13:10,888.60, 2023-07-25 13:20,878.00, 2023-07-25 13:30,872.20, 2023-07-25 13:40,859.70, 2023-07-25 13:50,853.90, 2023-07-25 14:10,829.50, 2023-07-25 14:20,816.50, 2023-07-25 14:30,794.80, 2023-07-25 14:40,783.40, 2023-07-25 14:50,762.40, 2023-07-25 15:10,726.30, 2023-07-25 15:20,709.20, 2023-07-25 15:30,678.60, 2023-07-25 15:40,654.80, 2023-07-25 15:50,631.50, 2023-07-25 16:10,579.30, 2023-07-25 16:20,547.00, 2023-07-25 16:30,525.50, 2023-07-25 16:40,494.80, 2023-07-25 16:50,462.20, 2023-07-25 17:10,400.20, 2023-07-25 17:20,366.80, 2023-07-25 17:30,339.70, 2023-07-25 17:40,305.80, 2023-07-25 17:50,273.50, 2023-07-25 18:10,107.00, 2023-07-25 18:20,92.90, 2023-07-25 18:30,81.80, 2023-07-25 18:40,70.40, 2023-07-25 18:50,60.30, 2023-07-25 19:10,38.70, 2023-07-25 19:20,25.40, 2023-07-25 19:30,13.70, 2023-07-25 19:40,7.40, 2023-07-25 19:50,4.40, 2023-07-25 20:10,1.30, 2023-07-25 20:20,1.00, 2023-07-25 20:30,1.10, 2023-07-25 20:40,1.00, 2023-07-25 20:50,1.00, 2023-07-25 21:10,1.10, 2023-07-25 21:20,1.30, 2023-07-25 21:30,1.00, 2023-07-25 21:40,1.00, 2023-07-25 21:50,1.00, 2023-07-25 22:10,1.10, 2023-07-25 22:20,1.00, 2023-07-25 22:30,1.00, 2023-07-25 22:40,1.00, 2023-07-25 22:50,1.00, 2023-07-25 23:10,1.10, 2023-07-25 23:20,1.00, 2023-07-25 23:30,1.00, 2023-07-25 23:40,1.00, 2023-07-25 23:50,1.00, 2023-07-26 00:10,1.00, 2023-07-26 00:20,1.00, 2023-07-26 00:30,1.00, 2023-07-26 00:40,1.30, 2023-07-26 00:50,1.00, 2023-07-26 01:10,1.00, 2023-07-26 01:20,1.00, 2023-07-26 01:30,1.00, 2023-07-26 01:40,1.00, 2023-07-26 01:50,1.00, 2023-07-26 02:10,1.10, 2023-07-26 02:20,1.00, 2023-07-26 02:30,1.00, 2023-07-26 02:40,1.00, 2023-07-26 02:50,1.10, 2023-07-26 03:10,1.10, 2023-07-26 03:20,1.00, 2023-07-26 03:30,1.00, 2023-07-26 03:40,1.10, 2023-07-26 03:50,1.00, 2023-07-26 04:10,1.10, 2023-07-26 04:20,1.10, 2023-07-26 04:30,0.80, 2023-07-26 04:40,1.10, 2023-07-26 04:50,1.00, 2023-07-26 05:10,1.10, 2023-07-26 05:20,1.70, 2023-07-26 05:30,3.40, 2023-07-26 05:40,6.90, 2023-07-26 05:50,14.10, 2023-07-26 06:10,38.50, 2023-07-26 06:20,56.30, 2023-07-26 06:30,76.70, 2023-07-26 06:40,95.90, 2023-07-26 06:50,112.90, 2023-07-26 07:10,158.30, 2023-07-26 07:20,181.40, 2023-07-26 07:30,222.80, 2023-07-26 07:40,276.60, 2023-07-26 07:50,274.70, 2023-07-26 08:10,329.00, 2023-07-26 08:20,366.00, 2023-07-26 08:30,388.90, 2023-07-26 08:40,403.20, 2023-07-26 08:50,435.50, 2023-07-26 09:10,421.00, 2023-07-26 09:20,255.40, 2023-07-26 09:30,567.80, 2023-07-26 09:40,519.60, 2023-07-26 09:50,612.30, 2023-07-26 10:10,639.70, 2023-07-26 10:20,655.20, 2023-07-26 10:30,676.20, 2023-07-26 10:40,690.70, 2023-07-26 10:50,716.20, 2023-07-26 11:10,747.10, 2023-07-26 11:20,736.10, 2023-07-26 11:30,770.80, 2023-07-26 11:40,804.20, 2023-07-26 11:50,820.00, 2023-07-26 12:10,372.10, 2023-07-26 12:20,630.80, 2023-07-26 12:30,418.10, 2023-07-26 12:40,820.00, 2023-07-26 12:50,820.70, 2023-07-26 13:10,796.90, 2023-07-26 13:20,792.50, 2023-07-26 13:30,797.70, 2023-07-26 13:40,803.60, 2023-07-26 13:50,695.60, 2023-07-26 14:10,773.10, 2023-07-26 14:20,805.90, 2023-07-26 14:30,754.20, 2023-07-26 14:40,736.80, 2023-07-26 14:50,723.10, 2023-07-26 15:10,697.50, 2023-07-26 15:20,670.40, 2023-07-26 15:30,629.40, 2023-07-26 15:40,563.80, 2023-07-26 15:50,574.10, 2023-07-26 16:10,341.20, 2023-07-26 16:20,590.00, 2023-07-26 16:30,504.10, 2023-07-26 16:40,279.60, 2023-07-26 16:50,201.40, 2023-07-26 17:10,408.80, 2023-07-26 17:20,379.00, 2023-07-26 17:30,340.30, 2023-07-26 17:40,312.60, 2023-07-26 17:50,282.90, 2023-07-26 18:10,76.90, 2023-07-26 18:20,60.30, 2023-07-26 18:30,46.00, 2023-07-26 18:40,59.90, 2023-07-26 18:50,65.40, 2023-07-26 19:10,54.00, 2023-07-26 19:20,47.10, 2023-07-26 19:30,36.40, 2023-07-26 19:40,29.40, 2023-07-26 19:50,22.70, 2023-07-26 20:10,1.30, 2023-07-26 20:20,1.10, 2023-07-26 20:30,1.00, 2023-07-26 20:40,1.10, 2023-07-26 20:50,1.00, 2023-07-26 21:10,1.00, 2023-07-26 21:20,1.10, 2023-07-26 21:30,1.00, 2023-07-26 21:40,1.00, 2023-07-26 21:50,1.00, 2023-07-26 22:10,1.00, 2023-07-26 22:20,1.00, 2023-07-26 22:30,1.00, 2023-07-26 22:40,1.00, 2023-07-26 22:50,1.10, 2023-07-26 23:10,1.10, 2023-07-26 23:20,1.00, 2023-07-26 23:30,1.00, 2023-07-26 23:40,1.10, 2023-07-26 23:50,1.00, 2023-07-27 00:10,1.10, 2023-07-27 00:20,1.00, 2023-07-27 00:30,1.00, 2023-07-27 00:40,1.00, 2023-07-27 00:50,1.10, 2023-07-27 01:10,1.00, 2023-07-27 01:20,1.00, 2023-07-27 01:30,1.00, 2023-07-27 01:40,1.00, 2023-07-27 01:50,1.00, 2023-07-27 02:10,1.00, 2023-07-27 02:20,0.80, 2023-07-27 02:30,1.00, 2023-07-27 02:40,1.00, 2023-07-27 02:50,1.00, 2023-07-27 03:10,1.00, 2023-07-27 03:20,1.00, 2023-07-27 03:30,1.00, 2023-07-27 03:40,1.00, 2023-07-27 03:50,1.00, 2023-07-27 04:10,1.00, 2023-07-27 04:20,1.00, 2023-07-27 04:30,1.00, 2023-07-27 04:40,1.00, 2023-07-27 04:50,1.10, 2023-07-27 05:10,1.00, 2023-07-27 05:20,1.50, 2023-07-27 05:30,3.80, 2023-07-27 05:40,8.60, 2023-07-27 05:50,17.40, 2023-07-27 06:10,51.30, 2023-07-27 06:20,70.60, 2023-07-27 06:30,92.10, 2023-07-27 06:40,115.80, 2023-07-27 06:50,140.60, 2023-07-27 07:10,198.90, 2023-07-27 07:20,230.20, 2023-07-27 07:30,259.60, 2023-07-27 07:40,288.20, 2023-07-27 07:50,318.30, 2023-07-27 08:10,379.80, 2023-07-27 08:20,411.60, 2023-07-27 08:30,435.80, 2023-07-27 08:40,467.50, 2023-07-27 08:50,491.10, 2023-07-27 09:10,555.20, 2023-07-27 09:20,579.50, 2023-07-27 09:30,605.20, 2023-07-27 09:40,630.00, 2023-07-27 09:50,655.40, 2023-07-27 10:10,702.50, 2023-07-27 10:20,724.60, 2023-07-27 10:30,744.80, 2023-07-27 10:40,765.80, 2023-07-27 10:50,786.60, 2023-07-27 11:10,814.60, 2023-07-27 11:20,832.80, 2023-07-27 11:30,852.80, 2023-07-27 11:40,856.40, 2023-07-27 11:50,866.50, 2023-07-27 12:10,881.20, 2023-07-27 12:20,887.70, 2023-07-27 12:30,896.50, 2023-07-27 12:40,896.70, 2023-07-27 12:50,903.90, 2023-07-27 13:10,901.80, 2023-07-27 13:20,898.00, 2023-07-27 13:30,890.90, 2023-07-27 13:40,891.70, 2023-07-27 13:50,876.80, 2023-07-27 14:10,852.40, 2023-07-27 14:20,829.50, 2023-07-27 14:30,820.00, 2023-07-27 14:40,806.40, 2023-07-27 14:50,683.40, 2023-07-27 15:10,659.00, 2023-07-27 15:20,648.50, 2023-07-27 15:30,623.50, 2023-07-27 15:40,601.20, 2023-07-27 15:50,589.60, 2023-07-27 16:10,577.40, 2023-07-27 16:20,585.80, 2023-07-27 16:30,562.30, 2023-07-27 16:40,538.10, 2023-07-27 16:50,509.10, 2023-07-27 17:10,452.20, 2023-07-27 17:20,422.50, 2023-07-27 17:30,394.30, 2023-07-27 17:40,364.70, 2023-07-27 17:50,331.70, 2023-07-27 18:10,187.50, 2023-07-27 18:20,39.90, 2023-07-27 18:30,36.40, 2023-07-27 18:40,33.60, 2023-07-27 18:50,31.30, 2023-07-27 19:10,24.20, 2023-07-27 19:20,20.60, 2023-07-27 19:30,15.60, 2023-07-27 19:40,10.90, 2023-07-27 19:50,6.70, 2023-07-27 20:10,1.30, 2023-07-27 20:20,1.30, 2023-07-27 20:30,1.00, 2023-07-27 20:40,1.00, 2023-07-27 20:50,1.10, 2023-07-27 21:10,1.00, 2023-07-27 21:20,1.30, 2023-07-27 21:30,1.10, 2023-07-27 21:40,1.30, 2023-07-27 21:50,1.00, 2023-07-27 22:10,1.00, 2023-07-27 22:20,1.00, 2023-07-27 22:30,1.10, 2023-07-27 22:40,1.10, 2023-07-27 22:50,1.00, 2023-07-27 23:10,1.10, 2023-07-27 23:20,1.00, 2023-07-27 23:30,1.10, 2023-07-27 23:40,1.00, 2023-07-27 23:50,1.00, 2023-07-28 00:10,1.00, 2023-07-28 00:20,1.00, 2023-07-28 00:30,1.00, 2023-07-28 00:40,1.00, 2023-07-28 00:50,1.00, 2023-07-28 01:10,1.00, 2023-07-28 01:20,1.30, 2023-07-28 01:30,0.80, 2023-07-28 01:40,1.00, 2023-07-28 01:50,1.10, 2023-07-28 02:10,1.10, 2023-07-28 02:20,1.00, 2023-07-28 02:30,1.10, 2023-07-28 02:40,1.10, 2023-07-28 02:50,1.00, 2023-07-28 03:10,1.00, 2023-07-28 03:20,1.00, 2023-07-28 03:30,1.10, 2023-07-28 03:40,1.00, 2023-07-28 03:50,1.00, 2023-07-28 04:10,1.10, 2023-07-28 04:20,1.00, 2023-07-28 04:30,1.00, 2023-07-28 04:40,1.00, 2023-07-28 04:50,1.00, 2023-07-28 05:10,1.10, 2023-07-28 05:20,1.70, 2023-07-28 05:30,3.80, 2023-07-28 05:40,7.40, 2023-07-28 05:50,15.40, 2023-07-28 06:10,56.80, 2023-07-28 06:20,78.00, 2023-07-28 06:30,99.80, 2023-07-28 06:40,123.80, 2023-07-28 06:50,149.30, 2023-07-28 07:10,205.00, 2023-07-28 07:20,233.30, 2023-07-28 07:30,264.20, 2023-07-28 07:40,295.10, 2023-07-28 07:50,323.70, 2023-07-28 08:10,385.50, 2023-07-28 08:20,414.30, 2023-07-28 08:30,439.30, 2023-07-28 08:40,473.40, 2023-07-28 08:50,495.70, 2023-07-28 09:10,559.80, 2023-07-28 09:20,585.80, 2023-07-28 09:30,610.60, 2023-07-28 09:40,638.60, 2023-07-28 09:50,663.00, 2023-07-28 10:10,707.80, 2023-07-28 10:20,733.40, 2023-07-28 10:30,746.00, 2023-07-28 10:40,767.30, 2023-07-28 10:50,789.80, 2023-07-28 11:10,822.70, 2023-07-28 11:20,837.50, 2023-07-28 11:30,851.60, 2023-07-28 11:40,861.00, 2023-07-28 11:50,874.20, 2023-07-28 12:10,889.40, 2023-07-28 12:20,895.50, 2023-07-28 12:30,900.50, 2023-07-28 12:40,902.60, 2023-07-28 12:50,907.10, 2023-07-28 13:10,902.20, 2023-07-28 13:20,901.60, 2023-07-28 13:30,892.80, 2023-07-28 13:40,890.60, 2023-07-28 13:50,882.40, 2023-07-28 14:10,868.00, 2023-07-28 14:20,854.30, 2023-07-28 14:30,837.30, 2023-07-28 14:40,733.80, 2023-07-28 14:50,702.90, 2023-07-28 15:10,705.50, 2023-07-28 15:20,706.30, 2023-07-28 15:30,683.20, 2023-07-28 15:40,658.60, 2023-07-28 15:50,658.60, 2023-07-28 16:10,562.10, 2023-07-28 16:20,324.80, 2023-07-28 16:30,566.70, 2023-07-28 16:40,542.30, 2023-07-28 16:50,512.50, 2023-07-28 17:10,452.40, 2023-07-28 17:20,422.10, 2023-07-28 17:30,385.90, 2023-07-28 17:40,362.40, 2023-07-28 17:50,329.20, 2023-07-28 18:10,259.80, 2023-07-28 18:20,49.60, 2023-07-28 18:30,44.30, 2023-07-28 18:40,39.90, 2023-07-28 18:50,35.70, 2023-07-28 19:10,27.10, 2023-07-28 19:20,21.40, 2023-07-28 19:30,15.40, 2023-07-28 19:40,9.30, 2023-07-28 19:50,4.40, 2023-07-28 20:10,1.30, 2023-07-28 20:20,1.00, 2023-07-28 20:30,1.00, 2023-07-28 20:40,1.10, 2023-07-28 20:50,1.10, 2023-07-28 21:10,1.00, 2023-07-28 21:20,1.00, 2023-07-28 21:30,1.10, 2023-07-28 21:40,1.00, 2023-07-28 21:50,1.10, 2023-07-28 22:10,1.00, 2023-07-28 22:20,1.00, 2023-07-28 22:30,1.00, 2023-07-28 22:40,0.80, 2023-07-28 22:50,1.10, 2023-07-28 23:10,1.00, 2023-07-28 23:20,0.80, 2023-07-28 23:30,1.00, 2023-07-28 23:40,1.00, 2023-07-28 23:50,1.00, 2023-07-29 00:10,1.00, 2023-07-29 00:20,1.30, 2023-07-29 00:30,1.00, 2023-07-29 00:40,1.00, 2023-07-29 00:50,1.00, 2023-07-29 01:10,0.80, 2023-07-29 01:20,1.00, 2023-07-29 01:30,1.10, 2023-07-29 01:40,1.00, 2023-07-29 01:50,1.00, 2023-07-29 02:10,1.00, 2023-07-29 02:20,1.10, 2023-07-29 02:30,1.00, 2023-07-29 02:40,1.00, 2023-07-29 02:50,1.00, 2023-07-29 03:10,1.00, 2023-07-29 03:20,0.80, 2023-07-29 03:30,1.00, 2023-07-29 03:40,1.10, 2023-07-29 03:50,1.00, 2023-07-29 04:10,1.00, 2023-07-29 04:20,1.00, 2023-07-29 04:30,0.80, 2023-07-29 04:40,1.00, 2023-07-29 04:50,1.00, 2023-07-29 05:10,1.00, 2023-07-29 05:20,1.70, 2023-07-29 05:30,3.20, 2023-07-29 05:40,7.20, 2023-07-29 05:50,16.60, 2023-07-29 06:10,54.40, 2023-07-29 06:20,77.60, 2023-07-29 06:30,100.10, 2023-07-29 06:40,123.40, 2023-07-29 06:50,149.30, 2023-07-29 07:10,198.90, 2023-07-29 07:20,226.40, 2023-07-29 07:30,255.20, 2023-07-29 07:40,285.50, 2023-07-29 07:50,314.90, 2023-07-29 08:10,373.70, 2023-07-29 08:20,403.40, 2023-07-29 08:30,434.70, 2023-07-29 08:40,464.10, 2023-07-29 08:50,492.50, 2023-07-29 09:10,548.20, 2023-07-29 09:20,577.00, 2023-07-29 09:30,600.40, 2023-07-29 09:40,628.30, 2023-07-29 09:50,652.50, 2023-07-29 10:10,695.60, 2023-07-29 10:20,719.30, 2023-07-29 10:30,739.50, 2023-07-29 10:40,758.40, 2023-07-29 10:50,778.00, 2023-07-29 11:10,810.80, 2023-07-29 11:20,825.70, 2023-07-29 11:30,839.20, 2023-07-29 11:40,848.80, 2023-07-29 11:50,858.90, 2023-07-29 12:10,873.80, 2023-07-29 12:20,883.30, 2023-07-29 12:30,886.90, 2023-07-29 12:40,890.90, 2023-07-29 12:50,892.80, 2023-07-29 13:10,884.60, 2023-07-29 13:20,883.30, 2023-07-29 13:30,880.60, 2023-07-29 13:40,876.40, 2023-07-29 13:50,866.50, 2023-07-29 14:10,845.70, 2023-07-29 14:20,731.10, 2023-07-29 14:30,708.80, 2023-07-29 14:40,771.90, 2023-07-29 14:50,788.50, 2023-07-29 15:10,751.70, 2023-07-29 15:20,728.20, 2023-07-29 15:30,707.10, 2023-07-29 15:40,684.20, 2023-07-29 15:50,659.00, 2023-07-29 16:10,608.10, 2023-07-29 16:20,524.50, 2023-07-29 16:30,500.70, 2023-07-29 16:40,527.20, 2023-07-29 16:50,498.00, 2023-07-29 17:10,441.20, 2023-07-29 17:20,410.30, 2023-07-29 17:30,380.10, 2023-07-29 17:40,349.20, 2023-07-29 17:50,316.40, 2023-07-29 18:10,253.90, 2023-07-29 18:20,42.20, 2023-07-29 18:30,39.10, 2023-07-29 18:40,35.70, 2023-07-29 18:50,32.20, 2023-07-29 19:10,25.00, 2023-07-29 19:20,20.60, 2023-07-29 19:30,15.40, 2023-07-29 19:40,10.30, 2023-07-29 19:50,5.50, 2023-07-29 20:10,1.30, 2023-07-29 20:20,1.00, 2023-07-29 20:30,1.10, 2023-07-29 20:40,1.00, 2023-07-29 20:50,1.00, 2023-07-29 21:10,1.00, 2023-07-29 21:20,1.00, 2023-07-29 21:30,1.10, 2023-07-29 21:40,1.00, 2023-07-29 21:50,1.00, 2023-07-29 22:10,1.00, 2023-07-29 22:20,1.00, 2023-07-29 22:30,1.00, 2023-07-29 22:40,1.00, 2023-07-29 22:50,1.00, 2023-07-29 23:10,1.10, 2023-07-29 23:20,1.00, 2023-07-29 23:30,1.10, 2023-07-29 23:40,1.00, 2023-07-29 23:50,1.00, 2023-07-30 00:10,1.30, 2023-07-30 00:20,1.00, 2023-07-30 00:30,1.00, 2023-07-30 00:40,1.00, 2023-07-30 00:50,1.00, 2023-07-30 01:10,0.60, 2023-07-30 01:20,1.00, 2023-07-30 01:30,1.00, 2023-07-30 01:40,1.10, 2023-07-30 01:50,1.30, 2023-07-30 02:10,0.80, 2023-07-30 02:20,1.00, 2023-07-30 02:30,1.10, 2023-07-30 02:40,1.10, 2023-07-30 02:50,1.10, 2023-07-30 03:10,1.00, 2023-07-30 03:20,1.00, 2023-07-30 03:30,1.10, 2023-07-30 03:40,1.00, 2023-07-30 03:50,1.00, 2023-07-30 04:10,1.00, 2023-07-30 04:20,1.00, 2023-07-30 04:30,1.10, 2023-07-30 04:40,1.00, 2023-07-30 04:50,1.00, 2023-07-30 05:10,1.30, 2023-07-30 05:20,1.70, 2023-07-30 05:30,3.20, 2023-07-30 05:40,7.10, 2023-07-30 05:50,16.80, 2023-07-30 06:10,56.30, 2023-07-30 06:20,75.70, 2023-07-30 06:30,99.60, 2023-07-30 06:40,121.90, 2023-07-30 06:50,145.70, 2023-07-30 07:10,191.30, 2023-07-30 07:20,220.10, 2023-07-30 07:30,248.90, 2023-07-30 07:40,277.70, 2023-07-30 07:50,306.90, 2023-07-30 08:10,366.00, 2023-07-30 08:20,395.80, 2023-07-30 08:30,425.50, 2023-07-30 08:40,454.50, 2023-07-30 08:50,481.40, 2023-07-30 09:10,536.50, 2023-07-30 09:20,564.00, 2023-07-30 09:30,590.50, 2023-07-30 09:40,615.50, 2023-07-30 09:50,642.20, 2023-07-30 10:10,685.70, 2023-07-30 10:20,709.40, 2023-07-30 10:30,727.30, 2023-07-30 10:40,749.00, 2023-07-30 10:50,765.00, 2023-07-30 11:10,800.10, 2023-07-30 11:20,815.40, 2023-07-30 11:30,827.80, 2023-07-30 11:40,841.90, 2023-07-30 11:50,853.20, 2023-07-30 12:10,870.50, 2023-07-30 12:20,875.50, 2023-07-30 12:30,877.00, 2023-07-30 12:40,880.30, 2023-07-30 12:50,883.30, 2023-07-30 13:10,878.30, 2023-07-30 13:20,876.10, 2023-07-30 13:30,873.00, 2023-07-30 13:40,865.90, 2023-07-30 13:50,860.00, 2023-07-30 14:10,779.90, 2023-07-30 14:20,711.60, 2023-07-30 14:30,801.30, 2023-07-30 14:40,795.80, 2023-07-30 14:50,778.00, 2023-07-30 15:10,741.40, 2023-07-30 15:20,719.70, 2023-07-30 15:30,700.20, 2023-07-30 15:40,676.90, 2023-07-30 15:50,651.80, 2023-07-30 16:10,605.40, 2023-07-30 16:20,578.30, 2023-07-30 16:30,503.50, 2023-07-30 16:40,475.50, 2023-07-30 16:50,495.30, 2023-07-30 17:10,436.60, 2023-07-30 17:20,407.60, 2023-07-30 17:30,376.70, 2023-07-30 17:40,346.20, 2023-07-30 17:50,316.10, 2023-07-30 18:10,256.20, 2023-07-30 18:20,41.80, 2023-07-30 18:30,39.10, 2023-07-30 18:40,36.00, 2023-07-30 18:50,32.20, 2023-07-30 19:10,24.20, 2023-07-30 19:20,19.80, 2023-07-30 19:30,14.70, 2023-07-30 19:40,9.70, 2023-07-30 19:50,5.10, 2023-07-30 20:10,1.30, 2023-07-30 20:20,1.00, 2023-07-30 20:30,0.80, 2023-07-30 20:40,1.00, 2023-07-30 20:50,0.60, 2023-07-30 21:10,1.00, 2023-07-30 21:20,1.00, 2023-07-30 21:30,1.00, 2023-07-30 21:40,1.00, 2023-07-30 21:50,1.00, 2023-07-30 22:10,1.00, 2023-07-30 22:20,1.00, 2023-07-30 22:30,1.00, 2023-07-30 22:40,1.00, 2023-07-30 22:50,0.80, 2023-07-30 23:10,1.00, 2023-07-30 23:20,1.10, 2023-07-30 23:30,1.30, 2023-07-30 23:40,1.00, 2023-07-30 23:50,1.00, 2023-07-31 00:10,1.00, 2023-07-31 00:20,1.00, 2023-07-31 00:30,1.00, 2023-07-31 00:40,1.00, 2023-07-31 00:50,1.10, 2023-07-31 01:10,1.30, 2023-07-31 01:20,1.00, 2023-07-31 01:30,1.00, 2023-07-31 01:40,1.10, 2023-07-31 01:50,1.30, 2023-07-31 02:10,1.00, 2023-07-31 02:20,1.00, 2023-07-31 02:30,1.00, 2023-07-31 02:40,1.10, 2023-07-31 02:50,1.00, 2023-07-31 03:10,1.10, 2023-07-31 03:20,1.00, 2023-07-31 03:30,1.10, 2023-07-31 03:40,1.10, 2023-07-31 03:50,1.00, 2023-07-31 04:10,1.00, 2023-07-31 04:20,1.10, 2023-07-31 04:30,1.00, 2023-07-31 04:40,1.00, 2023-07-31 04:50,1.00, 2023-07-31 05:10,1.10, 2023-07-31 05:20,1.50, 2023-07-31 05:30,3.20, 2023-07-31 05:40,7.10, 2023-07-31 05:50,17.40, 2023-07-31 06:10,60.70, 2023-07-31 06:20,84.10, 2023-07-31 06:30,108.10, 2023-07-31 06:40,131.40, 2023-07-31 06:50,154.50, 2023-07-31 07:10,199.30, 2023-07-31 07:20,218.80, 2023-07-31 07:30,247.60, 2023-07-31 07:40,274.30, 2023-07-31 07:50,307.70, 2023-07-31 08:10,363.00, 2023-07-31 08:20,395.40, 2023-07-31 08:30,425.20, 2023-07-31 08:40,453.80, 2023-07-31 08:50,482.40, 2023-07-31 09:10,541.10, 2023-07-31 09:20,566.30, 2023-07-31 09:30,592.20, 2023-07-31 09:40,613.80, 2023-07-31 09:50,638.40, 2023-07-31 10:10,686.80, 2023-07-31 10:20,701.70, 2023-07-31 10:30,728.00, 2023-07-31 10:40,740.80, 2023-07-31 10:50,764.10, 2023-07-31 11:10,793.70, 2023-07-31 11:20,808.70, 2023-07-31 11:30,821.10, 2023-07-31 11:40,834.50, 2023-07-31 11:50,845.90, 2023-07-31 12:10,861.90, 2023-07-31 12:20,871.10, 2023-07-31 12:30,873.40, 2023-07-31 12:40,880.30, 2023-07-31 12:50,881.80, 2023-07-31 13:10,875.70, 2023-07-31 13:20,875.10, 2023-07-31 13:30,865.90, 2023-07-31 13:40,857.60, 2023-07-31 13:50,852.80, 2023-07-31 14:10,713.50, 2023-07-31 14:20,818.60, 2023-07-31 14:30,806.10, 2023-07-31 14:40,790.00, 2023-07-31 14:50,771.90, 2023-07-31 15:10,732.60, 2023-07-31 15:20,710.50, 2023-07-31 15:30,688.40, 2023-07-31 15:40,668.90, 2023-07-31 15:50,642.60, 2023-07-31 16:10,593.80, 2023-07-31 16:20,568.60, 2023-07-31 16:30,539.60, 2023-07-31 16:40,471.30, 2023-07-31 16:50,444.60, 2023-07-31 17:10,425.50, 2023-07-31 17:20,398.10, 2023-07-31 17:30,360.50, 2023-07-31 17:40,338.20, 2023-07-31 17:50,305.90, 2023-07-31 18:10,242.40, 2023-07-31 18:20,44.40, 2023-07-31 18:30,41.00, 2023-07-31 18:40,37.80, 2023-07-31 18:50,34.00, 2023-07-31 19:10,24.20, 2023-07-31 19:20,14.30, 2023-07-31 19:30,9.70, 2023-07-31 19:40,6.70, 2023-07-31 19:50,4.40, 2023-07-31 20:10,1.30, 2023-07-31 20:20,1.00, 2023-07-31 20:30,1.00, 2023-07-31 20:40,1.00, 2023-07-31 20:50,1.00, 2023-07-31 21:10,1.00, 2023-07-31 21:20,1.00, 2023-07-31 21:30,1.00, 2023-07-31 21:40,1.00, 2023-07-31 21:50,1.00, 2023-07-31 22:10,1.00, 2023-07-31 22:20,1.00, 2023-07-31 22:30,1.00, 2023-07-31 22:40,1.00, 2023-07-31 22:50,1.00, 2023-07-31 23:10,1.00, 2023-07-31 23:20,0.80, 2023-07-31 23:30,1.00, 2023-07-31 23:40,1.10, 2023-07-31 23:50,1.00, 2023-08-01 00:10,1.10, 2023-08-01 00:20,1.10, 2023-08-01 00:30,1.10, 2023-08-01 00:40,1.00, 2023-08-01 00:50,1.00, 2023-08-01 01:10,1.10, 2023-08-01 01:20,1.00, 2023-08-01 01:30,0.80, 2023-08-01 01:40,1.00, 2023-08-01 01:50,1.10, 2023-08-01 02:10,1.00, 2023-08-01 02:20,1.00, 2023-08-01 02:30,1.00, 2023-08-01 02:40,0.80, 2023-08-01 02:50,1.30, 2023-08-01 03:10,1.00, 2023-08-01 03:20,1.10, 2023-08-01 03:30,0.80, 2023-08-01 03:40,1.30, 2023-08-01 03:50,1.00, 2023-08-01 04:10,1.00, 2023-08-01 04:20,1.10, 2023-08-01 04:30,1.00, 2023-08-01 04:40,1.00, 2023-08-01 04:50,1.00, 2023-08-01 05:10,1.00, 2023-08-01 05:20,1.30, 2023-08-01 05:30,2.70, 2023-08-01 05:40,5.50, 2023-08-01 05:50,10.70, 2023-08-01 06:10,46.70, 2023-08-01 06:20,68.50, 2023-08-01 06:30,91.00, 2023-08-01 06:40,113.50, 2023-08-01 06:50,137.90, 2023-08-01 07:10,178.90, 2023-08-01 07:20,205.80, 2023-08-01 07:30,232.30, 2023-08-01 07:40,260.70, 2023-08-01 07:50,289.00, 2023-08-01 08:10,347.00, 2023-08-01 08:20,375.60, 2023-08-01 08:30,406.10, 2023-08-01 08:40,434.70, 2023-08-01 08:50,463.10, 2023-08-01 09:10,517.90, 2023-08-01 09:20,546.10, 2023-08-01 09:30,571.80, 2023-08-01 09:40,597.20, 2023-08-01 09:50,621.60, 2023-08-01 10:10,669.70, 2023-08-01 10:20,689.70, 2023-08-01 10:30,711.80, 2023-08-01 10:40,730.70, 2023-08-01 10:50,750.60, 2023-08-01 11:10,784.10, 2023-08-01 11:20,797.90, 2023-08-01 11:30,809.30, 2023-08-01 11:40,820.70, 2023-08-01 11:50,834.10, 2023-08-01 12:10,846.70, 2023-08-01 12:20,849.50, 2023-08-01 12:30,855.80, 2023-08-01 12:40,860.80, 2023-08-01 12:50,861.20, 2023-08-01 13:10,850.50, 2023-08-01 13:20,859.30, 2023-08-01 13:30,850.90, 2023-08-01 13:40,847.10, 2023-08-01 13:50,836.00, 2023-08-01 14:10,789.10, 2023-08-01 14:20,802.80, 2023-08-01 14:30,792.10, 2023-08-01 14:40,775.30, 2023-08-01 14:50,761.20, 2023-08-01 15:10,718.10, 2023-08-01 15:20,694.90, 2023-08-01 15:30,670.60, 2023-08-01 15:40,652.10, 2023-08-01 15:50,626.80, 2023-08-01 16:10,576.80, 2023-08-01 16:20,556.00, 2023-08-01 16:30,527.60, 2023-08-01 16:40,496.50, 2023-08-01 16:50,435.50, 2023-08-01 17:10,411.00, 2023-08-01 17:20,390.10, 2023-08-01 17:30,280.00, 2023-08-01 17:40,326.50, 2023-08-01 17:50,293.90, 2023-08-01 18:10,241.30, 2023-08-01 18:20,50.50, 2023-08-01 18:30,45.80, 2023-08-01 18:40,39.30, 2023-08-01 18:50,35.30, 2023-08-01 19:10,27.30, 2023-08-01 19:20,24.20, 2023-08-01 19:30,16.40, 2023-08-01 19:40,8.20, 2023-08-01 19:50,3.80, 2023-08-01 20:10,1.10, 2023-08-01 20:20,1.10, 2023-08-01 20:30,1.00, 2023-08-01 20:40,1.10, 2023-08-01 20:50,1.00, 2023-08-01 21:10,1.00, 2023-08-01 21:20,1.00, 2023-08-01 21:30,1.00, 2023-08-01 21:40,1.00, 2023-08-01 21:50,1.00, 2023-08-01 22:10,1.00, 2023-08-01 22:20,1.10, 2023-08-01 22:30,1.00, 2023-08-01 22:40,1.00, 2023-08-01 22:50,1.00, 2023-08-01 23:10,1.00, 2023-08-01 23:20,1.10, 2023-08-01 23:30,1.00, 2023-08-01 23:40,1.10, 2023-08-01 23:50,1.10, 2023-08-02 00:10,1.00, 2023-08-02 00:20,1.10, 2023-08-02 00:30,1.10, 2023-08-02 00:40,1.00, 2023-08-02 00:50,1.00, 2023-08-02 01:10,1.10, 2023-08-02 01:20,1.00, 2023-08-02 01:30,1.10, 2023-08-02 01:40,1.00, 2023-08-02 01:50,1.00, 2023-08-02 02:10,1.00, 2023-08-02 02:20,1.10, 2023-08-02 02:30,1.00, 2023-08-02 02:40,1.00, 2023-08-02 02:50,1.00, 2023-08-02 03:10,1.00, 2023-08-02 03:20,1.00, 2023-08-02 03:30,1.10, 2023-08-02 03:40,1.10, 2023-08-02 03:50,1.10, 2023-08-02 04:10,1.10, 2023-08-02 04:20,1.00, 2023-08-02 04:30,1.00, 2023-08-02 04:40,1.00, 2023-08-02 04:50,1.10, 2023-08-02 05:10,1.30, 2023-08-02 05:20,1.30, 2023-08-02 05:30,2.90, 2023-08-02 05:40,5.90, 2023-08-02 05:50,14.10, 2023-08-02 06:10,42.20, 2023-08-02 06:20,62.40, 2023-08-02 06:30,84.10, 2023-08-02 06:40,102.40, 2023-08-02 06:50,127.40, 2023-08-02 07:00,153.50, 2023-08-02 07:10,180.60, 2023-08-02 07:20,210.00, 2023-08-02 07:30,238.20, 2023-08-02 07:40,265.50, 2023-08-02 07:50,291.30, 2023-08-02 08:00,322.90, 2023-08-02 08:10,351.90, 2023-08-02 08:20,382.80, 2023-08-02 08:30,398.10, 2023-08-02 08:40,440.80, 2023-08-02 08:50,469.40, 2023-08-02 09:10,529.50, 2023-08-02 09:20,557.50, 2023-08-02 09:30,586.10, 2023-08-02 09:40,607.30, 2023-08-02 09:50,639.70, 2023-08-02 10:10,674.30, 2023-08-02 10:20,707.80, 2023-08-02 10:30,716.20, 2023-08-02 10:40,742.00, 2023-08-02 10:50,755.10, 2023-08-02 11:10,791.00, 2023-08-02 11:20,805.90, 2023-08-02 11:30,818.10, 2023-08-02 11:40,830.30, 2023-08-02 11:50,847.30, 2023-08-02 12:10,866.30, 2023-08-02 12:20,872.80, 2023-08-02 12:30,882.50, 2023-08-02 12:40,882.50, 2023-08-02 12:50,885.40, 2023-08-02 13:10,527.80, 2023-08-02 13:20,876.20, 2023-08-02 13:30,865.40, 2023-08-02 13:40,861.80, 2023-08-02 13:50,731.50, 2023-08-02 14:10,829.10, 2023-08-02 14:20,816.20, 2023-08-02 14:30,797.50, 2023-08-02 14:40,781.10, 2023-08-02 14:50,765.80, 2023-08-02 15:10,725.80, 2023-08-02 15:20,708.20, 2023-08-02 15:30,685.90, 2023-08-02 15:40,663.40, 2023-08-02 15:50,642.00, 2023-08-02 16:10,593.00, 2023-08-02 16:20,570.10, 2023-08-02 16:30,543.20, 2023-08-02 16:40,525.50, 2023-08-02 16:50,311.70, 2023-08-02 17:10,407.60, 2023-08-02 17:20,401.30, 2023-08-02 17:30,119.40, 2023-08-02 17:40,339.30, 2023-08-02 17:50,308.00, 2023-08-02 18:10,248.10, 2023-08-02 18:20,38.30, 2023-08-02 18:30,35.30, 2023-08-02 18:40,32.80, 2023-08-02 18:50,29.00, 2023-08-02 19:10,22.30, 2023-08-02 19:20,17.70, 2023-08-02 19:30,12.60, 2023-08-02 19:40,8.20, 2023-08-02 19:50,4.40, 2023-08-02 20:10,1.30, 2023-08-02 20:20,1.10, 2023-08-02 20:30,1.00, 2023-08-02 20:40,1.10, 2023-08-02 20:50,1.00, 2023-08-02 21:00,1.00, 2023-08-02 21:10,1.10, 2023-08-02 21:20,1.00, 2023-08-02 21:30,1.00, 2023-08-02 21:40,1.30, 2023-08-02 21:50,1.10, 2023-08-02 22:00,1.00, 2023-08-02 22:10,1.00, 2023-08-02 22:20,1.00, 2023-08-02 22:30,1.00, 2023-08-02 22:40,1.00, 2023-08-02 22:50,1.10, 2023-08-02 23:00,1.30, 2023-08-02 23:10,1.00, 2023-08-02 23:20,1.00, 2023-08-02 23:30,1.00, 2023-08-02 23:40,1.10, 2023-08-02 23:50,1.00, 2023-08-03 00:00,1.00, 2023-08-03 00:10,1.00, 2023-08-03 00:20,1.10, 2023-08-03 00:30,0.80, 2023-08-03 00:40,1.00, 2023-08-03 00:50,1.10, 2023-08-03 01:00,1.00, 2023-08-03 01:10,1.10, 2023-08-03 01:20,1.00, 2023-08-03 01:30,1.00, 2023-08-03 01:40,1.00, 2023-08-03 01:50,1.00, 2023-08-03 02:00,1.00, 2023-08-03 02:10,1.10, 2023-08-03 02:20,1.00, 2023-08-03 02:30,1.00, 2023-08-03 02:40,1.00, 2023-08-03 02:50,1.00, 2023-08-03 03:00,1.00, 2023-08-03 03:10,1.10, 2023-08-03 03:20,1.10, 2023-08-03 03:30,1.10, 2023-08-03 03:40,1.00, 2023-08-03 03:50,1.00, 2023-08-03 04:00,1.00, 2023-08-03 04:10,1.00, 2023-08-03 04:20,1.00, 2023-08-03 04:30,1.00, 2023-08-03 04:40,0.80, 2023-08-03 04:50,1.00, 2023-08-03 05:00,1.00, 2023-08-03 05:10,1.00, 2023-08-03 05:20,1.30, 2023-08-03 05:30,2.50, 2023-08-03 05:40,5.10, 2023-08-03 05:50,15.30, 2023-08-03 06:00,37.80, 2023-08-03 06:10,59.30, 2023-08-03 06:20,80.30, 2023-08-03 06:30,102.80, 2023-08-03 06:40,124.90, 2023-08-03 06:50,148.40, 2023-08-03 07:00,167.70, 2023-08-03 07:10,189.80, 2023-08-03 07:20,218.40, 2023-08-03 07:30,247.40, 2023-08-03 07:40,277.10, 2023-08-03 07:50,306.90, 2023-08-03 08:00,335.50, 2023-08-03 08:10,366.00, 2023-08-03 08:20,395.40, 2023-08-03 08:30,387.80, 2023-08-03 08:40,454.50, 2023-08-03 08:50,483.90, 2023-08-03 09:00,511.40, 2023-08-03 09:10,539.60, 2023-08-03 09:20,565.90, 2023-08-03 09:30,593.00, 2023-08-03 09:40,617.60, 2023-08-03 09:50,640.90, 2023-08-03 10:00,664.90, 2023-08-03 10:10,684.40, 2023-08-03 10:20,711.50, 2023-08-03 10:30,728.80, 2023-08-03 10:40,755.50, 2023-08-03 10:50,771.30, 2023-08-03 11:00,788.30, 2023-08-03 11:10,807.40, 2023-08-03 11:20,824.40, 2023-08-03 11:30,836.00, 2023-08-03 11:40,849.00, 2023-08-03 11:50,860.60, 2023-08-03 12:00,867.70, 2023-08-03 12:10,875.90, 2023-08-03 12:20,882.00, 2023-08-03 12:30,884.50, 2023-08-03 12:40,888.30, 2023-08-03 12:50,887.10, 2023-08-03 13:00,890.00, 2023-08-03 13:10,98.20, 2023-08-03 13:20,879.30, 2023-08-03 13:30,838.50, 2023-08-03 13:40,744.40, 2023-08-03 13:50,820.60, 2023-08-03 14:00,842.90, 2023-08-03 14:10,832.00, 2023-08-03 14:20,817.70, 2023-08-03 14:30,807.80, 2023-08-03 14:40,790.60, 2023-08-03 14:50,771.20, 2023-08-03 15:00,752.80, 2023-08-03 15:10,735.70, 2023-08-03 15:20,711.10, 2023-08-03 15:30,690.30, 2023-08-03 15:40,667.40, 2023-08-03 15:50,640.30, 2023-08-03 16:00,614.70, 2023-08-03 16:10,591.10, 2023-08-03 16:20,564.80, 2023-08-03 16:30,539.40, 2023-08-03 16:40,510.40, 2023-08-03 16:50,484.30, 2023-08-03 17:00,454.00, 2023-08-03 17:10,399.00, 2023-08-03 17:20,371.60, 2023-08-03 17:30,60.80, 2023-08-03 17:40,337.40, 2023-08-03 17:50,307.30, 2023-08-03 18:00,276.40, 2023-08-03 18:10,242.20, 2023-08-03 18:20,37.20, 2023-08-03 18:30,34.90, 2023-08-03 18:40,32.20, 2023-08-03 18:50,28.80, 2023-08-03 19:00,25.40, 2023-08-03 19:10,21.60, 2023-08-03 19:20,17.00, 2023-08-03 19:30,11.60, 2023-08-03 19:40,7.40, 2023-08-03 19:50,4.00, 2023-08-03 20:00,1.90, 2023-08-03 20:10,1.10, 2023-08-03 20:20,1.30, 2023-08-03 20:30,1.10, 2023-08-03 20:40,1.10, 2023-08-03 20:50,1.10, 2023-08-03 21:00,1.10, 2023-08-03 21:10,1.30, 2023-08-03 21:20,1.10, 2023-08-03 21:30,1.30, 2023-08-03 21:40,1.30, 2023-08-03 21:50,1.30, 2023-08-03 22:00,1.30, 2023-08-03 22:10,1.30, 2023-08-03 22:20,1.10, 2023-08-03 22:30,1.30, 2023-08-03 22:40,1.30, 2023-08-03 22:50,1.30, 2023-08-03 23:00,1.10, 2023-08-03 23:10,1.10, 2023-08-03 23:20,1.00, 2023-08-03 23:30,1.10, 2023-08-03 23:40,1.00, 2023-08-03 23:50,1.10, 2023-08-04 00:00,1.00, 2023-08-04 00:10,1.00, 2023-08-04 00:20,1.10, 2023-08-04 00:30,1.30, 2023-08-04 00:40,1.10, 2023-08-04 00:50,1.00, 2023-08-04 01:00,1.00, 2023-08-04 01:10,1.00, 2023-08-04 01:20,1.00, 2023-08-04 01:30,1.10, 2023-08-04 01:40,1.10, 2023-08-04 01:50,1.00, 2023-08-04 02:00,1.00, 2023-08-04 02:10,1.10, 2023-08-04 02:20,1.00, 2023-08-04 02:30,1.30, 2023-08-04 02:40,1.10, 2023-08-04 02:50,1.30, 2023-08-04 03:00,1.00, 2023-08-04 03:10,0.80, 2023-08-04 03:20,1.00, 2023-08-04 03:30,1.30, 2023-08-04 03:40,1.00, 2023-08-04 03:50,1.00, 2023-08-04 04:00,1.30, 2023-08-04 04:10,1.00, 2023-08-04 04:20,1.00, 2023-08-04 04:30,1.30, 2023-08-04 04:40,1.00, 2023-08-04 04:50,1.00, 2023-08-04 05:00,1.00, 2023-08-04 05:10,1.10, 2023-08-04 05:20,1.30, 2023-08-04 05:30,2.70, 2023-08-04 05:40,4.80, 2023-08-04 05:50,11.30, 2023-08-04 06:00,30.70, 2023-08-04 06:10,53.20, 2023-08-04 06:20,75.70, 2023-08-04 06:30,99.00, 2023-08-04 06:40,122.60, 2023-08-04 06:50,145.50, 2023-08-04 07:00,170.70, 2023-08-04 07:10,188.30, 2023-08-04 07:20,217.30, 2023-08-04 07:30,245.70, 2023-08-04 07:40,275.60, 2023-08-04 07:50,304.60, 2023-08-04 08:00,334.00, 2023-08-04 08:10,364.50, 2023-08-04 08:20,392.70, 2023-08-04 08:30,363.00, 2023-08-04 08:40,452.20, 2023-08-04 08:50,479.30, 2023-08-04 09:00,507.90, 2023-08-04 09:10,535.40, 2023-08-04 09:20,562.50, 2023-08-04 09:30,590.10, 2023-08-04 09:40,614.70, 2023-08-04 09:50,640.70, 2023-08-04 10:00,663.20, 2023-08-04 10:10,686.50, 2023-08-04 10:20,703.30, 2023-08-04 10:30,730.30, 2023-08-04 10:40,750.20, 2023-08-04 10:50,766.20, 2023-08-04 11:00,782.00, 2023-08-04 11:10,799.40, 2023-08-04 11:20,815.20, 2023-08-04 11:30,831.20, 2023-08-04 11:40,839.80, 2023-08-04 11:50,849.00, 2023-08-04 12:00,859.50, 2023-08-04 12:10,865.40, 2023-08-04 12:20,871.10, 2023-08-04 12:30,873.60, 2023-08-04 12:40,879.30, 2023-08-04 12:50,877.20, 2023-08-04 13:00,875.70, 2023-08-04 13:10,66.60, 2023-08-04 13:20,539.40, 2023-08-04 13:30,569.50, 2023-08-04 13:40,840.40, 2023-08-04 13:50,849.50, 2023-08-04 14:00,842.10, 2023-08-04 14:10,831.20, 2023-08-04 14:20,817.50, 2023-08-04 14:30,799.60, 2023-08-04 14:40,780.30, 2023-08-04 14:50,766.20, 2023-08-04 15:00,751.70, 2023-08-04 15:10,729.80, 2023-08-04 15:20,709.50, 2023-08-04 15:30,688.00, 2023-08-04 15:40,666.10, 2023-08-04 15:50,641.50, 2023-08-04 16:00,617.60, 2023-08-04 16:10,592.00, 2023-08-04 16:20,566.30, 2023-08-04 16:30,541.50, 2023-08-04 16:40,512.50, 2023-08-04 16:50,486.80, 2023-08-04 17:00,459.10, 2023-08-04 17:10,431.60, 2023-08-04 17:20,379.80, 2023-08-04 17:30,147.20, 2023-08-04 17:40,343.50, 2023-08-04 17:50,314.50, 2023-08-04 18:00,283.80, 2023-08-04 18:10,252.90, 2023-08-04 18:20,34.00, 2023-08-04 18:30,31.50, 2023-08-04 18:40,29.20, 2023-08-04 18:50,26.50, 2023-08-04 19:00,23.70, 2023-08-04 19:10,20.40, 2023-08-04 19:20,16.60, 2023-08-04 19:30,11.30, 2023-08-04 19:40,7.40, 2023-08-04 19:50,4.00, 2023-08-04 20:00,1.70, 2023-08-04 20:10,1.10, 2023-08-04 20:20,1.30, 2023-08-04 20:30,1.30, 2023-08-04 20:40,1.10, 2023-08-04 20:50,1.30, 2023-08-04 21:00,1.00, 2023-08-04 21:10,1.30, 2023-08-04 21:20,1.10, 2023-08-04 21:30,1.10, 2023-08-04 21:40,1.30, 2023-08-04 21:50,1.30, 2023-08-04 22:00,1.30, 2023-08-04 22:10,1.10, 2023-08-04 22:20,1.30, 2023-08-04 22:30,1.30, 2023-08-04 22:40,1.30, 2023-08-04 22:50,1.00, 2023-08-04 23:00,1.10, 2023-08-04 23:10,1.10, 2023-08-04 23:20,1.10, 2023-08-04 23:30,1.10, 2023-08-04 23:40,1.00, 2023-08-04 23:50,1.00, 2023-08-05 00:00,1.30, 2023-08-05 00:10,1.10, 2023-08-05 00:20,1.30, 2023-08-05 00:30,1.30, 2023-08-05 00:40,1.00, 2023-08-05 00:50,1.30, 2023-08-05 01:00,1.10, 2023-08-05 01:10,1.30, 2023-08-05 01:20,1.30, 2023-08-05 01:30,1.30, 2023-08-05 01:40,1.10, 2023-08-05 01:50,1.10, 2023-08-05 02:00,1.10, 2023-08-05 02:10,1.10, 2023-08-05 02:20,1.30, 2023-08-05 02:30,1.10, 2023-08-05 02:40,1.10, 2023-08-05 02:50,1.30, 2023-08-05 03:00,1.10, 2023-08-05 03:10,1.30, 2023-08-05 03:20,1.10, 2023-08-05 03:30,1.30, 2023-08-05 03:40,1.00, 2023-08-05 03:50,1.10, 2023-08-05 04:00,1.10, 2023-08-05 04:10,1.30, 2023-08-05 04:20,1.10, 2023-08-05 04:30,1.10, 2023-08-05 04:40,1.10, 2023-08-05 04:50,1.30, 2023-08-05 05:00,1.10, 2023-08-05 05:10,1.30, 2023-08-05 05:20,1.30, 2023-08-05 05:30,2.50, 2023-08-05 05:40,4.80, 2023-08-05 05:50,10.30, 2023-08-05 06:00,29.90, 2023-08-05 06:10,52.10, 2023-08-05 06:20,67.30, 2023-08-05 06:30,82.80, 2023-08-05 06:40,105.90, 2023-08-05 06:50,129.10, 2023-08-05 07:00,155.60, 2023-08-05 07:10,184.60, 2023-08-05 07:20,211.90, 2023-08-05 07:30,236.70, 2023-08-05 07:40,265.70, 2023-08-05 07:50,290.10, 2023-08-05 08:00,315.30, 2023-08-05 08:10,328.80, 2023-08-05 08:20,375.20, 2023-08-05 08:30,341.00, 2023-08-05 08:40,429.40, 2023-08-05 08:50,456.80, 2023-08-05 09:00,482.40, 2023-08-05 09:10,511.20, 2023-08-05 09:20,540.00, 2023-08-05 09:30,565.30, 2023-08-05 09:40,589.00, 2023-08-05 09:50,608.30, 2023-08-05 10:00,676.20, 2023-08-05 10:10,668.90, 2023-08-05 10:20,684.20, 2023-08-05 10:30,702.50, 2023-08-05 10:40,723.70, 2023-08-05 10:50,737.60, 2023-08-05 11:00,747.90, 2023-08-05 11:10,182.70, 2023-08-05 11:20,379.80, 2023-08-05 11:30,824.60, 2023-08-05 11:40,518.00, 2023-08-05 11:50,912.30, 2023-08-05 12:00,352.10, 2023-08-05 12:10,367.70, 2023-08-05 12:20,403.80, 2023-08-05 12:30,949.50, 2023-08-05 12:40,994.10, 2023-08-05 12:50,910.80, 2023-08-05 13:00,844.60, 2023-08-05 13:10,415.60, 2023-08-05 13:20,398.10, 2023-08-05 13:30,352.30, 2023-08-05 13:40,1015.90, 2023-08-05 13:50,931.40, 2023-08-05 14:00,497.40, 2023-08-05 14:10,295.50, 2023-08-05 14:20,279.00, 2023-08-05 14:30,376.90, 2023-08-05 14:40,842.90, 2023-08-05 14:50,652.10, 2023-08-05 15:00,350.80, 2023-08-05 15:10,158.90, 2023-08-05 15:20,80.70, 2023-08-05 15:30,35.70, 2023-08-05 15:40,25.70, 2023-08-05 15:50,14.10, 2023-08-05 16:00,16.00, 2023-08-05 16:10,23.50, 2023-08-05 16:20,30.70, 2023-08-05 16:30,23.30, 2023-08-05 16:40,24.20, 2023-08-05 16:50,28.60, 2023-08-05 17:00,33.00, 2023-08-05 17:10,108.90, 2023-08-05 17:20,167.30, 2023-08-05 17:30,41.80, 2023-08-05 17:40,37.60, 2023-08-05 17:50,233.10, 2023-08-05 18:00,292.40, 2023-08-05 18:10,146.30, 2023-08-05 18:20,122.60, 2023-08-05 18:30,107.80, 2023-08-05 18:40,78.40, 2023-08-05 18:50,67.10, 2023-08-05 19:00,38.10, 2023-08-05 19:10,26.30, 2023-08-05 19:20,26.70, 2023-08-05 19:30,11.60, 2023-08-05 19:40,3.60, 2023-08-05 19:50,1.30, 2023-08-05 20:00,1.30, 2023-08-05 20:10,1.30, 2023-08-05 20:20,1.30, 2023-08-05 20:30,1.10, 2023-08-05 20:40,1.10, 2023-08-05 20:50,1.10, 2023-08-05 21:00,1.10, 2023-08-05 21:10,1.00, 2023-08-05 21:20,1.00, 2023-08-05 21:30,1.30, 2023-08-05 21:40,1.00, 2023-08-05 21:50,1.30, 2023-08-05 22:00,1.10, 2023-08-05 22:10,1.10, 2023-08-05 22:20,1.00, 2023-08-05 22:30,1.10, 2023-08-05 22:40,1.00, 2023-08-05 22:50,1.00, 2023-08-05 23:00,1.10, 2023-08-05 23:10,1.10, 2023-08-05 23:20,1.10, 2023-08-05 23:30,1.30, 2023-08-05 23:40,1.00, 2023-08-05 23:50,1.00, 2023-08-06 00:00,1.00, 2023-08-06 00:10,1.10, 2023-08-06 00:20,1.30, 2023-08-06 00:30,1.00, 2023-08-06 00:40,1.30, 2023-08-06 00:50,1.00, 2023-08-06 01:00,1.10, 2023-08-06 01:10,1.10, 2023-08-06 01:20,1.00, 2023-08-06 01:30,1.00, 2023-08-06 01:40,1.10, 2023-08-06 01:50,1.10, 2023-08-06 02:00,1.00, 2023-08-06 02:10,1.10, 2023-08-06 02:20,1.30, 2023-08-06 02:30,1.10, 2023-08-06 02:40,1.10, 2023-08-06 02:50,1.30, 2023-08-06 03:00,1.00, 2023-08-06 03:10,1.00, 2023-08-06 03:20,1.10, 2023-08-06 03:30,1.30, 2023-08-06 03:40,1.10, 2023-08-06 03:50,1.10, 2023-08-06 04:00,1.10, 2023-08-06 04:10,1.30, 2023-08-06 04:20,1.00, 2023-08-06 04:30,1.10, 2023-08-06 04:40,1.30, 2023-08-06 04:50,1.30, 2023-08-06 05:00,1.00, 2023-08-06 05:10,1.30, 2023-08-06 05:20,1.30, 2023-08-06 05:30,2.10, 2023-08-06 05:40,4.40, 2023-08-06 05:50,8.20, 2023-08-06 06:00,28.80, 2023-08-06 06:10,51.70, 2023-08-06 06:20,70.40, 2023-08-06 06:30,94.60, 2023-08-06 06:40,118.60, 2023-08-06 06:50,141.90, 2023-08-06 07:00,167.10, 2023-08-06 07:10,205.40, 2023-08-06 07:20,267.40, 2023-08-06 07:30,65.40, 2023-08-06 07:40,70.80, 2023-08-06 07:50,35.30, 2023-08-06 08:00,82.60, 2023-08-06 08:10,95.20, 2023-08-06 08:20,406.10, 2023-08-06 08:30,389.10, 2023-08-06 08:40,464.40, 2023-08-06 08:50,495.30, 2023-08-06 09:00,529.30, 2023-08-06 09:10,636.50, 2023-08-06 09:20,640.10, 2023-08-06 09:30,618.80, 2023-08-06 09:40,638.80, 2023-08-06 09:50,665.10, 2023-08-06 10:00,708.20, 2023-08-06 10:10,775.70, 2023-08-06 10:20,740.30, 2023-08-06 10:30,760.90, 2023-08-06 10:40,773.40, 2023-08-06 10:50,797.50, 2023-08-06 11:00,810.80, 2023-08-06 11:10,823.20, 2023-08-06 11:20,836.40, 2023-08-06 11:30,875.10, 2023-08-06 11:40,870.00, 2023-08-06 11:50,875.70, 2023-08-06 12:00,894.40, 2023-08-06 12:10,896.30, 2023-08-06 12:20,902.80, 2023-08-06 12:30,901.20, 2023-08-06 12:40,910.40, 2023-08-06 12:50,972.80, 2023-08-06 13:00,629.20, 2023-08-06 13:10,67.10, 2023-08-06 13:20,729.20, 2023-08-06 13:30,897.40, 2023-08-06 13:40,890.20, 2023-08-06 13:50,877.20, 2023-08-06 14:00,868.00, 2023-08-06 14:10,853.00, 2023-08-06 14:20,843.30, 2023-08-06 14:30,827.20, 2023-08-06 14:40,812.90, 2023-08-06 14:50,794.00, 2023-08-06 15:00,774.40, 2023-08-06 15:10,758.60, 2023-08-06 15:20,735.10, 2023-08-06 15:30,718.30, 2023-08-06 15:40,694.10, 2023-08-06 15:50,668.20, 2023-08-06 16:00,646.80, 2023-08-06 16:10,623.50, 2023-08-06 16:20,600.30, 2023-08-06 16:30,567.60, 2023-08-06 16:40,538.50, 2023-08-06 16:50,511.00, 2023-08-06 17:00,483.50, 2023-08-06 17:10,455.50, 2023-08-06 17:20,423.40, 2023-08-06 17:30,359.00, 2023-08-06 17:40,358.20, 2023-08-06 17:50,328.60, 2023-08-06 18:00,294.70, 2023-08-06 18:10,263.40, 2023-08-06 18:20,32.20, 2023-08-06 18:30,30.30, 2023-08-06 18:40,28.00, 2023-08-06 18:50,25.60, 2023-08-06 19:00,22.70, 2023-08-06 19:10,19.60, 2023-08-06 19:20,15.10, 2023-08-06 19:30,10.50, 2023-08-06 19:40,6.50, 2023-08-06 19:50,3.40, 2023-08-06 20:00,1.50, 2023-08-06 20:10,1.00, 2023-08-06 20:20,1.10, 2023-08-06 20:30,1.30, 2023-08-06 20:40,1.30, 2023-08-06 20:50,1.10, 2023-08-06 21:00,1.10, 2023-08-06 21:10,1.00, 2023-08-06 21:20,1.10, 2023-08-06 21:30,1.00, 2023-08-06 21:40,1.10, 2023-08-06 21:50,1.00, 2023-08-06 22:00,1.10, 2023-08-06 22:10,1.00, 2023-08-06 22:20,1.00, 2023-08-06 22:30,1.10, 2023-08-06 22:40,1.00, 2023-08-06 22:50,1.00, 2023-08-06 23:00,1.10, 2023-08-06 23:10,1.00, 2023-08-06 23:20,0.80, 2023-08-06 23:30,1.00, 2023-08-06 23:40,0.80, 2023-08-06 23:50,1.00, 2023-08-07 00:00,1.00, 2023-08-07 00:10,0.80, 2023-08-07 00:20,1.00, 2023-08-07 00:30,1.00, 2023-08-07 00:40,1.10, 2023-08-07 00:50,1.10, 2023-08-07 01:00,1.10, 2023-08-07 01:10,1.10, 2023-08-07 01:20,1.00, 2023-08-07 01:30,1.00, 2023-08-07 01:40,1.00, 2023-08-07 01:50,1.00, 2023-08-07 02:00,0.80, 2023-08-07 02:10,1.10, 2023-08-07 02:20,1.30, 2023-08-07 02:30,1.00, 2023-08-07 02:40,1.10, 2023-08-07 02:50,1.00, 2023-08-07 03:00,1.00, 2023-08-07 03:10,1.00, 2023-08-07 03:20,1.00, 2023-08-07 03:30,1.10, 2023-08-07 03:40,1.00, 2023-08-07 03:50,1.30, 2023-08-07 04:00,1.00, 2023-08-07 04:10,1.10, 2023-08-07 04:20,1.10, 2023-08-07 04:30,1.00, 2023-08-07 04:40,1.10, 2023-08-07 04:50,1.00, 2023-08-07 05:00,1.00, 2023-08-07 05:10,1.00, 2023-08-07 05:20,1.30, 2023-08-07 05:30,2.10, 2023-08-07 05:40,4.40, 2023-08-07 05:50,9.00, 2023-08-07 06:00,31.90, 2023-08-07 06:10,51.10, 2023-08-07 06:20,72.30, 2023-08-07 06:30,93.50, 2023-08-07 06:40,114.10, 2023-08-07 06:50,133.70, 2023-08-07 07:00,160.40, 2023-08-07 07:10,188.40, 2023-08-07 07:20,216.50, 2023-08-07 07:30,247.60, 2023-08-07 07:40,276.60, 2023-08-07 07:50,307.50, 2023-08-07 08:00,340.80, 2023-08-07 08:10,317.00, 2023-08-07 08:20,401.50, 2023-08-07 08:30,387.40, 2023-08-07 08:40,460.60, 2023-08-07 08:50,491.50, 2023-08-07 09:00,521.30, 2023-08-07 09:10,547.60, 2023-08-07 09:20,576.80, 2023-08-07 09:30,602.30, 2023-08-07 09:40,630.00, 2023-08-07 09:50,653.30, 2023-08-07 10:00,676.90, 2023-08-07 10:10,701.70, 2023-08-07 10:20,724.20, 2023-08-07 10:30,743.50, 2023-08-07 10:40,763.70, 2023-08-07 10:50,782.00, 2023-08-07 11:00,802.80, 2023-08-07 11:10,818.80, 2023-08-07 11:20,880.30, 2023-08-07 11:30,240.70, 2023-08-07 11:40,874.20, 2023-08-07 11:50,874.50, 2023-08-07 12:00,881.20, 2023-08-07 12:10,881.60, 2023-08-07 12:20,891.90, 2023-08-07 12:30,895.70, 2023-08-07 12:40,893.60, 2023-08-07 12:50,891.70, 2023-08-07 13:00,737.00, 2023-08-07 13:10,274.10, 2023-08-07 13:20,883.90, 2023-08-07 13:30,878.70, 2023-08-07 13:40,874.20, 2023-08-07 13:50,861.90, 2023-08-07 14:00,852.00, 2023-08-07 14:10,839.80, 2023-08-07 14:20,825.10, 2023-08-07 14:30,809.10, 2023-08-07 14:40,787.90, 2023-08-07 14:50,772.30, 2023-08-07 15:00,754.40, 2023-08-07 15:10,731.90, 2023-08-07 15:20,713.20, 2023-08-07 15:30,689.70, 2023-08-07 15:40,663.60, 2023-08-07 15:50,643.50, 2023-08-07 16:00,614.00, 2023-08-07 16:10,590.30, 2023-08-07 16:20,565.50, 2023-08-07 16:30,540.20, 2023-08-07 16:40,511.00, 2023-08-07 16:50,477.80, 2023-08-07 17:00,450.50, 2023-08-07 17:10,419.10, 2023-08-07 17:20,387.80, 2023-08-07 17:30,330.40, 2023-08-07 17:40,320.40, 2023-08-07 17:50,291.60, 2023-08-07 18:00,258.30, 2023-08-07 18:10,225.10, 2023-08-07 18:20,54.00, 2023-08-07 18:30,47.10, 2023-08-07 18:40,41.20, 2023-08-07 18:50,35.70, 2023-08-07 19:00,29.80, 2023-08-07 19:10,23.70, 2023-08-07 19:20,17.70, 2023-08-07 19:30,10.90, 2023-08-07 19:40,5.90, 2023-08-07 19:50,3.10, 2023-08-07 20:00,1.50, 2023-08-07 20:10,1.30, 2023-08-07 20:20,1.30, 2023-08-07 20:30,1.30, 2023-08-07 20:40,1.30, 2023-08-07 20:50,1.10, 2023-08-07 21:00,1.30, 2023-08-07 21:10,1.30, 2023-08-07 21:20,1.30, 2023-08-07 21:30,1.30, 2023-08-07 21:40,1.30, 2023-08-07 21:50,1.10, 2023-08-07 22:00,1.00, 2023-08-07 22:10,1.10, 2023-08-07 22:20,1.10, 2023-08-07 22:30,1.30, 2023-08-07 22:40,1.30, 2023-08-07 22:50,1.30, 2023-08-07 23:00,1.10, 2023-08-07 23:10,1.30, 2023-08-07 23:20,1.10, 2023-08-07 23:30,1.30, 2023-08-07 23:40,1.10, 2023-08-07 23:50,1.10, 2023-08-08 00:00,1.00, 2023-08-08 00:10,1.00, 2023-08-08 00:20,1.10, 2023-08-08 00:30,1.30, 2023-08-08 00:40,1.30, 2023-08-08 00:50,1.30, 2023-08-08 01:00,1.10, 2023-08-08 01:10,1.10, 2023-08-08 01:20,1.10, 2023-08-08 01:30,1.00, 2023-08-08 01:40,1.30, 2023-08-08 01:50,1.30, 2023-08-08 02:00,1.30, 2023-08-08 02:10,1.30, 2023-08-08 02:20,1.30, 2023-08-08 02:30,1.30, 2023-08-08 02:40,1.10, 2023-08-08 02:50,1.10, 2023-08-08 03:00,1.30, 2023-08-08 03:10,1.30, 2023-08-08 03:20,1.30, 2023-08-08 03:30,1.30, 2023-08-08 03:40,1.10, 2023-08-08 03:50,1.30, 2023-08-08 04:00,1.10, 2023-08-08 04:10,1.10, 2023-08-08 04:20,1.00, 2023-08-08 04:30,1.00, 2023-08-08 04:40,1.10, 2023-08-08 04:50,1.00, 2023-08-08 05:00,1.10, 2023-08-08 05:10,1.10, 2023-08-08 05:20,1.30, 2023-08-08 05:30,2.10, 2023-08-08 05:40,4.20, 2023-08-08 05:50,8.40, 2023-08-08 06:00,26.10, 2023-08-08 06:10,45.60, 2023-08-08 06:20,68.50, 2023-08-08 06:30,91.90, 2023-08-08 06:40,115.20, 2023-08-08 06:50,139.80, 2023-08-08 07:00,165.80, 2023-08-08 07:10,192.10, 2023-08-08 07:20,221.10, 2023-08-08 07:30,252.70, 2023-08-08 07:40,283.40, 2023-08-08 07:50,313.60, 2023-08-08 08:00,341.60, 2023-08-08 08:10,316.80, 2023-08-08 08:20,404.90, 2023-08-08 08:30,390.10, 2023-08-08 08:40,464.60, 2023-08-08 08:50,492.90, 2023-08-08 09:00,524.00, 2023-08-08 09:10,553.30, 2023-08-08 09:20,583.10, 2023-08-08 09:30,607.50, 2023-08-08 09:40,633.80, 2023-08-08 09:50,659.00, 2023-08-08 10:00,683.80, 2023-08-08 10:10,703.30, 2023-08-08 10:20,729.60, 2023-08-08 10:30,750.20, 2023-08-08 10:40,768.90, 2023-08-08 10:50,787.60, 2023-08-08 11:00,804.00, 2023-08-08 11:10,816.20, 2023-08-08 11:20,833.70, 2023-08-08 11:30,845.00, 2023-08-08 11:40,858.70, 2023-08-08 11:50,871.30, 2023-08-08 12:00,879.50, 2023-08-08 12:10,886.40, 2023-08-08 12:20,901.20, 2023-08-08 12:30,926.20, 2023-08-08 12:40,882.00, 2023-08-08 12:50,899.70, 2023-08-08 13:00,330.50, 2023-08-08 13:10,413.30, 2023-08-08 13:20,757.00, 2023-08-08 13:30,809.50, 2023-08-08 13:40,883.50, 2023-08-08 13:50,918.80, 2023-08-08 14:00,917.80, 2023-08-08 14:10,943.20, 2023-08-08 14:20,840.60, 2023-08-08 14:30,875.30, 2023-08-08 14:40,877.60, 2023-08-08 14:50,866.30, 2023-08-08 15:00,393.70, 2023-08-08 15:10,450.00, 2023-08-08 15:20,812.70, 2023-08-08 15:30,721.90, 2023-08-08 15:40,683.40, 2023-08-08 15:50,654.40, 2023-08-08 16:00,625.60, 2023-08-08 16:10,599.50, 2023-08-08 16:20,570.50, 2023-08-08 16:30,543.40, 2023-08-08 16:40,515.60, 2023-08-08 16:50,487.30, 2023-08-08 17:00,458.30, 2023-08-08 17:10,426.90, 2023-08-08 17:20,388.90, 2023-08-08 17:30,363.70, 2023-08-08 17:40,329.40, 2023-08-08 17:50,292.60, 2023-08-08 18:00,262.60, 2023-08-08 18:10,226.60, 2023-08-08 18:20,44.30, 2023-08-08 18:30,40.10, 2023-08-08 18:40,35.90, 2023-08-08 18:50,31.90, 2023-08-08 19:00,27.50, 2023-08-08 19:10,22.30, 2023-08-08 19:20,16.60, 2023-08-08 19:30,10.50, 2023-08-08 19:40,5.70, 2023-08-08 19:50,2.70, 2023-08-08 20:00,1.30, 2023-08-08 20:10,1.30, 2023-08-08 20:20,1.10, 2023-08-08 20:30,1.30, 2023-08-08 20:40,1.30, 2023-08-08 20:50,1.30, 2023-08-08 21:00,1.30, 2023-08-08 21:10,1.10, 2023-08-08 21:20,1.30, 2023-08-08 21:30,1.30, 2023-08-08 21:40,1.30, 2023-08-08 21:50,1.30, 2023-08-08 22:00,1.30, 2023-08-08 22:10,1.30, 2023-08-08 22:20,1.30, 2023-08-08 22:30,1.10, 2023-08-08 22:40,1.10, 2023-08-08 22:50,1.10, 2023-08-08 23:00,1.10, 2023-08-08 23:10,1.00, 2023-08-08 23:20,1.30, 2023-08-08 23:30,1.30, 2023-08-08 23:40,1.10, 2023-08-08 23:50,1.10, 2023-08-09 00:00,1.30, 2023-08-09 00:10,1.30, 2023-08-09 00:20,1.30, 2023-08-09 00:30,1.00, 2023-08-09 00:40,1.00, 2023-08-09 00:50,1.00, 2023-08-09 01:00,1.00, 2023-08-09 01:10,1.00, 2023-08-09 01:20,1.00, 2023-08-09 01:30,1.10, 2023-08-09 01:40,1.00, 2023-08-09 01:50,1.00, 2023-08-09 02:00,1.00, 2023-08-09 02:10,1.00, 2023-08-09 02:20,1.00, 2023-08-09 02:30,1.00, 2023-08-09 02:40,1.00, 2023-08-09 02:50,1.00, 2023-08-09 03:00,1.00, 2023-08-09 03:10,1.00, 2023-08-09 03:20,1.00, 2023-08-09 03:30,1.00, 2023-08-09 03:40,1.00, 2023-08-09 03:50,1.00, 2023-08-09 04:00,1.10, 2023-08-09 04:10,1.30, 2023-08-09 04:20,1.00, 2023-08-09 04:30,1.00, 2023-08-09 04:40,1.00, 2023-08-09 04:50,1.00, 2023-08-09 05:00,0.80, 2023-08-09 05:10,1.00, 2023-08-09 05:20,1.00, 2023-08-09 05:30,1.50, 2023-08-09 05:40,3.20, 2023-08-09 05:50,7.20, 2023-08-09 06:00,18.30, 2023-08-09 06:10,33.20, 2023-08-09 06:20,53.80, 2023-08-09 06:30,74.60, 2023-08-09 06:40,96.70, 2023-08-09 06:50,120.40, 2023-08-09 07:00,146.70, 2023-08-09 07:10,175.70, 2023-08-09 07:20,206.20, 2023-08-09 07:30,235.80, 2023-08-09 07:40,265.50, 2023-08-09 07:50,294.70, 2023-08-09 08:00,324.80, 2023-08-09 08:10,315.10, 2023-08-09 08:20,384.30, 2023-08-09 08:30,405.70, 2023-08-09 08:40,444.40, 2023-08-09 08:50,476.30, 2023-08-09 09:00,503.00, 2023-08-09 09:10,532.30, 2023-08-09 09:20,558.90, 2023-08-09 09:30,584.20, 2023-08-09 09:40,608.80, 2023-08-09 09:50,632.10, 2023-08-09 10:00,664.10, 2023-08-09 10:10,685.90, 2023-08-09 10:20,707.40, 2023-08-09 10:30,729.60, 2023-08-09 10:40,749.40, 2023-08-09 10:50,767.90, 2023-08-09 11:00,787.70, 2023-08-09 11:10,805.50, 2023-08-09 11:20,816.50, 2023-08-09 11:30,831.60, 2023-08-09 11:40,843.40, 2023-08-09 11:50,850.90, 2023-08-09 12:00,857.70, 2023-08-09 12:10,868.00, 2023-08-09 12:20,874.50, 2023-08-09 12:30,870.30, 2023-08-09 12:40,877.20, 2023-08-09 12:50,876.80, 2023-08-09 13:00,124.40, 2023-08-09 13:10,331.30, 2023-08-09 13:20,867.30, 2023-08-09 13:30,392.50, 2023-08-09 13:40,855.60, 2023-08-09 13:50,849.00, 2023-08-09 14:00,838.70, 2023-08-09 14:10,826.50, 2023-08-09 14:20,815.40, 2023-08-09 14:30,798.20, 2023-08-09 14:40,784.10, 2023-08-09 14:50,767.30, 2023-08-09 15:00,747.70, 2023-08-09 15:10,729.20, 2023-08-09 15:20,709.00, 2023-08-09 15:30,685.30, 2023-08-09 15:40,662.40, 2023-08-09 15:50,638.40, 2023-08-09 16:00,615.50, 2023-08-09 16:10,570.90, 2023-08-09 16:20,544.60, 2023-08-09 16:30,355.90, 2023-08-09 16:40,522.60, 2023-08-09 16:50,481.20, 2023-08-09 17:00,443.80, 2023-08-09 17:10,421.00, 2023-08-09 17:20,375.90, 2023-08-09 17:30,353.80, 2023-08-09 17:40,318.70, 2023-08-09 17:50,233.30, 2023-08-09 18:00,264.20, 2023-08-09 18:10,187.90, 2023-08-09 18:20,59.30, 2023-08-09 18:30,47.10, 2023-08-09 18:40,39.50, 2023-08-09 18:50,30.70, 2023-08-09 19:00,18.90, 2023-08-09 19:10,17.00, 2023-08-09 19:20,15.30, 2023-08-09 19:30,8.40, 2023-08-09 19:40,3.60, 2023-08-09 19:50,2.10, 2023-08-09 20:00,1.30, 2023-08-09 20:10,1.30, 2023-08-09 20:20,1.10, 2023-08-09 20:30,1.10, 2023-08-09 20:40,1.30, 2023-08-09 20:50,1.10, 2023-08-09 21:00,1.10, 2023-08-09 21:10,1.10, 2023-08-09 21:20,1.10, 2023-08-09 21:30,1.10, 2023-08-09 21:40,1.00, 2023-08-09 21:50,1.00, 2023-08-09 22:00,1.00, 2023-08-09 22:10,1.10, 2023-08-09 22:20,1.10, 2023-08-09 22:30,1.30, 2023-08-09 22:40,1.10, 2023-08-09 22:50,1.10, 2023-08-09 23:00,1.00, 2023-08-09 23:10,1.10, 2023-08-09 23:20,1.00, 2023-08-09 23:30,1.00, 2023-08-09 23:40,1.00, 2023-08-09 23:50,1.00, 2023-08-10 00:00,1.00, 2023-08-10 00:10,1.00, 2023-08-10 00:20,1.00, 2023-08-10 00:30,1.30, 2023-08-10 00:40,1.30, 2023-08-10 00:50,1.10, 2023-08-10 01:00,1.00, 2023-08-10 01:10,1.00, 2023-08-10 01:20,1.00, 2023-08-10 01:30,1.10, 2023-08-10 01:40,1.10, 2023-08-10 01:50,1.10, 2023-08-10 02:00,1.00, 2023-08-10 02:10,1.00, 2023-08-10 02:20,1.00, 2023-08-10 02:30,1.00, 2023-08-10 02:40,1.00, 2023-08-10 02:50,1.10, 2023-08-10 03:00,1.00, 2023-08-10 03:10,1.00, 2023-08-10 03:20,1.10, 2023-08-10 03:30,1.00, 2023-08-10 03:40,1.10, 2023-08-10 03:50,1.00, 2023-08-10 04:00,1.00, 2023-08-10 04:10,1.10, 2023-08-10 04:20,1.00, 2023-08-10 04:30,1.00, 2023-08-10 04:40,1.00, 2023-08-10 04:50,1.10, 2023-08-10 05:00,1.00, 2023-08-10 05:10,1.10, 2023-08-10 05:20,1.00, 2023-08-10 05:30,1.30, 2023-08-10 05:40,3.20, 2023-08-10 05:50,6.10, 2023-08-10 06:00,9.20, 2023-08-10 06:10,28.80, 2023-08-10 06:20,31.90, 2023-08-10 06:30,76.50, 2023-08-10 06:40,83.90, 2023-08-10 06:50,58.40, 2023-08-10 07:00,160.80, 2023-08-10 07:10,129.90, 2023-08-10 07:20,244.30, 2023-08-10 07:30,289.30, 2023-08-10 07:40,105.10, 2023-08-10 07:50,296.20, 2023-08-10 08:00,327.30, 2023-08-10 08:10,334.90, 2023-08-10 08:20,377.90, 2023-08-10 08:30,407.20, 2023-08-10 08:40,444.20, 2023-08-10 08:50,462.50, 2023-08-10 09:00,498.80, 2023-08-10 09:10,528.20, 2023-08-10 09:20,553.70, 2023-08-10 09:30,582.70, 2023-08-10 09:40,612.50, 2023-08-10 09:50,649.50, 2023-08-10 10:00,728.80, 2023-08-10 10:10,739.90, 2023-08-10 10:20,798.60, 2023-08-10 10:30,140.20, 2023-08-10 10:40,137.90, 2023-08-10 10:50,799.40, 2023-08-10 11:00,832.00, 2023-08-10 11:10,815.80, 2023-08-10 11:20,828.00, 2023-08-10 11:30,835.60, 2023-08-10 11:40,841.70, 2023-08-10 11:50,853.60, 2023-08-10 12:00,868.00, 2023-08-10 12:10,869.60, 2023-08-10 12:20,877.20, 2023-08-10 12:30,879.50, 2023-08-10 12:40,887.70, 2023-08-10 12:50,889.00, 2023-08-10 13:00,124.20, 2023-08-10 13:10,429.50, 2023-08-10 13:20,869.40, 2023-08-10 13:30,769.60, 2023-08-10 13:40,866.90, 2023-08-10 13:50,855.80, 2023-08-10 14:00,848.60, 2023-08-10 14:10,831.80, 2023-08-10 14:20,819.60, 2023-08-10 14:30,806.10, 2023-08-10 14:40,788.30, 2023-08-10 14:50,768.90, 2023-08-10 15:00,743.90, 2023-08-10 15:10,731.10, 2023-08-10 15:20,710.90, 2023-08-10 15:30,685.10, 2023-08-10 15:40,661.50, 2023-08-10 15:50,616.10, 2023-08-10 16:00,619.70, 2023-08-10 16:10,611.30, 2023-08-10 16:20,574.10, 2023-08-10 16:30,544.20, 2023-08-10 16:40,504.90, 2023-08-10 16:50,467.30, 2023-08-10 17:00,438.10, 2023-08-10 17:10,410.30, 2023-08-10 17:20,380.10, 2023-08-10 17:30,346.60, 2023-08-10 17:40,221.40, 2023-08-10 17:50,292.80, 2023-08-10 18:00,258.80, 2023-08-10 18:10,98.60, 2023-08-10 18:20,41.80, 2023-08-10 18:30,38.00, 2023-08-10 18:40,34.10, 2023-08-10 18:50,29.90, 2023-08-10 19:00,25.20, 2023-08-10 19:10,20.40, 2023-08-10 19:20,14.30, 2023-08-10 19:30,9.30, 2023-08-10 19:40,4.80, 2023-08-10 19:50,2.10, 2023-08-10 20:00,1.10, 2023-08-10 20:10,1.00, 2023-08-10 20:20,1.00, 2023-08-10 20:30,1.00, 2023-08-10 20:40,1.00, 2023-08-10 20:50,1.00, 2023-08-10 21:00,1.00, 2023-08-10 21:10,1.00, 2023-08-10 21:20,1.00, 2023-08-10 21:30,1.00, 2023-08-10 21:40,1.00, 2023-08-10 21:50,1.00, 2023-08-10 22:00,1.00, 2023-08-10 22:10,1.00, 2023-08-10 22:20,1.00, 2023-08-10 22:30,1.00, 2023-08-10 22:40,1.00, 2023-08-10 22:50,1.00, 2023-08-10 23:00,1.10, 2023-08-10 23:10,1.00, 2023-08-10 23:20,1.10, 2023-08-10 23:30,1.00, 2023-08-10 23:40,1.00, 2023-08-10 23:50,1.10, 2023-08-11 00:00,1.00, 2023-08-11 00:10,0.60, 2023-08-11 00:20,1.00, 2023-08-11 00:30,1.10, 2023-08-11 00:40,1.00, 2023-08-11 00:50,1.00, 2023-08-11 01:00,1.10, 2023-08-11 01:10,1.10, 2023-08-11 01:20,1.00, 2023-08-11 01:30,1.00, 2023-08-11 01:40,1.10, 2023-08-11 01:50,1.00, 2023-08-11 02:00,1.00, 2023-08-11 02:10,1.00, 2023-08-11 02:20,1.10, 2023-08-11 02:30,1.30, 2023-08-11 02:40,1.00, 2023-08-11 02:50,1.10, 2023-08-11 03:00,1.00, 2023-08-11 03:10,1.00, 2023-08-11 03:20,1.10, 2023-08-11 03:30,1.00, 2023-08-11 03:40,1.00, 2023-08-11 03:50,1.00, 2023-08-11 04:00,1.10, 2023-08-11 04:10,1.00, 2023-08-11 04:20,1.00, 2023-08-11 04:30,1.10, 2023-08-11 04:40,1.00, 2023-08-11 04:50,1.00, 2023-08-11 05:00,1.10, 2023-08-11 05:10,1.10, 2023-08-11 05:20,1.30, 2023-08-11 05:30,1.50, 2023-08-11 05:40,3.20, 2023-08-11 05:50,6.90, 2023-08-11 06:00,20.80, 2023-08-11 06:10,41.00, 2023-08-11 06:20,60.50, 2023-08-11 06:30,75.70, 2023-08-11 06:40,97.10, 2023-08-11 06:50,123.40, 2023-08-11 07:00,150.50, 2023-08-11 07:10,178.00, 2023-08-11 07:20,206.40, 2023-08-11 07:30,235.20, 2023-08-11 07:40,265.10, 2023-08-11 07:50,297.40, 2023-08-11 08:00,328.60, 2023-08-11 08:10,358.40, 2023-08-11 08:20,390.40, 2023-08-11 08:30,419.40, 2023-08-11 08:40,450.10, 2023-08-11 08:50,477.40, 2023-08-11 09:00,507.70, 2023-08-11 09:10,536.20, 2023-08-11 09:20,565.20, 2023-08-11 09:30,591.10, 2023-08-11 09:40,617.00, 2023-08-11 09:50,643.50, 2023-08-11 10:00,666.10, 2023-08-11 10:10,692.60, 2023-08-11 10:20,711.30, 2023-08-11 10:30,733.00, 2023-08-11 10:40,753.20, 2023-08-11 10:50,773.40, 2023-08-11 11:00,791.60, 2023-08-11 11:10,802.60, 2023-08-11 11:20,816.90, 2023-08-11 11:30,829.90, 2023-08-11 11:40,842.10, 2023-08-11 11:50,857.60, 2023-08-11 12:00,861.60, 2023-08-11 12:10,873.00, 2023-08-11 12:20,876.10, 2023-08-11 12:30,880.30, 2023-08-11 12:40,882.90, 2023-08-11 12:50,717.60, 2023-08-11 13:00,152.20, 2023-08-11 13:10,830.10, 2023-08-11 13:20,814.30, 2023-08-11 13:30,866.10, 2023-08-11 13:40,857.00, 2023-08-11 13:50,852.40, 2023-08-11 14:00,842.90, 2023-08-11 14:10,832.60, 2023-08-11 14:20,818.60, 2023-08-11 14:30,799.00, 2023-08-11 14:40,786.60, 2023-08-11 14:50,769.80, 2023-08-11 15:00,752.10, 2023-08-11 15:10,728.40, 2023-08-11 15:20,709.70, 2023-08-11 15:30,688.90, 2023-08-11 15:40,661.90, 2023-08-11 15:50,639.20, 2023-08-11 16:00,613.80, 2023-08-11 16:10,587.50, 2023-08-11 16:20,557.90, 2023-08-11 16:30,528.30, 2023-08-11 16:40,379.20, 2023-08-11 16:50,473.20, 2023-08-11 17:00,443.50, 2023-08-11 17:10,414.50, 2023-08-11 17:20,338.40, 2023-08-11 17:30,350.40, 2023-08-11 17:40,79.90, 2023-08-11 17:50,285.70, 2023-08-11 18:00,247.00, 2023-08-11 18:10,55.90, 2023-08-11 18:20,51.70, 2023-08-11 18:30,50.40, 2023-08-11 18:40,44.80, 2023-08-11 18:50,38.30, 2023-08-11 19:00,29.60, 2023-08-11 19:10,22.70, 2023-08-11 19:20,15.30, 2023-08-11 19:30,6.90, 2023-08-11 19:40,3.60, 2023-08-11 19:50,1.70, 2023-08-11 20:00,1.10, 2023-08-11 20:10,1.00, 2023-08-11 20:20,1.10, 2023-08-11 20:30,1.00, 2023-08-11 20:40,1.10, 2023-08-11 20:50,1.10, 2023-08-11 21:00,1.30, 2023-08-11 21:10,1.10, 2023-08-11 21:20,1.00, 2023-08-11 21:30,1.30, 2023-08-11 21:40,1.00, 2023-08-11 21:50,0.80, 2023-08-11 22:00,1.00, 2023-08-11 22:10,1.10, 2023-08-11 22:20,1.00, 2023-08-11 22:30,1.30, 2023-08-11 22:40,1.00, 2023-08-11 22:50,1.00, 2023-08-11 23:00,1.10, 2023-08-11 23:10,1.00, 2023-08-11 23:20,1.10, 2023-08-11 23:30,1.00, 2023-08-11 23:40,1.00, 2023-08-11 23:50,1.00, 2023-08-12 00:00,1.00, 2023-08-12 00:10,1.00, 2023-08-12 00:20,1.10, 2023-08-12 00:30,1.00, 2023-08-12 00:40,1.00, 2023-08-12 00:50,1.00, 2023-08-12 01:00,1.00, 2023-08-12 01:10,1.00, 2023-08-12 01:20,1.00, 2023-08-12 01:30,1.30, 2023-08-12 01:40,1.00, 2023-08-12 01:50,1.00, 2023-08-12 02:00,1.00, 2023-08-12 02:10,1.10, 2023-08-12 02:20,1.00, 2023-08-12 02:30,1.30, 2023-08-12 02:40,1.00, 2023-08-12 02:50,1.00, 2023-08-12 03:00,1.00, 2023-08-12 03:10,1.00, 2023-08-12 03:20,1.00, 2023-08-12 03:30,1.00, 2023-08-12 03:40,1.00, 2023-08-12 03:50,1.10, 2023-08-12 04:00,1.00, 2023-08-12 04:10,1.00, 2023-08-12 04:20,1.00, 2023-08-12 04:30,1.00, 2023-08-12 04:40,1.00, 2023-08-12 04:50,1.00, 2023-08-12 05:00,1.00, 2023-08-12 05:10,1.00, 2023-08-12 05:20,1.10, 2023-08-12 05:30,1.30, 2023-08-12 05:40,2.90, 2023-08-12 05:50,5.90, 2023-08-12 06:00,13.90, 2023-08-12 06:10,37.60, 2023-08-12 06:20,22.30, 2023-08-12 06:30,25.70, 2023-08-12 06:40,29.90, 2023-08-12 06:50,33.00, 2023-08-12 07:00,37.60, 2023-08-12 07:10,61.40, 2023-08-12 07:20,91.00, 2023-08-12 07:30,59.90, 2023-08-12 07:40,59.10, 2023-08-12 07:50,92.10, 2023-08-12 08:00,132.40, 2023-08-12 08:10,142.50, 2023-08-12 08:20,149.00, 2023-08-12 08:30,134.70, 2023-08-12 08:40,123.80, 2023-08-12 08:50,121.50, 2023-08-12 09:00,130.30, 2023-08-12 09:10,157.00, 2023-08-12 09:20,204.30, 2023-08-12 09:30,234.40, 2023-08-12 09:40,264.60, 2023-08-12 09:50,322.00, 2023-08-12 10:00,362.60, 2023-08-12 10:10,327.90, 2023-08-12 10:20,393.10, 2023-08-12 10:30,345.40, 2023-08-12 10:40,260.00, 2023-08-12 10:50,590.30, 2023-08-12 11:00,863.90, 2023-08-12 11:10,565.20, 2023-08-12 11:20,341.60, 2023-08-12 11:30,445.80, 2023-08-12 11:40,757.40, 2023-08-12 11:50,582.50, 2023-08-12 12:00,986.30, 2023-08-12 12:10,969.70, 2023-08-12 12:20,916.10, 2023-08-12 12:30,930.20, 2023-08-12 12:40,938.20, 2023-08-12 12:50,465.20, 2023-08-12 13:00,398.50, 2023-08-12 13:10,474.00, 2023-08-12 13:20,443.70, 2023-08-12 13:30,390.20, 2023-08-12 13:40,310.70, 2023-08-12 13:50,458.00, 2023-08-12 14:00,318.20, 2023-08-12 14:10,251.20, 2023-08-12 14:20,200.50, 2023-08-12 14:30,199.10, 2023-08-12 14:40,238.60, 2023-08-12 14:50,171.70, 2023-08-12 15:00,113.90, 2023-08-12 15:10,85.30, 2023-08-12 15:20,56.50, 2023-08-12 15:30,69.60, 2023-08-12 15:40,131.40, 2023-08-12 15:50,150.10, 2023-08-12 16:00,160.00, 2023-08-12 16:10,147.80, 2023-08-12 16:20,153.90, 2023-08-12 16:30,689.50, 2023-08-12 16:40,308.20, 2023-08-12 16:50,260.40, 2023-08-12 17:00,200.70, 2023-08-12 17:10,127.40, 2023-08-12 17:20,90.20, 2023-08-12 17:30,86.20, 2023-08-12 17:40,73.10, 2023-08-12 17:50,48.30, 2023-08-12 18:00,44.10, 2023-08-12 18:10,39.30, 2023-08-12 18:20,32.80, 2023-08-12 18:30,31.30, 2023-08-12 18:40,26.90, 2023-08-12 18:50,26.50, 2023-08-12 19:00,25.20, 2023-08-12 19:10,14.90, 2023-08-12 19:20,8.80, 2023-08-12 19:30,5.10, 2023-08-12 19:40,3.20, 2023-08-12 19:50,1.50, 2023-08-12 20:00,1.30, 2023-08-12 20:10,0.80, 2023-08-12 20:20,1.00, 2023-08-12 20:30,1.00, 2023-08-12 20:40,1.00, 2023-08-12 20:50,1.00, 2023-08-12 21:00,1.00, 2023-08-12 21:10,1.00, 2023-08-12 21:20,1.00, 2023-08-12 21:30,1.00, 2023-08-12 21:40,1.00, 2023-08-12 21:50,1.10, 2023-08-12 22:00,1.00, 2023-08-12 22:10,1.00, 2023-08-12 22:20,1.00, 2023-08-12 22:30,1.10, 2023-08-12 22:40,1.00, 2023-08-12 22:50,1.00, 2023-08-12 23:00,1.00, 2023-08-12 23:10,1.00, 2023-08-12 23:20,1.00, 2023-08-12 23:30,1.00, 2023-08-12 23:40,1.00, 2023-08-12 23:50,1.00, 2023-08-13 00:00,0.80, 2023-08-13 00:10,1.10, 2023-08-13 00:20,1.00, 2023-08-13 00:30,1.00, 2023-08-13 00:40,1.30, 2023-08-13 00:50,1.30, 2023-08-13 01:00,0.80, 2023-08-13 01:10,1.10, 2023-08-13 01:20,1.00, 2023-08-13 01:30,1.00, 2023-08-13 01:40,1.00, 2023-08-13 01:50,1.00, 2023-08-13 02:00,1.00, 2023-08-13 02:10,1.00, 2023-08-13 02:20,0.80, 2023-08-13 02:30,1.00, 2023-08-13 02:40,1.00, 2023-08-13 02:50,1.00, 2023-08-13 03:00,1.00, 2023-08-13 03:10,1.00, 2023-08-13 03:20,1.00, 2023-08-13 03:30,1.00, 2023-08-13 03:40,0.80, 2023-08-13 03:50,1.30, 2023-08-13 04:00,1.00, 2023-08-13 04:10,1.00, 2023-08-13 04:20,1.00, 2023-08-13 04:30,1.00, 2023-08-13 04:40,1.00, 2023-08-13 04:50,1.00, 2023-08-13 05:00,1.30, 2023-08-13 05:10,1.00, 2023-08-13 05:20,1.00, 2023-08-13 05:30,1.30, 2023-08-13 05:40,2.10, 2023-08-13 05:50,4.80, 2023-08-13 06:00,9.70, 2023-08-13 06:10,16.60, 2023-08-13 06:20,42.20, 2023-08-13 06:30,60.70, 2023-08-13 06:40,83.70, 2023-08-13 06:50,111.20, 2023-08-13 07:00,142.10, 2023-08-13 07:10,172.20, 2023-08-13 07:20,198.60, 2023-08-13 07:30,226.40, 2023-08-13 07:40,252.50, 2023-08-13 07:50,134.10, 2023-08-13 08:00,73.40, 2023-08-13 08:10,369.80, 2023-08-13 08:20,435.10, 2023-08-13 08:30,438.70, 2023-08-13 08:40,450.00, 2023-08-13 08:50,464.60, 2023-08-13 09:00,494.60, 2023-08-13 09:10,513.80, 2023-08-13 09:20,535.80, 2023-08-13 09:30,569.00, 2023-08-13 09:40,610.00, 2023-08-13 09:50,619.70, 2023-08-13 10:00,657.90, 2023-08-13 10:10,678.80, 2023-08-13 10:20,697.30, 2023-08-13 10:30,717.40, 2023-08-13 10:40,737.80, 2023-08-13 10:50,755.50, 2023-08-13 11:00,779.50, 2023-08-13 11:10,809.30, 2023-08-13 11:20,810.80, 2023-08-13 11:30,818.80, 2023-08-13 11:40,836.20, 2023-08-13 11:50,845.90, 2023-08-13 12:00,873.40, 2023-08-13 12:10,862.90, 2023-08-13 12:20,870.30, 2023-08-13 12:30,939.60, 2023-08-13 12:40,948.70, 2023-08-13 12:50,387.80, 2023-08-13 13:00,379.60, 2023-08-13 13:10,939.80, 2023-08-13 13:20,335.10, 2023-08-13 13:30,681.10, 2023-08-13 13:40,911.50, 2023-08-13 13:50,872.20, 2023-08-13 14:00,859.50, 2023-08-13 14:10,879.10, 2023-08-13 14:20,660.70, 2023-08-13 14:30,681.90, 2023-08-13 14:40,345.00, 2023-08-13 14:50,375.40, 2023-08-13 15:00,257.30, 2023-08-13 15:10,202.80, 2023-08-13 15:20,559.80, 2023-08-13 15:30,427.40, 2023-08-13 15:40,345.60, 2023-08-13 15:50,451.50, 2023-08-13 16:00,270.10, 2023-08-13 16:10,206.00, 2023-08-13 16:20,187.30, 2023-08-13 16:30,172.00, 2023-08-13 16:40,163.10, 2023-08-13 16:50,187.90, 2023-08-13 17:00,173.20, 2023-08-13 17:10,409.30, 2023-08-13 17:20,108.00, 2023-08-13 17:30,326.40, 2023-08-13 17:40,104.70, 2023-08-13 17:50,275.60, 2023-08-13 18:00,105.90, 2023-08-13 18:10,76.50, 2023-08-13 18:20,66.40, 2023-08-13 18:30,59.30, 2023-08-13 18:40,48.10, 2023-08-13 18:50,37.00, 2023-08-13 19:00,27.30, 2023-08-13 19:10,16.80, 2023-08-13 19:20,9.20, 2023-08-13 19:30,4.60, 2023-08-13 19:40,2.90, 2023-08-13 19:50,1.30, 2023-08-13 20:00,1.10, 2023-08-13 20:10,1.00, 2023-08-13 20:20,1.00, 2023-08-13 20:30,1.00, 2023-08-13 20:40,1.00, 2023-08-13 20:50,1.00, 2023-08-13 21:00,1.00, 2023-08-13 21:10,1.00, 2023-08-13 21:20,1.00, 2023-08-13 21:30,1.00, 2023-08-13 21:40,1.10, 2023-08-13 21:50,1.10, 2023-08-13 22:00,1.00, 2023-08-13 22:10,1.00, 2023-08-13 22:20,1.00, 2023-08-13 22:30,1.00, 2023-08-13 22:40,1.10, 2023-08-13 22:50,1.00, 2023-08-13 23:00,1.00, 2023-08-13 23:10,1.10, 2023-08-13 23:20,1.00, 2023-08-13 23:30,1.00, 2023-08-13 23:40,1.00, 2023-08-13 23:50,1.00, 2023-08-14 00:00,1.00, 2023-08-14 00:10,1.00, 2023-08-14 00:20,1.00, 2023-08-14 00:30,1.00, 2023-08-14 00:40,1.00, 2023-08-14 00:50,0.80, 2023-08-14 01:00,1.10, 2023-08-14 01:10,1.10, 2023-08-14 01:20,1.00, 2023-08-14 01:30,1.00, 2023-08-14 01:40,1.00, 2023-08-14 01:50,1.00, 2023-08-14 02:00,1.10, 2023-08-14 02:10,1.00, 2023-08-14 02:20,1.00, 2023-08-14 02:30,1.00, 2023-08-14 02:40,1.00, 2023-08-14 02:50,1.00, 2023-08-14 03:00,1.00, 2023-08-14 03:10,1.00, 2023-08-14 03:20,0.80, 2023-08-14 03:30,1.00, 2023-08-14 03:40,1.00, 2023-08-14 03:50,1.00, 2023-08-14 04:00,1.00, 2023-08-14 04:10,1.00, 2023-08-14 04:20,1.10, 2023-08-14 04:30,1.00, 2023-08-14 04:40,1.00, 2023-08-14 04:50,1.00, 2023-08-14 05:00,1.00, 2023-08-14 05:10,1.10, 2023-08-14 05:20,1.00, 2023-08-14 05:30,1.30, 2023-08-14 05:40,1.90, 2023-08-14 05:50,4.00, 2023-08-14 06:00,9.70, 2023-08-14 06:10,21.40, 2023-08-14 06:20,48.60, 2023-08-14 06:30,70.80, 2023-08-14 06:40,101.30, 2023-08-14 06:50,146.70, 2023-08-14 07:00,192.50, 2023-08-14 07:10,202.00, 2023-08-14 07:20,253.50, 2023-08-14 07:30,132.40, 2023-08-14 07:40,150.30, 2023-08-14 07:50,331.30, 2023-08-14 08:00,199.90, 2023-08-14 08:10,217.80, 2023-08-14 08:20,276.40, 2023-08-14 08:30,288.40, 2023-08-14 08:40,650.80, 2023-08-14 08:50,533.10, 2023-08-14 09:00,538.10, 2023-08-14 09:10,396.00, 2023-08-14 09:20,377.90, 2023-08-14 09:30,318.70, 2023-08-14 09:40,302.10, 2023-08-14 09:50,461.20, 2023-08-14 10:00,354.60, 2023-08-14 10:10,412.90, 2023-08-14 10:20,403.00, 2023-08-14 10:30,415.20, 2023-08-14 10:40,413.30, 2023-08-14 10:50,462.90, 2023-08-14 11:00,526.20, 2023-08-14 11:10,535.00, 2023-08-14 11:20,537.30, 2023-08-14 11:30,810.30, 2023-08-14 11:40,621.00, 2023-08-14 11:50,641.80, 2023-08-14 12:00,1107.40, 2023-08-14 12:10,388.90, 2023-08-14 12:20,478.60, 2023-08-14 12:30,499.20, 2023-08-14 12:40,556.80, 2023-08-14 12:50,479.70, 2023-08-14 13:00,447.30, 2023-08-14 13:10,729.40, 2023-08-14 13:20,430.30, 2023-08-14 13:30,497.60, 2023-08-14 13:40,996.20, 2023-08-14 13:50,883.30, 2023-08-14 14:00,801.90, 2023-08-14 14:10,820.40, 2023-08-14 14:20,812.70, 2023-08-14 14:30,797.70, 2023-08-14 14:40,773.40, 2023-08-14 14:50,765.40, 2023-08-14 15:00,739.90, 2023-08-14 15:10,725.00, 2023-08-14 15:20,706.70, 2023-08-14 15:30,680.40, 2023-08-14 15:40,446.10, 2023-08-14 15:50,226.80, 2023-08-14 16:00,426.30, 2023-08-14 16:10,659.40, 2023-08-14 16:20,558.30, 2023-08-14 16:30,515.90, 2023-08-14 16:40,472.30, 2023-08-14 16:50,444.20, 2023-08-14 17:00,402.60, 2023-08-14 17:10,367.60, 2023-08-14 17:20,94.20, 2023-08-14 17:30,338.90, 2023-08-14 17:40,141.70, 2023-08-14 17:50,305.80, 2023-08-14 18:00,99.40, 2023-08-14 18:10,74.60, 2023-08-14 18:20,86.20, 2023-08-14 18:30,60.80, 2023-08-14 18:40,48.60, 2023-08-14 18:50,45.20, 2023-08-14 19:00,33.40, 2023-08-14 19:10,20.20, 2023-08-14 19:20,11.80, 2023-08-14 19:30,5.90, 2023-08-14 19:40,2.90, 2023-08-14 19:50,1.30, 2023-08-14 20:00,1.00, 2023-08-14 20:10,1.10, 2023-08-14 20:20,1.00, 2023-08-14 20:30,1.00, 2023-08-14 20:40,1.00, 2023-08-14 20:50,1.10, 2023-08-14 21:00,1.00, 2023-08-14 21:10,1.00, 2023-08-14 21:20,1.00, 2023-08-14 21:30,1.00, 2023-08-14 21:40,1.00, 2023-08-14 21:50,1.30, 2023-08-14 22:00,1.00, 2023-08-14 22:10,0.80, 2023-08-14 22:20,1.00, 2023-08-14 22:30,1.00, 2023-08-14 22:40,1.00, 2023-08-14 22:50,1.10, 2023-08-14 23:00,1.00, 2023-08-14 23:10,1.00, 2023-08-14 23:20,1.00, 2023-08-14 23:30,1.10, 2023-08-14 23:40,1.00, 2023-08-14 23:50,1.10, 2023-08-15 00:00,1.00, 2023-08-15 00:10,1.00, 2023-08-15 00:20,1.00, 2023-08-15 00:30,0.80, 2023-08-15 00:40,1.00, 2023-08-15 00:50,1.00, 2023-08-15 01:00,1.10, 2023-08-15 01:10,1.10, 2023-08-15 01:20,1.00, 2023-08-15 01:30,1.00, 2023-08-15 01:40,1.00, 2023-08-15 01:50,0.80, 2023-08-15 02:00,1.00, 2023-08-15 02:10,1.00, 2023-08-15 02:20,1.00, 2023-08-15 02:30,1.00, 2023-08-15 02:40,1.00, 2023-08-15 02:50,1.00, 2023-08-15 03:00,1.00, 2023-08-15 03:10,1.00, 2023-08-15 03:20,1.00, 2023-08-15 03:30,1.10, 2023-08-15 03:40,1.00, 2023-08-15 03:50,1.10, 2023-08-15 04:00,1.00, 2023-08-15 04:10,1.00, 2023-08-15 04:20,1.00, 2023-08-15 04:30,1.00, 2023-08-15 04:40,1.00, 2023-08-15 04:50,1.00, 2023-08-15 05:00,1.00, 2023-08-15 05:10,1.00, 2023-08-15 05:20,1.00, 2023-08-15 05:30,1.30, 2023-08-15 05:40,2.50, 2023-08-15 05:50,4.80, 2023-08-15 06:00,10.10, 2023-08-15 06:10,25.00, 2023-08-15 06:20,42.30, 2023-08-15 06:30,62.80, 2023-08-15 06:40,85.30, 2023-08-15 06:50,108.70, 2023-08-15 07:00,134.10, 2023-08-15 07:10,161.20, 2023-08-15 07:20,190.40, 2023-08-15 07:30,219.20, 2023-08-15 07:40,247.40, 2023-08-15 07:50,278.50, 2023-08-15 08:00,310.30, 2023-08-15 08:10,340.10, 2023-08-15 08:20,372.70, 2023-08-15 08:30,402.30, 2023-08-15 08:40,431.60, 2023-08-15 08:50,461.60, 2023-08-15 09:00,490.40, 2023-08-15 09:10,517.10, 2023-08-15 09:20,544.20, 2023-08-15 09:30,570.10, 2023-08-15 09:40,593.80, 2023-08-15 09:50,619.10, 2023-08-15 10:00,644.10, 2023-08-15 10:10,671.20, 2023-08-15 10:20,688.20, 2023-08-15 10:30,717.20, 2023-08-15 10:40,735.30, 2023-08-15 10:50,753.20, 2023-08-15 11:00,770.00, 2023-08-15 11:10,782.40, 2023-08-15 11:20,797.50, 2023-08-15 11:30,808.50, 2023-08-15 11:40,822.10, 2023-08-15 11:50,832.60, 2023-08-15 12:00,840.40, 2023-08-15 12:10,847.80, 2023-08-15 12:20,849.70, 2023-08-15 12:30,854.10, 2023-08-15 12:40,802.80, 2023-08-15 12:50,165.20, 2023-08-15 13:00,802.10, 2023-08-15 13:10,673.50, 2023-08-15 13:20,849.70, 2023-08-15 13:30,847.80, 2023-08-15 13:40,839.10, 2023-08-15 13:50,829.30, 2023-08-15 14:00,818.10, 2023-08-15 14:10,806.20, 2023-08-15 14:20,792.70, 2023-08-15 14:30,778.40, 2023-08-15 14:40,760.10, 2023-08-15 14:50,743.30, 2023-08-15 15:00,722.30, 2023-08-15 15:10,697.10, 2023-08-15 15:20,607.70, 2023-08-15 15:30,593.60, 2023-08-15 15:40,573.40, 2023-08-15 15:50,577.00, 2023-08-15 16:00,532.70, 2023-08-15 16:10,536.20, 2023-08-15 16:20,525.50, 2023-08-15 16:30,506.00, 2023-08-15 16:40,478.60, 2023-08-15 16:50,452.40, 2023-08-15 17:00,421.50, 2023-08-15 17:10,392.70, 2023-08-15 17:20,60.50, 2023-08-15 17:30,310.50, 2023-08-15 17:40,58.20, 2023-08-15 17:50,267.00, 2023-08-15 18:00,234.80, 2023-08-15 18:10,47.10, 2023-08-15 18:20,138.70, 2023-08-15 18:30,66.40, 2023-08-15 18:40,36.40, 2023-08-15 18:50,31.90, 2023-08-15 19:00,25.70, 2023-08-15 19:10,18.90, 2023-08-15 19:20,12.00, 2023-08-15 19:30,6.10, 2023-08-15 19:40,2.90, 2023-08-15 19:50,1.30, 2023-08-15 20:00,1.00, 2023-08-15 20:10,1.10, 2023-08-15 20:20,1.00, 2023-08-15 20:30,1.00, 2023-08-15 20:40,1.00, 2023-08-15 20:50,1.00, 2023-08-15 21:00,1.00, 2023-08-15 21:10,1.00, 2023-08-15 21:20,1.00, 2023-08-15 21:30,1.00, 2023-08-15 21:40,1.00, 2023-08-15 21:50,1.10, 2023-08-15 22:00,1.00, 2023-08-15 22:10,1.00, 2023-08-15 22:20,1.00, 2023-08-15 22:30,1.00, 2023-08-15 22:40,0.80, 2023-08-15 22:50,1.00, 2023-08-15 23:00,1.00, 2023-08-15 23:10,1.10, 2023-08-15 23:20,1.00, 2023-08-15 23:30,1.00, 2023-08-15 23:40,1.00, 2023-08-15 23:50,1.00, 2023-08-16 00:00,0.80, 2023-08-16 00:10,1.10, 2023-08-16 00:20,1.00, 2023-08-16 00:30,1.00, 2023-08-16 00:40,1.10, 2023-08-16 00:50,1.10, 2023-08-16 01:00,1.00, 2023-08-16 01:10,1.10, 2023-08-16 01:20,1.00, 2023-08-16 01:30,1.00, 2023-08-16 01:40,1.00, 2023-08-16 01:50,1.10, 2023-08-16 02:00,1.00, 2023-08-16 02:10,0.80, 2023-08-16 02:20,1.00, 2023-08-16 02:30,1.00, 2023-08-16 02:40,0.80, 2023-08-16 02:50,1.00, 2023-08-16 03:00,1.00, 2023-08-16 03:10,1.00, 2023-08-16 03:20,1.00, 2023-08-16 03:30,1.00, 2023-08-16 03:40,1.00, 2023-08-16 03:50,1.00, 2023-08-16 04:00,0.60, 2023-08-16 04:10,1.00, 2023-08-16 04:20,1.00, 2023-08-16 04:30,1.00, 2023-08-16 04:40,1.10, 2023-08-16 04:50,1.00, 2023-08-16 05:00,1.00, 2023-08-16 05:10,1.00, 2023-08-16 05:20,1.00, 2023-08-16 05:30,1.00, 2023-08-16 05:40,2.10, 2023-08-16 05:50,4.60, 2023-08-16 06:00,9.70, 2023-08-16 06:10,23.70, 2023-08-16 06:20,42.30, 2023-08-16 06:30,63.70, 2023-08-16 06:40,87.40, 2023-08-16 06:50,114.40, 2023-08-16 07:00,139.40, 2023-08-16 07:10,164.60, 2023-08-16 07:20,188.10, 2023-08-16 07:30,212.70, 2023-08-16 07:40,241.90, 2023-08-16 07:50,267.20, 2023-08-16 08:00,304.20, 2023-08-16 08:10,334.00, 2023-08-16 08:20,368.90, 2023-08-16 08:30,390.40, 2023-08-16 08:40,425.50, 2023-08-16 08:50,454.50, 2023-08-16 09:00,486.60, 2023-08-16 09:10,512.30, 2023-08-16 09:20,535.20, 2023-08-16 09:30,568.60, 2023-08-16 09:40,593.60, 2023-08-16 09:50,619.10, 2023-08-16 10:00,642.20, 2023-08-16 10:10,669.10, 2023-08-16 10:20,693.70, 2023-08-16 10:30,714.90, 2023-08-16 10:40,728.00, 2023-08-16 10:50,749.40, 2023-08-16 11:00,760.50, 2023-08-16 11:10,781.30, 2023-08-16 11:20,796.70, 2023-08-16 11:30,796.70, 2023-08-16 11:40,822.30, 2023-08-16 11:50,832.60, 2023-08-16 12:00,834.10, 2023-08-16 12:10,833.70, 2023-08-16 12:20,843.10, 2023-08-16 12:30,858.50, 2023-08-16 12:40,605.80, 2023-08-16 12:50,485.00, 2023-08-16 13:00,851.30, 2023-08-16 13:10,159.80, 2023-08-16 13:20,816.90, 2023-08-16 13:30,842.50, 2023-08-16 13:40,835.20, 2023-08-16 13:50,824.90, 2023-08-16 14:00,822.30, 2023-08-16 14:10,802.40, 2023-08-16 14:20,790.60, 2023-08-16 14:30,776.50, 2023-08-16 14:40,758.20, 2023-08-16 14:50,683.80, 2023-08-16 15:00,673.10, 2023-08-16 15:10,630.00, 2023-08-16 15:20,676.90, 2023-08-16 15:30,644.70, 2023-08-16 15:40,636.10, 2023-08-16 15:50,608.30, 2023-08-16 16:00,583.30, 2023-08-16 16:10,556.40, 2023-08-16 16:20,530.60, 2023-08-16 16:30,503.00, 2023-08-16 16:40,474.40, 2023-08-16 16:50,445.60, 2023-08-16 17:00,414.50, 2023-08-16 17:10,384.30, 2023-08-16 17:20,80.70, 2023-08-16 17:30,171.10, 2023-08-16 17:40,141.00, 2023-08-16 17:50,258.40, 2023-08-16 18:00,227.00, 2023-08-16 18:10,48.40, 2023-08-16 18:20,164.40, 2023-08-16 18:30,116.20, 2023-08-16 18:40,34.90, 2023-08-16 18:50,29.90, 2023-08-16 19:00,23.80, 2023-08-16 19:10,17.40, 2023-08-16 19:20,11.10, 2023-08-16 19:30,5.30, 2023-08-16 19:40,2.50, 2023-08-16 19:50,1.30, 2023-08-16 20:00,1.10, 2023-08-16 20:10,1.30, 2023-08-16 20:20,1.00, 2023-08-16 20:30,1.10, 2023-08-16 20:40,1.10, 2023-08-16 20:50,1.00, 2023-08-16 21:00,1.00, 2023-08-16 21:10,1.00, 2023-08-16 21:20,1.00, 2023-08-16 21:30,1.10, 2023-08-16 21:40,1.00, 2023-08-16 21:50,1.00, 2023-08-16 22:00,1.00, 2023-08-16 22:10,1.00, 2023-08-16 22:20,1.00, 2023-08-16 22:30,1.00, 2023-08-16 22:40,1.00, 2023-08-16 22:50,1.00, 2023-08-16 23:00,1.00, 2023-08-16 23:10,1.00, 2023-08-16 23:20,1.10, 2023-08-16 23:30,1.00, 2023-08-16 23:40,1.00, 2023-08-16 23:50,1.00, 2023-08-17 00:00,1.00, 2023-08-17 00:10,1.10, 2023-08-17 00:20,1.00, 2023-08-17 00:30,1.00, 2023-08-17 00:40,1.00, 2023-08-17 00:50,1.00, 2023-08-17 01:00,1.00, 2023-08-17 01:10,1.10, 2023-08-17 01:20,1.10, 2023-08-17 01:30,1.10, 2023-08-17 01:40,1.10, 2023-08-17 01:50,1.00, 2023-08-17 02:00,1.10, 2023-08-17 02:10,1.00, 2023-08-17 02:20,1.30, 2023-08-17 02:30,1.10, 2023-08-17 02:40,1.00, 2023-08-17 02:50,0.80, 2023-08-17 03:00,1.00, 2023-08-17 03:10,1.00, 2023-08-17 03:20,1.10, 2023-08-17 03:30,1.00, 2023-08-17 03:40,1.00, 2023-08-17 03:50,1.00, 2023-08-17 04:00,1.30, 2023-08-17 04:10,1.00, 2023-08-17 04:20,1.10, 2023-08-17 04:30,1.00, 2023-08-17 04:40,1.30, 2023-08-17 04:50,0.80, 2023-08-17 05:00,1.10, 2023-08-17 05:10,1.10, 2023-08-17 05:20,1.00, 2023-08-17 05:30,1.30, 2023-08-17 05:40,1.70, 2023-08-17 05:50,4.40, 2023-08-17 06:00,9.30, 2023-08-17 06:10,23.50, 2023-08-17 06:20,41.00, 2023-08-17 06:30,60.80, 2023-08-17 06:40,85.30, 2023-08-17 06:50,107.80, 2023-08-17 07:00,130.50, 2023-08-17 07:10,151.40, 2023-08-17 07:20,180.10, 2023-08-17 07:30,208.50, 2023-08-17 07:40,238.00, 2023-08-17 07:50,267.00, 2023-08-17 08:00,299.50, 2023-08-17 08:10,328.60, 2023-08-17 08:20,358.40, 2023-08-17 08:30,385.30, 2023-08-17 08:40,418.10, 2023-08-17 08:50,445.00, 2023-08-17 09:00,477.40, 2023-08-17 09:10,503.40, 2023-08-17 09:20,531.60, 2023-08-17 09:30,560.60, 2023-08-17 09:40,584.20, 2023-08-17 09:50,609.80, 2023-08-17 10:00,636.30, 2023-08-17 10:10,659.60, 2023-08-17 10:20,679.60, 2023-08-17 10:30,700.80, 2023-08-17 10:40,722.70, 2023-08-17 10:50,744.40, 2023-08-17 11:00,756.70, 2023-08-17 11:10,775.00, 2023-08-17 11:20,785.60, 2023-08-17 11:30,801.30, 2023-08-17 11:40,811.40, 2023-08-17 11:50,823.00, 2023-08-17 12:00,832.20, 2023-08-17 12:10,839.20, 2023-08-17 12:20,842.10, 2023-08-17 12:30,847.30, 2023-08-17 12:40,711.60, 2023-08-17 12:50,833.10, 2023-08-17 13:00,842.70, 2023-08-17 13:10,358.00, 2023-08-17 13:20,530.10, 2023-08-17 13:30,826.50, 2023-08-17 13:40,820.20, 2023-08-17 13:50,812.00, 2023-08-17 14:00,799.80, 2023-08-17 14:10,787.70, 2023-08-17 14:20,770.60, 2023-08-17 14:30,731.10, 2023-08-17 14:40,655.00, 2023-08-17 14:50,632.30, 2023-08-17 15:00,673.10, 2023-08-17 15:10,685.50, 2023-08-17 15:20,663.60, 2023-08-17 15:30,639.40, 2023-08-17 15:40,614.70, 2023-08-17 15:50,590.30, 2023-08-17 16:00,566.30, 2023-08-17 16:10,541.50, 2023-08-17 16:20,513.30, 2023-08-17 16:30,482.00, 2023-08-17 16:40,452.60, 2023-08-17 16:50,425.90, 2023-08-17 17:00,391.20, 2023-08-17 17:10,357.80, 2023-08-17 17:20,197.20, 2023-08-17 17:30,82.20, 2023-08-17 17:40,226.60, 2023-08-17 17:50,237.70, 2023-08-17 18:00,203.90, 2023-08-17 18:10,62.40, 2023-08-17 18:20,106.80, 2023-08-17 18:30,117.30, 2023-08-17 18:40,43.30, 2023-08-17 18:50,35.90, 2023-08-17 19:00,29.90, 2023-08-17 19:10,22.50, 2023-08-17 19:20,13.90, 2023-08-17 19:30,4.40, 2023-08-17 19:40,1.70, 2023-08-17 19:50,1.30, 2023-08-17 20:00,1.10, 2023-08-17 20:10,1.00, 2023-08-17 20:20,1.00, 2023-08-17 20:30,1.30, 2023-08-17 20:40,1.10, 2023-08-17 20:50,1.00, 2023-08-17 21:00,1.00, 2023-08-17 21:10,1.00, 2023-08-17 21:20,1.00, 2023-08-17 21:30,0.80, 2023-08-17 21:40,1.00, 2023-08-17 21:50,1.10, 2023-08-17 22:00,1.30, 2023-08-17 22:10,1.00, 2023-08-17 22:20,0.80, 2023-08-17 22:30,1.00, 2023-08-17 22:40,1.00, 2023-08-17 22:50,1.10, 2023-08-17 23:00,1.00, 2023-08-17 23:10,0.80, 2023-08-17 23:20,1.00, 2023-08-17 23:30,1.10, 2023-08-17 23:40,1.00, 2023-08-17 23:50,1.00, 2023-08-18 00:00,1.10, 2023-08-18 00:10,1.00, 2023-08-18 00:20,1.10, 2023-08-18 00:30,1.00, 2023-08-18 00:40,1.00, 2023-08-18 00:50,1.00, 2023-08-18 01:00,1.00, 2023-08-18 01:10,1.10, 2023-08-18 01:20,1.10, 2023-08-18 01:30,1.00, 2023-08-18 01:40,1.10, 2023-08-18 01:50,1.00, 2023-08-18 02:00,1.10, 2023-08-18 02:10,1.00, 2023-08-18 02:20,1.10, 2023-08-18 02:30,1.10, 2023-08-18 02:40,1.00, 2023-08-18 02:50,1.00, 2023-08-18 03:00,1.00, 2023-08-18 03:10,0.80, 2023-08-18 03:20,1.00, 2023-08-18 03:30,1.00, 2023-08-18 03:40,1.10, 2023-08-18 03:50,1.10, 2023-08-18 04:00,1.10, 2023-08-18 04:10,1.10, 2023-08-18 04:20,1.10, 2023-08-18 04:30,1.00, 2023-08-18 04:40,1.00, 2023-08-18 04:50,1.00, 2023-08-18 05:00,1.00, 2023-08-18 05:10,1.10, 2023-08-18 05:20,1.10, 2023-08-18 05:30,1.30, 2023-08-18 05:40,1.90, 2023-08-18 05:50,4.00, 2023-08-18 06:00,8.40, 2023-08-18 06:10,21.40, 2023-08-18 06:20,39.70, 2023-08-18 06:30,61.40, 2023-08-18 06:40,84.50, 2023-08-18 06:50,109.10, 2023-08-18 07:00,132.90, 2023-08-18 07:10,155.80, 2023-08-18 07:20,178.00, 2023-08-18 07:30,206.80, 2023-08-18 07:40,236.30, 2023-08-18 07:50,266.50, 2023-08-18 08:00,295.80, 2023-08-18 08:10,324.80, 2023-08-18 08:20,354.60, 2023-08-18 08:30,371.00, 2023-08-18 08:40,411.60, 2023-08-18 08:50,441.00, 2023-08-18 09:00,467.90, 2023-08-18 09:10,496.30, 2023-08-18 09:20,525.30, 2023-08-18 09:30,552.20, 2023-08-18 09:40,577.60, 2023-08-18 09:50,604.10, 2023-08-18 10:00,628.10, 2023-08-18 10:10,646.80, 2023-08-18 10:20,668.90, 2023-08-18 10:30,684.90, 2023-08-18 10:40,709.00, 2023-08-18 10:50,727.10, 2023-08-18 11:00,746.40, 2023-08-18 11:10,761.00, 2023-08-18 11:20,775.50, 2023-08-18 11:30,788.70, 2023-08-18 11:40,804.20, 2023-08-18 11:50,812.70, 2023-08-18 12:00,820.00, 2023-08-18 12:10,826.10, 2023-08-18 12:20,834.90, 2023-08-18 12:30,837.90, 2023-08-18 12:40,838.10, 2023-08-18 12:50,835.20, 2023-08-18 13:00,829.90, 2023-08-18 13:10,818.80, 2023-08-18 13:20,268.00, 2023-08-18 13:30,821.50, 2023-08-18 13:40,816.40, 2023-08-18 13:50,808.70, 2023-08-18 14:00,794.80, 2023-08-18 14:10,782.00, 2023-08-18 14:20,770.40, 2023-08-18 14:30,665.10, 2023-08-18 14:40,654.00, 2023-08-18 14:50,718.50, 2023-08-18 15:00,696.60, 2023-08-18 15:10,674.30, 2023-08-18 15:20,652.10, 2023-08-18 15:30,636.30, 2023-08-18 15:40,606.00, 2023-08-18 15:50,582.10, 2023-08-18 16:00,554.70, 2023-08-18 16:10,530.60, 2023-08-18 16:20,498.40, 2023-08-18 16:30,471.90, 2023-08-18 16:40,445.80, 2023-08-18 16:50,416.20, 2023-08-18 17:00,382.00, 2023-08-18 17:10,350.00, 2023-08-18 17:20,305.40, 2023-08-18 17:30,121.70, 2023-08-18 17:40,231.00, 2023-08-18 17:50,219.50, 2023-08-18 18:00,202.90, 2023-08-18 18:10,62.40, 2023-08-18 18:20,50.20, 2023-08-18 18:30,107.20, 2023-08-18 18:40,34.00, 2023-08-18 18:50,27.10, 2023-08-18 19:00,20.60, 2023-08-18 19:10,15.10, 2023-08-18 19:20,8.00, 2023-08-18 19:30,3.80, 2023-08-18 19:40,1.90, 2023-08-18 19:50,1.10, 2023-08-18 20:00,1.10, 2023-08-18 20:10,1.00, 2023-08-18 20:20,1.00, 2023-08-18 20:30,1.00, 2023-08-18 20:40,1.00, 2023-08-18 20:50,1.10, 2023-08-18 21:00,1.00, 2023-08-18 21:10,1.00, 2023-08-18 21:20,1.00, 2023-08-18 21:30,1.00, 2023-08-18 21:40,1.00, 2023-08-18 21:50,1.00, 2023-08-18 22:00,1.00, 2023-08-18 22:10,1.30, 2023-08-18 22:20,1.00, 2023-08-18 22:30,1.00, 2023-08-18 22:40,1.10, 2023-08-18 22:50,1.10, 2023-08-18 23:00,1.00, 2023-08-18 23:10,1.00, 2023-08-18 23:20,1.00, 2023-08-18 23:30,1.00, 2023-08-18 23:40,1.30, 2023-08-18 23:50,0.80, 2023-08-19 00:00,1.30, 2023-08-19 00:10,1.10, 2023-08-19 00:20,1.30, 2023-08-19 00:30,1.30, 2023-08-19 00:40,1.10, 2023-08-19 00:50,1.00, 2023-08-19 01:00,1.10, 2023-08-19 01:10,1.00, 2023-08-19 01:20,1.00, 2023-08-19 01:30,1.10, 2023-08-19 01:40,1.00, 2023-08-19 01:50,1.00, 2023-08-19 02:00,1.00, 2023-08-19 02:10,1.10, 2023-08-19 02:20,1.10, 2023-08-19 02:30,1.00, 2023-08-19 02:40,1.00, 2023-08-19 02:50,1.00, 2023-08-19 03:00,1.00, 2023-08-19 03:10,1.10, 2023-08-19 03:20,1.10, 2023-08-19 03:30,1.00, 2023-08-19 03:40,1.00, 2023-08-19 03:50,1.00, 2023-08-19 04:00,1.00, 2023-08-19 04:10,1.00, 2023-08-19 04:20,1.00, 2023-08-19 04:30,1.10, 2023-08-19 04:40,1.00, 2023-08-19 04:50,1.10, 2023-08-19 05:00,1.00, 2023-08-19 05:10,1.00, 2023-08-19 05:20,1.00, 2023-08-19 05:30,1.30, 2023-08-19 05:40,1.50, 2023-08-19 05:50,3.40, 2023-08-19 06:00,7.60, 2023-08-19 06:10,19.30, 2023-08-19 06:20,38.10, 2023-08-19 06:30,60.30, 2023-08-19 06:40,83.00, 2023-08-19 06:50,101.30, 2023-08-19 07:00,124.40, 2023-08-19 07:10,151.30, 2023-08-19 07:20,179.30, 2023-08-19 07:30,207.70, 2023-08-19 07:40,235.90, 2023-08-19 07:50,266.50, 2023-08-19 08:00,295.30, 2023-08-19 08:10,323.50, 2023-08-19 08:20,353.40, 2023-08-19 08:30,352.70, 2023-08-19 08:40,413.50, 2023-08-19 08:50,442.30, 2023-08-19 09:00,470.20, 2023-08-19 09:10,498.60, 2023-08-19 09:20,526.20, 2023-08-19 09:30,552.20, 2023-08-19 09:40,580.40, 2023-08-19 09:50,602.50, 2023-08-19 10:00,627.90, 2023-08-19 10:10,649.50, 2023-08-19 10:20,672.70, 2023-08-19 10:30,692.20, 2023-08-19 10:40,713.40, 2023-08-19 10:50,730.30, 2023-08-19 11:00,743.50, 2023-08-19 11:10,759.10, 2023-08-19 11:20,775.00, 2023-08-19 11:30,787.60, 2023-08-19 11:40,798.20, 2023-08-19 11:50,812.20, 2023-08-19 12:00,816.40, 2023-08-19 12:10,827.00, 2023-08-19 12:20,831.60, 2023-08-19 12:30,724.60, 2023-08-19 12:40,838.50, 2023-08-19 12:50,695.60, 2023-08-19 13:00,827.80, 2023-08-19 13:10,717.70, 2023-08-19 13:20,114.40, 2023-08-19 13:30,813.70, 2023-08-19 13:40,807.20, 2023-08-19 13:50,799.40, 2023-08-19 14:00,788.30, 2023-08-19 14:10,698.70, 2023-08-19 14:20,666.10, 2023-08-19 14:30,742.50, 2023-08-19 14:40,726.90, 2023-08-19 14:50,709.40, 2023-08-19 15:00,690.10, 2023-08-19 15:10,672.00, 2023-08-19 15:20,648.70, 2023-08-19 15:30,619.70, 2023-08-19 15:40,599.90, 2023-08-19 15:50,574.10, 2023-08-19 16:00,546.30, 2023-08-19 16:10,518.20, 2023-08-19 16:20,489.10, 2023-08-19 16:30,464.10, 2023-08-19 16:40,437.70, 2023-08-19 16:50,403.40, 2023-08-19 17:00,373.70, 2023-08-19 17:10,342.80, 2023-08-19 17:20,262.60, 2023-08-19 17:30,228.70, 2023-08-19 17:40,205.00, 2023-08-19 17:50,205.00, 2023-08-19 18:00,189.80, 2023-08-19 18:10,100.50, 2023-08-19 18:20,99.80, 2023-08-19 18:30,86.60, 2023-08-19 18:40,39.10, 2023-08-19 18:50,32.60, 2023-08-19 19:00,25.70, 2023-08-19 19:10,16.80, 2023-08-19 19:20,7.80, 2023-08-19 19:30,3.40, 2023-08-19 19:40,1.70, 2023-08-19 19:50,1.30, 2023-08-19 20:00,1.30, 2023-08-19 20:10,1.00, 2023-08-19 20:20,1.10, 2023-08-19 20:30,1.00, 2023-08-19 20:40,1.10, 2023-08-19 20:50,1.10, 2023-08-19 21:00,1.00, 2023-08-19 21:10,1.10, 2023-08-19 21:20,1.10, 2023-08-19 21:30,1.00, 2023-08-19 21:40,1.00, 2023-08-19 21:50,1.10, 2023-08-19 22:00,1.00, 2023-08-19 22:10,1.10, 2023-08-19 22:20,1.10, 2023-08-19 22:30,1.30, 2023-08-19 22:40,1.10, 2023-08-19 22:50,1.30, 2023-08-19 23:00,1.30, 2023-08-19 23:10,1.10, 2023-08-19 23:20,1.10, 2023-08-19 23:30,1.10, 2023-08-19 23:40,1.30, 2023-08-19 23:50,1.00, 2023-08-20 00:00,1.00, 2023-08-20 00:10,1.00, 2023-08-20 00:20,1.10, 2023-08-20 00:30,1.30, 2023-08-20 00:40,1.10, 2023-08-20 00:50,1.00, 2023-08-20 01:00,1.00, 2023-08-20 01:10,1.00, 2023-08-20 01:20,1.00, 2023-08-20 01:30,1.00, 2023-08-20 01:40,1.00, 2023-08-20 01:50,1.00, 2023-08-20 02:00,1.00, 2023-08-20 02:10,1.00, 2023-08-20 02:20,1.00, 2023-08-20 02:30,1.00, 2023-08-20 02:40,1.00, 2023-08-20 02:50,1.00, 2023-08-20 03:00,1.00, 2023-08-20 03:10,1.00, 2023-08-20 03:20,0.80, 2023-08-20 03:30,1.00, 2023-08-20 03:40,1.00, 2023-08-20 03:50,1.00, 2023-08-20 04:00,0.80, 2023-08-20 04:10,1.00, 2023-08-20 04:20,1.00, 2023-08-20 04:30,1.00, 2023-08-20 04:40,1.00, 2023-08-20 04:50,1.00, 2023-08-20 05:00,1.00, 2023-08-20 05:10,1.10, 2023-08-20 05:20,1.00, 2023-08-20 05:30,1.00, 2023-08-20 05:40,1.30, 2023-08-20 05:50,3.20, 2023-08-20 06:00,7.10, 2023-08-20 06:10,17.90, 2023-08-20 06:20,31.90, 2023-08-20 06:30,50.00, 2023-08-20 06:40,68.10, 2023-08-20 06:50,88.30, 2023-08-20 07:00,113.10, 2023-08-20 07:10,138.70, 2023-08-20 07:20,163.10, 2023-08-20 07:30,189.40, 2023-08-20 07:40,216.50, 2023-08-20 07:50,244.00, 2023-08-20 08:00,270.80, 2023-08-20 08:10,304.00, 2023-08-20 08:20,330.50, 2023-08-20 08:30,329.80, 2023-08-20 08:40,400.70, 2023-08-20 08:50,433.20, 2023-08-20 09:00,463.70, 2023-08-20 09:10,485.00, 2023-08-20 09:20,519.00, 2023-08-20 09:30,542.60, 2023-08-20 09:40,565.50, 2023-08-20 09:50,593.80, 2023-08-20 10:00,617.40, 2023-08-20 10:10,636.90, 2023-08-20 10:20,662.40, 2023-08-20 10:30,686.80, 2023-08-20 10:40,711.30, 2023-08-20 10:50,728.40, 2023-08-20 11:00,741.60, 2023-08-20 11:10,759.70, 2023-08-20 11:20,773.40, 2023-08-20 11:30,788.70, 2023-08-20 11:40,798.00, 2023-08-20 11:50,810.10, 2023-08-20 12:00,821.10, 2023-08-20 12:10,824.60, 2023-08-20 12:20,833.00, 2023-08-20 12:30,780.30, 2023-08-20 12:40,833.50, 2023-08-20 12:50,830.90, 2023-08-20 13:00,528.90, 2023-08-20 13:10,462.20, 2023-08-20 13:20,110.40, 2023-08-20 13:30,825.10, 2023-08-20 13:40,819.20, 2023-08-20 13:50,808.90, 2023-08-20 14:00,707.30, 2023-08-20 14:10,709.00, 2023-08-20 14:20,773.30, 2023-08-20 14:30,760.30, 2023-08-20 14:40,742.70, 2023-08-20 14:50,723.30, 2023-08-20 15:00,701.50, 2023-08-20 15:10,678.30, 2023-08-20 15:20,660.50, 2023-08-20 15:30,639.50, 2023-08-20 15:40,612.30, 2023-08-20 15:50,585.40, 2023-08-20 16:00,557.90, 2023-08-20 16:10,532.30, 2023-08-20 16:20,505.60, 2023-08-20 16:30,476.80, 2023-08-20 16:40,444.20, 2023-08-20 16:50,419.40, 2023-08-20 17:00,392.30, 2023-08-20 17:10,357.30, 2023-08-20 17:20,279.60, 2023-08-20 17:30,278.10, 2023-08-20 17:40,168.80, 2023-08-20 17:50,207.90, 2023-08-20 18:00,203.90, 2023-08-20 18:10,171.30, 2023-08-20 18:20,131.40, 2023-08-20 18:30,113.50, 2023-08-20 18:40,33.60, 2023-08-20 18:50,26.90, 2023-08-20 19:00,19.80, 2023-08-20 19:10,13.00, 2023-08-20 19:20,6.50, 2023-08-20 19:30,2.90, 2023-08-20 19:40,1.30, 2023-08-20 19:50,1.10, 2023-08-20 20:00,1.00, 2023-08-20 20:10,1.00, 2023-08-20 20:20,1.00, 2023-08-20 20:30,1.10, 2023-08-20 20:40,1.00, 2023-08-20 20:50,1.00, 2023-08-20 21:00,1.10, 2023-08-20 21:10,1.10, 2023-08-20 21:20,1.00, 2023-08-20 21:30,1.00, 2023-08-20 21:40,1.10, 2023-08-20 21:50,1.30, 2023-08-20 22:00,1.00, 2023-08-20 22:10,1.00, 2023-08-20 22:20,1.10, 2023-08-20 22:30,1.00, 2023-08-20 22:40,1.00, 2023-08-20 22:50,1.00, 2023-08-20 23:00,1.00, 2023-08-20 23:10,1.10, 2023-08-20 23:20,1.10, 2023-08-20 23:30,1.00, 2023-08-20 23:40,1.30, 2023-08-20 23:50,1.10, 2023-08-21 00:00,1.00, 2023-08-21 00:10,1.00, 2023-08-21 00:20,0.80, 2023-08-21 00:30,1.00, 2023-08-21 00:40,1.00, 2023-08-21 00:50,1.00, 2023-08-21 01:00,1.30, 2023-08-21 01:10,1.10, 2023-08-21 01:20,1.00, 2023-08-21 01:30,1.30, 2023-08-21 01:40,1.00, 2023-08-21 01:50,1.00, 2023-08-21 02:00,1.00, 2023-08-21 02:10,1.10, 2023-08-21 02:20,1.00, 2023-08-21 02:30,0.80, 2023-08-21 02:40,1.00, 2023-08-21 02:50,1.10, 2023-08-21 03:00,1.00, 2023-08-21 03:10,1.10, 2023-08-21 03:20,1.00, 2023-08-21 03:30,1.10, 2023-08-21 03:40,1.10, 2023-08-21 03:50,1.00, 2023-08-21 04:00,1.10, 2023-08-21 04:10,1.00, 2023-08-21 04:20,1.00, 2023-08-21 04:30,1.00, 2023-08-21 04:40,0.80, 2023-08-21 04:50,0.80, 2023-08-21 05:00,1.00, 2023-08-21 05:10,1.00, 2023-08-21 05:20,1.00, 2023-08-21 05:30,1.10, 2023-08-21 05:40,1.30, 2023-08-21 05:50,3.10, 2023-08-21 06:00,7.40, 2023-08-21 06:10,17.70, 2023-08-21 06:20,34.00, 2023-08-21 06:30,51.30, 2023-08-21 06:40,70.80, 2023-08-21 06:50,93.50, 2023-08-21 07:00,117.70, 2023-08-21 07:10,144.00, 2023-08-21 07:20,170.70, 2023-08-21 07:30,198.40, 2023-08-21 07:40,228.30, 2023-08-21 07:50,257.70, 2023-08-21 08:00,286.10, 2023-08-21 08:10,315.70, 2023-08-21 08:20,346.60, 2023-08-21 08:30,330.50, 2023-08-21 08:40,408.00, 2023-08-21 08:50,439.10, 2023-08-21 09:00,465.80, 2023-08-21 09:10,497.60, 2023-08-21 09:20,527.00, 2023-08-21 09:30,552.40, 2023-08-21 09:40,578.50, 2023-08-21 09:50,603.70, 2023-08-21 10:00,628.70, 2023-08-21 10:10,653.30, 2023-08-21 10:20,673.50, 2023-08-21 10:30,692.40, 2023-08-21 10:40,711.80, 2023-08-21 10:50,729.80, 2023-08-21 11:00,748.10, 2023-08-21 11:10,768.90, 2023-08-21 11:20,782.20, 2023-08-21 11:30,795.40, 2023-08-21 11:40,809.30, 2023-08-21 11:50,820.60, 2023-08-21 12:00,829.70, 2023-08-21 12:10,837.50, 2023-08-21 12:20,843.10, 2023-08-21 12:30,848.00, 2023-08-21 12:40,844.80, 2023-08-21 12:50,846.90, 2023-08-21 13:00,104.50, 2023-08-21 13:10,707.10, 2023-08-21 13:20,133.10, 2023-08-21 13:30,835.60, 2023-08-21 13:40,829.50, 2023-08-21 13:50,749.80, 2023-08-21 14:00,716.40, 2023-08-21 14:10,770.80, 2023-08-21 14:20,784.10, 2023-08-21 14:30,770.00, 2023-08-21 14:40,750.90, 2023-08-21 14:50,736.10, 2023-08-21 15:00,711.30, 2023-08-21 15:10,691.20, 2023-08-21 15:20,659.00, 2023-08-21 15:30,641.30, 2023-08-21 15:40,619.30, 2023-08-21 15:50,593.40, 2023-08-21 16:00,571.50, 2023-08-21 16:10,544.40, 2023-08-21 16:20,516.70, 2023-08-21 16:30,490.20, 2023-08-21 16:40,459.50, 2023-08-21 16:50,428.60, 2023-08-21 17:00,398.80, 2023-08-21 17:10,349.60, 2023-08-21 17:20,314.10, 2023-08-21 17:30,120.70, 2023-08-21 17:40,159.30, 2023-08-21 17:50,242.20, 2023-08-21 18:00,209.20, 2023-08-21 18:10,177.40, 2023-08-21 18:20,146.30, 2023-08-21 18:30,116.20, 2023-08-21 18:40,42.70, 2023-08-21 18:50,26.10, 2023-08-21 19:00,19.60, 2023-08-21 19:10,12.80, 2023-08-21 19:20,6.50, 2023-08-21 19:30,3.10, 2023-08-21 19:40,1.30, 2023-08-21 19:50,1.10, 2023-08-21 20:00,1.10, 2023-08-21 20:10,1.00, 2023-08-21 20:20,1.10, 2023-08-21 20:30,1.30, 2023-08-21 20:40,1.30, 2023-08-21 20:50,1.30, 2023-08-21 21:00,1.30, 2023-08-21 21:10,1.30, 2023-08-21 21:20,1.30, 2023-08-21 21:30,1.10, 2023-08-21 21:40,1.10, 2023-08-21 21:50,1.10, 2023-08-21 22:00,1.30, 2023-08-21 22:10,1.00, 2023-08-21 22:20,1.10, 2023-08-21 22:30,1.00, 2023-08-21 22:40,1.30, 2023-08-21 22:50,1.00, 2023-08-21 23:00,1.10, 2023-08-21 23:10,1.00, 2023-08-21 23:20,1.00, 2023-08-21 23:30,1.00, 2023-08-21 23:40,1.00, 2023-08-21 23:50,0.80, 2023-08-22 00:00,1.00, 2023-08-22 00:10,1.10, 2023-08-22 00:20,1.00, 2023-08-22 00:30,1.10, 2023-08-22 00:40,1.00, 2023-08-22 00:50,1.00, 2023-08-22 01:00,1.30, 2023-08-22 01:10,1.10, 2023-08-22 01:20,0.80, 2023-08-22 01:30,1.00, 2023-08-22 01:40,1.00, 2023-08-22 01:50,1.00, 2023-08-22 02:00,1.10, 2023-08-22 02:10,1.00, 2023-08-22 02:20,1.30, 2023-08-22 02:30,1.10, 2023-08-22 02:40,1.10, 2023-08-22 02:50,1.00, 2023-08-22 03:00,1.00, 2023-08-22 03:10,1.00, 2023-08-22 03:20,1.30, 2023-08-22 03:30,1.00, 2023-08-22 03:40,1.00, 2023-08-22 03:50,0.80, 2023-08-22 04:00,1.10, 2023-08-22 04:10,1.10, 2023-08-22 04:20,0.80, 2023-08-22 04:30,1.00, 2023-08-22 04:40,1.00, 2023-08-22 04:50,0.80, 2023-08-22 05:00,1.00, 2023-08-22 05:10,1.00, 2023-08-22 05:20,1.00, 2023-08-22 05:30,1.00, 2023-08-22 05:40,1.10, 2023-08-22 05:50,1.90, 2023-08-22 06:00,3.80, 2023-08-22 06:10,8.20, 2023-08-22 06:20,15.80, 2023-08-22 06:30,25.20, 2023-08-22 06:40,35.90, 2023-08-22 06:50,47.50, 2023-08-22 07:00,62.40, 2023-08-22 07:10,78.20, 2023-08-22 07:20,95.90, 2023-08-22 07:30,120.00, 2023-08-22 07:40,139.80, 2023-08-22 07:50,166.90, 2023-08-22 08:00,193.60, 2023-08-22 08:10,214.20, 2023-08-22 08:20,244.00, 2023-08-22 08:30,252.00, 2023-08-22 08:40,276.80, 2023-08-22 08:50,274.90, 2023-08-22 09:00,286.70, 2023-08-22 09:10,311.50, 2023-08-22 09:20,331.90, 2023-08-22 09:30,326.00, 2023-08-22 09:40,338.20, 2023-08-22 09:50,342.00, 2023-08-22 10:00,345.00, 2023-08-22 10:10,353.60, 2023-08-22 10:20,360.90, 2023-08-22 10:30,369.80, 2023-08-22 10:40,382.80, 2023-08-22 10:50,392.00, 2023-08-22 11:00,417.50, 2023-08-22 11:10,442.10, 2023-08-22 11:20,477.20, 2023-08-22 11:30,515.40, 2023-08-22 11:40,542.60, 2023-08-22 11:50,580.40, 2023-08-22 12:00,597.40, 2023-08-22 12:10,620.50, 2023-08-22 12:20,661.10, 2023-08-22 12:30,676.70, 2023-08-22 12:40,697.70, 2023-08-22 12:50,714.50, 2023-08-22 13:00,259.00, 2023-08-22 13:10,517.50, 2023-08-22 13:20,261.10, 2023-08-22 13:30,649.80, 2023-08-22 13:40,650.80, 2023-08-22 13:50,678.80, 2023-08-22 14:00,706.30, 2023-08-22 14:10,693.30, 2023-08-22 14:20,691.00, 2023-08-22 14:30,675.80, 2023-08-22 14:40,668.90, 2023-08-22 14:50,674.30, 2023-08-22 15:00,659.40, 2023-08-22 15:10,643.70, 2023-08-22 15:20,622.00, 2023-08-22 15:30,593.60, 2023-08-22 15:40,573.20, 2023-08-22 15:50,556.00, 2023-08-22 16:00,532.00, 2023-08-22 16:10,505.60, 2023-08-22 16:20,473.00, 2023-08-22 16:30,450.90, 2023-08-22 16:40,416.40, 2023-08-22 16:50,379.40, 2023-08-22 17:00,338.60, 2023-08-22 17:10,309.20, 2023-08-22 17:20,301.90, 2023-08-22 17:30,83.40, 2023-08-22 17:40,105.90, 2023-08-22 17:50,205.00, 2023-08-22 18:00,174.90, 2023-08-22 18:10,147.80, 2023-08-22 18:20,120.40, 2023-08-22 18:30,92.90, 2023-08-22 18:40,60.30, 2023-08-22 18:50,29.20, 2023-08-22 19:00,20.40, 2023-08-22 19:10,12.00, 2023-08-22 19:20,5.90, 2023-08-22 19:30,2.70, 2023-08-22 19:40,1.30, 2023-08-22 19:50,1.00, 2023-08-22 20:00,1.10, 2023-08-22 20:10,1.00, 2023-08-22 20:20,1.10, 2023-08-22 20:30,1.30, 2023-08-22 20:40,1.30, 2023-08-22 20:50,1.00, 2023-08-22 21:00,1.00, 2023-08-22 21:10,1.10, 2023-08-22 21:20,1.10, 2023-08-22 21:30,1.10, 2023-08-22 21:40,1.00, 2023-08-22 21:50,1.00, 2023-08-22 22:00,1.10, 2023-08-22 22:10,0.80, 2023-08-22 22:20,1.00, 2023-08-22 22:30,1.00, 2023-08-22 22:40,1.00, 2023-08-22 22:50,1.10, 2023-08-22 23:00,1.00, 2023-08-22 23:10,0.80, 2023-08-22 23:20,1.10, 2023-08-22 23:30,1.00, 2023-08-22 23:40,1.00, 2023-08-22 23:50,1.10, 2023-08-23 00:00,1.10, 2023-08-23 00:10,1.00, 2023-08-23 00:20,1.00, 2023-08-23 00:30,1.00, 2023-08-23 00:40,1.00, 2023-08-23 00:50,1.00, 2023-08-23 01:00,1.00, 2023-08-23 01:10,1.00, 2023-08-23 01:20,1.00, 2023-08-23 01:30,1.10, 2023-08-23 01:40,1.10, 2023-08-23 01:50,0.60, 2023-08-23 02:00,1.10, 2023-08-23 02:10,1.00, 2023-08-23 02:20,1.00, 2023-08-23 02:30,1.00, 2023-08-23 02:40,1.10, 2023-08-23 02:50,1.10, 2023-08-23 03:00,1.30, 2023-08-23 03:10,1.00, 2023-08-23 03:20,1.00, 2023-08-23 03:30,1.00, 2023-08-23 03:40,1.00, 2023-08-23 03:50,1.10, 2023-08-23 04:00,1.00, 2023-08-23 04:10,1.00, 2023-08-23 04:20,1.10, 2023-08-23 04:30,1.00, 2023-08-23 04:40,0.60, 2023-08-23 04:50,1.00, 2023-08-23 05:00,1.00, 2023-08-23 05:10,1.00, 2023-08-23 05:20,1.00, 2023-08-23 05:30,1.00, 2023-08-23 05:40,1.30, 2023-08-23 05:50,2.10, 2023-08-23 06:00,4.00, 2023-08-23 06:10,7.80, 2023-08-23 06:20,13.70, 2023-08-23 06:30,21.60, 2023-08-23 06:40,30.70, 2023-08-23 06:50,41.00, 2023-08-23 07:00,51.70, 2023-08-23 07:10,63.70, 2023-08-23 07:20,77.60, 2023-08-23 07:30,94.20, 2023-08-23 07:40,114.60, 2023-08-23 07:50,138.70, 2023-08-23 08:00,169.80, 2023-08-23 08:10,202.00, 2023-08-23 08:20,223.40, 2023-08-23 08:30,238.20, 2023-08-23 08:40,282.10, 2023-08-23 08:50,310.30, 2023-08-23 09:00,335.50, 2023-08-23 09:10,369.50, 2023-08-23 09:20,388.20, 2023-08-23 09:30,424.00, 2023-08-23 09:40,424.40, 2023-08-23 09:50,457.20, 2023-08-23 10:00,479.30, 2023-08-23 10:10,508.30, 2023-08-23 10:20,536.40, 2023-08-23 10:30,544.90, 2023-08-23 10:40,563.20, 2023-08-23 10:50,585.80, 2023-08-23 11:00,613.00, 2023-08-23 11:10,635.30, 2023-08-23 11:20,655.90, 2023-08-23 11:30,707.40, 2023-08-23 11:40,704.40, 2023-08-23 11:50,720.00, 2023-08-23 12:00,739.90, 2023-08-23 12:10,770.00, 2023-08-23 12:20,704.20, 2023-08-23 12:30,775.00, 2023-08-23 12:40,782.60, 2023-08-23 12:50,770.80, 2023-08-23 13:00,363.00, 2023-08-23 13:10,400.40, 2023-08-23 13:20,266.50, 2023-08-23 13:30,243.20, 2023-08-23 13:40,278.30, 2023-08-23 13:50,452.60, 2023-08-23 14:00,416.80, 2023-08-23 14:10,318.00, 2023-08-23 14:20,271.20, 2023-08-23 14:30,414.30, 2023-08-23 14:40,392.70, 2023-08-23 14:50,285.90, 2023-08-23 15:00,680.20, 2023-08-23 15:10,660.00, 2023-08-23 15:20,582.70, 2023-08-23 15:30,627.00, 2023-08-23 15:40,282.10, 2023-08-23 15:50,441.90, 2023-08-23 16:00,549.10, 2023-08-23 16:10,496.50, 2023-08-23 16:20,415.40, 2023-08-23 16:30,347.70, 2023-08-23 16:40,341.20, 2023-08-23 16:50,327.50, 2023-08-23 17:00,311.10, 2023-08-23 17:10,278.90, 2023-08-23 17:20,252.50, 2023-08-23 17:30,106.20, 2023-08-23 17:40,100.10, 2023-08-23 17:50,163.10, 2023-08-23 18:00,138.50, 2023-08-23 18:10,108.10, 2023-08-23 18:20,86.80, 2023-08-23 18:30,66.00, 2023-08-23 18:40,48.30, 2023-08-23 18:50,27.30, 2023-08-23 19:00,18.10, 2023-08-23 19:10,9.70, 2023-08-23 19:20,4.40, 2023-08-23 19:30,2.10, 2023-08-23 19:40,1.30, 2023-08-23 19:50,1.10, 2023-08-23 20:00,1.00, 2023-08-23 20:10,1.00, 2023-08-23 20:20,1.00, 2023-08-23 20:30,1.00, 2023-08-23 20:40,0.60, 2023-08-23 20:50,1.00, 2023-08-23 21:00,1.00, 2023-08-23 21:10,1.00, 2023-08-23 21:20,1.00, 2023-08-23 21:30,1.00, 2023-08-23 21:40,0.80, 2023-08-23 21:50,0.60, 2023-08-23 22:00,1.10, 2023-08-23 22:10,1.00, 2023-08-23 22:20,1.00, 2023-08-23 22:30,1.10, 2023-08-23 22:40,1.00, 2023-08-23 22:50,1.00, 2023-08-23 23:00,0.80, 2023-08-23 23:10,1.00, 2023-08-23 23:20,1.00, 2023-08-23 23:30,1.00, 2023-08-23 23:40,1.00, 2023-08-23 23:50,1.00, 2023-08-24 00:00,1.00, 2023-08-24 00:10,1.00, 2023-08-24 00:20,1.00, 2023-08-24 00:30,1.00, 2023-08-24 00:40,1.10, 2023-08-24 00:50,1.00, 2023-08-24 01:00,1.00, 2023-08-24 01:10,1.00, 2023-08-24 01:20,1.00, 2023-08-24 01:30,1.30, 2023-08-24 01:40,1.10, 2023-08-24 01:50,1.10, 2023-08-24 02:00,1.00, 2023-08-24 02:10,1.00, 2023-08-24 02:20,1.10, 2023-08-24 02:30,1.00, 2023-08-24 02:40,1.00, 2023-08-24 02:50,1.00, 2023-08-24 03:00,1.00, 2023-08-24 03:10,1.00, 2023-08-24 03:20,1.00, 2023-08-24 03:30,1.00, 2023-08-24 03:40,1.00, 2023-08-24 03:50,1.00, 2023-08-24 04:00,1.00, 2023-08-24 04:10,1.10, 2023-08-24 04:20,1.00, 2023-08-24 04:30,1.10, 2023-08-24 04:40,1.00, 2023-08-24 04:50,1.00, 2023-08-24 05:00,1.00, 2023-08-24 05:10,1.00, 2023-08-24 05:20,1.00, 2023-08-24 05:30,1.00, 2023-08-24 05:40,1.30, 2023-08-24 05:50,2.30, 2023-08-24 06:00,5.00, 2023-08-24 06:10,12.40, 2023-08-24 06:20,25.00, 2023-08-24 06:30,42.20, 2023-08-24 06:40,59.70, 2023-08-24 06:50,77.60, 2023-08-24 07:00,101.90, 2023-08-24 07:10,124.90, 2023-08-24 07:20,147.10, 2023-08-24 07:30,172.20, 2023-08-24 07:40,198.70, 2023-08-24 07:50,232.30, 2023-08-24 08:00,260.40, 2023-08-24 08:10,292.40, 2023-08-24 08:20,315.10, 2023-08-24 08:30,307.90, 2023-08-24 08:40,372.50, 2023-08-24 08:50,401.30, 2023-08-24 09:00,432.20, 2023-08-24 09:10,467.50, 2023-08-24 09:20,498.80, 2023-08-24 09:30,524.50, 2023-08-24 09:40,541.10, 2023-08-24 09:50,564.00, 2023-08-24 10:00,578.50, 2023-08-24 10:10,599.90, 2023-08-24 10:20,618.40, 2023-08-24 10:30,644.10, 2023-08-24 10:40,656.50, 2023-08-24 10:50,665.10, 2023-08-24 11:00,673.90, 2023-08-24 11:10,678.80, 2023-08-24 11:20,696.60, 2023-08-24 11:30,705.30, 2023-08-24 11:40,720.40, 2023-08-24 11:50,715.50, 2023-08-24 12:00,724.20, 2023-08-24 12:10,737.00, 2023-08-24 12:20,739.10, 2023-08-24 12:30,739.10, 2023-08-24 12:40,742.90, 2023-08-24 12:50,750.60, 2023-08-24 13:00,666.60, 2023-08-24 13:10,263.80, 2023-08-24 13:20,684.90, 2023-08-24 13:30,435.80, 2023-08-24 13:40,719.80, 2023-08-24 13:50,732.80, 2023-08-24 14:00,735.30, 2023-08-24 14:10,708.20, 2023-08-24 14:20,705.30, 2023-08-24 14:30,691.40, 2023-08-24 14:40,709.90, 2023-08-24 14:50,724.20, 2023-08-24 15:00,724.00, 2023-08-24 15:10,351.70, 2023-08-24 15:20,601.40, 2023-08-24 15:30,421.00, 2023-08-24 15:40,133.50, 2023-08-24 15:50,127.60, 2023-08-24 16:00,137.10, 2023-08-24 16:10,120.90, 2023-08-24 16:20,108.50, 2023-08-24 16:30,100.10, 2023-08-24 16:40,97.10, 2023-08-24 16:50,108.00, 2023-08-24 17:00,121.10, 2023-08-24 17:10,120.40, 2023-08-24 17:20,121.90, 2023-08-24 17:30,120.90, 2023-08-24 17:40,108.70, 2023-08-24 17:50,85.30, 2023-08-24 18:00,60.50, 2023-08-24 18:10,57.00, 2023-08-24 18:20,56.80, 2023-08-24 18:30,43.50, 2023-08-24 18:40,28.80, 2023-08-24 18:50,23.10, 2023-08-24 19:00,15.30, 2023-08-24 19:10,7.40, 2023-08-24 19:20,3.20, 2023-08-24 19:30,1.50, 2023-08-24 19:40,1.30, 2023-08-24 19:50,1.00, 2023-08-24 20:00,1.00, 2023-08-24 20:10,1.00, 2023-08-24 20:20,1.00, 2023-08-24 20:30,1.00, 2023-08-24 20:40,1.00, 2023-08-24 20:50,1.00, 2023-08-24 21:00,1.00, 2023-08-24 21:10,0.40, 2023-08-24 21:20,1.00, 2023-08-24 21:30,1.00, 2023-08-24 21:40,1.00, 2023-08-24 21:50,1.00, 2023-08-24 22:00,1.00, 2023-08-24 22:10,1.00, 2023-08-24 22:20,1.30, 2023-08-24 22:30,1.00, 2023-08-24 22:40,0.80, 2023-08-24 22:50,1.00, 2023-08-24 23:00,0.80, 2023-08-24 23:10,1.00, 2023-08-24 23:20,1.00, 2023-08-24 23:30,1.00, 2023-08-24 23:40,1.00, 2023-08-24 23:50,1.00, 2023-08-25 00:00,1.10, 2023-08-25 00:10,1.00, 2023-08-25 00:20,1.00, 2023-08-25 00:30,1.00, 2023-08-25 00:40,1.00, 2023-08-25 00:50,1.00, 2023-08-25 01:00,1.00, 2023-08-25 01:10,1.00, 2023-08-25 01:20,1.10, 2023-08-25 01:30,0.80, 2023-08-25 01:40,1.00, 2023-08-25 01:50,0.80, 2023-08-25 02:00,0.80, 2023-08-25 02:10,1.30, 2023-08-25 02:20,1.00, 2023-08-25 02:30,1.00, 2023-08-25 02:40,1.00, 2023-08-25 02:50,1.10, 2023-08-25 03:00,1.00, 2023-08-25 03:10,1.00, 2023-08-25 03:20,1.10, 2023-08-25 03:30,1.00, 2023-08-25 03:40,1.30, 2023-08-25 03:50,1.00, 2023-08-25 04:00,1.00, 2023-08-25 04:10,1.10, 2023-08-25 04:20,1.00, 2023-08-25 04:30,1.00, 2023-08-25 04:40,1.00, 2023-08-25 04:50,1.00, 2023-08-25 05:00,1.00, 2023-08-25 05:10,1.00, 2023-08-25 05:20,1.00, 2023-08-25 05:30,1.00, 2023-08-25 05:40,1.10, 2023-08-25 05:50,2.10, 2023-08-25 06:00,4.40, 2023-08-25 06:10,10.70, 2023-08-25 06:20,19.30, 2023-08-25 06:30,29.90, 2023-08-25 06:40,43.70, 2023-08-25 06:50,73.40, 2023-08-25 07:00,94.60, 2023-08-25 07:10,118.10, 2023-08-25 07:20,144.80, 2023-08-25 07:30,166.10, 2023-08-25 07:40,190.90, 2023-08-25 07:50,219.50, 2023-08-25 08:00,276.80, 2023-08-25 08:10,230.20, 2023-08-25 08:20,176.10, 2023-08-25 08:30,186.20, 2023-08-25 08:40,356.50, 2023-08-25 08:50,481.40, 2023-08-25 09:00,510.20, 2023-08-25 09:10,474.20, 2023-08-25 09:20,476.30, 2023-08-25 09:30,499.90, 2023-08-25 09:40,532.50, 2023-08-25 09:50,560.60, 2023-08-25 10:00,594.30, 2023-08-25 10:10,612.50, 2023-08-25 10:20,633.10, 2023-08-25 10:30,649.70, 2023-08-25 10:40,672.90, 2023-08-25 10:50,692.20, 2023-08-25 11:00,710.70, 2023-08-25 11:10,730.00, 2023-08-25 11:20,742.00, 2023-08-25 11:30,749.60, 2023-08-25 11:40,764.30, 2023-08-25 11:50,767.70, 2023-08-25 12:00,775.30, 2023-08-25 12:10,724.80, 2023-08-25 12:20,797.10, 2023-08-25 12:30,814.30, 2023-08-25 12:40,868.80, 2023-08-25 12:50,378.60, 2023-08-25 13:00,252.50, 2023-08-25 13:10,281.90, 2023-08-25 13:20,441.90, 2023-08-25 13:30,1042.20, 2023-08-25 13:40,504.90, 2023-08-25 13:50,366.80, 2023-08-25 14:00,239.20, 2023-08-25 14:10,206.60, 2023-08-25 14:20,320.40, 2023-08-25 14:30,889.00, 2023-08-25 14:40,384.50, 2023-08-25 14:50,217.10, 2023-08-25 15:00,161.90, 2023-08-25 15:10,175.10, 2023-08-25 15:20,255.40, 2023-08-25 15:30,577.60, 2023-08-25 15:40,266.50, 2023-08-25 15:50,224.10, 2023-08-25 16:00,194.90, 2023-08-25 16:10,135.80, 2023-08-25 16:20,105.10, 2023-08-25 16:30,89.80, 2023-08-25 16:40,112.70, 2023-08-25 16:50,140.20, 2023-08-25 17:00,124.60, 2023-08-25 17:10,141.00, 2023-08-25 17:20,149.00, 2023-08-25 17:30,136.20, 2023-08-25 17:40,141.70, 2023-08-25 17:50,85.30, 2023-08-25 18:00,74.40, 2023-08-25 18:10,50.20, 2023-08-25 18:20,33.20, 2023-08-25 18:30,26.10, 2023-08-25 18:40,25.40, 2023-08-25 18:50,12.80, 2023-08-25 19:00,8.20, 2023-08-25 19:10,5.10, 2023-08-25 19:20,2.50, 2023-08-25 19:30,1.30, 2023-08-25 19:40,1.30, 2023-08-25 19:50,1.30, 2023-08-25 20:00,1.00, 2023-08-25 20:10,1.00, 2023-08-25 20:20,1.00, 2023-08-25 20:30,1.00, 2023-08-25 20:40,1.10, 2023-08-25 20:50,1.00, 2023-08-25 21:00,1.10, 2023-08-25 21:10,1.00, 2023-08-25 21:20,1.00, 2023-08-25 21:30,1.00, 2023-08-25 21:40,1.00, 2023-08-25 21:50,1.10, 2023-08-25 22:00,1.00, 2023-08-25 22:10,1.10, 2023-08-25 22:20,1.10, 2023-08-25 22:30,1.10, 2023-08-25 22:40,1.00, 2023-08-25 22:50,1.10, 2023-08-25 23:00,1.00, 2023-08-25 23:10,0.80, 2023-08-25 23:20,1.00, 2023-08-25 23:30,1.00, 2023-08-25 23:40,0.80, 2023-08-25 23:50,1.30, 2023-08-26 00:00,1.00, 2023-08-26 00:10,1.00, 2023-08-26 00:20,1.00, 2023-08-26 00:30,1.00, 2023-08-26 00:40,1.00, 2023-08-26 00:50,1.10, 2023-08-26 01:00,1.10, 2023-08-26 01:10,0.80, 2023-08-26 01:20,1.00, 2023-08-26 01:30,1.00, 2023-08-26 01:40,1.00, 2023-08-26 01:50,1.00, 2023-08-26 02:00,1.00, 2023-08-26 02:10,1.00, 2023-08-26 02:20,1.00, 2023-08-26 02:30,1.00, 2023-08-26 02:40,1.00, 2023-08-26 02:50,1.10, 2023-08-26 03:00,1.10, 2023-08-26 03:10,1.10, 2023-08-26 03:20,1.10, 2023-08-26 03:30,1.10, 2023-08-26 03:40,1.10, 2023-08-26 03:50,1.10, 2023-08-26 04:00,1.00, 2023-08-26 04:10,1.00, 2023-08-26 04:20,1.10, 2023-08-26 04:30,1.10, 2023-08-26 04:40,1.00, 2023-08-26 04:50,1.00, 2023-08-26 05:00,1.00, 2023-08-26 05:10,1.00, 2023-08-26 05:20,1.00, 2023-08-26 05:30,1.00, 2023-08-26 05:40,1.30, 2023-08-26 05:50,2.10, 2023-08-26 06:00,4.40, 2023-08-26 06:10,10.30, 2023-08-26 06:20,24.00, 2023-08-26 06:30,39.50, 2023-08-26 06:40,57.80, 2023-08-26 06:50,79.70, 2023-08-26 07:00,101.90, 2023-08-26 07:10,126.80, 2023-08-26 07:20,153.40, 2023-08-26 07:30,181.40, 2023-08-26 07:40,211.10, 2023-08-26 07:50,237.90, 2023-08-26 08:00,264.90, 2023-08-26 08:10,288.60, 2023-08-26 08:20,320.40, 2023-08-26 08:30,321.20, 2023-08-26 08:40,375.00, 2023-08-26 08:50,398.30, 2023-08-26 09:00,424.60, 2023-08-26 09:10,452.20, 2023-08-26 09:20,483.70, 2023-08-26 09:30,511.70, 2023-08-26 09:40,537.50, 2023-08-26 09:50,563.20, 2023-08-26 10:00,584.60, 2023-08-26 10:10,608.60, 2023-08-26 10:20,633.40, 2023-08-26 10:30,659.00, 2023-08-26 10:40,671.20, 2023-08-26 10:50,691.00, 2023-08-26 11:00,705.20, 2023-08-26 11:10,722.10, 2023-08-26 11:20,739.10, 2023-08-26 11:30,756.30, 2023-08-26 11:40,763.90, 2023-08-26 11:50,781.50, 2023-08-26 12:00,726.10, 2023-08-26 12:10,636.50, 2023-08-26 12:20,808.20, 2023-08-26 12:30,808.50, 2023-08-26 12:40,823.00, 2023-08-26 12:50,730.90, 2023-08-26 13:00,477.00, 2023-08-26 13:10,211.50, 2023-08-26 13:20,692.40, 2023-08-26 13:30,815.80, 2023-08-26 13:40,796.10, 2023-08-26 13:50,794.00, 2023-08-26 14:00,790.20, 2023-08-26 14:10,799.20, 2023-08-26 14:20,783.00, 2023-08-26 14:30,855.60, 2023-08-26 14:40,462.20, 2023-08-26 14:50,161.60, 2023-08-26 15:00,135.60, 2023-08-26 15:10,81.40, 2023-08-26 15:20,31.50, 2023-08-26 15:30,16.20, 2023-08-26 15:40,10.90, 2023-08-26 15:50,6.30, 2023-08-26 16:00,6.70, 2023-08-26 16:10,7.60, 2023-08-26 16:20,13.50, 2023-08-26 16:30,25.70, 2023-08-26 16:40,38.70, 2023-08-26 16:50,59.90, 2023-08-26 17:00,77.20, 2023-08-26 17:10,88.90, 2023-08-26 17:20,120.00, 2023-08-26 17:30,173.40, 2023-08-26 17:40,141.70, 2023-08-26 17:50,195.10, 2023-08-26 18:00,88.10, 2023-08-26 18:10,39.50, 2023-08-26 18:20,24.80, 2023-08-26 18:30,15.80, 2023-08-26 18:40,12.00, 2023-08-26 18:50,7.40, 2023-08-26 19:00,5.50, 2023-08-26 19:10,4.00, 2023-08-26 19:20,2.30, 2023-08-26 19:30,1.30, 2023-08-26 19:40,1.10, 2023-08-26 19:50,1.00, 2023-08-26 20:00,1.00, 2023-08-26 20:10,1.10, 2023-08-26 20:20,1.10, 2023-08-26 20:30,1.00, 2023-08-26 20:40,1.10, 2023-08-26 20:50,1.00, 2023-08-26 21:00,1.00, 2023-08-26 21:10,1.00, 2023-08-26 21:20,1.10, 2023-08-26 21:30,1.00, 2023-08-26 21:40,1.00, 2023-08-26 21:50,1.00, 2023-08-26 22:00,1.00, 2023-08-26 22:10,1.00, 2023-08-26 22:20,1.00, 2023-08-26 22:30,1.00, 2023-08-26 22:40,1.00, 2023-08-26 22:50,1.00, 2023-08-26 23:00,1.00, 2023-08-26 23:10,1.00, 2023-08-26 23:20,1.10, 2023-08-26 23:30,1.00, 2023-08-26 23:40,1.00, 2023-08-26 23:50,1.00, 2023-08-27 00:00,1.00, 2023-08-27 00:10,0.80, 2023-08-27 00:20,1.00, 2023-08-27 00:30,1.00, 2023-08-27 00:40,1.00, 2023-08-27 00:50,1.00, 2023-08-27 01:00,1.10, 2023-08-27 01:10,1.00, 2023-08-27 01:20,1.00, 2023-08-27 01:30,1.30, 2023-08-27 01:40,1.00, 2023-08-27 01:50,1.00, 2023-08-27 02:00,1.00, 2023-08-27 02:10,1.10, 2023-08-27 02:20,1.30, 2023-08-27 02:30,1.00, 2023-08-27 02:40,1.00, 2023-08-27 02:50,1.00, 2023-08-27 03:00,1.00, 2023-08-27 03:10,1.10, 2023-08-27 03:20,1.00, 2023-08-27 03:30,1.10, 2023-08-27 03:40,1.00, 2023-08-27 03:50,1.00, 2023-08-27 04:00,1.10, 2023-08-27 04:10,1.00, 2023-08-27 04:20,1.00, 2023-08-27 04:30,1.10, 2023-08-27 04:40,1.00, 2023-08-27 04:50,1.00, 2023-08-27 05:00,1.00, 2023-08-27 05:10,1.00, 2023-08-27 05:20,1.00, 2023-08-27 05:30,1.00, 2023-08-27 05:40,1.00, 2023-08-27 05:50,1.50, 2023-08-27 06:00,4.00, 2023-08-27 06:10,9.20, 2023-08-27 06:20,25.40, 2023-08-27 06:30,45.00, 2023-08-27 06:40,67.30, 2023-08-27 06:50,87.00, 2023-08-27 07:00,104.90, 2023-08-27 07:10,127.60, 2023-08-27 07:20,153.50, 2023-08-27 07:30,182.30, 2023-08-27 07:40,211.10, 2023-08-27 07:50,239.00, 2023-08-27 08:00,271.00, 2023-08-27 08:10,300.00, 2023-08-27 08:20,328.60, 2023-08-27 08:30,356.90, 2023-08-27 08:40,384.00, 2023-08-27 08:50,413.30, 2023-08-27 09:00,441.60, 2023-08-27 09:10,468.10, 2023-08-27 09:20,498.80, 2023-08-27 09:30,524.70, 2023-08-27 09:40,552.90, 2023-08-27 09:50,574.70, 2023-08-27 10:00,599.50, 2023-08-27 10:10,622.20, 2023-08-27 10:20,645.80, 2023-08-27 10:30,664.30, 2023-08-27 10:40,688.40, 2023-08-27 10:50,702.90, 2023-08-27 11:00,718.70, 2023-08-27 11:10,735.30, 2023-08-27 11:20,752.10, 2023-08-27 11:30,763.70, 2023-08-27 11:40,773.10, 2023-08-27 11:50,784.10, 2023-08-27 12:00,793.10, 2023-08-27 12:10,800.90, 2023-08-27 12:20,806.80, 2023-08-27 12:30,810.40, 2023-08-27 12:40,812.40, 2023-08-27 12:50,770.40, 2023-08-27 13:00,123.40, 2023-08-27 13:10,114.30, 2023-08-27 13:20,691.00, 2023-08-27 13:30,795.60, 2023-08-27 13:40,788.70, 2023-08-27 13:50,777.60, 2023-08-27 14:00,767.30, 2023-08-27 14:10,758.20, 2023-08-27 14:20,740.10, 2023-08-27 14:30,724.60, 2023-08-27 14:40,708.20, 2023-08-27 14:50,688.80, 2023-08-27 15:00,668.50, 2023-08-27 15:10,648.10, 2023-08-27 15:20,565.00, 2023-08-27 15:30,553.90, 2023-08-27 15:40,557.30, 2023-08-27 15:50,550.30, 2023-08-27 16:00,525.10, 2023-08-27 16:10,498.80, 2023-08-27 16:20,466.00, 2023-08-27 16:30,437.90, 2023-08-27 16:40,413.30, 2023-08-27 16:50,384.70, 2023-08-27 17:00,353.80, 2023-08-27 17:10,322.90, 2023-08-27 17:20,305.00, 2023-08-27 17:30,210.00, 2023-08-27 17:40,271.20, 2023-08-27 17:50,252.00, 2023-08-27 18:00,139.80, 2023-08-27 18:10,99.40, 2023-08-27 18:20,143.80, 2023-08-27 18:30,119.00, 2023-08-27 18:40,91.70, 2023-08-27 18:50,57.40, 2023-08-27 19:00,28.00, 2023-08-27 19:10,14.70, 2023-08-27 19:20,8.60, 2023-08-27 19:30,1.30, 2023-08-27 19:40,1.00, 2023-08-27 19:50,1.00, 2023-08-27 20:00,1.30, 2023-08-27 20:10,1.00, 2023-08-27 20:20,1.00, 2023-08-27 20:30,1.00, 2023-08-27 20:40,1.00, 2023-08-27 20:50,1.10, 2023-08-27 21:00,1.00, 2023-08-27 21:10,1.10, 2023-08-27 21:20,1.00, 2023-08-27 21:30,1.00, 2023-08-27 21:40,1.00, 2023-08-27 21:50,1.00, 2023-08-27 22:00,1.00, 2023-08-27 22:10,1.00, 2023-08-27 22:20,1.00, 2023-08-27 22:30,1.10, 2023-08-27 22:40,1.00, 2023-08-27 22:50,1.10, 2023-08-27 23:00,1.10, 2023-08-27 23:10,1.00, 2023-08-27 23:20,1.00, 2023-08-27 23:30,1.00, 2023-08-27 23:40,1.10, 2023-08-27 23:50,1.00, 2023-08-28 00:00,1.00, 2023-08-28 00:10,1.00, 2023-08-28 00:20,1.00, 2023-08-28 00:30,1.30, 2023-08-28 00:40,1.00, 2023-08-28 00:50,1.00, 2023-08-28 01:00,1.00, 2023-08-28 01:10,1.00, 2023-08-28 01:20,1.10, 2023-08-28 01:30,1.10, 2023-08-28 01:40,1.10, 2023-08-28 01:50,1.00, 2023-08-28 02:00,1.00, 2023-08-28 02:10,1.00, 2023-08-28 02:20,1.10, 2023-08-28 02:30,1.00, 2023-08-28 02:40,1.00, 2023-08-28 02:50,1.00, 2023-08-28 03:00,1.00, 2023-08-28 03:10,1.00, 2023-08-28 03:20,1.00, 2023-08-28 03:30,1.00, 2023-08-28 03:40,1.00, 2023-08-28 03:50,1.10, 2023-08-28 04:00,1.00, 2023-08-28 04:10,1.10, 2023-08-28 04:20,1.10, 2023-08-28 04:30,1.00, 2023-08-28 04:40,1.00, 2023-08-28 04:50,1.00, 2023-08-28 05:00,1.00, 2023-08-28 05:10,1.00, 2023-08-28 05:20,1.00, 2023-08-28 05:30,0.80, 2023-08-28 05:40,1.30, 2023-08-28 05:50,1.70, 2023-08-28 06:00,3.80, 2023-08-28 06:10,7.40, 2023-08-28 06:20,14.30, 2023-08-28 06:30,28.00, 2023-08-28 06:40,44.10, 2023-08-28 06:50,68.50, 2023-08-28 07:00,93.70, 2023-08-28 07:10,113.50, 2023-08-28 07:20,140.60, 2023-08-28 07:30,169.90, 2023-08-28 07:40,190.50, 2023-08-28 07:50,230.20, 2023-08-28 08:00,261.10, 2023-08-28 08:10,283.60, 2023-08-28 08:20,319.90, 2023-08-28 08:30,353.20, 2023-08-28 08:40,379.80, 2023-08-28 08:50,412.20, 2023-08-28 09:00,441.90, 2023-08-28 09:10,472.80, 2023-08-28 09:20,503.50, 2023-08-28 09:30,524.10, 2023-08-28 09:40,554.70, 2023-08-28 09:50,577.00, 2023-08-28 10:00,600.10, 2023-08-28 10:10,617.00, 2023-08-28 10:20,645.30, 2023-08-28 10:30,668.20, 2023-08-28 10:40,684.70, 2023-08-28 10:50,701.50, 2023-08-28 11:00,720.80, 2023-08-28 11:10,739.50, 2023-08-28 11:20,749.00, 2023-08-28 11:30,767.50, 2023-08-28 11:40,774.80, 2023-08-28 11:50,787.20, 2023-08-28 12:00,752.10, 2023-08-28 12:10,795.20, 2023-08-28 12:20,800.90, 2023-08-28 12:30,807.80, 2023-08-28 12:40,811.40, 2023-08-28 12:50,806.20, 2023-08-28 13:00,117.30, 2023-08-28 13:10,119.00, 2023-08-28 13:20,520.90, 2023-08-28 13:30,783.60, 2023-08-28 13:40,777.60, 2023-08-28 13:50,767.70, 2023-08-28 14:00,759.90, 2023-08-28 14:10,750.90, 2023-08-28 14:20,737.60, 2023-08-28 14:30,721.00, 2023-08-28 14:40,703.30, 2023-08-28 14:50,688.40, 2023-08-28 15:00,671.80, 2023-08-28 15:10,600.40, 2023-08-28 15:20,571.10, 2023-08-28 15:30,607.10, 2023-08-28 15:40,585.00, 2023-08-28 15:50,558.30, 2023-08-28 16:00,532.00, 2023-08-28 16:10,506.80, 2023-08-28 16:20,480.80, 2023-08-28 16:30,450.00, 2023-08-28 16:40,422.10, 2023-08-28 16:50,390.40, 2023-08-28 17:00,358.00, 2023-08-28 17:10,325.20, 2023-08-28 17:20,293.50, 2023-08-28 17:30,262.80, 2023-08-28 17:40,229.10, 2023-08-28 17:50,190.00, 2023-08-28 18:00,57.40, 2023-08-28 18:10,51.30, 2023-08-28 18:20,109.70, 2023-08-28 18:30,81.30, 2023-08-28 18:40,54.60, 2023-08-28 18:50,20.00, 2023-08-28 19:00,10.30, 2023-08-28 19:10,4.20, 2023-08-28 19:20,2.10, 2023-08-28 19:30,1.10, 2023-08-28 19:40,1.00, 2023-08-28 19:50,0.80, 2023-08-28 20:00,1.00, 2023-08-28 20:10,1.00, 2023-08-28 20:20,1.00, 2023-08-28 20:30,1.00, 2023-08-28 20:40,1.00, 2023-08-28 20:50,1.10, 2023-08-28 21:00,1.00, 2023-08-28 21:10,1.00, 2023-08-28 21:20,1.00, 2023-08-28 21:30,1.10, 2023-08-28 21:40,1.00, 2023-08-28 21:50,1.00, 2023-08-28 22:00,1.30, 2023-08-28 22:10,1.00, 2023-08-28 22:20,1.00, 2023-08-28 22:30,1.10, 2023-08-28 22:40,1.00, 2023-08-28 22:50,1.10, 2023-08-28 23:00,1.00, 2023-08-28 23:10,1.00, 2023-08-28 23:20,1.10, 2023-08-28 23:30,1.10, 2023-08-28 23:40,1.00, 2023-08-28 23:50,1.30, 2023-08-29 00:00,1.10, 2023-08-29 00:10,1.00, 2023-08-29 00:20,1.00, 2023-08-29 00:30,1.00, 2023-08-29 00:40,1.00, 2023-08-29 00:50,1.00, 2023-08-29 01:00,1.00, 2023-08-29 01:10,1.00, 2023-08-29 01:20,1.00, 2023-08-29 01:30,0.60, 2023-08-29 01:40,1.10, 2023-08-29 01:50,1.10, 2023-08-29 02:00,1.00, 2023-08-29 02:10,1.00, 2023-08-29 02:20,1.00, 2023-08-29 02:30,1.00, 2023-08-29 02:40,1.10, 2023-08-29 02:50,1.10, 2023-08-29 03:00,1.00, 2023-08-29 03:10,1.00, 2023-08-29 03:20,1.00, 2023-08-29 03:30,1.00, 2023-08-29 03:40,1.00, 2023-08-29 03:50,0.80, 2023-08-29 04:00,1.10, 2023-08-29 04:10,1.10, 2023-08-29 04:20,1.10, 2023-08-29 04:30,1.10, 2023-08-29 04:40,1.00, 2023-08-29 04:50,1.00, 2023-08-29 05:00,0.80, 2023-08-29 05:10,1.00, 2023-08-29 05:20,1.00, 2023-08-29 05:30,1.10, 2023-08-29 05:40,1.00, 2023-08-29 05:50,1.30, 2023-08-29 06:00,3.20, 2023-08-29 06:10,5.90, 2023-08-29 06:20,10.50, 2023-08-29 06:30,34.90, 2023-08-29 06:40,52.50, 2023-08-29 06:50,29.00, 2023-08-29 07:00,13.40, 2023-08-29 07:10,7.80, 2023-08-29 07:20,8.20, 2023-08-29 07:30,5.90, 2023-08-29 07:40,2.90, 2023-08-29 07:50,1.70, 2023-08-29 08:00,2.50, 2023-08-29 08:10,29.60, 2023-08-29 08:20,40.10, 2023-08-29 08:30,50.50, 2023-08-29 08:40,103.80, 2023-08-29 08:50,70.00, 2023-08-29 09:00,137.30, 2023-08-29 09:10,143.60, 2023-08-29 09:20,94.80, 2023-08-29 09:30,540.70, 2023-08-29 09:40,526.60, 2023-08-29 09:50,535.40, 2023-08-29 10:00,585.80, 2023-08-29 10:10,599.50, 2023-08-29 10:20,611.70, 2023-08-29 10:30,641.30, 2023-08-29 10:40,669.70, 2023-08-29 10:50,691.20, 2023-08-29 11:00,707.80, 2023-08-29 11:10,735.70, 2023-08-29 11:20,750.60, 2023-08-29 11:30,425.50, 2023-08-29 11:40,771.90, 2023-08-29 11:50,762.20, 2023-08-29 12:00,681.50, 2023-08-29 12:10,782.80, 2023-08-29 12:20,786.40, 2023-08-29 12:30,791.00, 2023-08-29 12:40,789.80, 2023-08-29 12:50,781.10, 2023-08-29 13:00,185.80, 2023-08-29 13:10,172.00, 2023-08-29 13:20,211.90, 2023-08-29 13:30,775.30, 2023-08-29 13:40,774.60, 2023-08-29 13:50,765.20, 2023-08-29 14:00,757.40, 2023-08-29 14:10,742.90, 2023-08-29 14:20,732.20, 2023-08-29 14:30,718.50, 2023-08-29 14:40,713.50, 2023-08-29 14:50,694.50, 2023-08-29 15:00,610.00, 2023-08-29 15:10,603.70, 2023-08-29 15:20,632.70, 2023-08-29 15:30,601.00, 2023-08-29 15:40,588.00, 2023-08-29 15:50,552.40, 2023-08-29 16:00,532.70, 2023-08-29 16:10,502.40, 2023-08-29 16:20,488.10, 2023-08-29 16:30,459.50, 2023-08-29 16:40,433.90, 2023-08-29 16:50,404.20, 2023-08-29 17:00,376.90, 2023-08-29 17:10,350.80, 2023-08-29 17:20,314.90, 2023-08-29 17:30,284.20, 2023-08-29 17:40,250.60, 2023-08-29 17:50,125.30, 2023-08-29 18:00,50.90, 2023-08-29 18:10,45.80, 2023-08-29 18:20,126.50, 2023-08-29 18:30,95.20, 2023-08-29 18:40,65.40, 2023-08-29 18:50,20.40, 2023-08-29 19:00,11.60, 2023-08-29 19:10,5.90, 2023-08-29 19:20,2.50, 2023-08-29 19:30,1.30, 2023-08-29 19:40,1.10, 2023-08-29 19:50,1.00, 2023-08-29 20:00,1.00, 2023-08-29 20:10,0.80, 2023-08-29 20:20,1.00, 2023-08-29 20:30,1.00, 2023-08-29 20:40,1.00, 2023-08-29 20:50,1.00, 2023-08-29 21:00,1.00, 2023-08-29 21:10,1.00, 2023-08-29 21:20,1.00, 2023-08-29 21:30,1.10, 2023-08-29 21:40,1.00, 2023-08-29 21:50,1.10, 2023-08-29 22:00,1.00, 2023-08-29 22:10,1.10, 2023-08-29 22:20,1.00, 2023-08-29 22:30,1.00, 2023-08-29 22:40,1.00, 2023-08-29 22:50,1.00, 2023-08-29 23:00,0.80, 2023-08-29 23:10,1.10, 2023-08-29 23:20,1.00, 2023-08-29 23:30,1.10, 2023-08-29 23:40,1.00, 2023-08-29 23:50,1.00, 2023-08-30 00:00,1.00, 2023-08-30 00:10,1.10, 2023-08-30 00:20,1.10, 2023-08-30 00:30,1.00, 2023-08-30 00:40,1.00, 2023-08-30 00:50,1.00, 2023-08-30 01:00,1.00, 2023-08-30 01:10,1.00, 2023-08-30 01:20,1.00, 2023-08-30 01:30,1.00, 2023-08-30 01:40,0.80, 2023-08-30 01:50,1.00, 2023-08-30 02:00,1.00, 2023-08-30 02:10,1.00, 2023-08-30 02:20,1.00, 2023-08-30 02:30,1.00, 2023-08-30 02:40,1.10, 2023-08-30 02:50,1.00, 2023-08-30 03:00,1.10, 2023-08-30 03:10,1.00, 2023-08-30 03:20,1.00, 2023-08-30 03:30,1.00, 2023-08-30 03:40,1.10, 2023-08-30 03:50,1.00, 2023-08-30 04:00,1.00, 2023-08-30 04:10,1.00, 2023-08-30 04:20,1.00, 2023-08-30 04:30,1.00, 2023-08-30 04:40,1.00, 2023-08-30 04:50,1.00, 2023-08-30 05:00,1.10, 2023-08-30 05:10,1.00, 2023-08-30 05:20,1.00, 2023-08-30 05:30,1.00, 2023-08-30 05:40,1.30, 2023-08-30 05:50,1.50, 2023-08-30 06:00,3.20, 2023-08-30 06:10,8.60, 2023-08-30 06:20,13.70, 2023-08-30 06:30,36.00, 2023-08-30 06:40,73.80, 2023-08-30 06:50,110.40, 2023-08-30 07:00,112.30, 2023-08-30 07:10,136.40, 2023-08-30 07:20,162.50, 2023-08-30 07:30,193.60, 2023-08-30 07:40,227.70, 2023-08-30 07:50,256.50, 2023-08-30 08:00,283.40, 2023-08-30 08:10,315.10, 2023-08-30 08:20,346.20, 2023-08-30 08:30,375.90, 2023-08-30 08:40,408.00, 2023-08-30 08:50,437.40, 2023-08-30 09:00,463.70, 2023-08-30 09:10,497.30, 2023-08-30 09:20,523.20, 2023-08-30 09:30,554.70, 2023-08-30 09:40,585.80, 2023-08-30 09:50,615.90, 2023-08-30 10:00,663.20, 2023-08-30 10:10,306.70, 2023-08-30 10:20,676.20, 2023-08-30 10:30,711.80, 2023-08-30 10:40,722.30, 2023-08-30 10:50,740.30, 2023-08-30 11:00,752.10, 2023-08-30 11:10,770.80, 2023-08-30 11:20,776.50, 2023-08-30 11:30,797.10, 2023-08-30 11:40,845.20, 2023-08-30 11:50,852.20, 2023-08-30 12:00,871.10, 2023-08-30 12:10,629.40, 2023-08-30 12:20,845.30, 2023-08-30 12:30,837.90, 2023-08-30 12:40,843.60, 2023-08-30 12:50,651.80, 2023-08-30 13:00,564.00, 2023-08-30 13:10,92.10, 2023-08-30 13:20,96.50, 2023-08-30 13:30,814.80, 2023-08-30 13:40,814.50, 2023-08-30 13:50,803.20, 2023-08-30 14:00,794.60, 2023-08-30 14:10,776.50, 2023-08-30 14:20,759.50, 2023-08-30 14:30,744.40, 2023-08-30 14:40,705.20, 2023-08-30 14:50,632.50, 2023-08-30 15:00,692.00, 2023-08-30 15:10,670.30, 2023-08-30 15:20,529.30, 2023-08-30 15:30,617.00, 2023-08-30 15:40,604.10, 2023-08-30 15:50,578.50, 2023-08-30 16:00,548.20, 2023-08-30 16:10,523.20, 2023-08-30 16:20,515.80, 2023-08-30 16:30,463.30, 2023-08-30 16:40,432.80, 2023-08-30 16:50,398.60, 2023-08-30 17:00,365.30, 2023-08-30 17:10,336.80, 2023-08-30 17:20,301.20, 2023-08-30 17:30,266.70, 2023-08-30 17:40,233.30, 2023-08-30 17:50,62.40, 2023-08-30 18:00,54.90, 2023-08-30 18:10,49.40, 2023-08-30 18:20,110.80, 2023-08-30 18:30,79.20, 2023-08-30 18:40,49.00, 2023-08-30 18:50,19.60, 2023-08-30 19:00,11.60, 2023-08-30 19:10,5.10, 2023-08-30 19:20,2.50, 2023-08-30 19:30,1.30, 2023-08-30 19:40,1.00, 2023-08-30 19:50,1.30, 2023-08-30 20:00,1.10, 2023-08-30 20:10,1.00, 2023-08-30 20:20,1.00, 2023-08-30 20:30,1.00, 2023-08-30 20:40,1.00, 2023-08-30 20:50,0.80, 2023-08-30 21:00,1.00, 2023-08-30 21:10,1.00, 2023-08-30 21:20,1.00, 2023-08-30 21:30,1.00, 2023-08-30 21:40,0.80, 2023-08-30 21:50,1.30, 2023-08-30 22:00,1.00, 2023-08-30 22:10,1.00, 2023-08-30 22:20,1.00, 2023-08-30 22:30,0.80, 2023-08-30 22:40,1.00, 2023-08-30 22:50,1.10, 2023-08-30 23:00,1.00, 2023-08-30 23:10,1.00, 2023-08-30 23:20,1.00, 2023-08-30 23:30,1.00, 2023-08-30 23:40,1.00, 2023-08-30 23:50,1.00, 2023-08-31 00:00,1.00, 2023-08-31 00:10,1.00, 2023-08-31 00:20,1.00, 2023-08-31 00:30,1.10, 2023-08-31 00:40,1.00, 2023-08-31 00:50,1.00, 2023-08-31 01:00,1.10, 2023-08-31 01:10,1.00, 2023-08-31 01:20,1.00, 2023-08-31 01:30,1.00, 2023-08-31 01:40,1.00, 2023-08-31 01:50,1.00, 2023-08-31 02:00,1.10, 2023-08-31 02:10,0.80, 2023-08-31 02:20,1.00, 2023-08-31 02:30,1.00, 2023-08-31 02:40,1.00, 2023-08-31 02:50,0.80, 2023-08-31 03:00,1.00, 2023-08-31 03:10,1.00, 2023-08-31 03:20,1.10, 2023-08-31 03:30,1.00, 2023-08-31 03:40,1.10, 2023-08-31 03:50,0.80, 2023-08-31 04:00,1.00, 2023-08-31 04:10,1.00, 2023-08-31 04:20,1.10, 2023-08-31 04:30,1.00, 2023-08-31 04:40,1.10, 2023-08-31 04:50,1.00, 2023-08-31 05:00,1.00, 2023-08-31 05:10,1.00, 2023-08-31 05:20,1.00, 2023-08-31 05:30,1.00, 2023-08-31 05:40,1.00, 2023-08-31 05:50,1.30, 2023-08-31 06:00,3.60, 2023-08-31 06:10,5.30, 2023-08-31 06:20,9.90, 2023-08-31 06:30,21.00, 2023-08-31 06:40,39.30, 2023-08-31 06:50,60.80, 2023-08-31 07:00,84.10, 2023-08-31 07:10,126.30, 2023-08-31 07:20,145.90, 2023-08-31 07:30,166.10, 2023-08-31 07:40,207.70, 2023-08-31 07:50,242.60, 2023-08-31 08:00,271.80, 2023-08-31 08:10,315.90, 2023-08-31 08:20,320.80, 2023-08-31 08:30,356.10, 2023-08-31 08:40,389.70, 2023-08-31 08:50,422.90, 2023-08-31 09:00,446.90, 2023-08-31 09:10,475.10, 2023-08-31 09:20,502.80, 2023-08-31 09:30,537.30, 2023-08-31 09:40,562.30, 2023-08-31 09:50,587.70, 2023-08-31 10:00,625.40, 2023-08-31 10:10,675.80, 2023-08-31 10:20,619.30, 2023-08-31 10:30,723.30, 2023-08-31 10:40,730.30, 2023-08-31 10:50,731.90, 2023-08-31 11:00,753.40, 2023-08-31 11:10,758.60, 2023-08-31 11:20,775.30, 2023-08-31 11:30,779.40, 2023-08-31 11:40,785.50, 2023-08-31 11:50,681.30, 2023-08-31 12:00,787.60, 2023-08-31 12:10,790.60, 2023-08-31 12:20,780.30, 2023-08-31 12:30,791.80, 2023-08-31 12:40,800.90, 2023-08-31 12:50,631.50, 2023-08-31 13:00,776.90, 2023-08-31 13:10,193.60, 2023-08-31 13:20,205.40, 2023-08-31 13:30,765.80, 2023-08-31 13:40,763.00, 2023-08-31 13:50,759.70, 2023-08-31 14:00,758.20, 2023-08-31 14:10,741.20, 2023-08-31 14:20,725.20, 2023-08-31 14:30,660.90, 2023-08-31 14:40,613.60, 2023-08-31 14:50,660.50, 2023-08-31 15:00,635.50, 2023-08-31 15:10,617.00, 2023-08-31 15:20,596.60, 2023-08-31 15:30,564.20, 2023-08-31 15:40,529.70, 2023-08-31 15:50,495.00, 2023-08-31 16:00,466.00, 2023-08-31 16:10,422.50, 2023-08-31 16:20,326.20, 2023-08-31 16:30,300.40, 2023-08-31 16:40,337.80, 2023-08-31 16:50,321.80, 2023-08-31 17:00,317.60, 2023-08-31 17:10,297.00, 2023-08-31 17:20,261.30, 2023-08-31 17:30,227.60, 2023-08-31 17:40,205.80, 2023-08-31 17:50,88.30, 2023-08-31 18:00,73.80, 2023-08-31 18:10,62.20, 2023-08-31 18:20,92.90, 2023-08-31 18:30,71.50, 2023-08-31 18:40,50.20, 2023-08-31 18:50,22.30, 2023-08-31 19:00,12.00, 2023-08-31 19:10,4.40, 2023-08-31 19:20,1.70, 2023-08-31 19:30,1.10, 2023-08-31 19:40,1.00, 2023-08-31 19:50,1.00, 2023-08-31 20:00,1.00, 2023-08-31 20:10,1.30, 2023-08-31 20:20,1.00, 2023-08-31 20:30,1.00, 2023-08-31 20:40,1.10, 2023-08-31 20:50,1.00, 2023-08-31 21:00,1.10, 2023-08-31 21:10,1.00, 2023-08-31 21:20,1.00, 2023-08-31 21:30,1.00, 2023-08-31 21:40,0.60, 2023-08-31 21:50,1.00, 2023-08-31 22:00,1.00, 2023-08-31 22:10,1.10, 2023-08-31 22:20,1.30, 2023-08-31 22:30,1.00, 2023-08-31 22:40,1.00, 2023-08-31 22:50,1.00, 2023-08-31 23:00,1.00, 2023-08-31 23:10,1.10, 2023-08-31 23:20,1.00, 2023-08-31 23:30,1.00, 2023-08-31 23:40,1.00, 2023-08-31 23:50,1.10, 2023-09-01 00:00,1.00, 2023-09-01 00:10,1.00, 2023-09-01 00:20,1.00, 2023-09-01 00:30,1.10, 2023-09-01 00:40,1.00, 2023-09-01 00:50,1.00, 2023-09-01 01:00,1.00, 2023-09-01 01:10,1.10, 2023-09-01 01:20,1.00, 2023-09-01 01:30,1.00, 2023-09-01 01:40,1.10, 2023-09-01 01:50,1.00, 2023-09-01 02:00,1.00, 2023-09-01 02:10,1.00, 2023-09-01 02:20,1.00, 2023-09-01 02:30,1.00, 2023-09-01 02:40,1.00, 2023-09-01 02:50,1.00, 2023-09-01 03:00,1.00, 2023-09-01 03:10,1.00, 2023-09-01 03:20,1.00, 2023-09-01 03:30,1.00, 2023-09-01 03:40,1.00, 2023-09-01 03:50,1.10, 2023-09-01 04:00,1.00, 2023-09-01 04:10,1.10, 2023-09-01 04:20,1.00, 2023-09-01 04:30,1.00, 2023-09-01 04:40,1.00, 2023-09-01 04:50,1.30, 2023-09-01 05:00,1.00, 2023-09-01 05:10,1.00, 2023-09-01 05:20,1.00, 2023-09-01 05:30,1.00, 2023-09-01 05:40,1.00, 2023-09-01 05:50,1.30, 2023-09-01 06:00,2.70, 2023-09-01 06:10,6.30, 2023-09-01 06:20,18.90, 2023-09-01 06:30,31.10, 2023-09-01 06:40,41.00, 2023-09-01 06:50,53.60, 2023-09-01 07:00,68.50, 2023-09-01 07:10,75.20, 2023-09-01 07:20,81.80, 2023-09-01 07:30,103.60, 2023-09-01 07:40,113.70, 2023-09-01 07:50,155.10, 2023-09-01 08:00,186.00, 2023-09-01 08:10,198.60, 2023-09-01 08:20,192.80, 2023-09-01 08:30,150.70, 2023-09-01 08:40,176.10, 2023-09-01 08:50,229.60, 2023-09-01 09:00,218.80, 2023-09-01 09:10,197.80, 2023-09-01 09:20,215.70, 2023-09-01 09:30,234.80, 2023-09-01 09:40,317.00, 2023-09-01 09:50,281.30, 2023-09-01 10:00,341.00, 2023-09-01 10:10,445.00, 2023-09-01 10:20,300.40, 2023-09-01 10:30,370.00, 2023-09-01 10:40,440.00, 2023-09-01 10:50,791.00, 2023-09-01 11:00,571.30, 2023-09-01 11:10,581.90, 2023-09-01 11:20,811.00, 2023-09-01 11:30,451.50, 2023-09-01 11:40,821.70, 2023-09-01 11:50,538.50, 2023-09-01 12:00,538.30, 2023-09-01 12:10,657.50, 2023-09-01 12:20,643.00, 2023-09-01 12:30,576.20, 2023-09-01 12:40,467.50, 2023-09-01 12:50,805.10, 2023-09-01 13:00,735.90, 2023-09-01 13:10,360.70, 2023-09-01 13:20,312.60, 2023-09-01 13:30,823.40, 2023-09-01 13:40,786.40, 2023-09-01 13:50,501.40, 2023-09-01 14:00,686.30, 2023-09-01 14:10,678.10, 2023-09-01 14:20,610.90, 2023-09-01 14:30,714.70, 2023-09-01 14:40,692.60, 2023-09-01 14:50,699.10, 2023-09-01 15:00,697.10, 2023-09-01 15:10,672.20, 2023-09-01 15:20,642.20, 2023-09-01 15:30,598.70, 2023-09-01 15:40,579.70, 2023-09-01 15:50,561.50, 2023-09-01 16:00,523.40, 2023-09-01 16:10,501.30, 2023-09-01 16:20,475.90, 2023-09-01 16:30,443.70, 2023-09-01 16:40,412.60, 2023-09-01 16:50,382.40, 2023-09-01 17:00,348.30, 2023-09-01 17:10,320.20, 2023-09-01 17:20,291.30, 2023-09-01 17:30,260.70, 2023-09-01 17:40,224.10, 2023-09-01 17:50,112.00, 2023-09-01 18:00,56.80, 2023-09-01 18:10,54.70, 2023-09-01 18:20,93.30, 2023-09-01 18:30,65.60, 2023-09-01 18:40,43.70, 2023-09-01 18:50,19.60, 2023-09-01 19:00,11.40, 2023-09-01 19:10,4.60, 2023-09-01 19:20,2.10, 2023-09-01 19:30,1.00, 2023-09-01 19:40,1.00, 2023-09-01 19:50,1.00, 2023-09-01 20:00,1.00, 2023-09-01 20:10,1.10, 2023-09-01 20:20,1.00, 2023-09-01 20:30,1.10, 2023-09-01 20:40,1.00, 2023-09-01 20:50,1.00, 2023-09-01 21:00,1.00, 2023-09-01 21:10,1.00, 2023-09-01 21:20,1.00, 2023-09-01 21:30,0.60, 2023-09-01 21:40,1.00, 2023-09-01 21:50,1.00, 2023-09-01 22:00,1.00, 2023-09-01 22:10,1.00, 2023-09-01 22:20,1.00, 2023-09-01 22:30,1.00, 2023-09-01 22:40,1.00, 2023-09-01 22:50,1.00, 2023-09-01 23:00,0.80, 2023-09-01 23:10,0.80, 2023-09-01 23:20,1.00, 2023-09-01 23:30,1.00, 2023-09-01 23:40,1.00, 2023-09-01 23:50,1.10, 2023-09-02 00:00,1.30, 2023-09-02 00:10,1.00, 2023-09-02 00:20,1.00, 2023-09-02 00:30,1.00, 2023-09-02 00:40,1.00, 2023-09-02 00:50,1.10, 2023-09-02 01:00,0.80, 2023-09-02 01:10,1.00, 2023-09-02 01:20,1.10, 2023-09-02 01:30,1.10, 2023-09-02 01:40,1.00, 2023-09-02 01:50,1.00, 2023-09-02 02:00,1.00, 2023-09-02 02:10,1.00, 2023-09-02 02:20,1.10, 2023-09-02 02:30,1.10, 2023-09-02 02:40,1.00, 2023-09-02 02:50,1.00, 2023-09-02 03:00,1.00, 2023-09-02 03:10,1.00, 2023-09-02 03:20,1.10, 2023-09-02 03:30,1.00, 2023-09-02 03:40,1.10, 2023-09-02 03:50,1.10, 2023-09-02 04:00,1.00, 2023-09-02 04:10,1.00, 2023-09-02 04:20,1.00, 2023-09-02 04:30,1.00, 2023-09-02 04:40,1.00, 2023-09-02 04:50,1.00, 2023-09-02 05:00,1.00, 2023-09-02 05:10,1.00, 2023-09-02 05:20,1.30, 2023-09-02 05:30,1.00, 2023-09-02 05:40,1.00, 2023-09-02 05:50,1.30, 2023-09-02 06:00,2.50, 2023-09-02 06:10,5.70, 2023-09-02 06:20,15.10, 2023-09-02 06:30,30.70, 2023-09-02 06:40,57.40, 2023-09-02 06:50,77.60, 2023-09-02 07:00,100.50, 2023-09-02 07:10,127.40, 2023-09-02 07:20,156.20, 2023-09-02 07:30,177.40, 2023-09-02 07:40,202.00, 2023-09-02 07:50,229.50, 2023-09-02 08:00,259.60, 2023-09-02 08:10,291.80, 2023-09-02 08:20,291.60, 2023-09-02 08:30,351.90, 2023-09-02 08:40,380.70, 2023-09-02 08:50,409.90, 2023-09-02 09:00,440.80, 2023-09-02 09:10,468.30, 2023-09-02 09:20,493.20, 2023-09-02 09:30,515.90, 2023-09-02 09:40,542.10, 2023-09-02 09:50,560.00, 2023-09-02 10:00,584.20, 2023-09-02 10:10,608.60, 2023-09-02 10:20,634.60, 2023-09-02 10:30,654.60, 2023-09-02 10:40,672.00, 2023-09-02 10:50,694.90, 2023-09-02 11:00,709.20, 2023-09-02 11:10,726.50, 2023-09-02 11:20,734.10, 2023-09-02 11:30,743.70, 2023-09-02 11:40,755.10, 2023-09-02 11:50,763.90, 2023-09-02 12:00,770.40, 2023-09-02 12:10,776.50, 2023-09-02 12:20,783.40, 2023-09-02 12:30,787.60, 2023-09-02 12:40,698.10, 2023-09-02 12:50,782.00, 2023-09-02 13:00,779.00, 2023-09-02 13:10,203.10, 2023-09-02 13:20,278.30, 2023-09-02 13:30,755.30, 2023-09-02 13:40,749.00, 2023-09-02 13:50,742.90, 2023-09-02 14:00,733.80, 2023-09-02 14:10,642.20, 2023-09-02 14:20,714.70, 2023-09-02 14:30,700.60, 2023-09-02 14:40,680.60, 2023-09-02 14:50,653.50, 2023-09-02 15:00,638.40, 2023-09-02 15:10,624.10, 2023-09-02 15:20,597.20, 2023-09-02 15:30,579.70, 2023-09-02 15:40,553.70, 2023-09-02 15:50,529.90, 2023-09-02 16:00,505.30, 2023-09-02 16:10,479.50, 2023-09-02 16:20,451.10, 2023-09-02 16:30,421.00, 2023-09-02 16:40,388.50, 2023-09-02 16:50,355.50, 2023-09-02 17:00,322.90, 2023-09-02 17:10,286.90, 2023-09-02 17:20,256.50, 2023-09-02 17:30,224.50, 2023-09-02 17:40,196.80, 2023-09-02 17:50,135.60, 2023-09-02 18:00,56.80, 2023-09-02 18:10,86.80, 2023-09-02 18:20,83.00, 2023-09-02 18:30,59.30, 2023-09-02 18:40,36.80, 2023-09-02 18:50,13.90, 2023-09-02 19:00,5.50, 2023-09-02 19:10,2.70, 2023-09-02 19:20,1.30, 2023-09-02 19:30,1.00, 2023-09-02 19:40,1.10, 2023-09-02 19:50,1.00, 2023-09-02 20:00,1.00, 2023-09-02 20:10,0.80, 2023-09-02 20:20,1.00, 2023-09-02 20:30,1.00, 2023-09-02 20:40,1.00, 2023-09-02 20:50,1.00, 2023-09-02 21:00,1.00, 2023-09-02 21:10,1.00, 2023-09-02 21:20,1.00, 2023-09-02 21:30,1.00, 2023-09-02 21:40,1.10, 2023-09-02 21:50,1.00, 2023-09-02 22:00,1.00, 2023-09-02 22:10,1.00, 2023-09-02 22:20,1.10, 2023-09-02 22:30,1.00, 2023-09-02 22:40,0.80, 2023-09-02 22:50,1.00, 2023-09-02 23:00,1.00, 2023-09-02 23:10,1.00, 2023-09-02 23:20,1.00, 2023-09-02 23:30,1.10, 2023-09-02 23:40,0.80, 2023-09-02 23:50,1.10, 2023-09-03 00:00,1.00, 2023-09-03 00:10,1.00, 2023-09-03 00:20,1.00, 2023-09-03 00:30,1.00, 2023-09-03 00:40,1.00, 2023-09-03 00:50,1.00, 2023-09-03 01:00,1.10, 2023-09-03 01:10,1.00, 2023-09-03 01:20,1.00, 2023-09-03 01:30,1.00, 2023-09-03 01:40,1.00, 2023-09-03 01:50,1.00, 2023-09-03 02:00,1.00, 2023-09-03 02:10,1.10, 2023-09-03 02:20,1.00, 2023-09-03 02:30,1.00, 2023-09-03 02:40,1.10, 2023-09-03 02:50,0.80, 2023-09-03 03:00,1.00, 2023-09-03 03:10,1.00, 2023-09-03 03:20,1.00, 2023-09-03 03:30,0.80, 2023-09-03 03:40,1.00, 2023-09-03 03:50,1.10, 2023-09-03 04:00,1.00, 2023-09-03 04:10,1.00, 2023-09-03 04:20,1.00, 2023-09-03 04:30,1.30, 2023-09-03 04:40,1.10, 2023-09-03 04:50,1.00, 2023-09-03 05:00,1.00, 2023-09-03 05:10,1.00, 2023-09-03 05:20,1.00, 2023-09-03 05:30,1.00, 2023-09-03 05:40,1.10, 2023-09-03 05:50,1.30, 2023-09-03 06:00,3.10, 2023-09-03 06:10,5.90, 2023-09-03 06:20,14.30, 2023-09-03 06:30,32.20, 2023-09-03 06:40,52.80, 2023-09-03 06:50,72.50, 2023-09-03 07:00,94.00, 2023-09-03 07:10,116.30, 2023-09-03 07:20,143.10, 2023-09-03 07:30,171.10, 2023-09-03 07:40,198.20, 2023-09-03 07:50,226.60, 2023-09-03 08:00,255.80, 2023-09-03 08:10,287.80, 2023-09-03 08:20,283.40, 2023-09-03 08:30,345.40, 2023-09-03 08:40,376.50, 2023-09-03 08:50,404.20, 2023-09-03 09:00,433.40, 2023-09-03 09:10,462.20, 2023-09-03 09:20,490.60, 2023-09-03 09:30,519.40, 2023-09-03 09:40,544.60, 2023-09-03 09:50,568.40, 2023-09-03 10:00,591.70, 2023-09-03 10:10,614.70, 2023-09-03 10:20,638.80, 2023-09-03 10:30,659.20, 2023-09-03 10:40,676.50, 2023-09-03 10:50,697.10, 2023-09-03 11:00,712.60, 2023-09-03 11:10,729.20, 2023-09-03 11:20,746.20, 2023-09-03 11:30,755.50, 2023-09-03 11:40,662.40, 2023-09-03 11:50,780.30, 2023-09-03 12:00,786.00, 2023-09-03 12:10,784.90, 2023-09-03 12:20,791.20, 2023-09-03 12:30,795.20, 2023-09-03 12:40,784.10, 2023-09-03 12:50,798.20, 2023-09-03 13:00,796.50, 2023-09-03 13:10,169.20, 2023-09-03 13:20,253.50, 2023-09-03 13:30,767.70, 2023-09-03 13:40,768.90, 2023-09-03 13:50,704.00, 2023-09-03 14:00,669.70, 2023-09-03 14:10,739.90, 2023-09-03 14:20,724.20, 2023-09-03 14:30,704.80, 2023-09-03 14:40,691.40, 2023-09-03 14:50,662.60, 2023-09-03 15:00,642.00, 2023-09-03 15:10,622.20, 2023-09-03 15:20,589.80, 2023-09-03 15:30,576.20, 2023-09-03 15:40,550.70, 2023-09-03 15:50,524.00, 2023-09-03 16:00,504.70, 2023-09-03 16:10,475.50, 2023-09-03 16:20,448.60, 2023-09-03 16:30,413.50, 2023-09-03 16:40,384.10, 2023-09-03 16:50,360.70, 2023-09-03 17:00,333.00, 2023-09-03 17:10,278.70, 2023-09-03 17:20,211.90, 2023-09-03 17:30,248.00, 2023-09-03 17:40,197.80, 2023-09-03 17:50,102.20, 2023-09-03 18:00,76.10, 2023-09-03 18:10,80.70, 2023-09-03 18:20,64.50, 2023-09-03 18:30,35.70, 2023-09-03 18:40,30.30, 2023-09-03 18:50,20.80, 2023-09-03 19:00,7.10, 2023-09-03 19:10,2.90, 2023-09-03 19:20,1.30, 2023-09-03 19:30,1.10, 2023-09-03 19:40,1.10, 2023-09-03 19:50,1.10, 2023-09-03 20:00,1.30, 2023-09-03 20:10,1.30, 2023-09-03 20:20,1.00, 2023-09-03 20:30,1.10, 2023-09-03 20:40,1.00, 2023-09-03 20:50,1.00, 2023-09-03 21:00,1.00, 2023-09-03 21:10,1.00, 2023-09-03 21:20,1.10, 2023-09-03 21:30,1.00, 2023-09-03 21:40,1.00, 2023-09-03 21:50,1.00, 2023-09-03 22:00,1.00, 2023-09-03 22:10,1.00, 2023-09-03 22:20,1.30, 2023-09-03 22:30,1.10, 2023-09-03 22:40,1.10, 2023-09-03 22:50,1.00, 2023-09-03 23:00,0.80, 2023-09-03 23:10,1.00, 2023-09-03 23:20,1.00, 2023-09-03 23:30,1.00, 2023-09-03 23:40,1.00, 2023-09-03 23:50,0.80, 2023-09-04 00:00,1.00, 2023-09-04 00:10,1.00, 2023-09-04 00:20,1.10, 2023-09-04 00:30,1.00, 2023-09-04 00:40,1.00, 2023-09-04 00:50,1.00, 2023-09-04 01:00,1.00, 2023-09-04 01:10,1.30, 2023-09-04 01:20,1.00, 2023-09-04 01:30,1.10, 2023-09-04 01:40,1.00, 2023-09-04 01:50,1.10, 2023-09-04 02:00,1.00, 2023-09-04 02:10,1.00, 2023-09-04 02:20,1.00, 2023-09-04 02:30,1.00, 2023-09-04 02:40,1.00, 2023-09-04 02:50,1.00, 2023-09-04 03:00,1.00, 2023-09-04 03:10,1.00, 2023-09-04 03:20,1.10, 2023-09-04 03:30,1.00, 2023-09-04 03:40,1.00, 2023-09-04 03:50,1.00, 2023-09-04 04:00,1.00, 2023-09-04 04:10,1.00, 2023-09-04 04:20,1.00, 2023-09-04 04:30,1.00, 2023-09-04 04:40,1.00, 2023-09-04 04:50,1.00, 2023-09-04 05:00,1.00, 2023-09-04 05:10,0.80, 2023-09-04 05:20,1.00, 2023-09-04 05:30,1.10, 2023-09-04 05:40,1.00, 2023-09-04 05:50,1.00, 2023-09-04 06:00,1.50, 2023-09-04 06:10,3.80, 2023-09-04 06:20,9.00, 2023-09-04 06:30,16.60, 2023-09-04 06:40,28.60, 2023-09-04 06:50,49.60, 2023-09-04 07:00,69.80, 2023-09-04 07:10,80.30, 2023-09-04 07:20,84.90, 2023-09-04 07:30,82.40, 2023-09-04 07:40,87.90, 2023-09-04 07:50,88.90, 2023-09-04 08:00,63.90, 2023-09-04 08:10,108.70, 2023-09-04 08:20,275.60, 2023-09-04 08:30,387.20, 2023-09-04 08:40,430.10, 2023-09-04 08:50,355.30, 2023-09-04 09:00,258.10, 2023-09-04 09:10,195.10, 2023-09-04 09:20,236.30, 2023-09-04 09:30,313.00, 2023-09-04 09:40,253.90, 2023-09-04 09:50,271.00, 2023-09-04 10:00,329.40, 2023-09-04 10:10,283.20, 2023-09-04 10:20,312.40, 2023-09-04 10:30,397.50, 2023-09-04 10:40,367.60, 2023-09-04 10:50,294.70, 2023-09-04 11:00,255.20, 2023-09-04 11:10,168.60, 2023-09-04 11:20,218.00, 2023-09-04 11:30,261.10, 2023-09-04 11:40,395.40, 2023-09-04 11:50,213.60, 2023-09-04 12:00,157.90, 2023-09-04 12:10,69.20, 2023-09-04 12:20,55.50, 2023-09-04 12:30,81.30, 2023-09-04 12:40,104.70, 2023-09-04 12:50,97.50, 2023-09-04 13:00,83.70, 2023-09-04 13:10,74.00, 2023-09-04 13:20,34.90, 2023-09-04 13:30,38.30, 2023-09-04 13:40,87.20, 2023-09-04 13:50,76.30, 2023-09-04 14:00,50.40, 2023-09-04 14:10,39.90, 2023-09-04 14:20,36.80, 2023-09-04 14:30,42.90, 2023-09-04 14:40,56.50, 2023-09-04 14:50,89.30, 2023-09-04 15:00,114.30, 2023-09-04 15:10,113.50, 2023-09-04 15:20,169.20, 2023-09-04 15:30,145.50, 2023-09-04 15:40,155.10, 2023-09-04 15:50,157.00, 2023-09-04 16:00,127.60, 2023-09-04 16:10,102.60, 2023-09-04 16:20,77.80, 2023-09-04 16:30,84.10, 2023-09-04 16:40,55.10, 2023-09-04 16:50,62.20, 2023-09-04 17:00,56.30, 2023-09-04 17:10,38.30, 2023-09-04 17:20,32.60, 2023-09-04 17:30,30.30, 2023-09-04 17:40,36.80, 2023-09-04 17:50,34.00, 2023-09-04 18:00,18.30, 2023-09-04 18:10,14.70, 2023-09-04 18:20,12.00, 2023-09-04 18:30,7.60, 2023-09-04 18:40,7.40, 2023-09-04 18:50,7.40, 2023-09-04 19:00,3.80, 2023-09-04 19:10,1.30, 2023-09-04 19:20,1.10, 2023-09-04 19:30,1.00, 2023-09-04 19:40,1.00, 2023-09-04 19:50,1.10, 2023-09-04 20:00,1.00, 2023-09-04 20:10,1.10, 2023-09-04 20:20,1.00, 2023-09-04 20:30,1.10, 2023-09-04 20:40,0.80, 2023-09-04 20:50,1.10, 2023-09-04 21:00,1.00, 2023-09-04 21:10,1.10, 2023-09-04 21:20,1.00, 2023-09-04 21:30,1.00, 2023-09-04 21:40,1.00, 2023-09-04 21:50,1.00, 2023-09-04 22:00,1.10, 2023-09-04 22:10,1.00, 2023-09-04 22:20,1.10, 2023-09-04 22:30,1.00, 2023-09-04 22:40,1.00, 2023-09-04 22:50,1.10, 2023-09-04 23:00,1.10, 2023-09-04 23:10,1.10, 2023-09-04 23:20,1.00, 2023-09-04 23:30,1.00, 2023-09-04 23:40,1.10, 2023-09-04 23:50,1.00, 2023-09-05 00:00,1.00, 2023-09-05 00:10,1.00, 2023-09-05 00:20,1.00, 2023-09-05 00:30,1.00, 2023-09-05 00:40,0.80, 2023-09-05 00:50,1.00, 2023-09-05 01:00,1.00, 2023-09-05 01:10,1.00, 2023-09-05 01:20,1.10, 2023-09-05 01:30,1.00, 2023-09-05 01:40,1.00, 2023-09-05 01:50,1.00, 2023-09-05 02:00,1.00, 2023-09-05 02:10,1.00, 2023-09-05 02:20,1.00, 2023-09-05 02:30,1.00, 2023-09-05 02:40,1.00, 2023-09-05 02:50,1.10, 2023-09-05 03:00,1.00, 2023-09-05 03:10,1.10, 2023-09-05 03:20,1.00, 2023-09-05 03:30,1.30, 2023-09-05 03:40,1.00, 2023-09-05 03:50,1.10, 2023-09-05 04:00,1.10, 2023-09-05 04:10,1.00, 2023-09-05 04:20,1.30, 2023-09-05 04:30,1.00, 2023-09-05 04:40,1.00, 2023-09-05 04:50,0.80, 2023-09-05 05:00,1.10, 2023-09-05 05:10,1.00, 2023-09-05 05:20,1.00, 2023-09-05 05:30,1.00, 2023-09-05 05:40,1.00, 2023-09-05 05:50,1.00, 2023-09-05 06:00,1.30, 2023-09-05 06:10,1.70, 2023-09-05 06:20,3.80, 2023-09-05 06:30,5.90, 2023-09-05 06:40,14.10, 2023-09-05 06:50,16.60, 2023-09-05 07:00,29.90, 2023-09-05 07:10,12.00, 2023-09-05 07:20,11.60, 2023-09-05 07:30,22.10, 2023-09-05 07:40,25.90, 2023-09-05 07:50,31.90, 2023-09-05 08:00,26.50, 2023-09-05 08:10,41.20, 2023-09-05 08:20,29.20, 2023-09-05 08:30,45.80, 2023-09-05 08:40,68.10, 2023-09-05 08:50,68.50, 2023-09-05 09:00,65.00, 2023-09-05 09:10,68.10, 2023-09-05 09:20,67.10, 2023-09-05 09:30,68.90, 2023-09-05 09:40,83.70, 2023-09-05 09:50,116.20, 2023-09-05 10:00,150.90, 2023-09-05 10:10,214.80, 2023-09-05 10:20,319.70, 2023-09-05 10:30,285.20, 2023-09-05 10:40,259.20, 2023-09-05 10:50,288.20, 2023-09-05 11:00,250.10, 2023-09-05 11:10,241.30, 2023-09-05 11:20,216.90, 2023-09-05 11:30,210.60, 2023-09-05 11:40,209.20, 2023-09-05 11:50,170.10, 2023-09-05 12:00,132.60, 2023-09-05 12:10,98.80, 2023-09-05 12:20,72.90, 2023-09-05 12:30,60.80, 2023-09-05 12:40,48.30, 2023-09-05 12:50,54.70, 2023-09-05 13:00,81.80, 2023-09-05 13:10,111.00, 2023-09-05 13:20,123.00, 2023-09-05 13:30,134.90, 2023-09-05 13:40,193.20, 2023-09-05 13:50,232.50, 2023-09-05 14:00,266.30, 2023-09-05 14:10,445.80, 2023-09-05 14:20,539.00, 2023-09-05 14:30,353.80, 2023-09-05 14:40,362.00, 2023-09-05 14:50,174.90, 2023-09-05 15:00,142.10, 2023-09-05 15:10,191.10, 2023-09-05 15:20,186.50, 2023-09-05 15:30,198.40, 2023-09-05 15:40,152.00, 2023-09-05 15:50,168.60, 2023-09-05 16:00,119.20, 2023-09-05 16:10,153.40, 2023-09-05 16:20,169.40, 2023-09-05 16:30,255.60, 2023-09-05 16:40,49.00, 2023-09-05 16:50,30.50, 2023-09-05 17:00,44.30, 2023-09-05 17:10,107.00, 2023-09-05 17:20,79.20, 2023-09-05 17:30,77.40, 2023-09-05 17:40,31.10, 2023-09-05 17:50,14.10, 2023-09-05 18:00,12.00, 2023-09-05 18:10,18.10, 2023-09-05 18:20,20.00, 2023-09-05 18:30,9.00, 2023-09-05 18:40,13.00, 2023-09-05 18:50,12.80, 2023-09-05 19:00,6.30, 2023-09-05 19:10,1.10, 2023-09-05 19:20,1.00, 2023-09-05 19:30,1.00, 2023-09-05 19:40,1.00, 2023-09-05 19:50,1.00, 2023-09-05 20:00,1.10, 2023-09-05 20:10,0.80, 2023-09-05 20:20,1.00, 2023-09-05 20:30,1.00, 2023-09-05 20:40,1.00, 2023-09-05 20:50,1.00, 2023-09-05 21:00,1.00, 2023-09-05 21:10,1.00, 2023-09-05 21:20,1.00, 2023-09-05 21:30,1.00, 2023-09-05 21:40,1.00, 2023-09-05 21:50,1.00, 2023-09-05 22:00,1.00, 2023-09-05 22:10,1.00, 2023-09-05 22:20,1.00, 2023-09-05 22:30,1.00, 2023-09-05 22:40,1.00, 2023-09-05 22:50,1.00, 2023-09-05 23:00,0.80, 2023-09-05 23:10,0.80, 2023-09-05 23:20,1.00, 2023-09-05 23:30,0.80, 2023-09-05 23:40,1.00, 2023-09-05 23:50,1.00, 2023-09-06 00:00,1.00, 2023-09-06 00:10,1.10, 2023-09-06 00:20,1.00, 2023-09-06 00:30,1.00, 2023-09-06 00:40,1.00, 2023-09-06 00:50,0.80, 2023-09-06 01:00,1.10, 2023-09-06 01:10,1.00, 2023-09-06 01:20,1.00, 2023-09-06 01:30,1.00, 2023-09-06 01:40,1.00, 2023-09-06 01:50,1.10, 2023-09-06 02:00,1.00, 2023-09-06 02:10,1.00, 2023-09-06 02:20,1.10, 2023-09-06 02:30,0.80, 2023-09-06 02:40,1.00, 2023-09-06 02:50,1.00, 2023-09-06 03:00,1.10, 2023-09-06 03:10,1.10, 2023-09-06 03:20,1.00, 2023-09-06 03:30,0.80, 2023-09-06 03:40,1.00, 2023-09-06 03:50,0.60, 2023-09-06 04:00,1.10, 2023-09-06 04:10,1.00, 2023-09-06 04:20,1.00, 2023-09-06 04:30,1.00, 2023-09-06 04:40,1.00, 2023-09-06 04:50,1.00, 2023-09-06 05:00,1.00, 2023-09-06 05:10,1.00, 2023-09-06 05:20,1.00, 2023-09-06 05:30,0.60, 2023-09-06 05:40,1.00, 2023-09-06 05:50,1.00, 2023-09-06 06:00,1.10, 2023-09-06 06:10,1.70, 2023-09-06 06:20,3.40, 2023-09-06 06:30,6.90, 2023-09-06 06:40,11.30, 2023-09-06 06:50,9.70, 2023-09-06 07:00,14.90, 2023-09-06 07:10,18.50, 2023-09-06 07:20,67.30, 2023-09-06 07:30,70.40, 2023-09-06 07:40,44.80, 2023-09-06 07:50,53.60, 2023-09-06 08:00,78.60, 2023-09-06 08:10,102.60, 2023-09-06 08:20,113.90, 2023-09-06 08:30,104.30, 2023-09-06 08:40,173.20, 2023-09-06 08:50,255.60, 2023-09-06 09:00,487.90, 2023-09-06 09:10,213.80, 2023-09-06 09:20,198.40, 2023-09-06 09:30,209.40, 2023-09-06 09:40,239.20, 2023-09-06 09:50,347.50, 2023-09-06 10:00,472.80, 2023-09-06 10:10,486.20, 2023-09-06 10:20,485.60, 2023-09-06 10:30,541.10, 2023-09-06 10:40,349.60, 2023-09-06 10:50,287.80, 2023-09-06 11:00,257.50, 2023-09-06 11:10,235.80, 2023-09-06 11:20,211.10, 2023-09-06 11:30,224.50, 2023-09-06 11:40,269.90, 2023-09-06 11:50,326.50, 2023-09-06 12:00,486.60, 2023-09-06 12:10,341.60, 2023-09-06 12:20,355.30, 2023-09-06 12:30,359.50, 2023-09-06 12:40,303.10, 2023-09-06 12:50,294.30, 2023-09-06 13:00,260.40, 2023-09-06 13:10,232.50, 2023-09-06 13:20,265.70, 2023-09-06 13:30,401.70, 2023-09-06 13:40,285.90, 2023-09-06 13:50,221.80, 2023-09-06 14:00,284.40, 2023-09-06 14:10,227.60, 2023-09-06 14:20,237.10, 2023-09-06 14:30,212.70, 2023-09-06 14:40,179.50, 2023-09-06 14:50,151.10, 2023-09-06 15:00,113.90, 2023-09-06 15:10,97.30, 2023-09-06 15:20,73.10, 2023-09-06 15:30,46.30, 2023-09-06 15:40,66.90, 2023-09-06 15:50,70.00, 2023-09-06 16:00,68.70, 2023-09-06 16:10,71.50, 2023-09-06 16:20,78.60, 2023-09-06 16:30,57.80, 2023-09-06 16:40,37.60, 2023-09-06 16:50,41.80, 2023-09-06 17:00,38.00, 2023-09-06 17:10,27.30, 2023-09-06 17:20,21.90, 2023-09-06 17:30,35.10, 2023-09-06 17:40,25.90, 2023-09-06 17:50,16.20, 2023-09-06 18:00,13.50, 2023-09-06 18:10,11.40, 2023-09-06 18:20,7.80, 2023-09-06 18:30,5.30, 2023-09-06 18:40,2.90, 2023-09-06 18:50,2.10, 2023-09-06 19:00,1.30, 2023-09-06 19:10,1.30, 2023-09-06 19:20,1.00, 2023-09-06 19:30,1.00, 2023-09-06 19:40,1.30, 2023-09-06 19:50,1.00, 2023-09-06 20:00,1.00, 2023-09-06 20:10,1.00, 2023-09-06 20:20,1.10, 2023-09-06 20:30,1.00, 2023-09-06 20:40,1.00, 2023-09-06 20:50,1.00, 2023-09-06 21:00,1.10, 2023-09-06 21:10,1.00, 2023-09-06 21:20,1.10, 2023-09-06 21:30,1.10, 2023-09-06 21:40,1.00, 2023-09-06 21:50,1.00, 2023-09-06 22:00,1.00, 2023-09-06 22:10,1.10, 2023-09-06 22:20,1.00, 2023-09-06 22:30,1.00, 2023-09-06 22:40,1.00, 2023-09-06 22:50,1.00, 2023-09-06 23:00,1.00, 2023-09-06 23:10,1.30, 2023-09-06 23:20,1.00, 2023-09-06 23:30,1.00, 2023-09-06 23:40,1.10, 2023-09-06 23:50,1.00, 2023-09-07 00:00,1.00, 2023-09-07 00:10,1.10, 2023-09-07 00:20,1.00, 2023-09-07 00:30,1.00, 2023-09-07 00:40,1.10, 2023-09-07 00:50,1.00, 2023-09-07 01:00,0.80, 2023-09-07 01:10,1.00, 2023-09-07 01:20,1.00, 2023-09-07 01:30,1.00, 2023-09-07 01:40,1.00, 2023-09-07 01:50,1.00, 2023-09-07 02:00,0.80, 2023-09-07 02:10,1.10, 2023-09-07 02:20,1.00, 2023-09-07 02:30,1.00, 2023-09-07 02:40,1.00, 2023-09-07 02:50,0.80, 2023-09-07 03:00,1.00, 2023-09-07 03:10,1.00, 2023-09-07 03:20,1.10, 2023-09-07 03:30,1.00, 2023-09-07 03:40,0.80, 2023-09-07 03:50,1.00, 2023-09-07 04:00,1.00, 2023-09-07 04:10,1.00, 2023-09-07 04:20,1.00, 2023-09-07 04:30,1.00, 2023-09-07 04:40,1.00, 2023-09-07 04:50,1.00, 2023-09-07 05:00,1.30, 2023-09-07 05:10,1.00, 2023-09-07 05:20,1.10, 2023-09-07 05:30,1.00, 2023-09-07 05:40,1.00, 2023-09-07 05:50,1.30, 2023-09-07 06:00,1.70, 2023-09-07 06:10,3.80, 2023-09-07 06:20,7.60, 2023-09-07 06:30,16.60, 2023-09-07 06:40,50.40, 2023-09-07 06:50,63.90, 2023-09-07 07:00,98.60, 2023-09-07 07:10,128.40, 2023-09-07 07:20,153.90, 2023-09-07 07:30,181.20, 2023-09-07 07:40,210.20, 2023-09-07 07:50,242.20, 2023-09-07 08:00,283.10, 2023-09-07 08:10,329.80, 2023-09-07 08:20,326.70, 2023-09-07 08:30,358.40, 2023-09-07 08:40,332.50, 2023-09-07 08:50,410.80, 2023-09-07 09:00,432.40, 2023-09-07 09:10,462.70, 2023-09-07 09:20,491.50, 2023-09-07 09:30,551.00, 2023-09-07 09:40,579.30, 2023-09-07 09:50,594.10, 2023-09-07 10:00,701.30, 2023-09-07 10:10,283.60, 2023-09-07 10:20,443.80, 2023-09-07 10:30,906.60, 2023-09-07 10:40,357.80, 2023-09-07 10:50,255.20, 2023-09-07 11:00,307.70, 2023-09-07 11:10,400.90, 2023-09-07 11:20,381.30, 2023-09-07 11:30,443.50, 2023-09-07 11:40,730.90, 2023-09-07 11:50,546.10, 2023-09-07 12:00,272.60, 2023-09-07 12:10,233.10, 2023-09-07 12:20,387.00, 2023-09-07 12:30,280.60, 2023-09-07 12:40,215.00, 2023-09-07 12:50,213.40, 2023-09-07 13:00,162.30, 2023-09-07 13:10,107.00, 2023-09-07 13:20,98.60, 2023-09-07 13:30,75.30, 2023-09-07 13:40,84.90, 2023-09-07 13:50,62.80, 2023-09-07 14:00,84.70, 2023-09-07 14:10,67.10, 2023-09-07 14:20,102.00, 2023-09-07 14:30,130.10, 2023-09-07 14:40,130.50, 2023-09-07 14:50,136.00, 2023-09-07 15:00,109.50, 2023-09-07 15:10,116.00, 2023-09-07 15:20,110.40, 2023-09-07 15:30,76.10, 2023-09-07 15:40,74.20, 2023-09-07 15:50,80.30, 2023-09-07 16:00,99.00, 2023-09-07 16:10,100.50, 2023-09-07 16:20,81.10, 2023-09-07 16:30,95.20, 2023-09-07 16:40,104.50, 2023-09-07 16:50,108.70, 2023-09-07 17:00,79.70, 2023-09-07 17:10,38.70, 2023-09-07 17:20,23.70, 2023-09-07 17:30,21.60, 2023-09-07 17:40,17.50, 2023-09-07 17:50,13.40, 2023-09-07 18:00,15.10, 2023-09-07 18:10,12.00, 2023-09-07 18:20,8.60, 2023-09-07 18:30,7.20, 2023-09-07 18:40,4.40, 2023-09-07 18:50,2.90, 2023-09-07 19:00,1.50, 2023-09-07 19:10,1.30, 2023-09-07 19:20,1.10, 2023-09-07 19:30,1.00, 2023-09-07 19:40,1.00, 2023-09-07 19:50,1.00, 2023-09-07 20:00,1.00, 2023-09-07 20:10,1.00, 2023-09-07 20:20,0.80, 2023-09-07 20:30,1.00, 2023-09-07 20:40,1.10, 2023-09-07 20:50,1.00, 2023-09-07 21:00,1.00, 2023-09-07 21:10,1.00, 2023-09-07 21:20,1.00, 2023-09-07 21:30,1.00, 2023-09-07 21:40,1.00, 2023-09-07 21:50,1.00, 2023-09-07 22:00,1.00, 2023-09-07 22:10,1.00, 2023-09-07 22:20,1.00, 2023-09-07 22:30,1.00, 2023-09-07 22:40,0.60, 2023-09-07 22:50,1.00, 2023-09-07 23:00,1.10, 2023-09-07 23:10,1.00, 2023-09-07 23:20,1.00, 2023-09-07 23:30,1.00, 2023-09-07 23:40,1.00, 2023-09-07 23:50,1.10, 2023-09-08 00:00,1.00, 2023-09-08 00:10,1.00, 2023-09-08 00:20,1.00, 2023-09-08 00:30,1.00, 2023-09-08 00:40,1.00, 2023-09-08 00:50,1.00, 2023-09-08 01:00,1.00, 2023-09-08 01:10,1.00, 2023-09-08 01:20,1.00, 2023-09-08 01:30,1.00, 2023-09-08 01:40,1.00, 2023-09-08 01:50,1.00, 2023-09-08 02:00,1.00, 2023-09-08 02:10,1.00, 2023-09-08 02:20,1.00, 2023-09-08 02:30,1.00, 2023-09-08 02:40,1.00, 2023-09-08 02:50,1.10, 2023-09-08 03:00,1.00, 2023-09-08 03:10,1.10, 2023-09-08 03:20,1.00, 2023-09-08 03:30,1.00, 2023-09-08 03:40,0.80, 2023-09-08 03:50,1.00, 2023-09-08 04:00,1.10, 2023-09-08 04:10,1.00, 2023-09-08 04:20,1.00, 2023-09-08 04:30,1.00, 2023-09-08 04:40,1.10, 2023-09-08 04:50,1.00, 2023-09-08 05:00,0.60, 2023-09-08 05:10,1.00, 2023-09-08 05:20,1.00, 2023-09-08 05:30,1.00, 2023-09-08 05:40,1.00, 2023-09-08 05:50,0.80, 2023-09-08 06:00,1.50, 2023-09-08 06:10,3.10, 2023-09-08 06:20,8.60, 2023-09-08 06:30,24.20, 2023-09-08 06:40,42.50, 2023-09-08 06:50,68.90, 2023-09-08 07:00,92.10, 2023-09-08 07:10,128.00, 2023-09-08 07:20,166.10, 2023-09-08 07:30,204.10, 2023-09-08 07:40,210.40, 2023-09-08 07:50,211.90, 2023-09-08 08:00,240.90, 2023-09-08 08:10,272.40, 2023-09-08 08:20,297.70, 2023-09-08 08:30,324.80, 2023-09-08 08:40,311.70, 2023-09-08 08:50,378.20, 2023-09-08 09:00,409.30, 2023-09-08 09:10,437.40, 2023-09-08 09:20,467.50, 2023-09-08 09:30,497.30, 2023-09-08 09:40,526.10, 2023-09-08 09:50,556.80, 2023-09-08 10:00,575.80, 2023-09-08 10:10,584.20, 2023-09-08 10:20,584.60, 2023-09-08 10:30,627.00, 2023-09-08 10:40,630.40, 2023-09-08 10:50,671.20, 2023-09-08 11:00,682.30, 2023-09-08 11:10,702.50, 2023-09-08 11:20,713.50, 2023-09-08 11:30,730.70, 2023-09-08 11:40,743.30, 2023-09-08 11:50,749.40, 2023-09-08 12:00,758.20, 2023-09-08 12:10,767.00, 2023-09-08 12:20,691.40, 2023-09-08 12:30,774.60, 2023-09-08 12:40,776.50, 2023-09-08 12:50,771.30, 2023-09-08 13:00,766.60, 2023-09-08 13:10,126.30, 2023-09-08 13:20,230.40, 2023-09-08 13:30,753.00, 2023-09-08 13:40,747.70, 2023-09-08 13:50,742.50, 2023-09-08 14:00,735.50, 2023-09-08 14:10,709.70, 2023-09-08 14:20,712.40, 2023-09-08 14:30,698.30, 2023-09-08 14:40,688.40, 2023-09-08 14:50,611.10, 2023-09-08 15:00,617.40, 2023-09-08 15:10,473.60, 2023-09-08 15:20,559.80, 2023-09-08 15:30,492.70, 2023-09-08 15:40,489.20, 2023-09-08 15:50,405.70, 2023-09-08 16:00,441.90, 2023-09-08 16:10,454.90, 2023-09-08 16:20,398.80, 2023-09-08 16:30,385.90, 2023-09-08 16:40,332.80, 2023-09-08 16:50,191.90, 2023-09-08 17:00,321.60, 2023-09-08 17:10,298.30, 2023-09-08 17:20,240.10, 2023-09-08 17:30,71.30, 2023-09-08 17:40,65.00, 2023-09-08 17:50,77.10, 2023-09-08 18:00,78.40, 2023-09-08 18:10,72.70, 2023-09-08 18:20,91.40, 2023-09-08 18:30,56.50, 2023-09-08 18:40,23.30, 2023-09-08 18:50,9.70, 2023-09-08 19:00,3.60, 2023-09-08 19:10,1.30, 2023-09-08 19:20,1.00, 2023-09-08 19:30,1.00, 2023-09-08 19:40,1.10, 2023-09-08 19:50,0.80, 2023-09-08 20:00,1.00, 2023-09-08 20:10,1.00, 2023-09-08 20:20,1.00, 2023-09-08 20:30,1.00, 2023-09-08 20:40,1.00, 2023-09-08 20:50,1.00, 2023-09-08 21:00,1.00, 2023-09-08 21:10,0.80, 2023-09-08 21:20,0.80, 2023-09-08 21:30,1.00, 2023-09-08 21:40,1.00, 2023-09-08 21:50,0.60, 2023-09-08 22:00,1.00, 2023-09-08 22:10,1.00, 2023-09-08 22:20,0.80, 2023-09-08 22:30,1.00, 2023-09-08 22:40,0.80, 2023-09-08 22:50,1.00, 2023-09-08 23:00,1.00, 2023-09-08 23:10,1.00, 2023-09-08 23:20,1.00, 2023-09-08 23:30,1.00, 2023-09-08 23:40,1.00, 2023-09-08 23:50,1.00, 2023-09-09 00:00,1.00, 2023-09-09 00:10,1.00, 2023-09-09 00:20,1.00, 2023-09-09 00:30,1.00, 2023-09-09 00:40,1.00, 2023-09-09 00:50,1.00, 2023-09-09 01:00,1.10, 2023-09-09 01:10,1.00, 2023-09-09 01:20,1.00, 2023-09-09 01:30,1.00, 2023-09-09 01:40,1.00, 2023-09-09 01:50,1.00, 2023-09-09 02:00,1.00, 2023-09-09 02:10,1.10, 2023-09-09 02:20,1.00, 2023-09-09 02:30,1.00, 2023-09-09 02:40,1.00, 2023-09-09 02:50,1.00, 2023-09-09 03:00,1.00, 2023-09-09 03:10,1.00, 2023-09-09 03:20,1.00, 2023-09-09 03:30,1.00, 2023-09-09 03:40,1.00, 2023-09-09 03:50,1.00, 2023-09-09 04:00,1.00, 2023-09-09 04:10,1.00, 2023-09-09 04:20,1.10, 2023-09-09 04:30,1.00, 2023-09-09 04:40,1.30, 2023-09-09 04:50,0.80, 2023-09-09 05:00,1.00, 2023-09-09 05:10,1.00, 2023-09-09 05:20,1.10, 2023-09-09 05:30,1.00, 2023-09-09 05:40,1.00, 2023-09-09 05:50,1.10, 2023-09-09 06:00,1.90, 2023-09-09 06:10,4.80, 2023-09-09 06:20,10.50, 2023-09-09 06:30,25.70, 2023-09-09 06:40,43.90, 2023-09-09 06:50,62.80, 2023-09-09 07:00,80.70, 2023-09-09 07:10,104.90, 2023-09-09 07:20,138.70, 2023-09-09 07:30,166.10, 2023-09-09 07:40,187.90, 2023-09-09 07:50,216.90, 2023-09-09 08:00,244.10, 2023-09-09 08:10,280.20, 2023-09-09 08:20,312.60, 2023-09-09 08:30,345.00, 2023-09-09 08:40,324.80, 2023-09-09 08:50,408.60, 2023-09-09 09:00,432.40, 2023-09-09 09:10,456.60, 2023-09-09 09:20,478.60, 2023-09-09 09:30,421.00, 2023-09-09 09:40,486.60, 2023-09-09 09:50,509.80, 2023-09-09 10:00,549.70, 2023-09-09 10:10,588.60, 2023-09-09 10:20,610.70, 2023-09-09 10:30,614.70, 2023-09-09 10:40,633.10, 2023-09-09 10:50,642.80, 2023-09-09 11:00,657.90, 2023-09-09 11:10,675.00, 2023-09-09 11:20,637.30, 2023-09-09 11:30,710.50, 2023-09-09 11:40,752.30, 2023-09-09 11:50,723.10, 2023-09-09 12:00,728.00, 2023-09-09 12:10,671.20, 2023-09-09 12:20,724.60, 2023-09-09 12:30,774.40, 2023-09-09 12:40,755.70, 2023-09-09 12:50,785.10, 2023-09-09 13:00,766.80, 2023-09-09 13:10,108.50, 2023-09-09 13:20,311.10, 2023-09-09 13:30,759.50, 2023-09-09 13:40,752.80, 2023-09-09 13:50,741.00, 2023-09-09 14:00,729.80, 2023-09-09 14:10,706.10, 2023-09-09 14:20,694.30, 2023-09-09 14:30,685.70, 2023-09-09 14:40,665.10, 2023-09-09 14:50,648.30, 2023-09-09 15:00,629.80, 2023-09-09 15:10,607.50, 2023-09-09 15:20,585.00, 2023-09-09 15:30,560.40, 2023-09-09 15:40,538.10, 2023-09-09 15:50,503.40, 2023-09-09 16:00,482.20, 2023-09-09 16:10,456.80, 2023-09-09 16:20,428.80, 2023-09-09 16:30,401.10, 2023-09-09 16:40,370.60, 2023-09-09 16:50,341.00, 2023-09-09 17:00,309.60, 2023-09-09 17:10,277.30, 2023-09-09 17:20,249.70, 2023-09-09 17:30,218.00, 2023-09-09 17:40,197.20, 2023-09-09 17:50,77.60, 2023-09-09 18:00,69.80, 2023-09-09 18:10,57.00, 2023-09-09 18:20,48.60, 2023-09-09 18:30,23.70, 2023-09-09 18:40,9.50, 2023-09-09 18:50,6.50, 2023-09-09 19:00,2.70, 2023-09-09 19:10,1.30, 2023-09-09 19:20,1.10, 2023-09-09 19:30,1.00, 2023-09-09 19:40,1.00, 2023-09-09 19:50,1.00, 2023-09-09 20:00,1.00, 2023-09-09 20:10,1.00, 2023-09-09 20:20,1.00, 2023-09-09 20:30,1.00, 2023-09-09 20:40,1.10, 2023-09-09 20:50,1.30, 2023-09-09 21:00,1.00, 2023-09-09 21:10,1.00, 2023-09-09 21:20,1.00, 2023-09-09 21:30,1.10, 2023-09-09 21:40,0.80, 2023-09-09 21:50,1.00, 2023-09-09 22:00,1.00, 2023-09-09 22:10,1.00, 2023-09-09 22:20,1.00, 2023-09-09 22:30,1.10, 2023-09-09 22:40,1.00, 2023-09-09 22:50,1.00, 2023-09-09 23:00,1.00, 2023-09-09 23:10,1.00, 2023-09-09 23:20,1.00, 2023-09-09 23:30,1.00, 2023-09-09 23:40,1.00, 2023-09-09 23:50,0.80, 2023-09-10 00:00,0.60, 2023-09-10 00:10,1.00, 2023-09-10 00:20,1.00, 2023-09-10 00:30,0.80, 2023-09-10 00:40,1.00, 2023-09-10 00:50,1.00, 2023-09-10 01:00,1.10, 2023-09-10 01:10,1.10, 2023-09-10 01:20,1.00, 2023-09-10 01:30,0.80, 2023-09-10 01:40,1.00, 2023-09-10 01:50,1.00, 2023-09-10 02:00,1.00, 2023-09-10 02:10,0.80, 2023-09-10 02:20,1.00, 2023-09-10 02:30,1.00, 2023-09-10 02:40,1.10, 2023-09-10 02:50,1.00, 2023-09-10 03:00,1.00, 2023-09-10 03:10,1.00, 2023-09-10 03:20,1.10, 2023-09-10 03:30,1.10, 2023-09-10 03:40,0.80, 2023-09-10 03:50,1.00, 2023-09-10 04:00,1.00, 2023-09-10 04:10,0.80, 2023-09-10 04:20,1.00, 2023-09-10 04:30,1.00, 2023-09-10 04:40,1.00, 2023-09-10 04:50,1.00, 2023-09-10 05:00,1.00, 2023-09-10 05:10,1.00, 2023-09-10 05:20,1.00, 2023-09-10 05:30,1.00, 2023-09-10 05:40,1.00, 2023-09-10 05:50,1.00, 2023-09-10 06:00,1.70, 2023-09-10 06:10,4.00, 2023-09-10 06:20,8.40, 2023-09-10 06:30,28.20, 2023-09-10 06:40,48.30, 2023-09-10 06:50,71.30, 2023-09-10 07:00,95.20, 2023-09-10 07:10,121.10, 2023-09-10 07:20,149.00, 2023-09-10 07:30,178.00, 2023-09-10 07:40,208.10, 2023-09-10 07:50,237.30, 2023-09-10 08:00,267.60, 2023-09-10 08:10,299.60, 2023-09-10 08:20,329.00, 2023-09-10 08:30,361.40, 2023-09-10 08:40,338.40, 2023-09-10 08:50,421.30, 2023-09-10 09:00,452.20, 2023-09-10 09:10,479.30, 2023-09-10 09:20,509.50, 2023-09-10 09:30,536.40, 2023-09-10 09:40,561.70, 2023-09-10 09:50,587.30, 2023-09-10 10:00,610.20, 2023-09-10 10:10,633.80, 2023-09-10 10:20,657.50, 2023-09-10 10:30,677.10, 2023-09-10 10:40,698.30, 2023-09-10 10:50,716.60, 2023-09-10 11:00,730.70, 2023-09-10 11:10,748.80, 2023-09-10 11:20,759.30, 2023-09-10 11:30,773.80, 2023-09-10 11:40,785.30, 2023-09-10 11:50,792.90, 2023-09-10 12:00,799.20, 2023-09-10 12:10,807.20, 2023-09-10 12:20,811.00, 2023-09-10 12:30,814.50, 2023-09-10 12:40,816.00, 2023-09-10 12:50,815.40, 2023-09-10 13:00,672.70, 2023-09-10 13:10,70.00, 2023-09-10 13:20,226.00, 2023-09-10 13:30,773.40, 2023-09-10 13:40,782.80, 2023-09-10 13:50,773.80, 2023-09-10 14:00,759.70, 2023-09-10 14:10,750.00, 2023-09-10 14:20,733.80, 2023-09-10 14:30,718.90, 2023-09-10 14:40,699.80, 2023-09-10 14:50,681.10, 2023-09-10 15:00,661.30, 2023-09-10 15:10,637.80, 2023-09-10 15:20,615.50, 2023-09-10 15:30,588.00, 2023-09-10 15:40,564.80, 2023-09-10 15:50,537.50, 2023-09-10 16:00,510.60, 2023-09-10 16:10,480.80, 2023-09-10 16:20,454.10, 2023-09-10 16:30,422.50, 2023-09-10 16:40,392.20, 2023-09-10 16:50,359.20, 2023-09-10 17:00,326.40, 2023-09-10 17:10,295.60, 2023-09-10 17:20,262.10, 2023-09-10 17:30,229.10, 2023-09-10 17:40,194.40, 2023-09-10 17:50,43.50, 2023-09-10 18:00,38.50, 2023-09-10 18:10,33.80, 2023-09-10 18:20,28.80, 2023-09-10 18:30,44.40, 2023-09-10 18:40,13.90, 2023-09-10 18:50,7.40, 2023-09-10 19:00,3.10, 2023-09-10 19:10,1.50, 2023-09-10 19:20,1.00, 2023-09-10 19:30,1.00, 2023-09-10 19:40,1.00, 2023-09-10 19:50,1.00, 2023-09-10 20:00,1.10, 2023-09-10 20:10,1.00, 2023-09-10 20:20,1.00, 2023-09-10 20:30,1.00, 2023-09-10 20:40,1.00, 2023-09-10 20:50,0.80, 2023-09-10 21:00,1.10, 2023-09-10 21:10,1.00, 2023-09-10 21:20,0.80, 2023-09-10 21:30,1.00, 2023-09-10 21:40,1.00, 2023-09-10 21:50,1.00, 2023-09-10 22:00,1.00, 2023-09-10 22:10,1.00, 2023-09-10 22:20,1.10, 2023-09-10 22:30,1.00, 2023-09-10 22:40,0.80, 2023-09-10 22:50,1.00, 2023-09-10 23:00,1.00, 2023-09-10 23:10,1.00, 2023-09-10 23:20,1.00, 2023-09-10 23:30,1.00, 2023-09-10 23:40,1.10, 2023-09-10 23:50,1.00, 2023-09-11 00:00,0.80, 2023-09-11 00:10,1.00, 2023-09-11 00:20,0.80, 2023-09-11 00:30,1.00, 2023-09-11 00:40,1.00, 2023-09-11 00:50,1.00, 2023-09-11 01:00,0.60, 2023-09-11 01:10,1.00, 2023-09-11 01:20,1.00, 2023-09-11 01:30,1.00, 2023-09-11 01:40,0.80, 2023-09-11 01:50,1.00, 2023-09-11 02:00,1.00, 2023-09-11 02:10,1.00, 2023-09-11 02:20,1.00, 2023-09-11 02:30,1.00, 2023-09-11 02:40,1.00, 2023-09-11 02:50,1.00, 2023-09-11 03:00,1.00, 2023-09-11 03:10,1.10, 2023-09-11 03:20,1.00, 2023-09-11 03:30,1.00, 2023-09-11 03:40,1.00, 2023-09-11 03:50,1.00, 2023-09-11 04:00,1.00, 2023-09-11 04:10,1.00, 2023-09-11 04:20,0.80, 2023-09-11 04:30,1.00, 2023-09-11 04:40,1.00, 2023-09-11 04:50,1.00, 2023-09-11 05:00,1.10, 2023-09-11 05:10,1.00, 2023-09-11 05:20,1.00, 2023-09-11 05:30,1.00, 2023-09-11 05:40,1.00, 2023-09-11 05:50,1.00, 2023-09-11 06:00,1.30, 2023-09-11 06:10,3.80, 2023-09-11 06:20,7.20, 2023-09-11 06:30,18.70, 2023-09-11 06:40,42.30, 2023-09-11 06:50,60.80, 2023-09-11 07:00,89.80, 2023-09-11 07:10,114.60, 2023-09-11 07:20,140.40, 2023-09-11 07:30,172.00, 2023-09-11 07:40,201.00, 2023-09-11 07:50,229.50, 2023-09-11 08:00,258.60, 2023-09-11 08:10,289.50, 2023-09-11 08:20,320.40, 2023-09-11 08:30,351.10, 2023-09-11 08:40,334.00, 2023-09-11 08:50,413.10, 2023-09-11 09:00,441.90, 2023-09-11 09:10,468.60, 2023-09-11 09:20,500.30, 2023-09-11 09:30,525.10, 2023-09-11 09:40,554.50, 2023-09-11 09:50,578.10, 2023-09-11 10:00,602.50, 2023-09-11 10:10,626.00, 2023-09-11 10:20,646.80, 2023-09-11 10:30,668.70, 2023-09-11 10:40,683.40, 2023-09-11 10:50,699.80, 2023-09-11 11:00,719.30, 2023-09-11 11:10,640.70, 2023-09-11 11:20,751.70, 2023-09-11 11:30,763.00, 2023-09-11 11:40,775.00, 2023-09-11 11:50,787.40, 2023-09-11 12:00,795.60, 2023-09-11 12:10,689.90, 2023-09-11 12:20,799.00, 2023-09-11 12:30,808.20, 2023-09-11 12:40,812.90, 2023-09-11 12:50,806.20, 2023-09-11 13:00,330.50, 2023-09-11 13:10,66.20, 2023-09-11 13:20,787.40, 2023-09-11 13:30,686.80, 2023-09-11 13:40,773.40, 2023-09-11 13:50,759.90, 2023-09-11 14:00,753.20, 2023-09-11 14:10,735.30, 2023-09-11 14:20,728.00, 2023-09-11 14:30,708.20, 2023-09-11 14:40,688.60, 2023-09-11 14:50,675.20, 2023-09-11 15:00,649.10, 2023-09-11 15:10,632.10, 2023-09-11 15:20,602.50, 2023-09-11 15:30,584.00, 2023-09-11 15:40,560.20, 2023-09-11 15:50,535.40, 2023-09-11 16:00,507.00, 2023-09-11 16:10,482.90, 2023-09-11 16:20,455.50, 2023-09-11 16:30,424.60, 2023-09-11 16:40,393.30, 2023-09-11 16:50,362.80, 2023-09-11 17:00,331.10, 2023-09-11 17:10,297.20, 2023-09-11 17:20,266.50, 2023-09-11 17:30,235.00, 2023-09-11 17:40,201.60, 2023-09-11 17:50,34.50, 2023-09-11 18:00,30.50, 2023-09-11 18:10,26.90, 2023-09-11 18:20,50.50, 2023-09-11 18:30,50.40, 2023-09-11 18:40,11.60, 2023-09-11 18:50,6.30, 2023-09-11 19:00,2.90, 2023-09-11 19:10,1.30, 2023-09-11 19:20,1.00, 2023-09-11 19:30,1.00, 2023-09-11 19:40,1.00, 2023-09-11 19:50,1.00, 2023-09-11 20:00,1.00, 2023-09-11 20:10,1.10, 2023-09-11 20:20,1.10, 2023-09-11 20:30,1.00, 2023-09-11 20:40,1.00, 2023-09-11 20:50,1.00, 2023-09-11 21:00,0.80, 2023-09-11 21:10,0.80, 2023-09-11 21:20,1.00, 2023-09-11 21:30,0.80, 2023-09-11 21:40,1.00, 2023-09-11 21:50,1.00, 2023-09-11 22:00,1.00, 2023-09-11 22:10,1.00, 2023-09-11 22:20,1.00, 2023-09-11 22:30,1.00, 2023-09-11 22:40,1.10, 2023-09-11 22:50,1.00, 2023-09-11 23:00,1.00, 2023-09-11 23:10,1.00, 2023-09-11 23:20,1.00, 2023-09-11 23:30,1.10, 2023-09-11 23:40,0.80, 2023-09-11 23:50,0.80, 2023-09-12 00:00,1.10, 2023-09-12 00:10,1.00, 2023-09-12 00:20,1.10, 2023-09-12 00:30,0.80, 2023-09-12 00:40,1.00, 2023-09-12 00:50,1.10, 2023-09-12 01:00,1.00, 2023-09-12 01:10,0.80, 2023-09-12 01:20,1.10, 2023-09-12 01:30,1.00, 2023-09-12 01:40,1.00, 2023-09-12 01:50,1.00, 2023-09-12 02:00,1.00, 2023-09-12 02:10,1.00, 2023-09-12 02:20,1.00, 2023-09-12 02:30,1.00, 2023-09-12 02:40,1.00, 2023-09-12 02:50,1.00, 2023-09-12 03:00,1.00, 2023-09-12 03:10,1.00, 2023-09-12 03:20,1.30, 2023-09-12 03:30,1.00, 2023-09-12 03:40,1.30, 2023-09-12 03:50,1.00, 2023-09-12 04:00,1.10, 2023-09-12 04:10,1.00, 2023-09-12 04:20,1.10, 2023-09-12 04:30,1.00, 2023-09-12 04:40,1.00, 2023-09-12 04:50,1.00, 2023-09-12 05:00,1.00, 2023-09-12 05:10,1.00, 2023-09-12 05:20,1.00, 2023-09-12 05:30,1.00, 2023-09-12 05:40,1.10, 2023-09-12 05:50,1.00, 2023-09-12 06:00,1.70, 2023-09-12 06:10,3.60, 2023-09-12 06:20,7.40, 2023-09-12 06:30,31.10, 2023-09-12 06:40,54.90, 2023-09-12 06:50,76.50, 2023-09-12 07:00,95.60, 2023-09-12 07:10,119.20, 2023-09-12 07:20,145.50, 2023-09-12 07:30,173.80, 2023-09-12 07:40,203.50, 2023-09-12 07:50,233.70, 2023-09-12 08:00,264.90, 2023-09-12 08:10,296.40, 2023-09-12 08:20,326.40, 2023-09-12 08:30,357.80, 2023-09-12 08:40,343.10, 2023-09-12 08:50,416.80, 2023-09-12 09:00,445.90, 2023-09-12 09:10,475.50, 2023-09-12 09:20,503.00, 2023-09-12 09:30,530.10, 2023-09-12 09:40,556.40, 2023-09-12 09:50,581.60, 2023-09-12 10:00,605.80, 2023-09-12 10:10,628.50, 2023-09-12 10:20,651.20, 2023-09-12 10:30,671.00, 2023-09-12 10:40,689.90, 2023-09-12 10:50,706.30, 2023-09-12 11:00,722.30, 2023-09-12 11:10,738.50, 2023-09-12 11:20,752.10, 2023-09-12 11:30,764.30, 2023-09-12 11:40,773.80, 2023-09-12 11:50,784.50, 2023-09-12 12:00,790.20, 2023-09-12 12:10,802.40, 2023-09-12 12:20,804.00, 2023-09-12 12:30,804.90, 2023-09-12 12:40,804.90, 2023-09-12 12:50,805.30, 2023-09-12 13:00,297.40, 2023-09-12 13:10,60.80, 2023-09-12 13:20,789.80, 2023-09-12 13:30,787.00, 2023-09-12 13:40,776.50, 2023-09-12 13:50,770.40, 2023-09-12 14:00,757.00, 2023-09-12 14:10,741.80, 2023-09-12 14:20,727.70, 2023-09-12 14:30,708.60, 2023-09-12 14:40,689.30, 2023-09-12 14:50,672.40, 2023-09-12 15:00,650.20, 2023-09-12 15:10,625.20, 2023-09-12 15:20,602.20, 2023-09-12 15:30,577.70, 2023-09-12 15:40,550.70, 2023-09-12 15:50,524.30, 2023-09-12 16:00,496.90, 2023-09-12 16:10,471.10, 2023-09-12 16:20,441.60, 2023-09-12 16:30,413.10, 2023-09-12 16:40,382.80, 2023-09-12 16:50,353.20, 2023-09-12 17:00,321.00, 2023-09-12 17:10,288.80, 2023-09-12 17:20,256.90, 2023-09-12 17:30,225.50, 2023-09-12 17:40,173.00, 2023-09-12 17:50,34.50, 2023-09-12 18:00,30.70, 2023-09-12 18:10,26.90, 2023-09-12 18:20,72.30, 2023-09-12 18:30,44.10, 2023-09-12 18:40,11.10, 2023-09-12 18:50,5.50, 2023-09-12 19:00,2.50, 2023-09-12 19:10,1.30, 2023-09-12 19:20,1.00, 2023-09-12 19:30,1.00, 2023-09-12 19:40,1.10, 2023-09-12 19:50,1.30, 2023-09-12 20:00,0.80, 2023-09-12 20:10,1.00, 2023-09-12 20:20,1.10, 2023-09-12 20:30,1.00, 2023-09-12 20:40,1.00, 2023-09-12 20:50,1.00, 2023-09-12 21:00,1.00, 2023-09-12 21:10,1.00, 2023-09-12 21:20,1.00, 2023-09-12 21:30,1.10, 2023-09-12 21:40,1.00, 2023-09-12 21:50,1.10, 2023-09-12 22:00,1.00, 2023-09-12 22:10,1.00, 2023-09-12 22:20,1.00, 2023-09-12 22:30,1.00, 2023-09-12 22:40,1.00, 2023-09-12 22:50,1.00, 2023-09-12 23:00,1.00, 2023-09-12 23:10,1.00, 2023-09-12 23:20,1.00, 2023-09-12 23:30,1.00, 2023-09-12 23:40,1.10, 2023-09-12 23:50,1.00, 2023-09-13 00:00,1.00, 2023-09-13 00:10,1.10, 2023-09-13 00:20,1.00, 2023-09-13 00:30,1.00, 2023-09-13 00:40,1.00, 2023-09-13 00:50,1.00, 2023-09-13 01:00,1.00, 2023-09-13 01:10,1.00, 2023-09-13 01:20,1.10, 2023-09-13 01:30,1.00, 2023-09-13 01:40,1.10, 2023-09-13 01:50,1.00, 2023-09-13 02:00,1.00, 2023-09-13 02:10,1.00, 2023-09-13 02:20,0.80, 2023-09-13 02:30,1.00, 2023-09-13 02:40,0.80, 2023-09-13 02:50,1.00, 2023-09-13 03:00,1.00, 2023-09-13 03:10,1.00, 2023-09-13 03:20,1.00, 2023-09-13 03:30,1.00, 2023-09-13 03:40,1.00, 2023-09-13 03:50,1.00, 2023-09-13 04:00,0.80, 2023-09-13 04:10,1.00, 2023-09-13 04:20,1.10, 2023-09-13 04:30,1.10, 2023-09-13 04:40,0.80, 2023-09-13 04:50,1.00, 2023-09-13 05:00,1.00, 2023-09-13 05:10,1.00, 2023-09-13 05:20,1.00, 2023-09-13 05:30,1.00, 2023-09-13 05:40,1.00, 2023-09-13 05:50,1.00, 2023-09-13 06:00,1.30, 2023-09-13 06:10,3.60, 2023-09-13 06:20,7.40, 2023-09-13 06:30,25.20, 2023-09-13 06:40,49.00, 2023-09-13 06:50,73.10, 2023-09-13 07:00,99.80, 2023-09-13 07:10,124.90, 2023-09-13 07:20,148.20, 2023-09-13 07:30,170.10, 2023-09-13 07:40,193.00, 2023-09-13 07:50,221.40, 2023-09-13 08:00,252.20, 2023-09-13 08:10,282.50, 2023-09-13 08:20,310.90, 2023-09-13 08:30,341.60, 2023-09-13 08:40,336.50, 2023-09-13 08:50,400.70, 2023-09-13 09:00,430.50, 2023-09-13 09:10,456.10, 2023-09-13 09:20,485.00, 2023-09-13 09:30,511.20, 2023-09-13 09:40,537.50, 2023-09-13 09:50,562.50, 2023-09-13 10:00,587.10, 2023-09-13 10:10,609.40, 2023-09-13 10:20,630.00, 2023-09-13 10:30,650.80, 2023-09-13 10:40,668.50, 2023-09-13 10:50,688.40, 2023-09-13 11:00,614.70, 2023-09-13 11:10,712.00, 2023-09-13 11:20,726.90, 2023-09-13 11:30,742.20, 2023-09-13 11:40,752.10, 2023-09-13 11:50,763.90, 2023-09-13 12:00,682.70, 2023-09-13 12:10,775.00, 2023-09-13 12:20,779.70, 2023-09-13 12:30,780.70, 2023-09-13 12:40,781.10, 2023-09-13 12:50,779.20, 2023-09-13 13:00,717.70, 2023-09-13 13:10,72.70, 2023-09-13 13:20,762.20, 2023-09-13 13:30,757.20, 2023-09-13 13:40,749.00, 2023-09-13 13:50,740.60, 2023-09-13 14:00,727.30, 2023-09-13 14:10,713.90, 2023-09-13 14:20,699.80, 2023-09-13 14:30,680.90, 2023-09-13 14:40,666.20, 2023-09-13 14:50,646.20, 2023-09-13 15:00,625.60, 2023-09-13 15:10,605.60, 2023-09-13 15:20,582.30, 2023-09-13 15:30,552.90, 2023-09-13 15:40,532.90, 2023-09-13 15:50,506.00, 2023-09-13 16:00,480.30, 2023-09-13 16:10,449.60, 2023-09-13 16:20,420.80, 2023-09-13 16:30,392.00, 2023-09-13 16:40,361.80, 2023-09-13 16:50,333.00, 2023-09-13 17:00,301.60, 2023-09-13 17:10,272.60, 2023-09-13 17:20,240.10, 2023-09-13 17:30,208.90, 2023-09-13 17:40,173.00, 2023-09-13 17:50,38.70, 2023-09-13 18:00,34.10, 2023-09-13 18:10,26.10, 2023-09-13 18:20,16.40, 2023-09-13 18:30,9.20, 2023-09-13 18:40,5.10, 2023-09-13 18:50,2.90, 2023-09-13 19:00,2.10, 2023-09-13 19:10,1.10, 2023-09-13 19:20,1.10, 2023-09-13 19:30,1.00, 2023-09-13 19:40,1.00, 2023-09-13 19:50,1.10, 2023-09-13 20:00,1.00, 2023-09-13 20:10,1.00, 2023-09-13 20:20,1.30, 2023-09-13 20:30,1.00, 2023-09-13 20:40,1.00, 2023-09-13 20:50,1.00, 2023-09-13 21:00,1.00, 2023-09-13 21:10,1.10, 2023-09-13 21:20,1.00, 2023-09-13 21:30,0.80, 2023-09-13 21:40,1.10, 2023-09-13 21:50,1.00, 2023-09-13 22:00,1.00, 2023-09-13 22:10,1.00, 2023-09-13 22:20,1.10, 2023-09-13 22:30,1.30, 2023-09-13 22:40,1.10, 2023-09-13 22:50,1.10, 2023-09-13 23:00,1.00, 2023-09-13 23:10,1.00, 2023-09-13 23:20,1.00, 2023-09-13 23:30,1.00, 2023-09-13 23:40,1.00, 2023-09-13 23:50,1.00, 2023-09-14 00:00,1.00, 2023-09-14 00:10,1.00, 2023-09-14 00:20,1.00, 2023-09-14 00:30,1.30, 2023-09-14 00:40,1.00, 2023-09-14 00:50,1.30, 2023-09-14 01:00,1.00, 2023-09-14 01:10,1.00, 2023-09-14 01:20,1.00, 2023-09-14 01:30,0.80, 2023-09-14 01:40,1.00, 2023-09-14 01:50,1.10, 2023-09-14 02:00,1.00, 2023-09-14 02:10,1.10, 2023-09-14 02:20,1.10, 2023-09-14 02:30,1.00, 2023-09-14 02:40,1.00, 2023-09-14 02:50,1.00, 2023-09-14 03:00,1.10, 2023-09-14 03:10,1.00, 2023-09-14 03:20,1.00, 2023-09-14 03:30,1.00, 2023-09-14 03:40,1.30, 2023-09-14 03:50,1.10, 2023-09-14 04:00,1.10, 2023-09-14 04:10,1.00, 2023-09-14 04:20,1.10, 2023-09-14 04:30,1.00, 2023-09-14 04:40,1.00, 2023-09-14 04:50,1.10, 2023-09-14 05:00,1.10, 2023-09-14 05:10,0.80, 2023-09-14 05:20,1.00, 2023-09-14 05:30,1.00, 2023-09-14 05:40,1.00, 2023-09-14 05:50,1.10, 2023-09-14 06:00,1.30, 2023-09-14 06:10,4.80, 2023-09-14 06:20,8.40, 2023-09-14 06:30,18.50, 2023-09-14 06:40,30.10, 2023-09-14 06:50,58.20, 2023-09-14 07:00,108.30, 2023-09-14 07:10,110.40, 2023-09-14 07:20,115.60, 2023-09-14 07:30,197.60, 2023-09-14 07:40,233.80, 2023-09-14 07:50,159.30, 2023-09-14 08:00,263.60, 2023-09-14 08:10,141.30, 2023-09-14 08:20,205.40, 2023-09-14 08:30,374.80, 2023-09-14 08:40,327.50, 2023-09-14 08:50,408.40, 2023-09-14 09:00,439.30, 2023-09-14 09:10,364.10, 2023-09-14 09:20,379.00, 2023-09-14 09:30,407.20, 2023-09-14 09:40,529.30, 2023-09-14 09:50,477.80, 2023-09-14 10:00,562.90, 2023-09-14 10:10,542.60, 2023-09-14 10:20,565.90, 2023-09-14 10:30,645.30, 2023-09-14 10:40,637.60, 2023-09-14 10:50,387.00, 2023-09-14 11:00,746.00, 2023-09-14 11:10,729.60, 2023-09-14 11:20,738.20, 2023-09-14 11:30,749.00, 2023-09-14 11:40,760.50, 2023-09-14 11:50,787.90, 2023-09-14 12:00,649.70, 2023-09-14 12:10,763.90, 2023-09-14 12:20,796.90, 2023-09-14 12:30,791.40, 2023-09-14 12:40,802.40, 2023-09-14 12:50,699.40, 2023-09-14 13:00,742.00, 2023-09-14 13:10,175.30, 2023-09-14 13:20,664.30, 2023-09-14 13:30,765.00, 2023-09-14 13:40,701.50, 2023-09-14 13:50,772.90, 2023-09-14 14:00,699.40, 2023-09-14 14:10,535.40, 2023-09-14 14:20,745.80, 2023-09-14 14:30,768.10, 2023-09-14 14:40,678.80, 2023-09-14 14:50,703.40, 2023-09-14 15:00,682.80, 2023-09-14 15:10,593.00, 2023-09-14 15:20,615.10, 2023-09-14 15:30,406.70, 2023-09-14 15:40,635.00, 2023-09-14 15:50,552.60, 2023-09-14 16:00,514.00, 2023-09-14 16:10,446.90, 2023-09-14 16:20,418.70, 2023-09-14 16:30,388.70, 2023-09-14 16:40,358.40, 2023-09-14 16:50,324.40, 2023-09-14 17:00,294.30, 2023-09-14 17:10,260.70, 2023-09-14 17:20,247.40, 2023-09-14 17:30,101.70, 2023-09-14 17:40,63.90, 2023-09-14 17:50,60.70, 2023-09-14 18:00,53.20, 2023-09-14 18:10,41.00, 2023-09-14 18:20,20.00, 2023-09-14 18:30,11.30, 2023-09-14 18:40,4.80, 2023-09-14 18:50,2.30, 2023-09-14 19:00,1.30, 2023-09-14 19:10,1.10, 2023-09-14 19:20,1.10, 2023-09-14 19:30,1.10, 2023-09-14 19:40,1.00, 2023-09-14 19:50,1.00, 2023-09-14 20:00,1.10, 2023-09-14 20:10,1.00, 2023-09-14 20:20,1.00, 2023-09-14 20:30,1.30, 2023-09-14 20:40,1.00, 2023-09-14 20:50,1.10, 2023-09-14 21:00,1.00, 2023-09-14 21:10,1.00, 2023-09-14 21:20,1.30, 2023-09-14 21:30,1.00, 2023-09-14 21:40,1.30, 2023-09-14 21:50,1.00, 2023-09-14 22:00,1.00, 2023-09-14 22:10,1.00, 2023-09-14 22:20,1.00, 2023-09-14 22:30,1.00, 2023-09-14 22:40,1.00, 2023-09-14 22:50,1.00, 2023-09-14 23:00,1.00, 2023-09-14 23:10,1.00, 2023-09-14 23:20,1.00, 2023-09-14 23:30,1.10, 2023-09-14 23:40,1.00, 2023-09-14 23:50,1.00, 2023-09-15 00:00,1.10, 2023-09-15 00:10,1.00, 2023-09-15 00:20,1.00, 2023-09-15 00:30,1.00, 2023-09-15 00:40,1.10, 2023-09-15 00:50,1.00, 2023-09-15 01:00,1.00, 2023-09-15 01:10,1.00, 2023-09-15 01:20,1.30, 2023-09-15 01:30,1.00, 2023-09-15 01:40,0.80, 2023-09-15 01:50,1.00, 2023-09-15 02:00,1.00, 2023-09-15 02:10,1.00, 2023-09-15 02:20,1.10, 2023-09-15 02:30,1.10, 2023-09-15 02:40,1.00, 2023-09-15 02:50,1.10, 2023-09-15 03:00,1.00, 2023-09-15 03:10,1.00, 2023-09-15 03:20,1.10, 2023-09-15 03:30,1.00, 2023-09-15 03:40,1.30, 2023-09-15 03:50,1.00, 2023-09-15 04:00,1.10, 2023-09-15 04:10,1.00, 2023-09-15 04:20,1.00, 2023-09-15 04:30,1.00, 2023-09-15 04:40,1.10, 2023-09-15 04:50,1.00, 2023-09-15 05:00,1.00, 2023-09-15 05:10,1.00, 2023-09-15 05:20,1.00, 2023-09-15 05:30,1.00, 2023-09-15 05:40,1.10, 2023-09-15 05:50,1.00, 2023-09-15 06:00,1.30, 2023-09-15 06:10,2.50, 2023-09-15 06:20,5.90, 2023-09-15 06:30,12.80, 2023-09-15 06:40,29.60, 2023-09-15 06:50,48.60, 2023-09-15 07:00,59.30, 2023-09-15 07:10,108.90, 2023-09-15 07:20,48.60, 2023-09-15 07:30,154.90, 2023-09-15 07:40,187.10, 2023-09-15 07:50,197.80, 2023-09-15 08:00,232.90, 2023-09-15 08:10,256.20, 2023-09-15 08:20,293.70, 2023-09-15 08:30,319.70, 2023-09-15 08:40,345.40, 2023-09-15 08:50,376.70, 2023-09-15 09:00,408.40, 2023-09-15 09:10,460.30, 2023-09-15 09:20,526.60, 2023-09-15 09:30,274.70, 2023-09-15 09:40,481.80, 2023-09-15 09:50,643.40, 2023-09-15 10:00,269.10, 2023-09-15 10:10,540.40, 2023-09-15 10:20,260.70, 2023-09-15 10:30,754.00, 2023-09-15 10:40,417.30, 2023-09-15 10:50,296.60, 2023-09-15 11:00,502.20, 2023-09-15 11:10,567.80, 2023-09-15 11:20,880.60, 2023-09-15 11:30,792.90, 2023-09-15 11:40,657.70, 2023-09-15 11:50,785.50, 2023-09-15 12:00,854.70, 2023-09-15 12:10,329.40, 2023-09-15 12:20,658.60, 2023-09-15 12:30,336.10, 2023-09-15 12:40,443.70, 2023-09-15 12:50,405.30, 2023-09-15 13:00,376.50, 2023-09-15 13:10,337.00, 2023-09-15 13:20,706.10, 2023-09-15 13:30,852.20, 2023-09-15 13:40,827.00, 2023-09-15 13:50,566.70, 2023-09-15 14:00,770.60, 2023-09-15 14:10,744.30, 2023-09-15 14:20,686.10, 2023-09-15 14:30,711.60, 2023-09-15 14:40,665.30, 2023-09-15 14:50,613.80, 2023-09-15 15:00,698.30, 2023-09-15 15:10,305.40, 2023-09-15 15:20,393.70, 2023-09-15 15:30,208.90, 2023-09-15 15:40,321.40, 2023-09-15 15:50,362.60, 2023-09-15 16:00,390.40, 2023-09-15 16:10,358.20, 2023-09-15 16:20,505.10, 2023-09-15 16:30,450.00, 2023-09-15 16:40,396.50, 2023-09-15 16:50,334.40, 2023-09-15 17:00,289.00, 2023-09-15 17:10,254.60, 2023-09-15 17:20,228.50, 2023-09-15 17:30,196.30, 2023-09-15 17:40,142.50, 2023-09-15 17:50,44.10, 2023-09-15 18:00,39.70, 2023-09-15 18:10,68.90, 2023-09-15 18:20,45.60, 2023-09-15 18:30,16.40, 2023-09-15 18:40,7.60, 2023-09-15 18:50,3.10, 2023-09-15 19:00,1.30, 2023-09-15 19:10,1.00, 2023-09-15 19:20,1.00, 2023-09-15 19:30,1.10, 2023-09-15 19:40,1.00, 2023-09-15 19:50,1.00, 2023-09-15 20:00,1.00, 2023-09-15 20:10,1.00, 2023-09-15 20:20,1.00, 2023-09-15 20:30,1.00, 2023-09-15 20:40,1.00, 2023-09-15 20:50,1.30, 2023-09-15 21:00,1.00, 2023-09-15 21:10,1.10, 2023-09-15 21:20,1.10, 2023-09-15 21:30,1.00, 2023-09-15 21:40,1.00, 2023-09-15 21:50,1.00, 2023-09-15 22:00,1.00, 2023-09-15 22:10,1.00, 2023-09-15 22:20,1.10, 2023-09-15 22:30,1.10, 2023-09-15 22:40,1.00, 2023-09-15 22:50,1.10, 2023-09-15 23:00,1.00, 2023-09-15 23:10,1.00, 2023-09-15 23:20,1.10, 2023-09-15 23:30,1.00, 2023-09-15 23:40,1.00, 2023-09-15 23:50,1.10, 2023-09-16 00:00,1.00, 2023-09-16 00:10,1.00, 2023-09-16 00:20,1.00, 2023-09-16 00:30,1.30, 2023-09-16 00:40,1.10, 2023-09-16 00:50,1.00, 2023-09-16 01:00,0.80, 2023-09-16 01:10,1.00, 2023-09-16 01:20,1.00, 2023-09-16 01:30,1.10, 2023-09-16 01:40,1.10, 2023-09-16 01:50,1.10, 2023-09-16 02:00,1.10, 2023-09-16 02:10,1.00, 2023-09-16 02:20,1.00, 2023-09-16 02:30,0.80, 2023-09-16 02:40,1.00, 2023-09-16 02:50,1.00, 2023-09-16 03:00,1.00, 2023-09-16 03:10,1.00, 2023-09-16 03:20,1.00, 2023-09-16 03:30,1.10, 2023-09-16 03:40,1.00, 2023-09-16 03:50,1.10, 2023-09-16 04:00,1.00, 2023-09-16 04:10,1.10, 2023-09-16 04:20,1.10, 2023-09-16 04:30,1.00, 2023-09-16 04:40,1.00, 2023-09-16 04:50,0.80, 2023-09-16 05:00,0.80, 2023-09-16 05:10,1.00, 2023-09-16 05:20,1.10, 2023-09-16 05:30,1.00, 2023-09-16 05:40,1.10, 2023-09-16 05:50,1.30, 2023-09-16 06:00,1.30, 2023-09-16 06:10,2.50, 2023-09-16 06:20,5.90, 2023-09-16 06:30,14.70, 2023-09-16 06:40,31.50, 2023-09-16 06:50,51.30, 2023-09-16 07:00,74.60, 2023-09-16 07:10,100.70, 2023-09-16 07:20,125.90, 2023-09-16 07:30,150.70, 2023-09-16 07:40,176.60, 2023-09-16 07:50,204.30, 2023-09-16 08:00,229.10, 2023-09-16 08:10,256.20, 2023-09-16 08:20,281.70, 2023-09-16 08:30,312.60, 2023-09-16 08:40,342.60, 2023-09-16 08:50,361.60, 2023-09-16 09:00,349.60, 2023-09-16 09:10,405.30, 2023-09-16 09:20,415.80, 2023-09-16 09:30,484.90, 2023-09-16 09:40,505.60, 2023-09-16 09:50,531.00, 2023-09-16 10:00,554.10, 2023-09-16 10:10,575.50, 2023-09-16 10:20,597.60, 2023-09-16 10:30,607.90, 2023-09-16 10:40,630.00, 2023-09-16 10:50,571.10, 2023-09-16 11:00,672.40, 2023-09-16 11:10,682.70, 2023-09-16 11:20,693.70, 2023-09-16 11:30,703.80, 2023-09-16 11:40,715.50, 2023-09-16 11:50,630.00, 2023-09-16 12:00,736.80, 2023-09-16 12:10,755.50, 2023-09-16 12:20,396.90, 2023-09-16 12:30,742.20, 2023-09-16 12:40,724.60, 2023-09-16 12:50,739.10, 2023-09-16 13:00,738.00, 2023-09-16 13:10,93.10, 2023-09-16 13:20,569.40, 2023-09-16 13:30,567.80, 2023-09-16 13:40,718.10, 2023-09-16 13:50,702.50, 2023-09-16 14:00,689.30, 2023-09-16 14:10,679.40, 2023-09-16 14:20,664.00, 2023-09-16 14:30,650.40, 2023-09-16 14:40,632.90, 2023-09-16 14:50,612.50, 2023-09-16 15:00,594.70, 2023-09-16 15:10,571.10, 2023-09-16 15:20,553.50, 2023-09-16 15:30,529.70, 2023-09-16 15:40,508.70, 2023-09-16 15:50,483.50, 2023-09-16 16:00,460.60, 2023-09-16 16:10,432.80, 2023-09-16 16:20,383.00, 2023-09-16 16:30,350.00, 2023-09-16 16:40,191.30, 2023-09-16 16:50,160.80, 2023-09-16 17:00,166.90, 2023-09-16 17:10,194.40, 2023-09-16 17:20,261.50, 2023-09-16 17:30,207.30, 2023-09-16 17:40,192.10, 2023-09-16 17:50,81.40, 2023-09-16 18:00,53.20, 2023-09-16 18:10,60.80, 2023-09-16 18:20,39.90, 2023-09-16 18:30,15.10, 2023-09-16 18:40,7.20, 2023-09-16 18:50,2.30, 2023-09-16 19:00,1.30, 2023-09-16 19:10,1.10, 2023-09-16 19:20,1.00, 2023-09-16 19:30,1.00, 2023-09-16 19:40,1.00, 2023-09-16 19:50,1.00, 2023-09-16 20:00,1.00, 2023-09-16 20:10,1.10, 2023-09-16 20:20,1.30, 2023-09-16 20:30,1.10, 2023-09-16 20:40,1.30, 2023-09-16 20:50,1.00, 2023-09-16 21:00,1.00, 2023-09-16 21:10,1.00, 2023-09-16 21:20,1.00, 2023-09-16 21:30,1.00, 2023-09-16 21:40,1.30, 2023-09-16 21:50,1.00, 2023-09-16 22:00,1.00, 2023-09-16 22:10,1.00, 2023-09-16 22:20,1.10, 2023-09-16 22:30,1.10, 2023-09-16 22:40,1.30, 2023-09-16 22:50,1.00, 2023-09-16 23:00,1.00, 2023-09-16 23:10,1.10, 2023-09-16 23:20,1.00, 2023-09-16 23:30,1.00, 2023-09-16 23:40,1.10, 2023-09-16 23:50,1.30, 2023-09-17 00:00,1.10, 2023-09-17 00:10,1.00, 2023-09-17 00:20,1.10, 2023-09-17 00:30,1.30, 2023-09-17 00:40,1.00, 2023-09-17 00:50,1.10, 2023-09-17 01:00,1.10, 2023-09-17 01:10,1.00, 2023-09-17 01:20,1.00, 2023-09-17 01:30,1.10, 2023-09-17 01:40,1.30, 2023-09-17 01:50,1.00, 2023-09-17 02:00,1.30, 2023-09-17 02:10,1.10, 2023-09-17 02:20,1.10, 2023-09-17 02:30,1.00, 2023-09-17 02:40,1.10, 2023-09-17 02:50,1.00, 2023-09-17 03:00,1.00, 2023-09-17 03:10,1.00, 2023-09-17 03:20,1.30, 2023-09-17 03:30,1.00, 2023-09-17 03:40,1.10, 2023-09-17 03:50,1.00, 2023-09-17 04:00,1.00, 2023-09-17 04:10,1.10, 2023-09-17 04:20,1.10, 2023-09-17 04:30,1.30, 2023-09-17 04:40,1.10, 2023-09-17 04:50,1.10, 2023-09-17 05:00,1.00, 2023-09-17 05:10,1.30, 2023-09-17 05:20,1.30, 2023-09-17 05:30,1.00, 2023-09-17 05:40,1.30, 2023-09-17 05:50,1.10, 2023-09-17 06:00,1.30, 2023-09-17 06:10,2.70, 2023-09-17 06:20,6.50, 2023-09-17 06:30,13.20, 2023-09-17 06:40,18.50, 2023-09-17 06:50,34.10, 2023-09-17 07:00,28.80, 2023-09-17 07:10,39.30, 2023-09-17 07:20,48.80, 2023-09-17 07:30,73.40, 2023-09-17 07:40,193.80, 2023-09-17 07:50,178.90, 2023-09-17 08:00,173.00, 2023-09-17 08:10,77.20, 2023-09-17 08:20,303.80, 2023-09-17 08:30,115.40, 2023-09-17 08:40,310.50, 2023-09-17 08:50,380.90, 2023-09-17 09:00,383.60, 2023-09-17 09:10,426.50, 2023-09-17 09:20,454.10, 2023-09-17 09:30,503.40, 2023-09-17 09:40,561.30, 2023-09-17 09:50,312.60, 2023-09-17 10:00,358.00, 2023-09-17 10:10,242.00, 2023-09-17 10:20,384.50, 2023-09-17 10:30,523.40, 2023-09-17 10:40,635.70, 2023-09-17 10:50,648.30, 2023-09-17 11:00,660.70, 2023-09-17 11:10,673.90, 2023-09-17 11:20,689.10, 2023-09-17 11:30,784.50, 2023-09-17 11:40,422.30, 2023-09-17 11:50,513.10, 2023-09-17 12:00,573.50, 2023-09-17 12:10,474.70, 2023-09-17 12:20,429.20, 2023-09-17 12:30,458.00, 2023-09-17 12:40,448.80, 2023-09-17 12:50,385.10, 2023-09-17 13:00,631.20, 2023-09-17 13:10,309.90, 2023-09-17 13:20,684.20, 2023-09-17 13:30,734.50, 2023-09-17 13:40,705.90, 2023-09-17 13:50,696.80, 2023-09-17 14:00,693.30, 2023-09-17 14:10,673.90, 2023-09-17 14:20,651.20, 2023-09-17 14:30,637.60, 2023-09-17 14:40,625.80, 2023-09-17 14:50,624.70, 2023-09-17 15:00,593.00, 2023-09-17 15:10,563.60, 2023-09-17 15:20,543.20, 2023-09-17 15:30,518.80, 2023-09-17 15:40,492.90, 2023-09-17 15:50,467.90, 2023-09-17 16:00,441.70, 2023-09-17 16:10,416.20, 2023-09-17 16:20,386.80, 2023-09-17 16:30,358.40, 2023-09-17 16:40,329.40, 2023-09-17 16:50,315.70, 2023-09-17 17:00,328.60, 2023-09-17 17:10,338.00, 2023-09-17 17:20,315.70, 2023-09-17 17:30,253.50, 2023-09-17 17:40,241.90, 2023-09-17 17:50,131.80, 2023-09-17 18:00,114.30, 2023-09-17 18:10,92.50, 2023-09-17 18:20,56.30, 2023-09-17 18:30,23.50, 2023-09-17 18:40,7.20, 2023-09-17 18:50,1.70, 2023-09-17 19:00,1.30, 2023-09-17 19:10,1.30, 2023-09-17 19:20,1.00, 2023-09-17 19:30,1.00, 2023-09-17 19:40,1.00, 2023-09-17 19:50,1.30, 2023-09-17 20:00,1.10, 2023-09-17 20:10,1.00, 2023-09-17 20:20,1.00, 2023-09-17 20:30,0.80, 2023-09-17 20:40,1.10, 2023-09-17 20:50,0.80, 2023-09-17 21:00,1.30, 2023-09-17 21:10,1.00, 2023-09-17 21:20,1.30, 2023-09-17 21:30,1.10, 2023-09-17 21:40,1.00, 2023-09-17 21:50,1.00, 2023-09-17 22:00,1.00, 2023-09-17 22:10,1.10, 2023-09-17 22:20,1.30, 2023-09-17 22:30,1.00, 2023-09-17 22:40,1.10, 2023-09-17 22:50,1.30, 2023-09-17 23:00,1.10, 2023-09-17 23:10,1.10, 2023-09-17 23:20,1.00, 2023-09-17 23:30,1.00, 2023-09-17 23:40,1.10, 2023-09-17 23:50,1.00, 2023-09-18 00:00,1.00, 2023-09-18 00:10,1.00, 2023-09-18 00:20,1.30, 2023-09-18 00:30,0.80, 2023-09-18 00:40,1.00, 2023-09-18 00:50,1.00, 2023-09-18 01:00,1.00, 2023-09-18 01:10,1.00, 2023-09-18 01:20,1.00, 2023-09-18 01:30,0.80, 2023-09-18 01:40,1.10, 2023-09-18 01:50,1.00, 2023-09-18 02:00,1.00, 2023-09-18 02:10,1.00, 2023-09-18 02:20,1.00, 2023-09-18 02:30,1.00, 2023-09-18 02:40,1.00, 2023-09-18 02:50,1.10, 2023-09-18 03:00,1.00, 2023-09-18 03:10,1.00, 2023-09-18 03:20,1.00, 2023-09-18 03:30,1.00, 2023-09-18 03:40,1.00, 2023-09-18 03:50,1.10, 2023-09-18 04:00,1.00, 2023-09-18 04:10,1.00, 2023-09-18 04:20,1.30, 2023-09-18 04:30,1.00, 2023-09-18 04:40,1.00, 2023-09-18 04:50,1.00, 2023-09-18 05:00,1.30, 2023-09-18 05:10,1.00, 2023-09-18 05:20,1.10, 2023-09-18 05:30,1.00, 2023-09-18 05:40,1.00, 2023-09-18 05:50,1.00, 2023-09-18 06:00,1.30, 2023-09-18 06:10,2.30, 2023-09-18 06:20,4.60, 2023-09-18 06:30,10.90, 2023-09-18 06:40,25.70, 2023-09-18 06:50,42.00, 2023-09-18 07:00,64.30, 2023-09-18 07:10,86.80, 2023-09-18 07:20,109.70, 2023-09-18 07:30,135.60, 2023-09-18 07:40,161.70, 2023-09-18 07:50,190.20, 2023-09-18 08:00,218.00, 2023-09-18 08:10,248.50, 2023-09-18 08:20,280.60, 2023-09-18 08:30,308.80, 2023-09-18 08:40,336.80, 2023-09-18 08:50,367.60, 2023-09-18 09:00,397.10, 2023-09-18 09:10,423.40, 2023-09-18 09:20,448.80, 2023-09-18 09:30,474.00, 2023-09-18 09:40,496.90, 2023-09-18 09:50,520.10, 2023-09-18 10:00,543.20, 2023-09-18 10:10,568.40, 2023-09-18 10:20,588.40, 2023-09-18 10:30,607.90, 2023-09-18 10:40,557.10, 2023-09-18 10:50,642.60, 2023-09-18 11:00,658.80, 2023-09-18 11:10,675.20, 2023-09-18 11:20,691.40, 2023-09-18 11:30,701.00, 2023-09-18 11:40,707.10, 2023-09-18 11:50,720.00, 2023-09-18 12:00,727.10, 2023-09-18 12:10,732.20, 2023-09-18 12:20,739.50, 2023-09-18 12:30,738.90, 2023-09-18 12:40,743.70, 2023-09-18 12:50,739.70, 2023-09-18 13:00,734.10, 2023-09-18 13:10,96.50, 2023-09-18 13:20,272.60, 2023-09-18 13:30,718.70, 2023-09-18 13:40,707.40, 2023-09-18 13:50,700.60, 2023-09-18 14:00,682.30, 2023-09-18 14:10,671.20, 2023-09-18 14:20,656.70, 2023-09-18 14:30,634.20, 2023-09-18 14:40,620.90, 2023-09-18 14:50,614.70, 2023-09-18 15:00,644.30, 2023-09-18 15:10,347.00, 2023-09-18 15:20,530.80, 2023-09-18 15:30,501.40, 2023-09-18 15:40,480.50, 2023-09-18 15:50,456.40, 2023-09-18 16:00,423.40, 2023-09-18 16:10,394.80, 2023-09-18 16:20,370.00, 2023-09-18 16:30,339.50, 2023-09-18 16:40,305.80, 2023-09-18 16:50,283.20, 2023-09-18 17:00,245.10, 2023-09-18 17:10,221.80, 2023-09-18 17:20,185.20, 2023-09-18 17:30,155.50, 2023-09-18 17:40,125.30, 2023-09-18 17:50,44.40, 2023-09-18 18:00,42.90, 2023-09-18 18:10,43.10, 2023-09-18 18:20,21.60, 2023-09-18 18:30,9.90, 2023-09-18 18:40,4.40, 2023-09-18 18:50,1.90, 2023-09-18 19:00,1.30, 2023-09-18 19:10,1.30, 2023-09-18 19:20,1.30, 2023-09-18 19:30,1.00, 2023-09-18 19:40,1.30, 2023-09-18 19:50,1.30, 2023-09-18 20:00,1.30, 2023-09-18 20:10,1.30, 2023-09-18 20:20,1.30, 2023-09-18 20:30,1.30, 2023-09-18 20:40,1.30, 2023-09-18 20:50,1.30, 2023-09-18 21:00,1.10, 2023-09-18 21:10,1.30, 2023-09-18 21:20,1.30, 2023-09-18 21:30,1.30, 2023-09-18 21:40,1.30, 2023-09-18 21:50,1.30, 2023-09-18 22:00,1.00, 2023-09-18 22:10,1.10, 2023-09-18 22:20,1.00, 2023-09-18 22:30,1.10, 2023-09-18 22:40,1.00, 2023-09-18 22:50,1.00, 2023-09-18 23:00,1.00, 2023-09-18 23:10,1.00, 2023-09-18 23:20,1.00, 2023-09-18 23:30,1.00, 2023-09-18 23:40,1.00, 2023-09-18 23:50,1.00, 2023-09-19 00:00,1.00, 2023-09-19 00:10,1.30, 2023-09-19 00:20,1.30, 2023-09-19 00:30,1.10, 2023-09-19 00:40,1.00, 2023-09-19 00:50,1.10, 2023-09-19 01:00,1.30, 2023-09-19 01:10,1.00, 2023-09-19 01:20,1.00, 2023-09-19 01:30,1.10, 2023-09-19 01:40,1.00, 2023-09-19 01:50,1.00, 2023-09-19 02:00,1.00, 2023-09-19 02:10,1.10, 2023-09-19 02:20,1.10, 2023-09-19 02:30,1.00, 2023-09-19 02:40,1.10, 2023-09-19 02:50,1.10, 2023-09-19 03:00,1.00, 2023-09-19 03:10,1.10, 2023-09-19 03:20,1.30, 2023-09-19 03:30,1.00, 2023-09-19 03:40,1.00, 2023-09-19 03:50,1.30, 2023-09-19 04:00,1.10, 2023-09-19 04:10,1.30, 2023-09-19 04:20,1.10, 2023-09-19 04:30,1.00, 2023-09-19 04:40,1.10, 2023-09-19 04:50,1.30, 2023-09-19 05:00,1.10, 2023-09-19 05:10,1.00, 2023-09-19 05:20,1.10, 2023-09-19 05:30,1.30, 2023-09-19 05:40,1.10, 2023-09-19 05:50,1.10, 2023-09-19 06:00,1.30, 2023-09-19 06:10,3.20, 2023-09-19 06:20,9.30, 2023-09-19 06:30,19.10, 2023-09-19 06:40,44.10, 2023-09-19 06:50,68.50, 2023-09-19 07:00,92.90, 2023-09-19 07:10,108.10, 2023-09-19 07:20,127.60, 2023-09-19 07:30,132.00, 2023-09-19 07:40,187.70, 2023-09-19 07:50,175.90, 2023-09-19 08:00,184.40, 2023-09-19 08:10,196.70, 2023-09-19 08:20,192.30, 2023-09-19 08:30,234.20, 2023-09-19 08:40,220.30, 2023-09-19 08:50,260.40, 2023-09-19 09:00,263.20, 2023-09-19 09:10,242.40, 2023-09-19 09:20,348.30, 2023-09-19 09:30,288.20, 2023-09-19 09:40,294.10, 2023-09-19 09:50,456.20, 2023-09-19 10:00,304.80, 2023-09-19 10:10,381.70, 2023-09-19 10:20,576.20, 2023-09-19 10:30,605.20, 2023-09-19 10:40,624.70, 2023-09-19 10:50,584.80, 2023-09-19 11:00,633.10, 2023-09-19 11:10,654.00, 2023-09-19 11:20,580.80, 2023-09-19 11:30,706.50, 2023-09-19 11:40,616.80, 2023-09-19 11:50,649.10, 2023-09-19 12:00,700.20, 2023-09-19 12:10,658.20, 2023-09-19 12:20,528.20, 2023-09-19 12:30,547.20, 2023-09-19 12:40,713.90, 2023-09-19 12:50,723.80, 2023-09-19 13:00,707.30, 2023-09-19 13:10,173.00, 2023-09-19 13:20,175.30, 2023-09-19 13:30,684.20, 2023-09-19 13:40,698.30, 2023-09-19 13:50,681.50, 2023-09-19 14:00,652.10, 2023-09-19 14:10,641.30, 2023-09-19 14:20,627.70, 2023-09-19 14:30,608.80, 2023-09-19 14:40,588.60, 2023-09-19 14:50,569.50, 2023-09-19 15:00,552.90, 2023-09-19 15:10,532.00, 2023-09-19 15:20,508.70, 2023-09-19 15:30,482.80, 2023-09-19 15:40,459.10, 2023-09-19 15:50,431.60, 2023-09-19 16:00,407.60, 2023-09-19 16:10,383.60, 2023-09-19 16:20,353.40, 2023-09-19 16:30,329.40, 2023-09-19 16:40,297.40, 2023-09-19 16:50,266.80, 2023-09-19 17:00,236.50, 2023-09-19 17:10,205.60, 2023-09-19 17:20,173.40, 2023-09-19 17:30,140.20, 2023-09-19 17:40,103.20, 2023-09-19 17:50,52.80, 2023-09-19 18:00,46.20, 2023-09-19 18:10,27.10, 2023-09-19 18:20,15.10, 2023-09-19 18:30,6.10, 2023-09-19 18:40,4.00, 2023-09-19 18:50,2.10, 2023-09-19 19:00,1.30, 2023-09-19 19:10,1.30, 2023-09-19 19:20,1.10, 2023-09-19 19:30,1.10, 2023-09-19 19:40,1.10, 2023-09-19 19:50,1.30, 2023-09-19 20:00,1.30, 2023-09-19 20:10,1.30, 2023-09-19 20:20,1.30, 2023-09-19 20:30,1.00, 2023-09-19 20:40,1.10, 2023-09-19 20:50,1.30, 2023-09-19 21:00,1.30, 2023-09-19 21:10,1.10, 2023-09-19 21:20,1.30, 2023-09-19 21:30,1.30, 2023-09-19 21:40,1.10, 2023-09-19 21:50,1.30, 2023-09-19 22:00,1.30, 2023-09-19 22:10,1.30, 2023-09-19 22:20,1.10, 2023-09-19 22:30,1.00, 2023-09-19 22:40,1.00, 2023-09-19 22:50,1.10, 2023-09-19 23:00,1.10, 2023-09-19 23:10,1.10, 2023-09-19 23:20,1.10, 2023-09-19 23:30,1.10, 2023-09-19 23:40,1.10, 2023-09-19 23:50,1.10, 2023-09-20 00:00,1.30, 2023-09-20 00:10,1.10, 2023-09-20 00:20,1.00, 2023-09-20 00:30,1.10, 2023-09-20 00:40,1.10, 2023-09-20 00:50,1.00, 2023-09-20 01:00,1.10, 2023-09-20 01:10,1.10, 2023-09-20 01:20,1.10, 2023-09-20 01:30,1.10, 2023-09-20 01:40,1.10, 2023-09-20 01:50,1.10, 2023-09-20 02:00,1.00, 2023-09-20 02:10,1.30, 2023-09-20 02:20,1.10, 2023-09-20 02:30,1.00, 2023-09-20 02:40,1.00, 2023-09-20 02:50,1.30, 2023-09-20 03:00,1.10, 2023-09-20 03:10,1.10, 2023-09-20 03:20,1.30, 2023-09-20 03:30,1.10, 2023-09-20 03:40,1.00, 2023-09-20 03:50,1.00, 2023-09-20 04:00,1.30, 2023-09-20 04:10,1.30, 2023-09-20 04:20,1.00, 2023-09-20 04:30,1.10, 2023-09-20 04:40,1.10, 2023-09-20 04:50,1.00, 2023-09-20 05:00,1.10, 2023-09-20 05:10,1.10, 2023-09-20 05:20,1.10, 2023-09-20 05:30,1.10, 2023-09-20 05:40,1.30, 2023-09-20 05:50,1.10, 2023-09-20 06:00,1.10, 2023-09-20 06:10,1.70, 2023-09-20 06:20,4.00, 2023-09-20 06:30,9.90, 2023-09-20 06:40,20.00, 2023-09-20 06:50,32.00, 2023-09-20 07:00,44.30, 2023-09-20 07:10,67.30, 2023-09-20 07:20,95.60, 2023-09-20 07:30,104.50, 2023-09-20 07:40,127.20, 2023-09-20 07:50,124.60, 2023-09-20 08:00,189.20, 2023-09-20 08:10,254.40, 2023-09-20 08:20,266.10, 2023-09-20 08:30,303.80, 2023-09-20 08:40,330.20, 2023-09-20 08:50,406.80, 2023-09-20 09:00,330.70, 2023-09-20 09:10,401.10, 2023-09-20 09:20,286.50, 2023-09-20 09:30,483.30, 2023-09-20 09:40,339.70, 2023-09-20 09:50,488.90, 2023-09-20 10:00,523.20, 2023-09-20 10:10,501.40, 2023-09-20 10:20,419.10, 2023-09-20 10:30,607.90, 2023-09-20 10:40,621.80, 2023-09-20 10:50,635.30, 2023-09-20 11:00,665.10, 2023-09-20 11:10,618.40, 2023-09-20 11:20,635.90, 2023-09-20 11:30,552.00, 2023-09-20 11:40,695.60, 2023-09-20 11:50,652.50, 2023-09-20 12:00,698.70, 2023-09-20 12:10,689.30, 2023-09-20 12:20,668.30, 2023-09-20 12:30,629.80, 2023-09-20 12:40,652.90, 2023-09-20 12:50,725.40, 2023-09-20 13:00,652.90, 2023-09-20 13:10,211.90, 2023-09-20 13:20,208.10, 2023-09-20 13:30,721.00, 2023-09-20 13:40,625.00, 2023-09-20 13:50,687.20, 2023-09-20 14:00,642.80, 2023-09-20 14:10,632.90, 2023-09-20 14:20,636.10, 2023-09-20 14:30,620.10, 2023-09-20 14:40,595.70, 2023-09-20 14:50,589.40, 2023-09-20 15:00,555.60, 2023-09-20 15:10,565.50, 2023-09-20 15:20,461.80, 2023-09-20 15:30,454.00, 2023-09-20 15:40,402.30, 2023-09-20 15:50,396.00, 2023-09-20 16:00,369.10, 2023-09-20 16:10,434.70, 2023-09-20 16:20,386.10, 2023-09-20 16:30,357.10, 2023-09-20 16:40,356.10, 2023-09-20 16:50,285.20, 2023-09-20 17:00,137.90, 2023-09-20 17:10,109.70, 2023-09-20 17:20,149.90, 2023-09-20 17:30,162.70, 2023-09-20 17:40,144.20, 2023-09-20 17:50,97.10, 2023-09-20 18:00,67.70, 2023-09-20 18:10,42.50, 2023-09-20 18:20,21.90, 2023-09-20 18:30,6.90, 2023-09-20 18:40,2.70, 2023-09-20 18:50,1.30, 2023-09-20 19:00,1.30, 2023-09-20 19:10,1.10, 2023-09-20 19:20,1.00, 2023-09-20 19:30,1.00, 2023-09-20 19:40,1.10, 2023-09-20 19:50,1.30, 2023-09-20 20:00,1.00, 2023-09-20 20:10,1.10, 2023-09-20 20:20,1.00, 2023-09-20 20:30,1.00, 2023-09-20 20:40,1.30, 2023-09-20 20:50,1.30, 2023-09-20 21:00,1.00, 2023-09-20 21:10,1.00, 2023-09-20 21:20,1.10, 2023-09-20 21:30,1.10, 2023-09-20 21:40,1.10, 2023-09-20 21:50,1.10, 2023-09-20 22:00,1.30, 2023-09-20 22:10,1.30, 2023-09-20 22:20,1.30, 2023-09-20 22:30,1.10, 2023-09-20 22:40,1.00, 2023-09-20 22:50,1.00, 2023-09-20 23:00,1.10, 2023-09-20 23:10,1.30, 2023-09-20 23:20,1.00, 2023-09-20 23:30,1.00, 2023-09-20 23:40,1.30, 2023-09-20 23:50,1.00, 2023-09-21 00:00,1.30, 2023-09-21 00:10,1.30, 2023-09-21 00:20,1.30, 2023-09-21 00:30,1.00, 2023-09-21 00:40,1.30, 2023-09-21 00:50,1.10, 2023-09-21 01:00,1.00, 2023-09-21 01:10,1.10, 2023-09-21 01:20,1.30, 2023-09-21 01:30,1.10, 2023-09-21 01:40,1.10, 2023-09-21 01:50,1.30, 2023-09-21 02:00,1.10, 2023-09-21 02:10,1.30, 2023-09-21 02:20,1.10, 2023-09-21 02:30,1.10, 2023-09-21 02:40,1.10, 2023-09-21 02:50,1.10, 2023-09-21 03:00,1.30, 2023-09-21 03:10,1.30, 2023-09-21 03:20,1.10, 2023-09-21 03:30,1.00, 2023-09-21 03:40,1.10, 2023-09-21 03:50,1.00, 2023-09-21 04:00,1.30, 2023-09-21 04:10,1.10, 2023-09-21 04:20,1.00, 2023-09-21 04:30,1.30, 2023-09-21 04:40,1.30, 2023-09-21 04:50,1.00, 2023-09-21 05:00,1.00, 2023-09-21 05:10,1.30, 2023-09-21 05:20,1.30, 2023-09-21 05:30,1.10, 2023-09-21 05:40,1.30, 2023-09-21 05:50,1.30, 2023-09-21 06:00,1.30, 2023-09-21 06:10,1.30, 2023-09-21 06:20,1.70, 2023-09-21 06:30,4.40, 2023-09-21 06:40,8.80, 2023-09-21 06:50,16.60, 2023-09-21 07:00,22.90, 2023-09-21 07:10,27.80, 2023-09-21 07:20,32.60, 2023-09-21 07:30,39.90, 2023-09-21 07:40,50.00, 2023-09-21 07:50,64.30, 2023-09-21 08:00,72.70, 2023-09-21 08:10,90.60, 2023-09-21 08:20,94.00, 2023-09-21 08:30,119.00, 2023-09-21 08:40,147.40, 2023-09-21 08:50,159.60, 2023-09-21 09:00,190.20, 2023-09-21 09:10,211.50, 2023-09-21 09:20,156.80, 2023-09-21 09:30,189.80, 2023-09-21 09:40,343.10, 2023-09-21 09:50,450.30, 2023-09-21 10:00,334.70, 2023-09-21 10:10,570.90, 2023-09-21 10:20,593.00, 2023-09-21 10:30,366.00, 2023-09-21 10:40,264.70, 2023-09-21 10:50,480.50, 2023-09-21 11:00,507.90, 2023-09-21 11:10,485.00, 2023-09-21 11:20,556.80, 2023-09-21 11:30,602.30, 2023-09-21 11:40,661.30, 2023-09-21 11:50,673.70, 2023-09-21 12:00,676.50, 2023-09-21 12:10,681.10, 2023-09-21 12:20,711.80, 2023-09-21 12:30,459.10, 2023-09-21 12:40,317.00, 2023-09-21 12:50,694.10, 2023-09-21 13:00,739.70, 2023-09-21 13:10,207.30, 2023-09-21 13:20,207.70, 2023-09-21 13:30,671.80, 2023-09-21 13:40,660.00, 2023-09-21 13:50,667.80, 2023-09-21 14:00,658.20, 2023-09-21 14:10,619.70, 2023-09-21 14:20,606.40, 2023-09-21 14:30,588.40, 2023-09-21 14:40,574.30, 2023-09-21 14:50,510.00, 2023-09-21 15:00,535.40, 2023-09-21 15:10,511.70, 2023-09-21 15:20,490.60, 2023-09-21 15:30,468.50, 2023-09-21 15:40,443.10, 2023-09-21 15:50,413.70, 2023-09-21 16:00,386.40, 2023-09-21 16:10,362.40, 2023-09-21 16:20,334.00, 2023-09-21 16:30,300.40, 2023-09-21 16:40,271.40, 2023-09-21 16:50,236.70, 2023-09-21 17:00,187.10, 2023-09-21 17:10,230.40, 2023-09-21 17:20,136.60, 2023-09-21 17:30,93.70, 2023-09-21 17:40,111.80, 2023-09-21 17:50,88.30, 2023-09-21 18:00,51.50, 2023-09-21 18:10,34.00, 2023-09-21 18:20,18.50, 2023-09-21 18:30,7.40, 2023-09-21 18:40,3.20, 2023-09-21 18:50,1.30, 2023-09-21 19:00,1.30, 2023-09-21 19:10,1.30, 2023-09-21 19:20,1.10, 2023-09-21 19:30,1.30, 2023-09-21 19:40,1.10, 2023-09-21 19:50,1.30, 2023-09-21 20:00,1.30, 2023-09-21 20:10,1.10, 2023-09-21 20:20,1.10, 2023-09-21 20:30,1.30, 2023-09-21 20:40,1.10, 2023-09-21 20:50,1.30, 2023-09-21 21:00,1.30, 2023-09-21 21:10,1.10, 2023-09-21 21:20,1.30, 2023-09-21 21:30,1.30, 2023-09-21 21:40,1.30, 2023-09-21 21:50,1.30, 2023-09-21 22:00,1.30, 2023-09-21 22:10,1.00, 2023-09-21 22:20,1.00, 2023-09-21 22:30,1.00, 2023-09-21 22:40,1.00, 2023-09-21 22:50,1.00, 2023-09-21 23:00,1.30, 2023-09-21 23:10,1.10, 2023-09-21 23:20,1.00, 2023-09-21 23:30,1.10, 2023-09-21 23:40,1.00, 2023-09-21 23:50,1.00, 2023-09-22 00:00,1.30, 2023-09-22 00:10,1.00, 2023-09-22 00:20,1.10, 2023-09-22 00:30,1.00, 2023-09-22 00:40,1.00, 2023-09-22 00:50,1.30, 2023-09-22 01:00,1.10, 2023-09-22 01:10,1.30, 2023-09-22 01:20,1.30, 2023-09-22 01:30,1.10, 2023-09-22 01:40,1.30, 2023-09-22 01:50,1.30, 2023-09-22 02:00,1.30, 2023-09-22 02:10,1.30, 2023-09-22 02:20,1.30, 2023-09-22 02:30,1.30, 2023-09-22 02:40,1.30, 2023-09-22 02:50,1.30, 2023-09-22 03:00,1.10, 2023-09-22 03:10,1.10, 2023-09-22 03:20,1.10, 2023-09-22 03:30,1.30, 2023-09-22 03:40,1.30, 2023-09-22 03:50,1.00, 2023-09-22 04:00,1.10, 2023-09-22 04:10,1.00, 2023-09-22 04:20,1.10, 2023-09-22 04:30,1.30, 2023-09-22 04:40,1.10, 2023-09-22 04:50,1.30, 2023-09-22 05:00,1.10, 2023-09-22 05:10,1.10, 2023-09-22 05:20,1.30, 2023-09-22 05:30,1.10, 2023-09-22 05:40,1.10, 2023-09-22 05:50,1.30, 2023-09-22 06:00,1.10, 2023-09-22 06:10,1.70, 2023-09-22 06:20,3.20, 2023-09-22 06:30,7.20, 2023-09-22 06:40,14.70, 2023-09-22 06:50,28.40, 2023-09-22 07:00,44.80, 2023-09-22 07:10,64.30, 2023-09-22 07:20,86.60, 2023-09-22 07:30,108.00, 2023-09-22 07:40,131.00, 2023-09-22 07:50,153.90, 2023-09-22 08:00,179.90, 2023-09-22 08:10,132.00, 2023-09-22 08:20,233.30, 2023-09-22 08:30,269.50, 2023-09-22 08:40,295.30, 2023-09-22 08:50,322.20, 2023-09-22 09:00,345.00, 2023-09-22 09:10,368.70, 2023-09-22 09:20,393.50, 2023-09-22 09:30,419.40, 2023-09-22 09:40,445.20, 2023-09-22 09:50,471.30, 2023-09-22 10:00,492.10, 2023-09-22 10:10,515.60, 2023-09-22 10:20,535.00, 2023-09-22 10:30,555.40, 2023-09-22 10:40,574.50, 2023-09-22 10:50,590.30, 2023-09-22 11:00,608.30, 2023-09-22 11:10,619.70, 2023-09-22 11:20,633.10, 2023-09-22 11:30,608.50, 2023-09-22 11:40,650.40, 2023-09-22 11:50,659.80, 2023-09-22 12:00,665.90, 2023-09-22 12:10,669.90, 2023-09-22 12:20,620.50, 2023-09-22 12:30,671.80, 2023-09-22 12:40,672.70, 2023-09-22 12:50,665.10, 2023-09-22 13:00,656.90, 2023-09-22 13:10,220.50, 2023-09-22 13:20,336.30, 2023-09-22 13:30,642.20, 2023-09-22 13:40,634.60, 2023-09-22 13:50,629.60, 2023-09-22 14:00,618.20, 2023-09-22 14:10,608.30, 2023-09-22 14:20,596.40, 2023-09-22 14:30,580.80, 2023-09-22 14:40,558.70, 2023-09-22 14:50,536.90, 2023-09-22 15:00,515.90, 2023-09-22 15:10,493.80, 2023-09-22 15:20,471.70, 2023-09-22 15:30,446.90, 2023-09-22 15:40,422.10, 2023-09-22 15:50,396.50, 2023-09-22 16:00,368.70, 2023-09-22 16:10,339.30, 2023-09-22 16:20,311.10, 2023-09-22 16:30,283.20, 2023-09-22 16:40,252.70, 2023-09-22 16:50,223.90, 2023-09-22 17:00,194.70, 2023-09-22 17:10,166.10, 2023-09-22 17:20,136.40, 2023-09-22 17:30,108.90, 2023-09-22 17:40,83.70, 2023-09-22 17:50,59.90, 2023-09-22 18:00,39.50, 2023-09-22 18:10,25.20, 2023-09-22 18:20,13.90, 2023-09-22 18:30,6.70, 2023-09-22 18:40,2.90, 2023-09-22 18:50,1.30, 2023-09-22 19:00,1.30, 2023-09-22 19:10,1.30, 2023-09-22 19:20,1.10, 2023-09-22 19:30,1.10, 2023-09-22 19:40,1.30, 2023-09-22 19:50,1.00, 2023-09-22 20:00,1.10, 2023-09-22 20:10,1.30, 2023-09-22 20:20,1.30, 2023-09-22 20:30,1.30, 2023-09-22 20:40,1.30, 2023-09-22 20:50,1.10, 2023-09-22 21:00,1.30, 2023-09-22 21:10,1.30, 2023-09-22 21:20,1.10, 2023-09-22 21:30,1.10, 2023-09-22 21:40,1.30, 2023-09-22 21:50,1.00, 2023-09-22 22:00,1.10, 2023-09-22 22:10,1.00, 2023-09-22 22:20,1.00, 2023-09-22 22:30,1.00, 2023-09-22 22:40,1.10, 2023-09-22 22:50,1.00, 2023-09-22 23:00,1.00, 2023-09-22 23:10,1.00, 2023-09-22 23:20,1.30, 2023-09-22 23:30,1.00, 2023-09-22 23:40,1.10, 2023-09-22 23:50,1.10, 2023-09-23 00:00,1.00, 2023-09-23 00:10,1.00, 2023-09-23 00:20,1.00, 2023-09-23 00:30,1.30, 2023-09-23 00:40,1.00, 2023-09-23 00:50,1.30, 2023-09-23 01:00,1.30, 2023-09-23 01:10,1.10, 2023-09-23 01:20,1.00, 2023-09-23 01:30,1.10, 2023-09-23 01:40,1.10, 2023-09-23 01:50,1.00, 2023-09-23 02:00,1.00, 2023-09-23 02:10,1.00, 2023-09-23 02:20,1.10, 2023-09-23 02:30,1.30, 2023-09-23 02:40,1.30, 2023-09-23 02:50,1.10, 2023-09-23 03:00,1.30, 2023-09-23 03:10,1.30, 2023-09-23 03:20,1.10, 2023-09-23 03:30,1.00, 2023-09-23 03:40,1.30, 2023-09-23 03:50,1.30, 2023-09-23 04:00,1.00, 2023-09-23 04:10,1.10, 2023-09-23 04:20,1.00, 2023-09-23 04:30,1.10, 2023-09-23 04:40,1.00, 2023-09-23 04:50,1.10, 2023-09-23 05:00,1.30, 2023-09-23 05:10,1.00, 2023-09-23 05:20,1.10, 2023-09-23 05:30,1.00, 2023-09-23 05:40,1.30, 2023-09-23 05:50,1.30, 2023-09-23 06:00,1.30, 2023-09-23 06:10,1.30, 2023-09-23 06:20,3.10, 2023-09-23 06:30,6.90, 2023-09-23 06:40,15.80, 2023-09-23 06:50,28.40, 2023-09-23 07:00,44.10, 2023-09-23 07:10,62.40, 2023-09-23 07:20,83.50, 2023-09-23 07:30,107.20, 2023-09-23 07:40,134.50, 2023-09-23 07:50,161.60, 2023-09-23 08:00,187.30, 2023-09-23 08:10,215.00, 2023-09-23 08:20,239.40, 2023-09-23 08:30,267.00, 2023-09-23 08:40,293.50, 2023-09-23 08:50,322.70, 2023-09-23 09:00,348.10, 2023-09-23 09:10,377.30, 2023-09-23 09:20,405.30, 2023-09-23 09:30,431.30, 2023-09-23 09:40,456.80, 2023-09-23 09:50,480.30, 2023-09-23 10:00,503.00, 2023-09-23 10:10,523.40, 2023-09-23 10:20,535.00, 2023-09-23 10:30,561.70, 2023-09-23 10:40,578.90, 2023-09-23 10:50,595.70, 2023-09-23 11:00,608.60, 2023-09-23 11:10,625.40, 2023-09-23 11:20,637.40, 2023-09-23 11:30,648.30, 2023-09-23 11:40,658.80, 2023-09-23 11:50,668.20, 2023-09-23 12:00,668.30, 2023-09-23 12:10,674.10, 2023-09-23 12:20,674.30, 2023-09-23 12:30,672.40, 2023-09-23 12:40,669.90, 2023-09-23 12:50,665.50, 2023-09-23 13:00,657.10, 2023-09-23 13:10,239.40, 2023-09-23 13:20,651.40, 2023-09-23 13:30,655.60, 2023-09-23 13:40,599.50, 2023-09-23 13:50,567.40, 2023-09-23 14:00,480.80, 2023-09-23 14:10,446.10, 2023-09-23 14:20,657.90, 2023-09-23 14:30,282.90, 2023-09-23 14:40,324.30, 2023-09-23 14:50,613.20, 2023-09-23 15:00,298.90, 2023-09-23 15:10,618.40, 2023-09-23 15:20,523.00, 2023-09-23 15:30,468.60, 2023-09-23 15:40,468.30, 2023-09-23 15:50,485.40, 2023-09-23 16:00,481.40, 2023-09-23 16:10,394.60, 2023-09-23 16:20,330.90, 2023-09-23 16:30,282.90, 2023-09-23 16:40,241.30, 2023-09-23 16:50,231.00, 2023-09-23 17:00,206.80, 2023-09-23 17:10,176.40, 2023-09-23 17:20,136.80, 2023-09-23 17:30,114.60, 2023-09-23 17:40,83.70, 2023-09-23 17:50,57.40, 2023-09-23 18:00,19.30, 2023-09-23 18:10,9.50, 2023-09-23 18:20,6.90, 2023-09-23 18:30,4.40, 2023-09-23 18:40,1.90, 2023-09-23 18:50,1.10, 2023-09-23 19:00,1.10, 2023-09-23 19:10,1.10, 2023-09-23 19:20,1.00, 2023-09-23 19:30,1.10, 2023-09-23 19:40,1.10, 2023-09-23 19:50,1.00, 2023-09-23 20:00,1.30, 2023-09-23 20:10,1.30, 2023-09-23 20:20,1.00, 2023-09-23 20:30,1.10, 2023-09-23 20:40,1.10, 2023-09-23 20:50,1.10, 2023-09-23 21:00,1.00, 2023-09-23 21:10,1.30, 2023-09-23 21:20,1.30, 2023-09-23 21:30,1.10, 2023-09-23 21:40,1.10, 2023-09-23 21:50,1.30, 2023-09-23 22:00,1.30, 2023-09-23 22:10,1.00, 2023-09-23 22:20,1.10, 2023-09-23 22:30,1.00, 2023-09-23 22:40,1.10, 2023-09-23 22:50,1.30, 2023-09-23 23:00,1.00, 2023-09-23 23:10,1.10, 2023-09-23 23:20,1.10, 2023-09-23 23:30,1.30, 2023-09-23 23:40,1.00, 2023-09-23 23:50,1.00, 2023-09-24 00:00,1.00, 2023-09-24 00:10,1.10, 2023-09-24 00:20,1.10, 2023-09-24 00:30,1.00, 2023-09-24 00:40,1.00, 2023-09-24 00:50,0.80, 2023-09-24 01:00,1.00, 2023-09-24 01:10,1.00, 2023-09-24 01:20,1.10, 2023-09-24 01:30,1.00, 2023-09-24 01:40,1.00, 2023-09-24 01:50,1.10, 2023-09-24 02:00,1.30, 2023-09-24 02:10,1.10, 2023-09-24 02:20,1.30, 2023-09-24 02:30,1.00, 2023-09-24 02:40,1.10, 2023-09-24 02:50,1.00, 2023-09-24 03:00,1.00, 2023-09-24 03:10,1.00, 2023-09-24 03:20,1.10, 2023-09-24 03:30,1.30, 2023-09-24 03:40,1.00, 2023-09-24 03:50,1.10, 2023-09-24 04:00,1.10, 2023-09-24 04:10,1.00, 2023-09-24 04:20,1.10, 2023-09-24 04:30,1.00, 2023-09-24 04:40,1.00, 2023-09-24 04:50,1.00, 2023-09-24 05:00,1.10, 2023-09-24 05:10,1.10, 2023-09-24 05:20,1.00, 2023-09-24 05:30,1.00, 2023-09-24 05:40,1.00, 2023-09-24 05:50,1.00, 2023-09-24 06:00,1.10, 2023-09-24 06:10,1.30, 2023-09-24 06:20,2.30, 2023-09-24 06:30,5.50, 2023-09-24 06:40,13.50, 2023-09-24 06:50,26.30, 2023-09-24 07:00,39.90, 2023-09-24 07:10,61.60, 2023-09-24 07:20,92.90, 2023-09-24 07:30,93.70, 2023-09-24 07:40,117.50, 2023-09-24 07:50,111.60, 2023-09-24 08:00,115.40, 2023-09-24 08:10,212.30, 2023-09-24 08:20,256.90, 2023-09-24 08:30,283.20, 2023-09-24 08:40,313.80, 2023-09-24 08:50,334.60, 2023-09-24 09:00,355.50, 2023-09-24 09:10,395.40, 2023-09-24 09:20,375.80, 2023-09-24 09:30,458.90, 2023-09-24 09:40,491.30, 2023-09-24 09:50,494.40, 2023-09-24 10:00,543.40, 2023-09-24 10:10,567.80, 2023-09-24 10:20,609.00, 2023-09-24 10:30,664.30, 2023-09-24 10:40,648.30, 2023-09-24 10:50,724.80, 2023-09-24 11:00,381.70, 2023-09-24 11:10,704.60, 2023-09-24 11:20,278.70, 2023-09-24 11:30,193.20, 2023-09-24 11:40,236.30, 2023-09-24 11:50,289.70, 2023-09-24 12:00,249.70, 2023-09-24 12:10,274.90, 2023-09-24 12:20,308.40, 2023-09-24 12:30,325.00, 2023-09-24 12:40,365.30, 2023-09-24 12:50,347.90, 2023-09-24 13:00,395.00, 2023-09-24 13:10,350.00, 2023-09-24 13:20,382.80, 2023-09-24 13:30,520.10, 2023-09-24 13:40,498.00, 2023-09-24 13:50,498.20, 2023-09-24 14:00,331.30, 2023-09-24 14:10,441.70, 2023-09-24 14:20,599.70, 2023-09-24 14:30,297.00, 2023-09-24 14:40,261.10, 2023-09-24 14:50,308.40, 2023-09-24 15:00,348.50, 2023-09-24 15:10,296.40, 2023-09-24 15:20,217.60, 2023-09-24 15:30,199.30, 2023-09-24 15:40,197.40, 2023-09-24 15:50,175.30, 2023-09-24 16:00,163.80, 2023-09-24 16:10,199.50, 2023-09-24 16:20,315.70, 2023-09-24 16:30,220.30, 2023-09-24 16:40,394.30, 2023-09-24 16:50,247.40, 2023-09-24 17:00,120.00, 2023-09-24 17:10,52.10, 2023-09-24 17:20,47.50, 2023-09-24 17:30,52.50, 2023-09-24 17:40,32.60, 2023-09-24 17:50,29.20, 2023-09-24 18:00,25.00, 2023-09-24 18:10,32.60, 2023-09-24 18:20,23.80, 2023-09-24 18:30,4.80, 2023-09-24 18:40,1.50, 2023-09-24 18:50,1.30, 2023-09-24 19:00,1.10, 2023-09-24 19:10,1.10, 2023-09-24 19:20,1.10, 2023-09-24 19:30,1.10, 2023-09-24 19:40,1.00, 2023-09-24 19:50,1.00, 2023-09-24 20:00,1.00, 2023-09-24 20:10,1.10, 2023-09-24 20:20,1.30, 2023-09-24 20:30,1.30, 2023-09-24 20:40,1.10, 2023-09-24 20:50,1.00, 2023-09-24 21:00,1.00, 2023-09-24 21:10,1.30, 2023-09-24 21:20,1.10, 2023-09-24 21:30,1.00, 2023-09-24 21:40,1.00, 2023-09-24 21:50,1.00, 2023-09-24 22:00,1.10, 2023-09-24 22:10,1.00, 2023-09-24 22:20,0.80, 2023-09-24 22:30,1.10, 2023-09-24 22:40,1.10, 2023-09-24 22:50,1.30, 2023-09-24 23:00,1.10, 2023-09-24 23:10,1.00, 2023-09-24 23:20,1.10, 2023-09-24 23:30,1.00, 2023-09-24 23:40,1.30, 2023-09-24 23:50,1.00, 2023-09-25 00:00,1.00, 2023-09-25 00:10,1.00, 2023-09-25 00:20,1.30, 2023-09-25 00:30,1.10, 2023-09-25 00:40,1.00, 2023-09-25 00:50,1.10, 2023-09-25 01:00,1.00, 2023-09-25 01:10,1.00, 2023-09-25 01:20,1.30, 2023-09-25 01:30,1.00, 2023-09-25 01:40,1.00, 2023-09-25 01:50,1.00, 2023-09-25 02:00,1.00, 2023-09-25 02:10,1.30, 2023-09-25 02:20,1.30, 2023-09-25 02:30,1.10, 2023-09-25 02:40,1.30, 2023-09-25 02:50,1.30, 2023-09-25 03:00,1.10, 2023-09-25 03:10,1.10, 2023-09-25 03:20,1.10, 2023-09-25 03:30,1.30, 2023-09-25 03:40,1.10, 2023-09-25 03:50,1.30, 2023-09-25 04:00,1.10, 2023-09-25 04:10,1.00, 2023-09-25 04:20,1.10, 2023-09-25 04:30,1.10, 2023-09-25 04:40,1.00, 2023-09-25 04:50,1.10, 2023-09-25 05:00,1.30, 2023-09-25 05:10,1.30, 2023-09-25 05:20,1.00, 2023-09-25 05:30,1.00, 2023-09-25 05:40,1.00, 2023-09-25 05:50,1.00, 2023-09-25 06:00,1.10, 2023-09-25 06:10,1.10, 2023-09-25 06:20,2.30, 2023-09-25 06:30,5.10, 2023-09-25 06:40,9.20, 2023-09-25 06:50,13.90, 2023-09-25 07:00,21.40, 2023-09-25 07:10,69.60, 2023-09-25 07:20,99.60, 2023-09-25 07:30,135.20, 2023-09-25 07:40,131.00, 2023-09-25 07:50,159.10, 2023-09-25 08:00,83.70, 2023-09-25 08:10,131.60, 2023-09-25 08:20,187.10, 2023-09-25 08:30,193.60, 2023-09-25 08:40,178.10, 2023-09-25 08:50,362.60, 2023-09-25 09:00,179.10, 2023-09-25 09:10,196.10, 2023-09-25 09:20,235.20, 2023-09-25 09:30,206.60, 2023-09-25 09:40,211.50, 2023-09-25 09:50,175.90, 2023-09-25 10:00,190.50, 2023-09-25 10:10,487.30, 2023-09-25 10:20,224.30, 2023-09-25 10:30,258.80, 2023-09-25 10:40,227.90, 2023-09-25 10:50,609.60, 2023-09-25 11:00,308.80, 2023-09-25 11:10,164.80, 2023-09-25 11:20,290.90, 2023-09-25 11:30,153.70, 2023-09-25 11:40,185.20, 2023-09-25 11:50,169.90, 2023-09-25 12:00,366.60, 2023-09-25 12:10,196.70, 2023-09-25 12:20,250.20, 2023-09-25 12:30,598.00, 2023-09-25 12:40,348.90, 2023-09-25 12:50,880.60, 2023-09-25 13:00,273.30, 2023-09-25 13:10,409.30, 2023-09-25 13:20,359.50, 2023-09-25 13:30,484.30, 2023-09-25 13:40,390.40, 2023-09-25 13:50,911.90, 2023-09-25 14:00,165.80, 2023-09-25 14:10,150.30, 2023-09-25 14:20,211.50, 2023-09-25 14:30,317.80, 2023-09-25 14:40,315.10, 2023-09-25 14:50,380.50, 2023-09-25 15:00,282.90, 2023-09-25 15:10,674.30, 2023-09-25 15:20,641.50, 2023-09-25 15:30,524.70, 2023-09-25 15:40,346.20, 2023-09-25 15:50,272.90, 2023-09-25 16:00,543.20, 2023-09-25 16:10,256.20, 2023-09-25 16:20,242.80, 2023-09-25 16:30,234.20, 2023-09-25 16:40,322.20, 2023-09-25 16:50,120.00, 2023-09-25 17:00,75.30, 2023-09-25 17:10,38.70, 2023-09-25 17:20,47.30, 2023-09-25 17:30,42.00, 2023-09-25 17:40,30.10, 2023-09-25 17:50,27.70, 2023-09-25 18:00,20.80, 2023-09-25 18:10,16.40, 2023-09-25 18:20,17.00, 2023-09-25 18:30,4.20, 2023-09-25 18:40,1.30, 2023-09-25 18:50,1.00, 2023-09-25 19:00,1.10, 2023-09-25 19:10,1.00, 2023-09-25 19:20,1.10, 2023-09-25 19:30,1.00, 2023-09-25 19:40,1.00, 2023-09-25 19:50,1.10, 2023-09-25 20:00,1.10, 2023-09-25 20:10,1.00, 2023-09-25 20:20,1.00, 2023-09-25 20:30,1.10, 2023-09-25 20:40,1.10, 2023-09-25 20:50,1.10, 2023-09-25 21:00,1.10, 2023-09-25 21:10,1.00, 2023-09-25 21:20,1.30, 2023-09-25 21:30,1.10, 2023-09-25 21:40,1.00, 2023-09-25 21:50,1.30, 2023-09-25 22:00,1.10, 2023-09-25 22:10,1.00, 2023-09-25 22:20,1.30, 2023-09-25 22:30,1.00, 2023-09-25 22:40,1.00, 2023-09-25 22:50,1.00, 2023-09-25 23:00,1.00, 2023-09-25 23:10,1.00, 2023-09-25 23:20,1.30, 2023-09-25 23:30,1.00, 2023-09-25 23:40,1.00, 2023-09-25 23:50,1.00, 2023-09-26 00:00,1.10, 2023-09-26 00:10,1.00, 2023-09-26 00:20,1.00, 2023-09-26 00:30,1.10, 2023-09-26 00:40,1.10, 2023-09-26 00:50,1.00, 2023-09-26 01:00,1.10, 2023-09-26 01:10,1.10, 2023-09-26 01:20,1.00, 2023-09-26 01:30,1.00, 2023-09-26 01:40,1.00, 2023-09-26 01:50,1.10, 2023-09-26 02:00,1.00, 2023-09-26 02:10,1.10, 2023-09-26 02:20,1.00, 2023-09-26 02:30,1.00, 2023-09-26 02:40,1.10, 2023-09-26 02:50,1.00, 2023-09-26 03:00,1.30, 2023-09-26 03:10,1.00, 2023-09-26 03:20,1.30, 2023-09-26 03:30,1.10, 2023-09-26 03:40,1.00, 2023-09-26 03:50,1.00, 2023-09-26 04:00,1.00, 2023-09-26 04:10,1.30, 2023-09-26 04:20,1.00, 2023-09-26 04:30,1.10, 2023-09-26 04:40,1.10, 2023-09-26 04:50,1.00, 2023-09-26 05:00,1.10, 2023-09-26 05:10,1.00, 2023-09-26 05:20,1.10, 2023-09-26 05:30,1.10, 2023-09-26 05:40,1.00, 2023-09-26 05:50,1.30, 2023-09-26 06:00,1.00, 2023-09-26 06:10,1.10, 2023-09-26 06:20,1.30, 2023-09-26 06:30,3.60, 2023-09-26 06:40,7.20, 2023-09-26 06:50,16.20, 2023-09-26 07:00,52.50, 2023-09-26 07:10,46.70, 2023-09-26 07:20,26.90, 2023-09-26 07:30,41.80, 2023-09-26 07:40,48.40, 2023-09-26 07:50,50.90, 2023-09-26 08:00,71.90, 2023-09-26 08:10,137.10, 2023-09-26 08:20,371.20, 2023-09-26 08:30,131.00, 2023-09-26 08:40,77.40, 2023-09-26 08:50,186.20, 2023-09-26 09:00,114.60, 2023-09-26 09:10,64.30, 2023-09-26 09:20,58.90, 2023-09-26 09:30,75.00, 2023-09-26 09:40,83.00, 2023-09-26 09:50,84.70, 2023-09-26 10:00,102.20, 2023-09-26 10:10,75.70, 2023-09-26 10:20,163.10, 2023-09-26 10:30,139.20, 2023-09-26 10:40,114.30, 2023-09-26 10:50,184.40, 2023-09-26 11:00,204.90, 2023-09-26 11:10,193.60, 2023-09-26 11:20,194.70, 2023-09-26 11:30,370.80, 2023-09-26 11:40,377.90, 2023-09-26 11:50,228.30, 2023-09-26 12:00,290.30, 2023-09-26 12:10,337.20, 2023-09-26 12:20,538.10, 2023-09-26 12:30,263.40, 2023-09-26 12:40,202.20, 2023-09-26 12:50,210.40, 2023-09-26 13:00,346.20, 2023-09-26 13:10,309.20, 2023-09-26 13:20,349.20, 2023-09-26 13:30,358.20, 2023-09-26 13:40,355.70, 2023-09-26 13:50,319.90, 2023-09-26 14:00,248.10, 2023-09-26 14:10,247.80, 2023-09-26 14:20,151.30, 2023-09-26 14:30,153.00, 2023-09-26 14:40,170.10, 2023-09-26 14:50,140.60, 2023-09-26 15:00,126.80, 2023-09-26 15:10,71.10, 2023-09-26 15:20,61.20, 2023-09-26 15:30,34.90, 2023-09-26 15:40,29.60, 2023-09-26 15:50,10.10, 2023-09-26 16:00,15.80, 2023-09-26 16:10,35.30, 2023-09-26 16:20,32.00, 2023-09-26 16:30,16.20, 2023-09-26 16:40,12.40, 2023-09-26 16:50,26.10, 2023-09-26 17:00,49.40, 2023-09-26 17:10,19.30, 2023-09-26 17:20,20.80, 2023-09-26 17:30,15.80, 2023-09-26 17:40,18.90, 2023-09-26 17:50,17.20, 2023-09-26 18:00,11.30, 2023-09-26 18:10,7.10, 2023-09-26 18:20,2.50, 2023-09-26 18:30,1.30, 2023-09-26 18:40,1.30, 2023-09-26 18:50,1.00, 2023-09-26 19:00,1.00, 2023-09-26 19:10,1.10, 2023-09-26 19:20,1.10, 2023-09-26 19:30,1.10, 2023-09-26 19:40,1.00, 2023-09-26 19:50,1.10, 2023-09-26 20:00,1.30, 2023-09-26 20:10,1.10, 2023-09-26 20:20,1.10, 2023-09-26 20:30,1.00, 2023-09-26 20:40,1.30, 2023-09-26 20:50,1.10, 2023-09-26 21:00,1.00, 2023-09-26 21:10,1.30, 2023-09-26 21:20,1.10, 2023-09-26 21:30,1.10, 2023-09-26 21:40,1.00, 2023-09-26 21:50,1.30, 2023-09-26 22:00,1.00, 2023-09-26 22:10,1.00, 2023-09-26 22:20,1.10, 2023-09-26 22:30,1.00, 2023-09-26 22:40,1.10, 2023-09-26 22:50,1.00, 2023-09-26 23:00,1.00, 2023-09-26 23:10,1.10, 2023-09-26 23:20,1.00, 2023-09-26 23:30,1.10, 2023-09-26 23:40,1.10, 2023-09-26 23:50,1.00, 2023-09-27 00:00,1.00, 2023-09-27 00:10,1.00, 2023-09-27 00:20,1.00, 2023-09-27 00:30,1.10, 2023-09-27 00:40,1.10, 2023-09-27 00:50,1.10, 2023-09-27 01:00,1.10, 2023-09-27 01:10,1.10, 2023-09-27 01:20,1.00, 2023-09-27 01:30,1.10, 2023-09-27 01:40,1.30, 2023-09-27 01:50,1.00, 2023-09-27 02:00,1.00, 2023-09-27 02:10,1.10, 2023-09-27 02:20,1.10, 2023-09-27 02:30,1.10, 2023-09-27 02:40,1.10, 2023-09-27 02:50,1.00, 2023-09-27 03:00,1.00, 2023-09-27 03:10,1.10, 2023-09-27 03:20,1.30, 2023-09-27 03:30,1.00, 2023-09-27 03:40,1.00, 2023-09-27 03:50,1.30, 2023-09-27 04:00,1.00, 2023-09-27 04:10,1.30, 2023-09-27 04:20,1.00, 2023-09-27 04:30,1.10, 2023-09-27 04:40,1.10, 2023-09-27 04:50,1.00, 2023-09-27 05:00,1.10, 2023-09-27 05:10,1.10, 2023-09-27 05:20,1.00, 2023-09-27 05:30,1.10, 2023-09-27 05:40,1.30, 2023-09-27 05:50,1.00, 2023-09-27 06:00,1.00, 2023-09-27 06:10,1.30, 2023-09-27 06:20,1.30, 2023-09-27 06:30,2.70, 2023-09-27 06:40,7.40, 2023-09-27 06:50,10.50, 2023-09-27 07:00,16.40, 2023-09-27 07:10,21.60, 2023-09-27 07:20,30.70, 2023-09-27 07:30,39.10, 2023-09-27 07:40,45.20, 2023-09-27 07:50,52.30, 2023-09-27 08:00,62.40, 2023-09-27 08:10,62.90, 2023-09-27 08:20,71.50, 2023-09-27 08:30,85.60, 2023-09-27 08:40,107.00, 2023-09-27 08:50,108.70, 2023-09-27 09:00,118.40, 2023-09-27 09:10,176.60, 2023-09-27 09:20,173.80, 2023-09-27 09:30,144.80, 2023-09-27 09:40,114.10, 2023-09-27 09:50,136.80, 2023-09-27 10:00,122.60, 2023-09-27 10:10,103.20, 2023-09-27 10:20,148.60, 2023-09-27 10:30,178.00, 2023-09-27 10:40,242.20, 2023-09-27 10:50,258.80, 2023-09-27 11:00,249.10, 2023-09-27 11:10,363.70, 2023-09-27 11:20,346.00, 2023-09-27 11:30,145.20, 2023-09-27 11:40,112.50, 2023-09-27 11:50,148.00, 2023-09-27 12:00,157.20, 2023-09-27 12:10,247.80, 2023-09-27 12:20,258.10, 2023-09-27 12:30,383.20, 2023-09-27 12:40,488.10, 2023-09-27 12:50,517.30, 2023-09-27 13:00,515.40, 2023-09-27 13:10,429.90, 2023-09-27 13:20,632.70, 2023-09-27 13:30,788.70, 2023-09-27 13:40,301.60, 2023-09-27 13:50,900.50, 2023-09-27 14:00,855.10, 2023-09-27 14:10,859.30, 2023-09-27 14:20,953.50, 2023-09-27 14:30,381.30, 2023-09-27 14:40,316.60, 2023-09-27 14:50,202.40, 2023-09-27 15:00,126.50, 2023-09-27 15:10,105.90, 2023-09-27 15:20,110.10, 2023-09-27 15:30,115.80, 2023-09-27 15:40,99.00, 2023-09-27 15:50,72.10, 2023-09-27 16:00,57.60, 2023-09-27 16:10,66.90, 2023-09-27 16:20,65.40, 2023-09-27 16:30,51.90, 2023-09-27 16:40,60.80, 2023-09-27 16:50,75.70, 2023-09-27 17:00,64.30, 2023-09-27 17:10,55.10, 2023-09-27 17:20,47.90, 2023-09-27 17:30,42.50, 2023-09-27 17:40,50.20, 2023-09-27 17:50,36.00, 2023-09-27 18:00,24.60, 2023-09-27 18:10,17.40, 2023-09-27 18:20,10.30, 2023-09-27 18:30,6.50, 2023-09-27 18:40,1.30, 2023-09-27 18:50,1.00, 2023-09-27 19:00,0.80, 2023-09-27 19:10,1.00, 2023-09-27 19:20,1.10, 2023-09-27 19:30,1.00, 2023-09-27 19:40,1.00, 2023-09-27 19:50,1.00, 2023-09-27 20:00,1.00, 2023-09-27 20:10,1.00, 2023-09-27 20:20,1.00, 2023-09-27 20:30,1.00, 2023-09-27 20:40,1.00, 2023-09-27 20:50,1.00, 2023-09-27 21:00,1.30, 2023-09-27 21:10,1.00, 2023-09-27 21:20,1.10, 2023-09-27 21:30,1.10, 2023-09-27 21:40,1.00, 2023-09-27 21:50,1.00, 2023-09-27 22:00,1.10, 2023-09-27 22:10,1.10, 2023-09-27 22:20,1.10, 2023-09-27 22:30,1.00, 2023-09-27 22:40,1.10, 2023-09-27 22:50,1.00, 2023-09-27 23:00,1.00, 2023-09-27 23:10,1.00, 2023-09-27 23:20,1.00, 2023-09-27 23:30,1.10, 2023-09-27 23:40,1.00, 2023-09-27 23:50,1.00, 2023-09-28 00:00,1.10, 2023-09-28 00:10,1.00, 2023-09-28 00:20,1.00, 2023-09-28 00:30,1.00, 2023-09-28 00:40,1.10, 2023-09-28 00:50,1.10, 2023-09-28 01:00,1.10, 2023-09-28 01:10,1.30, 2023-09-28 01:20,1.10, 2023-09-28 01:30,1.00, 2023-09-28 01:40,1.30, 2023-09-28 01:50,1.10, 2023-09-28 02:00,1.10, 2023-09-28 02:10,1.10, 2023-09-28 02:20,1.10, 2023-09-28 02:30,1.30, 2023-09-28 02:40,1.10, 2023-09-28 02:50,1.00, 2023-09-28 03:00,1.10, 2023-09-28 03:10,1.00, 2023-09-28 03:20,1.30, 2023-09-28 03:30,1.10, 2023-09-28 03:40,1.30, 2023-09-28 03:50,1.30, 2023-09-28 04:00,1.10, 2023-09-28 04:10,0.80, 2023-09-28 04:20,1.00, 2023-09-28 04:30,1.00, 2023-09-28 04:40,1.00, 2023-09-28 04:50,1.30, 2023-09-28 05:00,1.10, 2023-09-28 05:10,1.30, 2023-09-28 05:20,0.80, 2023-09-28 05:30,1.00, 2023-09-28 05:40,1.00, 2023-09-28 05:50,1.10, 2023-09-28 06:00,1.00, 2023-09-28 06:10,1.00, 2023-09-28 06:20,1.70, 2023-09-28 06:30,3.20, 2023-09-28 06:40,7.10, 2023-09-28 06:50,10.50, 2023-09-28 07:00,13.90, 2023-09-28 07:10,17.70, 2023-09-28 07:20,23.30, 2023-09-28 07:30,39.30, 2023-09-28 07:40,108.00, 2023-09-28 07:50,171.10, 2023-09-28 08:00,205.60, 2023-09-28 08:10,242.20, 2023-09-28 08:20,286.10, 2023-09-28 08:30,328.60, 2023-09-28 08:40,368.30, 2023-09-28 08:50,406.10, 2023-09-28 09:00,438.30, 2023-09-28 09:10,467.10, 2023-09-28 09:20,490.40, 2023-09-28 09:30,487.70, 2023-09-28 09:40,472.30, 2023-09-28 09:50,509.80, 2023-09-28 10:00,562.50, 2023-09-28 10:10,572.00, 2023-09-28 10:20,582.10, 2023-09-28 10:30,600.80, 2023-09-28 10:40,609.40, 2023-09-28 10:50,625.80, 2023-09-28 11:00,640.70, 2023-09-28 11:10,651.40, 2023-09-28 11:20,663.60, 2023-09-28 11:30,671.20, 2023-09-28 11:40,681.90, 2023-09-28 11:50,694.50, 2023-09-28 12:00,700.00, 2023-09-28 12:10,701.70, 2023-09-28 12:20,705.90, 2023-09-28 12:30,706.50, 2023-09-28 12:40,704.80, 2023-09-28 12:50,703.60, 2023-09-28 13:00,701.20, 2023-09-28 13:10,112.30, 2023-09-28 13:20,684.60, 2023-09-28 13:30,678.80, 2023-09-28 13:40,667.80, 2023-09-28 13:50,656.50, 2023-09-28 14:00,645.30, 2023-09-28 14:10,627.50, 2023-09-28 14:20,612.50, 2023-09-28 14:30,594.30, 2023-09-28 14:40,576.20, 2023-09-28 14:50,557.50, 2023-09-28 15:00,536.90, 2023-09-28 15:10,514.00, 2023-09-28 15:20,495.90, 2023-09-28 15:30,469.20, 2023-09-28 15:40,455.70, 2023-09-28 15:50,211.70, 2023-09-28 16:00,404.70, 2023-09-28 16:10,446.50, 2023-09-28 16:20,429.00, 2023-09-28 16:30,203.50, 2023-09-28 16:40,154.30, 2023-09-28 16:50,104.90, 2023-09-28 17:00,79.20, 2023-09-28 17:10,117.30, 2023-09-28 17:20,88.70, 2023-09-28 17:30,105.10, 2023-09-28 17:40,70.20, 2023-09-28 17:50,40.40, 2023-09-28 18:00,29.20, 2023-09-28 18:10,16.00, 2023-09-28 18:20,7.80, 2023-09-28 18:30,3.40, 2023-09-28 18:40,1.30, 2023-09-28 18:50,1.30, 2023-09-28 19:00,1.00, 2023-09-28 19:10,1.00, 2023-09-28 19:20,1.00, 2023-09-28 19:30,1.00, 2023-09-28 19:40,1.00, 2023-09-28 19:50,1.00, 2023-09-28 20:00,1.30, 2023-09-28 20:10,1.00, 2023-09-28 20:20,1.00, 2023-09-28 20:30,1.00, 2023-09-28 20:40,1.00, 2023-09-28 20:50,1.10, 2023-09-28 21:00,1.00, 2023-09-28 21:10,1.00, 2023-09-28 21:20,1.00, 2023-09-28 21:30,1.00, 2023-09-28 21:40,1.00, 2023-09-28 21:50,1.00, 2023-09-28 22:00,0.80, 2023-09-28 22:10,1.10, 2023-09-28 22:20,1.00, 2023-09-28 22:30,1.30, 2023-09-28 22:40,1.10, 2023-09-28 22:50,1.10, 2023-09-28 23:00,0.80, 2023-09-28 23:10,1.30, 2023-09-28 23:20,1.30, 2023-09-28 23:30,1.00, 2023-09-28 23:40,1.30, 2023-09-28 23:50,1.00, 2023-09-29 00:00,1.00, 2023-09-29 00:10,1.10, 2023-09-29 00:20,1.00, 2023-09-29 00:30,1.00, 2023-09-29 00:40,1.00, 2023-09-29 00:50,1.10, 2023-09-29 01:00,1.10, 2023-09-29 01:10,1.00, 2023-09-29 01:20,1.00, 2023-09-29 01:30,1.10, 2023-09-29 01:40,1.10, 2023-09-29 01:50,1.30, 2023-09-29 02:00,1.00, 2023-09-29 02:10,1.10, 2023-09-29 02:20,0.80, 2023-09-29 02:30,1.00, 2023-09-29 02:40,1.10, 2023-09-29 02:50,1.30, 2023-09-29 03:00,1.00, 2023-09-29 03:10,1.10, 2023-09-29 03:20,1.00, 2023-09-29 03:30,1.00, 2023-09-29 03:40,1.30, 2023-09-29 03:50,1.10, 2023-09-29 04:00,1.10, 2023-09-29 04:10,1.10, 2023-09-29 04:20,1.00, 2023-09-29 04:30,0.80, 2023-09-29 04:40,1.10, 2023-09-29 04:50,1.00, 2023-09-29 05:00,1.00, 2023-09-29 05:10,1.00, 2023-09-29 05:20,1.00, 2023-09-29 05:30,1.30, 2023-09-29 05:40,1.00, 2023-09-29 05:50,1.10, 2023-09-29 06:00,1.00, 2023-09-29 06:10,1.10, 2023-09-29 06:20,1.90, 2023-09-29 06:30,4.60, 2023-09-29 06:40,10.50, 2023-09-29 06:50,26.30, 2023-09-29 07:00,39.10, 2023-09-29 07:10,71.50, 2023-09-29 07:20,95.60, 2023-09-29 07:30,121.30, 2023-09-29 07:40,146.30, 2023-09-29 07:50,169.20, 2023-09-29 08:00,194.70, 2023-09-29 08:10,221.40, 2023-09-29 08:20,250.40, 2023-09-29 08:30,276.00, 2023-09-29 08:40,306.90, 2023-09-29 08:50,335.90, 2023-09-29 09:00,362.60, 2023-09-29 09:10,390.40, 2023-09-29 09:20,421.00, 2023-09-29 09:30,454.90, 2023-09-29 09:40,481.20, 2023-09-29 09:50,499.50, 2023-09-29 10:00,469.80, 2023-09-29 10:10,540.40, 2023-09-29 10:20,559.80, 2023-09-29 10:30,580.00, 2023-09-29 10:40,595.70, 2023-09-29 10:50,615.10, 2023-09-29 11:00,554.50, 2023-09-29 11:10,641.10, 2023-09-29 11:20,653.70, 2023-09-29 11:30,665.50, 2023-09-29 11:40,675.40, 2023-09-29 11:50,609.00, 2023-09-29 12:00,689.50, 2023-09-29 12:10,699.80, 2023-09-29 12:20,712.80, 2023-09-29 12:30,720.40, 2023-09-29 12:40,724.60, 2023-09-29 12:50,719.70, 2023-09-29 13:00,734.90, 2023-09-29 13:10,166.10, 2023-09-29 13:20,770.40, 2023-09-29 13:30,733.40, 2023-09-29 13:40,592.20, 2023-09-29 13:50,749.40, 2023-09-29 14:00,369.10, 2023-09-29 14:10,665.30, 2023-09-29 14:20,608.30, 2023-09-29 14:30,592.20, 2023-09-29 14:40,577.20, 2023-09-29 14:50,563.20, 2023-09-29 15:00,542.30, 2023-09-29 15:10,470.00, 2023-09-29 15:20,543.80, 2023-09-29 15:30,595.30, 2023-09-29 15:40,266.80, 2023-09-29 15:50,148.60, 2023-09-29 16:00,62.60, 2023-09-29 16:10,46.50, 2023-09-29 16:20,62.40, 2023-09-29 16:30,157.40, 2023-09-29 16:40,75.20, 2023-09-29 16:50,60.80, 2023-09-29 17:00,128.90, 2023-09-29 17:10,124.70, 2023-09-29 17:20,158.10, 2023-09-29 17:30,143.60, 2023-09-29 17:40,111.20, 2023-09-29 17:50,62.80, 2023-09-29 18:00,43.10, 2023-09-29 18:10,22.90, 2023-09-29 18:20,12.00, 2023-09-29 18:30,3.40, 2023-09-29 18:40,1.30, 2023-09-29 18:50,1.30, 2023-09-29 19:00,1.10, 2023-09-29 19:10,1.30, 2023-09-29 19:20,1.00, 2023-09-29 19:30,1.10, 2023-09-29 19:40,1.00, 2023-09-29 19:50,1.00, 2023-09-29 20:00,1.30, 2023-09-29 20:10,1.00, 2023-09-29 20:20,1.10, 2023-09-29 20:30,1.30, 2023-09-29 20:40,1.00, 2023-09-29 20:50,1.10, 2023-09-29 21:00,1.10, 2023-09-29 21:10,1.00, 2023-09-29 21:20,1.30, 2023-09-29 21:30,1.10, 2023-09-29 21:40,1.00, 2023-09-29 21:50,1.10, 2023-09-29 22:00,1.10, 2023-09-29 22:10,1.30, 2023-09-29 22:20,1.00, 2023-09-29 22:30,1.10, 2023-09-29 22:40,1.30, 2023-09-29 22:50,1.00, 2023-09-29 23:00,1.10, 2023-09-29 23:10,1.10, 2023-09-29 23:20,1.30, 2023-09-29 23:30,1.00, 2023-09-29 23:40,1.00, 2023-09-29 23:50,1.00, 2023-09-30 00:00,1.00, 2023-09-30 00:10,1.10, 2023-09-30 00:20,1.10, 2023-09-30 00:30,1.00, 2023-09-30 00:40,1.00, 2023-09-30 00:50,1.00, 2023-09-30 01:00,1.10, 2023-09-30 01:10,1.10, 2023-09-30 01:20,1.00, 2023-09-30 01:30,1.30, 2023-09-30 01:40,1.30, 2023-09-30 01:50,1.10, 2023-09-30 02:00,1.00, 2023-09-30 02:10,1.10, 2023-09-30 02:20,1.10, 2023-09-30 02:30,1.10, 2023-09-30 02:40,1.00, 2023-09-30 02:50,1.10, 2023-09-30 03:00,1.00, 2023-09-30 03:10,1.30, 2023-09-30 03:20,1.10, 2023-09-30 03:30,1.30, 2023-09-30 03:40,1.00, 2023-09-30 03:50,1.10, 2023-09-30 04:00,1.00, 2023-09-30 04:10,1.00, 2023-09-30 04:20,1.00, 2023-09-30 04:30,1.10, 2023-09-30 04:40,1.00, 2023-09-30 04:50,1.10, 2023-09-30 05:00,1.10, 2023-09-30 05:10,1.00, 2023-09-30 05:20,1.00, 2023-09-30 05:30,1.00, 2023-09-30 05:40,1.10, 2023-09-30 05:50,1.30, 2023-09-30 06:00,1.00, 2023-09-30 06:10,1.10, 2023-09-30 06:20,1.30, 2023-09-30 06:30,2.70, 2023-09-30 06:40,7.10, 2023-09-30 06:50,19.30, 2023-09-30 07:00,38.50, 2023-09-30 07:10,66.00, 2023-09-30 07:20,94.00, 2023-09-30 07:30,114.60, 2023-09-30 07:40,160.00, 2023-09-30 07:50,215.70, 2023-09-30 08:00,280.40, 2023-09-30 08:10,327.50, 2023-09-30 08:20,259.60, 2023-09-30 08:30,181.00, 2023-09-30 08:40,387.40, 2023-09-30 08:50,500.70, 2023-09-30 09:00,469.80, 2023-09-30 09:10,459.10, 2023-09-30 09:20,451.10, 2023-09-30 09:30,455.90, 2023-09-30 09:40,489.20, 2023-09-30 09:50,530.10, 2023-09-30 10:00,489.80, 2023-09-30 10:10,542.30, 2023-09-30 10:20,558.90, 2023-09-30 10:30,291.30, 2023-09-30 10:40,609.00, 2023-09-30 10:50,609.80, 2023-09-30 11:00,574.50, 2023-09-30 11:10,629.20, 2023-09-30 11:20,689.30, 2023-09-30 11:30,747.30, 2023-09-30 11:40,606.50, 2023-09-30 11:50,409.10, 2023-09-30 12:00,787.60, 2023-09-30 12:10,631.20, 2023-09-30 12:20,462.20, 2023-09-30 12:30,485.40, 2023-09-30 12:40,736.80, 2023-09-30 12:50,709.40, 2023-09-30 13:00,698.50, 2023-09-30 13:10,118.40, 2023-09-30 13:20,680.70, 2023-09-30 13:30,672.70, 2023-09-30 13:40,690.70, 2023-09-30 13:50,665.50, 2023-09-30 14:00,653.80, 2023-09-30 14:10,629.60, 2023-09-30 14:20,620.90, 2023-09-30 14:30,618.00, 2023-09-30 14:40,631.90, 2023-09-30 14:50,614.00, 2023-09-30 15:00,350.20, 2023-09-30 15:10,493.40, 2023-09-30 15:20,503.90, 2023-09-30 15:30,477.60, 2023-09-30 15:40,421.10, 2023-09-30 15:50,422.90, 2023-09-30 16:00,392.70, 2023-09-30 16:10,356.90, 2023-09-30 16:20,321.40, 2023-09-30 16:30,293.50, 2023-09-30 16:40,268.00, 2023-09-30 16:50,247.00, 2023-09-30 17:00,177.60, 2023-09-30 17:10,84.50, 2023-09-30 17:20,123.80, 2023-09-30 17:30,104.50, 2023-09-30 17:40,116.50, 2023-09-30 17:50,68.10, 2023-09-30 18:00,42.90, 2023-09-30 18:10,17.20, 2023-09-30 18:20,6.90, 2023-09-30 18:30,2.90, 2023-09-30 18:40,1.30, 2023-09-30 18:50,1.30, 2023-09-30 19:00,1.10, 2023-09-30 19:10,1.10, 2023-09-30 19:20,1.00, 2023-09-30 19:30,0.80, 2023-09-30 19:40,1.00, 2023-09-30 19:50,1.00, 2023-09-30 20:00,1.00, 2023-09-30 20:10,1.30, 2023-09-30 20:20,1.30, 2023-09-30 20:30,1.30, 2023-09-30 20:40,1.10, 2023-09-30 20:50,1.00, 2023-09-30 21:00,1.30, 2023-09-30 21:10,1.30, 2023-09-30 21:20,1.00, 2023-09-30 21:30,1.10, 2023-09-30 21:40,1.30, 2023-09-30 21:50,1.00, 2023-09-30 22:00,1.00, 2023-09-30 22:10,1.00, 2023-09-30 22:20,1.10, 2023-09-30 22:30,1.10, 2023-09-30 22:40,1.00, 2023-09-30 22:50,1.00, 2023-09-30 23:00,1.10, 2023-09-30 23:10,1.10, 2023-09-30 23:20,1.00, 2023-09-30 23:30,1.10, 2023-09-30 23:40,1.00, 2023-09-30 23:50,1.00, 2023-10-01 00:00,1.00, 2023-10-01 00:10,1.00, 2023-10-01 00:20,1.00, 2023-10-01 00:30,1.00, 2023-10-01 00:40,1.30, 2023-10-01 00:50,1.10, 2023-10-01 01:00,1.00, 2023-10-01 01:10,1.10, 2023-10-01 01:20,1.00, 2023-10-01 01:30,1.10, 2023-10-01 01:40,1.10, 2023-10-01 01:50,1.30, 2023-10-01 02:00,1.00, 2023-10-01 02:10,1.00, 2023-10-01 02:20,1.00, 2023-10-01 02:30,1.00, 2023-10-01 02:40,1.30, 2023-10-01 02:50,1.00, 2023-10-01 03:00,1.00, 2023-10-01 03:10,1.00, 2023-10-01 03:20,1.00, 2023-10-01 03:30,1.00, 2023-10-01 03:40,1.00, 2023-10-01 03:50,1.00, 2023-10-01 04:00,1.00, 2023-10-01 04:10,1.00, 2023-10-01 04:20,1.00, 2023-10-01 04:30,1.00, 2023-10-01 04:40,1.00, 2023-10-01 04:50,1.10, 2023-10-01 05:00,1.00, 2023-10-01 05:10,1.10, 2023-10-01 05:20,1.00, 2023-10-01 05:30,1.00, 2023-10-01 05:40,1.00, 2023-10-01 05:50,1.00, 2023-10-01 06:00,1.00, 2023-10-01 06:10,1.00, 2023-10-01 06:20,1.50, 2023-10-01 06:30,3.10, 2023-10-01 06:40,7.40, 2023-10-01 06:50,19.60, 2023-10-01 07:00,29.00, 2023-10-01 07:10,71.10, 2023-10-01 07:20,104.00, 2023-10-01 07:30,146.30, 2023-10-01 07:40,165.60, 2023-10-01 07:50,193.80, 2023-10-01 08:00,224.30, 2023-10-01 08:10,248.10, 2023-10-01 08:20,251.20, 2023-10-01 08:30,200.70, 2023-10-01 08:40,289.70, 2023-10-01 08:50,331.30, 2023-10-01 09:00,360.30, 2023-10-01 09:10,321.40, 2023-10-01 09:20,411.60, 2023-10-01 09:30,438.90, 2023-10-01 09:40,465.60, 2023-10-01 09:50,491.10, 2023-10-01 10:00,514.00, 2023-10-01 10:10,535.80, 2023-10-01 10:20,559.80, 2023-10-01 10:30,575.50, 2023-10-01 10:40,595.70, 2023-10-01 10:50,568.80, 2023-10-01 11:00,620.10, 2023-10-01 11:10,635.30, 2023-10-01 11:20,647.70, 2023-10-01 11:30,662.20, 2023-10-01 11:40,672.50, 2023-10-01 11:50,676.40, 2023-10-01 12:00,682.70, 2023-10-01 12:10,688.00, 2023-10-01 12:20,689.10, 2023-10-01 12:30,688.20, 2023-10-01 12:40,689.90, 2023-10-01 12:50,688.80, 2023-10-01 13:00,687.40, 2023-10-01 13:10,126.50, 2023-10-01 13:20,703.30, 2023-10-01 13:30,724.00, 2023-10-01 13:40,607.90, 2023-10-01 13:50,443.80, 2023-10-01 14:00,645.10, 2023-10-01 14:10,638.20, 2023-10-01 14:20,611.10, 2023-10-01 14:30,158.50, 2023-10-01 14:40,593.00, 2023-10-01 14:50,555.80, 2023-10-01 15:00,536.50, 2023-10-01 15:10,521.90, 2023-10-01 15:20,508.30, 2023-10-01 15:30,507.20, 2023-10-01 15:40,491.10, 2023-10-01 15:50,386.60, 2023-10-01 16:00,388.00, 2023-10-01 16:10,349.60, 2023-10-01 16:20,318.70, 2023-10-01 16:30,296.60, 2023-10-01 16:40,258.60, 2023-10-01 16:50,193.40, 2023-10-01 17:00,81.10, 2023-10-01 17:10,181.60, 2023-10-01 17:20,160.40, 2023-10-01 17:30,130.50, 2023-10-01 17:40,71.00, 2023-10-01 17:50,47.50, 2023-10-01 18:00,28.40, 2023-10-01 18:10,12.00, 2023-10-01 18:20,4.80, 2023-10-01 18:30,2.30, 2023-10-01 18:40,1.30, 2023-10-01 18:50,1.30, 2023-10-01 19:00,1.10, 2023-10-01 19:10,1.10, 2023-10-01 19:20,1.30, 2023-10-01 19:30,1.00, 2023-10-01 19:40,1.00, 2023-10-01 19:50,1.00, 2023-10-01 20:00,1.30, 2023-10-01 20:10,1.10, 2023-10-01 20:20,1.10, 2023-10-01 20:30,1.00, 2023-10-01 20:40,1.30, 2023-10-01 20:50,1.10, 2023-10-01 21:00,1.00, 2023-10-01 21:10,1.10, 2023-10-01 21:20,1.10, 2023-10-01 21:30,1.00, 2023-10-01 21:40,1.30, 2023-10-01 21:50,1.00, 2023-10-01 22:00,1.30, 2023-10-01 22:10,1.10, 2023-10-01 22:20,1.30, 2023-10-01 22:30,1.30, 2023-10-01 22:40,1.00, 2023-10-01 22:50,1.10, 2023-10-01 23:00,1.10, 2023-10-01 23:10,1.10, 2023-10-01 23:20,1.10, 2023-10-01 23:30,1.10, 2023-10-01 23:40,1.00, 2023-10-01 23:50,1.10, 2023-10-02 00:00,1.30, 2023-10-02 00:10,1.10, 2023-10-02 00:20,1.10, 2023-10-02 00:30,1.00, 2023-10-02 00:40,1.00, 2023-10-02 00:50,1.30, 2023-10-02 01:00,1.10, 2023-10-02 01:10,1.00, 2023-10-02 01:20,1.00, 2023-10-02 01:30,1.10, 2023-10-02 01:40,1.00, 2023-10-02 01:50,1.00, 2023-10-02 02:00,1.30, 2023-10-02 02:10,1.00, 2023-10-02 02:20,1.00, 2023-10-02 02:30,1.10, 2023-10-02 02:40,1.30, 2023-10-02 02:50,1.00, 2023-10-02 03:00,1.00, 2023-10-02 03:10,1.30, 2023-10-02 03:20,1.10, 2023-10-02 03:30,1.00, 2023-10-02 03:40,1.00, 2023-10-02 03:50,1.00, 2023-10-02 04:00,1.00, 2023-10-02 04:10,1.00, 2023-10-02 04:20,1.30, 2023-10-02 04:30,1.10, 2023-10-02 04:40,1.10, 2023-10-02 04:50,1.00, 2023-10-02 05:00,1.00, 2023-10-02 05:10,1.00, 2023-10-02 05:20,1.30, 2023-10-02 05:30,1.10, 2023-10-02 05:40,1.00, 2023-10-02 05:50,1.00, 2023-10-02 06:00,1.00, 2023-10-02 06:10,1.10, 2023-10-02 06:20,1.70, 2023-10-02 06:30,3.20, 2023-10-02 06:40,8.20, 2023-10-02 06:50,21.20, 2023-10-02 07:00,38.70, 2023-10-02 07:10,60.80, 2023-10-02 07:20,84.10, 2023-10-02 07:30,108.10, 2023-10-02 07:40,132.80, 2023-10-02 07:50,152.40, 2023-10-02 08:00,174.00, 2023-10-02 08:10,201.60, 2023-10-02 08:20,223.20, 2023-10-02 08:30,238.20, 2023-10-02 08:40,277.90, 2023-10-02 08:50,316.40, 2023-10-02 09:00,343.10, 2023-10-02 09:10,368.10, 2023-10-02 09:20,398.10, 2023-10-02 09:30,428.20, 2023-10-02 09:40,440.80, 2023-10-02 09:50,427.80, 2023-10-02 10:00,489.20, 2023-10-02 10:10,512.10, 2023-10-02 10:20,532.00, 2023-10-02 10:30,544.90, 2023-10-02 10:40,570.90, 2023-10-02 10:50,540.40, 2023-10-02 11:00,599.30, 2023-10-02 11:10,617.80, 2023-10-02 11:20,630.60, 2023-10-02 11:30,645.60, 2023-10-02 11:40,588.20, 2023-10-02 11:50,667.60, 2023-10-02 12:00,670.80, 2023-10-02 12:10,678.10, 2023-10-02 12:20,680.00, 2023-10-02 12:30,679.80, 2023-10-02 12:40,685.70, 2023-10-02 12:50,680.40, 2023-10-02 13:00,673.10, 2023-10-02 13:10,127.00, 2023-10-02 13:20,663.20, 2023-10-02 13:30,654.40, 2023-10-02 13:40,644.90, 2023-10-02 13:50,628.30, 2023-10-02 14:00,620.10, 2023-10-02 14:10,593.80, 2023-10-02 14:20,588.20, 2023-10-02 14:30,570.10, 2023-10-02 14:40,554.90, 2023-10-02 14:50,533.50, 2023-10-02 15:00,519.00, 2023-10-02 15:10,490.00, 2023-10-02 15:20,466.00, 2023-10-02 15:30,445.80, 2023-10-02 15:40,409.10, 2023-10-02 15:50,382.40, 2023-10-02 16:00,358.40, 2023-10-02 16:10,326.70, 2023-10-02 16:20,292.20, 2023-10-02 16:30,265.30, 2023-10-02 16:40,239.00, 2023-10-02 16:50,208.10, 2023-10-02 17:00,175.30, 2023-10-02 17:10,147.60, 2023-10-02 17:20,118.80, 2023-10-02 17:30,93.30, 2023-10-02 17:40,41.80, 2023-10-02 17:50,28.80, 2023-10-02 18:00,19.60, 2023-10-02 18:10,10.70, 2023-10-02 18:20,4.80, 2023-10-02 18:30,2.10, 2023-10-02 18:40,1.30, 2023-10-02 18:50,0.80, 2023-10-02 19:00,1.30, 2023-10-02 19:10,1.00, 2023-10-02 19:20,1.00, 2023-10-02 19:30,1.00, 2023-10-02 19:40,1.30, 2023-10-02 19:50,1.00, 2023-10-02 20:00,1.10, 2023-10-02 20:10,0.80, 2023-10-02 20:20,1.10, 2023-10-02 20:30,1.00, 2023-10-02 20:40,1.00, 2023-10-02 20:50,1.30, 2023-10-02 21:00,0.80, 2023-10-02 21:10,1.10, 2023-10-02 21:20,1.00, 2023-10-02 21:30,1.10, 2023-10-02 21:40,1.00, 2023-10-02 21:50,1.10, 2023-10-02 22:00,1.10, 2023-10-02 22:10,1.00, 2023-10-02 22:20,1.00, 2023-10-02 22:30,1.00, 2023-10-02 22:40,1.30, 2023-10-02 22:50,1.00, 2023-10-02 23:00,1.00, 2023-10-02 23:10,1.00, 2023-10-02 23:20,1.00, 2023-10-02 23:30,1.10, 2023-10-02 23:40,1.00, 2023-10-02 23:50,1.10, 2023-10-03 00:00,1.00, 2023-10-03 00:10,1.00, 2023-10-03 00:20,1.00, 2023-10-03 00:30,1.30, 2023-10-03 00:40,1.10, 2023-10-03 00:50,1.10, 2023-10-03 01:00,1.10, 2023-10-03 01:10,1.00, 2023-10-03 01:20,1.30, 2023-10-03 01:30,1.10, 2023-10-03 01:40,1.10, 2023-10-03 01:50,1.00, 2023-10-03 02:00,1.10, 2023-10-03 02:10,1.30, 2023-10-03 02:20,1.00, 2023-10-03 02:30,1.00, 2023-10-03 02:40,1.00, 2023-10-03 02:50,1.10, 2023-10-03 03:00,1.30, 2023-10-03 03:10,1.00, 2023-10-03 03:20,1.10, 2023-10-03 03:30,1.10, 2023-10-03 03:40,1.10, 2023-10-03 03:50,1.00, 2023-10-03 04:00,1.00, 2023-10-03 04:10,1.00, 2023-10-03 04:20,1.10, 2023-10-03 04:30,1.00, 2023-10-03 04:40,1.10, 2023-10-03 04:50,1.00, 2023-10-03 05:00,1.10, 2023-10-03 05:10,1.00, 2023-10-03 05:20,1.00, 2023-10-03 05:30,1.00, 2023-10-03 05:40,1.10, 2023-10-03 05:50,1.00, 2023-10-03 06:00,1.30, 2023-10-03 06:10,1.30, 2023-10-03 06:20,1.30, 2023-10-03 06:30,3.20, 2023-10-03 06:40,10.70, 2023-10-03 06:50,22.70, 2023-10-03 07:00,34.90, 2023-10-03 07:10,63.30, 2023-10-03 07:20,96.70, 2023-10-03 07:30,68.10, 2023-10-03 07:40,165.90, 2023-10-03 07:50,165.80, 2023-10-03 08:00,187.50, 2023-10-03 08:10,214.40, 2023-10-03 08:20,245.10, 2023-10-03 08:30,248.10, 2023-10-03 08:40,294.70, 2023-10-03 08:50,330.00, 2023-10-03 09:00,361.10, 2023-10-03 09:10,384.90, 2023-10-03 09:20,406.70, 2023-10-03 09:30,436.20, 2023-10-03 09:40,460.60, 2023-10-03 09:50,492.10, 2023-10-03 10:00,509.50, 2023-10-03 10:10,529.30, 2023-10-03 10:20,549.90, 2023-10-03 10:30,577.40, 2023-10-03 10:40,595.30, 2023-10-03 10:50,610.20, 2023-10-03 11:00,618.20, 2023-10-03 11:10,632.30, 2023-10-03 11:20,643.00, 2023-10-03 11:30,654.00, 2023-10-03 11:40,669.70, 2023-10-03 11:50,676.20, 2023-10-03 12:00,685.30, 2023-10-03 12:10,684.20, 2023-10-03 12:20,690.30, 2023-10-03 12:30,693.00, 2023-10-03 12:40,688.80, 2023-10-03 12:50,698.70, 2023-10-03 13:00,702.50, 2023-10-03 13:10,125.70, 2023-10-03 13:20,672.00, 2023-10-03 13:30,664.70, 2023-10-03 13:40,657.10, 2023-10-03 13:50,641.50, 2023-10-03 14:00,627.90, 2023-10-03 14:10,614.70, 2023-10-03 14:20,601.00, 2023-10-03 14:30,578.10, 2023-10-03 14:40,557.30, 2023-10-03 14:50,541.10, 2023-10-03 15:00,516.50, 2023-10-03 15:10,491.50, 2023-10-03 15:20,466.20, 2023-10-03 15:30,443.80, 2023-10-03 15:40,422.90, 2023-10-03 15:50,402.60, 2023-10-03 16:00,379.40, 2023-10-03 16:10,347.00, 2023-10-03 16:20,342.40, 2023-10-03 16:30,323.70, 2023-10-03 16:40,311.90, 2023-10-03 16:50,265.10, 2023-10-03 17:00,217.80, 2023-10-03 17:10,162.70, 2023-10-03 17:20,124.60, 2023-10-03 17:30,100.50, 2023-10-03 17:40,43.10, 2023-10-03 17:50,37.20, 2023-10-03 18:00,22.70, 2023-10-03 18:10,10.70, 2023-10-03 18:20,4.40, 2023-10-03 18:30,1.70, 2023-10-03 18:40,1.10, 2023-10-03 18:50,1.00, 2023-10-03 19:00,1.00, 2023-10-03 19:10,1.10, 2023-10-03 19:20,1.00, 2023-10-03 19:30,1.10, 2023-10-03 19:40,1.30, 2023-10-03 19:50,1.10, 2023-10-03 20:00,1.00, 2023-10-03 20:10,1.00, 2023-10-03 20:20,1.30, 2023-10-03 20:30,1.30, 2023-10-03 20:40,1.10, 2023-10-03 20:50,1.00, 2023-10-03 21:00,0.80, 2023-10-03 21:10,1.00, 2023-10-03 21:20,1.10, 2023-10-03 21:30,1.10, 2023-10-03 21:40,1.10, 2023-10-03 21:50,1.10, 2023-10-03 22:00,1.00, 2023-10-03 22:10,1.00, 2023-10-03 22:20,1.10, 2023-10-03 22:30,1.00, 2023-10-03 22:40,1.10, 2023-10-03 22:50,1.10, 2023-10-03 23:00,1.30, 2023-10-03 23:10,1.30, 2023-10-03 23:20,1.00, 2023-10-03 23:30,1.00, 2023-10-03 23:40,1.00, 2023-10-03 23:50,1.00, 2023-10-04 00:00,1.00, 2023-10-04 00:10,1.00, 2023-10-04 00:20,1.10, 2023-10-04 00:30,1.00, 2023-10-04 00:40,1.30, 2023-10-04 00:50,1.10, 2023-10-04 01:00,1.00, 2023-10-04 01:10,0.80, 2023-10-04 01:20,1.10, 2023-10-04 01:30,0.80, 2023-10-04 01:40,1.00, 2023-10-04 01:50,1.00, 2023-10-04 02:00,1.00, 2023-10-04 02:10,1.10, 2023-10-04 02:20,1.10, 2023-10-04 02:30,1.10, 2023-10-04 02:40,1.00, 2023-10-04 02:50,1.30, 2023-10-04 03:00,1.30, 2023-10-04 03:10,1.00, 2023-10-04 03:20,1.10, 2023-10-04 03:30,1.00, 2023-10-04 03:40,1.00, 2023-10-04 03:50,1.00, 2023-10-04 04:00,1.00, 2023-10-04 04:10,1.00, 2023-10-04 04:20,1.00, 2023-10-04 04:30,1.00, 2023-10-04 04:40,1.10, 2023-10-04 04:50,1.00, 2023-10-04 05:00,1.30, 2023-10-04 05:10,1.10, 2023-10-04 05:20,1.00, 2023-10-04 05:30,1.00, 2023-10-04 05:40,1.00, 2023-10-04 05:50,1.10, 2023-10-04 06:00,1.10, 2023-10-04 06:10,1.00, 2023-10-04 06:20,1.70, 2023-10-04 06:30,3.40, 2023-10-04 06:40,7.40, 2023-10-04 06:50,18.30, 2023-10-04 07:00,37.00, 2023-10-04 07:10,59.10, 2023-10-04 07:20,85.30, 2023-10-04 07:30,112.50, 2023-10-04 07:40,136.00, 2023-10-04 07:50,160.00, 2023-10-04 08:00,181.20, 2023-10-04 08:10,208.50, 2023-10-04 08:20,237.90, 2023-10-04 08:30,243.40, 2023-10-04 08:40,290.30, 2023-10-04 08:50,325.60, 2023-10-04 09:00,354.60, 2023-10-04 09:10,382.40, 2023-10-04 09:20,409.10, 2023-10-04 09:30,435.10, 2023-10-04 09:40,425.30, 2023-10-04 09:50,483.90, 2023-10-04 10:00,508.90, 2023-10-04 10:10,531.60, 2023-10-04 10:20,554.50, 2023-10-04 10:30,572.80, 2023-10-04 10:40,525.70, 2023-10-04 10:50,606.00, 2023-10-04 11:00,619.70, 2023-10-04 11:10,634.60, 2023-10-04 11:20,648.30, 2023-10-04 11:30,599.30, 2023-10-04 11:40,666.60, 2023-10-04 11:50,675.60, 2023-10-04 12:00,680.70, 2023-10-04 12:10,683.20, 2023-10-04 12:20,684.90, 2023-10-04 12:30,682.30, 2023-10-04 12:40,682.30, 2023-10-04 12:50,681.50, 2023-10-04 13:00,676.90, 2023-10-04 13:10,110.40, 2023-10-04 13:20,665.90, 2023-10-04 13:30,657.10, 2023-10-04 13:40,647.70, 2023-10-04 13:50,636.90, 2023-10-04 14:00,622.40, 2023-10-04 14:10,606.90, 2023-10-04 14:20,588.80, 2023-10-04 14:30,573.20, 2023-10-04 14:40,550.70, 2023-10-04 14:50,530.40, 2023-10-04 15:00,507.20, 2023-10-04 15:10,484.90, 2023-10-04 15:20,461.40, 2023-10-04 15:30,437.20, 2023-10-04 15:40,410.80, 2023-10-04 15:50,384.30, 2023-10-04 16:00,356.90, 2023-10-04 16:10,328.60, 2023-10-04 16:20,300.00, 2023-10-04 16:30,270.50, 2023-10-04 16:40,238.80, 2023-10-04 16:50,208.90, 2023-10-04 17:00,177.00, 2023-10-04 17:10,148.60, 2023-10-04 17:20,118.10, 2023-10-04 17:30,90.00, 2023-10-04 17:40,33.80, 2023-10-04 17:50,25.70, 2023-10-04 18:00,16.80, 2023-10-04 18:10,9.00, 2023-10-04 18:20,4.00, 2023-10-04 18:30,1.70, 2023-10-04 18:40,1.10, 2023-10-04 18:50,1.00, 2023-10-04 19:00,1.00, 2023-10-04 19:10,1.10, 2023-10-04 19:20,1.30, 2023-10-04 19:30,1.00, 2023-10-04 19:40,1.10, 2023-10-04 19:50,1.00, 2023-10-04 20:00,1.10, 2023-10-04 20:10,1.30, 2023-10-04 20:20,1.10, 2023-10-04 20:30,1.30, 2023-10-04 20:40,1.00, 2023-10-04 20:50,1.10, 2023-10-04 21:00,1.00, 2023-10-04 21:10,1.10, 2023-10-04 21:20,1.10, 2023-10-04 21:30,1.10, 2023-10-04 21:40,1.30, 2023-10-04 21:50,1.10, 2023-10-04 22:00,1.10, 2023-10-04 22:10,1.00, 2023-10-04 22:20,1.00, 2023-10-04 22:30,1.10, 2023-10-04 22:40,1.00, 2023-10-04 22:50,1.00, 2023-10-04 23:00,1.00, 2023-10-04 23:10,1.00, 2023-10-04 23:20,1.00, 2023-10-04 23:30,1.00, 2023-10-04 23:40,1.10, 2023-10-04 23:50,1.10, 2023-10-05 00:00,1.00, 2023-10-05 00:10,1.10, 2023-10-05 00:20,1.00, 2023-10-05 00:30,1.00, 2023-10-05 00:40,1.00, 2023-10-05 00:50,1.00, 2023-10-05 01:00,1.00, 2023-10-05 01:10,1.00, 2023-10-05 01:20,1.00, 2023-10-05 01:30,1.00, 2023-10-05 01:40,1.00, 2023-10-05 01:50,1.00, 2023-10-05 02:00,1.10, 2023-10-05 02:10,1.10, 2023-10-05 02:20,1.00, 2023-10-05 02:30,1.10, 2023-10-05 02:40,1.10, 2023-10-05 02:50,1.00, 2023-10-05 03:00,1.00, 2023-10-05 03:10,1.00, 2023-10-05 03:20,1.00, 2023-10-05 03:30,1.00, 2023-10-05 03:40,1.00, 2023-10-05 03:50,1.00, 2023-10-05 04:00,1.10, 2023-10-05 04:10,1.10, 2023-10-05 04:20,1.10, 2023-10-05 04:30,1.10, 2023-10-05 04:40,1.00, 2023-10-05 04:50,1.00, 2023-10-05 05:00,1.30, 2023-10-05 05:10,1.30, 2023-10-05 05:20,1.00, 2023-10-05 05:30,1.10, 2023-10-05 05:40,1.00, 2023-10-05 05:50,1.00, 2023-10-05 06:00,1.10, 2023-10-05 06:10,1.10, 2023-10-05 06:20,1.30, 2023-10-05 06:30,3.10, 2023-10-05 06:40,7.10, 2023-10-05 06:50,18.10, 2023-10-05 07:00,30.70, 2023-10-05 07:10,50.00, 2023-10-05 07:20,80.10, 2023-10-05 07:30,110.80, 2023-10-05 07:40,140.20, 2023-10-05 07:50,169.20, 2023-10-05 08:00,203.50, 2023-10-05 08:10,239.60, 2023-10-05 08:20,271.00, 2023-10-05 08:30,275.40, 2023-10-05 08:40,268.70, 2023-10-05 08:50,301.00, 2023-10-05 09:00,348.10, 2023-10-05 09:10,380.30, 2023-10-05 09:20,406.30, 2023-10-05 09:30,432.20, 2023-10-05 09:40,449.80, 2023-10-05 09:50,479.90, 2023-10-05 10:00,501.10, 2023-10-05 10:10,522.40, 2023-10-05 10:20,545.70, 2023-10-05 10:30,565.70, 2023-10-05 10:40,583.50, 2023-10-05 10:50,599.30, 2023-10-05 11:00,614.20, 2023-10-05 11:10,628.10, 2023-10-05 11:20,639.40, 2023-10-05 11:30,621.80, 2023-10-05 11:40,659.80, 2023-10-05 11:50,667.40, 2023-10-05 12:00,670.40, 2023-10-05 12:10,674.40, 2023-10-05 12:20,679.60, 2023-10-05 12:30,679.00, 2023-10-05 12:40,676.20, 2023-10-05 12:50,676.20, 2023-10-05 13:00,672.40, 2023-10-05 13:10,103.40, 2023-10-05 13:20,658.40, 2023-10-05 13:30,654.00, 2023-10-05 13:40,641.50, 2023-10-05 13:50,632.30, 2023-10-05 14:00,617.80, 2023-10-05 14:10,602.90, 2023-10-05 14:20,587.50, 2023-10-05 14:30,551.80, 2023-10-05 14:40,546.80, 2023-10-05 14:50,530.40, 2023-10-05 15:00,503.00, 2023-10-05 15:10,482.60, 2023-10-05 15:20,457.60, 2023-10-05 15:30,433.40, 2023-10-05 15:40,405.50, 2023-10-05 15:50,379.00, 2023-10-05 16:00,349.40, 2023-10-05 16:10,312.60, 2023-10-05 16:20,250.10, 2023-10-05 16:30,221.10, 2023-10-05 16:40,256.00, 2023-10-05 16:50,202.00, 2023-10-05 17:00,157.90, 2023-10-05 17:10,108.70, 2023-10-05 17:20,84.10, 2023-10-05 17:30,58.90, 2023-10-05 17:40,56.10, 2023-10-05 17:50,43.70, 2023-10-05 18:00,29.00, 2023-10-05 18:10,15.10, 2023-10-05 18:20,7.40, 2023-10-05 18:30,1.30, 2023-10-05 18:40,1.00, 2023-10-05 18:50,1.00, 2023-10-05 19:00,1.10, 2023-10-05 19:10,1.10, 2023-10-05 19:20,1.00, 2023-10-05 19:30,1.00, 2023-10-05 19:40,1.00, 2023-10-05 19:50,1.00, 2023-10-05 20:00,1.00, 2023-10-05 20:10,1.00, 2023-10-05 20:20,1.00, 2023-10-05 20:30,1.00, 2023-10-05 20:40,1.00, 2023-10-05 20:50,1.00, 2023-10-05 21:00,1.00, 2023-10-05 21:10,1.30, 2023-10-05 21:20,1.00, 2023-10-05 21:30,1.00, 2023-10-05 21:40,1.00, 2023-10-05 21:50,1.10, 2023-10-05 22:00,1.00, 2023-10-05 22:10,1.00, 2023-10-05 22:20,1.00, 2023-10-05 22:30,0.80, 2023-10-05 22:40,1.10, 2023-10-05 22:50,1.00, 2023-10-05 23:00,1.10, 2023-10-05 23:10,1.10, 2023-10-05 23:20,1.00, 2023-10-05 23:30,1.30, 2023-10-05 23:40,1.00, 2023-10-05 23:50,1.30, 2023-10-06 00:00,1.10, 2023-10-06 00:10,1.10, 2023-10-06 00:20,1.10, 2023-10-06 00:30,1.10, 2023-10-06 00:40,1.00, 2023-10-06 00:50,1.30, 2023-10-06 01:00,1.00, 2023-10-06 01:10,1.00, 2023-10-06 01:20,1.00, 2023-10-06 01:30,1.10, 2023-10-06 01:40,1.00, 2023-10-06 01:50,1.30, 2023-10-06 02:00,1.00, 2023-10-06 02:10,1.10, 2023-10-06 02:20,1.00, 2023-10-06 02:30,1.10, 2023-10-06 02:40,1.30, 2023-10-06 02:50,1.10, 2023-10-06 03:00,1.30, 2023-10-06 03:10,1.10, 2023-10-06 03:20,1.00, 2023-10-06 03:30,1.30, 2023-10-06 03:40,1.30, 2023-10-06 03:50,1.00, 2023-10-06 04:00,1.00, 2023-10-06 04:10,1.00, 2023-10-06 04:20,1.00, 2023-10-06 04:30,1.00, 2023-10-06 04:40,1.00, 2023-10-06 04:50,1.30, 2023-10-06 05:00,0.80, 2023-10-06 05:10,0.80, 2023-10-06 05:20,1.00, 2023-10-06 05:30,1.10, 2023-10-06 05:40,1.10, 2023-10-06 05:50,1.10, 2023-10-06 06:00,1.10, 2023-10-06 06:10,1.00, 2023-10-06 06:20,1.30, 2023-10-06 06:30,2.70, 2023-10-06 06:40,6.30, 2023-10-06 06:50,13.20, 2023-10-06 07:00,28.80, 2023-10-06 07:10,38.90, 2023-10-06 07:20,47.30, 2023-10-06 07:30,79.30, 2023-10-06 07:40,117.30, 2023-10-06 07:50,155.60, 2023-10-06 08:00,171.50, 2023-10-06 08:10,210.20, 2023-10-06 08:20,234.80, 2023-10-06 08:30,245.50, 2023-10-06 08:40,295.10, 2023-10-06 08:50,386.20, 2023-10-06 09:00,398.60, 2023-10-06 09:10,463.90, 2023-10-06 09:20,268.90, 2023-10-06 09:30,246.80, 2023-10-06 09:40,477.00, 2023-10-06 09:50,515.90, 2023-10-06 10:00,423.80, 2023-10-06 10:10,281.90, 2023-10-06 10:20,538.60, 2023-10-06 10:30,610.40, 2023-10-06 10:40,486.60, 2023-10-06 10:50,503.40, 2023-10-06 11:00,717.70, 2023-10-06 11:10,589.00, 2023-10-06 11:20,530.60, 2023-10-06 11:30,497.40, 2023-10-06 11:40,361.80, 2023-10-06 11:50,366.40, 2023-10-06 12:00,306.50, 2023-10-06 12:10,267.80, 2023-10-06 12:20,229.10, 2023-10-06 12:30,301.90, 2023-10-06 12:40,491.50, 2023-10-06 12:50,303.70, 2023-10-06 13:00,459.90, 2023-10-06 13:10,282.50, 2023-10-06 13:20,513.70, 2023-10-06 13:30,794.20, 2023-10-06 13:40,736.10, 2023-10-06 13:50,774.00, 2023-10-06 14:00,784.30, 2023-10-06 14:10,365.10, 2023-10-06 14:20,245.50, 2023-10-06 14:30,460.10, 2023-10-06 14:40,602.20, 2023-10-06 14:50,335.10, 2023-10-06 15:00,411.80, 2023-10-06 15:10,353.80, 2023-10-06 15:20,382.80, 2023-10-06 15:30,458.30, 2023-10-06 15:40,433.50, 2023-10-06 15:50,443.10, 2023-10-06 16:00,361.40, 2023-10-06 16:10,377.50, 2023-10-06 16:20,338.60, 2023-10-06 16:30,236.30, 2023-10-06 16:40,268.00, 2023-10-06 16:50,275.80, 2023-10-06 17:00,220.10, 2023-10-06 17:10,203.10, 2023-10-06 17:20,156.40, 2023-10-06 17:30,98.60, 2023-10-06 17:40,62.40, 2023-10-06 17:50,40.60, 2023-10-06 18:00,32.20, 2023-10-06 18:10,14.70, 2023-10-06 18:20,5.50, 2023-10-06 18:30,1.30, 2023-10-06 18:40,1.10, 2023-10-06 18:50,1.00, 2023-10-06 19:00,1.00, 2023-10-06 19:10,1.00, 2023-10-06 19:20,1.00, 2023-10-06 19:30,1.00, 2023-10-06 19:40,1.00, 2023-10-06 19:50,1.00, 2023-10-06 20:00,1.00, 2023-10-06 20:10,1.00, 2023-10-06 20:20,1.00, 2023-10-06 20:30,1.00, 2023-10-06 20:40,1.00, 2023-10-06 20:50,1.00, 2023-10-06 21:00,0.60, 2023-10-06 21:10,1.00, 2023-10-06 21:20,1.30, 2023-10-06 21:30,1.00, 2023-10-06 21:40,1.00, 2023-10-06 21:50,1.10, 2023-10-06 22:00,1.00, 2023-10-06 22:10,1.10, 2023-10-06 22:20,0.80, 2023-10-06 22:30,1.10, 2023-10-06 22:40,1.00, 2023-10-06 22:50,1.10, 2023-10-06 23:00,1.00, 2023-10-06 23:10,1.00, 2023-10-06 23:20,1.10, 2023-10-06 23:30,1.10, 2023-10-06 23:40,1.10, 2023-10-06 23:50,1.00, 2023-10-07 00:00,1.30, 2023-10-07 00:10,1.00, 2023-10-07 00:20,1.00, 2023-10-07 00:30,0.80, 2023-10-07 00:40,0.80, 2023-10-07 00:50,1.10, 2023-10-07 01:00,1.00, 2023-10-07 01:10,1.00, 2023-10-07 01:20,1.00, 2023-10-07 01:30,1.00, 2023-10-07 01:40,1.30, 2023-10-07 01:50,1.00, 2023-10-07 02:00,1.00, 2023-10-07 02:10,1.00, 2023-10-07 02:20,1.00, 2023-10-07 02:30,1.10, 2023-10-07 02:40,1.00, 2023-10-07 02:50,1.00, 2023-10-07 03:00,1.00, 2023-10-07 03:10,1.00, 2023-10-07 03:20,1.00, 2023-10-07 03:30,1.00, 2023-10-07 03:40,1.00, 2023-10-07 03:50,1.30, 2023-10-07 04:00,1.00, 2023-10-07 04:10,1.00, 2023-10-07 04:20,1.00, 2023-10-07 04:30,1.00, 2023-10-07 04:40,1.00, 2023-10-07 04:50,1.00, 2023-10-07 05:00,1.00, 2023-10-07 05:10,1.00, 2023-10-07 05:20,1.00, 2023-10-07 05:30,1.00, 2023-10-07 05:40,1.00, 2023-10-07 05:50,1.00, 2023-10-07 06:00,1.00, 2023-10-07 06:10,1.10, 2023-10-07 06:20,1.30, 2023-10-07 06:30,2.50, 2023-10-07 06:40,5.10, 2023-10-07 06:50,12.80, 2023-10-07 07:00,29.20, 2023-10-07 07:10,51.70, 2023-10-07 07:20,73.80, 2023-10-07 07:30,95.60, 2023-10-07 07:40,115.40, 2023-10-07 07:50,141.30, 2023-10-07 08:00,168.80, 2023-10-07 08:10,196.80, 2023-10-07 08:20,225.50, 2023-10-07 08:30,251.60, 2023-10-07 08:40,255.60, 2023-10-07 08:50,308.40, 2023-10-07 09:00,336.70, 2023-10-07 09:10,362.60, 2023-10-07 09:20,388.90, 2023-10-07 09:30,378.80, 2023-10-07 09:40,441.20, 2023-10-07 09:50,463.10, 2023-10-07 10:00,487.50, 2023-10-07 10:10,512.10, 2023-10-07 10:20,530.40, 2023-10-07 10:30,511.00, 2023-10-07 10:40,568.60, 2023-10-07 10:50,584.20, 2023-10-07 11:00,599.50, 2023-10-07 11:10,613.60, 2023-10-07 11:20,506.80, 2023-10-07 11:30,634.60, 2023-10-07 11:40,644.70, 2023-10-07 11:50,651.00, 2023-10-07 12:00,659.00, 2023-10-07 12:10,660.00, 2023-10-07 12:20,663.80, 2023-10-07 12:30,658.60, 2023-10-07 12:40,660.50, 2023-10-07 12:50,658.60, 2023-10-07 13:00,655.80, 2023-10-07 13:10,115.40, 2023-10-07 13:20,643.90, 2023-10-07 13:30,633.60, 2023-10-07 13:40,617.80, 2023-10-07 13:50,610.60, 2023-10-07 14:00,594.50, 2023-10-07 14:10,577.40, 2023-10-07 14:20,560.60, 2023-10-07 14:30,546.50, 2023-10-07 14:40,529.50, 2023-10-07 14:50,512.30, 2023-10-07 15:00,489.60, 2023-10-07 15:10,463.50, 2023-10-07 15:20,437.40, 2023-10-07 15:30,412.60, 2023-10-07 15:40,392.30, 2023-10-07 15:50,363.70, 2023-10-07 16:00,338.20, 2023-10-07 16:10,306.70, 2023-10-07 16:20,277.10, 2023-10-07 16:30,247.40, 2023-10-07 16:40,216.90, 2023-10-07 16:50,190.50, 2023-10-07 17:00,160.40, 2023-10-07 17:10,132.60, 2023-10-07 17:20,104.00, 2023-10-07 17:30,45.60, 2023-10-07 17:40,31.10, 2023-10-07 17:50,22.30, 2023-10-07 18:00,13.50, 2023-10-07 18:10,6.30, 2023-10-07 18:20,3.20, 2023-10-07 18:30,1.30, 2023-10-07 18:40,1.30, 2023-10-07 18:50,1.30, 2023-10-07 19:00,1.30, 2023-10-07 19:10,1.10, 2023-10-07 19:20,1.30, 2023-10-07 19:30,1.30, 2023-10-07 19:40,1.30, 2023-10-07 19:50,1.00, 2023-10-07 20:00,1.30, 2023-10-07 20:10,1.10, 2023-10-07 20:20,1.30, 2023-10-07 20:30,1.00, 2023-10-07 20:40,1.10, 2023-10-07 20:50,1.00, 2023-10-07 21:00,1.10, 2023-10-07 21:10,1.30, 2023-10-07 21:20,1.00, 2023-10-07 21:30,1.30, 2023-10-07 21:40,1.00, 2023-10-07 21:50,1.30, 2023-10-07 22:00,1.10, 2023-10-07 22:10,1.10, 2023-10-07 22:20,1.30, 2023-10-07 22:30,1.10, 2023-10-07 22:40,1.30, 2023-10-07 22:50,1.30, 2023-10-07 23:00,1.30, 2023-10-07 23:10,1.30, 2023-10-07 23:20,1.00, 2023-10-07 23:30,1.10, 2023-10-07 23:40,1.30, 2023-10-07 23:50,1.10, 2023-10-08 00:00,1.00, 2023-10-08 00:10,1.30, 2023-10-08 00:20,1.00, 2023-10-08 00:30,1.00, 2023-10-08 00:40,1.00, 2023-10-08 00:50,1.30, 2023-10-08 01:00,1.00, 2023-10-08 01:10,1.10, 2023-10-08 01:20,1.30, 2023-10-08 01:30,1.10, 2023-10-08 01:40,1.30, 2023-10-08 01:50,1.00, 2023-10-08 02:00,1.10, 2023-10-08 02:10,1.00, 2023-10-08 02:20,1.30, 2023-10-08 02:30,1.10, 2023-10-08 02:40,1.10, 2023-10-08 02:50,1.10, 2023-10-08 03:00,1.30, 2023-10-08 03:10,1.00, 2023-10-08 03:20,1.10, 2023-10-08 03:30,1.30, 2023-10-08 03:40,1.10, 2023-10-08 03:50,1.10, 2023-10-08 04:00,1.00, 2023-10-08 04:10,1.00, 2023-10-08 04:20,1.00, 2023-10-08 04:30,1.30, 2023-10-08 04:40,1.30, 2023-10-08 04:50,1.00, 2023-10-08 05:00,1.00, 2023-10-08 05:10,1.00, 2023-10-08 05:20,1.00, 2023-10-08 05:30,1.30, 2023-10-08 05:40,1.30, 2023-10-08 05:50,1.10, 2023-10-08 06:00,1.30, 2023-10-08 06:10,1.10, 2023-10-08 06:20,1.30, 2023-10-08 06:30,2.50, 2023-10-08 06:40,5.90, 2023-10-08 06:50,17.00, 2023-10-08 07:00,35.50, 2023-10-08 07:10,44.10, 2023-10-08 07:20,78.80, 2023-10-08 07:30,105.50, 2023-10-08 07:40,131.00, 2023-10-08 07:50,155.80, 2023-10-08 08:00,178.50, 2023-10-08 08:10,199.90, 2023-10-08 08:20,227.60, 2023-10-08 08:30,252.70, 2023-10-08 08:40,255.00, 2023-10-08 08:50,309.60, 2023-10-08 09:00,338.40, 2023-10-08 09:10,364.10, 2023-10-08 09:20,391.40, 2023-10-08 09:30,417.90, 2023-10-08 09:40,443.10, 2023-10-08 09:50,466.00, 2023-10-08 10:00,489.60, 2023-10-08 10:10,511.70, 2023-10-08 10:20,528.50, 2023-10-08 10:30,551.20, 2023-10-08 10:40,568.40, 2023-10-08 10:50,586.90, 2023-10-08 11:00,599.50, 2023-10-08 11:10,611.70, 2023-10-08 11:20,626.00, 2023-10-08 11:30,636.10, 2023-10-08 11:40,646.80, 2023-10-08 11:50,652.90, 2023-10-08 12:00,661.90, 2023-10-08 12:10,664.00, 2023-10-08 12:20,663.60, 2023-10-08 12:30,664.30, 2023-10-08 12:40,663.60, 2023-10-08 12:50,667.80, 2023-10-08 13:00,661.70, 2023-10-08 13:10,86.20, 2023-10-08 13:20,647.60, 2023-10-08 13:30,640.90, 2023-10-08 13:40,631.90, 2023-10-08 13:50,615.50, 2023-10-08 14:00,607.50, 2023-10-08 14:10,591.10, 2023-10-08 14:20,575.80, 2023-10-08 14:30,554.10, 2023-10-08 14:40,538.50, 2023-10-08 14:50,519.60, 2023-10-08 15:00,499.40, 2023-10-08 15:10,473.40, 2023-10-08 15:20,445.20, 2023-10-08 15:30,421.00, 2023-10-08 15:40,393.30, 2023-10-08 15:50,369.30, 2023-10-08 16:00,340.80, 2023-10-08 16:10,312.20, 2023-10-08 16:20,284.00, 2023-10-08 16:30,254.40, 2023-10-08 16:40,223.50, 2023-10-08 16:50,191.70, 2023-10-08 17:00,162.50, 2023-10-08 17:10,129.90, 2023-10-08 17:20,69.20, 2023-10-08 17:30,33.60, 2023-10-08 17:40,26.10, 2023-10-08 17:50,18.90, 2023-10-08 18:00,11.40, 2023-10-08 18:10,5.50, 2023-10-08 18:20,2.30, 2023-10-08 18:30,1.30, 2023-10-08 18:40,1.10, 2023-10-08 18:50,1.10, 2023-10-08 19:00,1.30, 2023-10-08 19:10,1.30, 2023-10-08 19:20,1.10, 2023-10-08 19:30,1.10, 2023-10-08 19:40,1.30, 2023-10-08 19:50,1.00, 2023-10-08 20:00,1.00, 2023-10-08 20:10,1.10, 2023-10-08 20:20,1.30, 2023-10-08 20:30,1.30, 2023-10-08 20:40,1.30, 2023-10-08 20:50,1.30, 2023-10-08 21:00,1.10, 2023-10-08 21:10,1.10, 2023-10-08 21:20,1.10, 2023-10-08 21:30,1.30, 2023-10-08 21:40,1.10, 2023-10-08 21:50,1.00, 2023-10-08 22:00,1.30, 2023-10-08 22:10,1.30, 2023-10-08 22:20,1.30, 2023-10-08 22:30,1.30, 2023-10-08 22:40,1.30, 2023-10-08 22:50,1.10, 2023-10-08 23:00,1.30, 2023-10-08 23:10,1.30, 2023-10-08 23:20,1.30, 2023-10-08 23:30,1.10, 2023-10-08 23:40,1.10, 2023-10-08 23:50,1.10, 2023-10-09 00:00,1.10, 2023-10-09 00:10,1.30, 2023-10-09 00:20,1.30, 2023-10-09 00:30,1.30, 2023-10-09 00:40,1.30, 2023-10-09 00:50,1.30, 2023-10-09 01:00,1.30, 2023-10-09 01:10,1.30, 2023-10-09 01:20,1.30, 2023-10-09 01:30,1.30, 2023-10-09 01:40,1.10, 2023-10-09 01:50,1.00, 2023-10-09 02:00,1.10, 2023-10-09 02:10,1.10, 2023-10-09 02:20,1.00, 2023-10-09 02:30,1.30, 2023-10-09 02:40,1.10, 2023-10-09 02:50,1.10, 2023-10-09 03:00,1.10, 2023-10-09 03:10,1.00, 2023-10-09 03:20,1.30, 2023-10-09 03:30,1.30, 2023-10-09 03:40,1.10, 2023-10-09 03:50,1.00, 2023-10-09 04:00,1.00, 2023-10-09 04:10,1.00, 2023-10-09 04:20,1.30, 2023-10-09 04:30,1.10, 2023-10-09 04:40,1.10, 2023-10-09 04:50,1.30, 2023-10-09 05:00,1.30, 2023-10-09 05:10,1.10, 2023-10-09 05:20,1.30, 2023-10-09 05:30,1.30, 2023-10-09 05:40,1.30, 2023-10-09 05:50,1.30, 2023-10-09 06:00,1.30, 2023-10-09 06:10,1.30, 2023-10-09 06:20,1.30, 2023-10-09 06:30,2.70, 2023-10-09 06:40,5.90, 2023-10-09 06:50,13.70, 2023-10-09 07:00,33.40, 2023-10-09 07:10,60.50, 2023-10-09 07:20,84.90, 2023-10-09 07:30,108.30, 2023-10-09 07:40,133.30, 2023-10-09 07:50,159.60, 2023-10-09 08:00,182.90, 2023-10-09 08:10,206.40, 2023-10-09 08:20,232.10, 2023-10-09 08:30,258.80, 2023-10-09 08:40,259.60, 2023-10-09 08:50,317.20, 2023-10-09 09:00,345.40, 2023-10-09 09:10,371.00, 2023-10-09 09:20,363.70, 2023-10-09 09:30,421.50, 2023-10-09 09:40,446.90, 2023-10-09 09:50,470.20, 2023-10-09 10:00,492.50, 2023-10-09 10:10,515.40, 2023-10-09 10:20,482.40, 2023-10-09 10:30,554.30, 2023-10-09 10:40,573.50, 2023-10-09 10:50,586.50, 2023-10-09 11:00,602.20, 2023-10-09 11:10,559.80, 2023-10-09 11:20,627.70, 2023-10-09 11:30,639.50, 2023-10-09 11:40,648.10, 2023-10-09 11:50,652.10, 2023-10-09 12:00,658.80, 2023-10-09 12:10,663.20, 2023-10-09 12:20,663.60, 2023-10-09 12:30,664.70, 2023-10-09 12:40,662.10, 2023-10-09 12:50,663.80, 2023-10-09 13:00,657.10, 2023-10-09 13:10,89.80, 2023-10-09 13:20,642.00, 2023-10-09 13:30,635.20, 2023-10-09 13:40,622.40, 2023-10-09 13:50,611.70, 2023-10-09 14:00,594.10, 2023-10-09 14:10,578.30, 2023-10-09 14:20,565.50, 2023-10-09 14:30,546.80, 2023-10-09 14:40,528.20, 2023-10-09 14:50,507.90, 2023-10-09 15:00,485.40, 2023-10-09 15:10,474.20, 2023-10-09 15:20,114.60, 2023-10-09 15:30,416.40, 2023-10-09 15:40,368.50, 2023-10-09 15:50,364.90, 2023-10-09 16:00,337.00, 2023-10-09 16:10,310.30, 2023-10-09 16:20,282.10, 2023-10-09 16:30,253.70, 2023-10-09 16:40,222.60, 2023-10-09 16:50,131.60, 2023-10-09 17:00,164.00, 2023-10-09 17:10,133.90, 2023-10-09 17:20,71.30, 2023-10-09 17:30,33.20, 2023-10-09 17:40,25.70, 2023-10-09 17:50,18.10, 2023-10-09 18:00,10.30, 2023-10-09 18:10,4.40, 2023-10-09 18:20,2.10, 2023-10-09 18:30,1.30, 2023-10-09 18:40,1.10, 2023-10-09 18:50,1.30, 2023-10-09 19:00,1.30, 2023-10-09 19:10,1.00, 2023-10-09 19:20,1.10, 2023-10-09 19:30,1.30, 2023-10-09 19:40,1.10, 2023-10-09 19:50,1.10, 2023-10-09 20:00,1.30, 2023-10-09 20:10,1.10, 2023-10-09 20:20,1.10, 2023-10-09 20:30,1.30, 2023-10-09 20:40,1.00, 2023-10-09 20:50,1.00, 2023-10-09 21:00,1.10, 2023-10-09 21:10,1.30, 2023-10-09 21:20,1.00, 2023-10-09 21:30,1.10, 2023-10-09 21:40,1.10, 2023-10-09 21:50,1.00, 2023-10-09 22:00,1.30, 2023-10-09 22:10,1.10, 2023-10-09 22:20,1.10, 2023-10-09 22:30,1.00, 2023-10-09 22:40,1.10, 2023-10-09 22:50,1.00, 2023-10-09 23:00,1.00, 2023-10-09 23:10,1.00, 2023-10-09 23:20,1.00, 2023-10-09 23:30,1.10, 2023-10-09 23:40,1.00, 2023-10-09 23:50,1.10, 2023-10-10 00:00,1.10, 2023-10-10 00:10,1.00, 2023-10-10 00:20,1.30, 2023-10-10 00:30,1.00, 2023-10-10 00:40,1.00, 2023-10-10 00:50,1.10, 2023-10-10 01:00,1.00, 2023-10-10 01:10,1.10, 2023-10-10 01:20,1.10, 2023-10-10 01:30,1.00, 2023-10-10 01:40,1.10, 2023-10-10 01:50,1.00, 2023-10-10 02:00,1.10, 2023-10-10 02:10,1.00, 2023-10-10 02:20,1.10, 2023-10-10 02:30,1.00, 2023-10-10 02:40,1.00, 2023-10-10 02:50,1.00, 2023-10-10 03:00,1.00, 2023-10-10 03:10,1.00, 2023-10-10 03:20,1.00, 2023-10-10 03:30,1.10, 2023-10-10 03:40,1.00, 2023-10-10 03:50,1.10, 2023-10-10 04:00,1.00, 2023-10-10 04:10,1.30, 2023-10-10 04:20,1.10, 2023-10-10 04:30,1.10, 2023-10-10 04:40,1.00, 2023-10-10 04:50,1.00, 2023-10-10 05:00,1.10, 2023-10-10 05:10,1.10, 2023-10-10 05:20,1.10, 2023-10-10 05:30,1.10, 2023-10-10 05:40,1.00, 2023-10-10 05:50,1.00, 2023-10-10 06:00,1.00, 2023-10-10 06:10,1.10, 2023-10-10 06:20,1.30, 2023-10-10 06:30,1.90, 2023-10-10 06:40,4.60, 2023-10-10 06:50,11.30, 2023-10-10 07:00,25.00, 2023-10-10 07:10,44.10, 2023-10-10 07:20,65.20, 2023-10-10 07:30,86.60, 2023-10-10 07:40,111.20, 2023-10-10 07:50,137.10, 2023-10-10 08:00,163.70, 2023-10-10 08:10,190.50, 2023-10-10 08:20,217.80, 2023-10-10 08:30,246.40, 2023-10-10 08:40,253.50, 2023-10-10 08:50,300.80, 2023-10-10 09:00,329.40, 2023-10-10 09:10,358.20, 2023-10-10 09:20,383.00, 2023-10-10 09:30,409.10, 2023-10-10 09:40,432.00, 2023-10-10 09:50,456.10, 2023-10-10 10:00,477.00, 2023-10-10 10:10,499.20, 2023-10-10 10:20,519.40, 2023-10-10 10:30,537.70, 2023-10-10 10:40,556.80, 2023-10-10 10:50,573.90, 2023-10-10 11:00,586.30, 2023-10-10 11:10,598.50, 2023-10-10 11:20,611.50, 2023-10-10 11:30,622.40, 2023-10-10 11:40,633.80, 2023-10-10 11:50,639.00, 2023-10-10 12:00,641.80, 2023-10-10 12:10,644.10, 2023-10-10 12:20,646.00, 2023-10-10 12:30,648.30, 2023-10-10 12:40,645.60, 2023-10-10 12:50,643.50, 2023-10-10 13:00,636.90, 2023-10-10 13:10,129.50, 2023-10-10 13:20,621.20, 2023-10-10 13:30,614.60, 2023-10-10 13:40,602.30, 2023-10-10 13:50,589.80, 2023-10-10 14:00,578.70, 2023-10-10 14:10,563.80, 2023-10-10 14:20,547.60, 2023-10-10 14:30,528.00, 2023-10-10 14:40,509.70, 2023-10-10 14:50,488.50, 2023-10-10 15:00,466.40, 2023-10-10 15:10,445.20, 2023-10-10 15:20,427.10, 2023-10-10 15:30,396.70, 2023-10-10 15:40,376.70, 2023-10-10 15:50,355.90, 2023-10-10 16:00,339.70, 2023-10-10 16:10,312.20, 2023-10-10 16:20,293.20, 2023-10-10 16:30,125.50, 2023-10-10 16:40,204.90, 2023-10-10 16:50,172.60, 2023-10-10 17:00,148.60, 2023-10-10 17:10,119.60, 2023-10-10 17:20,71.50, 2023-10-10 17:30,34.90, 2023-10-10 17:40,26.10, 2023-10-10 17:50,17.20, 2023-10-10 18:00,9.00, 2023-10-10 18:10,4.00, 2023-10-10 18:20,1.70, 2023-10-10 18:30,1.30, 2023-10-10 18:40,1.30, 2023-10-10 18:50,1.30, 2023-10-10 19:00,1.30, 2023-10-10 19:10,1.30, 2023-10-10 19:20,1.00, 2023-10-10 19:30,1.10, 2023-10-10 19:40,1.00, 2023-10-10 19:50,1.10, 2023-10-10 20:00,1.10, 2023-10-10 20:10,1.10, 2023-10-10 20:20,1.30, 2023-10-10 20:30,1.30, 2023-10-10 20:40,1.30, 2023-10-10 20:50,1.10, 2023-10-10 21:00,1.30, 2023-10-10 21:10,1.00, 2023-10-10 21:20,1.30, 2023-10-10 21:30,1.00, 2023-10-10 21:40,1.00, 2023-10-10 21:50,1.30, 2023-10-10 22:00,1.10, 2023-10-10 22:10,1.30, 2023-10-10 22:20,1.30, 2023-10-10 22:30,1.30, 2023-10-10 22:40,1.00, 2023-10-10 22:50,1.30, 2023-10-10 23:00,1.00, 2023-10-10 23:10,1.10, 2023-10-10 23:20,1.30, 2023-10-10 23:30,1.00, 2023-10-10 23:40,1.00, 2023-10-10 23:50,1.30, 2023-10-11 00:00,1.30, 2023-10-11 00:10,1.00, 2023-10-11 00:20,1.30, 2023-10-11 00:30,1.10, 2023-10-11 00:40,1.10, 2023-10-11 00:50,1.10, 2023-10-11 01:00,1.10, 2023-10-11 01:10,1.10, 2023-10-11 01:20,1.10, 2023-10-11 01:30,1.30, 2023-10-11 01:40,1.10, 2023-10-11 01:50,1.30, 2023-10-11 02:00,1.10, 2023-10-11 02:10,1.00, 2023-10-11 02:20,1.00, 2023-10-11 02:30,1.10, 2023-10-11 02:40,1.10, 2023-10-11 02:50,1.10, 2023-10-11 03:00,1.30, 2023-10-11 03:10,1.00, 2023-10-11 03:20,1.30, 2023-10-11 03:30,1.10, 2023-10-11 03:40,1.10, 2023-10-11 03:50,1.10, 2023-10-11 04:00,1.00, 2023-10-11 04:10,1.10, 2023-10-11 04:20,1.00, 2023-10-11 04:30,1.30, 2023-10-11 04:40,1.30, 2023-10-11 04:50,1.10, 2023-10-11 05:00,0.80, 2023-10-11 05:10,1.30, 2023-10-11 05:20,1.00, 2023-10-11 05:30,1.30, 2023-10-11 05:40,1.30, 2023-10-11 05:50,1.00, 2023-10-11 06:00,1.30, 2023-10-11 06:10,1.00, 2023-10-11 06:20,1.00, 2023-10-11 06:30,1.70, 2023-10-11 06:40,4.20, 2023-10-11 06:50,8.60, 2023-10-11 07:00,12.40, 2023-10-11 07:10,17.90, 2023-10-11 07:20,40.60, 2023-10-11 07:30,59.90, 2023-10-11 07:40,88.70, 2023-10-11 07:50,71.90, 2023-10-11 08:00,136.80, 2023-10-11 08:10,87.70, 2023-10-11 08:20,149.30, 2023-10-11 08:30,151.60, 2023-10-11 08:40,200.10, 2023-10-11 08:50,303.70, 2023-10-11 09:00,234.80, 2023-10-11 09:10,308.60, 2023-10-11 09:20,268.40, 2023-10-11 09:30,166.30, 2023-10-11 09:40,251.20, 2023-10-11 09:50,421.70, 2023-10-11 10:00,501.80, 2023-10-11 10:10,190.00, 2023-10-11 10:20,470.20, 2023-10-11 10:30,524.50, 2023-10-11 10:40,565.20, 2023-10-11 10:50,583.50, 2023-10-11 11:00,601.40, 2023-10-11 11:10,611.10, 2023-10-11 11:20,622.90, 2023-10-11 11:30,629.80, 2023-10-11 11:40,640.30, 2023-10-11 11:50,646.80, 2023-10-11 12:00,649.80, 2023-10-11 12:10,654.40, 2023-10-11 12:20,657.10, 2023-10-11 12:30,658.20, 2023-10-11 12:40,653.50, 2023-10-11 12:50,654.40, 2023-10-11 13:00,651.00, 2023-10-11 13:10,80.70, 2023-10-11 13:20,636.30, 2023-10-11 13:30,628.90, 2023-10-11 13:40,619.30, 2023-10-11 13:50,608.50, 2023-10-11 14:00,591.50, 2023-10-11 14:10,584.60, 2023-10-11 14:20,563.10, 2023-10-11 14:30,540.00, 2023-10-11 14:40,520.70, 2023-10-11 14:50,503.70, 2023-10-11 15:00,478.90, 2023-10-11 15:10,457.40, 2023-10-11 15:20,432.00, 2023-10-11 15:30,410.30, 2023-10-11 15:40,381.50, 2023-10-11 15:50,352.10, 2023-10-11 16:00,322.90, 2023-10-11 16:10,300.40, 2023-10-11 16:20,277.90, 2023-10-11 16:30,269.70, 2023-10-11 16:40,248.10, 2023-10-11 16:50,213.10, 2023-10-11 17:00,153.90, 2023-10-11 17:10,116.90, 2023-10-11 17:20,62.00, 2023-10-11 17:30,29.90, 2023-10-11 17:40,21.00, 2023-10-11 17:50,13.50, 2023-10-11 18:00,8.60, 2023-10-11 18:10,4.20, 2023-10-11 18:20,1.50, 2023-10-11 18:30,1.30, 2023-10-11 18:40,1.10, 2023-10-11 18:50,1.30, 2023-10-11 19:00,0.80, 2023-10-11 19:10,1.10, 2023-10-11 19:20,1.00, 2023-10-11 19:30,1.30, 2023-10-11 19:40,1.00, 2023-10-11 19:50,1.00, 2023-10-11 20:00,1.30, 2023-10-11 20:10,1.10, 2023-10-11 20:20,1.30, 2023-10-11 20:30,1.00, 2023-10-11 20:40,1.30, 2023-10-11 20:50,1.00, 2023-10-11 21:00,1.00, 2023-10-11 21:10,1.00, 2023-10-11 21:20,1.10, 2023-10-11 21:30,1.30, 2023-10-11 21:40,1.10, 2023-10-11 21:50,1.00, 2023-10-11 22:00,1.30, 2023-10-11 22:10,1.10, 2023-10-11 22:20,1.30, 2023-10-11 22:30,1.30, 2023-10-11 22:40,1.10, 2023-10-11 22:50,1.10, 2023-10-11 23:00,1.10, 2023-10-11 23:10,1.30, 2023-10-11 23:20,1.00, 2023-10-11 23:30,1.00, 2023-10-11 23:40,1.00, 2023-10-11 23:50,1.00, 2023-10-12 00:00,1.10, 2023-10-12 00:10,1.00, 2023-10-12 00:20,1.00, 2023-10-12 00:30,1.00, 2023-10-12 00:40,1.10, 2023-10-12 00:50,1.30, 2023-10-12 01:00,1.00, 2023-10-12 01:10,1.10, 2023-10-12 01:20,1.00, 2023-10-12 01:30,1.00, 2023-10-12 01:40,1.00, 2023-10-12 01:50,1.00, 2023-10-12 02:00,1.00, 2023-10-12 02:10,1.00, 2023-10-12 02:20,1.10, 2023-10-12 02:30,1.00, 2023-10-12 02:40,1.10, 2023-10-12 02:50,1.00, 2023-10-12 03:00,1.00, 2023-10-12 03:10,1.10, 2023-10-12 03:20,1.30, 2023-10-12 03:30,1.30, 2023-10-12 03:40,1.30, 2023-10-12 03:50,1.10, 2023-10-12 04:00,1.10, 2023-10-12 04:10,1.00, 2023-10-12 04:20,1.00, 2023-10-12 04:30,1.10, 2023-10-12 04:40,0.80, 2023-10-12 04:50,1.00, 2023-10-12 05:00,1.00, 2023-10-12 05:10,1.00, 2023-10-12 05:20,1.10, 2023-10-12 05:30,1.10, 2023-10-12 05:40,1.00, 2023-10-12 05:50,1.10, 2023-10-12 06:00,1.00, 2023-10-12 06:10,1.30, 2023-10-12 06:20,1.30, 2023-10-12 06:30,1.90, 2023-10-12 06:40,4.40, 2023-10-12 06:50,9.50, 2023-10-12 07:00,34.70, 2023-10-12 07:10,57.00, 2023-10-12 07:20,76.30, 2023-10-12 07:30,96.70, 2023-10-12 07:40,121.70, 2023-10-12 07:50,147.80, 2023-10-12 08:00,176.20, 2023-10-12 08:10,204.90, 2023-10-12 08:20,232.30, 2023-10-12 08:30,259.60, 2023-10-12 08:40,273.10, 2023-10-12 08:50,317.20, 2023-10-12 09:00,346.20, 2023-10-12 09:10,368.70, 2023-10-12 09:20,398.10, 2023-10-12 09:30,423.20, 2023-10-12 09:40,449.60, 2023-10-12 09:50,473.20, 2023-10-12 10:00,495.70, 2023-10-12 10:10,518.80, 2023-10-12 10:20,539.40, 2023-10-12 10:30,559.40, 2023-10-12 10:40,576.60, 2023-10-12 10:50,592.20, 2023-10-12 11:00,546.30, 2023-10-12 11:10,622.00, 2023-10-12 11:20,634.60, 2023-10-12 11:30,643.00, 2023-10-12 11:40,653.10, 2023-10-12 11:50,662.10, 2023-10-12 12:00,666.20, 2023-10-12 12:10,670.30, 2023-10-12 12:20,666.40, 2023-10-12 12:30,668.20, 2023-10-12 12:40,672.70, 2023-10-12 12:50,665.90, 2023-10-12 13:00,663.60, 2023-10-12 13:10,62.80, 2023-10-12 13:20,652.50, 2023-10-12 13:30,643.70, 2023-10-12 13:40,629.10, 2023-10-12 13:50,620.10, 2023-10-12 14:00,604.30, 2023-10-12 14:10,591.10, 2023-10-12 14:20,575.10, 2023-10-12 14:30,552.90, 2023-10-12 14:40,535.40, 2023-10-12 14:50,516.30, 2023-10-12 15:00,493.40, 2023-10-12 15:10,468.60, 2023-10-12 15:20,443.80, 2023-10-12 15:30,416.40, 2023-10-12 15:40,391.60, 2023-10-12 15:50,364.10, 2023-10-12 16:00,336.30, 2023-10-12 16:10,306.30, 2023-10-12 16:20,277.30, 2023-10-12 16:30,247.60, 2023-10-12 16:40,218.00, 2023-10-12 16:50,186.40, 2023-10-12 17:00,111.00, 2023-10-12 17:10,122.60, 2023-10-12 17:20,47.90, 2023-10-12 17:30,25.70, 2023-10-12 17:40,19.80, 2023-10-12 17:50,13.40, 2023-10-12 18:00,7.40, 2023-10-12 18:10,3.60, 2023-10-12 18:20,1.30, 2023-10-12 18:30,1.30, 2023-10-12 18:40,1.30, 2023-10-12 18:50,1.30, 2023-10-12 19:00,1.30, 2023-10-12 19:10,1.30, 2023-10-12 19:20,1.00, 2023-10-12 19:30,1.30, 2023-10-12 19:40,1.10, 2023-10-12 19:50,1.00, 2023-10-12 20:00,1.10, 2023-10-12 20:10,1.10, 2023-10-12 20:20,1.30, 2023-10-12 20:30,1.10, 2023-10-12 20:40,1.00, 2023-10-12 20:50,1.30, 2023-10-12 21:00,1.10, 2023-10-12 21:10,1.10, 2023-10-12 21:20,1.00, 2023-10-12 21:30,1.10, 2023-10-12 21:40,1.10, 2023-10-12 21:50,1.00, 2023-10-12 22:00,1.30, 2023-10-12 22:10,1.00, 2023-10-12 22:20,1.00, 2023-10-12 22:30,0.60, 2023-10-12 22:40,1.10, 2023-10-12 22:50,1.00, 2023-10-12 23:00,1.10, 2023-10-12 23:10,1.10, 2023-10-12 23:20,1.00, 2023-10-12 23:30,1.00, 2023-10-12 23:40,1.30, 2023-10-12 23:50,1.10, 2023-10-13 00:00,1.30, 2023-10-13 00:10,1.10, 2023-10-13 00:20,1.00, 2023-10-13 00:30,1.00, 2023-10-13 00:40,1.00, 2023-10-13 00:50,1.00, 2023-10-13 01:00,1.00, 2023-10-13 01:10,1.00, 2023-10-13 01:20,1.00, 2023-10-13 01:30,1.00, 2023-10-13 01:40,1.00, 2023-10-13 01:50,1.10, 2023-10-13 02:00,1.00, 2023-10-13 02:10,1.00, 2023-10-13 02:20,1.00, 2023-10-13 02:30,1.30, 2023-10-13 02:40,1.00, 2023-10-13 02:50,1.00, 2023-10-13 03:00,1.00, 2023-10-13 03:10,1.10, 2023-10-13 03:20,1.00, 2023-10-13 03:30,1.10, 2023-10-13 03:40,1.00, 2023-10-13 03:50,1.10, 2023-10-13 04:00,1.10, 2023-10-13 04:10,1.00, 2023-10-13 04:20,0.80, 2023-10-13 04:30,1.00, 2023-10-13 04:40,1.10, 2023-10-13 04:50,1.10, 2023-10-13 05:00,1.10, 2023-10-13 05:10,1.10, 2023-10-13 05:20,1.00, 2023-10-13 05:30,1.10, 2023-10-13 05:40,1.00, 2023-10-13 05:50,1.00, 2023-10-13 06:00,1.10, 2023-10-13 06:10,1.00, 2023-10-13 06:20,1.10, 2023-10-13 06:30,1.70, 2023-10-13 06:40,4.00, 2023-10-13 06:50,9.30, 2023-10-13 07:00,30.70, 2023-10-13 07:10,56.10, 2023-10-13 07:20,80.70, 2023-10-13 07:30,108.10, 2023-10-13 07:40,134.10, 2023-10-13 07:50,159.10, 2023-10-13 08:00,183.50, 2023-10-13 08:10,203.50, 2023-10-13 08:20,224.10, 2023-10-13 08:30,245.90, 2023-10-13 08:40,271.60, 2023-10-13 08:50,300.40, 2023-10-13 09:00,306.30, 2023-10-13 09:10,355.70, 2023-10-13 09:20,383.20, 2023-10-13 09:30,409.70, 2023-10-13 09:40,432.40, 2023-10-13 09:50,456.10, 2023-10-13 10:00,432.20, 2023-10-13 10:10,501.80, 2023-10-13 10:20,522.40, 2023-10-13 10:30,542.50, 2023-10-13 10:40,559.40, 2023-10-13 10:50,576.80, 2023-10-13 11:00,591.50, 2023-10-13 11:10,602.50, 2023-10-13 11:20,616.70, 2023-10-13 11:30,630.00, 2023-10-13 11:40,635.70, 2023-10-13 11:50,637.30, 2023-10-13 12:00,646.80, 2023-10-13 12:10,648.30, 2023-10-13 12:20,650.60, 2023-10-13 12:30,651.80, 2023-10-13 12:40,650.20, 2023-10-13 12:50,648.50, 2023-10-13 13:00,643.20, 2023-10-13 13:10,75.30, 2023-10-13 13:20,629.10, 2023-10-13 13:30,620.30, 2023-10-13 13:40,607.10, 2023-10-13 13:50,597.60, 2023-10-13 14:00,581.00, 2023-10-13 14:10,568.40, 2023-10-13 14:20,553.30, 2023-10-13 14:30,532.90, 2023-10-13 14:40,518.20, 2023-10-13 14:50,495.00, 2023-10-13 15:00,477.40, 2023-10-13 15:10,454.10, 2023-10-13 15:20,428.20, 2023-10-13 15:30,403.00, 2023-10-13 15:40,375.80, 2023-10-13 15:50,349.20, 2023-10-13 16:00,322.50, 2023-10-13 16:10,293.40, 2023-10-13 16:20,267.20, 2023-10-13 16:30,238.20, 2023-10-13 16:40,209.20, 2023-10-13 16:50,180.10, 2023-10-13 17:00,133.70, 2023-10-13 17:10,109.10, 2023-10-13 17:20,41.00, 2023-10-13 17:30,28.60, 2023-10-13 17:40,19.60, 2023-10-13 17:50,15.10, 2023-10-13 18:00,7.60, 2023-10-13 18:10,5.00, 2023-10-13 18:20,1.30, 2023-10-13 18:30,1.30, 2023-10-13 18:40,1.10, 2023-10-13 18:50,1.10, 2023-10-13 19:00,1.30, 2023-10-13 19:10,1.10, 2023-10-13 19:20,1.00, 2023-10-13 19:30,1.10, 2023-10-13 19:40,1.30, 2023-10-13 19:50,1.30, 2023-10-13 20:00,1.00, 2023-10-13 20:10,1.00, 2023-10-13 20:20,1.10, 2023-10-13 20:30,1.00, 2023-10-13 20:40,1.00, 2023-10-13 20:50,1.00, 2023-10-13 21:00,1.10, 2023-10-13 21:10,1.10, 2023-10-13 21:20,1.10, 2023-10-13 21:30,1.00, 2023-10-13 21:40,1.00, 2023-10-13 21:50,1.00, 2023-10-13 22:00,1.10, 2023-10-13 22:10,1.10, 2023-10-13 22:20,1.00, 2023-10-13 22:30,1.10, 2023-10-13 22:40,1.10, 2023-10-13 22:50,1.10, 2023-10-13 23:00,1.00, 2023-10-13 23:10,1.00, 2023-10-13 23:20,1.30, 2023-10-13 23:30,1.00, 2023-10-13 23:40,1.00, 2023-10-13 23:50,1.00, 2023-10-14 00:00,1.00, 2023-10-14 00:10,1.10, 2023-10-14 00:20,0.80, 2023-10-14 00:30,1.00, 2023-10-14 00:40,1.10, 2023-10-14 00:50,1.00, 2023-10-14 01:00,1.00, 2023-10-14 01:10,1.00, 2023-10-14 01:20,1.00, 2023-10-14 01:30,1.00, 2023-10-14 01:40,1.10, 2023-10-14 01:50,1.00, 2023-10-14 02:00,1.00, 2023-10-14 02:10,1.10, 2023-10-14 02:20,1.00, 2023-10-14 02:30,1.00, 2023-10-14 02:40,1.00, 2023-10-14 02:50,1.00, 2023-10-14 03:00,1.00, 2023-10-14 03:10,1.00, 2023-10-14 03:20,1.00, 2023-10-14 03:30,1.00, 2023-10-14 03:40,1.00, 2023-10-14 03:50,1.00, 2023-10-14 04:00,1.00, 2023-10-14 04:10,1.00, 2023-10-14 04:20,1.00, 2023-10-14 04:30,1.00, 2023-10-14 04:40,1.00, 2023-10-14 04:50,1.00, 2023-10-14 05:00,1.00, 2023-10-14 05:10,1.00, 2023-10-14 05:20,1.10, 2023-10-14 05:30,1.00, 2023-10-14 05:40,1.00, 2023-10-14 05:50,1.00, 2023-10-14 06:00,0.80, 2023-10-14 06:10,1.00, 2023-10-14 06:20,1.00, 2023-10-14 06:30,1.30, 2023-10-14 06:40,2.90, 2023-10-14 06:50,5.90, 2023-10-14 07:00,16.00, 2023-10-14 07:10,13.40, 2023-10-14 07:20,16.80, 2023-10-14 07:30,21.40, 2023-10-14 07:40,37.80, 2023-10-14 07:50,168.00, 2023-10-14 08:00,163.70, 2023-10-14 08:10,207.90, 2023-10-14 08:20,211.90, 2023-10-14 08:30,185.60, 2023-10-14 08:40,179.90, 2023-10-14 08:50,223.50, 2023-10-14 09:00,314.70, 2023-10-14 09:10,367.60, 2023-10-14 09:20,303.10, 2023-10-14 09:30,307.90, 2023-10-14 09:40,407.40, 2023-10-14 09:50,429.50, 2023-10-14 10:00,457.40, 2023-10-14 10:10,487.00, 2023-10-14 10:20,512.10, 2023-10-14 10:30,526.20, 2023-10-14 10:40,549.10, 2023-10-14 10:50,502.20, 2023-10-14 11:00,577.40, 2023-10-14 11:10,590.30, 2023-10-14 11:20,603.30, 2023-10-14 11:30,613.20, 2023-10-14 11:40,621.80, 2023-10-14 11:50,627.30, 2023-10-14 12:00,637.40, 2023-10-14 12:10,639.20, 2023-10-14 12:20,639.20, 2023-10-14 12:30,639.00, 2023-10-14 12:40,640.10, 2023-10-14 12:50,633.80, 2023-10-14 13:00,635.30, 2023-10-14 13:10,77.20, 2023-10-14 13:20,618.90, 2023-10-14 13:30,613.20, 2023-10-14 13:40,605.80, 2023-10-14 13:50,596.60, 2023-10-14 14:00,585.00, 2023-10-14 14:10,567.80, 2023-10-14 14:20,549.10, 2023-10-14 14:30,529.50, 2023-10-14 14:40,510.40, 2023-10-14 14:50,486.60, 2023-10-14 15:00,466.50, 2023-10-14 15:10,444.40, 2023-10-14 15:20,421.50, 2023-10-14 15:30,233.10, 2023-10-14 15:40,368.70, 2023-10-14 15:50,343.50, 2023-10-14 16:00,318.00, 2023-10-14 16:10,288.20, 2023-10-14 16:20,259.40, 2023-10-14 16:30,231.70, 2023-10-14 16:40,200.10, 2023-10-14 16:50,168.00, 2023-10-14 17:00,98.60, 2023-10-14 17:10,37.80, 2023-10-14 17:20,31.10, 2023-10-14 17:30,25.00, 2023-10-14 17:40,18.50, 2023-10-14 17:50,12.00, 2023-10-14 18:00,5.90, 2023-10-14 18:10,2.70, 2023-10-14 18:20,1.30, 2023-10-14 18:30,1.30, 2023-10-14 18:40,1.10, 2023-10-14 18:50,1.10, 2023-10-14 19:00,1.30, 2023-10-14 19:10,1.30, 2023-10-14 19:20,1.30, 2023-10-14 19:30,1.10, 2023-10-14 19:40,1.30, 2023-10-14 19:50,1.30, 2023-10-14 20:00,1.10, 2023-10-14 20:10,1.30, 2023-10-14 20:20,1.10, 2023-10-14 20:30,1.00, 2023-10-14 20:40,1.00, 2023-10-14 20:50,1.00, 2023-10-14 21:00,1.00, 2023-10-14 21:10,1.00, 2023-10-14 21:20,1.10, 2023-10-14 21:30,1.00, 2023-10-14 21:40,1.10, 2023-10-14 21:50,1.00, 2023-10-14 22:00,1.00, 2023-10-14 22:10,1.00, 2023-10-14 22:20,1.00, 2023-10-14 22:30,1.30, 2023-10-14 22:40,1.00, 2023-10-14 22:50,1.10, 2023-10-14 23:00,1.10, 2023-10-14 23:10,1.10, 2023-10-14 23:20,1.10, 2023-10-14 23:30,1.00, 2023-10-14 23:40,1.00, 2023-10-14 23:50,1.00, 2023-10-15 00:00,1.00, 2023-10-15 00:10,1.00, 2023-10-15 00:20,1.10, 2023-10-15 00:30,1.10, 2023-10-15 00:40,1.10, 2023-10-15 00:50,1.30, 2023-10-15 01:00,1.30, 2023-10-15 01:10,1.00, 2023-10-15 01:20,1.00, 2023-10-15 01:30,1.10, 2023-10-15 01:40,1.00, 2023-10-15 01:50,1.10, 2023-10-15 02:00,1.10, 2023-10-15 02:10,1.00, 2023-10-15 02:20,1.00, 2023-10-15 02:30,1.10, 2023-10-15 02:40,1.10, 2023-10-15 02:50,1.10, 2023-10-15 03:00,1.30, 2023-10-15 03:10,1.10, 2023-10-15 03:20,1.00, 2023-10-15 03:30,1.10, 2023-10-15 03:40,1.10, 2023-10-15 03:50,1.00, 2023-10-15 04:00,0.80, 2023-10-15 04:10,1.00, 2023-10-15 04:20,1.10, 2023-10-15 04:30,1.00, 2023-10-15 04:40,1.00, 2023-10-15 04:50,1.10, 2023-10-15 05:00,1.00, 2023-10-15 05:10,1.10, 2023-10-15 05:20,1.10, 2023-10-15 05:30,1.10, 2023-10-15 05:40,1.10, 2023-10-15 05:50,1.30, 2023-10-15 06:00,1.30, 2023-10-15 06:10,1.30, 2023-10-15 06:20,1.10, 2023-10-15 06:30,1.50, 2023-10-15 06:40,3.40, 2023-10-15 06:50,7.40, 2023-10-15 07:00,18.50, 2023-10-15 07:10,31.90, 2023-10-15 07:20,44.10, 2023-10-15 07:30,93.70, 2023-10-15 07:40,119.20, 2023-10-15 07:50,150.70, 2023-10-15 08:00,177.60, 2023-10-15 08:10,202.80, 2023-10-15 08:20,226.60, 2023-10-15 08:30,248.00, 2023-10-15 08:40,263.80, 2023-10-15 08:50,199.70, 2023-10-15 09:00,315.90, 2023-10-15 09:10,343.50, 2023-10-15 09:20,370.80, 2023-10-15 09:30,396.20, 2023-10-15 09:40,419.60, 2023-10-15 09:50,404.00, 2023-10-15 10:00,463.70, 2023-10-15 10:10,486.20, 2023-10-15 10:20,507.70, 2023-10-15 10:30,524.70, 2023-10-15 10:40,540.00, 2023-10-15 10:50,556.40, 2023-10-15 11:00,576.20, 2023-10-15 11:10,574.90, 2023-10-15 11:20,606.70, 2023-10-15 11:30,612.80, 2023-10-15 11:40,615.90, 2023-10-15 11:50,623.10, 2023-10-15 12:00,628.10, 2023-10-15 12:10,634.20, 2023-10-15 12:20,635.00, 2023-10-15 12:30,631.30, 2023-10-15 12:40,626.40, 2023-10-15 12:50,628.90, 2023-10-15 13:00,623.90, 2023-10-15 13:10,89.50, 2023-10-15 13:20,611.70, 2023-10-15 13:30,605.60, 2023-10-15 13:40,594.10, 2023-10-15 13:50,580.80, 2023-10-15 14:00,568.60, 2023-10-15 14:10,551.40, 2023-10-15 14:20,536.90, 2023-10-15 14:30,519.20, 2023-10-15 14:40,496.30, 2023-10-15 14:50,476.70, 2023-10-15 15:00,449.80, 2023-10-15 15:10,417.50, 2023-10-15 15:20,402.10, 2023-10-15 15:30,377.50, 2023-10-15 15:40,352.50, 2023-10-15 15:50,326.20, 2023-10-15 16:00,303.10, 2023-10-15 16:10,275.20, 2023-10-15 16:20,249.70, 2023-10-15 16:30,220.50, 2023-10-15 16:40,191.70, 2023-10-15 16:50,160.80, 2023-10-15 17:00,92.10, 2023-10-15 17:10,87.20, 2023-10-15 17:20,34.90, 2023-10-15 17:30,27.50, 2023-10-15 17:40,18.90, 2023-10-15 17:50,10.30, 2023-10-15 18:00,4.80, 2023-10-15 18:10,2.10, 2023-10-15 18:20,1.30, 2023-10-15 18:30,1.30, 2023-10-15 18:40,1.10, 2023-10-15 18:50,1.30, 2023-10-15 19:00,1.30, 2023-10-15 19:10,1.10, 2023-10-15 19:20,1.10, 2023-10-15 19:30,1.30, 2023-10-15 19:40,1.10, 2023-10-15 19:50,1.10, 2023-10-15 20:00,1.00, 2023-10-15 20:10,1.00, 2023-10-15 20:20,1.00, 2023-10-15 20:30,1.00, 2023-10-15 20:40,1.30, 2023-10-15 20:50,1.30, 2023-10-15 21:00,1.10, 2023-10-15 21:10,1.00, 2023-10-15 21:20,1.10, 2023-10-15 21:30,1.10, 2023-10-15 21:40,1.10, 2023-10-15 21:50,1.00, 2023-10-15 22:00,1.30, 2023-10-15 22:10,1.30, 2023-10-15 22:20,1.00, 2023-10-15 22:30,1.10, 2023-10-15 22:40,1.10, 2023-10-15 22:50,1.10, 2023-10-15 23:00,1.00, 2023-10-15 23:10,1.00, 2023-10-15 23:20,1.10, 2023-10-15 23:30,1.00, 2023-10-15 23:40,1.00, 2023-10-15 23:50,1.10, 2023-10-16 00:00,1.10, 2023-10-16 00:10,1.10, 2023-10-16 00:20,1.10, 2023-10-16 00:30,1.00, 2023-10-16 00:40,1.10, 2023-10-16 00:50,1.10, 2023-10-16 01:00,1.00, 2023-10-16 01:10,1.10, 2023-10-16 01:20,1.00, 2023-10-16 01:30,1.10, 2023-10-16 01:40,1.00, 2023-10-16 01:50,1.00, 2023-10-16 02:00,1.00, 2023-10-16 02:10,1.00, 2023-10-16 02:20,1.10, 2023-10-16 02:30,1.10, 2023-10-16 02:40,1.10, 2023-10-16 02:50,1.10, 2023-10-16 03:00,1.30, 2023-10-16 03:10,1.30, 2023-10-16 03:20,1.10, 2023-10-16 03:30,1.10, 2023-10-16 03:40,1.10, 2023-10-16 03:50,1.00, 2023-10-16 04:00,1.10, 2023-10-16 04:10,1.00, 2023-10-16 04:20,1.00, 2023-10-16 04:30,1.30, 2023-10-16 04:40,1.30, 2023-10-16 04:50,1.30, 2023-10-16 05:00,1.30, 2023-10-16 05:10,1.10, 2023-10-16 05:20,1.30, 2023-10-16 05:30,1.10, 2023-10-16 05:40,1.10, 2023-10-16 05:50,1.00, 2023-10-16 06:00,1.10, 2023-10-16 06:10,1.10, 2023-10-16 06:20,1.00, 2023-10-16 06:30,1.30, 2023-10-16 06:40,2.90, 2023-10-16 06:50,5.90, 2023-10-16 07:00,12.80, 2023-10-16 07:10,26.10, 2023-10-16 07:20,60.50, 2023-10-16 07:30,95.80, 2023-10-16 07:40,53.20, 2023-10-16 07:50,72.30, 2023-10-16 08:00,138.70, 2023-10-16 08:10,217.30, 2023-10-16 08:20,205.60, 2023-10-16 08:30,115.60, 2023-10-16 08:40,104.30, 2023-10-16 08:50,95.60, 2023-10-16 09:00,98.40, 2023-10-16 09:10,91.00, 2023-10-16 09:20,66.60, 2023-10-16 09:30,66.90, 2023-10-16 09:40,64.70, 2023-10-16 09:50,55.30, 2023-10-16 10:00,78.00, 2023-10-16 10:10,205.80, 2023-10-16 10:20,428.60, 2023-10-16 10:30,576.80, 2023-10-16 10:40,376.70, 2023-10-16 10:50,499.50, 2023-10-16 11:00,493.80, 2023-10-16 11:10,363.70, 2023-10-16 11:20,521.50, 2023-10-16 11:30,535.60, 2023-10-16 11:40,521.30, 2023-10-16 11:50,568.60, 2023-10-16 12:00,615.90, 2023-10-16 12:10,595.30, 2023-10-16 12:20,664.30, 2023-10-16 12:30,463.50, 2023-10-16 12:40,723.50, 2023-10-16 12:50,528.90, 2023-10-16 13:00,478.00, 2023-10-16 13:10,348.10, 2023-10-16 13:20,464.80, 2023-10-16 13:30,312.60, 2023-10-16 13:40,653.10, 2023-10-16 13:50,574.70, 2023-10-16 14:00,501.80, 2023-10-16 14:10,581.60, 2023-10-16 14:20,604.10, 2023-10-16 14:30,331.90, 2023-10-16 14:40,245.50, 2023-10-16 14:50,409.90, 2023-10-16 15:00,480.50, 2023-10-16 15:10,437.90, 2023-10-16 15:20,411.00, 2023-10-16 15:30,388.00, 2023-10-16 15:40,358.80, 2023-10-16 15:50,334.20, 2023-10-16 16:00,300.60, 2023-10-16 16:10,274.50, 2023-10-16 16:20,244.90, 2023-10-16 16:30,218.80, 2023-10-16 16:40,194.00, 2023-10-16 16:50,169.60, 2023-10-16 17:00,109.70, 2023-10-16 17:10,65.40, 2023-10-16 17:20,44.30, 2023-10-16 17:30,28.00, 2023-10-16 17:40,15.10, 2023-10-16 17:50,6.70, 2023-10-16 18:00,3.80, 2023-10-16 18:10,1.30, 2023-10-16 18:20,1.30, 2023-10-16 18:30,1.10, 2023-10-16 18:40,1.30, 2023-10-16 18:50,1.30, 2023-10-16 19:00,1.30, 2023-10-16 19:10,1.30, 2023-10-16 19:20,1.00, 2023-10-16 19:30,1.10, 2023-10-16 19:40,1.30, 2023-10-16 19:50,1.10, 2023-10-16 20:00,1.00, 2023-10-16 20:10,1.10, 2023-10-16 20:20,1.10, 2023-10-16 20:30,1.10, 2023-10-16 20:40,1.30, 2023-10-16 20:50,1.30, 2023-10-16 21:00,1.30, 2023-10-16 21:10,1.10, 2023-10-16 21:20,1.30, 2023-10-16 21:30,1.10, 2023-10-16 21:40,1.10, 2023-10-16 21:50,1.30, 2023-10-16 22:00,1.10, 2023-10-16 22:10,1.30, 2023-10-16 22:20,1.30, 2023-10-16 22:30,1.10, 2023-10-16 22:40,1.30, 2023-10-16 22:50,1.10, 2023-10-16 23:00,1.30, 2023-10-16 23:10,1.30, 2023-10-16 23:20,1.30, 2023-10-16 23:30,1.00, 2023-10-16 23:40,1.10, 2023-10-16 23:50,1.10, 2023-10-17 00:00,1.30, 2023-10-17 00:10,1.00, 2023-10-17 00:20,1.10, 2023-10-17 00:30,1.10, 2023-10-17 00:40,1.30, 2023-10-17 00:50,1.30, 2023-10-17 01:00,1.30, 2023-10-17 01:10,1.30, 2023-10-17 01:20,1.30, 2023-10-17 01:30,1.30, 2023-10-17 01:40,1.30, 2023-10-17 01:50,1.10, 2023-10-17 02:00,1.30, 2023-10-17 02:10,1.30, 2023-10-17 02:20,1.30, 2023-10-17 02:30,1.00, 2023-10-17 02:40,1.10, 2023-10-17 02:50,1.10, 2023-10-17 03:00,1.30, 2023-10-17 03:10,1.30, 2023-10-17 03:20,1.30, 2023-10-17 03:30,1.10, 2023-10-17 03:40,1.30, 2023-10-17 03:50,1.00, 2023-10-17 04:00,1.30, 2023-10-17 04:10,1.00, 2023-10-17 04:20,1.10, 2023-10-17 04:30,1.10, 2023-10-17 04:40,1.10, 2023-10-17 04:50,1.00, 2023-10-17 05:00,1.30, 2023-10-17 05:10,1.30, 2023-10-17 05:20,1.00, 2023-10-17 05:30,1.10, 2023-10-17 05:40,1.30, 2023-10-17 05:50,1.30, 2023-10-17 06:00,1.10, 2023-10-17 06:10,1.00, 2023-10-17 06:20,1.30, 2023-10-17 06:30,1.30, 2023-10-17 06:40,2.30, 2023-10-17 06:50,4.00, 2023-10-17 07:00,7.40, 2023-10-17 07:10,13.20, 2023-10-17 07:20,13.40, 2023-10-17 07:30,29.60, 2023-10-17 07:40,66.80, 2023-10-17 07:50,68.10, 2023-10-17 08:00,67.90, 2023-10-17 08:10,104.10, 2023-10-17 08:20,149.70, 2023-10-17 08:30,135.80, 2023-10-17 08:40,138.70, 2023-10-17 08:50,156.00, 2023-10-17 09:00,131.00, 2023-10-17 09:10,253.50, 2023-10-17 09:20,282.90, 2023-10-17 09:30,309.40, 2023-10-17 09:40,298.50, 2023-10-17 09:50,319.90, 2023-10-17 10:00,437.00, 2023-10-17 10:10,436.40, 2023-10-17 10:20,338.20, 2023-10-17 10:30,292.40, 2023-10-17 10:40,300.80, 2023-10-17 10:50,579.50, 2023-10-17 11:00,379.20, 2023-10-17 11:10,240.90, 2023-10-17 11:20,251.60, 2023-10-17 11:30,210.40, 2023-10-17 11:40,148.40, 2023-10-17 11:50,195.10, 2023-10-17 12:00,215.70, 2023-10-17 12:10,151.60, 2023-10-17 12:20,157.40, 2023-10-17 12:30,141.00, 2023-10-17 12:40,79.20, 2023-10-17 12:50,78.00, 2023-10-17 13:00,80.70, 2023-10-17 13:10,45.60, 2023-10-17 13:20,31.90, 2023-10-17 13:30,46.00, 2023-10-17 13:40,70.60, 2023-10-17 13:50,132.20, 2023-10-17 14:00,123.00, 2023-10-17 14:10,6.70, 2023-10-17 14:20,10.10, 2023-10-17 14:30,4.00, 2023-10-17 14:40,2.90, 2023-10-17 14:50,2.90, 2023-10-17 15:00,2.90, 2023-10-17 15:10,2.90, 2023-10-17 15:20,2.90, 2023-10-17 15:30,4.40, 2023-10-17 15:40,5.90, 2023-10-17 15:50,6.30, 2023-10-17 16:00,25.70, 2023-10-17 16:10,12.00, 2023-10-17 16:20,4.40, 2023-10-17 16:30,5.50, 2023-10-17 16:40,4.00, 2023-10-17 16:50,1.50, 2023-10-17 17:00,1.70, 2023-10-17 17:10,2.50, 2023-10-17 17:20,10.10, 2023-10-17 17:30,33.00, 2023-10-17 17:40,18.90, 2023-10-17 17:50,20.00, 2023-10-17 18:00,5.90, 2023-10-17 18:10,1.30, 2023-10-17 18:20,1.30, 2023-10-17 18:30,1.30, 2023-10-17 18:40,1.10, 2023-10-17 18:50,1.00, 2023-10-17 19:00,1.30, 2023-10-17 19:10,1.30, 2023-10-17 19:20,1.30, 2023-10-17 19:30,1.00, 2023-10-17 19:40,1.10, 2023-10-17 19:50,1.10, 2023-10-17 20:00,1.00, 2023-10-17 20:10,1.10, 2023-10-17 20:20,1.30, 2023-10-17 20:30,1.10, 2023-10-17 20:40,1.30, 2023-10-17 20:50,1.10, 2023-10-17 21:00,1.30, 2023-10-17 21:10,1.30, 2023-10-17 21:20,1.10, 2023-10-17 21:30,1.00, 2023-10-17 21:40,1.10, 2023-10-17 21:50,1.00, 2023-10-17 22:00,1.30, 2023-10-17 22:10,1.10, 2023-10-17 22:20,1.10, 2023-10-17 22:30,1.10, 2023-10-17 22:40,1.10, 2023-10-17 22:50,1.30, 2023-10-17 23:00,1.30, 2023-10-17 23:10,1.10, 2023-10-17 23:20,1.30, 2023-10-17 23:30,1.30, 2023-10-17 23:40,1.30, 2023-10-17 23:50,1.10, 2023-10-18 00:00,1.30, 2023-10-18 00:10,1.30, 2023-10-18 00:20,1.10, 2023-10-18 00:30,1.10, 2023-10-18 00:40,1.30, 2023-10-18 00:50,1.30, 2023-10-18 01:00,1.30, 2023-10-18 01:10,1.30, 2023-10-18 01:20,1.30, 2023-10-18 01:30,1.10, 2023-10-18 01:40,1.30, 2023-10-18 01:50,1.30, 2023-10-18 02:00,1.30, 2023-10-18 02:10,1.30, 2023-10-18 02:20,1.30, 2023-10-18 02:30,1.00, 2023-10-18 02:40,1.10, 2023-10-18 02:50,1.00, 2023-10-18 03:00,1.30, 2023-10-18 03:10,1.10, 2023-10-18 03:20,1.10, 2023-10-18 03:30,1.30, 2023-10-18 03:40,1.10, 2023-10-18 03:50,1.30, 2023-10-18 04:00,1.00, 2023-10-18 04:10,1.30, 2023-10-18 04:20,1.30, 2023-10-18 04:30,1.30, 2023-10-18 04:40,1.30, 2023-10-18 04:50,1.30, 2023-10-18 05:00,1.10, 2023-10-18 05:10,1.30, 2023-10-18 05:20,1.00, 2023-10-18 05:30,1.10, 2023-10-18 05:40,1.30, 2023-10-18 05:50,1.10, 2023-10-18 06:00,1.00, 2023-10-18 06:10,1.10, 2023-10-18 06:20,1.30, 2023-10-18 06:30,1.30, 2023-10-18 06:40,2.50, 2023-10-18 06:50,4.40, 2023-10-18 07:00,10.30, 2023-10-18 07:10,23.10, 2023-10-18 07:20,75.00, 2023-10-18 07:30,99.00, 2023-10-18 07:40,63.50, 2023-10-18 07:50,146.30, 2023-10-18 08:00,158.50, 2023-10-18 08:10,183.50, 2023-10-18 08:20,209.80, 2023-10-18 08:30,227.60, 2023-10-18 08:40,62.80, 2023-10-18 08:50,220.70, 2023-10-18 09:00,320.20, 2023-10-18 09:10,348.30, 2023-10-18 09:20,374.00, 2023-10-18 09:30,399.60, 2023-10-18 09:40,423.60, 2023-10-18 09:50,447.90, 2023-10-18 10:00,482.20, 2023-10-18 10:10,518.00, 2023-10-18 10:20,524.70, 2023-10-18 10:30,541.90, 2023-10-18 10:40,153.40, 2023-10-18 10:50,661.90, 2023-10-18 11:00,640.50, 2023-10-18 11:10,103.00, 2023-10-18 11:20,683.40, 2023-10-18 11:30,647.60, 2023-10-18 11:40,112.50, 2023-10-18 11:50,648.30, 2023-10-18 12:00,640.70, 2023-10-18 12:10,645.50, 2023-10-18 12:20,643.00, 2023-10-18 12:30,642.20, 2023-10-18 12:40,641.30, 2023-10-18 12:50,630.40, 2023-10-18 13:00,620.70, 2023-10-18 13:10,81.80, 2023-10-18 13:20,591.10, 2023-10-18 13:30,589.80, 2023-10-18 13:40,572.00, 2023-10-18 13:50,558.70, 2023-10-18 14:00,529.50, 2023-10-18 14:10,544.20, 2023-10-18 14:20,464.40, 2023-10-18 14:30,491.50, 2023-10-18 14:40,420.40, 2023-10-18 14:50,459.10, 2023-10-18 15:00,449.20, 2023-10-18 15:10,339.30, 2023-10-18 15:20,417.10, 2023-10-18 15:30,274.50, 2023-10-18 15:40,349.10, 2023-10-18 15:50,316.10, 2023-10-18 16:00,266.80, 2023-10-18 16:10,293.90, 2023-10-18 16:20,260.50, 2023-10-18 16:30,226.80, 2023-10-18 16:40,206.40, 2023-10-18 16:50,195.70, 2023-10-18 17:00,80.50, 2023-10-18 17:10,67.70, 2023-10-18 17:20,43.70, 2023-10-18 17:30,33.60, 2023-10-18 17:40,22.50, 2023-10-18 17:50,9.00, 2023-10-18 18:00,4.20, 2023-10-18 18:10,1.70, 2023-10-18 18:20,1.30, 2023-10-18 18:30,1.30, 2023-10-18 18:40,1.30, 2023-10-18 18:50,1.30, 2023-10-18 19:00,1.30, 2023-10-18 19:10,1.30, 2023-10-18 19:20,1.30, 2023-10-18 19:30,1.30, 2023-10-18 19:40,1.30, 2023-10-18 19:50,1.30, 2023-10-18 20:00,1.10, 2023-10-18 20:10,1.30, 2023-10-18 20:20,1.30, 2023-10-18 20:30,1.30, 2023-10-18 20:40,1.30, 2023-10-18 20:50,1.30, 2023-10-18 21:00,1.30, 2023-10-18 21:10,1.30, 2023-10-18 21:20,1.30, 2023-10-18 21:30,1.30, 2023-10-18 21:40,1.30, 2023-10-18 21:50,1.30, 2023-10-18 22:00,1.30, 2023-10-18 22:10,1.30, 2023-10-18 22:20,1.30, 2023-10-18 22:30,1.30, 2023-10-18 22:40,1.30, 2023-10-18 22:50,1.30, 2023-10-18 23:00,1.30, 2023-10-18 23:10,1.30, 2023-10-18 23:20,1.30, 2023-10-18 23:30,1.30, 2023-10-18 23:40,1.30, 2023-10-18 23:50,1.10, 2023-10-19 00:00,1.30, 2023-10-19 00:10,1.10, 2023-10-19 00:20,1.10, 2023-10-19 00:30,1.30, 2023-10-19 00:40,1.30, 2023-10-19 00:50,1.10, 2023-10-19 01:00,1.10, 2023-10-19 01:10,1.30, 2023-10-19 01:20,1.00, 2023-10-19 01:30,1.30, 2023-10-19 01:40,1.10, 2023-10-19 01:50,1.30, 2023-10-19 02:00,1.30, 2023-10-19 02:10,1.30, 2023-10-19 02:20,1.10, 2023-10-19 02:30,1.00, 2023-10-19 02:40,1.10, 2023-10-19 02:50,1.00, 2023-10-19 03:00,1.30, 2023-10-19 03:10,1.30, 2023-10-19 03:20,1.00, 2023-10-19 03:30,1.10, 2023-10-19 03:40,1.00, 2023-10-19 03:50,1.00, 2023-10-19 04:00,1.00, 2023-10-19 04:10,1.30, 2023-10-19 04:20,1.00, 2023-10-19 04:30,1.30, 2023-10-19 04:40,1.00, 2023-10-19 04:50,1.00, 2023-10-19 05:00,1.10, 2023-10-19 05:10,1.30, 2023-10-19 05:20,1.00, 2023-10-19 05:30,1.10, 2023-10-19 05:40,1.10, 2023-10-19 05:50,0.80, 2023-10-19 06:00,1.10, 2023-10-19 06:10,1.10, 2023-10-19 06:20,1.30, 2023-10-19 06:30,1.30, 2023-10-19 06:40,2.50, 2023-10-19 06:50,5.50, 2023-10-19 07:00,10.50, 2023-10-19 07:10,40.60, 2023-10-19 07:20,80.30, 2023-10-19 07:30,100.30, 2023-10-19 07:40,125.70, 2023-10-19 07:50,149.30, 2023-10-19 08:00,172.20, 2023-10-19 08:10,195.10, 2023-10-19 08:20,216.90, 2023-10-19 08:30,200.10, 2023-10-19 08:40,114.60, 2023-10-19 08:50,216.10, 2023-10-19 09:00,312.60, 2023-10-19 09:10,337.40, 2023-10-19 09:20,363.40, 2023-10-19 09:30,348.10, 2023-10-19 09:40,319.50, 2023-10-19 09:50,436.40, 2023-10-19 10:00,478.60, 2023-10-19 10:10,558.30, 2023-10-19 10:20,334.40, 2023-10-19 10:30,244.90, 2023-10-19 10:40,544.60, 2023-10-19 10:50,424.80, 2023-10-19 11:00,666.20, 2023-10-19 11:10,611.70, 2023-10-19 11:20,632.70, 2023-10-19 11:30,329.40, 2023-10-19 11:40,601.20, 2023-10-19 11:50,593.20, 2023-10-19 12:00,596.40, 2023-10-19 12:10,601.60, 2023-10-19 12:20,602.70, 2023-10-19 12:30,599.90, 2023-10-19 12:40,599.50, 2023-10-19 12:50,595.70, 2023-10-19 13:00,588.00, 2023-10-19 13:10,130.70, 2023-10-19 13:20,555.20, 2023-10-19 13:30,581.20, 2023-10-19 13:40,566.90, 2023-10-19 13:50,144.80, 2023-10-19 14:00,560.80, 2023-10-19 14:10,526.40, 2023-10-19 14:20,507.40, 2023-10-19 14:30,485.40, 2023-10-19 14:40,469.80, 2023-10-19 14:50,451.30, 2023-10-19 15:00,430.30, 2023-10-19 15:10,407.20, 2023-10-19 15:20,381.10, 2023-10-19 15:30,357.30, 2023-10-19 15:40,330.70, 2023-10-19 15:50,301.60, 2023-10-19 16:00,272.60, 2023-10-19 16:10,242.20, 2023-10-19 16:20,214.00, 2023-10-19 16:30,185.60, 2023-10-19 16:40,157.00, 2023-10-19 16:50,108.10, 2023-10-19 17:00,75.30, 2023-10-19 17:10,59.30, 2023-10-19 17:20,37.20, 2023-10-19 17:30,25.40, 2023-10-19 17:40,14.50, 2023-10-19 17:50,6.50, 2023-10-19 18:00,3.10, 2023-10-19 18:10,1.70, 2023-10-19 18:20,1.30, 2023-10-19 18:30,1.30, 2023-10-19 18:40,1.30, 2023-10-19 18:50,1.30, 2023-10-19 19:00,1.30, 2023-10-19 19:10,1.10, 2023-10-19 19:20,1.30, 2023-10-19 19:30,1.30, 2023-10-19 19:40,1.30, 2023-10-19 19:50,1.30, 2023-10-19 20:00,1.30, 2023-10-19 20:10,1.30, 2023-10-19 20:20,1.30, 2023-10-19 20:30,1.30, 2023-10-19 20:40,1.30, 2023-10-19 20:50,1.30, 2023-10-19 21:00,1.30, 2023-10-19 21:10,1.10, 2023-10-19 21:20,1.30, 2023-10-19 21:30,1.30, 2023-10-19 21:40,1.10, 2023-10-19 21:50,1.30, 2023-10-19 22:00,1.30, 2023-10-19 22:10,1.30, 2023-10-19 22:20,1.10, 2023-10-19 22:30,1.30, 2023-10-19 22:40,1.30, 2023-10-19 22:50,1.10, 2023-10-19 23:00,1.30, 2023-10-19 23:10,1.30, 2023-10-19 23:20,1.30, 2023-10-19 23:30,1.30, 2023-10-19 23:40,1.30, 2023-10-19 23:50,1.30, 2023-10-20 00:00,1.30, 2023-10-20 00:10,1.30, 2023-10-20 00:20,1.30, 2023-10-20 00:30,1.30, 2023-10-20 00:40,1.30, 2023-10-20 00:50,1.30, 2023-10-20 01:00,1.30, 2023-10-20 01:10,1.30, 2023-10-20 01:20,1.30, 2023-10-20 01:30,1.30, 2023-10-20 01:40,1.30, 2023-10-20 01:50,1.30, 2023-10-20 02:00,1.30, 2023-10-20 02:10,1.30, 2023-10-20 02:20,1.30, 2023-10-20 02:30,1.10, 2023-10-20 02:40,1.30, 2023-10-20 02:50,1.30, 2023-10-20 03:00,1.30, 2023-10-20 03:10,1.30, 2023-10-20 03:20,1.30, 2023-10-20 03:30,1.30, 2023-10-20 03:40,1.30, 2023-10-20 03:50,1.30, 2023-10-20 04:00,1.30, 2023-10-20 04:10,1.30, 2023-10-20 04:20,1.30, 2023-10-20 04:30,1.30, 2023-10-20 04:40,1.30, 2023-10-20 04:50,1.30, 2023-10-20 05:00,1.30, 2023-10-20 05:10,1.30, 2023-10-20 05:20,1.30, 2023-10-20 05:30,1.30, 2023-10-20 05:40,1.30, 2023-10-20 05:50,1.30, 2023-10-20 06:00,1.30, 2023-10-20 06:10,1.30, 2023-10-20 06:20,1.30, 2023-10-20 06:30,1.30, 2023-10-20 06:40,2.30, 2023-10-20 06:50,4.80, 2023-10-20 07:00,12.00, 2023-10-20 07:10,23.30, 2023-10-20 07:20,41.00, 2023-10-20 07:30,62.40, 2023-10-20 07:40,83.70, 2023-10-20 07:50,107.80, 2023-10-20 08:00,133.10, 2023-10-20 08:10,157.70, 2023-10-20 08:20,185.40, 2023-10-20 08:30,192.80, 2023-10-20 08:40,105.10, 2023-10-20 08:50,207.30, 2023-10-20 09:00,291.40, 2023-10-20 09:10,317.20, 2023-10-20 09:20,342.80, 2023-10-20 09:30,367.70, 2023-10-20 09:40,388.70, 2023-10-20 09:50,410.50, 2023-10-20 10:00,435.50, 2023-10-20 10:10,457.60, 2023-10-20 10:20,449.20, 2023-10-20 10:30,492.70, 2023-10-20 10:40,510.80, 2023-10-20 10:50,527.00, 2023-10-20 11:00,541.10, 2023-10-20 11:10,551.40, 2023-10-20 11:20,565.30, 2023-10-20 11:30,573.90, 2023-10-20 11:40,581.60, 2023-10-20 11:50,586.30, 2023-10-20 12:00,596.40, 2023-10-20 12:10,628.90, 2023-10-20 12:20,443.30, 2023-10-20 12:30,597.60, 2023-10-20 12:40,375.20, 2023-10-20 12:50,794.00, 2023-10-20 13:00,287.30, 2023-10-20 13:10,293.50, 2023-10-20 13:20,282.90, 2023-10-20 13:30,536.40, 2023-10-20 13:40,583.50, 2023-10-20 13:50,369.50, 2023-10-20 14:00,237.50, 2023-10-20 14:10,529.50, 2023-10-20 14:20,498.80, 2023-10-20 14:30,478.80, 2023-10-20 14:40,458.90, 2023-10-20 14:50,435.10, 2023-10-20 15:00,413.10, 2023-10-20 15:10,396.50, 2023-10-20 15:20,147.80, 2023-10-20 15:30,393.50, 2023-10-20 15:40,269.10, 2023-10-20 15:50,307.10, 2023-10-20 16:00,108.90, 2023-10-20 16:10,171.50, 2023-10-20 16:20,106.10, 2023-10-20 16:30,74.60, 2023-10-20 16:40,75.90, 2023-10-20 16:50,91.70, 2023-10-20 17:00,85.10, 2023-10-20 17:10,62.40, 2023-10-20 17:20,44.10, 2023-10-20 17:30,36.40, 2023-10-20 17:40,18.10, 2023-10-20 17:50,6.90, 2023-10-20 18:00,2.90, 2023-10-20 18:10,1.90, 2023-10-20 18:20,1.70, 2023-10-20 18:30,1.30, 2023-10-20 18:40,1.70, 2023-10-20 18:50,1.30, 2023-10-20 19:00,1.50, 2023-10-20 19:10,1.50, 2023-10-20 19:20,1.30, 2023-10-20 19:30,1.70, 2023-10-20 19:40,1.70, 2023-10-20 19:50,1.70, 2023-10-20 20:00,1.70, 2023-10-20 20:10,1.70, 2023-10-20 20:20,1.30, 2023-10-20 20:30,1.70, 2023-10-20 20:40,1.70, 2023-10-20 20:50,1.30, 2023-10-20 21:00,1.70, 2023-10-20 21:10,1.70, 2023-10-20 21:20,1.70, 2023-10-20 21:30,1.50, 2023-10-20 21:40,1.50, 2023-10-20 21:50,1.30, 2023-10-20 22:00,1.30, 2023-10-20 22:10,1.30, 2023-10-20 22:20,1.30, 2023-10-20 22:30,1.30, 2023-10-20 22:40,1.30, 2023-10-20 22:50,1.70, 2023-10-20 23:00,1.50, 2023-10-20 23:10,1.50, 2023-10-20 23:20,1.30, 2023-10-20 23:30,1.30, 2023-10-20 23:40,1.30, 2023-10-20 23:50,1.30, 2023-10-21 00:00,1.30, 2023-10-21 00:10,1.30, 2023-10-21 00:20,1.30, 2023-10-21 00:30,1.30, 2023-10-21 00:40,1.30, 2023-10-21 00:50,1.30, 2023-10-21 01:00,1.30, 2023-10-21 01:10,1.30, 2023-10-21 01:20,1.30, 2023-10-21 01:30,1.30, 2023-10-21 01:40,1.30, 2023-10-21 01:50,1.30, 2023-10-21 02:00,1.30, 2023-10-21 02:10,1.30, 2023-10-21 02:20,1.30, 2023-10-21 02:30,1.30, 2023-10-21 02:40,1.50, 2023-10-21 02:50,1.30, 2023-10-21 03:00,1.30, 2023-10-21 03:10,1.30, 2023-10-21 03:20,1.30, 2023-10-21 03:30,1.30, 2023-10-21 03:40,1.30, 2023-10-21 03:50,1.30, 2023-10-21 04:00,1.30, 2023-10-21 04:10,1.30, 2023-10-21 04:20,1.30, 2023-10-21 04:30,1.30, 2023-10-21 04:40,1.30, 2023-10-21 04:50,1.30, 2023-10-21 05:00,1.50, 2023-10-21 05:10,1.30, 2023-10-21 05:20,1.30, 2023-10-21 05:30,1.30, 2023-10-21 05:40,1.30, 2023-10-21 05:50,1.30, 2023-10-21 06:00,1.30, 2023-10-21 06:10,1.30, 2023-10-21 06:20,1.30, 2023-10-21 06:30,1.30, 2023-10-21 06:40,2.10, 2023-10-21 06:50,4.40, 2023-10-21 07:00,8.60, 2023-10-21 07:10,18.30, 2023-10-21 07:20,39.50, 2023-10-21 07:30,56.60, 2023-10-21 07:40,75.70, 2023-10-21 07:50,110.80, 2023-10-21 08:00,119.60, 2023-10-21 08:10,135.60, 2023-10-21 08:20,217.80, 2023-10-21 08:30,268.40, 2023-10-21 08:40,219.90, 2023-10-21 08:50,234.80, 2023-10-21 09:00,189.40, 2023-10-21 09:10,277.50, 2023-10-21 09:20,187.30, 2023-10-21 09:30,194.20, 2023-10-21 09:40,199.70, 2023-10-21 09:50,200.70, 2023-10-21 10:00,198.40, 2023-10-21 10:10,208.90, 2023-10-21 10:20,217.10, 2023-10-21 10:30,211.10, 2023-10-21 10:40,205.00, 2023-10-21 10:50,187.50, 2023-10-21 11:00,188.30, 2023-10-21 11:10,202.00, 2023-10-21 11:20,213.40, 2023-10-21 11:30,218.80, 2023-10-21 11:40,227.00, 2023-10-21 11:50,227.60, 2023-10-21 12:00,187.50, 2023-10-21 12:10,161.20, 2023-10-21 12:20,162.70, 2023-10-21 12:30,203.10, 2023-10-21 12:40,272.90, 2023-10-21 12:50,401.90, 2023-10-21 13:00,276.00, 2023-10-21 13:10,350.40, 2023-10-21 13:20,273.50, 2023-10-21 13:30,232.90, 2023-10-21 13:40,196.70, 2023-10-21 13:50,219.20, 2023-10-21 14:00,362.40, 2023-10-21 14:10,279.20, 2023-10-21 14:20,395.00, 2023-10-21 14:30,220.50, 2023-10-21 14:40,194.00, 2023-10-21 14:50,158.30, 2023-10-21 15:00,139.20, 2023-10-21 15:10,130.30, 2023-10-21 15:20,115.80, 2023-10-21 15:30,101.30, 2023-10-21 15:40,106.20, 2023-10-21 15:50,85.80, 2023-10-21 16:00,92.90, 2023-10-21 16:10,58.20, 2023-10-21 16:20,55.30, 2023-10-21 16:30,59.30, 2023-10-21 16:40,51.50, 2023-10-21 16:50,41.40, 2023-10-21 17:00,38.70, 2023-10-21 17:10,25.00, 2023-10-21 17:20,22.90, 2023-10-21 17:30,24.20, 2023-10-21 17:40,19.60, 2023-10-21 17:50,4.40, 2023-10-21 18:00,2.50, 2023-10-21 18:10,1.70, 2023-10-21 18:20,1.70, 2023-10-21 18:30,1.30, 2023-10-21 18:40,1.70, 2023-10-21 18:50,1.30, 2023-10-21 19:00,1.30, 2023-10-21 19:10,1.30, 2023-10-21 19:20,1.50, 2023-10-21 19:30,1.50, 2023-10-21 19:40,1.50, 2023-10-21 19:50,1.30, 2023-10-21 20:00,1.30, 2023-10-21 20:10,1.50, 2023-10-21 20:20,1.50, 2023-10-21 20:30,1.30, 2023-10-21 20:40,1.50, 2023-10-21 20:50,1.30, 2023-10-21 21:00,1.50, 2023-10-21 21:10,1.30, 2023-10-21 21:20,1.50, 2023-10-21 21:30,1.30, 2023-10-21 21:40,1.70, 2023-10-21 21:50,1.70, 2023-10-21 22:00,1.70, 2023-10-21 22:10,1.70, 2023-10-21 22:20,1.70, 2023-10-21 22:30,1.70, 2023-10-21 22:40,1.70, 2023-10-21 22:50,1.70, 2023-10-21 23:00,1.70, 2023-10-21 23:10,1.70, 2023-10-21 23:20,2.10, 2023-10-21 23:30,1.30, 2023-10-21 23:40,2.10, 2023-10-21 23:50,1.70, 2023-10-22 00:00,1.90, 2023-10-22 00:10,1.70, 2023-10-22 00:20,1.70, 2023-10-22 00:30,1.90, 2023-10-22 00:40,1.70, 2023-10-22 00:50,1.50, 2023-10-22 01:00,1.30, 2023-10-22 01:10,1.50, 2023-10-22 01:20,1.30, 2023-10-22 01:30,1.30, 2023-10-22 01:40,1.30, 2023-10-22 01:50,1.70, 2023-10-22 02:00,1.50, 2023-10-22 02:10,1.30, 2023-10-22 02:20,1.30, 2023-10-22 02:30,1.30, 2023-10-22 02:40,1.70, 2023-10-22 02:50,1.70, 2023-10-22 03:00,1.70, 2023-10-22 03:10,1.70, 2023-10-22 03:20,1.30, 2023-10-22 03:30,1.50, 2023-10-22 03:40,1.30, 2023-10-22 03:50,1.50, 2023-10-22 04:00,1.50, 2023-10-22 04:10,1.50, 2023-10-22 04:20,1.70, 2023-10-22 04:30,1.90, 2023-10-22 04:40,1.50, 2023-10-22 04:50,1.70, 2023-10-22 05:00,1.50, 2023-10-22 05:10,1.50, 2023-10-22 05:20,1.50, 2023-10-22 05:30,1.50, 2023-10-22 05:40,1.70, 2023-10-22 05:50,1.70, 2023-10-22 06:00,1.70, 2023-10-22 06:10,1.50, 2023-10-22 06:20,1.70, 2023-10-22 06:30,1.50, 2023-10-22 06:40,2.30, 2023-10-22 06:50,3.20, 2023-10-22 07:00,4.20, 2023-10-22 07:10,8.20, 2023-10-22 07:20,15.10, 2023-10-22 07:30,36.40, 2023-10-22 07:40,60.80, 2023-10-22 07:50,87.20, 2023-10-22 08:00,118.40, 2023-10-22 08:10,138.90, 2023-10-22 08:20,155.50, 2023-10-22 08:30,167.70, 2023-10-22 08:40,177.60, 2023-10-22 08:50,207.00, 2023-10-22 09:00,230.00, 2023-10-22 09:10,357.30, 2023-10-22 09:20,297.40, 2023-10-22 09:30,347.30, 2023-10-22 09:40,475.70, 2023-10-22 09:50,336.50, 2023-10-22 10:00,256.50, 2023-10-22 10:10,528.20, 2023-10-22 10:20,577.60, 2023-10-22 10:30,126.50, 2023-10-22 10:40,122.30, 2023-10-22 10:50,151.60, 2023-10-22 11:00,123.00, 2023-10-22 11:10,115.80, 2023-10-22 11:20,279.00, 2023-10-22 11:30,134.90, 2023-10-22 11:40,125.50, 2023-10-22 11:50,166.50, 2023-10-22 12:00,141.30, 2023-10-22 12:10,150.30, 2023-10-22 12:20,279.80, 2023-10-22 12:30,427.10, 2023-10-22 12:40,734.00, 2023-10-22 12:50,713.50, 2023-10-22 13:00,646.80, 2023-10-22 13:10,361.40, 2023-10-22 13:20,664.50, 2023-10-22 13:30,584.60, 2023-10-22 13:40,538.10, 2023-10-22 13:50,511.20, 2023-10-22 14:00,487.70, 2023-10-22 14:10,466.70, 2023-10-22 14:20,441.70, 2023-10-22 14:30,421.00, 2023-10-22 14:40,401.70, 2023-10-22 14:50,382.80, 2023-10-22 15:00,350.60, 2023-10-22 15:10,339.70, 2023-10-22 15:20,303.80, 2023-10-22 15:30,287.10, 2023-10-22 15:40,273.30, 2023-10-22 15:50,244.10, 2023-10-22 16:00,223.90, 2023-10-22 16:10,192.50, 2023-10-22 16:20,187.30, 2023-10-22 16:30,139.00, 2023-10-22 16:40,111.80, 2023-10-22 16:50,80.30, 2023-10-22 17:00,65.00, 2023-10-22 17:10,51.70, 2023-10-22 17:20,37.20, 2023-10-22 17:30,22.70, 2023-10-22 17:40,11.30, 2023-10-22 17:50,4.60, 2023-10-22 18:00,2.10, 2023-10-22 18:10,1.50, 2023-10-22 18:20,1.30, 2023-10-22 18:30,1.30, 2023-10-22 18:40,1.30, 2023-10-22 18:50,1.30, 2023-10-22 19:00,1.30, 2023-10-22 19:10,1.50, 2023-10-22 19:20,1.30, 2023-10-22 19:30,1.30, 2023-10-22 19:40,1.30, 2023-10-22 19:50,1.30, 2023-10-22 20:00,1.30, 2023-10-22 20:10,1.50, 2023-10-22 20:20,1.50, 2023-10-22 20:30,1.30, 2023-10-22 20:40,1.30, 2023-10-22 20:50,1.50, 2023-10-22 21:00,1.30, 2023-10-22 21:10,1.70, 2023-10-22 21:20,1.30, 2023-10-22 21:30,1.50, 2023-10-22 21:40,1.50, 2023-10-22 21:50,1.30, 2023-10-22 22:00,1.30, 2023-10-22 22:10,1.30, 2023-10-22 22:20,1.30, 2023-10-22 22:30,1.30, 2023-10-22 22:40,1.30, 2023-10-22 22:50,1.30, 2023-10-22 23:00,1.30, 2023-10-22 23:10,1.30, 2023-10-22 23:20,1.30, 2023-10-22 23:30,1.30, 2023-10-22 23:40,1.30, 2023-10-22 23:50,1.30, 2023-10-23 00:00,1.30, 2023-10-23 00:10,1.30, 2023-10-23 00:20,1.30, 2023-10-23 00:30,1.30, 2023-10-23 00:40,1.50, 2023-10-23 00:50,1.30, 2023-10-23 01:00,1.30, 2023-10-23 01:10,1.30, 2023-10-23 01:20,1.30, 2023-10-23 01:30,1.30, 2023-10-23 01:40,1.30, 2023-10-23 01:50,1.30, 2023-10-23 02:00,1.30, 2023-10-23 02:10,1.30, 2023-10-23 02:20,1.30, 2023-10-23 02:30,1.30, 2023-10-23 02:40,1.30, 2023-10-23 02:50,1.30, 2023-10-23 03:00,1.30, 2023-10-23 03:10,1.30, 2023-10-23 03:20,1.30, 2023-10-23 03:30,1.30, 2023-10-23 03:40,1.30, 2023-10-23 03:50,1.30, 2023-10-23 04:00,1.30, 2023-10-23 04:10,1.30, 2023-10-23 04:20,1.30, 2023-10-23 04:30,1.30, 2023-10-23 04:40,1.30, 2023-10-23 04:50,1.30, 2023-10-23 05:00,1.30, 2023-10-23 05:10,1.30, 2023-10-23 05:20,1.30, 2023-10-23 05:30,1.30, 2023-10-23 05:40,1.30, 2023-10-23 05:50,1.30, 2023-10-23 06:00,1.30, 2023-10-23 06:10,1.50, 2023-10-23 06:20,1.30, 2023-10-23 06:30,1.30, 2023-10-23 06:40,2.10, 2023-10-23 06:50,4.00, 2023-10-23 07:00,7.10, 2023-10-23 07:10,14.10, 2023-10-23 07:20,21.20, 2023-10-23 07:30,47.30, 2023-10-23 07:40,60.80, 2023-10-23 07:50,113.10, 2023-10-23 08:00,112.90, 2023-10-23 08:10,215.30, 2023-10-23 08:20,108.90, 2023-10-23 08:30,102.80, 2023-10-23 08:40,166.10, 2023-10-23 08:50,145.00, 2023-10-23 09:00,144.00, 2023-10-23 09:10,121.50, 2023-10-23 09:20,109.70, 2023-10-23 09:30,304.20, 2023-10-23 09:40,137.70, 2023-10-23 09:50,129.50, 2023-10-23 10:00,414.90, 2023-10-23 10:10,437.70, 2023-10-23 10:20,450.70, 2023-10-23 10:30,466.00, 2023-10-23 10:40,482.80, 2023-10-23 10:50,501.40, 2023-10-23 11:00,516.30, 2023-10-23 11:10,529.50, 2023-10-23 11:20,539.80, 2023-10-23 11:30,554.30, 2023-10-23 11:40,560.60, 2023-10-23 11:50,568.20, 2023-10-23 12:00,582.70, 2023-10-23 12:10,211.50, 2023-10-23 12:20,407.20, 2023-10-23 12:30,581.90, 2023-10-23 12:40,581.60, 2023-10-23 12:50,565.90, 2023-10-23 13:00,564.40, 2023-10-23 13:10,152.00, 2023-10-23 13:20,542.50, 2023-10-23 13:30,547.60, 2023-10-23 13:40,532.30, 2023-10-23 13:50,522.80, 2023-10-23 14:00,514.00, 2023-10-23 14:10,498.80, 2023-10-23 14:20,477.80, 2023-10-23 14:30,460.80, 2023-10-23 14:40,436.80, 2023-10-23 14:50,419.10, 2023-10-23 15:00,396.00, 2023-10-23 15:10,368.50, 2023-10-23 15:20,349.20, 2023-10-23 15:30,324.80, 2023-10-23 15:40,297.20, 2023-10-23 15:50,268.40, 2023-10-23 16:00,239.20, 2023-10-23 16:10,211.70, 2023-10-23 16:20,182.20, 2023-10-23 16:30,151.40, 2023-10-23 16:40,123.40, 2023-10-23 16:50,73.40, 2023-10-23 17:00,59.30, 2023-10-23 17:10,44.40, 2023-10-23 17:20,30.50, 2023-10-23 17:30,20.20, 2023-10-23 17:40,11.30, 2023-10-23 17:50,5.50, 2023-10-23 18:00,2.90, 2023-10-23 18:10,1.70, 2023-10-23 18:20,1.70, 2023-10-23 18:30,1.90, 2023-10-23 18:40,1.90, 2023-10-23 18:50,1.70, 2023-10-23 19:00,1.70, 2023-10-23 19:10,1.70, 2023-10-23 19:20,1.70, 2023-10-23 19:30,1.90, 2023-10-23 19:40,1.90, 2023-10-23 19:50,1.90, 2023-10-23 20:00,1.70, 2023-10-23 20:10,1.50, 2023-10-23 20:20,1.70, 2023-10-23 20:30,1.70, 2023-10-23 20:40,1.50, 2023-10-23 20:50,1.50, 2023-10-23 21:00,1.70, 2023-10-23 21:10,1.70, 2023-10-23 21:20,1.70, 2023-10-23 21:30,1.50, 2023-10-23 21:40,1.70, 2023-10-23 21:50,1.70, 2023-10-23 22:00,1.70, 2023-10-23 22:10,1.70, 2023-10-23 22:20,1.50, 2023-10-23 22:30,1.70, 2023-10-23 22:40,1.70, 2023-10-23 22:50,1.70, 2023-10-23 23:00,1.70, 2023-10-23 23:10,1.70, 2023-10-23 23:20,1.30, 2023-10-23 23:30,1.30, 2023-10-23 23:40,1.70, 2023-10-23 23:50,1.30, 2023-10-24 00:00,1.30, 2023-10-24 00:10,1.30, 2023-10-24 00:20,1.30, 2023-10-24 00:30,1.30, 2023-10-24 00:40,1.50, 2023-10-24 00:50,1.70, 2023-10-24 01:00,1.50, 2023-10-24 01:10,1.50, 2023-10-24 01:20,1.50, 2023-10-24 01:30,1.30, 2023-10-24 01:40,1.50, 2023-10-24 01:50,1.30, 2023-10-24 02:00,1.30, 2023-10-24 02:10,1.50, 2023-10-24 02:20,1.30, 2023-10-24 02:30,1.50, 2023-10-24 02:40,1.70, 2023-10-24 02:50,1.70, 2023-10-24 03:00,1.50, 2023-10-24 03:10,1.50, 2023-10-24 03:20,1.30, 2023-10-24 03:30,1.70, 2023-10-24 03:40,1.70, 2023-10-24 03:50,1.70, 2023-10-24 04:00,1.70, 2023-10-24 04:10,1.50, 2023-10-24 04:20,1.50, 2023-10-24 04:30,1.70, 2023-10-24 04:40,1.70, 2023-10-24 04:50,1.70, 2023-10-24 05:00,1.50, 2023-10-24 05:10,1.70, 2023-10-24 05:20,1.70, 2023-10-24 05:30,1.70, 2023-10-24 05:40,1.70, 2023-10-24 05:50,1.50, 2023-10-24 06:00,1.70, 2023-10-24 06:10,1.70, 2023-10-24 06:20,1.70, 2023-10-24 06:30,1.70, 2023-10-24 06:40,2.70, 2023-10-24 06:50,6.70, 2023-10-24 07:00,11.10, 2023-10-24 07:10,27.30, 2023-10-24 07:20,40.10, 2023-10-24 07:30,65.40, 2023-10-24 07:40,94.60, 2023-10-24 07:50,123.80, 2023-10-24 08:00,138.70, 2023-10-24 08:10,160.60, 2023-10-24 08:20,183.70, 2023-10-24 08:30,149.30, 2023-10-24 08:40,264.00, 2023-10-24 08:50,183.50, 2023-10-24 09:00,255.40, 2023-10-24 09:10,254.40, 2023-10-24 09:20,361.40, 2023-10-24 09:30,291.60, 2023-10-24 09:40,290.10, 2023-10-24 09:50,356.30, 2023-10-24 10:00,344.90, 2023-10-24 10:10,454.30, 2023-10-24 10:20,423.80, 2023-10-24 10:30,503.40, 2023-10-24 10:40,389.70, 2023-10-24 10:50,473.20, 2023-10-24 11:00,541.50, 2023-10-24 11:10,567.10, 2023-10-24 11:20,594.50, 2023-10-24 11:30,520.10, 2023-10-24 11:40,281.30, 2023-10-24 11:50,517.70, 2023-10-24 12:00,537.70, 2023-10-24 12:10,596.60, 2023-10-24 12:20,601.80, 2023-10-24 12:30,443.80, 2023-10-24 12:40,594.10, 2023-10-24 12:50,536.20, 2023-10-24 13:00,593.40, 2023-10-24 13:10,218.00, 2023-10-24 13:20,405.10, 2023-10-24 13:30,482.60, 2023-10-24 13:40,536.00, 2023-10-24 13:50,481.80, 2023-10-24 14:00,378.00, 2023-10-24 14:10,528.90, 2023-10-24 14:20,400.40, 2023-10-24 14:30,421.30, 2023-10-24 14:40,411.40, 2023-10-24 14:50,393.70, 2023-10-24 15:00,401.10, 2023-10-24 15:10,169.90, 2023-10-24 15:20,271.00, 2023-10-24 15:30,284.40, 2023-10-24 15:40,294.30, 2023-10-24 15:50,300.40, 2023-10-24 16:00,245.90, 2023-10-24 16:10,227.40, 2023-10-24 16:20,193.20, 2023-10-24 16:30,128.00, 2023-10-24 16:40,145.90, 2023-10-24 16:50,86.40, 2023-10-24 17:00,80.70, 2023-10-24 17:10,56.30, 2023-10-24 17:20,40.60, 2023-10-24 17:30,25.40, 2023-10-24 17:40,9.30, 2023-10-24 17:50,3.80, 2023-10-24 18:00,2.10, 2023-10-24 18:10,1.70, 2023-10-24 18:20,1.30, 2023-10-24 18:30,1.50, 2023-10-24 18:40,1.70, 2023-10-24 18:50,1.70, 2023-10-24 19:00,1.30, 2023-10-24 19:10,1.70, 2023-10-24 19:20,1.50, 2023-10-24 19:30,1.70, 2023-10-24 19:40,1.70, 2023-10-24 19:50,1.70, 2023-10-24 20:00,1.70, 2023-10-24 20:10,1.70, 2023-10-24 20:20,1.50, 2023-10-24 20:30,1.70, 2023-10-24 20:40,1.50, 2023-10-24 20:50,1.70, 2023-10-24 21:00,1.50, 2023-10-24 21:10,1.50, 2023-10-24 21:20,1.70, 2023-10-24 21:30,1.70, 2023-10-24 21:40,1.50, 2023-10-24 21:50,1.50, 2023-10-24 22:00,1.70, 2023-10-24 22:10,1.50, 2023-10-24 22:20,1.70, 2023-10-24 22:30,1.30, 2023-10-24 22:40,1.70, 2023-10-24 22:50,1.50, 2023-10-24 23:00,1.50, 2023-10-24 23:10,1.50, 2023-10-24 23:20,1.50, 2023-10-24 23:30,1.30, 2023-10-24 23:40,1.30, 2023-10-24 23:50,1.50, 2023-10-25 00:00,1.50, 2023-10-25 00:10,1.30, 2023-10-25 00:20,1.70, 2023-10-25 00:30,1.50, 2023-10-25 00:40,1.50, 2023-10-25 00:50,1.30, 2023-10-25 01:00,1.50, 2023-10-25 01:10,1.70, 2023-10-25 01:20,1.70, 2023-10-25 01:30,1.50, 2023-10-25 01:40,1.50, 2023-10-25 01:50,1.30, 2023-10-25 02:00,1.30, 2023-10-25 02:10,1.50, 2023-10-25 02:20,1.30, 2023-10-25 02:30,1.30, 2023-10-25 02:40,1.50, 2023-10-25 02:50,1.50, 2023-10-25 03:00,1.50, 2023-10-25 03:10,1.50, 2023-10-25 03:20,1.30, 2023-10-25 03:30,1.70, 2023-10-25 03:40,1.30, 2023-10-25 03:50,1.70, 2023-10-25 04:00,1.70, 2023-10-25 04:10,1.70, 2023-10-25 04:20,1.70, 2023-10-25 04:30,1.50, 2023-10-25 04:40,1.70, 2023-10-25 04:50,1.70, 2023-10-25 05:00,1.70, 2023-10-25 05:10,1.70, 2023-10-25 05:20,1.70, 2023-10-25 05:30,1.30, 2023-10-25 05:40,1.30, 2023-10-25 05:50,1.70, 2023-10-25 06:00,1.70, 2023-10-25 06:10,1.50, 2023-10-25 06:20,1.70, 2023-10-25 06:30,1.30, 2023-10-25 06:40,1.70, 2023-10-25 06:50,2.90, 2023-10-25 07:00,5.00, 2023-10-25 07:10,12.40, 2023-10-25 07:20,25.00, 2023-10-25 07:30,37.40, 2023-10-25 07:40,55.50, 2023-10-25 07:50,77.80, 2023-10-25 08:00,104.50, 2023-10-25 08:10,104.00, 2023-10-25 08:20,129.10, 2023-10-25 08:30,137.70, 2023-10-25 08:40,193.60, 2023-10-25 08:50,242.40, 2023-10-25 09:00,256.90, 2023-10-25 09:10,295.50, 2023-10-25 09:20,295.60, 2023-10-25 09:30,358.20, 2023-10-25 09:40,391.60, 2023-10-25 09:50,155.60, 2023-10-25 10:00,378.20, 2023-10-25 10:10,412.00, 2023-10-25 10:20,393.90, 2023-10-25 10:30,447.70, 2023-10-25 10:40,454.90, 2023-10-25 10:50,448.80, 2023-10-25 11:00,421.00, 2023-10-25 11:10,465.20, 2023-10-25 11:20,504.30, 2023-10-25 11:30,488.90, 2023-10-25 11:40,495.30, 2023-10-25 11:50,523.20, 2023-10-25 12:00,536.00, 2023-10-25 12:10,528.20, 2023-10-25 12:20,560.20, 2023-10-25 12:30,567.30, 2023-10-25 12:40,506.80, 2023-10-25 12:50,397.70, 2023-10-25 13:00,392.00, 2023-10-25 13:10,304.60, 2023-10-25 13:20,304.60, 2023-10-25 13:30,384.30, 2023-10-25 13:40,473.20, 2023-10-25 13:50,471.10, 2023-10-25 14:00,488.50, 2023-10-25 14:10,293.50, 2023-10-25 14:20,417.50, 2023-10-25 14:30,277.30, 2023-10-25 14:40,213.10, 2023-10-25 14:50,196.70, 2023-10-25 15:00,192.50, 2023-10-25 15:10,242.80, 2023-10-25 15:20,227.20, 2023-10-25 15:30,105.10, 2023-10-25 15:40,105.10, 2023-10-25 15:50,95.20, 2023-10-25 16:00,61.60, 2023-10-25 16:10,46.30, 2023-10-25 16:20,34.10, 2023-10-25 16:30,39.10, 2023-10-25 16:40,9.50, 2023-10-25 16:50,24.20, 2023-10-25 17:00,10.50, 2023-10-25 17:10,10.50, 2023-10-25 17:20,5.90, 2023-10-25 17:30,6.70, 2023-10-25 17:40,2.30, 2023-10-25 17:50,2.10, 2023-10-25 18:00,1.90, 2023-10-25 18:10,1.70, 2023-10-25 18:20,1.90, 2023-10-25 18:30,2.10, 2023-10-25 18:40,1.70, 2023-10-25 18:50,1.70, 2023-10-25 19:00,2.10, 2023-10-25 19:10,2.10, 2023-10-25 19:20,1.90, 2023-10-25 19:30,1.70, 2023-10-25 19:40,1.90, 2023-10-25 19:50,1.70, 2023-10-25 20:00,1.70, 2023-10-25 20:10,1.70, 2023-10-25 20:20,1.70, 2023-10-25 20:30,1.30, 2023-10-25 20:40,1.70, 2023-10-25 20:50,1.70, 2023-10-25 21:00,1.70, 2023-10-25 21:10,1.70, 2023-10-25 21:20,1.70, 2023-10-25 21:30,1.70, 2023-10-25 21:40,1.70, 2023-10-25 21:50,1.50, 2023-10-25 22:00,1.70, 2023-10-25 22:10,1.30, 2023-10-25 22:20,1.50, 2023-10-25 22:30,1.70, 2023-10-25 22:40,1.70, 2023-10-25 22:50,1.70, 2023-10-25 23:00,1.50, 2023-10-25 23:10,1.70, 2023-10-25 23:20,1.30, 2023-10-25 23:30,1.70, 2023-10-25 23:40,1.70, 2023-10-25 23:50,1.50, 2023-10-26 00:00,1.70, 2023-10-26 00:10,1.70, 2023-10-26 00:20,1.70, 2023-10-26 00:30,1.70, 2023-10-26 00:40,1.70, 2023-10-26 00:50,1.30, 2023-10-26 01:00,1.70, 2023-10-26 01:10,1.70, 2023-10-26 01:20,1.50, 2023-10-26 01:30,1.50, 2023-10-26 01:40,1.70, 2023-10-26 01:50,1.90, 2023-10-26 02:00,1.70, 2023-10-26 02:10,1.70, 2023-10-26 02:20,1.70, 2023-10-26 02:30,1.70, 2023-10-26 02:40,1.70, 2023-10-26 02:50,1.50, 2023-10-26 03:00,1.70, 2023-10-26 03:10,1.70, 2023-10-26 03:20,1.70, 2023-10-26 03:30,1.70, 2023-10-26 03:40,1.50, 2023-10-26 03:50,1.70, 2023-10-26 04:00,1.70, 2023-10-26 04:10,1.70, 2023-10-26 04:20,1.70, 2023-10-26 04:30,1.70, 2023-10-26 04:40,1.50, 2023-10-26 04:50,1.70, 2023-10-26 05:00,1.70, 2023-10-26 05:10,1.70, 2023-10-26 05:20,1.70, 2023-10-26 05:30,1.50, 2023-10-26 05:40,1.50, 2023-10-26 05:50,1.90, 2023-10-26 06:00,1.70, 2023-10-26 06:10,1.70, 2023-10-26 06:20,1.70, 2023-10-26 06:30,1.90, 2023-10-26 06:40,1.70, 2023-10-26 06:50,1.70, 2023-10-26 07:00,1.70, 2023-10-26 07:10,1.70, 2023-10-26 07:20,1.70, 2023-10-26 07:30,1.70, 2023-10-26 07:40,1.30, 2023-10-26 07:50,2.10, 2023-10-26 08:00,2.50, 2023-10-26 08:10,2.50, 2023-10-26 08:20,2.70, 2023-10-26 08:30,3.60, 2023-10-26 08:40,5.90, 2023-10-26 08:50,11.60, 2023-10-26 09:00,24.20, 2023-10-26 09:10,18.90, 2023-10-26 09:20,28.40, 2023-10-26 09:30,80.70, 2023-10-26 09:40,88.70, 2023-10-26 09:50,95.80, 2023-10-26 10:00,172.60, 2023-10-26 10:10,199.50, 2023-10-26 10:20,556.40, 2023-10-26 10:30,403.80, 2023-10-26 10:40,652.90, 2023-10-26 10:50,631.90, 2023-10-26 11:00,558.30, 2023-10-26 11:10,178.30, 2023-10-26 11:20,462.20, 2023-10-26 11:30,575.80, 2023-10-26 11:40,219.20, 2023-10-26 11:50,194.70, 2023-10-26 12:00,274.10, 2023-10-26 12:10,344.70, 2023-10-26 12:20,626.20, 2023-10-26 12:30,633.10, 2023-10-26 12:40,591.90, 2023-10-26 12:50,642.60, 2023-10-26 13:00,355.70, 2023-10-26 13:10,362.00, 2023-10-26 13:20,260.70, 2023-10-26 13:30,355.20, 2023-10-26 13:40,668.90, 2023-10-26 13:50,406.80, 2023-10-26 14:00,534.60, 2023-10-26 14:10,295.30, 2023-10-26 14:20,158.10, 2023-10-26 14:30,173.40, 2023-10-26 14:40,195.50, 2023-10-26 14:50,199.50, 2023-10-26 15:00,461.40, 2023-10-26 15:10,393.10, 2023-10-26 15:20,341.40, 2023-10-26 15:30,311.50, 2023-10-26 15:40,101.10, 2023-10-26 15:50,138.30, 2023-10-26 16:00,97.50, 2023-10-26 16:10,97.80, 2023-10-26 16:20,65.40, 2023-10-26 16:30,61.60, 2023-10-26 16:40,108.90, 2023-10-26 16:50,33.20, 2023-10-26 17:00,27.30, 2023-10-26 17:10,20.60, 2023-10-26 17:20,18.70, 2023-10-26 17:30,11.30, 2023-10-26 17:40,5.10, 2023-10-26 17:50,2.10, 2023-10-26 18:00,1.30, 2023-10-26 18:10,1.30, 2023-10-26 18:20,1.30, 2023-10-26 18:30,1.30, 2023-10-26 18:40,1.30, 2023-10-26 18:50,1.30, 2023-10-26 19:00,1.30, 2023-10-26 19:10,1.30, 2023-10-26 19:20,1.30, 2023-10-26 19:30,1.30, 2023-10-26 19:40,1.30, 2023-10-26 19:50,1.30, 2023-10-26 20:00,1.30, 2023-10-26 20:10,1.30, 2023-10-26 20:20,1.30, 2023-10-26 20:30,1.30, 2023-10-26 20:40,1.30, 2023-10-26 20:50,1.30, 2023-10-26 21:00,1.50, 2023-10-26 21:10,1.30, 2023-10-26 21:20,1.30, 2023-10-26 21:30,1.70, 2023-10-26 21:40,1.70, 2023-10-26 21:50,1.70, 2023-10-26 22:00,1.50, 2023-10-26 22:10,1.70, 2023-10-26 22:20,1.70, 2023-10-26 22:30,1.50, 2023-10-26 22:40,1.50, 2023-10-26 22:50,1.50, 2023-10-26 23:00,1.50, 2023-10-26 23:10,1.30, 2023-10-26 23:20,1.50, 2023-10-26 23:30,1.70, 2023-10-26 23:40,1.70, 2023-10-26 23:50,1.00, 2023-10-27 00:00,1.30, 2023-10-27 00:10,1.10, 2023-10-27 00:20,1.10, 2023-10-27 00:30,1.30, 2023-10-27 00:40,1.30, 2023-10-27 00:50,1.30, 2023-10-27 01:00,1.30, 2023-10-27 01:10,1.70, 2023-10-27 01:20,1.30, 2023-10-27 01:30,1.30, 2023-10-27 01:40,1.30, 2023-10-27 01:50,1.70, 2023-10-27 02:00,1.50, 2023-10-27 02:10,1.70, 2023-10-27 02:20,1.70, 2023-10-27 02:30,1.30, 2023-10-27 02:40,1.30, 2023-10-27 02:50,1.30, 2023-10-27 03:00,1.30, 2023-10-27 03:10,1.30, 2023-10-27 03:20,1.30, 2023-10-27 03:30,1.30, 2023-10-27 03:40,1.30, 2023-10-27 03:50,1.30, 2023-10-27 04:00,1.30, 2023-10-27 04:10,1.30, 2023-10-27 04:20,1.30, 2023-10-27 04:30,1.30, 2023-10-27 04:40,1.30, 2023-10-27 04:50,1.30, 2023-10-27 05:00,1.30, 2023-10-27 05:10,1.30, 2023-10-27 05:20,1.30, 2023-10-27 05:30,1.30, 2023-10-27 05:40,1.30, 2023-10-27 05:50,1.10, 2023-10-27 06:00,1.30, 2023-10-27 06:10,1.30, 2023-10-27 06:20,1.30, 2023-10-27 06:30,1.30, 2023-10-27 06:40,1.30, 2023-10-27 06:50,2.10, 2023-10-27 07:00,3.60, 2023-10-27 07:10,7.60, 2023-10-27 07:20,32.80, 2023-10-27 07:30,32.80, 2023-10-27 07:40,60.80, 2023-10-27 07:50,82.80, 2023-10-27 08:00,32.60, 2023-10-27 08:10,43.70, 2023-10-27 08:20,86.60, 2023-10-27 08:30,27.80, 2023-10-27 08:40,57.80, 2023-10-27 08:50,57.80, 2023-10-27 09:00,97.50, 2023-10-27 09:10,142.50, 2023-10-27 09:20,97.50, 2023-10-27 09:30,76.90, 2023-10-27 09:40,60.80, 2023-10-27 09:50,58.70, 2023-10-27 10:00,50.20, 2023-10-27 10:10,36.40, 2023-10-27 10:20,36.80, 2023-10-27 10:30,30.70, 2023-10-27 10:40,28.80, 2023-10-27 10:50,76.70, 2023-10-27 11:00,66.90, 2023-10-27 11:10,87.40, 2023-10-27 11:20,292.80, 2023-10-27 11:30,454.30, 2023-10-27 11:40,172.60, 2023-10-27 11:50,339.30, 2023-10-27 12:00,546.10, 2023-10-27 12:10,593.40, 2023-10-27 12:20,449.80, 2023-10-27 12:30,275.20, 2023-10-27 12:40,279.00, 2023-10-27 12:50,503.20, 2023-10-27 13:00,628.50, 2023-10-27 13:10,355.20, 2023-10-27 13:20,345.80, 2023-10-27 13:30,253.50, 2023-10-27 13:40,193.40, 2023-10-27 13:50,168.00, 2023-10-27 14:00,275.20, 2023-10-27 14:10,281.00, 2023-10-27 14:20,238.60, 2023-10-27 14:30,188.30, 2023-10-27 14:40,229.80, 2023-10-27 14:50,192.50, 2023-10-27 15:00,190.90, 2023-10-27 15:10,150.30, 2023-10-27 15:20,164.00, 2023-10-27 15:30,148.20, 2023-10-27 15:40,147.10, 2023-10-27 15:50,142.30, 2023-10-27 16:00,80.70, 2023-10-27 16:10,63.50, 2023-10-27 16:20,79.50, 2023-10-27 16:30,79.90, 2023-10-27 16:40,72.30, 2023-10-27 16:50,53.60, 2023-10-27 17:00,44.80, 2023-10-27 17:10,34.90, 2023-10-27 17:20,16.20, 2023-10-27 17:30,9.30, 2023-10-27 17:40,5.10, 2023-10-27 17:50,5.50, 2023-10-27 18:00,2.10, 2023-10-27 18:10,1.70, 2023-10-27 18:20,2.10, 2023-10-27 18:30,1.30, 2023-10-27 18:40,1.30, 2023-10-27 18:50,1.50, 2023-10-27 19:00,1.30, 2023-10-27 19:10,1.30, 2023-10-27 19:20,1.30, 2023-10-27 19:30,1.10, 2023-10-27 19:40,1.30, 2023-10-27 19:50,1.30, 2023-10-27 20:00,1.30, 2023-10-27 20:10,1.30, 2023-10-27 20:20,1.30, 2023-10-27 20:30,1.30, 2023-10-27 20:40,1.30, 2023-10-27 20:50,1.30, 2023-10-27 21:00,1.30, 2023-10-27 21:10,1.30, 2023-10-27 21:20,1.30, 2023-10-27 21:30,1.50, 2023-10-27 21:40,1.30, 2023-10-27 21:50,1.30, 2023-10-27 22:00,1.30, 2023-10-27 22:10,1.30, 2023-10-27 22:20,1.30, 2023-10-27 22:30,1.30, 2023-10-27 22:40,1.30, 2023-10-27 22:50,1.30, 2023-10-27 23:00,1.30, 2023-10-27 23:10,1.30, 2023-10-27 23:20,1.30, 2023-10-27 23:30,1.30, 2023-10-27 23:40,1.50, 2023-10-27 23:50,1.30, 2023-10-28 00:00,1.30, 2023-10-28 00:10,1.30, 2023-10-28 00:20,1.30, 2023-10-28 00:30,1.30, 2023-10-28 00:40,1.30, 2023-10-28 00:50,1.30, 2023-10-28 01:00,1.30, 2023-10-28 01:10,1.30, 2023-10-28 01:20,1.30, 2023-10-28 01:30,1.30, 2023-10-28 01:40,1.30, 2023-10-28 01:50,1.50, 2023-10-28 02:00,1.30, 2023-10-28 02:10,1.30, 2023-10-28 02:20,1.30, 2023-10-28 02:30,1.50, 2023-10-28 02:40,1.30, 2023-10-28 02:50,1.30, 2023-10-28 03:00,1.30, 2023-10-28 03:10,1.30, 2023-10-28 03:20,1.30, 2023-10-28 03:30,1.30, 2023-10-28 03:40,1.30, 2023-10-28 03:50,1.30, 2023-10-28 04:00,1.50, 2023-10-28 04:10,1.30, 2023-10-28 04:20,1.30, 2023-10-28 04:30,1.30, 2023-10-28 04:40,1.30, 2023-10-28 04:50,1.50, 2023-10-28 05:00,1.50, 2023-10-28 05:10,1.30, 2023-10-28 05:20,1.30, 2023-10-28 05:30,1.30, 2023-10-28 05:40,1.30, 2023-10-28 05:50,1.30, 2023-10-28 06:00,1.30, 2023-10-28 06:10,1.30, 2023-10-28 06:20,1.30, 2023-10-28 06:30,1.30, 2023-10-28 06:40,1.30, 2023-10-28 06:50,2.30, 2023-10-28 07:00,4.00, 2023-10-28 07:10,7.60, 2023-10-28 07:20,11.80, 2023-10-28 07:30,20.00, 2023-10-28 07:40,28.40, 2023-10-28 07:50,48.60, 2023-10-28 08:00,70.20, 2023-10-28 08:10,63.70, 2023-10-28 08:20,89.80, 2023-10-28 08:30,65.40, 2023-10-28 08:40,117.70, 2023-10-28 08:50,150.10, 2023-10-28 09:00,122.30, 2023-10-28 09:10,332.80, 2023-10-28 09:20,152.20, 2023-10-28 09:30,371.60, 2023-10-28 09:40,410.30, 2023-10-28 09:50,261.50, 2023-10-28 10:00,280.60, 2023-10-28 10:10,286.70, 2023-10-28 10:20,526.80, 2023-10-28 10:30,559.80, 2023-10-28 10:40,141.00, 2023-10-28 10:50,240.70, 2023-10-28 11:00,419.60, 2023-10-28 11:10,147.80, 2023-10-28 11:20,590.00, 2023-10-28 11:30,633.10, 2023-10-28 11:40,598.90, 2023-10-28 11:50,169.80, 2023-10-28 12:00,660.50, 2023-10-28 12:10,647.70, 2023-10-28 12:20,195.10, 2023-10-28 12:30,718.30, 2023-10-28 12:40,651.80, 2023-10-28 12:50,653.30, 2023-10-28 13:00,573.50, 2023-10-28 13:10,246.40, 2023-10-28 13:20,372.50, 2023-10-28 13:30,371.60, 2023-10-28 13:40,507.60, 2023-10-28 13:50,504.10, 2023-10-28 14:00,503.20, 2023-10-28 14:10,488.10, 2023-10-28 14:20,480.50, 2023-10-28 14:30,462.90, 2023-10-28 14:40,278.90, 2023-10-28 14:50,435.80, 2023-10-28 15:00,390.40, 2023-10-28 15:10,397.90, 2023-10-28 15:20,350.80, 2023-10-28 15:30,356.10, 2023-10-28 15:40,326.70, 2023-10-28 15:50,273.70, 2023-10-28 16:00,264.20, 2023-10-28 16:10,216.50, 2023-10-28 16:20,180.10, 2023-10-28 16:30,101.70, 2023-10-28 16:40,55.90, 2023-10-28 16:50,43.30, 2023-10-28 17:00,38.30, 2023-10-28 17:10,29.40, 2023-10-28 17:20,24.20, 2023-10-28 17:30,16.40, 2023-10-28 17:40,6.70, 2023-10-28 17:50,2.90, 2023-10-28 18:00,1.70, 2023-10-28 18:10,1.30, 2023-10-28 18:20,1.30, 2023-10-28 18:30,1.70, 2023-10-28 18:40,1.30, 2023-10-28 18:50,1.50, 2023-10-28 19:00,1.50, 2023-10-28 19:10,1.30, 2023-10-28 19:20,1.30, 2023-10-28 19:30,1.30, 2023-10-28 19:40,1.30, 2023-10-28 19:50,1.30, 2023-10-28 20:00,1.30, 2023-10-28 20:10,1.30, 2023-10-28 20:20,1.50, 2023-10-28 20:30,1.30, 2023-10-28 20:40,1.30, 2023-10-28 20:50,1.30, 2023-10-28 21:00,1.30, 2023-10-28 21:10,1.30, 2023-10-28 21:20,1.30, 2023-10-28 21:30,1.30, 2023-10-28 21:40,1.50, 2023-10-28 21:50,1.30, 2023-10-28 22:00,1.30, 2023-10-28 22:10,1.30, 2023-10-28 22:20,1.50, 2023-10-28 22:30,1.50, 2023-10-28 22:40,1.30, 2023-10-28 22:50,1.50, 2023-10-28 23:00,1.30, 2023-10-28 23:10,1.30, 2023-10-28 23:20,1.30, 2023-10-28 23:30,1.30, 2023-10-28 23:40,1.50, 2023-10-28 23:50,1.30, 2023-10-29 00:00,1.50, 2023-10-29 00:10,1.30, 2023-10-29 00:20,1.30, 2023-10-29 00:30,1.30, 2023-10-29 00:40,1.30, 2023-10-29 00:50,1.30, 2023-10-29 01:00,1.30, 2023-10-29 01:10,1.50, 2023-10-29 01:20,1.30, 2023-10-29 01:30,1.30, 2023-10-29 01:40,1.30, 2023-10-29 01:50,1.30, 2023-10-29 02:00,1.30, 2023-10-29 02:10,1.30, 2023-10-29 02:20,1.50, 2023-10-29 02:30,1.30, 2023-10-29 02:40,1.50, 2023-10-29 02:50,1.30, 2023-10-29 03:00,1.30, 2023-10-29 03:10,1.30, 2023-10-29 03:20,1.30, 2023-10-29 03:30,1.30, 2023-10-29 03:40,1.50, 2023-10-29 03:50,1.30, 2023-10-29 04:00,1.30, 2023-10-29 04:10,1.30, 2023-10-29 04:20,1.30, 2023-10-29 04:30,1.30, 2023-10-29 04:40,1.30, 2023-10-29 04:50,1.30, 2023-10-29 05:00,1.30, 2023-10-29 05:10,1.30, 2023-10-29 05:20,1.30, 2023-10-29 05:30,1.30, 2023-10-29 05:40,1.30, 2023-10-29 05:50,1.50, 2023-10-29 06:00,1.30, 2023-10-29 06:10,1.30, 2023-10-29 06:20,1.30, 2023-10-29 06:30,1.30, 2023-10-29 06:40,1.30, 2023-10-29 06:50,2.30, 2023-10-29 07:00,4.20, 2023-10-29 07:10,10.90, 2023-10-29 07:20,18.10, 2023-10-29 07:30,61.60, 2023-10-29 07:40,92.50, 2023-10-29 07:50,120.70, 2023-10-29 08:00,150.10, 2023-10-29 08:10,174.30, 2023-10-29 08:20,202.00, 2023-10-29 08:30,117.70, 2023-10-29 08:40,228.70, 2023-10-29 08:50,265.10, 2023-10-29 09:00,286.10, 2023-10-29 09:10,305.00, 2023-10-29 09:20,319.50, 2023-10-29 09:30,325.20, 2023-10-29 09:40,369.50, 2023-10-29 09:50,393.50, 2023-10-29 10:00,418.30, 2023-10-29 10:10,434.90, 2023-10-29 10:20,431.80, 2023-10-29 10:30,473.20, 2023-10-29 10:40,488.10, 2023-10-29 10:50,507.90, 2023-10-29 11:00,521.50, 2023-10-29 11:10,535.00, 2023-10-29 11:20,550.30, 2023-10-29 11:30,552.20, 2023-10-29 11:40,538.50, 2023-10-29 11:50,574.30, 2023-10-29 12:00,580.40, 2023-10-29 12:10,595.10, 2023-10-29 12:20,587.70, 2023-10-29 12:30,590.10, 2023-10-29 12:40,583.50, 2023-10-29 12:50,576.20, 2023-10-29 13:00,568.40, 2023-10-29 13:10,197.00, 2023-10-29 13:20,244.00, 2023-10-29 13:30,544.20, 2023-10-29 13:40,534.60, 2023-10-29 13:50,522.60, 2023-10-29 14:00,474.00, 2023-10-29 14:10,494.80, 2023-10-29 14:20,474.90, 2023-10-29 14:30,462.20, 2023-10-29 14:40,442.10, 2023-10-29 14:50,422.50, 2023-10-29 15:00,400.70, 2023-10-29 15:10,371.90, 2023-10-29 15:20,355.50, 2023-10-29 15:30,330.90, 2023-10-29 15:40,305.60, 2023-10-29 15:50,279.80, 2023-10-29 16:00,253.10, 2023-10-29 16:10,224.30, 2023-10-29 16:20,196.70, 2023-10-29 16:30,149.50, 2023-10-29 16:40,129.90, 2023-10-29 16:50,43.30, 2023-10-29 17:00,32.60, 2023-10-29 17:10,25.90, 2023-10-29 17:20,19.60, 2023-10-29 17:30,12.80, 2023-10-29 17:40,6.30, 2023-10-29 17:50,3.10, 2023-10-29 18:00,1.70, 2023-10-29 18:10,1.30, 2023-10-29 18:20,1.70, 2023-10-29 18:30,1.30, 2023-10-29 18:40,1.30, 2023-10-29 18:50,1.30, 2023-10-29 19:00,1.30, 2023-10-29 19:10,1.30, 2023-10-29 19:20,1.50, 2023-10-29 19:30,1.50, 2023-10-29 19:40,1.30, 2023-10-29 19:50,1.30, 2023-10-29 20:00,1.30, 2023-10-29 20:10,1.30, 2023-10-29 20:20,1.30, 2023-10-29 20:30,1.30, 2023-10-29 20:40,1.30, 2023-10-29 20:50,1.30, 2023-10-29 21:00,1.30, 2023-10-29 21:10,1.30, 2023-10-29 21:20,1.30, 2023-10-29 21:30,1.30, 2023-10-29 21:40,1.50, 2023-10-29 21:50,1.30, 2023-10-29 22:00,1.30, 2023-10-29 22:10,1.30, 2023-10-29 22:20,1.30, 2023-10-29 22:30,1.30, 2023-10-29 22:40,1.30, 2023-10-29 22:50,1.30, 2023-10-29 23:00,1.30, 2023-10-29 23:10,1.50, 2023-10-29 23:20,1.50, 2023-10-29 23:30,1.30, 2023-10-29 23:40,1.30, 2023-10-29 23:50,1.30, 2023-10-30 00:00,1.30, 2023-10-30 00:10,1.30, 2023-10-30 00:20,1.30, 2023-10-30 00:30,1.30, 2023-10-30 00:40,1.30, 2023-10-30 00:50,1.30, 2023-10-30 01:00,1.30, 2023-10-30 01:10,1.30, 2023-10-30 01:20,1.30, 2023-10-30 01:30,1.30, 2023-10-30 01:40,1.30, 2023-10-30 01:50,1.30, 2023-10-30 02:00,1.30, 2023-10-30 02:10,1.30, 2023-10-30 02:20,1.30, 2023-10-30 02:30,1.10, 2023-10-30 02:40,1.30, 2023-10-30 02:50,1.30, 2023-10-30 03:00,1.30, 2023-10-30 03:10,1.10, 2023-10-30 03:20,1.30, 2023-10-30 03:30,1.50, 2023-10-30 03:40,1.30, 2023-10-30 03:50,1.30, 2023-10-30 04:00,1.30, 2023-10-30 04:10,1.30, 2023-10-30 04:20,1.30, 2023-10-30 04:30,1.30, 2023-10-30 04:40,1.30, 2023-10-30 04:50,1.30, 2023-10-30 05:00,1.30, 2023-10-30 05:10,1.30, 2023-10-30 05:20,1.30, 2023-10-30 05:30,1.30, 2023-10-30 05:40,1.30, 2023-10-30 05:50,1.30, 2023-10-30 06:00,1.30, 2023-10-30 06:10,1.30, 2023-10-30 06:20,1.30, 2023-10-30 06:30,1.30, 2023-10-30 06:40,1.30, 2023-10-30 06:50,2.50, 2023-10-30 07:00,5.10, 2023-10-30 07:10,15.40, 2023-10-30 07:20,38.30, 2023-10-30 07:30,68.50, 2023-10-30 07:40,98.60, 2023-10-30 07:50,126.80, 2023-10-30 08:00,152.00, 2023-10-30 08:10,175.90, 2023-10-30 08:20,197.80, 2023-10-30 08:30,191.30, 2023-10-30 08:40,231.00, 2023-10-30 08:50,261.10, 2023-10-30 09:00,280.60, 2023-10-30 09:10,296.80, 2023-10-30 09:20,301.60, 2023-10-30 09:30,349.20, 2023-10-30 09:40,371.60, 2023-10-30 09:50,395.20, 2023-10-30 10:00,416.80, 2023-10-30 10:10,438.10, 2023-10-30 10:20,458.00, 2023-10-30 10:30,475.50, 2023-10-30 10:40,492.10, 2023-10-30 10:50,507.60, 2023-10-30 11:00,521.70, 2023-10-30 11:10,535.60, 2023-10-30 11:20,544.60, 2023-10-30 11:30,555.60, 2023-10-30 11:40,563.20, 2023-10-30 11:50,568.00, 2023-10-30 12:00,576.00, 2023-10-30 12:10,577.70, 2023-10-30 12:20,581.20, 2023-10-30 12:30,581.00, 2023-10-30 12:40,580.60, 2023-10-30 12:50,573.50, 2023-10-30 13:00,568.20, 2023-10-30 13:10,236.50, 2023-10-30 13:20,166.90, 2023-10-30 13:30,545.30, 2023-10-30 13:40,536.00, 2023-10-30 13:50,524.00, 2023-10-30 14:00,510.40, 2023-10-30 14:10,495.00, 2023-10-30 14:20,480.30, 2023-10-30 14:30,463.50, 2023-10-30 14:40,445.20, 2023-10-30 14:50,425.50, 2023-10-30 15:00,403.20, 2023-10-30 15:10,381.70, 2023-10-30 15:20,358.40, 2023-10-30 15:30,333.20, 2023-10-30 15:40,309.20, 2023-10-30 15:50,281.30, 2023-10-30 16:00,255.60, 2023-10-30 16:10,227.00, 2023-10-30 16:20,199.90, 2023-10-30 16:30,160.00, 2023-10-30 16:40,112.00, 2023-10-30 16:50,37.00, 2023-10-30 17:00,30.70, 2023-10-30 17:10,25.00, 2023-10-30 17:20,18.50, 2023-10-30 17:30,11.60, 2023-10-30 17:40,5.90, 2023-10-30 17:50,2.70, 2023-10-30 18:00,1.70, 2023-10-30 18:10,1.30, 2023-10-30 18:20,1.50, 2023-10-30 18:30,1.30, 2023-10-30 18:40,1.50, 2023-10-30 18:50,1.30, 2023-10-30 19:00,1.30, 2023-10-30 19:10,1.50, 2023-10-30 19:20,1.50, 2023-10-30 19:30,1.30, 2023-10-30 19:40,1.30, 2023-10-30 19:50,1.30, 2023-10-30 20:00,1.70, 2023-10-30 20:10,1.30, 2023-10-30 20:20,1.30, 2023-10-30 20:30,1.30, 2023-10-30 20:40,1.30, 2023-10-30 20:50,1.30, 2023-10-30 21:00,1.30, 2023-10-30 21:10,1.30, 2023-10-30 21:20,1.30, 2023-10-30 21:30,1.30, 2023-10-30 21:40,1.30, 2023-10-30 21:50,1.30, 2023-10-30 22:00,1.30, 2023-10-30 22:10,1.30, 2023-10-30 22:20,1.30, 2023-10-30 22:30,1.30, 2023-10-30 22:40,1.30, 2023-10-30 22:50,1.30, 2023-10-30 23:00,1.30, 2023-10-30 23:10,1.30, 2023-10-30 23:20,1.30, 2023-10-30 23:30,1.30, 2023-10-30 23:40,1.30, 2023-10-30 23:50,1.30, 2023-10-31 00:00,1.30, 2023-10-31 00:10,1.30, 2023-10-31 00:20,1.30, 2023-10-31 00:30,1.30, 2023-10-31 00:40,1.30, 2023-10-31 00:50,1.30, 2023-10-31 01:00,1.30, 2023-10-31 01:10,1.30, 2023-10-31 01:20,1.30, 2023-10-31 01:30,1.30, 2023-10-31 01:40,1.30, 2023-10-31 01:50,1.30, 2023-10-31 02:00,1.30, 2023-10-31 02:10,1.30, 2023-10-31 02:20,1.30, 2023-10-31 02:30,1.30, 2023-10-31 02:40,1.30, 2023-10-31 02:50,1.30, 2023-10-31 03:00,1.10, 2023-10-31 03:10,1.50, 2023-10-31 03:20,1.30, 2023-10-31 03:30,1.30, 2023-10-31 03:40,1.50, 2023-10-31 03:50,1.30, 2023-10-31 04:00,1.30, 2023-10-31 04:10,1.30, 2023-10-31 04:20,1.30, 2023-10-31 04:30,1.30, 2023-10-31 04:40,1.30, 2023-10-31 04:50,1.30, 2023-10-31 05:00,1.30, 2023-10-31 05:10,1.30, 2023-10-31 05:20,1.30, 2023-10-31 05:30,1.30, 2023-10-31 05:40,1.30, 2023-10-31 05:50,1.30, 2023-10-31 06:00,1.30, 2023-10-31 06:10,1.30, 2023-10-31 06:20,1.30, 2023-10-31 06:30,1.30, 2023-10-31 06:40,1.70, 2023-10-31 06:50,3.10, 2023-10-31 07:00,7.60, 2023-10-31 07:10,16.80, 2023-10-31 07:20,42.90, 2023-10-31 07:30,65.00, 2023-10-31 07:40,84.30, 2023-10-31 07:50,105.90, 2023-10-31 08:00,86.80, 2023-10-31 08:10,147.80, 2023-10-31 08:20,183.70, 2023-10-31 08:30,187.50, 2023-10-31 08:40,177.20, 2023-10-31 08:50,231.70, 2023-10-31 09:00,361.40, 2023-10-31 09:10,282.90, 2023-10-31 09:20,282.90, 2023-10-31 09:30,169.60, 2023-10-31 09:40,164.00, 2023-10-31 09:50,179.50, 2023-10-31 10:00,248.10, 2023-10-31 10:10,381.30, 2023-10-31 10:20,425.20, 2023-10-31 10:30,427.10, 2023-10-31 10:40,477.40, 2023-10-31 10:50,489.10, 2023-10-31 11:00,499.70, 2023-10-31 11:10,506.80, 2023-10-31 11:20,520.10, 2023-10-31 11:30,531.60, 2023-10-31 11:40,536.90, 2023-10-31 11:50,550.70, 2023-10-31 12:00,557.90, 2023-10-31 12:10,574.30, 2023-10-31 12:20,501.60, 2023-10-31 12:30,568.20, 2023-10-31 12:40,541.10, 2023-10-31 12:50,540.90, 2023-10-31 13:00,533.70, 2023-10-31 13:10,322.50, 2023-10-31 13:20,208.30, 2023-10-31 13:30,542.10, 2023-10-31 13:40,492.70, 2023-10-31 13:50,501.80, 2023-10-31 14:00,356.50, 2023-10-31 14:10,495.00, 2023-10-31 14:20,462.50, 2023-10-31 14:30,515.60, 2023-10-31 14:40,468.50, 2023-10-31 14:50,411.80, 2023-10-31 15:00,407.00, 2023-10-31 15:10,331.50, 2023-10-31 15:20,272.20, 2023-10-31 15:30,256.50, 2023-10-31 15:40,148.00, 2023-10-31 15:50,88.30, 2023-10-31 16:00,104.00, 2023-10-31 16:10,86.80, 2023-10-31 16:20,68.90, 2023-10-31 16:30,59.70, 2023-10-31 16:40,54.20, 2023-10-31 16:50,41.40, 2023-10-31 17:00,33.40, 2023-10-31 17:10,20.00, 2023-10-31 17:20,10.90, 2023-10-31 17:30,5.00, 2023-10-31 17:40,2.50, 2023-10-31 17:50,1.70, 2023-10-31 18:00,1.70, 2023-10-31 18:10,1.50, 2023-10-31 18:20,1.70, 2023-10-31 18:30,1.70, 2023-10-31 18:40,1.50, 2023-10-31 18:50,1.50, 2023-10-31 19:00,1.50, 2023-10-31 19:10,1.70, 2023-10-31 19:20,1.70, 2023-10-31 19:30,1.70, 2023-10-31 19:40,1.70, 2023-10-31 19:50,1.50, 2023-10-31 20:00,1.50, 2023-10-31 20:10,1.70, 2023-10-31 20:20,1.70, 2023-10-31 20:30,1.50, 2023-10-31 20:40,1.50, 2023-10-31 20:50,1.30, 2023-10-31 21:00,1.50, 2023-10-31 21:10,1.70, 2023-10-31 21:20,1.50, 2023-10-31 21:30,1.30, 2023-10-31 21:40,1.70, 2023-10-31 21:50,1.70, 2023-10-31 22:00,1.70, 2023-10-31 22:10,1.70, 2023-10-31 22:20,1.70, 2023-10-31 22:30,1.50, 2023-10-31 22:40,1.50, 2023-10-31 22:50,1.70, 2023-10-31 23:00,1.50, 2023-10-31 23:10,1.50, 2023-10-31 23:20,1.70, 2023-10-31 23:30,1.70, 2023-10-31 23:40,1.50, 2023-10-31 23:50,1.70, 2023-11-01 00:00,1.50, 2023-11-01 00:10,1.50, 2023-11-01 00:20,1.50, 2023-11-01 00:30,1.30, 2023-11-01 00:40,1.30, 2023-11-01 00:50,1.30, 2023-11-01 01:00,1.30, 2023-11-01 01:10,1.30, 2023-11-01 01:20,1.30, 2023-11-01 01:30,1.30, 2023-11-01 01:40,1.30, 2023-11-01 01:50,1.50, 2023-11-01 02:00,1.30, 2023-11-01 02:10,1.30, 2023-11-01 02:20,1.70, 2023-11-01 02:30,1.70, 2023-11-01 02:40,1.30, 2023-11-01 02:50,1.30, 2023-11-01 03:00,1.50, 2023-11-01 03:10,1.70, 2023-11-01 03:20,1.30, 2023-11-01 03:30,1.70, 2023-11-01 03:40,1.50, 2023-11-01 03:50,1.30, 2023-11-01 04:00,1.70, 2023-11-01 04:10,1.70, 2023-11-01 04:20,1.70, 2023-11-01 04:30,1.30, 2023-11-01 04:40,1.70, 2023-11-01 04:50,1.70, 2023-11-01 05:00,1.30, 2023-11-01 05:10,1.50, 2023-11-01 05:20,1.30, 2023-11-01 05:30,1.50, 2023-11-01 05:40,1.30, 2023-11-01 05:50,1.50, 2023-11-01 06:00,1.70, 2023-11-01 06:10,1.50, 2023-11-01 06:20,1.50, 2023-11-01 06:30,1.30, 2023-11-01 06:40,1.50, 2023-11-01 06:50,1.70, 2023-11-01 07:00,2.50, 2023-11-01 07:10,4.00, 2023-11-01 07:20,7.80, 2023-11-01 07:30,12.80, 2023-11-01 07:40,21.70, 2023-11-01 07:50,72.30, 2023-11-01 08:00,89.50, 2023-11-01 08:10,251.20, 2023-11-01 08:20,142.50, 2023-11-01 08:30,131.00, 2023-11-01 08:40,112.70, 2023-11-01 08:50,177.20, 2023-11-01 09:00,132.40, 2023-11-01 09:10,194.70, 2023-11-01 09:20,273.90, 2023-11-01 09:30,334.70, 2023-11-01 09:40,355.30, 2023-11-01 09:50,472.30, 2023-11-01 10:00,410.50, 2023-11-01 10:10,211.00, 2023-11-01 10:20,252.50, 2023-11-01 10:30,267.60, 2023-11-01 10:40,272.90, 2023-11-01 10:50,325.40, 2023-11-01 11:00,273.30, 2023-11-01 11:10,372.70, 2023-11-01 11:20,358.40, 2023-11-01 11:30,340.80, 2023-11-01 11:40,398.80, 2023-11-01 11:50,459.30, 2023-11-01 12:00,256.50, 2023-11-01 12:10,321.40, 2023-11-01 12:20,361.30, 2023-11-01 12:30,513.70, 2023-11-01 12:40,440.20, 2023-11-01 12:50,441.20, 2023-11-01 13:00,455.30, 2023-11-01 13:10,352.30, 2023-11-01 13:20,300.40, 2023-11-01 13:30,515.90, 2023-11-01 13:40,571.10, 2023-11-01 13:50,665.50, 2023-11-01 14:00,590.00, 2023-11-01 14:10,500.70, 2023-11-01 14:20,322.20, 2023-11-01 14:30,354.60, 2023-11-01 14:40,434.90, 2023-11-01 14:50,293.90, 2023-11-01 15:00,403.60, 2023-11-01 15:10,352.70, 2023-11-01 15:20,331.90, 2023-11-01 15:30,242.00, 2023-11-01 15:40,270.30, 2023-11-01 15:50,192.30, 2023-11-01 16:00,229.80, 2023-11-01 16:10,181.00, 2023-11-01 16:20,213.10, 2023-11-01 16:30,171.50, 2023-11-01 16:40,116.50, 2023-11-01 16:50,43.30, 2023-11-01 17:00,28.60, 2023-11-01 17:10,19.30, 2023-11-01 17:20,13.50, 2023-11-01 17:30,6.70, 2023-11-01 17:40,3.20, 2023-11-01 17:50,1.90, 2023-11-01 18:00,1.70, 2023-11-01 18:10,1.70, 2023-11-01 18:20,1.30, 2023-11-01 18:30,1.90, 2023-11-01 18:40,1.50, 2023-11-01 18:50,1.70, 2023-11-01 19:00,1.30, 2023-11-01 19:10,1.50, 2023-11-01 19:20,1.30, 2023-11-01 19:30,1.70, 2023-11-01 19:40,1.30, 2023-11-01 19:50,1.50, 2023-11-01 20:00,1.70, 2023-11-01 20:10,1.30, 2023-11-01 20:20,1.70, 2023-11-01 20:30,1.70, 2023-11-01 20:40,1.70, 2023-11-01 20:50,1.70, 2023-11-01 21:00,1.70, 2023-11-01 21:10,1.70, 2023-11-01 21:20,1.70, 2023-11-01 21:30,1.50, 2023-11-01 21:40,1.70, 2023-11-01 21:50,1.50, 2023-11-01 22:00,1.70, 2023-11-01 22:10,1.70, 2023-11-01 22:20,1.70, 2023-11-01 22:30,1.70, 2023-11-01 22:40,1.70, 2023-11-01 22:50,1.50, 2023-11-01 23:00,1.70, 2023-11-01 23:10,1.90, 2023-11-01 23:20,1.70, 2023-11-01 23:30,1.70, 2023-11-01 23:40,1.30, 2023-11-01 23:50,1.50, 2023-11-02 00:00,1.30, 2023-11-02 00:10,1.30, 2023-11-02 00:20,1.70, 2023-11-02 00:30,1.50, 2023-11-02 00:40,1.70, 2023-11-02 00:50,1.50, 2023-11-02 01:00,1.50, 2023-11-02 01:10,1.70, 2023-11-02 01:20,1.70, 2023-11-02 01:30,1.70, 2023-11-02 01:40,1.70, 2023-11-02 01:50,1.70, 2023-11-02 02:00,1.70, 2023-11-02 02:10,1.50, 2023-11-02 02:20,1.70, 2023-11-02 02:30,1.30, 2023-11-02 02:40,1.70, 2023-11-02 02:50,1.70, 2023-11-02 03:00,1.70, 2023-11-02 03:10,1.70, 2023-11-02 03:20,1.70, 2023-11-02 03:30,1.70, 2023-11-02 03:40,1.70, 2023-11-02 03:50,1.50, 2023-11-02 04:00,1.70, 2023-11-02 04:10,1.70, 2023-11-02 04:20,1.50, 2023-11-02 04:30,1.70, 2023-11-02 04:40,1.70, 2023-11-02 04:50,1.90, 2023-11-02 05:00,1.70, 2023-11-02 05:10,1.70, 2023-11-02 05:20,1.30, 2023-11-02 05:30,1.50, 2023-11-02 05:40,1.70, 2023-11-02 05:50,1.50, 2023-11-02 06:00,1.50, 2023-11-02 06:10,1.30, 2023-11-02 06:20,1.50, 2023-11-02 06:30,1.30, 2023-11-02 06:40,1.30, 2023-11-02 06:50,1.50, 2023-11-02 07:00,1.50, 2023-11-02 07:10,1.90, 2023-11-02 07:20,3.80, 2023-11-02 07:30,9.30, 2023-11-02 07:40,12.00, 2023-11-02 07:50,7.40, 2023-11-02 08:00,4.40, 2023-11-02 08:10,15.40, 2023-11-02 08:20,50.90, 2023-11-02 08:30,178.90, 2023-11-02 08:40,125.70, 2023-11-02 08:50,86.40, 2023-11-02 09:00,81.80, 2023-11-02 09:10,115.00, 2023-11-02 09:20,202.90, 2023-11-02 09:30,168.40, 2023-11-02 09:40,365.80, 2023-11-02 09:50,384.00, 2023-11-02 10:00,401.10, 2023-11-02 10:10,420.20, 2023-11-02 10:20,437.90, 2023-11-02 10:30,457.20, 2023-11-02 10:40,474.90, 2023-11-02 10:50,490.80, 2023-11-02 11:00,506.60, 2023-11-02 11:10,525.50, 2023-11-02 11:20,533.90, 2023-11-02 11:30,545.10, 2023-11-02 11:40,549.50, 2023-11-02 11:50,556.20, 2023-11-02 12:00,560.20, 2023-11-02 12:10,573.20, 2023-11-02 12:20,571.50, 2023-11-02 12:30,653.80, 2023-11-02 12:40,573.40, 2023-11-02 12:50,562.90, 2023-11-02 13:00,555.60, 2023-11-02 13:10,431.30, 2023-11-02 13:20,64.30, 2023-11-02 13:30,536.70, 2023-11-02 13:40,526.10, 2023-11-02 13:50,515.90, 2023-11-02 14:00,474.40, 2023-11-02 14:10,397.70, 2023-11-02 14:20,469.40, 2023-11-02 14:30,449.60, 2023-11-02 14:40,433.20, 2023-11-02 14:50,411.80, 2023-11-02 15:00,390.10, 2023-11-02 15:10,365.30, 2023-11-02 15:20,343.50, 2023-11-02 15:30,320.60, 2023-11-02 15:40,302.90, 2023-11-02 15:50,287.80, 2023-11-02 16:00,256.50, 2023-11-02 16:10,220.10, 2023-11-02 16:20,191.30, 2023-11-02 16:30,147.80, 2023-11-02 16:40,76.10, 2023-11-02 16:50,25.70, 2023-11-02 17:00,22.70, 2023-11-02 17:10,17.00, 2023-11-02 17:20,14.70, 2023-11-02 17:30,8.60, 2023-11-02 17:40,3.80, 2023-11-02 17:50,2.10, 2023-11-02 18:00,1.30, 2023-11-02 18:10,1.50, 2023-11-02 18:20,1.30, 2023-11-02 18:30,1.70, 2023-11-02 18:40,1.30, 2023-11-02 18:50,1.50, 2023-11-02 19:00,1.70, 2023-11-02 19:10,1.30, 2023-11-02 19:20,1.30, 2023-11-02 19:30,1.70, 2023-11-02 19:40,1.70, 2023-11-02 19:50,1.30, 2023-11-02 20:00,1.50, 2023-11-02 20:10,1.30, 2023-11-02 20:20,1.30, 2023-11-02 20:30,1.30, 2023-11-02 20:40,1.30, 2023-11-02 20:50,1.30, 2023-11-02 21:00,1.70, 2023-11-02 21:10,1.50, 2023-11-02 21:20,1.30, 2023-11-02 21:30,1.70, 2023-11-02 21:40,1.50, 2023-11-02 21:50,1.30, 2023-11-02 22:00,1.30, 2023-11-02 22:10,1.30, 2023-11-02 22:20,1.30, 2023-11-02 22:30,1.50, 2023-11-02 22:40,1.50, 2023-11-02 22:50,1.30, 2023-11-02 23:00,1.30, 2023-11-02 23:10,1.30, 2023-11-02 23:20,1.70, 2023-11-02 23:30,1.70, 2023-11-02 23:40,1.30, 2023-11-02 23:50,1.50, 2023-11-03 00:00,1.30, 2023-11-03 00:10,1.30, 2023-11-03 00:20,1.50, 2023-11-03 00:30,1.50, 2023-11-03 00:40,1.30, 2023-11-03 00:50,1.70, 2023-11-03 01:00,1.30, 2023-11-03 01:10,1.50, 2023-11-03 01:20,1.50, 2023-11-03 01:30,1.50, 2023-11-03 01:40,1.50, 2023-11-03 01:50,1.50, 2023-11-03 02:00,1.50, 2023-11-03 02:10,1.30, 2023-11-03 02:20,1.30, 2023-11-03 02:30,1.30, 2023-11-03 02:40,1.30, 2023-11-03 02:50,1.30, 2023-11-03 03:00,1.50, 2023-11-03 03:10,1.50, 2023-11-03 03:20,1.50, 2023-11-03 03:30,1.30, 2023-11-03 03:40,1.50, 2023-11-03 03:50,1.30, 2023-11-03 04:00,1.30, 2023-11-03 04:10,1.50, 2023-11-03 04:20,1.50, 2023-11-03 04:30,1.30, 2023-11-03 04:40,1.30, 2023-11-03 04:50,1.30, 2023-11-03 05:00,1.30, 2023-11-03 05:10,1.30, 2023-11-03 05:20,1.30, 2023-11-03 05:30,1.30, 2023-11-03 05:40,1.30, 2023-11-03 05:50,1.30, 2023-11-03 06:00,1.50, 2023-11-03 06:10,1.70, 2023-11-03 06:20,1.50, 2023-11-03 06:30,1.30, 2023-11-03 06:40,1.30, 2023-11-03 06:50,2.10, 2023-11-03 07:00,5.10, 2023-11-03 07:10,8.60, 2023-11-03 07:20,20.80, 2023-11-03 07:30,43.70, 2023-11-03 07:40,66.90, 2023-11-03 07:50,101.70, 2023-11-03 08:00,111.40, 2023-11-03 08:10,86.00, 2023-11-03 08:20,76.50, 2023-11-03 08:30,73.40, 2023-11-03 08:40,89.80, 2023-11-03 08:50,73.60, 2023-11-03 09:00,143.40, 2023-11-03 09:10,156.00, 2023-11-03 09:20,145.20, 2023-11-03 09:30,230.20, 2023-11-03 09:40,147.10, 2023-11-03 09:50,213.10, 2023-11-03 10:00,186.00, 2023-11-03 10:10,249.30, 2023-11-03 10:20,183.70, 2023-11-03 10:30,120.70, 2023-11-03 10:40,427.40, 2023-11-03 10:50,341.60, 2023-11-03 11:00,224.50, 2023-11-03 11:10,525.50, 2023-11-03 11:20,162.30, 2023-11-03 11:30,214.00, 2023-11-03 11:40,434.70, 2023-11-03 11:50,191.30, 2023-11-03 12:00,192.50, 2023-11-03 12:10,81.60, 2023-11-03 12:20,173.80, 2023-11-03 12:30,117.30, 2023-11-03 12:40,55.10, 2023-11-03 12:50,368.30, 2023-11-03 13:00,151.10, 2023-11-03 13:10,201.20, 2023-11-03 13:20,208.10, 2023-11-03 13:30,387.60, 2023-11-03 13:40,374.80, 2023-11-03 13:50,432.00, 2023-11-03 14:00,193.00, 2023-11-03 14:10,239.40, 2023-11-03 14:20,252.70, 2023-11-03 14:30,217.10, 2023-11-03 14:40,172.20, 2023-11-03 14:50,153.90, 2023-11-03 15:00,157.40, 2023-11-03 15:10,165.20, 2023-11-03 15:20,128.90, 2023-11-03 15:30,130.30, 2023-11-03 15:40,113.30, 2023-11-03 15:50,85.60, 2023-11-03 16:00,59.50, 2023-11-03 16:10,53.00, 2023-11-03 16:20,34.90, 2023-11-03 16:30,24.20, 2023-11-03 16:40,17.00, 2023-11-03 16:50,12.80, 2023-11-03 17:00,9.30, 2023-11-03 17:10,6.90, 2023-11-03 17:20,3.80, 2023-11-03 17:30,2.50, 2023-11-03 17:40,2.10, 2023-11-03 17:50,1.70, 2023-11-03 18:00,1.70, 2023-11-03 18:10,1.70, 2023-11-03 18:20,1.70, 2023-11-03 18:30,1.70, 2023-11-03 18:40,1.70, 2023-11-03 18:50,1.70, 2023-11-03 19:00,2.10, 2023-11-03 19:10,2.10, 2023-11-03 19:20,1.90, 2023-11-03 19:30,1.90, 2023-11-03 19:40,1.90, 2023-11-03 19:50,1.90, 2023-11-03 20:00,1.90, 2023-11-03 20:10,1.70, 2023-11-03 20:20,1.70, 2023-11-03 20:30,1.90, 2023-11-03 20:40,1.70, 2023-11-03 20:50,1.90, 2023-11-03 21:00,2.10, 2023-11-03 21:10,1.70, 2023-11-03 21:20,2.10, 2023-11-03 21:30,1.90, 2023-11-03 21:40,2.10, 2023-11-03 21:50,1.70, 2023-11-03 22:00,1.70, 2023-11-03 22:10,1.90, 2023-11-03 22:20,2.10, 2023-11-03 22:30,1.90, 2023-11-03 22:40,1.90, 2023-11-03 22:50,2.10, 2023-11-03 23:00,1.90, 2023-11-03 23:10,2.10, 2023-11-03 23:20,1.90, 2023-11-03 23:30,2.10, 2023-11-03 23:40,1.70, 2023-11-03 23:50,1.90, 2023-11-04 00:00,1.90, 2023-11-04 00:10,1.70, 2023-11-04 00:20,2.10, 2023-11-04 00:30,1.50, 2023-11-04 00:40,1.70, 2023-11-04 00:50,1.70, 2023-11-04 01:00,1.90, 2023-11-04 01:10,1.90, 2023-11-04 01:20,1.70, 2023-11-04 01:30,2.10, 2023-11-04 01:40,1.90, 2023-11-04 01:50,1.90, 2023-11-04 02:00,1.90, 2023-11-04 02:10,1.90, 2023-11-04 02:20,2.10, 2023-11-04 02:30,1.70, 2023-11-04 02:40,1.70, 2023-11-04 02:50,1.70, 2023-11-04 03:00,1.70, 2023-11-04 03:10,1.90, 2023-11-04 03:20,1.90, 2023-11-04 03:30,1.50, 2023-11-04 03:40,1.70, 2023-11-04 03:50,1.70, 2023-11-04 04:00,1.70, 2023-11-04 04:10,1.90, 2023-11-04 04:20,2.10, 2023-11-04 04:30,1.70, 2023-11-04 04:40,1.70, 2023-11-04 04:50,1.90, 2023-11-04 05:00,2.10, 2023-11-04 05:10,1.70, 2023-11-04 05:20,1.90, 2023-11-04 05:30,1.90, 2023-11-04 05:40,1.70, 2023-11-04 05:50,2.10, 2023-11-04 06:00,2.10, 2023-11-04 06:10,1.90, 2023-11-04 06:20,1.70, 2023-11-04 06:30,2.10, 2023-11-04 06:40,2.10, 2023-11-04 06:50,2.10, 2023-11-04 07:00,1.90, 2023-11-04 07:10,2.50, 2023-11-04 07:20,2.50, 2023-11-04 07:30,3.60, 2023-11-04 07:40,4.80, 2023-11-04 07:50,7.60, 2023-11-04 08:00,13.00, 2023-11-04 08:10,14.30, 2023-11-04 08:20,15.10, 2023-11-04 08:30,33.80, 2023-11-04 08:40,65.20, 2023-11-04 08:50,71.90, 2023-11-04 09:00,40.10, 2023-11-04 09:10,36.40, 2023-11-04 09:20,20.20, 2023-11-04 09:30,41.80, 2023-11-04 09:40,38.30, 2023-11-04 09:50,101.50, 2023-11-04 10:00,30.90, 2023-11-04 10:10,70.80, 2023-11-04 10:20,85.30, 2023-11-04 10:30,46.90, 2023-11-04 10:40,88.70, 2023-11-04 10:50,138.70, 2023-11-04 11:00,90.00, 2023-11-04 11:10,91.70, 2023-11-04 11:20,253.90, 2023-11-04 11:30,139.80, 2023-11-04 11:40,111.20, 2023-11-04 11:50,114.10, 2023-11-04 12:00,289.20, 2023-11-04 12:10,151.60, 2023-11-04 12:20,85.10, 2023-11-04 12:30,165.40, 2023-11-04 12:40,54.70, 2023-11-04 12:50,97.80, 2023-11-04 13:00,275.00, 2023-11-04 13:10,227.20, 2023-11-04 13:20,135.20, 2023-11-04 13:30,168.80, 2023-11-04 13:40,320.10, 2023-11-04 13:50,222.60, 2023-11-04 14:00,135.60, 2023-11-04 14:10,154.90, 2023-11-04 14:20,72.10, 2023-11-04 14:30,78.20, 2023-11-04 14:40,519.60, 2023-11-04 14:50,211.10, 2023-11-04 15:00,473.40, 2023-11-04 15:10,370.20, 2023-11-04 15:20,355.30, 2023-11-04 15:30,319.70, 2023-11-04 15:40,62.40, 2023-11-04 15:50,65.00, 2023-11-04 16:00,56.60, 2023-11-04 16:10,49.20, 2023-11-04 16:20,37.60, 2023-11-04 16:30,40.80, 2023-11-04 16:40,50.40, 2023-11-04 16:50,37.20, 2023-11-04 17:00,26.50, 2023-11-04 17:10,19.30, 2023-11-04 17:20,15.10, 2023-11-04 17:30,6.30, 2023-11-04 17:40,3.10, 2023-11-04 17:50,1.70, 2023-11-04 18:00,1.50, 2023-11-04 18:10,1.50, 2023-11-04 18:20,1.30, 2023-11-04 18:30,1.70, 2023-11-04 18:40,1.70, 2023-11-04 18:50,1.70, 2023-11-04 19:00,1.50, 2023-11-04 19:10,1.30, 2023-11-04 19:20,1.30, 2023-11-04 19:30,1.70, 2023-11-04 19:40,1.50, 2023-11-04 19:50,1.50, 2023-11-04 20:00,1.30, 2023-11-04 20:10,1.30, 2023-11-04 20:20,1.30, 2023-11-04 20:30,1.70, 2023-11-04 20:40,1.30, 2023-11-04 20:50,1.50, 2023-11-04 21:00,1.30, 2023-11-04 21:10,1.30, 2023-11-04 21:20,1.30, 2023-11-04 21:30,1.50, 2023-11-04 21:40,1.70, 2023-11-04 21:50,1.30, 2023-11-04 22:00,1.30, 2023-11-04 22:10,1.50, 2023-11-04 22:20,1.50, 2023-11-04 22:30,1.30, 2023-11-04 22:40,1.30, 2023-11-04 22:50,1.50, 2023-11-04 23:00,1.30, 2023-11-04 23:10,1.30, 2023-11-04 23:20,1.30, 2023-11-04 23:30,1.30, 2023-11-04 23:40,1.30, 2023-11-04 23:50,1.30, 2023-11-05 00:00,1.30, 2023-11-05 00:10,1.50, 2023-11-05 00:20,1.30, 2023-11-05 00:30,1.70, 2023-11-05 00:40,1.30, 2023-11-05 00:50,1.30, 2023-11-05 01:00,1.30, 2023-11-05 01:10,1.50, 2023-11-05 01:20,1.30, 2023-11-05 01:30,1.30, 2023-11-05 01:40,1.70, 2023-11-05 01:50,1.70, 2023-11-05 02:00,1.50, 2023-11-05 02:10,1.30, 2023-11-05 02:20,1.30, 2023-11-05 02:30,1.30, 2023-11-05 02:40,1.30, 2023-11-05 02:50,1.30, 2023-11-05 03:00,1.30, 2023-11-05 03:10,1.30, 2023-11-05 03:20,1.70, 2023-11-05 03:30,1.30, 2023-11-05 03:40,1.30, 2023-11-05 03:50,1.30, 2023-11-05 04:00,1.30, 2023-11-05 04:10,1.30, 2023-11-05 04:20,1.50, 2023-11-05 04:30,1.50, 2023-11-05 04:40,1.30, 2023-11-05 04:50,1.50, 2023-11-05 05:00,1.30, 2023-11-05 05:10,1.50, 2023-11-05 05:20,1.30, 2023-11-05 05:30,1.30, 2023-11-05 05:40,1.30, 2023-11-05 05:50,1.30, 2023-11-05 06:00,1.30, 2023-11-05 06:10,1.50, 2023-11-05 06:20,1.30, 2023-11-05 06:30,1.30, 2023-11-05 06:40,1.30, 2023-11-05 06:50,1.70, 2023-11-05 07:00,2.70, 2023-11-05 07:10,4.00, 2023-11-05 07:20,5.90, 2023-11-05 07:30,20.40, 2023-11-05 07:40,58.20, 2023-11-05 07:50,89.50, 2023-11-05 08:00,109.30, 2023-11-05 08:10,60.70, 2023-11-05 08:20,73.10, 2023-11-05 08:30,75.30, 2023-11-05 08:40,96.30, 2023-11-05 08:50,62.40, 2023-11-05 09:00,45.00, 2023-11-05 09:10,31.90, 2023-11-05 09:20,48.60, 2023-11-05 09:30,97.10, 2023-11-05 09:40,303.10, 2023-11-05 09:50,146.70, 2023-11-05 10:00,157.50, 2023-11-05 10:10,145.20, 2023-11-05 10:20,249.10, 2023-11-05 10:30,175.70, 2023-11-05 10:40,124.90, 2023-11-05 10:50,83.70, 2023-11-05 11:00,47.30, 2023-11-05 11:10,143.80, 2023-11-05 11:20,151.60, 2023-11-05 11:30,182.20, 2023-11-05 11:40,261.50, 2023-11-05 11:50,124.20, 2023-11-05 12:00,133.30, 2023-11-05 12:10,105.50, 2023-11-05 12:20,62.40, 2023-11-05 12:30,111.20, 2023-11-05 12:40,78.40, 2023-11-05 12:50,92.90, 2023-11-05 13:00,64.70, 2023-11-05 13:10,60.80, 2023-11-05 13:20,132.60, 2023-11-05 13:30,156.40, 2023-11-05 13:40,175.30, 2023-11-05 13:50,163.80, 2023-11-05 14:00,272.60, 2023-11-05 14:10,265.70, 2023-11-05 14:20,212.90, 2023-11-05 14:30,192.80, 2023-11-05 14:40,427.60, 2023-11-05 14:50,468.10, 2023-11-05 15:00,157.70, 2023-11-05 15:10,161.40, 2023-11-05 15:20,162.90, 2023-11-05 15:30,108.50, 2023-11-05 15:40,299.60, 2023-11-05 15:50,278.70, 2023-11-05 16:00,123.40, 2023-11-05 16:10,63.10, 2023-11-05 16:20,40.10, 2023-11-05 16:30,28.40, 2023-11-05 16:40,62.00, 2023-11-05 16:50,23.10, 2023-11-05 17:00,37.20, 2023-11-05 17:10,36.40, 2023-11-05 17:20,21.90, 2023-11-05 17:30,8.60, 2023-11-05 17:40,3.60, 2023-11-05 17:50,2.10, 2023-11-05 18:00,1.70, 2023-11-05 18:10,1.70, 2023-11-05 18:20,1.70, 2023-11-05 18:30,1.70, 2023-11-05 18:40,1.50, 2023-11-05 18:50,1.70, 2023-11-05 19:00,1.70, 2023-11-05 19:10,1.70, 2023-11-05 19:20,1.70, 2023-11-05 19:30,1.90, 2023-11-05 19:40,1.70, 2023-11-05 19:50,2.10, 2023-11-05 20:00,1.70, 2023-11-05 20:10,1.70, 2023-11-05 20:20,1.90, 2023-11-05 20:30,1.70, 2023-11-05 20:40,1.70, 2023-11-05 20:50,1.70, 2023-11-05 21:00,2.10, 2023-11-05 21:10,1.70, 2023-11-05 21:20,1.50, 2023-11-05 21:30,1.90, 2023-11-05 21:40,2.10, 2023-11-05 21:50,1.70, 2023-11-05 22:00,2.10, 2023-11-05 22:10,1.70, 2023-11-05 22:20,1.70, 2023-11-05 22:30,1.70, 2023-11-05 22:40,1.70, 2023-11-05 22:50,1.70, 2023-11-05 23:00,1.90, 2023-11-05 23:10,1.90, 2023-11-05 23:20,1.90, 2023-11-05 23:30,1.90, 2023-11-05 23:40,1.90, 2023-11-05 23:50,1.70, 2023-11-06 00:00,1.90, 2023-11-06 00:10,2.10, 2023-11-06 00:20,1.90, 2023-11-06 00:30,1.70, 2023-11-06 00:40,1.90, 2023-11-06 00:50,1.70, 2023-11-06 01:00,1.90, 2023-11-06 01:10,1.70, 2023-11-06 01:20,1.70, 2023-11-06 01:30,1.70, 2023-11-06 01:40,1.90, 2023-11-06 01:50,1.90, 2023-11-06 02:00,1.70, 2023-11-06 02:10,1.90, 2023-11-06 02:20,1.70, 2023-11-06 02:30,2.10, 2023-11-06 02:40,1.70, 2023-11-06 02:50,1.70, 2023-11-06 03:00,1.70, 2023-11-06 03:10,1.70, 2023-11-06 03:20,2.10, 2023-11-06 03:30,1.70, 2023-11-06 03:40,1.70, 2023-11-06 03:50,1.90, 2023-11-06 04:00,1.50, 2023-11-06 04:10,1.70, 2023-11-06 04:20,1.70, 2023-11-06 04:30,1.90, 2023-11-06 04:40,1.50, 2023-11-06 04:50,1.30, 2023-11-06 05:00,1.70, 2023-11-06 05:10,1.70, 2023-11-06 05:20,1.70, 2023-11-06 05:30,1.70, 2023-11-06 05:40,1.70, 2023-11-06 05:50,1.70, 2023-11-06 06:00,1.70, 2023-11-06 06:10,1.70, 2023-11-06 06:20,1.70, 2023-11-06 06:30,1.50, 2023-11-06 06:40,1.70, 2023-11-06 06:50,1.70, 2023-11-06 07:00,3.20, 2023-11-06 07:10,3.60, 2023-11-06 07:20,5.10, 2023-11-06 07:30,9.70, 2023-11-06 07:40,21.20, 2023-11-06 07:50,58.70, 2023-11-06 08:00,85.80, 2023-11-06 08:10,41.80, 2023-11-06 08:20,63.30, 2023-11-06 08:30,49.60, 2023-11-06 08:40,59.30, 2023-11-06 08:50,82.20, 2023-11-06 09:00,113.30, 2023-11-06 09:10,355.70, 2023-11-06 09:20,288.20, 2023-11-06 09:30,311.50, 2023-11-06 09:40,331.70, 2023-11-06 09:50,352.10, 2023-11-06 10:00,374.60, 2023-11-06 10:10,401.70, 2023-11-06 10:20,421.50, 2023-11-06 10:30,448.60, 2023-11-06 10:40,228.90, 2023-11-06 10:50,515.60, 2023-11-06 11:00,559.10, 2023-11-06 11:10,204.70, 2023-11-06 11:20,545.70, 2023-11-06 11:30,561.30, 2023-11-06 11:40,590.00, 2023-11-06 11:50,194.40, 2023-11-06 12:00,632.30, 2023-11-06 12:10,643.90, 2023-11-06 12:20,620.30, 2023-11-06 12:30,543.40, 2023-11-06 12:40,548.00, 2023-11-06 12:50,536.90, 2023-11-06 13:00,528.90, 2023-11-06 13:10,481.60, 2023-11-06 13:20,130.30, 2023-11-06 13:30,509.70, 2023-11-06 13:40,504.10, 2023-11-06 13:50,473.20, 2023-11-06 14:00,472.10, 2023-11-06 14:10,450.50, 2023-11-06 14:20,441.90, 2023-11-06 14:30,426.70, 2023-11-06 14:40,405.30, 2023-11-06 14:50,384.30, 2023-11-06 15:00,359.20, 2023-11-06 15:10,331.10, 2023-11-06 15:20,308.20, 2023-11-06 15:30,281.70, 2023-11-06 15:40,264.60, 2023-11-06 15:50,228.70, 2023-11-06 16:00,200.10, 2023-11-06 16:10,176.80, 2023-11-06 16:20,152.20, 2023-11-06 16:30,106.60, 2023-11-06 16:40,68.50, 2023-11-06 16:50,43.30, 2023-11-06 17:00,32.20, 2023-11-06 17:10,22.70, 2023-11-06 17:20,13.40, 2023-11-06 17:30,6.70, 2023-11-06 17:40,4.00, 2023-11-06 17:50,2.10, 2023-11-06 18:00,1.70, 2023-11-06 18:10,1.70, 2023-11-06 18:20,1.70, 2023-11-06 18:30,1.90, 2023-11-06 18:40,1.70, 2023-11-06 18:50,1.70, 2023-11-06 19:00,1.70, 2023-11-06 19:10,1.70, 2023-11-06 19:20,1.70, 2023-11-06 19:30,1.70, 2023-11-06 19:40,1.70, 2023-11-06 19:50,1.70, 2023-11-06 20:00,1.90, 2023-11-06 20:10,1.70, 2023-11-06 20:20,1.70, 2023-11-06 20:30,1.70, 2023-11-06 20:40,1.70, 2023-11-06 20:50,1.70, 2023-11-06 21:00,1.30, 2023-11-06 21:10,1.50, 2023-11-06 21:20,1.70, 2023-11-06 21:30,1.30, 2023-11-06 21:40,1.30, 2023-11-06 21:50,1.30, 2023-11-06 22:00,1.30, 2023-11-06 22:10,1.30, 2023-11-06 22:20,1.30, 2023-11-06 22:30,1.30, 2023-11-06 22:40,1.50, 2023-11-06 22:50,1.30, 2023-11-06 23:00,1.50, 2023-11-06 23:10,1.30, 2023-11-06 23:20,1.70, 2023-11-06 23:30,1.30, 2023-11-06 23:40,1.30, 2023-11-06 23:50,1.30, 2023-11-07 00:00,1.30, 2023-11-07 00:10,1.70, 2023-11-07 00:20,1.30, 2023-11-07 00:30,1.30, 2023-11-07 00:40,1.50, 2023-11-07 00:50,1.30, 2023-11-07 01:00,1.30, 2023-11-07 01:10,1.30, 2023-11-07 01:20,1.30, 2023-11-07 01:30,1.50, 2023-11-07 01:40,1.30, 2023-11-07 01:50,1.30, 2023-11-07 02:00,1.50, 2023-11-07 02:10,1.30, 2023-11-07 02:20,1.30, 2023-11-07 02:30,1.50, 2023-11-07 02:40,1.30, 2023-11-07 02:50,1.30, 2023-11-07 03:00,1.30, 2023-11-07 03:10,1.30, 2023-11-07 03:20,1.70, 2023-11-07 03:30,1.30, 2023-11-07 03:40,1.30, 2023-11-07 03:50,1.30, 2023-11-07 04:00,1.30, 2023-11-07 04:10,1.30, 2023-11-07 04:20,1.30, 2023-11-07 04:30,1.30, 2023-11-07 04:40,1.30, 2023-11-07 04:50,1.30, 2023-11-07 05:00,1.30, 2023-11-07 05:10,1.30, 2023-11-07 05:20,1.30, 2023-11-07 05:30,1.50, 2023-11-07 05:40,1.30, 2023-11-07 05:50,1.30, 2023-11-07 06:00,1.30, 2023-11-07 06:10,1.30, 2023-11-07 06:20,1.30, 2023-11-07 06:30,1.30, 2023-11-07 06:40,1.50, 2023-11-07 06:50,1.70, 2023-11-07 07:00,3.20, 2023-11-07 07:10,7.40, 2023-11-07 07:20,19.30, 2023-11-07 07:30,34.90, 2023-11-07 07:40,70.00, 2023-11-07 07:50,94.40, 2023-11-07 08:00,118.80, 2023-11-07 08:10,138.70, 2023-11-07 08:20,148.00, 2023-11-07 08:30,185.60, 2023-11-07 08:40,207.00, 2023-11-07 08:50,222.40, 2023-11-07 09:00,253.10, 2023-11-07 09:10,267.60, 2023-11-07 09:20,284.40, 2023-11-07 09:30,307.90, 2023-11-07 09:40,324.80, 2023-11-07 09:50,349.80, 2023-11-07 10:00,370.40, 2023-11-07 10:10,389.30, 2023-11-07 10:20,407.20, 2023-11-07 10:30,423.20, 2023-11-07 10:40,444.20, 2023-11-07 10:50,463.30, 2023-11-07 11:00,472.10, 2023-11-07 11:10,484.90, 2023-11-07 11:20,495.90, 2023-11-07 11:30,507.00, 2023-11-07 11:40,517.90, 2023-11-07 11:50,522.60, 2023-11-07 12:00,526.20, 2023-11-07 12:10,527.00, 2023-11-07 12:20,525.30, 2023-11-07 12:30,524.00, 2023-11-07 12:40,519.80, 2023-11-07 12:50,517.30, 2023-11-07 13:00,505.30, 2023-11-07 13:10,484.70, 2023-11-07 13:20,147.80, 2023-11-07 13:30,473.20, 2023-11-07 13:40,466.70, 2023-11-07 13:50,457.40, 2023-11-07 14:00,443.30, 2023-11-07 14:10,430.90, 2023-11-07 14:20,409.90, 2023-11-07 14:30,393.30, 2023-11-07 14:40,375.90, 2023-11-07 14:50,356.90, 2023-11-07 15:00,332.60, 2023-11-07 15:10,308.00, 2023-11-07 15:20,286.30, 2023-11-07 15:30,261.70, 2023-11-07 15:40,238.60, 2023-11-07 15:50,213.10, 2023-11-07 16:00,186.40, 2023-11-07 16:10,160.00, 2023-11-07 16:20,131.40, 2023-11-07 16:30,100.70, 2023-11-07 16:40,64.30, 2023-11-07 16:50,47.10, 2023-11-07 17:00,31.10, 2023-11-07 17:10,13.90, 2023-11-07 17:20,8.20, 2023-11-07 17:30,5.10, 2023-11-07 17:40,3.20, 2023-11-07 17:50,2.10, 2023-11-07 18:00,1.70, 2023-11-07 18:10,1.90, 2023-11-07 18:20,1.50, 2023-11-07 18:30,1.70, 2023-11-07 18:40,1.70, 2023-11-07 18:50,1.70, 2023-11-07 19:00,1.70, 2023-11-07 19:10,1.70, 2023-11-07 19:20,1.70, 2023-11-07 19:30,1.70, 2023-11-07 19:40,1.50, 2023-11-07 19:50,1.90, 2023-11-07 20:00,1.70, 2023-11-07 20:10,1.70, 2023-11-07 20:20,1.90, 2023-11-07 20:30,1.90, 2023-11-07 20:40,1.70, 2023-11-07 20:50,1.70, 2023-11-07 21:00,1.70, 2023-11-07 21:10,1.70, 2023-11-07 21:20,1.70, 2023-11-07 21:30,1.70, 2023-11-07 21:40,1.50, 2023-11-07 21:50,1.70, 2023-11-07 22:00,1.50, 2023-11-07 22:10,1.70, 2023-11-07 22:20,1.50, 2023-11-07 22:30,1.70, 2023-11-07 22:40,1.90, 2023-11-07 22:50,1.70, 2023-11-07 23:00,1.70, 2023-11-07 23:10,1.70, 2023-11-07 23:20,1.70, 2023-11-07 23:30,1.50, 2023-11-07 23:40,1.70, 2023-11-07 23:50,1.50, 2023-11-08 00:00,1.90, 2023-11-08 00:10,1.50, 2023-11-08 00:20,1.50, 2023-11-08 00:30,1.50, 2023-11-08 00:40,1.70, 2023-11-08 00:50,1.70, 2023-11-08 01:00,1.50, 2023-11-08 01:10,1.70, 2023-11-08 01:20,1.70, 2023-11-08 01:30,1.70, 2023-11-08 01:40,1.90, 2023-11-08 01:50,1.70, 2023-11-08 02:00,1.90, 2023-11-08 02:10,1.70, 2023-11-08 02:20,1.70, 2023-11-08 02:30,1.70, 2023-11-08 02:40,1.50, 2023-11-08 02:50,1.50, 2023-11-08 03:00,1.50, 2023-11-08 03:10,1.70, 2023-11-08 03:20,1.70, 2023-11-08 03:30,1.70, 2023-11-08 03:40,1.50, 2023-11-08 03:50,1.70, 2023-11-08 04:00,1.70, 2023-11-08 04:10,1.70, 2023-11-08 04:20,1.70, 2023-11-08 04:30,1.70, 2023-11-08 04:40,1.70, 2023-11-08 04:50,1.70, 2023-11-08 05:00,1.70, 2023-11-08 05:10,1.50, 2023-11-08 05:20,1.70, 2023-11-08 05:30,1.70, 2023-11-08 05:40,1.70, 2023-11-08 05:50,1.30, 2023-11-08 06:00,1.70, 2023-11-08 06:10,1.30, 2023-11-08 06:20,1.30, 2023-11-08 06:30,1.50, 2023-11-08 06:40,1.70, 2023-11-08 06:50,1.70, 2023-11-08 07:00,3.60, 2023-11-08 07:10,5.10, 2023-11-08 07:20,9.00, 2023-11-08 07:30,22.30, 2023-11-08 07:40,40.10, 2023-11-08 07:50,62.00, 2023-11-08 08:00,96.70, 2023-11-08 08:10,119.20, 2023-11-08 08:20,144.80, 2023-11-08 08:30,171.50, 2023-11-08 08:40,202.80, 2023-11-08 08:50,219.00, 2023-11-08 09:00,231.70, 2023-11-08 09:10,258.30, 2023-11-08 09:20,284.80, 2023-11-08 09:30,303.80, 2023-11-08 09:40,322.90, 2023-11-08 09:50,339.30, 2023-11-08 10:00,359.00, 2023-11-08 10:10,380.50, 2023-11-08 10:20,400.40, 2023-11-08 10:30,412.00, 2023-11-08 10:40,363.90, 2023-11-08 10:50,438.10, 2023-11-08 11:00,445.40, 2023-11-08 11:10,454.90, 2023-11-08 11:20,510.60, 2023-11-08 11:30,219.30, 2023-11-08 11:40,497.30, 2023-11-08 11:50,488.10, 2023-11-08 12:00,517.10, 2023-11-08 12:10,291.30, 2023-11-08 12:20,309.20, 2023-11-08 12:30,595.10, 2023-11-08 12:40,408.00, 2023-11-08 12:50,325.40, 2023-11-08 13:00,285.90, 2023-11-08 13:10,344.90, 2023-11-08 13:20,315.70, 2023-11-08 13:30,178.30, 2023-11-08 13:40,582.10, 2023-11-08 13:50,198.70, 2023-11-08 14:00,152.80, 2023-11-08 14:10,142.30, 2023-11-08 14:20,118.80, 2023-11-08 14:30,81.40, 2023-11-08 14:40,82.20, 2023-11-08 14:50,155.60, 2023-11-08 15:00,68.10, 2023-11-08 15:10,6.70, 2023-11-08 15:20,65.80, 2023-11-08 15:30,26.50, 2023-11-08 15:40,97.10, 2023-11-08 15:50,98.20, 2023-11-08 16:00,37.20, 2023-11-08 16:10,28.80, 2023-11-08 16:20,24.20, 2023-11-08 16:30,24.20, 2023-11-08 16:40,20.00, 2023-11-08 16:50,12.80, 2023-11-08 17:00,22.90, 2023-11-08 17:10,17.70, 2023-11-08 17:20,5.90, 2023-11-08 17:30,3.60, 2023-11-08 17:40,2.50, 2023-11-08 17:50,1.70, 2023-11-08 18:00,1.90, 2023-11-08 18:10,1.70, 2023-11-08 18:20,1.90, 2023-11-08 18:30,1.90, 2023-11-08 18:40,1.70, 2023-11-08 18:50,2.10, 2023-11-08 19:00,1.70, 2023-11-08 19:10,1.90, 2023-11-08 19:20,1.50, 2023-11-08 19:30,1.90, 2023-11-08 19:40,2.10, 2023-11-08 19:50,1.70, 2023-11-08 20:00,1.90, 2023-11-08 20:10,1.70, 2023-11-08 20:20,1.70, 2023-11-08 20:30,1.70, 2023-11-08 20:40,1.70, 2023-11-08 20:50,1.70, 2023-11-08 21:00,1.70, 2023-11-08 21:10,1.70, 2023-11-08 21:20,1.70, 2023-11-08 21:30,1.70, 2023-11-08 21:40,1.70, 2023-11-08 21:50,1.70, 2023-11-08 22:00,1.70, 2023-11-08 22:10,1.70, 2023-11-08 22:20,1.70, 2023-11-08 22:30,1.70, 2023-11-08 22:40,1.50, 2023-11-08 22:50,1.70, 2023-11-08 23:00,1.50, 2023-11-08 23:10,1.90, 2023-11-08 23:20,1.30, 2023-11-08 23:30,1.50, 2023-11-08 23:40,1.70, 2023-11-08 23:50,1.70, 2023-11-09 00:00,1.70, 2023-11-09 00:10,1.70, 2023-11-09 00:20,1.50, 2023-11-09 00:30,1.70, 2023-11-09 00:40,1.70, 2023-11-09 00:50,1.50, 2023-11-09 01:00,1.70, 2023-11-09 01:10,1.30, 2023-11-09 01:20,1.30, 2023-11-09 01:30,1.50, 2023-11-09 01:40,1.30, 2023-11-09 01:50,1.70, 2023-11-09 02:00,1.70, 2023-11-09 02:10,1.70, 2023-11-09 02:20,1.30, 2023-11-09 02:30,1.30, 2023-11-09 02:40,1.70, 2023-11-09 02:50,1.70, 2023-11-09 03:00,1.50, 2023-11-09 03:10,1.50, 2023-11-09 03:20,1.70, 2023-11-09 03:30,1.70, 2023-11-09 03:40,1.50, 2023-11-09 03:50,1.70, 2023-11-09 04:00,1.30, 2023-11-09 04:10,1.50, 2023-11-09 04:20,1.50, 2023-11-09 04:30,1.10, 2023-11-09 04:40,1.30, 2023-11-09 04:50,1.30, 2023-11-09 05:00,1.30, 2023-11-09 05:10,1.50, 2023-11-09 05:20,1.30, 2023-11-09 05:30,1.30, 2023-11-09 05:40,1.30, 2023-11-09 05:50,1.50, 2023-11-09 06:00,1.30, 2023-11-09 06:10,1.50, 2023-11-09 06:20,1.50, 2023-11-09 06:30,1.50, 2023-11-09 06:40,1.30, 2023-11-09 06:50,1.50, 2023-11-09 07:00,2.70, 2023-11-09 07:10,5.10, 2023-11-09 07:20,9.70, 2023-11-09 07:30,20.00, 2023-11-09 07:40,55.10, 2023-11-09 07:50,76.50, 2023-11-09 08:00,97.50, 2023-11-09 08:10,114.30, 2023-11-09 08:20,141.00, 2023-11-09 08:30,167.80, 2023-11-09 08:40,193.40, 2023-11-09 08:50,218.00, 2023-11-09 09:00,226.80, 2023-11-09 09:10,266.80, 2023-11-09 09:20,292.80, 2023-11-09 09:30,317.60, 2023-11-09 09:40,341.60, 2023-11-09 09:50,364.30, 2023-11-09 10:00,384.50, 2023-11-09 10:10,404.70, 2023-11-09 10:20,423.40, 2023-11-09 10:30,441.60, 2023-11-09 10:40,459.10, 2023-11-09 10:50,474.20, 2023-11-09 11:00,487.00, 2023-11-09 11:10,500.30, 2023-11-09 11:20,511.00, 2023-11-09 11:30,521.30, 2023-11-09 11:40,528.50, 2023-11-09 11:50,534.40, 2023-11-09 12:00,539.40, 2023-11-09 12:10,543.00, 2023-11-09 12:20,545.70, 2023-11-09 12:30,546.30, 2023-11-09 12:40,543.40, 2023-11-09 12:50,539.80, 2023-11-09 13:00,534.40, 2023-11-09 13:10,519.60, 2023-11-09 13:20,56.80, 2023-11-09 13:30,514.00, 2023-11-09 13:40,503.40, 2023-11-09 13:50,490.80, 2023-11-09 14:00,479.10, 2023-11-09 14:10,465.20, 2023-11-09 14:20,448.80, 2023-11-09 14:30,427.10, 2023-11-09 14:40,415.20, 2023-11-09 14:50,396.50, 2023-11-09 15:00,375.60, 2023-11-09 15:10,353.80, 2023-11-09 15:20,331.90, 2023-11-09 15:30,308.40, 2023-11-09 15:40,286.70, 2023-11-09 15:50,239.90, 2023-11-09 16:00,238.20, 2023-11-09 16:10,209.40, 2023-11-09 16:20,155.80, 2023-11-09 16:30,102.00, 2023-11-09 16:40,44.40, 2023-11-09 16:50,42.30, 2023-11-09 17:00,36.40, 2023-11-09 17:10,23.80, 2023-11-09 17:20,10.90, 2023-11-09 17:30,4.60, 2023-11-09 17:40,2.50, 2023-11-09 17:50,1.70, 2023-11-09 18:00,1.50, 2023-11-09 18:10,1.70, 2023-11-09 18:20,1.90, 2023-11-09 18:30,1.70, 2023-11-09 18:40,1.50, 2023-11-09 18:50,1.50, 2023-11-09 19:00,1.30, 2023-11-09 19:10,1.30, 2023-11-09 19:20,1.50, 2023-11-09 19:30,1.30, 2023-11-09 19:40,1.30, 2023-11-09 19:50,1.50, 2023-11-09 20:00,1.30, 2023-11-09 20:10,1.30, 2023-11-09 20:20,1.30, 2023-11-09 20:30,1.30, 2023-11-09 20:40,1.50, 2023-11-09 20:50,1.30, 2023-11-09 21:00,1.30, 2023-11-09 21:10,1.30, 2023-11-09 21:20,1.30, 2023-11-09 21:30,1.30, 2023-11-09 21:40,1.50, 2023-11-09 21:50,1.30, 2023-11-09 22:00,1.50, 2023-11-09 22:10,1.30, 2023-11-09 22:20,1.30, 2023-11-09 22:30,1.30, 2023-11-09 22:40,1.30, 2023-11-09 22:50,1.30, 2023-11-09 23:00,1.30, 2023-11-09 23:10,1.30, 2023-11-09 23:20,1.30, 2023-11-09 23:30,1.30, 2023-11-09 23:40,1.30, 2023-11-09 23:50,1.30, 2023-11-10 00:00,1.30, 2023-11-10 00:10,1.30, 2023-11-10 00:20,1.30, 2023-11-10 00:30,1.50, 2023-11-10 00:40,1.50, 2023-11-10 00:50,1.50, 2023-11-10 01:00,1.50, 2023-11-10 01:10,1.30, 2023-11-10 01:20,1.30, 2023-11-10 01:30,1.50, 2023-11-10 01:40,1.30, 2023-11-10 01:50,1.30, 2023-11-10 02:00,1.30, 2023-11-10 02:10,1.30, 2023-11-10 02:20,1.30, 2023-11-10 02:30,1.30, 2023-11-10 02:40,1.30, 2023-11-10 02:50,1.30, 2023-11-10 03:00,1.30, 2023-11-10 03:10,1.30, 2023-11-10 03:20,1.30, 2023-11-10 03:30,1.50, 2023-11-10 03:40,1.30, 2023-11-10 03:50,1.70, 2023-11-10 04:00,1.30, 2023-11-10 04:10,1.30, 2023-11-10 04:20,1.30, 2023-11-10 04:30,1.30, 2023-11-10 04:40,1.30, 2023-11-10 04:50,1.30, 2023-11-10 05:00,1.30, 2023-11-10 05:10,1.50, 2023-11-10 05:20,1.30, 2023-11-10 05:30,1.30, 2023-11-10 05:40,1.30, 2023-11-10 05:50,1.30, 2023-11-10 06:00,1.30, 2023-11-10 06:10,1.30, 2023-11-10 06:20,1.30, 2023-11-10 06:30,1.30, 2023-11-10 06:40,1.30, 2023-11-10 06:50,1.70, 2023-11-10 07:00,2.30, 2023-11-10 07:10,3.60, 2023-11-10 07:20,7.60, 2023-11-10 07:30,21.90, 2023-11-10 07:40,53.20, 2023-11-10 07:50,25.70, 2023-11-10 08:00,104.90, 2023-11-10 08:10,127.40, 2023-11-10 08:20,180.20, 2023-11-10 08:30,172.00, 2023-11-10 08:40,199.90, 2023-11-10 08:50,164.60, 2023-11-10 09:00,150.70, 2023-11-10 09:10,189.40, 2023-11-10 09:20,159.50, 2023-11-10 09:30,108.50, 2023-11-10 09:40,58.00, 2023-11-10 09:50,69.80, 2023-11-10 10:00,87.20, 2023-11-10 10:10,73.10, 2023-11-10 10:20,56.80, 2023-11-10 10:30,82.60, 2023-11-10 10:40,81.80, 2023-11-10 10:50,53.60, 2023-11-10 11:00,86.80, 2023-11-10 11:10,69.40, 2023-11-10 11:20,60.10, 2023-11-10 11:30,167.10, 2023-11-10 11:40,180.10, 2023-11-10 11:50,160.20, 2023-11-10 12:00,118.40, 2023-11-10 12:10,61.60, 2023-11-10 12:20,53.40, 2023-11-10 12:30,48.30, 2023-11-10 12:40,46.70, 2023-11-10 12:50,44.10, 2023-11-10 13:00,57.80, 2023-11-10 13:10,89.50, 2023-11-10 13:20,112.70, 2023-11-10 13:30,96.90, 2023-11-10 13:40,102.60, 2023-11-10 13:50,80.70, 2023-11-10 14:00,101.10, 2023-11-10 14:10,111.20, 2023-11-10 14:20,123.20, 2023-11-10 14:30,188.60, 2023-11-10 14:40,301.60, 2023-11-10 14:50,238.80, 2023-11-10 15:00,172.20, 2023-11-10 15:10,144.40, 2023-11-10 15:20,133.30, 2023-11-10 15:30,50.50, 2023-11-10 15:40,48.60, 2023-11-10 15:50,106.80, 2023-11-10 16:00,83.20, 2023-11-10 16:10,71.30, 2023-11-10 16:20,32.60, 2023-11-10 16:30,52.50, 2023-11-10 16:40,36.40, 2023-11-10 16:50,35.70, 2023-11-10 17:00,11.10, 2023-11-10 17:10,5.30, 2023-11-10 17:20,3.20, 2023-11-10 17:30,2.30, 2023-11-10 17:40,1.70, 2023-11-10 17:50,1.30, 2023-11-10 18:00,1.50, 2023-11-10 18:10,1.50, 2023-11-10 18:20,1.70, 2023-11-10 18:30,1.70, 2023-11-10 18:40,1.70, 2023-11-10 18:50,1.70, 2023-11-10 19:00,1.70, 2023-11-10 19:10,1.70, 2023-11-10 19:20,1.70, 2023-11-10 19:30,1.70, 2023-11-10 19:40,1.50, 2023-11-10 19:50,1.50, 2023-11-10 20:00,1.70, 2023-11-10 20:10,1.70, 2023-11-10 20:20,1.70, 2023-11-10 20:30,1.70, 2023-11-10 20:40,1.70, 2023-11-10 20:50,1.50, 2023-11-10 21:00,1.50, 2023-11-10 21:10,1.70, 2023-11-10 21:20,1.70, 2023-11-10 21:30,1.70, 2023-11-10 21:40,1.30, 2023-11-10 21:50,1.50, 2023-11-10 22:00,1.70, 2023-11-10 22:10,1.70, 2023-11-10 22:20,1.70, 2023-11-10 22:30,1.30, 2023-11-10 22:40,1.50, 2023-11-10 22:50,1.70, 2023-11-10 23:00,1.70, 2023-11-10 23:10,1.70, 2023-11-10 23:20,1.50, 2023-11-10 23:30,1.70, 2023-11-10 23:40,1.30, 2023-11-10 23:50,1.30, 2023-11-11 00:00,1.70, 2023-11-11 00:10,1.70, 2023-11-11 00:20,1.70, 2023-11-11 00:30,1.50, 2023-11-11 00:40,1.70, 2023-11-11 00:50,1.70, 2023-11-11 01:00,1.30, 2023-11-11 01:10,1.50, 2023-11-11 01:20,1.70, 2023-11-11 01:30,1.70, 2023-11-11 01:40,1.90, 2023-11-11 01:50,1.70, 2023-11-11 02:00,1.70, 2023-11-11 02:10,1.70, 2023-11-11 02:20,1.70, 2023-11-11 02:30,1.90, 2023-11-11 02:40,1.70, 2023-11-11 02:50,1.50, 2023-11-11 03:00,1.70, 2023-11-11 03:10,1.70, 2023-11-11 03:20,1.70, 2023-11-11 03:30,1.70, 2023-11-11 03:40,1.30, 2023-11-11 03:50,1.50, 2023-11-11 04:00,1.70, 2023-11-11 04:10,1.70, 2023-11-11 04:20,1.70, 2023-11-11 04:30,2.10, 2023-11-11 04:40,1.70, 2023-11-11 04:50,1.90, 2023-11-11 05:00,1.70, 2023-11-11 05:10,1.50, 2023-11-11 05:20,1.70, 2023-11-11 05:30,1.50, 2023-11-11 05:40,1.90, 2023-11-11 05:50,1.70, 2023-11-11 06:00,1.50, 2023-11-11 06:10,1.50, 2023-11-11 06:20,1.70, 2023-11-11 06:30,1.30, 2023-11-11 06:40,1.50, 2023-11-11 06:50,2.10, 2023-11-11 07:00,1.70, 2023-11-11 07:10,2.90, 2023-11-11 07:20,5.50, 2023-11-11 07:30,8.60, 2023-11-11 07:40,42.70, 2023-11-11 07:50,13.50, 2023-11-11 08:00,18.90, 2023-11-11 08:10,47.10, 2023-11-11 08:20,45.00, 2023-11-11 08:30,40.80, 2023-11-11 08:40,90.00, 2023-11-11 08:50,53.20, 2023-11-11 09:00,63.50, 2023-11-11 09:10,107.20, 2023-11-11 09:20,60.70, 2023-11-11 09:30,48.60, 2023-11-11 09:40,52.50, 2023-11-11 09:50,60.10, 2023-11-11 10:00,48.10, 2023-11-11 10:10,135.80, 2023-11-11 10:20,113.90, 2023-11-11 10:30,115.00, 2023-11-11 10:40,163.10, 2023-11-11 10:50,100.30, 2023-11-11 11:00,177.60, 2023-11-11 11:10,118.80, 2023-11-11 11:20,157.70, 2023-11-11 11:30,190.50, 2023-11-11 11:40,202.80, 2023-11-11 11:50,185.00, 2023-11-11 12:00,190.70, 2023-11-11 12:10,208.90, 2023-11-11 12:20,193.60, 2023-11-11 12:30,199.70, 2023-11-11 12:40,189.00, 2023-11-11 12:50,206.60, 2023-11-11 13:00,191.70, 2023-11-11 13:10,175.10, 2023-11-11 13:20,191.30, 2023-11-11 13:30,182.50, 2023-11-11 13:40,158.10, 2023-11-11 13:50,164.40, 2023-11-11 14:00,172.80, 2023-11-11 14:10,173.20, 2023-11-11 14:20,175.10, 2023-11-11 14:30,118.80, 2023-11-11 14:40,111.60, 2023-11-11 14:50,123.80, 2023-11-11 15:00,120.40, 2023-11-11 15:10,120.90, 2023-11-11 15:20,95.90, 2023-11-11 15:30,104.10, 2023-11-11 15:40,81.60, 2023-11-11 15:50,50.50, 2023-11-11 16:00,70.60, 2023-11-11 16:10,88.90, 2023-11-11 16:20,59.70, 2023-11-11 16:30,52.50, 2023-11-11 16:40,39.90, 2023-11-11 16:50,13.50, 2023-11-11 17:00,6.30, 2023-11-11 17:10,10.10, 2023-11-11 17:20,4.00, 2023-11-11 17:30,2.90, 2023-11-11 17:40,1.90, 2023-11-11 17:50,1.70, 2023-11-11 18:00,1.70, 2023-11-11 18:10,1.70, 2023-11-11 18:20,1.90, 2023-11-11 18:30,1.50, 2023-11-11 18:40,1.70, 2023-11-11 18:50,1.70, 2023-11-11 19:00,1.50, 2023-11-11 19:10,1.30, 2023-11-11 19:20,1.50, 2023-11-11 19:30,1.70, 2023-11-11 19:40,1.30, 2023-11-11 19:50,1.70, 2023-11-11 20:00,1.50, 2023-11-11 20:10,1.30, 2023-11-11 20:20,1.50, 2023-11-11 20:30,1.50, 2023-11-11 20:40,1.50, 2023-11-11 20:50,1.30, 2023-11-11 21:00,1.30, 2023-11-11 21:10,1.70, 2023-11-11 21:20,1.70, 2023-11-11 21:30,1.30, 2023-11-11 21:40,1.30, 2023-11-11 21:50,1.70, 2023-11-11 22:00,1.30, 2023-11-11 22:10,1.50, 2023-11-11 22:20,1.70, 2023-11-11 22:30,1.30, 2023-11-11 22:40,1.50, 2023-11-11 22:50,1.50, 2023-11-11 23:00,1.70, 2023-11-11 23:10,1.50, 2023-11-11 23:20,1.50, 2023-11-11 23:30,1.30, 2023-11-11 23:40,1.50, 2023-11-11 23:50,1.70, 2023-11-12 00:00,1.70, 2023-11-12 00:10,1.70, 2023-11-12 00:20,1.90, 2023-11-12 00:30,1.70, 2023-11-12 00:40,1.70, 2023-11-12 00:50,1.50, 2023-11-12 01:00,1.70, 2023-11-12 01:10,1.70, 2023-11-12 01:20,1.70, 2023-11-12 01:30,1.50, 2023-11-12 01:40,1.50, 2023-11-12 01:50,1.50, 2023-11-12 02:00,1.70, 2023-11-12 02:10,1.70, 2023-11-12 02:20,1.50, 2023-11-12 02:30,1.50, 2023-11-12 02:40,1.50, 2023-11-12 02:50,1.50, 2023-11-12 03:00,1.70, 2023-11-12 03:10,1.30, 2023-11-12 03:20,1.50, 2023-11-12 03:30,1.50, 2023-11-12 03:40,1.50, 2023-11-12 03:50,1.30, 2023-11-12 04:00,1.70, 2023-11-12 04:10,1.50, 2023-11-12 04:20,1.50, 2023-11-12 04:30,1.50, 2023-11-12 04:40,1.30, 2023-11-12 04:50,1.30, 2023-11-12 05:00,1.30, 2023-11-12 05:10,1.30, 2023-11-12 05:20,1.50, 2023-11-12 05:30,1.30, 2023-11-12 05:40,1.30, 2023-11-12 05:50,1.50, 2023-11-12 06:00,1.70, 2023-11-12 06:10,1.30, 2023-11-12 06:20,1.50, 2023-11-12 06:30,1.50, 2023-11-12 06:40,1.50, 2023-11-12 06:50,1.50, 2023-11-12 07:00,1.50, 2023-11-12 07:10,2.70, 2023-11-12 07:20,4.40, 2023-11-12 07:30,6.10, 2023-11-12 07:40,7.40, 2023-11-12 07:50,11.60, 2023-11-12 08:00,20.40, 2023-11-12 08:10,27.50, 2023-11-12 08:20,36.40, 2023-11-12 08:30,66.00, 2023-11-12 08:40,171.50, 2023-11-12 08:50,243.20, 2023-11-12 09:00,77.60, 2023-11-12 09:10,292.80, 2023-11-12 09:20,297.70, 2023-11-12 09:30,162.10, 2023-11-12 09:40,158.30, 2023-11-12 09:50,141.30, 2023-11-12 10:00,142.90, 2023-11-12 10:10,188.10, 2023-11-12 10:20,134.90, 2023-11-12 10:30,133.70, 2023-11-12 10:40,125.70, 2023-11-12 10:50,203.50, 2023-11-12 11:00,206.80, 2023-11-12 11:10,141.70, 2023-11-12 11:20,109.70, 2023-11-12 11:30,80.50, 2023-11-12 11:40,65.20, 2023-11-12 11:50,189.20, 2023-11-12 12:00,239.40, 2023-11-12 12:10,146.70, 2023-11-12 12:20,104.00, 2023-11-12 12:30,52.10, 2023-11-12 12:40,73.80, 2023-11-12 12:50,69.80, 2023-11-12 13:00,54.40, 2023-11-12 13:10,152.60, 2023-11-12 13:20,41.60, 2023-11-12 13:30,40.60, 2023-11-12 13:40,38.30, 2023-11-12 13:50,80.70, 2023-11-12 14:00,21.20, 2023-11-12 14:10,26.50, 2023-11-12 14:20,93.30, 2023-11-12 14:30,50.50, 2023-11-12 14:40,40.20, 2023-11-12 14:50,35.30, 2023-11-12 15:00,19.50, 2023-11-12 15:10,23.10, 2023-11-12 15:20,29.60, 2023-11-12 15:30,26.70, 2023-11-12 15:40,52.60, 2023-11-12 15:50,23.70, 2023-11-12 16:00,18.30, 2023-11-12 16:10,21.40, 2023-11-12 16:20,19.10, 2023-11-12 16:30,20.20, 2023-11-12 16:40,7.40, 2023-11-12 16:50,12.80, 2023-11-12 17:00,7.80, 2023-11-12 17:10,4.40, 2023-11-12 17:20,2.90, 2023-11-12 17:30,2.10, 2023-11-12 17:40,1.50, 2023-11-12 17:50,1.70, 2023-11-12 18:00,1.50, 2023-11-12 18:10,1.70, 2023-11-12 18:20,1.30, 2023-11-12 18:30,1.50, 2023-11-12 18:40,1.70, 2023-11-12 18:50,1.70, 2023-11-12 19:00,1.70, 2023-11-12 19:10,1.70, 2023-11-12 19:20,1.90, 2023-11-12 19:30,1.70, 2023-11-12 19:40,1.50, 2023-11-12 19:50,1.50, 2023-11-12 20:00,1.70, 2023-11-12 20:10,1.70, 2023-11-12 20:20,1.50, 2023-11-12 20:30,1.70, 2023-11-12 20:40,1.70, 2023-11-12 20:50,1.70, 2023-11-12 21:00,1.70, 2023-11-12 21:10,1.50, 2023-11-12 21:20,1.70, 2023-11-12 21:30,1.50, 2023-11-12 21:40,1.50, 2023-11-12 21:50,1.70, 2023-11-12 22:00,1.70, 2023-11-12 22:10,1.90, 2023-11-12 22:20,1.50, 2023-11-12 22:30,1.50, 2023-11-12 22:40,1.70, 2023-11-12 22:50,1.70, 2023-11-12 23:00,1.70, 2023-11-12 23:10,1.70, 2023-11-12 23:20,1.70, 2023-11-12 23:30,1.70, 2023-11-12 23:40,1.70, 2023-11-12 23:50,1.70, 2023-11-13 00:00,1.70, 2023-11-13 00:10,1.70, 2023-11-13 00:20,1.70, 2023-11-13 00:30,1.70, 2023-11-13 00:40,1.70, 2023-11-13 00:50,1.70, 2023-11-13 01:00,1.70, 2023-11-13 01:10,1.50, 2023-11-13 01:20,1.70, 2023-11-13 01:30,1.70, 2023-11-13 01:40,1.50, 2023-11-13 01:50,1.50, 2023-11-13 02:00,1.30, 2023-11-13 02:10,1.70, 2023-11-13 02:20,1.50, 2023-11-13 02:30,1.70, 2023-11-13 02:40,1.70, 2023-11-13 02:50,1.70, 2023-11-13 03:00,1.70, 2023-11-13 03:10,1.70, 2023-11-13 03:20,1.30, 2023-11-13 03:30,2.10, 2023-11-13 03:40,1.50, 2023-11-13 03:50,1.50, 2023-11-13 04:00,1.70, 2023-11-13 04:10,1.70, 2023-11-13 04:20,1.70, 2023-11-13 04:30,1.50, 2023-11-13 04:40,1.30, 2023-11-13 04:50,1.70, 2023-11-13 05:00,1.50, 2023-11-13 05:10,1.70, 2023-11-13 05:20,1.50, 2023-11-13 05:30,1.50, 2023-11-13 05:40,1.50, 2023-11-13 05:50,1.70, 2023-11-13 06:00,1.50, 2023-11-13 06:10,1.50, 2023-11-13 06:20,1.30, 2023-11-13 06:30,1.50, 2023-11-13 06:40,1.50, 2023-11-13 06:50,1.50, 2023-11-13 07:00,1.70, 2023-11-13 07:10,2.90, 2023-11-13 07:20,4.80, 2023-11-13 07:30,8.00, 2023-11-13 07:40,11.80, 2023-11-13 07:50,82.20, 2023-11-13 08:00,44.10, 2023-11-13 08:10,64.50, 2023-11-13 08:20,133.70, 2023-11-13 08:30,152.80, 2023-11-13 08:40,177.00, 2023-11-13 08:50,192.60, 2023-11-13 09:00,225.60, 2023-11-13 09:10,251.60, 2023-11-13 09:20,275.00, 2023-11-13 09:30,297.40, 2023-11-13 09:40,321.20, 2023-11-13 09:50,345.00, 2023-11-13 10:00,364.50, 2023-11-13 10:10,384.30, 2023-11-13 10:20,404.20, 2023-11-13 10:30,422.50, 2023-11-13 10:40,438.70, 2023-11-13 10:50,453.60, 2023-11-13 11:00,468.30, 2023-11-13 11:10,480.80, 2023-11-13 11:20,491.10, 2023-11-13 11:30,501.40, 2023-11-13 11:40,509.50, 2023-11-13 11:50,514.80, 2023-11-13 12:00,522.00, 2023-11-13 12:10,543.40, 2023-11-13 12:20,540.70, 2023-11-13 12:30,551.60, 2023-11-13 12:40,526.20, 2023-11-13 12:50,522.40, 2023-11-13 13:00,518.40, 2023-11-13 13:10,502.20, 2023-11-13 13:20,52.30, 2023-11-13 13:30,495.90, 2023-11-13 13:40,485.60, 2023-11-13 13:50,471.90, 2023-11-13 14:00,458.00, 2023-11-13 14:10,443.10, 2023-11-13 14:20,429.90, 2023-11-13 14:30,412.40, 2023-11-13 14:40,394.30, 2023-11-13 14:50,374.00, 2023-11-13 15:00,353.40, 2023-11-13 15:10,333.40, 2023-11-13 15:20,311.10, 2023-11-13 15:30,288.20, 2023-11-13 15:40,262.60, 2023-11-13 15:50,239.00, 2023-11-13 16:00,213.60, 2023-11-13 16:10,189.00, 2023-11-13 16:20,163.10, 2023-11-13 16:30,109.70, 2023-11-13 16:40,43.50, 2023-11-13 16:50,24.20, 2023-11-13 17:00,17.50, 2023-11-13 17:10,13.20, 2023-11-13 17:20,8.60, 2023-11-13 17:30,5.00, 2023-11-13 17:40,2.90, 2023-11-13 17:50,2.10, 2023-11-13 18:00,1.70, 2023-11-13 18:10,1.90, 2023-11-13 18:20,1.70, 2023-11-13 18:30,1.70, 2023-11-13 18:40,1.70, 2023-11-13 18:50,1.50, 2023-11-13 19:00,1.70, 2023-11-13 19:10,1.70, 2023-11-13 19:20,1.70, 2023-11-13 19:30,1.90, 2023-11-13 19:40,2.10, 2023-11-13 19:50,1.70, 2023-11-13 20:00,1.70, 2023-11-13 20:10,1.50, 2023-11-13 20:20,1.70, 2023-11-13 20:30,1.70, 2023-11-13 20:40,1.70, 2023-11-13 20:50,1.90, 2023-11-13 21:00,1.70, 2023-11-13 21:10,1.70, 2023-11-13 21:20,1.70, 2023-11-13 21:30,1.50, 2023-11-13 21:40,1.70, 2023-11-13 21:50,1.70, 2023-11-13 22:00,1.70, 2023-11-13 22:10,1.70, 2023-11-13 22:20,1.70, 2023-11-13 22:30,1.70, 2023-11-13 22:40,1.70, 2023-11-13 22:50,1.50, 2023-11-13 23:00,1.70, 2023-11-13 23:10,1.50, 2023-11-13 23:20,1.70, 2023-11-13 23:30,1.70, 2023-11-13 23:40,1.70, 2023-11-13 23:50,1.70, 2023-11-14 00:00,1.70, 2023-11-14 00:10,1.70, 2023-11-14 00:20,1.70, 2023-11-14 00:30,1.50, 2023-11-14 00:40,1.70, 2023-11-14 00:50,1.70, 2023-11-14 01:00,1.50, 2023-11-14 01:10,1.70, 2023-11-14 01:20,1.50, 2023-11-14 01:30,1.50, 2023-11-14 01:40,1.50, 2023-11-14 01:50,1.70, 2023-11-14 02:00,1.30, 2023-11-14 02:10,1.50, 2023-11-14 02:20,1.50, 2023-11-14 02:30,1.70, 2023-11-14 02:40,1.70, 2023-11-14 02:50,1.70, 2023-11-14 03:00,1.70, 2023-11-14 03:10,1.70, 2023-11-14 03:20,1.50, 2023-11-14 03:30,1.30, 2023-11-14 03:40,1.70, 2023-11-14 03:50,1.50, 2023-11-14 04:00,1.30, 2023-11-14 04:10,1.50, 2023-11-14 04:20,1.70, 2023-11-14 04:30,1.50, 2023-11-14 04:40,1.50, 2023-11-14 04:50,1.50, 2023-11-14 05:00,1.70, 2023-11-14 05:10,1.30, 2023-11-14 05:20,1.70, 2023-11-14 05:30,1.50, 2023-11-14 05:40,1.70, 2023-11-14 05:50,1.70, 2023-11-14 06:00,1.50, 2023-11-14 06:10,1.30, 2023-11-14 06:20,1.70, 2023-11-14 06:30,1.50, 2023-11-14 06:40,1.50, 2023-11-14 06:50,1.50, 2023-11-14 07:00,2.30, 2023-11-14 07:10,5.00, 2023-11-14 07:20,6.70, 2023-11-14 07:30,23.50, 2023-11-14 07:40,31.10, 2023-11-14 07:50,53.60, 2023-11-14 08:00,82.80, 2023-11-14 08:10,85.10, 2023-11-14 08:20,165.80, 2023-11-14 08:30,197.80, 2023-11-14 08:40,193.40, 2023-11-14 08:50,241.50, 2023-11-14 09:00,198.20, 2023-11-14 09:10,235.00, 2023-11-14 09:20,287.40, 2023-11-14 09:30,261.70, 2023-11-14 09:40,323.30, 2023-11-14 09:50,304.40, 2023-11-14 10:00,324.80, 2023-11-14 10:10,393.50, 2023-11-14 10:20,372.30, 2023-11-14 10:30,346.20, 2023-11-14 10:40,425.70, 2023-11-14 10:50,400.20, 2023-11-14 11:00,429.50, 2023-11-14 11:10,453.40, 2023-11-14 11:20,481.40, 2023-11-14 11:30,507.90, 2023-11-14 11:40,476.80, 2023-11-14 11:50,486.60, 2023-11-14 12:00,484.10, 2023-11-14 12:10,469.40, 2023-11-14 12:20,425.20, 2023-11-14 12:30,510.40, 2023-11-14 12:40,445.80, 2023-11-14 12:50,429.50, 2023-11-14 13:00,351.70, 2023-11-14 13:10,397.30, 2023-11-14 13:20,195.70, 2023-11-14 13:30,445.00, 2023-11-14 13:40,370.60, 2023-11-14 13:50,314.10, 2023-11-14 14:00,380.50, 2023-11-14 14:10,442.90, 2023-11-14 14:20,427.40, 2023-11-14 14:30,331.10, 2023-11-14 14:40,282.30, 2023-11-14 14:50,251.60, 2023-11-14 15:00,314.00, 2023-11-14 15:10,223.00, 2023-11-14 15:20,253.90, 2023-11-14 15:30,255.60, 2023-11-14 15:40,164.40, 2023-11-14 15:50,153.20, 2023-11-14 16:00,118.80, 2023-11-14 16:10,110.40, 2023-11-14 16:20,68.50, 2023-11-14 16:30,92.70, 2023-11-14 16:40,38.00, 2023-11-14 16:50,26.70, 2023-11-14 17:00,20.00, 2023-11-14 17:10,13.50, 2023-11-14 17:20,6.30, 2023-11-14 17:30,3.60, 2023-11-14 17:40,2.50, 2023-11-14 17:50,1.90, 2023-11-14 18:00,1.50, 2023-11-14 18:10,1.70, 2023-11-14 18:20,1.70, 2023-11-14 18:30,1.70, 2023-11-14 18:40,1.70, 2023-11-14 18:50,1.70, 2023-11-14 19:00,1.70, 2023-11-14 19:10,1.70, 2023-11-14 19:20,1.70, 2023-11-14 19:30,1.70, 2023-11-14 19:40,1.70, 2023-11-14 19:50,1.70, 2023-11-14 20:00,1.70, 2023-11-14 20:10,1.70, 2023-11-14 20:20,1.70, 2023-11-14 20:30,1.50, 2023-11-14 20:40,1.30, 2023-11-14 20:50,1.50, 2023-11-14 21:00,1.50, 2023-11-14 21:10,1.70, 2023-11-14 21:20,1.70, 2023-11-14 21:30,1.70, 2023-11-14 21:40,1.30, 2023-11-14 21:50,1.50, 2023-11-14 22:00,1.30, 2023-11-14 22:10,1.70, 2023-11-14 22:20,1.70, 2023-11-14 22:30,1.50, 2023-11-14 22:40,1.50, 2023-11-14 22:50,1.50, 2023-11-14 23:00,1.70, 2023-11-14 23:10,1.30, 2023-11-14 23:20,1.30, 2023-11-14 23:30,1.70, 2023-11-14 23:40,1.50, 2023-11-14 23:50,1.30, 2023-11-15 00:00,1.50, 2023-11-15 00:10,1.70, 2023-11-15 00:20,1.50, 2023-11-15 00:30,1.70, 2023-11-15 00:40,1.70, 2023-11-15 00:50,1.30, 2023-11-15 01:00,1.50, 2023-11-15 01:10,1.50, 2023-11-15 01:20,1.30, 2023-11-15 01:30,1.30, 2023-11-15 01:40,1.50, 2023-11-15 01:50,1.50, 2023-11-15 02:00,1.50, 2023-11-15 02:10,1.50, 2023-11-15 02:20,1.50, 2023-11-15 02:30,1.50, 2023-11-15 02:40,1.30, 2023-11-15 02:50,1.30, 2023-11-15 03:00,1.30, 2023-11-15 03:10,1.50, 2023-11-15 03:20,1.50, 2023-11-15 03:30,1.30, 2023-11-15 03:40,1.30, 2023-11-15 03:50,1.30, 2023-11-15 04:00,1.30, 2023-11-15 04:10,1.30, 2023-11-15 04:20,1.30, 2023-11-15 04:30,1.50, 2023-11-15 04:40,1.30, 2023-11-15 04:50,1.30, 2023-11-15 05:00,1.30, 2023-11-15 05:10,1.50, 2023-11-15 05:20,1.30, 2023-11-15 05:30,1.50, 2023-11-15 05:40,1.50, 2023-11-15 05:50,1.70, 2023-11-15 06:00,1.70, 2023-11-15 06:10,1.70, 2023-11-15 06:20,1.30, 2023-11-15 06:30,1.50, 2023-11-15 06:40,1.50, 2023-11-15 06:50,1.50, 2023-11-15 07:00,1.70, 2023-11-15 07:10,2.50, 2023-11-15 07:20,4.40, 2023-11-15 07:30,8.00, 2023-11-15 07:40,15.10, 2023-11-15 07:50,24.60, 2023-11-15 08:00,52.10, 2023-11-15 08:10,73.40, 2023-11-15 08:20,60.30, 2023-11-15 08:30,61.60, 2023-11-15 08:40,50.90, 2023-11-15 08:50,57.80, 2023-11-15 09:00,91.40, 2023-11-15 09:10,98.00, 2023-11-15 09:20,128.70, 2023-11-15 09:30,149.00, 2023-11-15 09:40,157.40, 2023-11-15 09:50,164.40, 2023-11-15 10:00,140.20, 2023-11-15 10:10,107.00, 2023-11-15 10:20,123.40, 2023-11-15 10:30,96.70, 2023-11-15 10:40,150.90, 2023-11-15 10:50,231.00, 2023-11-15 11:00,233.80, 2023-11-15 11:10,231.40, 2023-11-15 11:20,245.10, 2023-11-15 11:30,233.30, 2023-11-15 11:40,99.00, 2023-11-15 11:50,126.10, 2023-11-15 12:00,87.90, 2023-11-15 12:10,187.50, 2023-11-15 12:20,316.60, 2023-11-15 12:30,161.70, 2023-11-15 12:40,240.10, 2023-11-15 12:50,346.20, 2023-11-15 13:00,193.40, 2023-11-15 13:10,432.80, 2023-11-15 13:20,248.10, 2023-11-15 13:30,129.30, 2023-11-15 13:40,95.40, 2023-11-15 13:50,145.90, 2023-11-15 14:00,616.30, 2023-11-15 14:10,241.10, 2023-11-15 14:20,206.20, 2023-11-15 14:30,161.20, 2023-11-15 14:40,150.90, 2023-11-15 14:50,147.40, 2023-11-15 15:00,147.10, 2023-11-15 15:10,116.50, 2023-11-15 15:20,100.50, 2023-11-15 15:30,102.80, 2023-11-15 15:40,298.90, 2023-11-15 15:50,260.20, 2023-11-15 16:00,92.10, 2023-11-15 16:10,61.60, 2023-11-15 16:20,42.20, 2023-11-15 16:30,35.70, 2023-11-15 16:40,50.40, 2023-11-15 16:50,15.30, 2023-11-15 17:00,8.40, 2023-11-15 17:10,4.80, 2023-11-15 17:20,3.20, 2023-11-15 17:30,2.50, 2023-11-15 17:40,1.90, 2023-11-15 17:50,1.70, 2023-11-15 18:00,1.70, 2023-11-15 18:10,1.70, 2023-11-15 18:20,1.70, 2023-11-15 18:30,1.90, 2023-11-15 18:40,1.70, 2023-11-15 18:50,1.70, 2023-11-15 19:00,1.70, 2023-11-15 19:10,1.70, 2023-11-15 19:20,1.70, 2023-11-15 19:30,1.90, 2023-11-15 19:40,1.70, 2023-11-15 19:50,1.70, 2023-11-15 20:00,1.70, 2023-11-15 20:10,1.70, 2023-11-15 20:20,1.70, 2023-11-15 20:30,1.70, 2023-11-15 20:40,1.70, 2023-11-15 20:50,1.70, 2023-11-15 21:00,1.70, 2023-11-15 21:10,1.50, 2023-11-15 21:20,1.50, 2023-11-15 21:30,1.70, 2023-11-15 21:40,1.70, 2023-11-15 21:50,1.90, 2023-11-15 22:00,1.70, 2023-11-15 22:10,1.70, 2023-11-15 22:20,1.70, 2023-11-15 22:30,1.50, 2023-11-15 22:40,1.70, 2023-11-15 22:50,1.30, 2023-11-15 23:00,1.50, 2023-11-15 23:10,1.30, 2023-11-15 23:20,1.70, 2023-11-15 23:30,1.70, 2023-11-15 23:40,1.70, 2023-11-15 23:50,1.50, 2023-11-16 00:00,1.70, 2023-11-16 00:10,1.70, 2023-11-16 00:20,1.70, 2023-11-16 00:30,1.70, 2023-11-16 00:40,1.70, 2023-11-16 00:50,1.50, 2023-11-16 01:00,1.50, 2023-11-16 01:10,1.70, 2023-11-16 01:20,1.70, 2023-11-16 01:30,1.70, 2023-11-16 01:40,1.90, 2023-11-16 01:50,1.70, 2023-11-16 02:00,1.50, 2023-11-16 02:10,1.50, 2023-11-16 02:20,1.70, 2023-11-16 02:30,1.50, 2023-11-16 02:40,1.30, 2023-11-16 02:50,1.70, 2023-11-16 03:00,1.30, 2023-11-16 03:10,1.50, 2023-11-16 03:20,1.70, 2023-11-16 03:30,1.50, 2023-11-16 03:40,1.70, 2023-11-16 03:50,1.30, 2023-11-16 04:00,1.70, 2023-11-16 04:10,1.30, 2023-11-16 04:20,1.70, 2023-11-16 04:30,1.50, 2023-11-16 04:40,1.70, 2023-11-16 04:50,1.30, 2023-11-16 05:00,1.50, 2023-11-16 05:10,1.70, 2023-11-16 05:20,1.30, 2023-11-16 05:30,1.50, 2023-11-16 05:40,1.50, 2023-11-16 05:50,1.50, 2023-11-16 06:00,1.50, 2023-11-16 06:10,1.50, 2023-11-16 06:20,1.50, 2023-11-16 06:30,1.50, 2023-11-16 06:40,1.50, 2023-11-16 06:50,1.50, 2023-11-16 07:00,1.70, 2023-11-16 07:10,3.20, 2023-11-16 07:20,5.70, 2023-11-16 07:30,9.50, 2023-11-16 07:40,20.80, 2023-11-16 07:50,53.40, 2023-11-16 08:00,73.10, 2023-11-16 08:10,44.80, 2023-11-16 08:20,117.70, 2023-11-16 08:30,141.00, 2023-11-16 08:40,173.80, 2023-11-16 08:50,218.00, 2023-11-16 09:00,227.20, 2023-11-16 09:10,255.80, 2023-11-16 09:20,283.20, 2023-11-16 09:30,263.60, 2023-11-16 09:40,293.90, 2023-11-16 09:50,332.80, 2023-11-16 10:00,337.40, 2023-11-16 10:10,388.50, 2023-11-16 10:20,247.40, 2023-11-16 10:30,265.70, 2023-11-16 10:40,271.00, 2023-11-16 10:50,456.60, 2023-11-16 11:00,469.60, 2023-11-16 11:10,470.90, 2023-11-16 11:20,447.10, 2023-11-16 11:30,526.20, 2023-11-16 11:40,607.50, 2023-11-16 11:50,533.90, 2023-11-16 12:00,550.90, 2023-11-16 12:10,505.60, 2023-11-16 12:20,579.10, 2023-11-16 12:30,462.20, 2023-11-16 12:40,580.20, 2023-11-16 12:50,490.60, 2023-11-16 13:00,577.20, 2023-11-16 13:10,524.00, 2023-11-16 13:20,92.30, 2023-11-16 13:30,500.30, 2023-11-16 13:40,480.50, 2023-11-16 13:50,442.90, 2023-11-16 14:00,465.20, 2023-11-16 14:10,451.90, 2023-11-16 14:20,425.90, 2023-11-16 14:30,347.00, 2023-11-16 14:40,364.10, 2023-11-16 14:50,168.20, 2023-11-16 15:00,350.80, 2023-11-16 15:10,356.90, 2023-11-16 15:20,370.00, 2023-11-16 15:30,364.50, 2023-11-16 15:40,326.00, 2023-11-16 15:50,208.90, 2023-11-16 16:00,126.50, 2023-11-16 16:10,91.00, 2023-11-16 16:20,167.70, 2023-11-16 16:30,90.00, 2023-11-16 16:40,36.40, 2023-11-16 16:50,22.70, 2023-11-16 17:00,18.50, 2023-11-16 17:10,13.40, 2023-11-16 17:20,7.60, 2023-11-16 17:30,4.00, 2023-11-16 17:40,2.10, 2023-11-16 17:50,1.90, 2023-11-16 18:00,1.70, 2023-11-16 18:10,1.70, 2023-11-16 18:20,1.70, 2023-11-16 18:30,1.70, 2023-11-16 18:40,1.70, 2023-11-16 18:50,1.70, 2023-11-16 19:00,1.90, 2023-11-16 19:10,1.50, 2023-11-16 19:20,1.70, 2023-11-16 19:30,1.70, 2023-11-16 19:40,1.50, 2023-11-16 19:50,1.70, 2023-11-16 20:00,1.30, 2023-11-16 20:10,1.50, 2023-11-16 20:20,1.70, 2023-11-16 20:30,1.50, 2023-11-16 20:40,1.30, 2023-11-16 20:50,1.50, 2023-11-16 21:00,1.50, 2023-11-16 21:10,1.50, 2023-11-16 21:20,1.70, 2023-11-16 21:30,1.50, 2023-11-16 21:40,1.50, 2023-11-16 21:50,1.70, 2023-11-16 22:00,1.30, 2023-11-16 22:10,1.30, 2023-11-16 22:20,1.70, 2023-11-16 22:30,1.70, 2023-11-16 22:40,1.50, 2023-11-16 22:50,1.50, 2023-11-16 23:00,1.50, 2023-11-16 23:10,1.50, 2023-11-16 23:20,1.70, 2023-11-16 23:30,1.50, 2023-11-16 23:40,1.70, 2023-11-16 23:50,1.50, 2023-11-17 00:00,1.50, 2023-11-17 00:10,1.50, 2023-11-17 00:20,1.30, 2023-11-17 00:30,1.30, 2023-11-17 00:40,1.30, 2023-11-17 00:50,1.30, 2023-11-17 01:00,1.50, 2023-11-17 01:10,1.50, 2023-11-17 01:20,1.50, 2023-11-17 01:30,1.50, 2023-11-17 01:40,1.30, 2023-11-17 01:50,1.30, 2023-11-17 02:00,1.50, 2023-11-17 02:10,1.50, 2023-11-17 02:20,1.50, 2023-11-17 02:30,1.70, 2023-11-17 02:40,1.50, 2023-11-17 02:50,1.30, 2023-11-17 03:00,1.70, 2023-11-17 03:10,1.70, 2023-11-17 03:20,1.30, 2023-11-17 03:30,1.50, 2023-11-17 03:40,1.50, 2023-11-17 03:50,1.30, 2023-11-17 04:00,1.30, 2023-11-17 04:10,1.30, 2023-11-17 04:20,1.30, 2023-11-17 04:30,1.30, 2023-11-17 04:40,1.50, 2023-11-17 04:50,1.30, 2023-11-17 05:00,1.30, 2023-11-17 05:10,1.70, 2023-11-17 05:20,1.50, 2023-11-17 05:30,1.50, 2023-11-17 05:40,1.50, 2023-11-17 05:50,1.30, 2023-11-17 06:00,1.30, 2023-11-17 06:10,1.50, 2023-11-17 06:20,1.30, 2023-11-17 06:30,1.50, 2023-11-17 06:40,1.30, 2023-11-17 06:50,1.50, 2023-11-17 07:00,1.70, 2023-11-17 07:10,3.60, 2023-11-17 07:20,7.40, 2023-11-17 07:30,12.80, 2023-11-17 07:40,46.00, 2023-11-17 07:50,76.10, 2023-11-17 08:00,107.00, 2023-11-17 08:10,43.10, 2023-11-17 08:20,104.30, 2023-11-17 08:30,67.30, 2023-11-17 08:40,59.30, 2023-11-17 08:50,59.30, 2023-11-17 09:00,56.60, 2023-11-17 09:10,53.20, 2023-11-17 09:20,49.80, 2023-11-17 09:30,73.60, 2023-11-17 09:40,46.20, 2023-11-17 09:50,79.50, 2023-11-17 10:00,79.00, 2023-11-17 10:10,33.00, 2023-11-17 10:20,46.00, 2023-11-17 10:30,67.30, 2023-11-17 10:40,521.30, 2023-11-17 10:50,169.80, 2023-11-17 11:00,81.60, 2023-11-17 11:10,114.30, 2023-11-17 11:20,142.70, 2023-11-17 11:30,144.20, 2023-11-17 11:40,164.60, 2023-11-17 11:50,248.50, 2023-11-17 12:00,153.70, 2023-11-17 12:10,98.40, 2023-11-17 12:20,42.30, 2023-11-17 12:30,39.90, 2023-11-17 12:40,47.70, 2023-11-17 12:50,35.90, 2023-11-17 13:00,29.00, 2023-11-17 13:10,63.50, 2023-11-17 13:20,96.50, 2023-11-17 13:30,184.80, 2023-11-17 13:40,115.00, 2023-11-17 13:50,28.80, 2023-11-17 14:00,53.60, 2023-11-17 14:10,84.30, 2023-11-17 14:20,157.00, 2023-11-17 14:30,105.10, 2023-11-17 14:40,74.60, 2023-11-17 14:50,160.00, 2023-11-17 15:00,105.50, 2023-11-17 15:10,182.20, 2023-11-17 15:20,134.50, 2023-11-17 15:30,119.40, 2023-11-17 15:40,76.50, 2023-11-17 15:50,84.10, 2023-11-17 16:00,57.00, 2023-11-17 16:10,70.80, 2023-11-17 16:20,66.20, 2023-11-17 16:30,27.70, 2023-11-17 16:40,23.70, 2023-11-17 16:50,8.40, 2023-11-17 17:00,10.90, 2023-11-17 17:10,6.70, 2023-11-17 17:20,7.40, 2023-11-17 17:30,2.90, 2023-11-17 17:40,1.90, 2023-11-17 17:50,1.50, 2023-11-17 18:00,1.50, 2023-11-17 18:10,1.50, 2023-11-17 18:20,1.70, 2023-11-17 18:30,1.70, 2023-11-17 18:40,1.50, 2023-11-17 18:50,1.70, 2023-11-17 19:00,1.70, 2023-11-17 19:10,1.30, 2023-11-17 19:20,1.50, 2023-11-17 19:30,1.70, 2023-11-17 19:40,1.50, 2023-11-17 19:50,1.50, 2023-11-17 20:00,1.70, 2023-11-17 20:10,1.30, 2023-11-17 20:20,1.50, 2023-11-17 20:30,1.70, 2023-11-17 20:40,1.50, 2023-11-17 20:50,1.70, 2023-11-17 21:00,1.70, 2023-11-17 21:10,1.50, 2023-11-17 21:20,1.70, 2023-11-17 21:30,1.30, 2023-11-17 21:40,1.70, 2023-11-17 21:50,1.50, 2023-11-17 22:00,1.70, 2023-11-17 22:10,1.50, 2023-11-17 22:20,1.50, 2023-11-17 22:30,1.70, 2023-11-17 22:40,1.50, 2023-11-17 22:50,1.30, 2023-11-17 23:00,1.70, 2023-11-17 23:10,1.70, 2023-11-17 23:20,1.70, 2023-11-17 23:30,1.70, 2023-11-17 23:40,1.70, 2023-11-17 23:50,1.50, 2023-11-18 00:00,1.70, 2023-11-18 00:10,1.70, 2023-11-18 00:20,1.70, 2023-11-18 00:30,1.50, 2023-11-18 00:40,1.70, 2023-11-18 00:50,1.70, 2023-11-18 01:00,1.70, 2023-11-18 01:10,1.70, 2023-11-18 01:20,1.50, 2023-11-18 01:30,1.50, 2023-11-18 01:40,1.90, 2023-11-18 01:50,1.50, 2023-11-18 02:00,1.70, 2023-11-18 02:10,1.70, 2023-11-18 02:20,1.70, 2023-11-18 02:30,1.50, 2023-11-18 02:40,1.30, 2023-11-18 02:50,1.70, 2023-11-18 03:00,1.70, 2023-11-18 03:10,1.70, 2023-11-18 03:20,1.70, 2023-11-18 03:30,1.70, 2023-11-18 03:40,1.50, 2023-11-18 03:50,1.30, 2023-11-18 04:00,1.30, 2023-11-18 04:10,1.50, 2023-11-18 04:20,1.30, 2023-11-18 04:30,1.70, 2023-11-18 04:40,1.30, 2023-11-18 04:50,1.30, 2023-11-18 05:00,1.30, 2023-11-18 05:10,1.70, 2023-11-18 05:20,1.30, 2023-11-18 05:30,1.30, 2023-11-18 05:40,1.30, 2023-11-18 05:50,1.30, 2023-11-18 06:00,1.50, 2023-11-18 06:10,1.30, 2023-11-18 06:20,1.50, 2023-11-18 06:30,1.50, 2023-11-18 06:40,1.30, 2023-11-18 06:50,1.50, 2023-11-18 07:00,1.30, 2023-11-18 07:10,1.50, 2023-11-18 07:20,3.60, 2023-11-18 07:30,6.30, 2023-11-18 07:40,9.90, 2023-11-18 07:50,13.50, 2023-11-18 08:00,62.90, 2023-11-18 08:10,69.40, 2023-11-18 08:20,113.90, 2023-11-18 08:30,137.30, 2023-11-18 08:40,162.30, 2023-11-18 08:50,185.40, 2023-11-18 09:00,211.10, 2023-11-18 09:10,236.10, 2023-11-18 09:20,258.40, 2023-11-18 09:30,282.90, 2023-11-18 09:40,306.50, 2023-11-18 09:50,328.80, 2023-11-18 10:00,348.50, 2023-11-18 10:10,377.50, 2023-11-18 10:20,395.20, 2023-11-18 10:30,427.10, 2023-11-18 10:40,472.60, 2023-11-18 10:50,450.00, 2023-11-18 11:00,461.00, 2023-11-18 11:10,518.60, 2023-11-18 11:20,505.60, 2023-11-18 11:30,497.30, 2023-11-18 11:40,501.30, 2023-11-18 11:50,513.70, 2023-11-18 12:00,519.00, 2023-11-18 12:10,517.10, 2023-11-18 12:20,531.00, 2023-11-18 12:30,522.00, 2023-11-18 12:40,518.20, 2023-11-18 12:50,517.10, 2023-11-18 13:00,514.20, 2023-11-18 13:10,498.80, 2023-11-18 13:20,52.80, 2023-11-18 13:30,491.30, 2023-11-18 13:40,487.30, 2023-11-18 13:50,471.30, 2023-11-18 14:00,458.90, 2023-11-18 14:10,442.70, 2023-11-18 14:20,426.90, 2023-11-18 14:30,409.90, 2023-11-18 14:40,392.30, 2023-11-18 14:50,371.40, 2023-11-18 15:00,350.60, 2023-11-18 15:10,327.50, 2023-11-18 15:20,322.20, 2023-11-18 15:30,297.60, 2023-11-18 15:40,256.20, 2023-11-18 15:50,230.60, 2023-11-18 16:00,205.40, 2023-11-18 16:10,181.00, 2023-11-18 16:20,155.60, 2023-11-18 16:30,108.10, 2023-11-18 16:40,30.10, 2023-11-18 16:50,20.00, 2023-11-18 17:00,15.80, 2023-11-18 17:10,11.30, 2023-11-18 17:20,5.10, 2023-11-18 17:30,2.90, 2023-11-18 17:40,1.30, 2023-11-18 17:50,1.30, 2023-11-18 18:00,1.10, 2023-11-18 18:10,1.30, 2023-11-18 18:20,1.30, 2023-11-18 18:30,1.30, 2023-11-18 18:40,1.30, 2023-11-18 18:50,1.30, 2023-11-18 19:00,1.30, 2023-11-18 19:10,1.30, 2023-11-18 19:20,1.30, 2023-11-18 19:30,1.10, 2023-11-18 19:40,1.10, 2023-11-18 19:50,1.30, 2023-11-18 20:00,1.10, 2023-11-18 20:10,1.30, 2023-11-18 20:20,1.30, 2023-11-18 20:30,1.00, 2023-11-18 20:40,1.30, 2023-11-18 20:50,1.30, 2023-11-18 21:00,1.30, 2023-11-18 21:10,1.30, 2023-11-18 21:20,1.30, 2023-11-18 21:30,1.30, 2023-11-18 21:40,1.10, 2023-11-18 21:50,1.30, 2023-11-18 22:00,1.10, 2023-11-18 22:10,1.30, 2023-11-18 22:20,1.10, 2023-11-18 22:30,1.30, 2023-11-18 22:40,1.30, 2023-11-18 22:50,1.30, 2023-11-18 23:00,1.30, 2023-11-18 23:10,1.30, 2023-11-18 23:20,1.30, 2023-11-18 23:30,1.30, 2023-11-18 23:40,1.10, 2023-11-18 23:50,1.30, 2023-11-19 00:00,1.30, 2023-11-19 00:10,1.30, 2023-11-19 00:20,1.10, 2023-11-19 00:30,1.30, 2023-11-19 00:40,1.30, 2023-11-19 00:50,1.30, 2023-11-19 01:00,1.10, 2023-11-19 01:10,1.30, 2023-11-19 01:20,1.10, 2023-11-19 01:30,1.30, 2023-11-19 01:40,1.50, 2023-11-19 01:50,1.30, 2023-11-19 02:00,1.30, 2023-11-19 02:10,1.30, 2023-11-19 02:20,1.30, 2023-11-19 02:30,1.30, 2023-11-19 02:40,1.30, 2023-11-19 02:50,1.30, 2023-11-19 03:00,1.30, 2023-11-19 03:10,1.30, 2023-11-19 03:20,1.30, 2023-11-19 03:30,1.30, 2023-11-19 03:40,1.30, 2023-11-19 03:50,1.30, 2023-11-19 04:00,1.30, 2023-11-19 04:10,0.80, 2023-11-19 04:20,1.30, 2023-11-19 04:30,1.30, 2023-11-19 04:40,1.30, 2023-11-19 04:50,1.30, 2023-11-19 05:00,1.30, 2023-11-19 05:10,1.30, 2023-11-19 05:20,1.30, 2023-11-19 05:30,1.30, 2023-11-19 05:40,1.10, 2023-11-19 05:50,1.30, 2023-11-19 06:00,1.30, 2023-11-19 06:10,1.30, 2023-11-19 06:20,1.00, 2023-11-19 06:30,1.10, 2023-11-19 06:40,1.00, 2023-11-19 06:50,1.30, 2023-11-19 07:00,1.30, 2023-11-19 07:10,2.30, 2023-11-19 07:20,4.40, 2023-11-19 07:30,8.40, 2023-11-19 07:40,25.00, 2023-11-19 07:50,56.80, 2023-11-19 08:00,75.30, 2023-11-19 08:10,86.40, 2023-11-19 08:20,122.60, 2023-11-19 08:30,145.90, 2023-11-19 08:40,169.00, 2023-11-19 08:50,193.00, 2023-11-19 09:00,218.00, 2023-11-19 09:10,242.20, 2023-11-19 09:20,265.70, 2023-11-19 09:30,289.70, 2023-11-19 09:40,312.20, 2023-11-19 09:50,334.90, 2023-11-19 10:00,357.10, 2023-11-19 10:10,376.10, 2023-11-19 10:20,395.40, 2023-11-19 10:30,413.50, 2023-11-19 10:40,430.70, 2023-11-19 10:50,445.40, 2023-11-19 11:00,461.40, 2023-11-19 11:10,472.10, 2023-11-19 11:20,483.50, 2023-11-19 11:30,493.40, 2023-11-19 11:40,502.00, 2023-11-19 11:50,512.50, 2023-11-19 12:00,529.30, 2023-11-19 12:10,457.40, 2023-11-19 12:20,518.00, 2023-11-19 12:30,517.50, 2023-11-19 12:40,515.60, 2023-11-19 12:50,516.10, 2023-11-19 13:00,471.30, 2023-11-19 13:10,496.90, 2023-11-19 13:20,53.60, 2023-11-19 13:30,491.90, 2023-11-19 13:40,481.60, 2023-11-19 13:50,475.50, 2023-11-19 14:00,476.70, 2023-11-19 14:10,445.40, 2023-11-19 14:20,424.80, 2023-11-19 14:30,411.20, 2023-11-19 14:40,353.40, 2023-11-19 14:50,367.60, 2023-11-19 15:00,344.70, 2023-11-19 15:10,321.60, 2023-11-19 15:20,298.50, 2023-11-19 15:30,275.20, 2023-11-19 15:40,251.40, 2023-11-19 15:50,226.80, 2023-11-19 16:00,197.60, 2023-11-19 16:10,177.60, 2023-11-19 16:20,150.90, 2023-11-19 16:30,71.90, 2023-11-19 16:40,26.90, 2023-11-19 16:50,19.30, 2023-11-19 17:00,15.10, 2023-11-19 17:10,10.90, 2023-11-19 17:20,5.90, 2023-11-19 17:30,3.10, 2023-11-19 17:40,1.70, 2023-11-19 17:50,1.30, 2023-11-19 18:00,1.30, 2023-11-19 18:10,1.50, 2023-11-19 18:20,1.50, 2023-11-19 18:30,1.50, 2023-11-19 18:40,1.30, 2023-11-19 18:50,1.30, 2023-11-19 19:00,1.30, 2023-11-19 19:10,1.30, 2023-11-19 19:20,1.30, 2023-11-19 19:30,1.30, 2023-11-19 19:40,1.30, 2023-11-19 19:50,1.50, 2023-11-19 20:00,1.30, 2023-11-19 20:10,1.30, 2023-11-19 20:20,1.30, 2023-11-19 20:30,1.30, 2023-11-19 20:40,1.30, 2023-11-19 20:50,1.30, 2023-11-19 21:00,1.30, 2023-11-19 21:10,1.50, 2023-11-19 21:20,1.70, 2023-11-19 21:30,1.30, 2023-11-19 21:40,1.70, 2023-11-19 21:50,1.30, 2023-11-19 22:00,1.30, 2023-11-19 22:10,1.50, 2023-11-19 22:20,1.30, 2023-11-19 22:30,1.50, 2023-11-19 22:40,1.30, 2023-11-19 22:50,1.30, 2023-11-19 23:00,1.30, 2023-11-19 23:10,1.30, 2023-11-19 23:20,1.30, 2023-11-19 23:30,1.30, 2023-11-19 23:40,1.30, 2023-11-19 23:50,1.70, 2023-11-20 00:00,1.30, 2023-11-20 00:10,1.50, 2023-11-20 00:20,1.50, 2023-11-20 00:30,1.50, 2023-11-20 00:40,1.50, 2023-11-20 00:50,1.30, 2023-11-20 01:00,1.30, 2023-11-20 01:10,1.30, 2023-11-20 01:20,1.50, 2023-11-20 01:30,1.50, 2023-11-20 01:40,1.50, 2023-11-20 01:50,1.50, 2023-11-20 02:00,1.30, 2023-11-20 02:10,1.30, 2023-11-20 02:20,1.30, 2023-11-20 02:30,1.50, 2023-11-20 02:40,1.30, 2023-11-20 02:50,1.30, 2023-11-20 03:00,1.30, 2023-11-20 03:10,1.30, 2023-11-20 03:20,1.30, 2023-11-20 03:30,1.30, 2023-11-20 03:40,1.70, 2023-11-20 03:50,1.30, 2023-11-20 04:00,1.30, 2023-11-20 04:10,1.30, 2023-11-20 04:20,1.30, 2023-11-20 04:30,1.30, 2023-11-20 04:40,1.30, 2023-11-20 04:50,1.70, 2023-11-20 05:00,1.30, 2023-11-20 05:10,1.30, 2023-11-20 05:20,1.50, 2023-11-20 05:30,1.30, 2023-11-20 05:40,1.30, 2023-11-20 05:50,1.30, 2023-11-20 06:00,1.30, 2023-11-20 06:10,1.50, 2023-11-20 06:20,1.30, 2023-11-20 06:30,1.50, 2023-11-20 06:40,1.30, 2023-11-20 06:50,1.30, 2023-11-20 07:00,1.50, 2023-11-20 07:10,2.30, 2023-11-20 07:20,4.60, 2023-11-20 07:30,8.00, 2023-11-20 07:40,30.50, 2023-11-20 07:50,65.40, 2023-11-20 08:00,83.70, 2023-11-20 08:10,101.30, 2023-11-20 08:20,126.80, 2023-11-20 08:30,144.80, 2023-11-20 08:40,163.70, 2023-11-20 08:50,186.00, 2023-11-20 09:00,201.60, 2023-11-20 09:10,233.70, 2023-11-20 09:20,257.30, 2023-11-20 09:30,280.40, 2023-11-20 09:40,303.10, 2023-11-20 09:50,324.60, 2023-11-20 10:00,345.00, 2023-11-20 10:10,364.70, 2023-11-20 10:20,382.40, 2023-11-20 10:30,401.10, 2023-11-20 10:40,418.30, 2023-11-20 10:50,432.20, 2023-11-20 11:00,443.30, 2023-11-20 11:10,457.80, 2023-11-20 11:20,468.30, 2023-11-20 11:30,479.30, 2023-11-20 11:40,487.00, 2023-11-20 11:50,492.90, 2023-11-20 12:00,498.20, 2023-11-20 12:10,501.80, 2023-11-20 12:20,502.40, 2023-11-20 12:30,501.80, 2023-11-20 12:40,499.90, 2023-11-20 12:50,497.60, 2023-11-20 13:00,494.20, 2023-11-20 13:10,480.70, 2023-11-20 13:20,50.50, 2023-11-20 13:30,471.30, 2023-11-20 13:40,460.40, 2023-11-20 13:50,448.80, 2023-11-20 14:00,437.00, 2023-11-20 14:10,422.10, 2023-11-20 14:20,405.70, 2023-11-20 14:30,389.30, 2023-11-20 14:40,371.40, 2023-11-20 14:50,352.30, 2023-11-20 15:00,332.50, 2023-11-20 15:10,311.70, 2023-11-20 15:20,289.00, 2023-11-20 15:30,264.20, 2023-11-20 15:40,240.10, 2023-11-20 15:50,216.30, 2023-11-20 16:00,192.10, 2023-11-20 16:10,168.20, 2023-11-20 16:20,141.00, 2023-11-20 16:30,108.00, 2023-11-20 16:40,29.90, 2023-11-20 16:50,18.70, 2023-11-20 17:00,14.70, 2023-11-20 17:10,9.30, 2023-11-20 17:20,4.60, 2023-11-20 17:30,2.90, 2023-11-20 17:40,1.70, 2023-11-20 17:50,1.30, 2023-11-20 18:00,1.30, 2023-11-20 18:10,1.30, 2023-11-20 18:20,1.50, 2023-11-20 18:30,1.30, 2023-11-20 18:40,1.50, 2023-11-20 18:50,1.50, 2023-11-20 19:00,1.30, 2023-11-20 19:10,1.30, 2023-11-20 19:20,1.30, 2023-11-20 19:30,1.30, 2023-11-20 19:40,1.30, 2023-11-20 19:50,1.30, 2023-11-20 20:00,1.50, 2023-11-20 20:10,1.30, 2023-11-20 20:20,1.30, 2023-11-20 20:30,1.30, 2023-11-20 20:40,1.50, 2023-11-20 20:50,1.30, 2023-11-20 21:00,1.30, 2023-11-20 21:10,1.30, 2023-11-20 21:20,1.50, 2023-11-20 21:30,1.30, 2023-11-20 21:40,1.30, 2023-11-20 21:50,1.70, 2023-11-20 22:00,1.30, 2023-11-20 22:10,1.30, 2023-11-20 22:20,1.50, 2023-11-20 22:30,1.30, 2023-11-20 22:40,1.70, 2023-11-20 22:50,1.30, 2023-11-20 23:00,1.30, 2023-11-20 23:10,1.30, 2023-11-20 23:20,1.50, 2023-11-20 23:30,1.30, 2023-11-20 23:40,1.50, 2023-11-20 23:50,1.50, 2023-11-21 00:00,1.30, 2023-11-21 00:10,1.50, 2023-11-21 00:20,1.30, 2023-11-21 00:30,1.50, 2023-11-21 00:40,1.70, 2023-11-21 00:50,1.50, 2023-11-21 01:00,1.30, 2023-11-21 01:10,1.30, 2023-11-21 01:20,1.30, 2023-11-21 01:30,1.50, 2023-11-21 01:40,1.30, 2023-11-21 01:50,1.50, 2023-11-21 02:00,1.50, 2023-11-21 02:10,1.50, 2023-11-21 02:20,1.50, 2023-11-21 02:30,1.30, 2023-11-21 02:40,1.30, 2023-11-21 02:50,1.30, 2023-11-21 03:00,1.30, 2023-11-21 03:10,1.50, 2023-11-21 03:20,1.30, 2023-11-21 03:30,1.50, 2023-11-21 03:40,1.30, 2023-11-21 03:50,1.50, 2023-11-21 04:00,1.30, 2023-11-21 04:10,1.50, 2023-11-21 04:20,1.30, 2023-11-21 04:30,1.30, 2023-11-21 04:40,1.50, 2023-11-21 04:50,1.30, 2023-11-21 05:00,1.30, 2023-11-21 05:10,1.50, 2023-11-21 05:20,1.50, 2023-11-21 05:30,1.70, 2023-11-21 05:40,1.50, 2023-11-21 05:50,1.30, 2023-11-21 06:00,1.30, 2023-11-21 06:10,1.30, 2023-11-21 06:20,1.50, 2023-11-21 06:30,1.50, 2023-11-21 06:40,1.50, 2023-11-21 06:50,1.70, 2023-11-21 07:00,1.50, 2023-11-21 07:10,2.30, 2023-11-21 07:20,3.20, 2023-11-21 07:30,6.70, 2023-11-21 07:40,25.40, 2023-11-21 07:50,23.80, 2023-11-21 08:00,43.90, 2023-11-21 08:10,59.10, 2023-11-21 08:20,128.70, 2023-11-21 08:30,144.80, 2023-11-21 08:40,97.50, 2023-11-21 08:50,87.00, 2023-11-21 09:00,87.90, 2023-11-21 09:10,106.60, 2023-11-21 09:20,131.40, 2023-11-21 09:30,159.60, 2023-11-21 09:40,171.30, 2023-11-21 09:50,215.70, 2023-11-21 10:00,181.00, 2023-11-21 10:10,216.30, 2023-11-21 10:20,384.10, 2023-11-21 10:30,205.80, 2023-11-21 10:40,281.30, 2023-11-21 10:50,374.60, 2023-11-21 11:00,554.50, 2023-11-21 11:10,531.40, 2023-11-21 11:20,389.30, 2023-11-21 11:30,297.60, 2023-11-21 11:40,218.40, 2023-11-21 11:50,196.80, 2023-11-21 12:00,251.60, 2023-11-21 12:10,190.90, 2023-11-21 12:20,270.70, 2023-11-21 12:30,305.40, 2023-11-21 12:40,387.00, 2023-11-21 12:50,371.40, 2023-11-21 13:00,440.80, 2023-11-21 13:10,527.60, 2023-11-21 13:20,198.90, 2023-11-21 13:30,253.90, 2023-11-21 13:40,234.60, 2023-11-21 13:50,326.40, 2023-11-21 14:00,110.80, 2023-11-21 14:10,77.10, 2023-11-21 14:20,81.40, 2023-11-21 14:30,77.40, 2023-11-21 14:40,69.80, 2023-11-21 14:50,71.10, 2023-11-21 15:00,66.60, 2023-11-21 15:10,97.30, 2023-11-21 15:20,68.70, 2023-11-21 15:30,34.90, 2023-11-21 15:40,25.00, 2023-11-21 15:50,20.00, 2023-11-21 16:00,15.10, 2023-11-21 16:10,17.50, 2023-11-21 16:20,26.10, 2023-11-21 16:30,15.10, 2023-11-21 16:40,12.00, 2023-11-21 16:50,6.90, 2023-11-21 17:00,8.80, 2023-11-21 17:10,7.80, 2023-11-21 17:20,2.90, 2023-11-21 17:30,2.30, 2023-11-21 17:40,1.70, 2023-11-21 17:50,1.70, 2023-11-21 18:00,1.70, 2023-11-21 18:10,2.10, 2023-11-21 18:20,1.70, 2023-11-21 18:30,1.50, 2023-11-21 18:40,1.70, 2023-11-21 18:50,1.30, 2023-11-21 19:00,1.30, 2023-11-21 19:10,1.50, 2023-11-21 19:20,1.30, 2023-11-21 19:30,1.30, 2023-11-21 19:40,1.30, 2023-11-21 19:50,1.30, 2023-11-21 20:00,1.50, 2023-11-21 20:10,1.70, 2023-11-21 20:20,1.50, 2023-11-21 20:30,1.50, 2023-11-21 20:40,1.70, 2023-11-21 20:50,1.70, 2023-11-21 21:00,1.70, 2023-11-21 21:10,1.70, 2023-11-21 21:20,1.70, 2023-11-21 21:30,1.70, 2023-11-21 21:40,1.70, 2023-11-21 21:50,1.70, 2023-11-21 22:00,1.70, 2023-11-21 22:10,1.50, 2023-11-21 22:20,1.70, 2023-11-21 22:30,1.30, 2023-11-21 22:40,1.70, 2023-11-21 22:50,2.10, 2023-11-21 23:00,1.90, 2023-11-21 23:10,1.70, 2023-11-21 23:20,1.50, 2023-11-21 23:30,1.70, 2023-11-21 23:40,1.70, 2023-11-21 23:50,1.70, 2023-11-22 00:00,1.70, 2023-11-22 00:10,1.70, 2023-11-22 00:20,1.70, 2023-11-22 00:30,1.70, 2023-11-22 00:40,1.70, 2023-11-22 00:50,1.70, 2023-11-22 01:00,1.70, 2023-11-22 01:10,1.70, 2023-11-22 01:20,1.70, 2023-11-22 01:30,1.70, 2023-11-22 01:40,1.70, 2023-11-22 01:50,1.30, 2023-11-22 02:00,1.70, 2023-11-22 02:10,1.70, 2023-11-22 02:20,1.70, 2023-11-22 02:30,1.70, 2023-11-22 02:40,1.70, 2023-11-22 02:50,1.70, 2023-11-22 03:00,1.50, 2023-11-22 03:10,1.70, 2023-11-22 03:20,1.70, 2023-11-22 03:30,1.70, 2023-11-22 03:40,1.70, 2023-11-22 03:50,1.70, 2023-11-22 04:00,1.70, 2023-11-22 04:10,1.70, 2023-11-22 04:20,1.70, 2023-11-22 04:30,1.70, 2023-11-22 04:40,1.70, 2023-11-22 04:50,1.70, 2023-11-22 05:00,1.70, 2023-11-22 05:10,1.70, 2023-11-22 05:20,1.70, 2023-11-22 05:30,1.70, 2023-11-22 05:40,1.50, 2023-11-22 05:50,1.50, 2023-11-22 06:00,1.70, 2023-11-22 06:10,1.70, 2023-11-22 06:20,1.70, 2023-11-22 06:30,1.70, 2023-11-22 06:40,1.50, 2023-11-22 06:50,1.30, 2023-11-22 07:00,1.70, 2023-11-22 07:10,1.90, 2023-11-22 07:20,1.90, 2023-11-22 07:30,2.10, 2023-11-22 07:40,2.50, 2023-11-22 07:50,2.30, 2023-11-22 08:00,2.90, 2023-11-22 08:10,2.50, 2023-11-22 08:20,2.90, 2023-11-22 08:30,2.50, 2023-11-22 08:40,4.20, 2023-11-22 08:50,4.40, 2023-11-22 09:00,10.50, 2023-11-22 09:10,14.10, 2023-11-22 09:20,8.80, 2023-11-22 09:30,28.80, 2023-11-22 09:40,48.40, 2023-11-22 09:50,65.40, 2023-11-22 10:00,109.70, 2023-11-22 10:10,97.10, 2023-11-22 10:20,124.90, 2023-11-22 10:30,96.30, 2023-11-22 10:40,182.50, 2023-11-22 10:50,149.20, 2023-11-22 11:00,166.90, 2023-11-22 11:10,161.20, 2023-11-22 11:20,143.60, 2023-11-22 11:30,202.00, 2023-11-22 11:40,112.00, 2023-11-22 11:50,71.00, 2023-11-22 12:00,179.90, 2023-11-22 12:10,104.70, 2023-11-22 12:20,183.70, 2023-11-22 12:30,217.30, 2023-11-22 12:40,168.80, 2023-11-22 12:50,83.50, 2023-11-22 13:00,66.80, 2023-11-22 13:10,65.80, 2023-11-22 13:20,41.00, 2023-11-22 13:30,55.50, 2023-11-22 13:40,52.30, 2023-11-22 13:50,68.10, 2023-11-22 14:00,93.50, 2023-11-22 14:10,197.40, 2023-11-22 14:20,153.40, 2023-11-22 14:30,118.60, 2023-11-22 14:40,103.80, 2023-11-22 14:50,128.40, 2023-11-22 15:00,131.40, 2023-11-22 15:10,96.70, 2023-11-22 15:20,105.10, 2023-11-22 15:30,86.00, 2023-11-22 15:40,83.70, 2023-11-22 15:50,70.00, 2023-11-22 16:00,43.50, 2023-11-22 16:10,48.10, 2023-11-22 16:20,48.60, 2023-11-22 16:30,39.70, 2023-11-22 16:40,30.70, 2023-11-22 16:50,22.50, 2023-11-22 17:00,13.70, 2023-11-22 17:10,5.70, 2023-11-22 17:20,2.50, 2023-11-22 17:30,2.10, 2023-11-22 17:40,1.70, 2023-11-22 17:50,1.70, 2023-11-22 18:00,1.90, 2023-11-22 18:10,1.70, 2023-11-22 18:20,1.70, 2023-11-22 18:30,1.70, 2023-11-22 18:40,1.70, 2023-11-22 18:50,1.70, 2023-11-22 19:00,1.70, 2023-11-22 19:10,1.90, 2023-11-22 19:20,1.90, 2023-11-22 19:30,1.70, 2023-11-22 19:40,1.50, 2023-11-22 19:50,1.70, 2023-11-22 20:00,1.30, 2023-11-22 20:10,1.50, 2023-11-22 20:20,1.70, 2023-11-22 20:30,1.70, 2023-11-22 20:40,1.70, 2023-11-22 20:50,1.70, 2023-11-22 21:00,1.50, 2023-11-22 21:10,1.70, 2023-11-22 21:20,1.70, 2023-11-22 21:30,1.30, 2023-11-22 21:40,1.90, 2023-11-22 21:50,1.70, 2023-11-22 22:00,1.90, 2023-11-22 22:10,1.90, 2023-11-22 22:20,1.70, 2023-11-22 22:30,1.70, 2023-11-22 22:40,1.90, 2023-11-22 22:50,1.50, 2023-11-22 23:00,1.70, 2023-11-22 23:10,1.70, 2023-11-22 23:20,1.30, 2023-11-22 23:30,1.70, 2023-11-22 23:40,1.70, 2023-11-22 23:50,1.90, 2023-11-23 00:00,1.70, 2023-11-23 00:10,1.70, 2023-11-23 00:20,1.70, 2023-11-23 00:30,1.70, 2023-11-23 00:40,1.70, 2023-11-23 00:50,2.10, 2023-11-23 01:00,1.70, 2023-11-23 01:10,1.70, 2023-11-23 01:20,1.90, 2023-11-23 01:30,1.70, 2023-11-23 01:40,1.70, 2023-11-23 01:50,1.70, 2023-11-23 02:00,1.70, 2023-11-23 02:10,1.70, 2023-11-23 02:20,1.50, 2023-11-23 02:30,1.70, 2023-11-23 02:40,1.70, 2023-11-23 02:50,1.30, 2023-11-23 03:00,1.50, 2023-11-23 03:10,1.50, 2023-11-23 03:20,1.50, 2023-11-23 03:30,1.70, 2023-11-23 03:40,1.50, 2023-11-23 03:50,1.70, 2023-11-23 04:00,1.90, 2023-11-23 04:10,1.70, 2023-11-23 04:20,1.70, 2023-11-23 04:30,1.70, 2023-11-23 04:40,1.50, 2023-11-23 04:50,1.70, 2023-11-23 05:00,1.70, 2023-11-23 05:10,1.70, 2023-11-23 05:20,1.70, 2023-11-23 05:30,1.70, 2023-11-23 05:40,1.90, 2023-11-23 05:50,1.50, 2023-11-23 06:00,1.70, 2023-11-23 06:10,1.90, 2023-11-23 06:20,1.70, 2023-11-23 06:30,1.70, 2023-11-23 06:40,2.10, 2023-11-23 06:50,1.70, 2023-11-23 07:00,1.70, 2023-11-23 07:10,2.10, 2023-11-23 07:20,3.60, 2023-11-23 07:30,6.50, 2023-11-23 07:40,14.70, 2023-11-23 07:50,27.10, 2023-11-23 08:00,71.00, 2023-11-23 08:10,85.30, 2023-11-23 08:20,96.90, 2023-11-23 08:30,67.70, 2023-11-23 08:40,129.10, 2023-11-23 08:50,171.70, 2023-11-23 09:00,186.00, 2023-11-23 09:10,211.90, 2023-11-23 09:20,246.80, 2023-11-23 09:30,265.10, 2023-11-23 09:40,268.70, 2023-11-23 09:50,304.40, 2023-11-23 10:00,325.20, 2023-11-23 10:10,341.60, 2023-11-23 10:20,358.00, 2023-11-23 10:30,374.40, 2023-11-23 10:40,392.20, 2023-11-23 10:50,404.60, 2023-11-23 11:00,416.40, 2023-11-23 11:10,430.30, 2023-11-23 11:20,439.30, 2023-11-23 11:30,450.30, 2023-11-23 11:40,456.20, 2023-11-23 11:50,464.80, 2023-11-23 12:00,468.50, 2023-11-23 12:10,475.10, 2023-11-23 12:20,475.90, 2023-11-23 12:30,476.70, 2023-11-23 12:40,471.30, 2023-11-23 12:50,467.50, 2023-11-23 13:00,466.70, 2023-11-23 13:10,456.10, 2023-11-23 13:20,73.40, 2023-11-23 13:30,240.70, 2023-11-23 13:40,446.70, 2023-11-23 13:50,74.80, 2023-11-23 14:00,278.70, 2023-11-23 14:10,404.90, 2023-11-23 14:20,424.00, 2023-11-23 14:30,382.00, 2023-11-23 14:40,357.60, 2023-11-23 14:50,342.00, 2023-11-23 15:00,316.40, 2023-11-23 15:10,88.50, 2023-11-23 15:20,62.40, 2023-11-23 15:30,52.10, 2023-11-23 15:40,219.70, 2023-11-23 15:50,193.20, 2023-11-23 16:00,124.20, 2023-11-23 16:10,77.40, 2023-11-23 16:20,30.90, 2023-11-23 16:30,86.00, 2023-11-23 16:40,28.60, 2023-11-23 16:50,22.30, 2023-11-23 17:00,13.20, 2023-11-23 17:10,7.80, 2023-11-23 17:20,4.80, 2023-11-23 17:30,2.90, 2023-11-23 17:40,1.70, 2023-11-23 17:50,1.70, 2023-11-23 18:00,1.50, 2023-11-23 18:10,1.70, 2023-11-23 18:20,1.50, 2023-11-23 18:30,1.50, 2023-11-23 18:40,1.50, 2023-11-23 18:50,1.50, 2023-11-23 19:00,1.50, 2023-11-23 19:10,1.70, 2023-11-23 19:20,1.30, 2023-11-23 19:30,1.50, 2023-11-23 19:40,1.50, 2023-11-23 19:50,1.70, 2023-11-23 20:00,1.50, 2023-11-23 20:10,1.50, 2023-11-23 20:20,1.30, 2023-11-23 20:30,1.70, 2023-11-23 20:40,1.50, 2023-11-23 20:50,1.30, 2023-11-23 21:00,1.70, 2023-11-23 21:10,1.50, 2023-11-23 21:20,1.70, 2023-11-23 21:30,1.90, 2023-11-23 21:40,1.50, 2023-11-23 21:50,1.70, 2023-11-23 22:00,1.50, 2023-11-23 22:10,1.50, 2023-11-23 22:20,1.70, 2023-11-23 22:30,1.50, 2023-11-23 22:40,1.50, 2023-11-23 22:50,1.50, 2023-11-23 23:00,1.50, 2023-11-23 23:10,1.70, 2023-11-23 23:20,1.70, 2023-11-23 23:30,1.50, 2023-11-23 23:40,1.70, 2023-11-23 23:50,1.30, 2023-11-24 00:00,1.30, 2023-11-24 00:10,1.50, 2023-11-24 00:20,1.50, 2023-11-24 00:30,1.30, 2023-11-24 00:40,1.50, 2023-11-24 00:50,1.30, 2023-11-24 01:00,1.70, 2023-11-24 01:10,1.50, 2023-11-24 01:20,1.70, 2023-11-24 01:30,1.70, 2023-11-24 01:40,1.50, 2023-11-24 01:50,1.70, 2023-11-24 02:00,1.70, 2023-11-24 02:10,1.70, 2023-11-24 02:20,1.30, 2023-11-24 02:30,1.30, 2023-11-24 02:40,1.50, 2023-11-24 02:50,1.70, 2023-11-24 03:00,1.70, 2023-11-24 03:10,1.70, 2023-11-24 03:20,1.70, 2023-11-24 03:30,1.50, 2023-11-24 03:40,1.70, 2023-11-24 03:50,1.90, 2023-11-24 04:00,1.70, 2023-11-24 04:10,1.70, 2023-11-24 04:20,1.70, 2023-11-24 04:30,1.70, 2023-11-24 04:40,1.70, 2023-11-24 04:50,1.70, 2023-11-24 05:00,1.70, 2023-11-24 05:10,1.70, 2023-11-24 05:20,1.70, 2023-11-24 05:30,1.70, 2023-11-24 05:40,1.50, 2023-11-24 05:50,1.70, 2023-11-24 06:00,1.70, 2023-11-24 06:10,1.70, 2023-11-24 06:20,1.50, 2023-11-24 06:30,1.70, 2023-11-24 06:40,1.50, 2023-11-24 06:50,1.70, 2023-11-24 07:00,1.70, 2023-11-24 07:10,1.90, 2023-11-24 07:20,3.20, 2023-11-24 07:30,6.10, 2023-11-24 07:40,13.20, 2023-11-24 07:50,25.40, 2023-11-24 08:00,41.80, 2023-11-24 08:10,61.40, 2023-11-24 08:20,83.40, 2023-11-24 08:30,105.90, 2023-11-24 08:40,127.00, 2023-11-24 08:50,153.70, 2023-11-24 09:00,175.70, 2023-11-24 09:10,195.50, 2023-11-24 09:20,225.30, 2023-11-24 09:30,297.40, 2023-11-24 09:40,289.00, 2023-11-24 09:50,294.10, 2023-11-24 10:00,164.60, 2023-11-24 10:10,116.20, 2023-11-24 10:20,134.10, 2023-11-24 10:30,229.80, 2023-11-24 10:40,57.80, 2023-11-24 10:50,131.00, 2023-11-24 11:00,121.50, 2023-11-24 11:10,157.70, 2023-11-24 11:20,211.30, 2023-11-24 11:30,193.80, 2023-11-24 11:40,133.90, 2023-11-24 11:50,159.50, 2023-11-24 12:00,105.30, 2023-11-24 12:10,81.40, 2023-11-24 12:20,34.90, 2023-11-24 12:30,22.90, 2023-11-24 12:40,35.70, 2023-11-24 12:50,71.10, 2023-11-24 13:00,125.90, 2023-11-24 13:10,200.80, 2023-11-24 13:20,236.10, 2023-11-24 13:30,287.40, 2023-11-24 13:40,158.50, 2023-11-24 13:50,148.20, 2023-11-24 14:00,144.40, 2023-11-24 14:10,165.00, 2023-11-24 14:20,196.10, 2023-11-24 14:30,125.70, 2023-11-24 14:40,261.50, 2023-11-24 14:50,225.80, 2023-11-24 15:00,126.50, 2023-11-24 15:10,115.80, 2023-11-24 15:20,106.60, 2023-11-24 15:30,140.20, 2023-11-24 15:40,69.20, 2023-11-24 15:50,62.40, 2023-11-24 16:00,37.20, 2023-11-24 16:10,143.60, 2023-11-24 16:20,67.70, 2023-11-24 16:30,29.60, 2023-11-24 16:40,9.00, 2023-11-24 16:50,3.20, 2023-11-24 17:00,2.90, 2023-11-24 17:10,2.90, 2023-11-24 17:20,2.10, 2023-11-24 17:30,1.70, 2023-11-24 17:40,1.70, 2023-11-24 17:50,1.70, 2023-11-24 18:00,1.70, 2023-11-24 18:10,1.50, 2023-11-24 18:20,1.70, 2023-11-24 18:30,1.70, 2023-11-24 18:40,1.50, 2023-11-24 18:50,1.90, 2023-11-24 19:00,1.70, 2023-11-24 19:10,1.70, 2023-11-24 19:20,2.10, 2023-11-24 19:30,1.50, 2023-11-24 19:40,1.50, 2023-11-24 19:50,1.70, 2023-11-24 20:00,1.70, 2023-11-24 20:10,1.30, 2023-11-24 20:20,1.50, 2023-11-24 20:30,1.70, 2023-11-24 20:40,1.70, 2023-11-24 20:50,1.70, 2023-11-24 21:00,1.70, 2023-11-24 21:10,1.30, 2023-11-24 21:20,1.70, 2023-11-24 21:30,1.50, 2023-11-24 21:40,1.70, 2023-11-24 21:50,1.70, 2023-11-24 22:00,1.70, 2023-11-24 22:10,1.70, 2023-11-24 22:20,1.50, 2023-11-24 22:30,1.50, 2023-11-24 22:40,1.70, 2023-11-24 22:50,1.70, 2023-11-24 23:00,1.50, 2023-11-24 23:10,1.70, 2023-11-24 23:20,1.70, 2023-11-24 23:30,1.30, 2023-11-24 23:40,1.30, 2023-11-24 23:50,1.50, 2023-11-25 00:00,1.70, 2023-11-25 00:10,1.70, 2023-11-25 00:20,1.70, 2023-11-25 00:30,1.70, 2023-11-25 00:40,1.30, 2023-11-25 00:50,1.70, 2023-11-25 01:00,1.30, 2023-11-25 01:10,1.30, 2023-11-25 01:20,1.10, 2023-11-25 01:30,1.70, 2023-11-25 01:40,1.70, 2023-11-25 01:50,1.50, 2023-11-25 02:00,1.50, 2023-11-25 02:10,1.50, 2023-11-25 02:20,1.50, 2023-11-25 02:30,1.70, 2023-11-25 02:40,1.50, 2023-11-25 02:50,1.70, 2023-11-25 03:00,1.30, 2023-11-25 03:10,1.70, 2023-11-25 03:20,1.70, 2023-11-25 03:30,1.70, 2023-11-25 03:40,1.70, 2023-11-25 03:50,1.30, 2023-11-25 04:00,1.70, 2023-11-25 04:10,1.50, 2023-11-25 04:20,1.30, 2023-11-25 04:30,1.30, 2023-11-25 04:40,1.30, 2023-11-25 04:50,1.50, 2023-11-25 05:00,1.30, 2023-11-25 05:10,1.70, 2023-11-25 05:20,1.70, 2023-11-25 05:30,1.50, 2023-11-25 05:40,1.50, 2023-11-25 05:50,1.50, 2023-11-25 06:00,1.30, 2023-11-25 06:10,1.50, 2023-11-25 06:20,1.30, 2023-11-25 06:30,1.30, 2023-11-25 06:40,1.70, 2023-11-25 06:50,1.70, 2023-11-25 07:00,1.30, 2023-11-25 07:10,1.30, 2023-11-25 07:20,1.70, 2023-11-25 07:30,2.50, 2023-11-25 07:40,3.60, 2023-11-25 07:50,5.10, 2023-11-25 08:00,13.90, 2023-11-25 08:10,7.40, 2023-11-25 08:20,3.60, 2023-11-25 08:30,10.50, 2023-11-25 08:40,12.40, 2023-11-25 08:50,22.70, 2023-11-25 09:00,42.20, 2023-11-25 09:10,105.70, 2023-11-25 09:20,102.00, 2023-11-25 09:30,31.90, 2023-11-25 09:40,38.70, 2023-11-25 09:50,63.90, 2023-11-25 10:00,47.50, 2023-11-25 10:10,44.10, 2023-11-25 10:20,35.70, 2023-11-25 10:30,19.60, 2023-11-25 10:40,70.60, 2023-11-25 10:50,96.30, 2023-11-25 11:00,230.40, 2023-11-25 11:10,170.50, 2023-11-25 11:20,178.70, 2023-11-25 11:30,168.80, 2023-11-25 11:40,125.10, 2023-11-25 11:50,80.70, 2023-11-25 12:00,209.80, 2023-11-25 12:10,213.80, 2023-11-25 12:20,296.80, 2023-11-25 12:30,647.60, 2023-11-25 12:40,213.40, 2023-11-25 12:50,26.70, 2023-11-25 13:00,16.00, 2023-11-25 13:10,168.40, 2023-11-25 13:20,222.00, 2023-11-25 13:30,123.40, 2023-11-25 13:40,74.40, 2023-11-25 13:50,211.00, 2023-11-25 14:00,501.40, 2023-11-25 14:10,477.40, 2023-11-25 14:20,411.80, 2023-11-25 14:30,468.50, 2023-11-25 14:40,167.30, 2023-11-25 14:50,66.90, 2023-11-25 15:00,177.40, 2023-11-25 15:10,89.80, 2023-11-25 15:20,45.80, 2023-11-25 15:30,52.50, 2023-11-25 15:40,12.60, 2023-11-25 15:50,13.70, 2023-11-25 16:00,5.70, 2023-11-25 16:10,2.90, 2023-11-25 16:20,2.90, 2023-11-25 16:30,2.30, 2023-11-25 16:40,1.90, 2023-11-25 16:50,2.90, 2023-11-25 17:00,3.80, 2023-11-25 17:10,4.20, 2023-11-25 17:20,1.90, 2023-11-25 17:30,2.10, 2023-11-25 17:40,1.70, 2023-11-25 17:50,1.50, 2023-11-25 18:00,1.50, 2023-11-25 18:10,1.50, 2023-11-25 18:20,1.50, 2023-11-25 18:30,1.50, 2023-11-25 18:40,1.70, 2023-11-25 18:50,1.50, 2023-11-25 19:00,1.30, 2023-11-25 19:10,1.30, 2023-11-25 19:20,1.70, 2023-11-25 19:30,1.50, 2023-11-25 19:40,1.30, 2023-11-25 19:50,1.30, 2023-11-25 20:00,1.30, 2023-11-25 20:10,1.50, 2023-11-25 20:20,1.50, 2023-11-25 20:30,1.30, 2023-11-25 20:40,1.50, 2023-11-25 20:50,1.50, 2023-11-25 21:00,1.30, 2023-11-25 21:10,1.50, 2023-11-25 21:20,1.50, 2023-11-25 21:30,1.30, 2023-11-25 21:40,1.70, 2023-11-25 21:50,1.30, 2023-11-25 22:00,1.30, 2023-11-25 22:10,1.30, 2023-11-25 22:20,1.50, 2023-11-25 22:30,1.30, 2023-11-25 22:40,1.30, 2023-11-25 22:50,1.30, 2023-11-25 23:00,1.30, 2023-11-25 23:10,1.30, 2023-11-25 23:20,1.50, 2023-11-25 23:30,1.30, 2023-11-25 23:40,1.30, 2023-11-25 23:50,1.30, 2023-11-26 00:00,1.30, 2023-11-26 00:10,1.30, 2023-11-26 00:20,1.30, 2023-11-26 00:30,1.30, 2023-11-26 00:40,1.50, 2023-11-26 00:50,1.30, 2023-11-26 01:00,1.10, 2023-11-26 01:10,1.30, 2023-11-26 01:20,1.30, 2023-11-26 01:30,1.30, 2023-11-26 01:40,1.30, 2023-11-26 01:50,1.30, 2023-11-26 02:00,1.30, 2023-11-26 02:10,1.30, 2023-11-26 02:20,1.10, 2023-11-26 02:30,1.30, 2023-11-26 02:40,1.30, 2023-11-26 02:50,1.30, 2023-11-26 03:00,1.30, 2023-11-26 03:10,1.30, 2023-11-26 03:20,1.30, 2023-11-26 03:30,1.10, 2023-11-26 03:40,1.30, 2023-11-26 03:50,1.30, 2023-11-26 04:00,1.30, 2023-11-26 04:10,1.30, 2023-11-26 04:20,1.50, 2023-11-26 04:30,1.70, 2023-11-26 04:40,1.30, 2023-11-26 04:50,1.30, 2023-11-26 05:00,1.50, 2023-11-26 05:10,1.30, 2023-11-26 05:20,1.30, 2023-11-26 05:30,1.30, 2023-11-26 05:40,1.10, 2023-11-26 05:50,1.30, 2023-11-26 06:00,1.30, 2023-11-26 06:10,1.30, 2023-11-26 06:20,1.30, 2023-11-26 06:30,1.30, 2023-11-26 06:40,1.00, 2023-11-26 06:50,1.30, 2023-11-26 07:00,1.30, 2023-11-26 07:10,1.30, 2023-11-26 07:20,2.90, 2023-11-26 07:30,6.50, 2023-11-26 07:40,14.70, 2023-11-26 07:50,46.90, 2023-11-26 08:00,54.40, 2023-11-26 08:10,76.70, 2023-11-26 08:20,93.30, 2023-11-26 08:30,124.20, 2023-11-26 08:40,146.30, 2023-11-26 08:50,170.70, 2023-11-26 09:00,201.40, 2023-11-26 09:10,271.80, 2023-11-26 09:20,223.90, 2023-11-26 09:30,56.60, 2023-11-26 09:40,288.20, 2023-11-26 09:50,310.10, 2023-11-26 10:00,331.10, 2023-11-26 10:10,351.90, 2023-11-26 10:20,369.30, 2023-11-26 10:30,387.20, 2023-11-26 10:40,403.80, 2023-11-26 10:50,420.20, 2023-11-26 11:00,436.20, 2023-11-26 11:10,450.00, 2023-11-26 11:20,461.40, 2023-11-26 11:30,470.60, 2023-11-26 11:40,487.00, 2023-11-26 11:50,444.60, 2023-11-26 12:00,566.90, 2023-11-26 12:10,514.40, 2023-11-26 12:20,602.90, 2023-11-26 12:30,539.20, 2023-11-26 12:40,83.70, 2023-11-26 12:50,117.30, 2023-11-26 13:00,123.40, 2023-11-26 13:10,612.30, 2023-11-26 13:20,248.90, 2023-11-26 13:30,153.50, 2023-11-26 13:40,534.30, 2023-11-26 13:50,464.10, 2023-11-26 14:00,445.40, 2023-11-26 14:10,426.70, 2023-11-26 14:20,413.90, 2023-11-26 14:30,195.10, 2023-11-26 14:40,371.00, 2023-11-26 14:50,351.50, 2023-11-26 15:00,334.70, 2023-11-26 15:10,316.10, 2023-11-26 15:20,312.60, 2023-11-26 15:30,272.40, 2023-11-26 15:40,248.90, 2023-11-26 15:50,221.40, 2023-11-26 16:00,199.90, 2023-11-26 16:10,179.30, 2023-11-26 16:20,119.40, 2023-11-26 16:30,85.30, 2023-11-26 16:40,29.40, 2023-11-26 16:50,21.20, 2023-11-26 17:00,11.60, 2023-11-26 17:10,7.40, 2023-11-26 17:20,4.40, 2023-11-26 17:30,2.10, 2023-11-26 17:40,1.30, 2023-11-26 17:50,1.10, 2023-11-26 18:00,1.30, 2023-11-26 18:10,1.00, 2023-11-26 18:20,1.00, 2023-11-26 18:30,1.30, 2023-11-26 18:40,1.30, 2023-11-26 18:50,1.30, 2023-11-26 19:00,1.30, 2023-11-26 19:10,1.30, 2023-11-26 19:20,1.30, 2023-11-26 19:30,1.10, 2023-11-26 19:40,1.10, 2023-11-26 19:50,1.10, 2023-11-26 20:00,1.10, 2023-11-26 20:10,1.00, 2023-11-26 20:20,1.10, 2023-11-26 20:30,1.30, 2023-11-26 20:40,1.30, 2023-11-26 20:50,1.30, 2023-11-26 21:00,1.30, 2023-11-26 21:10,1.30, 2023-11-26 21:20,1.30, 2023-11-26 21:30,1.50, 2023-11-26 21:40,1.30, 2023-11-26 21:50,1.30, 2023-11-26 22:00,1.30, 2023-11-26 22:10,1.30, 2023-11-26 22:20,1.30, 2023-11-26 22:30,1.30, 2023-11-26 22:40,1.30, 2023-11-26 22:50,1.30, 2023-11-26 23:00,1.30, 2023-11-26 23:10,1.30, 2023-11-26 23:20,1.30, 2023-11-26 23:30,1.30, 2023-11-26 23:40,1.30, 2023-11-26 23:50,1.30, 2023-11-27 00:00,1.30, 2023-11-27 00:10,1.30, 2023-11-27 00:20,1.30, 2023-11-27 00:30,1.30, 2023-11-27 00:40,1.30, 2023-11-27 00:50,1.30, 2023-11-27 01:00,1.30, 2023-11-27 01:10,1.30, 2023-11-27 01:20,1.30, 2023-11-27 01:30,1.30, 2023-11-27 01:40,1.30, 2023-11-27 01:50,1.30, 2023-11-27 02:00,1.30, 2023-11-27 02:10,1.30, 2023-11-27 02:20,1.50, 2023-11-27 02:30,1.30, 2023-11-27 02:40,1.30, 2023-11-27 02:50,1.30, 2023-11-27 03:00,1.30, 2023-11-27 03:10,1.30, 2023-11-27 03:20,1.30, 2023-11-27 03:30,1.30, 2023-11-27 03:40,1.30, 2023-11-27 03:50,1.30, 2023-11-27 04:00,1.30, 2023-11-27 04:10,1.30, 2023-11-27 04:20,1.30, 2023-11-27 04:30,1.30, 2023-11-27 04:40,1.30, 2023-11-27 04:50,1.30, 2023-11-27 05:00,1.30, 2023-11-27 05:10,1.30, 2023-11-27 05:20,1.30, 2023-11-27 05:30,1.30, 2023-11-27 05:40,1.30, 2023-11-27 05:50,1.30, 2023-11-27 06:00,1.30, 2023-11-27 06:10,1.30, 2023-11-27 06:20,1.30, 2023-11-27 06:30,1.30, 2023-11-27 06:40,1.30, 2023-11-27 06:50,1.30, 2023-11-27 07:00,1.30, 2023-11-27 07:10,1.30, 2023-11-27 07:20,2.90, 2023-11-27 07:30,7.60, 2023-11-27 07:40,20.80, 2023-11-27 07:50,55.70, 2023-11-27 08:00,27.30, 2023-11-27 08:10,52.80, 2023-11-27 08:20,31.10, 2023-11-27 08:30,70.80, 2023-11-27 08:40,128.70, 2023-11-27 08:50,184.80, 2023-11-27 09:00,205.00, 2023-11-27 09:10,208.90, 2023-11-27 09:20,242.40, 2023-11-27 09:30,263.60, 2023-11-27 09:40,282.50, 2023-11-27 09:50,304.80, 2023-11-27 10:00,325.40, 2023-11-27 10:10,346.20, 2023-11-27 10:20,365.60, 2023-11-27 10:30,383.60, 2023-11-27 10:40,400.00, 2023-11-27 10:50,416.00, 2023-11-27 11:00,430.50, 2023-11-27 11:10,444.80, 2023-11-27 11:20,455.70, 2023-11-27 11:30,465.60, 2023-11-27 11:40,471.30, 2023-11-27 11:50,477.40, 2023-11-27 12:00,482.80, 2023-11-27 12:10,484.30, 2023-11-27 12:20,485.00, 2023-11-27 12:30,486.00, 2023-11-27 12:40,484.50, 2023-11-27 12:50,480.50, 2023-11-27 13:00,477.60, 2023-11-27 13:10,471.90, 2023-11-27 13:20,205.20, 2023-11-27 13:30,54.70, 2023-11-27 13:40,444.00, 2023-11-27 13:50,434.90, 2023-11-27 14:00,424.80, 2023-11-27 14:10,409.50, 2023-11-27 14:20,393.90, 2023-11-27 14:30,378.20, 2023-11-27 14:40,362.20, 2023-11-27 14:50,342.80, 2023-11-27 15:00,314.50, 2023-11-27 15:10,313.80, 2023-11-27 15:20,184.10, 2023-11-27 15:30,111.20, 2023-11-27 15:40,102.40, 2023-11-27 15:50,74.40, 2023-11-27 16:00,57.20, 2023-11-27 16:10,41.00, 2023-11-27 16:20,48.60, 2023-11-27 16:30,34.90, 2023-11-27 16:40,25.70, 2023-11-27 16:50,13.70, 2023-11-27 17:00,11.30, 2023-11-27 17:10,7.40, 2023-11-27 17:20,3.80, 2023-11-27 17:30,1.70, 2023-11-27 17:40,1.30, 2023-11-27 17:50,1.30, 2023-11-27 18:00,1.30, 2023-11-27 18:10,1.30, 2023-11-27 18:20,1.30, 2023-11-27 18:30,1.30, 2023-11-27 18:40,1.30, 2023-11-27 18:50,1.30, 2023-11-27 19:00,1.30, 2023-11-27 19:10,1.30, 2023-11-27 19:20,1.30, 2023-11-27 19:30,1.30, 2023-11-27 19:40,1.30, 2023-11-27 19:50,1.30, 2023-11-27 20:00,1.30, 2023-11-27 20:10,1.30, 2023-11-27 20:20,1.30, 2023-11-27 20:30,1.30, 2023-11-27 20:40,1.30, 2023-11-27 20:50,1.30, 2023-11-27 21:00,1.30, 2023-11-27 21:10,1.30, 2023-11-27 21:20,1.30, 2023-11-27 21:30,1.30, 2023-11-27 21:40,1.50, 2023-11-27 21:50,1.30, 2023-11-27 22:00,1.30, 2023-11-27 22:10,1.30, 2023-11-27 22:20,1.30, 2023-11-27 22:30,1.30, 2023-11-27 22:40,1.30, 2023-11-27 22:50,1.30, 2023-11-27 23:00,1.30, 2023-11-27 23:10,1.10, 2023-11-27 23:20,1.30, 2023-11-27 23:30,1.30, 2023-11-27 23:40,1.30, 2023-11-27 23:50,1.30, 2023-11-28 00:00,1.30, 2023-11-28 00:10,1.30, 2023-11-28 00:20,1.30, 2023-11-28 00:30,1.30, 2023-11-28 00:40,1.50, 2023-11-28 00:50,1.30, 2023-11-28 01:00,1.30, 2023-11-28 01:10,1.30, 2023-11-28 01:20,1.50, 2023-11-28 01:30,1.50, 2023-11-28 01:40,1.70, 2023-11-28 01:50,1.30, 2023-11-28 02:00,1.30, 2023-11-28 02:10,1.30, 2023-11-28 02:20,1.30, 2023-11-28 02:30,1.30, 2023-11-28 02:40,1.30, 2023-11-28 02:50,1.30, 2023-11-28 03:00,1.50, 2023-11-28 03:10,1.30, 2023-11-28 03:20,1.30, 2023-11-28 03:30,1.50, 2023-11-28 03:40,1.30, 2023-11-28 03:50,1.30, 2023-11-28 04:00,1.50, 2023-11-28 04:10,1.30, 2023-11-28 04:20,1.30, 2023-11-28 04:30,1.30, 2023-11-28 04:40,1.30, 2023-11-28 04:50,1.30, 2023-11-28 05:00,1.30, 2023-11-28 05:10,1.50, 2023-11-28 05:20,1.30, 2023-11-28 05:30,1.50, 2023-11-28 05:40,1.50, 2023-11-28 05:50,1.50, 2023-11-28 06:00,1.30, 2023-11-28 06:10,1.50, 2023-11-28 06:20,1.30, 2023-11-28 06:30,1.50, 2023-11-28 06:40,1.30, 2023-11-28 06:50,1.50, 2023-11-28 07:00,1.50, 2023-11-28 07:10,1.50, 2023-11-28 07:20,1.70, 2023-11-28 07:30,2.10, 2023-11-28 07:40,1.70, 2023-11-28 07:50,6.50, 2023-11-28 08:00,8.80, 2023-11-28 08:10,5.70, 2023-11-28 08:20,4.40, 2023-11-28 08:30,5.10, 2023-11-28 08:40,4.20, 2023-11-28 08:50,5.10, 2023-11-28 09:00,6.30, 2023-11-28 09:10,8.60, 2023-11-28 09:20,5.90, 2023-11-28 09:30,4.40, 2023-11-28 09:40,4.80, 2023-11-28 09:50,13.50, 2023-11-28 10:00,21.60, 2023-11-28 10:10,38.70, 2023-11-28 10:20,20.80, 2023-11-28 10:30,22.30, 2023-11-28 10:40,26.30, 2023-11-28 10:50,16.60, 2023-11-28 11:00,13.50, 2023-11-28 11:10,25.20, 2023-11-28 11:20,24.20, 2023-11-28 11:30,31.10, 2023-11-28 11:40,71.50, 2023-11-28 11:50,67.70, 2023-11-28 12:00,80.10, 2023-11-28 12:10,55.30, 2023-11-28 12:20,53.20, 2023-11-28 12:30,42.30, 2023-11-28 12:40,47.30, 2023-11-28 12:50,83.00, 2023-11-28 13:00,110.20, 2023-11-28 13:10,39.90, 2023-11-28 13:20,59.50, 2023-11-28 13:30,60.50, 2023-11-28 13:40,28.80, 2023-11-28 13:50,65.40, 2023-11-28 14:00,49.40, 2023-11-28 14:10,82.60, 2023-11-28 14:20,64.70, 2023-11-28 14:30,69.20, 2023-11-28 14:40,38.10, 2023-11-28 14:50,43.30, 2023-11-28 15:00,24.20, 2023-11-28 15:10,20.20, 2023-11-28 15:20,14.30, 2023-11-28 15:30,17.40, 2023-11-28 15:40,22.90, 2023-11-28 15:50,27.70, 2023-11-28 16:00,35.70, 2023-11-28 16:10,23.50, 2023-11-28 16:20,30.30, 2023-11-28 16:30,18.90, 2023-11-28 16:40,14.70, 2023-11-28 16:50,8.00, 2023-11-28 17:00,4.00, 2023-11-28 17:10,3.40, 2023-11-28 17:20,3.10, 2023-11-28 17:30,1.90, 2023-11-28 17:40,1.70, 2023-11-28 17:50,1.30, 2023-11-28 18:00,1.70, 2023-11-28 18:10,1.70, 2023-11-28 18:20,1.70, 2023-11-28 18:30,1.70, 2023-11-28 18:40,1.70, 2023-11-28 18:50,1.70, 2023-11-28 19:00,1.70, 2023-11-28 19:10,1.50, 2023-11-28 19:20,1.70, 2023-11-28 19:30,1.70, 2023-11-28 19:40,1.70, 2023-11-28 19:50,1.70, 2023-11-28 20:00,1.70, 2023-11-28 20:10,1.70, 2023-11-28 20:20,1.50, 2023-11-28 20:30,1.70, 2023-11-28 20:40,1.70, 2023-11-28 20:50,1.70, 2023-11-28 21:00,1.50, 2023-11-28 21:10,1.50, 2023-11-28 21:20,1.50, 2023-11-28 21:30,1.50, 2023-11-28 21:40,1.70, 2023-11-28 21:50,1.70, 2023-11-28 22:00,1.90, 2023-11-28 22:10,1.70, 2023-11-28 22:20,1.70, 2023-11-28 22:30,1.70, 2023-11-28 22:40,1.70, 2023-11-28 22:50,1.70, 2023-11-28 23:00,1.70, 2023-11-28 23:10,1.50, 2023-11-28 23:20,1.70, 2023-11-28 23:30,2.10, 2023-11-28 23:40,1.70, 2023-11-28 23:50,1.70, 2023-11-29 00:00,1.70, 2023-11-29 00:10,1.70, 2023-11-29 00:20,1.50, 2023-11-29 00:30,1.70, 2023-11-29 00:40,1.30, 2023-11-29 00:50,1.50, 2023-11-29 01:00,1.50, 2023-11-29 01:10,1.70, 2023-11-29 01:20,1.70, 2023-11-29 01:30,1.50, 2023-11-29 01:40,1.50, 2023-11-29 01:50,1.50, 2023-11-29 02:00,1.70, 2023-11-29 02:10,1.50, 2023-11-29 02:20,1.50, 2023-11-29 02:30,1.50, 2023-11-29 02:40,1.70, 2023-11-29 02:50,1.70, 2023-11-29 03:00,1.50, 2023-11-29 03:10,1.70, 2023-11-29 03:20,1.70, 2023-11-29 03:30,1.50, 2023-11-29 03:40,1.50, 2023-11-29 03:50,1.70, 2023-11-29 04:00,1.50, 2023-11-29 04:10,1.50, 2023-11-29 04:20,1.30, 2023-11-29 04:30,1.70, 2023-11-29 04:40,1.30, 2023-11-29 04:50,1.30, 2023-11-29 05:00,1.70, 2023-11-29 05:10,1.70, 2023-11-29 05:20,1.70, 2023-11-29 05:30,1.50, 2023-11-29 05:40,1.30, 2023-11-29 05:50,1.70, 2023-11-29 06:00,1.50, 2023-11-29 06:10,1.70, 2023-11-29 06:20,1.30, 2023-11-29 06:30,1.70, 2023-11-29 06:40,1.50, 2023-11-29 06:50,1.70, 2023-11-29 07:00,1.70, 2023-11-29 07:10,1.50, 2023-11-29 07:20,1.90, 2023-11-29 07:30,3.10, 2023-11-29 07:40,6.70, 2023-11-29 07:50,13.50, 2023-11-29 08:00,14.10, 2023-11-29 08:10,19.10, 2023-11-29 08:20,24.20, 2023-11-29 08:30,36.40, 2023-11-29 08:40,39.50, 2023-11-29 08:50,127.60, 2023-11-29 09:00,91.40, 2023-11-29 09:10,111.20, 2023-11-29 09:20,79.70, 2023-11-29 09:30,87.70, 2023-11-29 09:40,81.40, 2023-11-29 09:50,99.20, 2023-11-29 10:00,125.70, 2023-11-29 10:10,311.30, 2023-11-29 10:20,138.70, 2023-11-29 10:30,96.10, 2023-11-29 10:40,82.20, 2023-11-29 10:50,34.50, 2023-11-29 11:00,61.20, 2023-11-29 11:10,45.00, 2023-11-29 11:20,89.10, 2023-11-29 11:30,101.30, 2023-11-29 11:40,134.50, 2023-11-29 11:50,164.40, 2023-11-29 12:00,196.50, 2023-11-29 12:10,244.90, 2023-11-29 12:20,305.00, 2023-11-29 12:30,214.40, 2023-11-29 12:40,616.10, 2023-11-29 12:50,518.20, 2023-11-29 13:00,492.50, 2023-11-29 13:10,440.80, 2023-11-29 13:20,389.50, 2023-11-29 13:30,108.90, 2023-11-29 13:40,421.70, 2023-11-29 13:50,412.00, 2023-11-29 14:00,123.40, 2023-11-29 14:10,229.60, 2023-11-29 14:20,215.90, 2023-11-29 14:30,148.60, 2023-11-29 14:40,151.30, 2023-11-29 14:50,430.30, 2023-11-29 15:00,239.40, 2023-11-29 15:10,282.70, 2023-11-29 15:20,92.90, 2023-11-29 15:30,82.20, 2023-11-29 15:40,74.40, 2023-11-29 15:50,66.60, 2023-11-29 16:00,95.90, 2023-11-29 16:10,139.40, 2023-11-29 16:20,103.40, 2023-11-29 16:30,66.40, 2023-11-29 16:40,31.90, 2023-11-29 16:50,19.60, 2023-11-29 17:00,18.10, 2023-11-29 17:10,9.30, 2023-11-29 17:20,4.40, 2023-11-29 17:30,2.70, 2023-11-29 17:40,1.90, 2023-11-29 17:50,1.50, 2023-11-29 18:00,1.70, 2023-11-29 18:10,1.70, 2023-11-29 18:20,1.70, 2023-11-29 18:30,1.70, 2023-11-29 18:40,1.30, 2023-11-29 18:50,1.70, 2023-11-29 19:00,1.50, 2023-11-29 19:10,1.50, 2023-11-29 19:20,1.30, 2023-11-29 19:30,1.70, 2023-11-29 19:40,1.50, 2023-11-29 19:50,1.70, 2023-11-29 20:00,1.70, 2023-11-29 20:10,1.30, 2023-11-29 20:20,1.30, 2023-11-29 20:30,1.30, 2023-11-29 20:40,1.70, 2023-11-29 20:50,1.30, 2023-11-29 21:00,1.50, 2023-11-29 21:10,1.70, 2023-11-29 21:20,1.50, 2023-11-29 21:30,1.50, 2023-11-29 21:40,1.50, 2023-11-29 21:50,1.70, 2023-11-29 22:00,1.50, 2023-11-29 22:10,1.50, 2023-11-29 22:20,1.30, 2023-11-29 22:30,1.50, 2023-11-29 22:40,1.70, 2023-11-29 22:50,1.50, 2023-11-29 23:00,1.30, 2023-11-29 23:10,1.70, 2023-11-29 23:20,1.50, 2023-11-29 23:30,1.50, 2023-11-29 23:40,1.30, 2023-11-29 23:50,1.50, 2023-11-30 00:00,1.50, 2023-11-30 00:10,1.50, 2023-11-30 00:20,1.50, 2023-11-30 00:30,1.70, 2023-11-30 00:40,1.30, 2023-11-30 00:50,1.30, 2023-11-30 01:00,1.30, 2023-11-30 01:10,1.30, 2023-11-30 01:20,1.70, 2023-11-30 01:30,1.70, 2023-11-30 01:40,1.30, 2023-11-30 01:50,1.70, 2023-11-30 02:00,1.30, 2023-11-30 02:10,1.70, 2023-11-30 02:20,1.70, 2023-11-30 02:30,1.30, 2023-11-30 02:40,1.70, 2023-11-30 02:50,1.70, 2023-11-30 03:00,1.50, 2023-11-30 03:10,1.50, 2023-11-30 03:20,1.50, 2023-11-30 03:30,1.70, 2023-11-30 03:40,1.50, 2023-11-30 03:50,1.70, 2023-11-30 04:00,1.70, 2023-11-30 04:10,1.50, 2023-11-30 04:20,1.70, 2023-11-30 04:30,1.70, 2023-11-30 04:40,1.50, 2023-11-30 04:50,1.30, 2023-11-30 05:00,1.50, 2023-11-30 05:10,1.70, 2023-11-30 05:20,1.30, 2023-11-30 05:30,1.50, 2023-11-30 05:40,1.50, 2023-11-30 05:50,1.50, 2023-11-30 06:00,1.30, 2023-11-30 06:10,1.30, 2023-11-30 06:20,1.30, 2023-11-30 06:30,1.30, 2023-11-30 06:40,1.30, 2023-11-30 06:50,1.30, 2023-11-30 07:00,1.50, 2023-11-30 07:10,1.30, 2023-11-30 07:20,2.50, 2023-11-30 07:30,4.40, 2023-11-30 07:40,7.80, 2023-11-30 07:50,20.40, 2023-11-30 08:00,25.70, 2023-11-30 08:10,75.30, 2023-11-30 08:20,109.70, 2023-11-30 08:30,139.80, 2023-11-30 08:40,153.90, 2023-11-30 08:50,159.60, 2023-11-30 09:00,197.20, 2023-11-30 09:10,225.30, 2023-11-30 09:20,249.70, 2023-11-30 09:30,291.60, 2023-11-30 09:40,341.40, 2023-11-30 09:50,371.60, 2023-11-30 10:00,235.20, 2023-11-30 10:10,218.00, 2023-11-30 10:20,315.30, 2023-11-30 10:30,472.30, 2023-11-30 10:40,253.90, 2023-11-30 10:50,492.70, 2023-11-30 11:00,459.10, 2023-11-30 11:10,420.40, 2023-11-30 11:20,422.50, 2023-11-30 11:30,443.10, 2023-11-30 11:40,139.80, 2023-11-30 11:50,489.60, 2023-11-30 12:00,465.60, 2023-11-30 12:10,461.40, 2023-11-30 12:20,464.10, 2023-11-30 12:30,468.30, 2023-11-30 12:40,523.20, 2023-11-30 12:50,659.00, 2023-11-30 13:00,334.60, 2023-11-30 13:10,540.70, 2023-11-30 13:20,619.90, 2023-11-30 13:30,164.60, 2023-11-30 13:40,399.40, 2023-11-30 13:50,355.30, 2023-11-30 14:00,169.90, 2023-11-30 14:10,217.30, 2023-11-30 14:20,190.50, 2023-11-30 14:30,256.70, 2023-11-30 14:40,394.60, 2023-11-30 14:50,406.70, 2023-11-30 15:00,366.00, 2023-11-30 15:10,315.30, 2023-11-30 15:20,260.70, 2023-11-30 15:30,153.00, 2023-11-30 15:40,153.00, 2023-11-30 15:50,116.90, 2023-11-30 16:00,103.00, 2023-11-30 16:10,77.60, 2023-11-30 16:20,59.10, 2023-11-30 16:30,42.00, 2023-11-30 16:40,26.50, 2023-11-30 16:50,15.40, 2023-11-30 17:00,10.10, 2023-11-30 17:10,4.20, 2023-11-30 17:20,2.90, 2023-11-30 17:30,2.10, 2023-11-30 17:40,1.30, 2023-11-30 17:50,1.50, 2023-11-30 18:00,1.70, 2023-11-30 18:10,1.70, 2023-11-30 18:20,1.70, 2023-11-30 18:30,1.70, 2023-11-30 18:40,1.70, 2023-11-30 18:50,1.70, 2023-11-30 19:00,1.50, 2023-11-30 19:10,1.70, 2023-11-30 19:20,1.50, 2023-11-30 19:30,1.50, 2023-11-30 19:40,1.70, 2023-11-30 19:50,1.50, 2023-11-30 20:00,1.70, 2023-11-30 20:10,1.70, 2023-11-30 20:20,1.50, 2023-11-30 20:30,1.50, 2023-11-30 20:40,1.50, 2023-11-30 20:50,1.30, 2023-11-30 21:00,1.50, 2023-11-30 21:10,1.30, 2023-11-30 21:20,1.30, 2023-11-30 21:30,1.30, 2023-11-30 21:40,1.50, 2023-11-30 21:50,1.30, 2023-11-30 22:00,1.30, 2023-11-30 22:10,1.50, 2023-11-30 22:20,1.30, 2023-11-30 22:30,1.70, 2023-11-30 22:40,1.70, 2023-11-30 22:50,1.70, 2023-11-30 23:00,1.70, 2023-11-30 23:10,1.30, 2023-11-30 23:20,1.50, 2023-11-30 23:30,1.50, 2023-11-30 23:40,1.30, 2023-11-30 23:50,1.70, 2023-12-01 00:00,1.50, 2023-12-01 00:10,1.30, 2023-12-01 00:20,1.50, 2023-12-01 00:30,1.50, 2023-12-01 00:40,1.70, 2023-12-01 00:50,1.70, 2023-12-01 01:00,1.70, 2023-12-01 01:10,1.70, 2023-12-01 01:20,1.70, 2023-12-01 01:30,1.70, 2023-12-01 01:40,1.30, 2023-12-01 01:50,1.70, 2023-12-01 02:00,1.30, 2023-12-01 02:10,1.70, 2023-12-01 02:20,1.70, 2023-12-01 02:30,1.50, 2023-12-01 02:40,1.70, 2023-12-01 02:50,1.50, 2023-12-01 03:00,1.70, 2023-12-01 03:10,1.30, 2023-12-01 03:20,1.50, 2023-12-01 03:30,1.70, 2023-12-01 03:40,1.70, 2023-12-01 03:50,1.50, 2023-12-01 04:00,1.70, 2023-12-01 04:10,1.70, 2023-12-01 04:20,1.70, 2023-12-01 04:30,1.30, 2023-12-01 04:40,1.50, 2023-12-01 04:50,1.70, 2023-12-01 05:00,1.70, 2023-12-01 05:10,1.50, 2023-12-01 05:20,1.30, 2023-12-01 05:30,1.70, 2023-12-01 05:40,1.50, 2023-12-01 05:50,1.70, 2023-12-01 06:00,1.70, 2023-12-01 06:10,1.70, 2023-12-01 06:20,1.50, 2023-12-01 06:30,1.30, 2023-12-01 06:40,1.70, 2023-12-01 06:50,1.70, 2023-12-01 07:00,1.50, 2023-12-01 07:10,1.70, 2023-12-01 07:20,2.10, 2023-12-01 07:30,2.30, 2023-12-01 07:40,2.90, 2023-12-01 07:50,4.40, 2023-12-01 08:00,5.90, 2023-12-01 08:10,10.50, 2023-12-01 08:20,14.70, 2023-12-01 08:30,37.20, 2023-12-01 08:40,58.20, 2023-12-01 08:50,71.70, 2023-12-01 09:00,54.40, 2023-12-01 09:10,52.50, 2023-12-01 09:20,55.70, 2023-12-01 09:30,65.40, 2023-12-01 09:40,85.30, 2023-12-01 09:50,103.20, 2023-12-01 10:00,89.80, 2023-12-01 10:10,141.10, 2023-12-01 10:20,168.80, 2023-12-01 10:30,116.50, 2023-12-01 10:40,286.30, 2023-12-01 10:50,471.70, 2023-12-01 11:00,144.00, 2023-12-01 11:10,153.50, 2023-12-01 11:20,506.20, 2023-12-01 11:30,225.30, 2023-12-01 11:40,348.50, 2023-12-01 11:50,191.70, 2023-12-01 12:00,571.30, 2023-12-01 12:10,215.70, 2023-12-01 12:20,82.60, 2023-12-01 12:30,109.70, 2023-12-01 12:40,146.30, 2023-12-01 12:50,82.60, 2023-12-01 13:00,105.10, 2023-12-01 13:10,212.30, 2023-12-01 13:20,216.50, 2023-12-01 13:30,221.80, 2023-12-01 13:40,173.80, 2023-12-01 13:50,200.10, 2023-12-01 14:00,180.60, 2023-12-01 14:10,156.40, 2023-12-01 14:20,165.00, 2023-12-01 14:30,157.70, 2023-12-01 14:40,143.60, 2023-12-01 14:50,129.50, 2023-12-01 15:00,139.00, 2023-12-01 15:10,135.00, 2023-12-01 15:20,128.00, 2023-12-01 15:30,118.30, 2023-12-01 15:40,93.10, 2023-12-01 15:50,69.20, 2023-12-01 16:00,57.40, 2023-12-01 16:10,56.30, 2023-12-01 16:20,57.80, 2023-12-01 16:30,59.70, 2023-12-01 16:40,42.90, 2023-12-01 16:50,21.40, 2023-12-01 17:00,8.80, 2023-12-01 17:10,4.00, 2023-12-01 17:20,2.90, 2023-12-01 17:30,2.10, 2023-12-01 17:40,1.70, 2023-12-01 17:50,1.90, 2023-12-01 18:00,1.70, 2023-12-01 18:10,1.70, 2023-12-01 18:20,1.70, 2023-12-01 18:30,1.70, 2023-12-01 18:40,1.50, 2023-12-01 18:50,1.70, 2023-12-01 19:00,1.70, 2023-12-01 19:10,1.50, 2023-12-01 19:20,1.50, 2023-12-01 19:30,1.50, 2023-12-01 19:40,1.70, 2023-12-01 19:50,1.70, 2023-12-01 20:00,1.70, 2023-12-01 20:10,1.70, 2023-12-01 20:20,1.30, 2023-12-01 20:30,1.70, 2023-12-01 20:40,1.70, 2023-12-01 20:50,1.30, 2023-12-01 21:00,1.70, 2023-12-01 21:10,1.50, 2023-12-01 21:20,1.30, 2023-12-01 21:30,1.30, 2023-12-01 21:40,1.70, 2023-12-01 21:50,1.70, 2023-12-01 22:00,1.70, 2023-12-01 22:10,1.50, 2023-12-01 22:20,1.50, 2023-12-01 22:30,1.70, 2023-12-01 22:40,1.70, 2023-12-01 22:50,1.30, 2023-12-01 23:00,1.70, 2023-12-01 23:10,1.70, 2023-12-01 23:20,1.50, 2023-12-01 23:30,1.70, 2023-12-01 23:40,1.70, 2023-12-01 23:50,1.70, 2023-12-02 00:00,1.30, 2023-12-02 00:10,1.30, 2023-12-02 00:20,1.50, 2023-12-02 00:30,1.70, 2023-12-02 00:40,1.90, 2023-12-02 00:50,1.70, 2023-12-02 01:00,1.70, 2023-12-02 01:10,1.70, 2023-12-02 01:20,1.70, 2023-12-02 01:30,1.70, 2023-12-02 01:40,1.70, 2023-12-02 01:50,1.70, 2023-12-02 02:00,1.70, 2023-12-02 02:10,1.70, 2023-12-02 02:20,1.70, 2023-12-02 02:30,1.70, 2023-12-02 02:40,1.70, 2023-12-02 02:50,1.70, 2023-12-02 03:00,1.30, 2023-12-02 03:10,1.70, 2023-12-02 03:20,1.70, 2023-12-02 03:30,1.70, 2023-12-02 03:40,1.70, 2023-12-02 03:50,1.70, 2023-12-02 04:00,1.50, 2023-12-02 04:10,1.70, 2023-12-02 04:20,1.50, 2023-12-02 04:30,1.30, 2023-12-02 04:40,1.70, 2023-12-02 04:50,1.70, 2023-12-02 05:00,1.50, 2023-12-02 05:10,1.70, 2023-12-02 05:20,1.50, 2023-12-02 05:30,1.50, 2023-12-02 05:40,1.50, 2023-12-02 05:50,1.70, 2023-12-02 06:00,1.70, 2023-12-02 06:10,1.70, 2023-12-02 06:20,1.70, 2023-12-02 06:30,1.70, 2023-12-02 06:40,1.70, 2023-12-02 06:50,1.70, 2023-12-02 07:00,1.70, 2023-12-02 07:10,1.70, 2023-12-02 07:20,2.10, 2023-12-02 07:30,5.50, 2023-12-02 07:40,4.40, 2023-12-02 07:50,13.20, 2023-12-02 08:00,23.30, 2023-12-02 08:10,45.60, 2023-12-02 08:20,65.80, 2023-12-02 08:30,41.20, 2023-12-02 08:40,54.70, 2023-12-02 08:50,95.60, 2023-12-02 09:00,140.60, 2023-12-02 09:10,152.40, 2023-12-02 09:20,174.50, 2023-12-02 09:30,215.20, 2023-12-02 09:40,259.20, 2023-12-02 09:50,243.80, 2023-12-02 10:00,181.80, 2023-12-02 10:10,169.20, 2023-12-02 10:20,120.50, 2023-12-02 10:30,150.10, 2023-12-02 10:40,182.90, 2023-12-02 10:50,481.60, 2023-12-02 11:00,277.70, 2023-12-02 11:10,197.40, 2023-12-02 11:20,357.30, 2023-12-02 11:30,234.40, 2023-12-02 11:40,562.30, 2023-12-02 11:50,541.50, 2023-12-02 12:00,270.30, 2023-12-02 12:10,367.60, 2023-12-02 12:20,408.90, 2023-12-02 12:30,404.60, 2023-12-02 12:40,494.60, 2023-12-02 12:50,453.00, 2023-12-02 13:00,350.20, 2023-12-02 13:10,490.20, 2023-12-02 13:20,466.70, 2023-12-02 13:30,210.60, 2023-12-02 13:40,186.00, 2023-12-02 13:50,233.70, 2023-12-02 14:00,252.90, 2023-12-02 14:10,333.20, 2023-12-02 14:20,265.70, 2023-12-02 14:30,150.90, 2023-12-02 14:40,192.50, 2023-12-02 14:50,233.30, 2023-12-02 15:00,207.00, 2023-12-02 15:10,181.80, 2023-12-02 15:20,149.30, 2023-12-02 15:30,183.30, 2023-12-02 15:40,152.00, 2023-12-02 15:50,135.60, 2023-12-02 16:00,79.00, 2023-12-02 16:10,42.20, 2023-12-02 16:20,46.50, 2023-12-02 16:30,44.30, 2023-12-02 16:40,28.20, 2023-12-02 16:50,13.50, 2023-12-02 17:00,12.00, 2023-12-02 17:10,4.80, 2023-12-02 17:20,3.20, 2023-12-02 17:30,2.10, 2023-12-02 17:40,1.90, 2023-12-02 17:50,1.90, 2023-12-02 18:00,1.90, 2023-12-02 18:10,1.70, 2023-12-02 18:20,1.70, 2023-12-02 18:30,1.90, 2023-12-02 18:40,1.70, 2023-12-02 18:50,2.10, 2023-12-02 19:00,1.90, 2023-12-02 19:10,1.70, 2023-12-02 19:20,1.70, 2023-12-02 19:30,1.70, 2023-12-02 19:40,1.70, 2023-12-02 19:50,1.70, 2023-12-02 20:00,1.50, 2023-12-02 20:10,1.70, 2023-12-02 20:20,1.70, 2023-12-02 20:30,1.70, 2023-12-02 20:40,1.70, 2023-12-02 20:50,1.70, 2023-12-02 21:00,1.70, 2023-12-02 21:10,1.70, 2023-12-02 21:20,1.50, 2023-12-02 21:30,1.50, 2023-12-02 21:40,1.90, 2023-12-02 21:50,1.90, 2023-12-02 22:00,2.10, 2023-12-02 22:10,1.70, 2023-12-02 22:20,1.70, 2023-12-02 22:30,1.70, 2023-12-02 22:40,1.70, 2023-12-02 22:50,1.70, 2023-12-02 23:00,1.70, 2023-12-02 23:10,1.70, 2023-12-02 23:20,1.70, 2023-12-02 23:30,1.70, 2023-12-02 23:40,1.70, 2023-12-02 23:50,1.90, 2023-12-03 00:00,1.70, 2023-12-03 00:10,1.70, 2023-12-03 00:20,1.70, 2023-12-03 00:30,1.70, 2023-12-03 00:40,1.70, 2023-12-03 00:50,1.70, 2023-12-03 01:00,1.70, 2023-12-03 01:10,1.70, 2023-12-03 01:20,1.90, 2023-12-03 01:30,2.10, 2023-12-03 01:40,1.90, 2023-12-03 01:50,1.90, 2023-12-03 02:00,1.50, 2023-12-03 02:10,1.70, 2023-12-03 02:20,1.70, 2023-12-03 02:30,1.70, 2023-12-03 02:40,1.70, 2023-12-03 02:50,1.70, 2023-12-03 03:00,1.90, 2023-12-03 03:10,1.90, 2023-12-03 03:20,1.70, 2023-12-03 03:30,1.70, 2023-12-03 03:40,1.70, 2023-12-03 03:50,1.70, 2023-12-03 04:00,1.70, 2023-12-03 04:10,1.70, 2023-12-03 04:20,1.70, 2023-12-03 04:30,1.70, 2023-12-03 04:40,1.50, 2023-12-03 04:50,1.90, 2023-12-03 05:00,1.70, 2023-12-03 05:10,1.50, 2023-12-03 05:20,1.70, 2023-12-03 05:30,1.70, 2023-12-03 05:40,1.50, 2023-12-03 05:50,1.70, 2023-12-03 06:00,1.70, 2023-12-03 06:10,1.70, 2023-12-03 06:20,1.30, 2023-12-03 06:30,1.70, 2023-12-03 06:40,1.50, 2023-12-03 06:50,1.50, 2023-12-03 07:00,1.30, 2023-12-03 07:10,1.90, 2023-12-03 07:20,1.70, 2023-12-03 07:30,2.90, 2023-12-03 07:40,4.00, 2023-12-03 07:50,7.20, 2023-12-03 08:00,22.10, 2023-12-03 08:10,43.50, 2023-12-03 08:20,51.70, 2023-12-03 08:30,71.50, 2023-12-03 08:40,85.30, 2023-12-03 08:50,129.10, 2023-12-03 09:00,104.50, 2023-12-03 09:10,68.90, 2023-12-03 09:20,77.60, 2023-12-03 09:30,55.30, 2023-12-03 09:40,50.20, 2023-12-03 09:50,45.20, 2023-12-03 10:00,78.80, 2023-12-03 10:10,99.90, 2023-12-03 10:20,73.40, 2023-12-03 10:30,75.50, 2023-12-03 10:40,95.20, 2023-12-03 10:50,356.10, 2023-12-03 11:00,242.00, 2023-12-03 11:10,394.30, 2023-12-03 11:20,432.80, 2023-12-03 11:30,433.00, 2023-12-03 11:40,239.40, 2023-12-03 11:50,342.00, 2023-12-03 12:00,215.30, 2023-12-03 12:10,375.40, 2023-12-03 12:20,257.70, 2023-12-03 12:30,334.00, 2023-12-03 12:40,276.40, 2023-12-03 12:50,238.60, 2023-12-03 13:00,202.90, 2023-12-03 13:10,224.90, 2023-12-03 13:20,247.20, 2023-12-03 13:30,211.30, 2023-12-03 13:40,276.40, 2023-12-03 13:50,309.80, 2023-12-03 14:00,285.20, 2023-12-03 14:10,211.90, 2023-12-03 14:20,199.50, 2023-12-03 14:30,285.90, 2023-12-03 14:40,227.90, 2023-12-03 14:50,236.10, 2023-12-03 15:00,174.70, 2023-12-03 15:10,190.90, 2023-12-03 15:20,147.20, 2023-12-03 15:30,95.90, 2023-12-03 15:40,86.20, 2023-12-03 15:50,63.90, 2023-12-03 16:00,53.60, 2023-12-03 16:10,44.80, 2023-12-03 16:20,39.30, 2023-12-03 16:30,35.10, 2023-12-03 16:40,29.90, 2023-12-03 16:50,19.50, 2023-12-03 17:00,13.50, 2023-12-03 17:10,6.30, 2023-12-03 17:20,3.20, 2023-12-03 17:30,2.30, 2023-12-03 17:40,1.90, 2023-12-03 17:50,1.50, 2023-12-03 18:00,1.70, 2023-12-03 18:10,1.70, 2023-12-03 18:20,1.90, 2023-12-03 18:30,1.70, 2023-12-03 18:40,1.70, 2023-12-03 18:50,1.70, 2023-12-03 19:00,1.70, 2023-12-03 19:10,1.70, 2023-12-03 19:20,1.70, 2023-12-03 19:30,1.70, 2023-12-03 19:40,1.70, 2023-12-03 19:50,1.70, 2023-12-03 20:00,1.70, 2023-12-03 20:10,1.70, 2023-12-03 20:20,1.50, 2023-12-03 20:30,1.70, 2023-12-03 20:40,1.70, 2023-12-03 20:50,1.70, 2023-12-03 21:00,1.70, 2023-12-03 21:10,1.70, 2023-12-03 21:20,1.50, 2023-12-03 21:30,1.50, 2023-12-03 21:40,1.50, 2023-12-03 21:50,1.70, 2023-12-03 22:00,1.50, 2023-12-03 22:10,1.50, 2023-12-03 22:20,1.50, 2023-12-03 22:30,1.50, 2023-12-03 22:40,1.50, 2023-12-03 22:50,1.70, 2023-12-03 23:00,1.50, 2023-12-03 23:10,1.30, 2023-12-03 23:20,1.30, 2023-12-03 23:30,1.50, 2023-12-03 23:40,1.30, 2023-12-03 23:50,1.50, 2023-12-04 00:00,1.30, 2023-12-04 00:10,1.30, 2023-12-04 00:20,1.70, 2023-12-04 00:30,1.70, 2023-12-04 00:40,1.30, 2023-12-04 00:50,1.30, 2023-12-04 01:00,1.30, 2023-12-04 01:10,1.30, 2023-12-04 01:20,1.30, 2023-12-04 01:30,1.70, 2023-12-04 01:40,1.50, 2023-12-04 01:50,1.50, 2023-12-04 02:00,1.50, 2023-12-04 02:10,1.30, 2023-12-04 02:20,1.30, 2023-12-04 02:30,1.30, 2023-12-04 02:40,1.50, 2023-12-04 02:50,1.30, 2023-12-04 03:00,1.30, 2023-12-04 03:10,1.30, 2023-12-04 03:20,1.50, 2023-12-04 03:30,1.30, 2023-12-04 03:40,1.30, 2023-12-04 03:50,1.50, 2023-12-04 04:00,1.50, 2023-12-04 04:10,1.30, 2023-12-04 04:20,1.50, 2023-12-04 04:30,1.30, 2023-12-04 04:40,1.30, 2023-12-04 04:50,1.30, 2023-12-04 05:00,1.50, 2023-12-04 05:10,1.30, 2023-12-04 05:20,1.30, 2023-12-04 05:30,1.30, 2023-12-04 05:40,1.30, 2023-12-04 05:50,1.50, 2023-12-04 06:00,1.30, 2023-12-04 06:10,1.30, 2023-12-04 06:20,1.30, 2023-12-04 06:30,1.50, 2023-12-04 06:40,1.30, 2023-12-04 06:50,1.30, 2023-12-04 07:00,1.30, 2023-12-04 07:10,1.30, 2023-12-04 07:20,1.70, 2023-12-04 07:30,2.90, 2023-12-04 07:40,4.60, 2023-12-04 07:50,7.40, 2023-12-04 08:00,11.30, 2023-12-04 08:10,19.60, 2023-12-04 08:20,62.40, 2023-12-04 08:30,119.20, 2023-12-04 08:40,150.30, 2023-12-04 08:50,170.70, 2023-12-04 09:00,190.50, 2023-12-04 09:10,209.60, 2023-12-04 09:20,231.40, 2023-12-04 09:30,249.50, 2023-12-04 09:40,265.90, 2023-12-04 09:50,280.60, 2023-12-04 10:00,296.20, 2023-12-04 10:10,318.00, 2023-12-04 10:20,336.30, 2023-12-04 10:30,355.00, 2023-12-04 10:40,371.40, 2023-12-04 10:50,386.60, 2023-12-04 11:00,401.10, 2023-12-04 11:10,414.90, 2023-12-04 11:20,426.30, 2023-12-04 11:30,437.70, 2023-12-04 11:40,445.40, 2023-12-04 11:50,451.50, 2023-12-04 12:00,459.10, 2023-12-04 12:10,463.30, 2023-12-04 12:20,462.20, 2023-12-04 12:30,464.80, 2023-12-04 12:40,464.30, 2023-12-04 12:50,462.20, 2023-12-04 13:00,456.80, 2023-12-04 13:10,453.00, 2023-12-04 13:20,437.40, 2023-12-04 13:30,65.20, 2023-12-04 13:40,430.50, 2023-12-04 13:50,420.60, 2023-12-04 14:00,408.80, 2023-12-04 14:10,396.70, 2023-12-04 14:20,382.00, 2023-12-04 14:30,368.10, 2023-12-04 14:40,347.00, 2023-12-04 14:50,328.30, 2023-12-04 15:00,310.70, 2023-12-04 15:10,289.30, 2023-12-04 15:20,267.60, 2023-12-04 15:30,246.60, 2023-12-04 15:40,222.80, 2023-12-04 15:50,198.90, 2023-12-04 16:00,167.30, 2023-12-04 16:10,92.90, 2023-12-04 16:20,60.80, 2023-12-04 16:30,57.00, 2023-12-04 16:40,26.50, 2023-12-04 16:50,25.00, 2023-12-04 17:00,15.30, 2023-12-04 17:10,9.20, 2023-12-04 17:20,4.60, 2023-12-04 17:30,2.30, 2023-12-04 17:40,1.30, 2023-12-04 17:50,1.30, 2023-12-04 18:00,1.30, 2023-12-04 18:10,1.30, 2023-12-04 18:20,1.50, 2023-12-04 18:30,1.70, 2023-12-04 18:40,1.30, 2023-12-04 18:50,1.30, 2023-12-04 19:00,1.50, 2023-12-04 19:10,1.30, 2023-12-04 19:20,1.50, 2023-12-04 19:30,1.30, 2023-12-04 19:40,1.30, 2023-12-04 19:50,1.30, 2023-12-04 20:00,1.30, 2023-12-04 20:10,1.30, 2023-12-04 20:20,1.30, 2023-12-04 20:30,1.30, 2023-12-04 20:40,1.30, 2023-12-04 20:50,1.30, 2023-12-04 21:00,1.30, 2023-12-04 21:10,1.50, 2023-12-04 21:20,1.30, 2023-12-04 21:30,1.30, 2023-12-04 21:40,1.50, 2023-12-04 21:50,1.30, 2023-12-04 22:00,1.30, 2023-12-04 22:10,1.30, 2023-12-04 22:20,1.30, 2023-12-04 22:30,1.30, 2023-12-04 22:40,1.30, 2023-12-04 22:50,1.50, 2023-12-04 23:00,1.30, 2023-12-04 23:10,1.30, 2023-12-04 23:20,1.30, 2023-12-04 23:30,1.30, 2023-12-04 23:40,1.30, 2023-12-04 23:50,1.30, 2023-12-05 00:00,1.30, 2023-12-05 00:10,1.30, 2023-12-05 00:20,1.30, 2023-12-05 00:30,1.30, 2023-12-05 00:40,1.30, 2023-12-05 00:50,1.50, 2023-12-05 01:00,1.50, 2023-12-05 01:10,1.50, 2023-12-05 01:20,1.50, 2023-12-05 01:30,1.50, 2023-12-05 01:40,1.70, 2023-12-05 01:50,1.30, 2023-12-05 02:00,1.70, 2023-12-05 02:10,1.70, 2023-12-05 02:20,1.70, 2023-12-05 02:30,1.30, 2023-12-05 02:40,1.50, 2023-12-05 02:50,1.30, 2023-12-05 03:00,1.30, 2023-12-05 03:10,1.30, 2023-12-05 03:20,1.30, 2023-12-05 03:30,1.50, 2023-12-05 03:40,1.30, 2023-12-05 03:50,1.50, 2023-12-05 04:00,1.30, 2023-12-05 04:10,1.50, 2023-12-05 04:20,1.50, 2023-12-05 04:30,1.50, 2023-12-05 04:40,1.50, 2023-12-05 04:50,1.50, 2023-12-05 05:00,1.30, 2023-12-05 05:10,1.50, 2023-12-05 05:20,1.30, 2023-12-05 05:30,1.50, 2023-12-05 05:40,1.30, 2023-12-05 05:50,1.30, 2023-12-05 06:00,1.30, 2023-12-05 06:10,1.30, 2023-12-05 06:20,1.30, 2023-12-05 06:30,1.30, 2023-12-05 06:40,1.30, 2023-12-05 06:50,1.30, 2023-12-05 07:00,1.30, 2023-12-05 07:10,1.50, 2023-12-05 07:20,1.70, 2023-12-05 07:30,4.20, 2023-12-05 07:40,11.40, 2023-12-05 07:50,11.30, 2023-12-05 08:00,25.00, 2023-12-05 08:10,28.40, 2023-12-05 08:20,36.80, 2023-12-05 08:30,62.80, 2023-12-05 08:40,64.30, 2023-12-05 08:50,36.20, 2023-12-05 09:00,40.10, 2023-12-05 09:10,45.60, 2023-12-05 09:20,29.90, 2023-12-05 09:30,39.50, 2023-12-05 09:40,50.20, 2023-12-05 09:50,72.70, 2023-12-05 10:00,54.70, 2023-12-05 10:10,77.40, 2023-12-05 10:20,190.40, 2023-12-05 10:30,262.50, 2023-12-05 10:40,227.20, 2023-12-05 10:50,289.00, 2023-12-05 11:00,106.80, 2023-12-05 11:10,145.20, 2023-12-05 11:20,148.40, 2023-12-05 11:30,195.10, 2023-12-05 11:40,224.90, 2023-12-05 11:50,254.60, 2023-12-05 12:00,232.10, 2023-12-05 12:10,234.20, 2023-12-05 12:20,182.90, 2023-12-05 12:30,158.50, 2023-12-05 12:40,168.40, 2023-12-05 12:50,142.30, 2023-12-05 13:00,195.90, 2023-12-05 13:10,232.30, 2023-12-05 13:20,223.00, 2023-12-05 13:30,222.40, 2023-12-05 13:40,222.80, 2023-12-05 13:50,168.60, 2023-12-05 14:00,171.50, 2023-12-05 14:10,170.70, 2023-12-05 14:20,132.90, 2023-12-05 14:30,106.40, 2023-12-05 14:40,94.80, 2023-12-05 14:50,76.90, 2023-12-05 15:00,54.70, 2023-12-05 15:10,52.10, 2023-12-05 15:20,47.10, 2023-12-05 15:30,59.50, 2023-12-05 15:40,35.30, 2023-12-05 15:50,26.30, 2023-12-05 16:00,22.50, 2023-12-05 16:10,20.00, 2023-12-05 16:20,22.70, 2023-12-05 16:30,27.70, 2023-12-05 16:40,34.50, 2023-12-05 16:50,20.00, 2023-12-05 17:00,4.80, 2023-12-05 17:10,2.70, 2023-12-05 17:20,2.50, 2023-12-05 17:30,1.70, 2023-12-05 17:40,1.50, 2023-12-05 17:50,1.50, 2023-12-05 18:00,1.30, 2023-12-05 18:10,1.30, 2023-12-05 18:20,1.70, 2023-12-05 18:30,1.50, 2023-12-05 18:40,1.50, 2023-12-05 18:50,1.70, 2023-12-05 19:00,1.30, 2023-12-05 19:10,1.30, 2023-12-05 19:20,1.50, 2023-12-05 19:30,1.30, 2023-12-05 19:40,1.30, 2023-12-05 19:50,1.50, 2023-12-05 20:00,1.30, 2023-12-05 20:10,1.70, 2023-12-05 20:20,1.30, 2023-12-05 20:30,1.50, 2023-12-05 20:40,1.30, 2023-12-05 20:50,1.50, 2023-12-05 21:00,1.70, 2023-12-05 21:10,1.30, 2023-12-05 21:20,1.50, 2023-12-05 21:30,1.30, 2023-12-05 21:40,1.30, 2023-12-05 21:50,1.50, 2023-12-05 22:00,1.50, 2023-12-05 22:10,1.70, 2023-12-05 22:20,1.50, 2023-12-05 22:30,1.30, 2023-12-05 22:40,1.50, 2023-12-05 22:50,1.70, 2023-12-05 23:00,1.50, 2023-12-05 23:10,1.50, 2023-12-05 23:20,1.50, 2023-12-05 23:30,1.70, 2023-12-05 23:40,1.50, 2023-12-05 23:50,1.30, 2023-12-06 00:00,1.30, 2023-12-06 00:10,1.70, 2023-12-06 00:20,1.30, 2023-12-06 00:30,1.30, 2023-12-06 00:40,1.30, 2023-12-06 00:50,1.30, 2023-12-06 01:00,1.50, 2023-12-06 01:10,1.30, 2023-12-06 01:20,1.50, 2023-12-06 01:30,1.50, 2023-12-06 01:40,1.70, 2023-12-06 01:50,1.30, 2023-12-06 02:00,1.30, 2023-12-06 02:10,1.50, 2023-12-06 02:20,1.50, 2023-12-06 02:30,1.50, 2023-12-06 02:40,1.30, 2023-12-06 02:50,1.50, 2023-12-06 03:00,1.50, 2023-12-06 03:10,1.50, 2023-12-06 03:20,1.50, 2023-12-06 03:30,1.70, 2023-12-06 03:40,1.50, 2023-12-06 03:50,1.50, 2023-12-06 04:00,1.50, 2023-12-06 04:10,1.50, 2023-12-06 04:20,1.30, 2023-12-06 04:30,1.30, 2023-12-06 04:40,1.30, 2023-12-06 04:50,1.70, 2023-12-06 05:00,1.30, 2023-12-06 05:10,1.30, 2023-12-06 05:20,1.30, 2023-12-06 05:30,1.50, 2023-12-06 05:40,1.50, 2023-12-06 05:50,1.50, 2023-12-06 06:00,1.30, 2023-12-06 06:10,1.30, 2023-12-06 06:20,1.30, 2023-12-06 06:30,1.30, 2023-12-06 06:40,1.70, 2023-12-06 06:50,1.30, 2023-12-06 07:00,1.30, 2023-12-06 07:10,1.30, 2023-12-06 07:20,1.50, 2023-12-06 07:30,2.50, 2023-12-06 07:40,4.40, 2023-12-06 07:50,7.10, 2023-12-06 08:00,19.60, 2023-12-06 08:10,36.00, 2023-12-06 08:20,96.30, 2023-12-06 08:30,38.90, 2023-12-06 08:40,56.60, 2023-12-06 08:50,54.70, 2023-12-06 09:00,48.30, 2023-12-06 09:10,62.60, 2023-12-06 09:20,91.00, 2023-12-06 09:30,120.40, 2023-12-06 09:40,141.00, 2023-12-06 09:50,126.10, 2023-12-06 10:00,162.70, 2023-12-06 10:10,152.40, 2023-12-06 10:20,66.60, 2023-12-06 10:30,49.80, 2023-12-06 10:40,107.60, 2023-12-06 10:50,122.50, 2023-12-06 11:00,147.60, 2023-12-06 11:10,177.60, 2023-12-06 11:20,103.60, 2023-12-06 11:30,58.70, 2023-12-06 11:40,107.40, 2023-12-06 11:50,138.70, 2023-12-06 12:00,138.70, 2023-12-06 12:10,209.20, 2023-12-06 12:20,322.90, 2023-12-06 12:30,266.10, 2023-12-06 12:40,167.30, 2023-12-06 12:50,474.00, 2023-12-06 13:00,472.10, 2023-12-06 13:10,463.50, 2023-12-06 13:20,471.90, 2023-12-06 13:30,91.00, 2023-12-06 13:40,423.60, 2023-12-06 13:50,460.10, 2023-12-06 14:00,551.60, 2023-12-06 14:10,562.70, 2023-12-06 14:20,491.90, 2023-12-06 14:30,464.60, 2023-12-06 14:40,324.10, 2023-12-06 14:50,332.10, 2023-12-06 15:00,330.20, 2023-12-06 15:10,278.30, 2023-12-06 15:20,252.90, 2023-12-06 15:30,117.70, 2023-12-06 15:40,116.50, 2023-12-06 15:50,71.70, 2023-12-06 16:00,62.40, 2023-12-06 16:10,51.70, 2023-12-06 16:20,45.80, 2023-12-06 16:30,39.50, 2023-12-06 16:40,34.10, 2023-12-06 16:50,25.90, 2023-12-06 17:00,13.90, 2023-12-06 17:10,5.50, 2023-12-06 17:20,3.20, 2023-12-06 17:30,1.90, 2023-12-06 17:40,1.70, 2023-12-06 17:50,1.50, 2023-12-06 18:00,1.70, 2023-12-06 18:10,1.70, 2023-12-06 18:20,1.50, 2023-12-06 18:30,1.30, 2023-12-06 18:40,1.50, 2023-12-06 18:50,1.50, 2023-12-06 19:00,1.50, 2023-12-06 19:10,1.30, 2023-12-06 19:20,1.50, 2023-12-06 19:30,1.50, 2023-12-06 19:40,1.30, 2023-12-06 19:50,1.30, 2023-12-06 20:00,1.70, 2023-12-06 20:10,1.70, 2023-12-06 20:20,1.30, 2023-12-06 20:30,1.30, 2023-12-06 20:40,1.70, 2023-12-06 20:50,1.50, 2023-12-06 21:00,1.30, 2023-12-06 21:10,1.50, 2023-12-06 21:20,1.30, 2023-12-06 21:30,1.30, 2023-12-06 21:40,1.50, 2023-12-06 21:50,1.70, 2023-12-06 22:00,1.30, 2023-12-06 22:10,1.50, 2023-12-06 22:20,1.30, 2023-12-06 22:30,1.70, 2023-12-06 22:40,1.30, 2023-12-06 22:50,1.30, 2023-12-06 23:00,1.30, 2023-12-06 23:10,1.50, 2023-12-06 23:20,1.70, 2023-12-06 23:30,1.50, 2023-12-06 23:40,1.30, 2023-12-06 23:50,1.70, 2023-12-07 00:00,1.70, 2023-12-07 00:10,1.50, 2023-12-07 00:20,1.50, 2023-12-07 00:30,1.50, 2023-12-07 00:40,1.30, 2023-12-07 00:50,1.50, 2023-12-07 01:00,1.30, 2023-12-07 01:10,1.30, 2023-12-07 01:20,1.50, 2023-12-07 01:30,1.30, 2023-12-07 01:40,1.30, 2023-12-07 01:50,1.90, 2023-12-07 02:00,1.70, 2023-12-07 02:10,1.50, 2023-12-07 02:20,1.50, 2023-12-07 02:30,1.70, 2023-12-07 02:40,1.30, 2023-12-07 02:50,1.50, 2023-12-07 03:00,1.50, 2023-12-07 03:10,1.70, 2023-12-07 03:20,1.50, 2023-12-07 03:30,1.30, 2023-12-07 03:40,1.30, 2023-12-07 03:50,1.30, 2023-12-07 04:00,1.50, 2023-12-07 04:10,1.70, 2023-12-07 04:20,1.50, 2023-12-07 04:30,1.70, 2023-12-07 04:40,1.70, 2023-12-07 04:50,1.70, 2023-12-07 05:00,1.70, 2023-12-07 05:10,1.70, 2023-12-07 05:20,1.30, 2023-12-07 05:30,1.70, 2023-12-07 05:40,1.50, 2023-12-07 05:50,1.70, 2023-12-07 06:00,1.30, 2023-12-07 06:10,1.70, 2023-12-07 06:20,1.70, 2023-12-07 06:30,1.70, 2023-12-07 06:40,1.30, 2023-12-07 06:50,1.50, 2023-12-07 07:00,1.70, 2023-12-07 07:10,1.70, 2023-12-07 07:20,1.70, 2023-12-07 07:30,1.90, 2023-12-07 07:40,2.90, 2023-12-07 07:50,5.30, 2023-12-07 08:00,7.80, 2023-12-07 08:10,13.50, 2023-12-07 08:20,20.40, 2023-12-07 08:30,65.20, 2023-12-07 08:40,71.10, 2023-12-07 08:50,66.20, 2023-12-07 09:00,69.20, 2023-12-07 09:10,84.10, 2023-12-07 09:20,95.20, 2023-12-07 09:30,132.40, 2023-12-07 09:40,162.70, 2023-12-07 09:50,187.50, 2023-12-07 10:00,153.20, 2023-12-07 10:10,143.40, 2023-12-07 10:20,154.10, 2023-12-07 10:30,125.90, 2023-12-07 10:40,183.70, 2023-12-07 10:50,175.70, 2023-12-07 11:00,134.90, 2023-12-07 11:10,264.20, 2023-12-07 11:20,230.40, 2023-12-07 11:30,250.40, 2023-12-07 11:40,280.60, 2023-12-07 11:50,188.30, 2023-12-07 12:00,510.40, 2023-12-07 12:10,458.50, 2023-12-07 12:20,493.20, 2023-12-07 12:30,489.60, 2023-12-07 12:40,581.00, 2023-12-07 12:50,610.40, 2023-12-07 13:00,225.30, 2023-12-07 13:10,66.80, 2023-12-07 13:20,53.80, 2023-12-07 13:30,78.20, 2023-12-07 13:40,153.00, 2023-12-07 13:50,146.70, 2023-12-07 14:00,127.20, 2023-12-07 14:10,119.00, 2023-12-07 14:20,137.10, 2023-12-07 14:30,179.10, 2023-12-07 14:40,202.20, 2023-12-07 14:50,424.80, 2023-12-07 15:00,218.00, 2023-12-07 15:10,390.40, 2023-12-07 15:20,350.60, 2023-12-07 15:30,100.50, 2023-12-07 15:40,79.20, 2023-12-07 15:50,86.80, 2023-12-07 16:00,106.60, 2023-12-07 16:10,132.60, 2023-12-07 16:20,30.90, 2023-12-07 16:30,20.60, 2023-12-07 16:40,17.40, 2023-12-07 16:50,14.90, 2023-12-07 17:00,11.40, 2023-12-07 17:10,6.30, 2023-12-07 17:20,3.80, 2023-12-07 17:30,2.50, 2023-12-07 17:40,1.50, 2023-12-07 17:50,1.30, 2023-12-07 18:00,1.30, 2023-12-07 18:10,1.30, 2023-12-07 18:20,1.50, 2023-12-07 18:30,1.30, 2023-12-07 18:40,1.70, 2023-12-07 18:50,1.30, 2023-12-07 19:00,1.30, 2023-12-07 19:10,1.30, 2023-12-07 19:20,1.30, 2023-12-07 19:30,1.50, 2023-12-07 19:40,1.30, 2023-12-07 19:50,1.30, 2023-12-07 20:00,1.30, 2023-12-07 20:10,1.30, 2023-12-07 20:20,1.30, 2023-12-07 20:30,1.30, 2023-12-07 20:40,1.30, 2023-12-07 20:50,1.30, 2023-12-07 21:00,1.30, 2023-12-07 21:10,1.30, 2023-12-07 21:20,1.30, 2023-12-07 21:30,1.30, 2023-12-07 21:40,1.30, 2023-12-07 21:50,1.30, 2023-12-07 22:00,1.30, 2023-12-07 22:10,1.30, 2023-12-07 22:20,1.30, 2023-12-07 22:30,1.30, 2023-12-07 22:40,1.30, 2023-12-07 22:50,1.30, 2023-12-07 23:00,1.30, 2023-12-07 23:10,1.30, 2023-12-07 23:20,1.30, 2023-12-07 23:30,1.30, 2023-12-07 23:40,1.50, 2023-12-07 23:50,1.50, 2023-12-08 00:00,1.30, 2023-12-08 00:10,1.30, 2023-12-08 00:20,1.30, 2023-12-08 00:30,1.30, 2023-12-08 00:40,1.30, 2023-12-08 00:50,1.30, 2023-12-08 01:00,1.30, 2023-12-08 01:10,1.30, 2023-12-08 01:20,1.30, 2023-12-08 01:30,1.30, 2023-12-08 01:40,1.30, 2023-12-08 01:50,1.30, 2023-12-08 02:00,1.50, 2023-12-08 02:10,1.30, 2023-12-08 02:20,1.30, 2023-12-08 02:30,1.30, 2023-12-08 02:40,1.70, 2023-12-08 02:50,1.30, 2023-12-08 03:00,1.30, 2023-12-08 03:10,1.30, 2023-12-08 03:20,1.30, 2023-12-08 03:30,1.30, 2023-12-08 03:40,1.30, 2023-12-08 03:50,1.30, 2023-12-08 04:00,1.30, 2023-12-08 04:10,1.30, 2023-12-08 04:20,1.30, 2023-12-08 04:30,1.30, 2023-12-08 04:40,1.30, 2023-12-08 04:50,1.30, 2023-12-08 05:00,1.30, 2023-12-08 05:10,1.30, 2023-12-08 05:20,1.30, 2023-12-08 05:30,1.30, 2023-12-08 05:40,1.30, 2023-12-08 05:50,1.30, 2023-12-08 06:00,1.50, 2023-12-08 06:10,1.30, 2023-12-08 06:20,1.50, 2023-12-08 06:30,1.30, 2023-12-08 06:40,1.70, 2023-12-08 06:50,1.30, 2023-12-08 07:00,1.30, 2023-12-08 07:10,1.50, 2023-12-08 07:20,1.50, 2023-12-08 07:30,2.90, 2023-12-08 07:40,4.80, 2023-12-08 07:50,10.30, 2023-12-08 08:00,18.90, 2023-12-08 08:10,55.70, 2023-12-08 08:20,74.40, 2023-12-08 08:30,95.00, 2023-12-08 08:40,117.30, 2023-12-08 08:50,139.00, 2023-12-08 09:00,161.70, 2023-12-08 09:10,174.10, 2023-12-08 09:20,207.30, 2023-12-08 09:30,230.00, 2023-12-08 09:40,251.60, 2023-12-08 09:50,273.70, 2023-12-08 10:00,294.50, 2023-12-08 10:10,314.10, 2023-12-08 10:20,333.60, 2023-12-08 10:30,352.30, 2023-12-08 10:40,368.30, 2023-12-08 10:50,384.30, 2023-12-08 11:00,397.70, 2023-12-08 11:10,413.30, 2023-12-08 11:20,425.20, 2023-12-08 11:30,437.00, 2023-12-08 11:40,445.60, 2023-12-08 11:50,452.40, 2023-12-08 12:00,457.20, 2023-12-08 12:10,462.50, 2023-12-08 12:20,465.20, 2023-12-08 12:30,467.30, 2023-12-08 12:40,466.50, 2023-12-08 12:50,463.30, 2023-12-08 13:00,463.10, 2023-12-08 13:10,456.10, 2023-12-08 13:20,441.20, 2023-12-08 13:30,50.50, 2023-12-08 13:40,432.00, 2023-12-08 13:50,421.00, 2023-12-08 14:00,407.20, 2023-12-08 14:10,395.00, 2023-12-08 14:20,383.00, 2023-12-08 14:30,365.50, 2023-12-08 14:40,348.70, 2023-12-08 14:50,330.50, 2023-12-08 15:00,311.90, 2023-12-08 15:10,289.70, 2023-12-08 15:20,269.90, 2023-12-08 15:30,245.30, 2023-12-08 15:40,225.30, 2023-12-08 15:50,201.40, 2023-12-08 16:00,102.20, 2023-12-08 16:10,75.70, 2023-12-08 16:20,42.00, 2023-12-08 16:30,66.60, 2023-12-08 16:40,25.40, 2023-12-08 16:50,16.80, 2023-12-08 17:00,10.90, 2023-12-08 17:10,6.30, 2023-12-08 17:20,3.40, 2023-12-08 17:30,1.70, 2023-12-08 17:40,1.50, 2023-12-08 17:50,1.30, 2023-12-08 18:00,1.30, 2023-12-08 18:10,1.30, 2023-12-08 18:20,1.30, 2023-12-08 18:30,1.30, 2023-12-08 18:40,1.30, 2023-12-08 18:50,1.30, 2023-12-08 19:00,1.30, 2023-12-08 19:10,1.30, 2023-12-08 19:20,1.30, 2023-12-08 19:30,1.30, 2023-12-08 19:40,1.30, 2023-12-08 19:50,1.30, 2023-12-08 20:00,1.30, 2023-12-08 20:10,1.30, 2023-12-08 20:20,1.30, 2023-12-08 20:30,1.30, 2023-12-08 20:40,1.30, 2023-12-08 20:50,1.30, 2023-12-08 21:00,1.30, 2023-12-08 21:10,1.30, 2023-12-08 21:20,1.30, 2023-12-08 21:30,1.30, 2023-12-08 21:40,1.30, 2023-12-08 21:50,1.30, 2023-12-08 22:00,1.50, 2023-12-08 22:10,1.30, 2023-12-08 22:20,1.30, 2023-12-08 22:30,1.30, 2023-12-08 22:40,1.30, 2023-12-08 22:50,1.30, 2023-12-08 23:00,1.30, 2023-12-08 23:10,1.30, 2023-12-08 23:20,1.30, 2023-12-08 23:30,1.30, 2023-12-08 23:40,1.30, 2023-12-08 23:50,1.30, 2023-12-09 00:00,1.30, 2023-12-09 00:10,1.30, 2023-12-09 00:20,1.30, 2023-12-09 00:30,1.30, 2023-12-09 00:40,1.30, 2023-12-09 00:50,1.30, 2023-12-09 01:00,1.30, 2023-12-09 01:10,1.30, 2023-12-09 01:20,1.30, 2023-12-09 01:30,1.30, 2023-12-09 01:40,1.30, 2023-12-09 01:50,1.30, 2023-12-09 02:00,1.30, 2023-12-09 02:10,1.30, 2023-12-09 02:20,1.30, 2023-12-09 02:30,1.30, 2023-12-09 02:40,1.30, 2023-12-09 02:50,1.30, 2023-12-09 03:00,1.30, 2023-12-09 03:10,1.30, 2023-12-09 03:20,1.30, 2023-12-09 03:30,1.10, 2023-12-09 03:40,1.30, 2023-12-09 03:50,1.30, 2023-12-09 04:00,1.30, 2023-12-09 04:10,1.30, 2023-12-09 04:20,1.30, 2023-12-09 04:30,1.30, 2023-12-09 04:40,1.30, 2023-12-09 04:50,1.30, 2023-12-09 05:00,1.30, 2023-12-09 05:10,1.30, 2023-12-09 05:20,1.30, 2023-12-09 05:30,1.30, 2023-12-09 05:40,1.30, 2023-12-09 05:50,1.30, 2023-12-09 06:00,1.30, 2023-12-09 06:10,1.30, 2023-12-09 06:20,1.30, 2023-12-09 06:30,1.30, 2023-12-09 06:40,1.30, 2023-12-09 06:50,1.30, 2023-12-09 07:00,1.30, 2023-12-09 07:10,1.30, 2023-12-09 07:20,1.70, 2023-12-09 07:30,5.30, 2023-12-09 07:40,6.30, 2023-12-09 07:50,10.50, 2023-12-09 08:00,23.70, 2023-12-09 08:10,44.60, 2023-12-09 08:20,55.50, 2023-12-09 08:30,73.10, 2023-12-09 08:40,102.40, 2023-12-09 08:50,131.60, 2023-12-09 09:00,145.20, 2023-12-09 09:10,152.20, 2023-12-09 09:20,183.90, 2023-12-09 09:30,190.90, 2023-12-09 09:40,184.40, 2023-12-09 09:50,233.50, 2023-12-09 10:00,252.90, 2023-12-09 10:10,289.00, 2023-12-09 10:20,301.90, 2023-12-09 10:30,329.40, 2023-12-09 10:40,347.10, 2023-12-09 10:50,350.80, 2023-12-09 11:00,374.80, 2023-12-09 11:10,413.90, 2023-12-09 11:20,431.80, 2023-12-09 11:30,440.80, 2023-12-09 11:40,426.50, 2023-12-09 11:50,453.00, 2023-12-09 12:00,460.40, 2023-12-09 12:10,466.70, 2023-12-09 12:20,460.30, 2023-12-09 12:30,434.70, 2023-12-09 12:40,426.70, 2023-12-09 12:50,409.30, 2023-12-09 13:00,387.00, 2023-12-09 13:10,429.90, 2023-12-09 13:20,434.90, 2023-12-09 13:30,72.70, 2023-12-09 13:40,436.20, 2023-12-09 13:50,401.90, 2023-12-09 14:00,415.60, 2023-12-09 14:10,405.30, 2023-12-09 14:20,381.30, 2023-12-09 14:30,359.20, 2023-12-09 14:40,327.70, 2023-12-09 14:50,304.40, 2023-12-09 15:00,272.00, 2023-12-09 15:10,266.70, 2023-12-09 15:20,235.60, 2023-12-09 15:30,229.30, 2023-12-09 15:40,212.50, 2023-12-09 15:50,191.70, 2023-12-09 16:00,150.50, 2023-12-09 16:10,81.80, 2023-12-09 16:20,41.40, 2023-12-09 16:30,67.90, 2023-12-09 16:40,23.50, 2023-12-09 16:50,19.80, 2023-12-09 17:00,13.50, 2023-12-09 17:10,7.40, 2023-12-09 17:20,4.00, 2023-12-09 17:30,2.50, 2023-12-09 17:40,1.50, 2023-12-09 17:50,1.30, 2023-12-09 18:00,1.30, 2023-12-09 18:10,1.30, 2023-12-09 18:20,1.50, 2023-12-09 18:30,1.30, 2023-12-09 18:40,1.30, 2023-12-09 18:50,1.30, 2023-12-09 19:00,1.30, 2023-12-09 19:10,1.30, 2023-12-09 19:20,1.30, 2023-12-09 19:30,1.30, 2023-12-09 19:40,1.30, 2023-12-09 19:50,1.30, 2023-12-09 20:00,1.30, 2023-12-09 20:10,1.30, 2023-12-09 20:20,1.30, 2023-12-09 20:30,1.30, 2023-12-09 20:40,1.30, 2023-12-09 20:50,1.30, 2023-12-09 21:00,1.30, 2023-12-09 21:10,1.30, 2023-12-09 21:20,1.30, 2023-12-09 21:30,1.30, 2023-12-09 21:40,1.30, 2023-12-09 21:50,1.30, 2023-12-09 22:00,1.30, 2023-12-09 22:10,1.30, 2023-12-09 22:20,1.30, 2023-12-09 22:30,1.30, 2023-12-09 22:40,1.30, 2023-12-09 22:50,1.30, 2023-12-09 23:00,1.30, 2023-12-09 23:10,1.30, 2023-12-09 23:20,1.30, 2023-12-09 23:30,1.30, 2023-12-09 23:40,1.30, 2023-12-09 23:50,1.30, 2023-12-10 00:00,1.30, 2023-12-10 00:10,1.30, 2023-12-10 00:20,1.30, 2023-12-10 00:30,1.30, 2023-12-10 00:40,1.30, 2023-12-10 00:50,1.30, 2023-12-10 01:00,1.30, 2023-12-10 01:10,1.30, 2023-12-10 01:20,1.30, 2023-12-10 01:30,1.30, 2023-12-10 01:40,1.30, 2023-12-10 01:50,1.30, 2023-12-10 02:00,1.30, 2023-12-10 02:10,1.30, 2023-12-10 02:20,1.30, 2023-12-10 02:30,1.30, 2023-12-10 02:40,1.30, 2023-12-10 02:50,1.30, 2023-12-10 03:00,1.30, 2023-12-10 03:10,1.30, 2023-12-10 03:20,1.30, 2023-12-10 03:30,1.30, 2023-12-10 03:40,1.30, 2023-12-10 03:50,1.30, 2023-12-10 04:00,1.30, 2023-12-10 04:10,1.30, 2023-12-10 04:20,1.30, 2023-12-10 04:30,1.30, 2023-12-10 04:40,1.30, 2023-12-10 04:50,1.50, 2023-12-10 05:00,1.30, 2023-12-10 05:10,1.30, 2023-12-10 05:20,1.30, 2023-12-10 05:30,1.30, 2023-12-10 05:40,2.10, 2023-12-10 05:50,1.30, 2023-12-10 06:00,1.30, 2023-12-10 06:10,1.30, 2023-12-10 06:20,1.30, 2023-12-10 06:30,1.50, 2023-12-10 06:40,1.30, 2023-12-10 06:50,1.30, 2023-12-10 07:00,1.30, 2023-12-10 07:10,1.30, 2023-12-10 07:20,1.70, 2023-12-10 07:30,2.30, 2023-12-10 07:40,4.40, 2023-12-10 07:50,7.40, 2023-12-10 08:00,15.40, 2023-12-10 08:10,33.60, 2023-12-10 08:20,73.10, 2023-12-10 08:30,91.40, 2023-12-10 08:40,109.70, 2023-12-10 08:50,131.20, 2023-12-10 09:00,152.60, 2023-12-10 09:10,171.50, 2023-12-10 09:20,193.20, 2023-12-10 09:30,216.50, 2023-12-10 09:40,238.60, 2023-12-10 09:50,261.70, 2023-12-10 10:00,283.20, 2023-12-10 10:10,304.60, 2023-12-10 10:20,396.70, 2023-12-10 10:30,353.40, 2023-12-10 10:40,220.90, 2023-12-10 10:50,180.10, 2023-12-10 11:00,161.90, 2023-12-10 11:10,126.60, 2023-12-10 11:20,173.60, 2023-12-10 11:30,181.40, 2023-12-10 11:40,188.80, 2023-12-10 11:50,232.30, 2023-12-10 12:00,211.70, 2023-12-10 12:10,185.00, 2023-12-10 12:20,262.50, 2023-12-10 12:30,246.60, 2023-12-10 12:40,222.00, 2023-12-10 12:50,213.40, 2023-12-10 13:00,184.30, 2023-12-10 13:10,491.30, 2023-12-10 13:20,379.80, 2023-12-10 13:30,216.70, 2023-12-10 13:40,211.50, 2023-12-10 13:50,221.30, 2023-12-10 14:00,156.20, 2023-12-10 14:10,99.00, 2023-12-10 14:20,92.70, 2023-12-10 14:30,55.50, 2023-12-10 14:40,44.40, 2023-12-10 14:50,89.80, 2023-12-10 15:00,85.30, 2023-12-10 15:10,84.50, 2023-12-10 15:20,110.60, 2023-12-10 15:30,94.20, 2023-12-10 15:40,92.50, 2023-12-10 15:50,78.40, 2023-12-10 16:00,63.50, 2023-12-10 16:10,40.80, 2023-12-10 16:20,39.50, 2023-12-10 16:30,35.70, 2023-12-10 16:40,26.30, 2023-12-10 16:50,13.50, 2023-12-10 17:00,8.60, 2023-12-10 17:10,3.60, 2023-12-10 17:20,2.30, 2023-12-10 17:30,1.70, 2023-12-10 17:40,1.50, 2023-12-10 17:50,1.50, 2023-12-10 18:00,1.50, 2023-12-10 18:10,1.30, 2023-12-10 18:20,1.30, 2023-12-10 18:30,1.30, 2023-12-10 18:40,1.30, 2023-12-10 18:50,1.50, 2023-12-10 19:00,1.50, 2023-12-10 19:10,1.50, 2023-12-10 19:20,1.30, 2023-12-10 19:30,1.30, 2023-12-10 19:40,1.30, 2023-12-10 19:50,1.70, 2023-12-10 20:00,1.50, 2023-12-10 20:10,1.50, 2023-12-10 20:20,1.50, 2023-12-10 20:30,1.30, 2023-12-10 20:40,1.70, 2023-12-10 20:50,1.30, 2023-12-10 21:00,1.30, 2023-12-10 21:10,1.50, 2023-12-10 21:20,1.30, 2023-12-10 21:30,1.30, 2023-12-10 21:40,1.50, 2023-12-10 21:50,1.30, 2023-12-10 22:00,1.30, 2023-12-10 22:10,1.30, 2023-12-10 22:20,1.30, 2023-12-10 22:30,1.30, 2023-12-10 22:40,1.30, 2023-12-10 22:50,1.50, 2023-12-10 23:00,1.30, 2023-12-10 23:10,1.30, 2023-12-10 23:20,1.50, 2023-12-10 23:30,1.30, 2023-12-10 23:40,1.30, 2023-12-10 23:50,1.30, 2023-12-11 00:00,1.30, 2023-12-11 00:10,1.30, 2023-12-11 00:20,1.30, 2023-12-11 00:30,1.30, 2023-12-11 00:40,1.50, 2023-12-11 00:50,1.70, 2023-12-11 01:00,1.30, 2023-12-11 01:10,1.30, 2023-12-11 01:20,1.50, 2023-12-11 01:30,1.30, 2023-12-11 01:40,1.50, 2023-12-11 01:50,1.50, 2023-12-11 02:00,1.30, 2023-12-11 02:10,1.50, 2023-12-11 02:20,1.30, 2023-12-11 02:30,1.30, 2023-12-11 02:40,1.30, 2023-12-11 02:50,1.50, 2023-12-11 03:00,1.70, 2023-12-11 03:10,1.30, 2023-12-11 03:20,1.70, 2023-12-11 03:30,1.70, 2023-12-11 03:40,1.30, 2023-12-11 03:50,1.30, 2023-12-11 04:00,1.30, 2023-12-11 04:10,1.30, 2023-12-11 04:20,1.30, 2023-12-11 04:30,1.30, 2023-12-11 04:40,1.50, 2023-12-11 04:50,1.30, 2023-12-11 05:00,1.50, 2023-12-11 05:10,1.30, 2023-12-11 05:20,1.30, 2023-12-11 05:30,1.30, 2023-12-11 05:40,1.30, 2023-12-11 05:50,1.30, 2023-12-11 06:00,1.30, 2023-12-11 06:10,1.30, 2023-12-11 06:20,1.30, 2023-12-11 06:30,1.30, 2023-12-11 06:40,1.30, 2023-12-11 06:50,1.30, 2023-12-11 07:00,1.30, 2023-12-11 07:10,1.30, 2023-12-11 07:20,1.70, 2023-12-11 07:30,2.30, 2023-12-11 07:40,5.10, 2023-12-11 07:50,10.50, 2023-12-11 08:00,19.60, 2023-12-11 08:10,59.10, 2023-12-11 08:20,81.10, 2023-12-11 08:30,100.10, 2023-12-11 08:40,117.30, 2023-12-11 08:50,134.90, 2023-12-11 09:00,150.90, 2023-12-11 09:10,172.80, 2023-12-11 09:20,195.50, 2023-12-11 09:30,225.30, 2023-12-11 09:40,249.30, 2023-12-11 09:50,257.70, 2023-12-11 10:00,282.50, 2023-12-11 10:10,301.90, 2023-12-11 10:20,321.00, 2023-12-11 10:30,338.90, 2023-12-11 10:40,356.50, 2023-12-11 10:50,376.70, 2023-12-11 11:00,388.90, 2023-12-11 11:10,401.30, 2023-12-11 11:20,424.60, 2023-12-11 11:30,413.70, 2023-12-11 11:40,449.00, 2023-12-11 11:50,450.50, 2023-12-11 12:00,431.80, 2023-12-11 12:10,420.60, 2023-12-11 12:20,386.80, 2023-12-11 12:30,326.00, 2023-12-11 12:40,328.60, 2023-12-11 12:50,302.70, 2023-12-11 13:00,301.90, 2023-12-11 13:10,311.50, 2023-12-11 13:20,270.70, 2023-12-11 13:30,209.80, 2023-12-11 13:40,211.00, 2023-12-11 13:50,208.50, 2023-12-11 14:00,187.30, 2023-12-11 14:10,188.40, 2023-12-11 14:20,220.90, 2023-12-11 14:30,314.70, 2023-12-11 14:40,296.60, 2023-12-11 14:50,233.10, 2023-12-11 15:00,224.10, 2023-12-11 15:10,197.00, 2023-12-11 15:20,283.10, 2023-12-11 15:30,225.50, 2023-12-11 15:40,175.30, 2023-12-11 15:50,159.60, 2023-12-11 16:00,141.70, 2023-12-11 16:10,85.30, 2023-12-11 16:20,47.90, 2023-12-11 16:30,36.80, 2023-12-11 16:40,24.60, 2023-12-11 16:50,20.80, 2023-12-11 17:00,12.00, 2023-12-11 17:10,9.00, 2023-12-11 17:20,5.10, 2023-12-11 17:30,2.70, 2023-12-11 17:40,1.30, 2023-12-11 17:50,1.50, 2023-12-11 18:00,1.30, 2023-12-11 18:10,1.30, 2023-12-11 18:20,1.30, 2023-12-11 18:30,1.50, 2023-12-11 18:40,1.50, 2023-12-11 18:50,1.30, 2023-12-11 19:00,1.50, 2023-12-11 19:10,1.30, 2023-12-11 19:20,1.50, 2023-12-11 19:30,1.50, 2023-12-11 19:40,1.50, 2023-12-11 19:50,1.50, 2023-12-11 20:00,1.30, 2023-12-11 20:10,1.30, 2023-12-11 20:20,1.30, 2023-12-11 20:30,1.30, 2023-12-11 20:40,1.30, 2023-12-11 20:50,1.30, 2023-12-11 21:00,1.50, 2023-12-11 21:10,1.70, 2023-12-11 21:20,1.30, 2023-12-11 21:30,1.30, 2023-12-11 21:40,1.30, 2023-12-11 21:50,1.30, 2023-12-11 22:00,1.30, 2023-12-11 22:10,1.30, 2023-12-11 22:20,1.30, 2023-12-11 22:30,1.30, 2023-12-11 22:40,1.30, 2023-12-11 22:50,1.50, 2023-12-11 23:00,1.30, 2023-12-11 23:10,1.30, 2023-12-11 23:20,1.30, 2023-12-11 23:30,1.30, 2023-12-11 23:40,1.50, 2023-12-11 23:50,1.30, 2023-12-12 00:00,1.30, 2023-12-12 00:10,1.30, 2023-12-12 00:20,1.30, 2023-12-12 00:30,1.50, 2023-12-12 00:40,1.30, 2023-12-12 00:50,1.30, 2023-12-12 01:00,1.30, 2023-12-12 01:10,1.30, 2023-12-12 01:20,1.30, 2023-12-12 01:30,1.30, 2023-12-12 01:40,1.30, 2023-12-12 01:50,1.30, 2023-12-12 02:00,1.30, 2023-12-12 02:10,1.30, 2023-12-12 02:20,1.30, 2023-12-12 02:30,1.30, 2023-12-12 02:40,1.30, 2023-12-12 02:50,1.30, 2023-12-12 03:00,1.30, 2023-12-12 03:10,1.30, 2023-12-12 03:20,1.30, 2023-12-12 03:30,1.30, 2023-12-12 03:40,1.30, 2023-12-12 03:50,1.30, 2023-12-12 04:00,1.30, 2023-12-12 04:10,1.30, 2023-12-12 04:20,1.30, 2023-12-12 04:30,1.30, 2023-12-12 04:40,1.30, 2023-12-12 04:50,1.30, 2023-12-12 05:00,1.50, 2023-12-12 05:10,1.30, 2023-12-12 05:20,1.30, 2023-12-12 05:30,1.30, 2023-12-12 05:40,1.30, 2023-12-12 05:50,1.30, 2023-12-12 06:00,1.30, 2023-12-12 06:10,1.30, 2023-12-12 06:20,1.30, 2023-12-12 06:30,1.30, 2023-12-12 06:40,1.30, 2023-12-12 06:50,1.30, 2023-12-12 07:00,1.30, 2023-12-12 07:10,1.70, 2023-12-12 07:20,1.30, 2023-12-12 07:30,2.10, 2023-12-12 07:40,3.60, 2023-12-12 07:50,7.60, 2023-12-12 08:00,15.10, 2023-12-12 08:10,22.50, 2023-12-12 08:20,47.50, 2023-12-12 08:30,113.50, 2023-12-12 08:40,118.30, 2023-12-12 08:50,143.10, 2023-12-12 09:00,174.50, 2023-12-12 09:10,190.70, 2023-12-12 09:20,162.50, 2023-12-12 09:30,156.20, 2023-12-12 09:40,145.70, 2023-12-12 09:50,244.70, 2023-12-12 10:00,218.40, 2023-12-12 10:10,289.30, 2023-12-12 10:20,309.80, 2023-12-12 10:30,332.80, 2023-12-12 10:40,334.00, 2023-12-12 10:50,367.40, 2023-12-12 11:00,373.70, 2023-12-12 11:10,382.60, 2023-12-12 11:20,403.60, 2023-12-12 11:30,292.80, 2023-12-12 11:40,176.10, 2023-12-12 11:50,245.90, 2023-12-12 12:00,191.50, 2023-12-12 12:10,172.80, 2023-12-12 12:20,175.50, 2023-12-12 12:30,215.50, 2023-12-12 12:40,199.90, 2023-12-12 12:50,152.80, 2023-12-12 13:00,474.40, 2023-12-12 13:10,435.10, 2023-12-12 13:20,415.60, 2023-12-12 13:30,79.70, 2023-12-12 13:40,205.80, 2023-12-12 13:50,440.00, 2023-12-12 14:00,390.10, 2023-12-12 14:10,319.90, 2023-12-12 14:20,392.30, 2023-12-12 14:30,318.00, 2023-12-12 14:40,297.70, 2023-12-12 14:50,356.50, 2023-12-12 15:00,336.30, 2023-12-12 15:10,269.50, 2023-12-12 15:20,242.60, 2023-12-12 15:30,228.30, 2023-12-12 15:40,208.90, 2023-12-12 15:50,155.50, 2023-12-12 16:00,124.40, 2023-12-12 16:10,107.20, 2023-12-12 16:20,69.20, 2023-12-12 16:30,57.40, 2023-12-12 16:40,25.70, 2023-12-12 16:50,18.50, 2023-12-12 17:00,13.20, 2023-12-12 17:10,7.20, 2023-12-12 17:20,4.40, 2023-12-12 17:30,2.50, 2023-12-12 17:40,1.30, 2023-12-12 17:50,1.30, 2023-12-12 18:00,1.30, 2023-12-12 18:10,1.30, 2023-12-12 18:20,1.50, 2023-12-12 18:30,1.30, 2023-12-12 18:40,1.30, 2023-12-12 18:50,1.30, 2023-12-12 19:00,1.30, 2023-12-12 19:10,1.30, 2023-12-12 19:20,1.30, 2023-12-12 19:30,1.30, 2023-12-12 19:40,1.30, 2023-12-12 19:50,1.50, 2023-12-12 20:00,1.50, 2023-12-12 20:10,1.30, 2023-12-12 20:20,1.30, 2023-12-12 20:30,1.30, 2023-12-12 20:40,1.30, 2023-12-12 20:50,1.30, 2023-12-12 21:00,1.30, 2023-12-12 21:10,1.30, 2023-12-12 21:20,1.30, 2023-12-12 21:30,1.30, 2023-12-12 21:40,1.30, 2023-12-12 21:50,1.30, 2023-12-12 22:00,1.30, 2023-12-12 22:10,1.30, 2023-12-12 22:20,1.30, 2023-12-12 22:30,1.50, 2023-12-12 22:40,1.30, 2023-12-12 22:50,1.30, 2023-12-12 23:00,1.30, 2023-12-12 23:10,1.30, 2023-12-12 23:20,1.30, 2023-12-12 23:30,1.50, 2023-12-12 23:40,1.50, 2023-12-12 23:50,1.30, 2023-12-13 00:00,1.30, 2023-12-13 00:10,1.30, 2023-12-13 00:20,1.30, 2023-12-13 00:30,1.50, 2023-12-13 00:40,1.30, 2023-12-13 00:50,1.50, 2023-12-13 01:00,1.30, 2023-12-13 01:10,1.30, 2023-12-13 01:20,1.30, 2023-12-13 01:30,1.30, 2023-12-13 01:40,1.30, 2023-12-13 01:50,1.30, 2023-12-13 02:00,1.30, 2023-12-13 02:10,1.30, 2023-12-13 02:20,1.30, 2023-12-13 02:30,1.30, 2023-12-13 02:40,1.30, 2023-12-13 02:50,1.50, 2023-12-13 03:00,1.30, 2023-12-13 03:10,1.30, 2023-12-13 03:20,1.50, 2023-12-13 03:30,1.30, 2023-12-13 03:40,1.30, 2023-12-13 03:50,1.30, 2023-12-13 04:00,1.30, 2023-12-13 04:10,1.30, 2023-12-13 04:20,1.30, 2023-12-13 04:30,1.30, 2023-12-13 04:40,1.30, 2023-12-13 04:50,1.30, 2023-12-13 05:00,1.50, 2023-12-13 05:10,1.50, 2023-12-13 05:20,1.50, 2023-12-13 05:30,1.30, 2023-12-13 05:40,1.30, 2023-12-13 05:50,1.30, 2023-12-13 06:00,1.30, 2023-12-13 06:10,1.30, 2023-12-13 06:20,1.30, 2023-12-13 06:30,1.30, 2023-12-13 06:40,1.30, 2023-12-13 06:50,1.30, 2023-12-13 07:00,1.30, 2023-12-13 07:10,1.30, 2023-12-13 07:20,1.30, 2023-12-13 07:30,2.10, 2023-12-13 07:40,4.00, 2023-12-13 07:50,6.90, 2023-12-13 08:00,11.40, 2023-12-13 08:10,26.50, 2023-12-13 08:20,89.50, 2023-12-13 08:30,133.30, 2023-12-13 08:40,163.70, 2023-12-13 08:50,191.70, 2023-12-13 09:00,71.00, 2023-12-13 09:10,184.40, 2023-12-13 09:20,229.80, 2023-12-13 09:30,287.80, 2023-12-13 09:40,241.10, 2023-12-13 09:50,240.30, 2023-12-13 10:00,169.20, 2023-12-13 10:10,360.30, 2023-12-13 10:20,241.50, 2023-12-13 10:30,214.20, 2023-12-13 10:40,197.00, 2023-12-13 10:50,212.70, 2023-12-13 11:00,237.50, 2023-12-13 11:10,234.80, 2023-12-13 11:20,230.40, 2023-12-13 11:30,186.00, 2023-12-13 11:40,172.20, 2023-12-13 11:50,219.20, 2023-12-13 12:00,266.50, 2023-12-13 12:10,330.90, 2023-12-13 12:20,461.00, 2023-12-13 12:30,527.80, 2023-12-13 12:40,528.00, 2023-12-13 12:50,347.90, 2023-12-13 13:00,328.80, 2023-12-13 13:10,380.10, 2023-12-13 13:20,498.00, 2023-12-13 13:30,191.70, 2023-12-13 13:40,202.40, 2023-12-13 13:50,348.10, 2023-12-13 14:00,256.00, 2023-12-13 14:10,334.40, 2023-12-13 14:20,224.10, 2023-12-13 14:30,140.20, 2023-12-13 14:40,94.60, 2023-12-13 14:50,94.80, 2023-12-13 15:00,128.60, 2023-12-13 15:10,153.90, 2023-12-13 15:20,138.30, 2023-12-13 15:30,362.80, 2023-12-13 15:40,172.00, 2023-12-13 15:50,90.60, 2023-12-13 16:00,94.20, 2023-12-13 16:10,54.60, 2023-12-13 16:20,44.10, 2023-12-13 16:30,29.90, 2023-12-13 16:40,15.10, 2023-12-13 16:50,8.40, 2023-12-13 17:00,7.40, 2023-12-13 17:10,4.80, 2023-12-13 17:20,2.90, 2023-12-13 17:30,2.30, 2023-12-13 17:40,1.90, 2023-12-13 17:50,1.70, 2023-12-13 18:00,1.70, 2023-12-13 18:10,1.70, 2023-12-13 18:20,1.70, 2023-12-13 18:30,1.70, 2023-12-13 18:40,1.70, 2023-12-13 18:50,1.90, 2023-12-13 19:00,1.70, 2023-12-13 19:10,1.90, 2023-12-13 19:20,1.70, 2023-12-13 19:30,1.90, 2023-12-13 19:40,1.70, 2023-12-13 19:50,1.50, 2023-12-13 20:00,1.70, 2023-12-13 20:10,1.70, 2023-12-13 20:20,1.50, 2023-12-13 20:30,1.70, 2023-12-13 20:40,1.70, 2023-12-13 20:50,1.70, 2023-12-13 21:00,1.90, 2023-12-13 21:10,1.30, 2023-12-13 21:20,1.50, 2023-12-13 21:30,1.70, 2023-12-13 21:40,1.50, 2023-12-13 21:50,1.50, 2023-12-13 22:00,1.70, 2023-12-13 22:10,1.50, 2023-12-13 22:20,1.70, 2023-12-13 22:30,1.50, 2023-12-13 22:40,1.70, 2023-12-13 22:50,1.70, 2023-12-13 23:00,1.70, 2023-12-13 23:10,1.70, 2023-12-13 23:20,1.70, 2023-12-13 23:30,1.70, 2023-12-13 23:40,1.70, 2023-12-13 23:50,1.70, 2023-12-14 00:00,1.70, 2023-12-14 00:10,1.70, 2023-12-14 00:20,1.70, 2023-12-14 00:30,1.70, 2023-12-14 00:40,1.70, 2023-12-14 00:50,1.50, 2023-12-14 01:00,1.70, 2023-12-14 01:10,1.70, 2023-12-14 01:20,1.70, 2023-12-14 01:30,1.70, 2023-12-14 01:40,1.70, 2023-12-14 01:50,1.70, 2023-12-14 02:00,1.70, 2023-12-14 02:10,1.70, 2023-12-14 02:20,1.70, 2023-12-14 02:30,1.70, 2023-12-14 02:40,1.90, 2023-12-14 02:50,1.70, 2023-12-14 03:00,1.70, 2023-12-14 03:10,1.70, 2023-12-14 03:20,1.70, 2023-12-14 03:30,1.30, 2023-12-14 03:40,1.70, 2023-12-14 03:50,1.70, 2023-12-14 04:00,1.70, 2023-12-14 04:10,1.70, 2023-12-14 04:20,1.90, 2023-12-14 04:30,1.70, 2023-12-14 04:40,1.70, 2023-12-14 04:50,1.70, 2023-12-14 05:00,1.50, 2023-12-14 05:10,1.70, 2023-12-14 05:20,1.70, 2023-12-14 05:30,1.50, 2023-12-14 05:40,1.50, 2023-12-14 05:50,1.70, 2023-12-14 06:00,1.70, 2023-12-14 06:10,1.70, 2023-12-14 06:20,1.70, 2023-12-14 06:30,1.70, 2023-12-14 06:40,1.70, 2023-12-14 06:50,1.70, 2023-12-14 07:00,1.70, 2023-12-14 07:10,1.90, 2023-12-14 07:20,1.70, 2023-12-14 07:30,1.70, 2023-12-14 07:40,2.50, 2023-12-14 07:50,3.20, 2023-12-14 08:00,12.40, 2023-12-14 08:10,17.00, 2023-12-14 08:20,22.30, 2023-12-14 08:30,38.70, 2023-12-14 08:40,40.60, 2023-12-14 08:50,38.30, 2023-12-14 09:00,35.30, 2023-12-14 09:10,42.20, 2023-12-14 09:20,60.70, 2023-12-14 09:30,45.00, 2023-12-14 09:40,66.00, 2023-12-14 09:50,92.90, 2023-12-14 10:00,107.60, 2023-12-14 10:10,131.00, 2023-12-14 10:20,158.10, 2023-12-14 10:30,160.80, 2023-12-14 10:40,142.50, 2023-12-14 10:50,176.60, 2023-12-14 11:00,173.20, 2023-12-14 11:10,218.40, 2023-12-14 11:20,210.40, 2023-12-14 11:30,154.70, 2023-12-14 11:40,311.10, 2023-12-14 11:50,169.60, 2023-12-14 12:00,179.10, 2023-12-14 12:10,182.90, 2023-12-14 12:20,198.90, 2023-12-14 12:30,243.60, 2023-12-14 12:40,107.80, 2023-12-14 12:50,70.40, 2023-12-14 13:00,194.70, 2023-12-14 13:10,486.40, 2023-12-14 13:20,182.90, 2023-12-14 13:30,115.00, 2023-12-14 13:40,168.40, 2023-12-14 13:50,445.80, 2023-12-14 14:00,367.20, 2023-12-14 14:10,329.40, 2023-12-14 14:20,178.50, 2023-12-14 14:30,182.20, 2023-12-14 14:40,420.20, 2023-12-14 14:50,345.40, 2023-12-14 15:00,132.60, 2023-12-14 15:10,104.90, 2023-12-14 15:20,221.10, 2023-12-14 15:30,177.80, 2023-12-14 15:40,180.40, 2023-12-14 15:50,111.00, 2023-12-14 16:00,80.50, 2023-12-14 16:10,80.10, 2023-12-14 16:20,52.80, 2023-12-14 16:30,37.60, 2023-12-14 16:40,34.50, 2023-12-14 16:50,20.20, 2023-12-14 17:00,10.50, 2023-12-14 17:10,4.00, 2023-12-14 17:20,3.10, 2023-12-14 17:30,2.10, 2023-12-14 17:40,1.90, 2023-12-14 17:50,1.70, 2023-12-14 18:00,1.70, 2023-12-14 18:10,1.70, 2023-12-14 18:20,1.90, 2023-12-14 18:30,1.90, 2023-12-14 18:40,1.70, 2023-12-14 18:50,1.90, 2023-12-14 19:00,1.70, 2023-12-14 19:10,1.70, 2023-12-14 19:20,1.90, 2023-12-14 19:30,1.70, 2023-12-14 19:40,1.90, 2023-12-14 19:50,1.90, 2023-12-14 20:00,1.70, 2023-12-14 20:10,2.10, 2023-12-14 20:20,1.90, 2023-12-14 20:30,1.70, 2023-12-14 20:40,1.70, 2023-12-14 20:50,1.70, 2023-12-14 21:00,1.90, 2023-12-14 21:10,1.90, 2023-12-14 21:20,1.70, 2023-12-14 21:30,1.70, 2023-12-14 21:40,1.70, 2023-12-14 21:50,1.70, 2023-12-14 22:00,1.70, 2023-12-14 22:10,1.70, 2023-12-14 22:20,1.70, 2023-12-14 22:30,1.70, 2023-12-14 22:40,1.70, 2023-12-14 22:50,1.70, 2023-12-14 23:00,1.70, 2023-12-14 23:10,1.70, 2023-12-14 23:20,1.70, 2023-12-14 23:30,1.70, 2023-12-14 23:40,1.70, 2023-12-14 23:50,1.70, 2023-12-15 00:00,1.50, 2023-12-15 00:10,1.70, 2023-12-15 00:20,1.70, 2023-12-15 00:30,1.70, 2023-12-15 00:40,1.70, 2023-12-15 00:50,1.70, 2023-12-15 01:00,1.70, 2023-12-15 01:10,1.70, 2023-12-15 01:20,1.70, 2023-12-15 01:30,1.70, 2023-12-15 01:40,1.50, 2023-12-15 01:50,1.70, 2023-12-15 02:00,1.70, 2023-12-15 02:10,1.70, 2023-12-15 02:20,1.50, 2023-12-15 02:30,1.70, 2023-12-15 02:40,1.70, 2023-12-15 02:50,1.70, 2023-12-15 03:00,1.50, 2023-12-15 03:10,1.70, 2023-12-15 03:20,1.50, 2023-12-15 03:30,1.70, 2023-12-15 03:40,1.70, 2023-12-15 03:50,1.70, 2023-12-15 04:00,1.70, 2023-12-15 04:10,1.70, 2023-12-15 04:20,1.70, 2023-12-15 04:30,1.70, 2023-12-15 04:40,1.70, 2023-12-15 04:50,1.50, 2023-12-15 05:00,1.50, 2023-12-15 05:10,1.70, 2023-12-15 05:20,1.70, 2023-12-15 05:30,1.30, 2023-12-15 05:40,1.70, 2023-12-15 05:50,1.50, 2023-12-15 06:00,1.70, 2023-12-15 06:10,1.70, 2023-12-15 06:20,1.50, 2023-12-15 06:30,1.30, 2023-12-15 06:40,1.70, 2023-12-15 06:50,1.70, 2023-12-15 07:00,1.70, 2023-12-15 07:10,1.70, 2023-12-15 07:20,1.70, 2023-12-15 07:30,1.70, 2023-12-15 07:40,2.30, 2023-12-15 07:50,3.20, 2023-12-15 08:00,5.10, 2023-12-15 08:10,6.70, 2023-12-15 08:20,11.30, 2023-12-15 08:30,8.40, 2023-12-15 08:40,18.50, 2023-12-15 08:50,29.20, 2023-12-15 09:00,19.60, 2023-12-15 09:10,20.80, 2023-12-15 09:20,25.40, 2023-12-15 09:30,14.30, 2023-12-15 09:40,33.80, 2023-12-15 09:50,28.00, 2023-12-15 10:00,13.50, 2023-12-15 10:10,35.10, 2023-12-15 10:20,73.80, 2023-12-15 10:30,46.20, 2023-12-15 10:40,46.70, 2023-12-15 10:50,51.70, 2023-12-15 11:00,57.80, 2023-12-15 11:10,129.10, 2023-12-15 11:20,133.10, 2023-12-15 11:30,194.70, 2023-12-15 11:40,185.60, 2023-12-15 11:50,132.60, 2023-12-15 12:00,45.60, 2023-12-15 12:10,55.50, 2023-12-15 12:20,327.50, 2023-12-15 12:30,168.00, 2023-12-15 12:40,139.80, 2023-12-15 12:50,309.20, 2023-12-15 13:00,403.60, 2023-12-15 13:10,143.20, 2023-12-15 13:20,436.20, 2023-12-15 13:30,212.30, 2023-12-15 13:40,189.40, 2023-12-15 13:50,70.20, 2023-12-15 14:00,34.00, 2023-12-15 14:10,45.20, 2023-12-15 14:20,66.20, 2023-12-15 14:30,16.20, 2023-12-15 14:40,7.80, 2023-12-15 14:50,16.40, 2023-12-15 15:00,68.86, 2023-12-15 15:10,21.93, 2023-12-15 15:20,13.73, 2023-12-15 15:30,51.88, 2023-12-15 15:40,19.65, 2023-12-15 15:50,38.91, 2023-12-15 16:00,52.45, 2023-12-15 16:10,62.75, 2023-12-15 16:20,47.30, 2023-12-15 16:30,40.25, 2023-12-15 16:40,31.85, 2023-12-15 16:50,9.35, 2023-12-15 17:00,5.53, 2023-12-15 17:10,4.01, 2023-12-15 17:20,2.86, 2023-12-15 17:30,2.10, 2023-12-15 17:40,1.53, 2023-12-15 17:50,1.72, 2023-12-15 18:00,1.53, 2023-12-15 18:10,1.72, 2023-12-15 18:20,1.72, 2023-12-15 18:30,1.72, 2023-12-15 18:40,1.72, 2023-12-15 18:50,1.72, 2023-12-15 19:00,1.34, 2023-12-15 19:10,1.53, 2023-12-15 19:20,1.53, 2023-12-15 19:30,1.53, 2023-12-15 19:40,1.53, 2023-12-15 19:50,1.34, 2023-12-15 20:00,1.53, 2023-12-15 20:10,1.53, 2023-12-15 20:20,1.53, 2023-12-15 20:30,1.72, 2023-12-15 20:40,1.72, 2023-12-15 20:50,1.72, 2023-12-15 21:00,1.34, 2023-12-15 21:10,1.53, 2023-12-15 21:20,1.72, 2023-12-15 21:30,1.53, 2023-12-15 21:40,1.53, 2023-12-15 21:50,1.72, 2023-12-15 22:00,1.53, 2023-12-15 22:10,1.53, 2023-12-15 22:20,1.72, 2023-12-15 22:30,1.34, 2023-12-15 22:40,1.53, 2023-12-15 22:50,1.91, 2023-12-15 23:00,1.72, 2023-12-15 23:10,1.72, 2023-12-15 23:20,1.72, 2023-12-15 23:30,1.72, 2023-12-15 23:40,1.72, 2023-12-15 23:50,1.72, 2023-12-16 00:00,1.72, 2023-12-16 00:10,1.72, 2023-12-16 00:20,1.72, 2023-12-16 00:30,1.53, 2023-12-16 00:40,1.53, 2023-12-16 00:50,1.34, 2023-12-16 01:00,1.53, 2023-12-16 01:10,1.53, 2023-12-16 01:20,1.72, 2023-12-16 01:30,1.72, 2023-12-16 01:40,1.53, 2023-12-16 01:50,1.72, 2023-12-16 02:00,1.72, 2023-12-16 02:10,1.72, 2023-12-16 02:20,1.53, 2023-12-16 02:30,1.53, 2023-12-16 02:40,1.72, 2023-12-16 02:50,1.72, 2023-12-16 03:00,1.53, 2023-12-16 03:10,1.72, 2023-12-16 03:20,1.72, 2023-12-16 03:30,1.72, 2023-12-16 03:40,1.53, 2023-12-16 03:50,1.72, 2023-12-16 04:00,1.72, 2023-12-16 04:10,1.72, 2023-12-16 04:20,1.72, 2023-12-16 04:30,1.72, 2023-12-16 04:40,1.72, 2023-12-16 04:50,1.72, 2023-12-16 05:00,1.72, 2023-12-16 05:10,1.53, 2023-12-16 05:20,1.72, 2023-12-16 05:30,1.53, 2023-12-16 05:40,1.72, 2023-12-16 05:50,1.72, 2023-12-16 06:00,1.72, 2023-12-16 06:10,1.72, 2023-12-16 06:20,1.53, 2023-12-16 06:30,1.72, 2023-12-16 06:40,1.72, 2023-12-16 06:50,1.53, 2023-12-16 07:00,1.72, 2023-12-16 07:10,1.72, 2023-12-16 07:20,1.72, 2023-12-16 07:30,1.72, 2023-12-16 07:40,2.29, 2023-12-16 07:50,3.62, 2023-12-16 08:00,7.25, 2023-12-16 08:10,10.49, 2023-12-16 08:20,13.16, 2023-12-16 08:30,28.04, 2023-12-16 08:40,30.33, 2023-12-16 08:50,39.86, 2023-12-16 09:00,42.73, 2023-12-16 09:10,49.21, 2023-12-16 09:20,48.64, 2023-12-16 09:30,60.65, 2023-12-16 09:40,95.56, 2023-12-16 09:50,168.04, 2023-12-16 10:00,162.70, 2023-12-16 10:10,218.20, 2023-12-16 10:20,251.96, 2023-12-16 10:30,199.32, 2023-12-16 10:40,250.44, 2023-12-16 10:50,236.32, 2023-12-16 11:00,234.80, 2023-12-16 11:10,187.30, 2023-12-16 11:20,162.70, 2023-12-16 11:30,150.30, 2023-12-16 11:40,186.35, 2023-12-16 11:50,153.93, 2023-12-16 12:00,156.98, 2023-12-16 12:10,473.03, 2023-12-16 12:20,338.18, 2023-12-16 12:30,656.71, 2023-12-16 12:40,277.14, 2023-12-16 12:50,213.82, 2023-12-16 13:00,232.13, 2023-12-16 13:10,180.25, 2023-12-16 13:20,189.02, 2023-12-16 13:30,147.63, 2023-12-16 13:40,132.37, 2023-12-16 13:50,202.75, 2023-12-16 14:00,243.19, 2023-12-16 14:10,324.83, 2023-12-16 14:20,230.60, 2023-12-16 14:30,167.66, 2023-12-16 14:40,157.74, 2023-12-16 14:50,156.60, 2023-12-16 15:00,119.02, 2023-12-16 15:10,100.52, 2023-12-16 15:20,108.53, 2023-12-16 15:30,94.42, 2023-12-16 15:40,94.22, 2023-12-16 15:50,92.32, 2023-12-16 16:00,97.28, 2023-12-16 16:10,63.52, 2023-12-16 16:20,50.16, 2023-12-16 16:30,36.81, 2023-12-16 16:40,22.32, 2023-12-16 16:50,14.69, 2023-12-16 17:00,10.30, 2023-12-16 17:10,5.72, 2023-12-16 17:20,3.24, 2023-12-16 17:30,1.91, 2023-12-16 17:40,1.34, 2023-12-16 17:50,1.34, 2023-12-16 18:00,1.34, 2023-12-16 18:10,1.34, 2023-12-16 18:20,1.34, 2023-12-16 18:30,1.34, 2023-12-16 18:40,1.34, 2023-12-16 18:50,1.34, 2023-12-16 19:00,1.34, 2023-12-16 19:10,1.34, 2023-12-16 19:20,1.34, 2023-12-16 19:30,1.34, 2023-12-16 19:40,1.34, 2023-12-16 19:50,1.34, 2023-12-16 20:00,1.34, 2023-12-16 20:10,1.34, 2023-12-16 20:20,1.34, 2023-12-16 20:30,1.53, 2023-12-16 20:40,1.34, 2023-12-16 20:50,1.34, 2023-12-16 21:00,1.34, 2023-12-16 21:10,1.34, 2023-12-16 21:20,1.34, 2023-12-16 21:30,1.53, 2023-12-16 21:40,1.34, 2023-12-16 21:50,1.34, 2023-12-16 22:00,1.34, 2023-12-16 22:10,1.34, 2023-12-16 22:20,1.34, 2023-12-16 22:30,1.34, 2023-12-16 22:40,1.34, 2023-12-16 22:50,1.34, 2023-12-16 23:00,1.34, 2023-12-16 23:10,1.34, 2023-12-16 23:20,1.34, 2023-12-16 23:30,1.34, 2023-12-16 23:40,1.34, 2023-12-16 23:50,1.34, 2023-12-17 00:00,1.34, 2023-12-17 00:10,1.34, 2023-12-17 00:20,1.34, 2023-12-17 00:30,1.34, 2023-12-17 00:40,1.34, 2023-12-17 00:50,1.34, 2023-12-17 01:00,1.34, 2023-12-17 01:10,1.34, 2023-12-17 01:20,1.34, 2023-12-17 01:30,1.34, 2023-12-17 01:40,1.34, 2023-12-17 01:50,1.34, 2023-12-17 02:00,1.34, 2023-12-17 02:10,1.34, 2023-12-17 02:20,1.34, 2023-12-17 02:30,1.34, 2023-12-17 02:40,1.34, 2023-12-17 02:50,1.34, 2023-12-17 03:00,1.34, 2023-12-17 03:10,1.34, 2023-12-17 03:20,1.34, 2023-12-17 03:30,1.53, 2023-12-17 03:40,1.34, 2023-12-17 03:50,1.53, 2023-12-17 04:00,1.53, 2023-12-17 04:10,1.53, 2023-12-17 04:20,1.53, 2023-12-17 04:30,1.53, 2023-12-17 04:40,1.53, 2023-12-17 04:50,1.34, 2023-12-17 05:00,1.34, 2023-12-17 05:10,1.72, 2023-12-17 05:20,1.34, 2023-12-17 05:30,1.34, 2023-12-17 05:40,1.53, 2023-12-17 05:50,1.34, 2023-12-17 06:00,1.34, 2023-12-17 06:10,1.34, 2023-12-17 06:20,1.34, 2023-12-17 06:30,1.34, 2023-12-17 06:40,1.34, 2023-12-17 06:50,1.34, 2023-12-17 07:00,1.34, 2023-12-17 07:10,1.34, 2023-12-17 07:20,1.34, 2023-12-17 07:30,1.72, 2023-12-17 07:40,3.24, 2023-12-17 07:50,6.29, 2023-12-17 08:00,16.78, 2023-12-17 08:10,43.49, 2023-12-17 08:20,61.23, 2023-12-17 08:30,79.92, 2023-12-17 08:40,100.14, 2023-12-17 08:50,120.93, 2023-12-17 09:00,142.48, 2023-12-17 09:10,163.27, 2023-12-17 09:20,185.21, 2023-12-17 09:30,207.33, 2023-12-17 09:40,228.69, 2023-12-17 09:50,250.06, 2023-12-17 10:00,270.66, 2023-12-17 10:10,291.26, 2023-12-17 10:20,309.76, 2023-12-17 10:30,328.26, 2023-12-17 10:40,346.19, 2023-12-17 10:50,361.83, 2023-12-17 11:00,375.94, 2023-12-17 11:10,390.25, 2023-12-17 11:20,401.31, 2023-12-17 11:30,413.33, 2023-12-17 11:40,422.48, 2023-12-17 11:50,431.26, 2023-12-17 12:00,436.60, 2023-12-17 12:10,441.75, 2023-12-17 12:20,445.56, 2023-12-17 12:30,448.04, 2023-12-17 12:40,447.66, 2023-12-17 12:50,447.09, 2023-12-17 13:00,444.99, 2023-12-17 13:10,440.80, 2023-12-17 13:20,435.07, 2023-12-17 13:30,243.57, 2023-12-17 13:40,50.16, 2023-12-17 13:50,411.23, 2023-12-17 14:00,398.64, 2023-12-17 14:10,386.63, 2023-12-17 14:20,372.51, 2023-12-17 14:30,357.63, 2023-12-17 14:40,340.09, 2023-12-17 14:50,323.87, 2023-12-17 15:00,304.80, 2023-12-17 15:10,285.53, 2023-12-17 15:20,265.32, 2023-12-17 15:30,243.19, 2023-12-17 15:40,221.83, 2023-12-17 15:50,199.70, 2023-12-17 16:00,169.18, 2023-12-17 16:10,127.98, 2023-12-17 16:20,28.04, 2023-12-17 16:30,25.75, 2023-12-17 16:40,22.70, 2023-12-17 16:50,18.12, 2023-12-17 17:00,13.54, 2023-12-17 17:10,8.96, 2023-12-17 17:20,4.96, 2023-12-17 17:30,2.48, 2023-12-17 17:40,1.34, 2023-12-17 17:50,1.34, 2023-12-17 18:00,1.34, 2023-12-17 18:10,1.34, 2023-12-17 18:20,1.34, 2023-12-17 18:30,1.34, 2023-12-17 18:40,1.34, 2023-12-17 18:50,1.34, 2023-12-17 19:00,1.14, 2023-12-17 19:10,1.34, 2023-12-17 19:20,1.14, 2023-12-17 19:30,1.34, 2023-12-17 19:40,1.34, 2023-12-17 19:50,1.34, 2023-12-17 20:00,1.34, 2023-12-17 20:10,1.14, 2023-12-17 20:20,1.34, 2023-12-17 20:30,1.34, 2023-12-17 20:40,1.34, 2023-12-17 20:50,1.34, 2023-12-17 21:00,1.34, 2023-12-17 21:10,1.53, 2023-12-17 21:20,1.34, 2023-12-17 21:30,1.34, 2023-12-17 21:40,1.34, 2023-12-17 21:50,1.34, 2023-12-17 22:00,1.34, 2023-12-17 22:10,1.34, 2023-12-17 22:20,1.34, 2023-12-17 22:30,1.34, 2023-12-17 22:40,1.34, 2023-12-17 22:50,1.34, 2023-12-17 23:00,1.34, 2023-12-17 23:10,1.34, 2023-12-17 23:20,1.34, 2023-12-17 23:30,1.34, 2023-12-17 23:40,1.34, 2023-12-17 23:50,1.34, 2023-12-18 00:00,1.34, 2023-12-18 00:10,1.34, 2023-12-18 00:20,1.34, 2023-12-18 00:30,1.34, 2023-12-18 00:40,1.34, 2023-12-18 00:50,1.34, 2023-12-18 01:00,1.34, 2023-12-18 01:10,1.34, 2023-12-18 01:20,1.34, 2023-12-18 01:30,1.34, 2023-12-18 01:40,1.34, 2023-12-18 01:50,1.34, 2023-12-18 02:00,1.34, 2023-12-18 02:10,1.34, 2023-12-18 02:20,1.34, 2023-12-18 02:30,1.34, 2023-12-18 02:40,1.34, 2023-12-18 02:50,1.34, 2023-12-18 03:00,1.14, 2023-12-18 03:10,1.34, 2023-12-18 03:20,1.34, 2023-12-18 03:30,1.34, 2023-12-18 03:40,1.34, 2023-12-18 03:50,1.34, 2023-12-18 04:00,1.34, 2023-12-18 04:10,1.34, 2023-12-18 04:20,1.34, 2023-12-18 04:30,1.34, 2023-12-18 04:40,1.34, 2023-12-18 04:50,1.34, 2023-12-18 05:00,1.34, 2023-12-18 05:10,1.34, 2023-12-18 05:20,1.34, 2023-12-18 05:30,1.34, 2023-12-18 05:40,1.14, 2023-12-18 05:50,1.34, 2023-12-18 06:00,1.34, 2023-12-18 06:10,1.34, 2023-12-18 06:20,1.34, 2023-12-18 06:30,1.34, 2023-12-18 06:40,1.34, 2023-12-18 06:50,1.34, 2023-12-18 07:00,1.34, 2023-12-18 07:10,1.34, 2023-12-18 07:20,1.34, 2023-12-18 07:30,1.91, 2023-12-18 07:40,3.81, 2023-12-18 07:50,6.49, 2023-12-18 08:00,21.17, 2023-12-18 08:10,60.46, 2023-12-18 08:20,83.73, 2023-12-18 08:30,108.15, 2023-12-18 08:40,142.86, 2023-12-18 08:50,152.59, 2023-12-18 09:00,174.53, 2023-12-18 09:10,187.88, 2023-12-18 09:20,206.19, 2023-12-18 09:30,225.64, 2023-12-18 09:40,240.14, 2023-12-18 09:50,262.07, 2023-12-18 10:00,284.01, 2023-12-18 10:10,304.04, 2023-12-18 10:20,324.06, 2023-12-18 10:30,343.14, 2023-12-18 10:40,360.69, 2023-12-18 10:50,376.90, 2023-12-18 11:00,392.35, 2023-12-18 11:10,405.89, 2023-12-18 11:20,417.91, 2023-12-18 11:30,428.02, 2023-12-18 11:40,437.93, 2023-12-18 11:50,446.33, 2023-12-18 12:00,435.84, 2023-12-18 12:10,457.96, 2023-12-18 12:20,455.10, 2023-12-18 12:30,458.92, 2023-12-18 12:40,461.39, 2023-12-18 12:50,458.92, 2023-12-18 13:00,457.58, 2023-12-18 13:10,450.71, 2023-12-18 13:20,445.37, 2023-12-18 13:30,342.76, 2023-12-18 13:40,52.45, 2023-12-18 13:50,419.43, 2023-12-18 14:00,409.32, 2023-12-18 14:10,394.83, 2023-12-18 14:20,378.81, 2023-12-18 14:30,364.12, 2023-12-18 14:40,348.86, 2023-12-18 14:50,330.55, 2023-12-18 15:00,311.47, 2023-12-18 15:10,291.26, 2023-12-18 15:20,271.23, 2023-12-18 15:30,250.82, 2023-12-18 15:40,227.93, 2023-12-18 15:50,205.81, 2023-12-18 16:00,167.66, 2023-12-18 16:10,113.11, 2023-12-18 16:20,29.56, 2023-12-18 16:30,26.32, 2023-12-18 16:40,24.99, 2023-12-18 16:50,19.07, 2023-12-18 17:00,14.11, 2023-12-18 17:10,8.96, 2023-12-18 17:20,5.15, 2023-12-18 17:30,2.67, 2023-12-18 17:40,1.72, 2023-12-18 17:50,1.34, 2023-12-18 18:00,1.34, 2023-12-18 18:10,1.34, 2023-12-18 18:20,1.34, 2023-12-18 18:30,1.34, 2023-12-18 18:40,1.34, 2023-12-18 18:50,1.34, 2023-12-18 19:00,1.34, 2023-12-18 19:10,1.34, 2023-12-18 19:20,1.34, 2023-12-18 19:30,1.34, 2023-12-18 19:40,1.34, 2023-12-18 19:50,1.34, 2023-12-18 20:00,1.34, 2023-12-18 20:10,1.34, 2023-12-18 20:20,1.34, 2023-12-18 20:30,1.34, 2023-12-18 20:40,1.34, 2023-12-18 20:50,1.34, 2023-12-18 21:00,1.34, 2023-12-18 21:10,1.34, 2023-12-18 21:20,1.34, 2023-12-18 21:30,1.34, 2023-12-18 21:40,1.34, 2023-12-18 21:50,1.34, 2023-12-18 22:00,1.34, 2023-12-18 22:10,1.34, 2023-12-18 22:20,1.34, 2023-12-18 22:30,1.34, 2023-12-18 22:40,1.34, 2023-12-18 22:50,1.34, 2023-12-18 23:00,1.34, 2023-12-18 23:10,1.34, 2023-12-18 23:20,1.34, 2023-12-18 23:30,1.14, 2023-12-18 23:40,1.34, 2023-12-18 23:50,1.34, 2023-12-19 00:00,1.34, 2023-12-19 00:10,1.34, 2023-12-19 00:20,1.34, 2023-12-19 00:30,1.34, 2023-12-19 00:40,1.34, 2023-12-19 00:50,1.34, 2023-12-19 01:00,1.34, 2023-12-19 01:10,1.34, 2023-12-19 01:20,1.34, 2023-12-19 01:30,1.34, 2023-12-19 01:40,1.34, 2023-12-19 01:50,1.34, 2023-12-19 02:00,1.34, 2023-12-19 02:10,1.34, 2023-12-19 02:20,1.34, 2023-12-19 02:30,1.14, 2023-12-19 02:40,1.14, 2023-12-19 02:50,1.34, 2023-12-19 03:00,1.34, 2023-12-19 03:10,1.14, 2023-12-19 03:20,1.34, 2023-12-19 03:30,1.34, 2023-12-19 03:40,1.34, 2023-12-19 03:50,1.34, 2023-12-19 04:00,1.34, 2023-12-19 04:10,1.34, 2023-12-19 04:20,1.34, 2023-12-19 04:30,1.34, 2023-12-19 04:40,1.34, 2023-12-19 04:50,1.34, 2023-12-19 05:00,1.34, 2023-12-19 05:10,1.34, 2023-12-19 05:20,1.34, 2023-12-19 05:30,1.14, 2023-12-19 05:40,1.34, 2023-12-19 05:50,1.34, 2023-12-19 06:00,1.34, 2023-12-19 06:10,1.14, 2023-12-19 06:20,1.34, 2023-12-19 06:30,1.34, 2023-12-19 06:40,1.34, 2023-12-19 06:50,1.34, 2023-12-19 07:00,1.34, 2023-12-19 07:10,1.34, 2023-12-19 07:20,1.34, 2023-12-19 07:30,1.72, 2023-12-19 07:40,3.43, 2023-12-19 07:50,6.29, 2023-12-19 08:00,18.50, 2023-12-19 08:10,57.03, 2023-12-19 08:20,80.68, 2023-12-19 08:30,104.33, 2023-12-19 08:40,126.46, 2023-12-19 08:50,148.58, 2023-12-19 09:00,169.38, 2023-12-19 09:10,190.17, 2023-12-19 09:20,209.81, 2023-12-19 09:30,229.46, 2023-12-19 09:40,247.39, 2023-12-19 09:50,261.88, 2023-12-19 10:00,276.76, 2023-12-19 10:10,288.40, 2023-12-19 10:20,307.28, 2023-12-19 10:30,325.59, 2023-12-19 10:40,343.14, 2023-12-19 10:50,359.54, 2023-12-19 11:00,374.23, 2023-12-19 11:10,388.91, 2023-12-19 11:20,400.74, 2023-12-19 11:30,412.38, 2023-12-19 11:40,422.48, 2023-12-19 11:50,429.73, 2023-12-19 12:00,436.98, 2023-12-19 12:10,441.75, 2023-12-19 12:20,446.14, 2023-12-19 12:30,449.19, 2023-12-19 12:40,447.47, 2023-12-19 12:50,446.52, 2023-12-19 13:00,443.47, 2023-12-19 13:10,437.36, 2023-12-19 13:20,433.17, 2023-12-19 13:30,405.70, 2023-12-19 13:40,48.83, 2023-12-19 13:50,409.90, 2023-12-19 14:00,399.02, 2023-12-19 14:10,388.34, 2023-12-19 14:20,372.70, 2023-12-19 14:30,358.40, 2023-12-19 14:40,341.99, 2023-12-19 14:50,324.83, 2023-12-19 15:00,306.13, 2023-12-19 15:10,287.06, 2023-12-19 15:20,267.03, 2023-12-19 15:30,245.48, 2023-12-19 15:40,223.35, 2023-12-19 15:50,201.23, 2023-12-19 16:00,152.78, 2023-12-19 16:10,115.21, 2023-12-19 16:20,28.42, 2023-12-19 16:30,28.04, 2023-12-19 16:40,25.37, 2023-12-19 16:50,18.69, 2023-12-19 17:00,13.92, 2023-12-19 17:10,8.96, 2023-12-19 17:20,4.96, 2023-12-19 17:30,2.48, 2023-12-19 17:40,1.34, 2023-12-19 17:50,1.34, 2023-12-19 18:00,1.34, 2023-12-19 18:10,1.34, 2023-12-19 18:20,1.34, 2023-12-19 18:30,1.53, 2023-12-19 18:40,1.34, 2023-12-19 18:50,1.34, 2023-12-19 19:00,1.34, 2023-12-19 19:10,1.53, 2023-12-19 19:20,1.34, 2023-12-19 19:30,1.34, 2023-12-19 19:40,1.34, 2023-12-19 19:50,1.34, 2023-12-19 20:00,1.34, 2023-12-19 20:10,1.34, 2023-12-19 20:20,1.34, 2023-12-19 20:30,1.34, 2023-12-19 20:40,1.34, 2023-12-19 20:50,1.34, 2023-12-19 21:00,1.34, 2023-12-19 21:10,1.34, 2023-12-19 21:20,1.53, 2023-12-19 21:30,1.34, 2023-12-19 21:40,1.34, 2023-12-19 21:50,1.34, 2023-12-19 22:00,1.34, 2023-12-19 22:10,1.34, 2023-12-19 22:20,1.34, 2023-12-19 22:30,1.34, 2023-12-19 22:40,1.34, 2023-12-19 22:50,1.34, 2023-12-19 23:00,1.34, 2023-12-19 23:10,1.34, 2023-12-19 23:20,1.34, 2023-12-19 23:30,1.34, 2023-12-19 23:40,1.34, 2023-12-19 23:50,1.34, 2023-12-20 00:00,1.34, 2023-12-20 00:10,1.34, 2023-12-20 00:20,1.34, 2023-12-20 00:30,1.34, 2023-12-20 00:40,1.34, 2023-12-20 00:50,1.34, 2023-12-20 01:00,1.34, 2023-12-20 01:10,1.34, 2023-12-20 01:20,1.34, 2023-12-20 01:30,1.34, 2023-12-20 01:40,1.34, 2023-12-20 01:50,1.34, 2023-12-20 02:00,1.34, 2023-12-20 02:10,1.34, 2023-12-20 02:20,1.34, 2023-12-20 02:30,1.34, 2023-12-20 02:40,1.34, 2023-12-20 02:50,1.34, 2023-12-20 03:00,1.34, 2023-12-20 03:10,1.34, 2023-12-20 03:20,1.34, 2023-12-20 03:30,1.34, 2023-12-20 03:40,1.34, 2023-12-20 03:50,1.34, 2023-12-20 04:00,1.34, 2023-12-20 04:10,1.34, 2023-12-20 04:20,1.34, 2023-12-20 04:30,1.34, 2023-12-20 04:40,1.34, 2023-12-20 04:50,1.34, 2023-12-20 05:00,1.34, 2023-12-20 05:10,1.34, 2023-12-20 05:20,1.34, 2023-12-20 05:30,1.34, 2023-12-20 05:40,1.34, 2023-12-20 05:50,1.53, 2023-12-20 06:00,1.34, 2023-12-20 06:10,1.34, 2023-12-20 06:20,1.34, 2023-12-20 06:30,1.34, 2023-12-20 06:40,1.34, 2023-12-20 06:50,1.34, 2023-12-20 07:00,1.34, 2023-12-20 07:10,1.34, 2023-12-20 07:20,1.34, 2023-12-20 07:30,1.72, 2023-12-20 07:40,3.43, 2023-12-20 07:50,5.91, 2023-12-20 08:00,15.45, 2023-12-20 08:10,47.88, 2023-12-20 08:20,70.57, 2023-12-20 08:30,93.65, 2023-12-20 08:40,116.16, 2023-12-20 08:50,138.67, 2023-12-20 09:00,160.03, 2023-12-20 09:10,181.39, 2023-12-20 09:20,201.99, 2023-12-20 09:30,223.16, 2023-12-20 09:40,243.57, 2023-12-20 09:50,262.65, 2023-12-20 10:00,278.48, 2023-12-20 10:10,292.78, 2023-12-20 10:20,312.24, 2023-12-20 10:30,330.36, 2023-12-20 10:40,355.34, 2023-12-20 10:50,325.40, 2023-12-20 11:00,246.62, 2023-12-20 11:10,436.98, 2023-12-20 11:20,447.09, 2023-12-20 11:30,443.47, 2023-12-20 11:40,460.44, 2023-12-20 11:50,364.12, 2023-12-20 12:00,447.28, 2023-12-20 12:10,447.47, 2023-12-20 12:20,282.10, 2023-12-20 12:30,274.47, 2023-12-20 12:40,322.16, 2023-12-20 12:50,354.96, 2023-12-20 13:00,255.21, 2023-12-20 13:10,208.48, 2023-12-20 13:20,230.41, 2023-12-20 13:30,229.46, 2023-12-20 13:40,153.93, 2023-12-20 13:50,155.07, 2023-12-20 14:00,162.32, 2023-12-20 14:10,198.56, 2023-12-20 14:20,225.64, 2023-12-20 14:30,178.72, 2023-12-20 14:40,192.84, 2023-12-20 14:50,195.70, 2023-12-20 15:00,175.10, 2023-12-20 15:10,166.32, 2023-12-20 15:20,111.96, 2023-12-20 15:30,98.99, 2023-12-20 15:40,88.12, 2023-12-20 15:50,71.34, 2023-12-20 16:00,69.62, 2023-12-20 16:10,70.38, 2023-12-20 16:20,63.71, 2023-12-20 16:30,46.35, 2023-12-20 16:40,26.89, 2023-12-20 16:50,19.84, 2023-12-20 17:00,14.69, 2023-12-20 17:10,7.44, 2023-12-20 17:20,3.62, 2023-12-20 17:30,2.29, 2023-12-20 17:40,1.72, 2023-12-20 17:50,1.53, 2023-12-20 18:00,1.72, 2023-12-20 18:10,1.53, 2023-12-20 18:20,1.53, 2023-12-20 18:30,1.34, 2023-12-20 18:40,1.34, 2023-12-20 18:50,1.72, 2023-12-20 19:00,1.34, 2023-12-20 19:10,1.34, 2023-12-20 19:20,1.34, 2023-12-20 19:30,1.34, 2023-12-20 19:40,1.72, 2023-12-20 19:50,1.34, 2023-12-20 20:00,1.34, 2023-12-20 20:10,1.34, 2023-12-20 20:20,1.34, 2023-12-20 20:30,1.53, 2023-12-20 20:40,1.53, 2023-12-20 20:50,1.53, 2023-12-20 21:00,1.34, 2023-12-20 21:10,1.53, 2023-12-20 21:20,1.53, 2023-12-20 21:30,1.34, 2023-12-20 21:40,1.34, 2023-12-20 21:50,1.34, 2023-12-20 22:00,1.53, 2023-12-20 22:10,1.53, 2023-12-20 22:20,1.34, 2023-12-20 22:30,1.34, 2023-12-20 22:40,1.34, 2023-12-20 22:50,1.72, 2023-12-20 23:00,1.34, 2023-12-20 23:10,1.34, 2023-12-20 23:20,1.34, 2023-12-20 23:30,1.34, 2023-12-20 23:40,1.53, 2023-12-20 23:50,1.34, 2023-12-21 00:00,1.72, 2023-12-21 00:10,1.53, 2023-12-21 00:20,1.34, 2023-12-21 00:30,1.53, 2023-12-21 00:40,1.34, 2023-12-21 00:50,1.34, 2023-12-21 01:00,1.53, 2023-12-21 01:10,1.53, 2023-12-21 01:20,1.34, 2023-12-21 01:30,1.34, 2023-12-21 01:40,1.34, 2023-12-21 01:50,1.34, 2023-12-21 02:00,1.72, 2023-12-21 02:10,1.34, 2023-12-21 02:20,1.34, 2023-12-21 02:30,1.34, 2023-12-21 02:40,1.34, 2023-12-21 02:50,1.34, 2023-12-21 03:00,1.34, 2023-12-21 03:10,1.53, 2023-12-21 03:20,1.53, 2023-12-21 03:30,1.53, 2023-12-21 03:40,1.34, 2023-12-21 03:50,1.53, 2023-12-21 04:00,1.34, 2023-12-21 04:10,1.34, 2023-12-21 04:20,1.34, 2023-12-21 04:30,1.34, 2023-12-21 04:40,1.34, 2023-12-21 04:50,1.34, 2023-12-21 05:00,1.34, 2023-12-21 05:10,1.34, 2023-12-21 05:20,1.34, 2023-12-21 05:30,1.53, 2023-12-21 05:40,1.72, 2023-12-21 05:50,1.34, 2023-12-21 06:00,1.34, 2023-12-21 06:10,1.34, 2023-12-21 06:20,1.34, 2023-12-21 06:30,1.34, 2023-12-21 06:40,1.34, 2023-12-21 06:50,1.34, 2023-12-21 07:00,1.34, 2023-12-21 07:10,1.53, 2023-12-21 07:20,1.34, 2023-12-21 07:30,1.34, 2023-12-21 07:40,2.10, 2023-12-21 07:50,2.86, 2023-12-21 08:00,5.72, 2023-12-21 08:10,10.49, 2023-12-21 08:20,25.37, 2023-12-21 08:30,18.69, 2023-12-21 08:40,20.41, 2023-12-21 08:50,25.75, 2023-12-21 09:00,136.76, 2023-12-21 09:10,154.69, 2023-12-21 09:20,176.81, 2023-12-21 09:30,199.13, 2023-12-21 09:40,219.73, 2023-12-21 09:50,240.52, 2023-12-21 10:00,261.88, 2023-12-21 10:10,281.72, 2023-12-21 10:20,300.03, 2023-12-21 10:30,319.49, 2023-12-21 10:40,337.61, 2023-12-21 10:50,353.06, 2023-12-21 11:00,367.55, 2023-12-21 11:10,381.86, 2023-12-21 11:20,385.48, 2023-12-21 11:30,403.79, 2023-12-21 11:40,414.28, 2023-12-21 11:50,424.96, 2023-12-21 12:00,420.20, 2023-12-21 12:10,435.84, 2023-12-21 12:20,440.03, 2023-12-21 12:30,442.89, 2023-12-21 12:40,445.94, 2023-12-21 12:50,446.90, 2023-12-21 13:00,333.41, 2023-12-21 13:10,459.49, 2023-12-21 13:20,434.69, 2023-12-21 13:30,222.59, 2023-12-21 13:40,69.24, 2023-12-21 13:50,406.65, 2023-12-21 14:00,397.31, 2023-12-21 14:10,385.86, 2023-12-21 14:20,372.89, 2023-12-21 14:30,357.25, 2023-12-21 14:40,339.70, 2023-12-21 14:50,322.92, 2023-12-21 15:00,304.99, 2023-12-21 15:10,287.06, 2023-12-21 15:20,266.84, 2023-12-21 15:30,239.19, 2023-12-21 15:40,223.54, 2023-12-21 15:50,201.99, 2023-12-21 16:00,166.90, 2023-12-21 16:10,139.62, 2023-12-21 16:20,30.33, 2023-12-21 16:30,26.13, 2023-12-21 16:40,29.56, 2023-12-21 16:50,19.26, 2023-12-21 17:00,14.69, 2023-12-21 17:10,9.73, 2023-12-21 17:20,5.34, 2023-12-21 17:30,3.05, 2023-12-21 17:40,2.10, 2023-12-21 17:50,1.72, 2023-12-21 18:00,1.53, 2023-12-21 18:10,1.53, 2023-12-21 18:20,1.34, 2023-12-21 18:30,1.53, 2023-12-21 18:40,1.34, 2023-12-21 18:50,1.34, 2023-12-21 19:00,1.53, 2023-12-21 19:10,1.34, 2023-12-21 19:20,1.34, 2023-12-21 19:30,1.34, 2023-12-21 19:40,1.34, 2023-12-21 19:50,1.34, 2023-12-21 20:00,1.34, 2023-12-21 20:10,1.34, 2023-12-21 20:20,1.34, 2023-12-21 20:30,1.34, 2023-12-21 20:40,1.34, 2023-12-21 20:50,1.34, 2023-12-21 21:00,1.53, 2023-12-21 21:10,1.34, 2023-12-21 21:20,1.34, 2023-12-21 21:30,1.34, 2023-12-21 21:40,1.34, 2023-12-21 21:50,1.34, 2023-12-21 22:00,1.34, 2023-12-21 22:10,1.34, 2023-12-21 22:20,1.34, 2023-12-21 22:30,1.34, 2023-12-21 22:40,1.34, 2023-12-21 22:50,1.34, 2023-12-21 23:00,1.53, 2023-12-21 23:10,1.34, 2023-12-21 23:20,1.34, 2023-12-21 23:30,1.34, 2023-12-21 23:40,1.34, 2023-12-21 23:50,1.34, 2023-12-22 00:00,1.72, 2023-12-22 00:10,1.34, 2023-12-22 00:20,1.34, 2023-12-22 00:30,1.34, 2023-12-22 00:40,1.53, 2023-12-22 00:50,1.53, 2023-12-22 01:00,1.34, 2023-12-22 01:10,1.34, 2023-12-22 01:20,1.53, 2023-12-22 01:30,1.34, 2023-12-22 01:40,1.34, 2023-12-22 01:50,1.34, 2023-12-22 02:00,1.34, 2023-12-22 02:10,1.34, 2023-12-22 02:20,1.34, 2023-12-22 02:30,1.53, 2023-12-22 02:40,1.34, 2023-12-22 02:50,1.34, 2023-12-22 03:00,1.34, 2023-12-22 03:10,1.34, 2023-12-22 03:20,1.34, 2023-12-22 03:30,1.34, 2023-12-22 03:40,1.34, 2023-12-22 03:50,1.53, 2023-12-22 04:00,1.53, 2023-12-22 04:10,1.34, 2023-12-22 04:20,1.34, 2023-12-22 04:30,1.34, 2023-12-22 04:40,1.34, 2023-12-22 04:50,1.53, 2023-12-22 05:00,1.34, 2023-12-22 05:10,1.53, 2023-12-22 05:20,1.34, 2023-12-22 05:30,1.34, 2023-12-22 05:40,1.34, 2023-12-22 05:50,1.34, 2023-12-22 06:00,1.53, 2023-12-22 06:10,1.34, 2023-12-22 06:20,1.34, 2023-12-22 06:30,1.34, 2023-12-22 06:40,1.34, 2023-12-22 06:50,1.34, 2023-12-22 07:00,1.34, 2023-12-22 07:10,1.34, 2023-12-22 07:20,1.34, 2023-12-22 07:30,1.34, 2023-12-22 07:40,1.91, 2023-12-22 07:50,2.86, 2023-12-22 08:00,5.15, 2023-12-22 08:10,13.16, 2023-12-22 08:20,26.13, 2023-12-22 08:30,36.43, 2023-12-22 08:40,44.44, 2023-12-22 08:50,61.99, 2023-12-22 09:00,25.56, 2023-12-22 09:10,21.93, 2023-12-22 09:20,29.95, 2023-12-22 09:30,12.59, 2023-12-22 09:40,11.06, 2023-12-22 09:50,18.88, 2023-12-22 10:00,98.80, 2023-12-22 10:10,165.56, 2023-12-22 10:20,97.85, 2023-12-22 10:30,115.78, 2023-12-22 10:40,159.27, 2023-12-22 10:50,141.72, 2023-12-22 11:00,121.69, 2023-12-22 11:10,143.05, 2023-12-22 11:20,168.80, 2023-12-22 11:30,118.26, 2023-12-22 11:40,142.86, 2023-12-22 11:50,167.66, 2023-12-22 12:00,184.44, 2023-12-22 12:10,205.23, 2023-12-22 12:20,228.50, 2023-12-22 12:30,212.29, 2023-12-22 12:40,189.97, 2023-12-22 12:50,169.18, 2023-12-22 13:00,216.68, 2023-12-22 13:10,243.57, 2023-12-22 13:20,207.33, 2023-12-22 13:30,190.55, 2023-12-22 13:40,173.76, 2023-12-22 13:50,93.27, 2023-12-22 14:00,394.83, 2023-12-22 14:10,386.63, 2023-12-22 14:20,375.18, 2023-12-22 14:30,358.01, 2023-12-22 14:40,340.09, 2023-12-22 14:50,319.49, 2023-12-22 15:00,308.42, 2023-12-22 15:10,277.52, 2023-12-22 15:20,275.62, 2023-12-22 15:30,256.92, 2023-12-22 15:40,239.38, 2023-12-22 15:50,225.83, 2023-12-22 16:00,187.88, 2023-12-22 16:10,183.30, 2023-12-22 16:20,106.81, 2023-12-22 16:30,52.07, 2023-12-22 16:40,19.65, 2023-12-22 16:50,8.96, 2023-12-22 17:00,6.49, 2023-12-22 17:10,6.87, 2023-12-22 17:20,4.77, 2023-12-22 17:30,2.67, 2023-12-22 17:40,1.91, 2023-12-22 17:50,1.53, 2023-12-22 18:00,1.72, 2023-12-22 18:10,1.53, 2023-12-22 18:20,1.34, 2023-12-22 18:30,1.53, 2023-12-22 18:40,1.53, 2023-12-22 18:50,1.72, 2023-12-22 19:00,1.34, 2023-12-22 19:10,1.34, 2023-12-22 19:20,1.34, 2023-12-22 19:30,1.34, 2023-12-22 19:40,1.34, 2023-12-22 19:50,1.34, 2023-12-22 20:00,1.34, 2023-12-22 20:10,1.34, 2023-12-22 20:20,1.34, 2023-12-22 20:30,1.34, 2023-12-22 20:40,1.34, 2023-12-22 20:50,1.34, 2023-12-22 21:00,1.72, 2023-12-22 21:10,1.34, 2023-12-22 21:20,1.34, 2023-12-22 21:30,1.34, 2023-12-22 21:40,1.53, 2023-12-22 21:50,1.34, 2023-12-22 22:00,1.34, 2023-12-22 22:10,1.34, 2023-12-22 22:20,1.53, 2023-12-22 22:30,1.34, 2023-12-22 22:40,1.34, 2023-12-22 22:50,1.34, 2023-12-22 23:00,1.53, 2023-12-22 23:10,1.34, 2023-12-22 23:20,1.53, 2023-12-22 23:30,1.34, 2023-12-22 23:40,1.34, 2023-12-22 23:50,1.34, 2023-12-23 00:00,1.34, 2023-12-23 00:10,1.34, 2023-12-23 00:20,1.34, 2023-12-23 00:30,1.34, 2023-12-23 00:40,1.34, 2023-12-23 00:50,1.34, 2023-12-23 01:00,1.34, 2023-12-23 01:10,1.34, 2023-12-23 01:20,1.34, 2023-12-23 01:30,1.34, 2023-12-23 01:40,1.34, 2023-12-23 01:50,1.34, 2023-12-23 02:00,1.34, 2023-12-23 02:10,1.34, 2023-12-23 02:20,1.34, 2023-12-23 02:30,1.34, 2023-12-23 02:40,1.34, 2023-12-23 02:50,1.34, 2023-12-23 03:00,1.34, 2023-12-23 03:10,1.34, 2023-12-23 03:20,1.34, 2023-12-23 03:30,1.34, 2023-12-23 03:40,1.34, 2023-12-23 03:50,1.34, 2023-12-23 04:00,1.53, 2023-12-23 04:10,1.34, 2023-12-23 04:20,1.34, 2023-12-23 04:30,1.53, 2023-12-23 04:40,1.34, 2023-12-23 04:50,1.34, 2023-12-23 05:00,1.34, 2023-12-23 05:10,1.34, 2023-12-23 05:20,1.34, 2023-12-23 05:30,1.34, 2023-12-23 05:40,1.34, 2023-12-23 05:50,1.34, 2023-12-23 06:00,1.34, 2023-12-23 06:10,1.34, 2023-12-23 06:20,1.34, 2023-12-23 06:30,1.34, 2023-12-23 06:40,1.14, 2023-12-23 06:50,1.34, 2023-12-23 07:00,1.14, 2023-12-23 07:10,1.34, 2023-12-23 07:20,1.34, 2023-12-23 07:30,1.53, 2023-12-23 07:40,2.67, 2023-12-23 07:50,4.77, 2023-12-23 08:00,9.54, 2023-12-23 08:10,41.01, 2023-12-23 08:20,65.42, 2023-12-23 08:30,86.79, 2023-12-23 08:40,111.01, 2023-12-23 08:50,131.80, 2023-12-23 09:00,154.12, 2023-12-23 09:10,174.53, 2023-12-23 09:20,184.44, 2023-12-23 09:30,201.99, 2023-12-23 09:40,231.56, 2023-12-23 09:50,250.63, 2023-12-23 10:00,267.41, 2023-12-23 10:10,284.39, 2023-12-23 10:20,297.93, 2023-12-23 10:30,317.01, 2023-12-23 10:40,335.13, 2023-12-23 10:50,351.53, 2023-12-23 11:00,365.45, 2023-12-23 11:10,379.00, 2023-12-23 11:20,389.87, 2023-12-23 11:30,401.88, 2023-12-23 11:40,411.61, 2023-12-23 11:50,419.05, 2023-12-23 12:00,425.54, 2023-12-23 12:10,427.06, 2023-12-23 12:20,433.55, 2023-12-23 12:30,436.22, 2023-12-23 12:40,436.03, 2023-12-23 12:50,432.97, 2023-12-23 13:00,432.97, 2023-12-23 13:10,429.92, 2023-12-23 13:20,422.10, 2023-12-23 13:30,409.51, 2023-12-23 13:40,75.72, 2023-12-23 13:50,389.87, 2023-12-23 14:00,385.10, 2023-12-23 14:10,374.42, 2023-12-23 14:20,358.78, 2023-12-23 14:30,346.19, 2023-12-23 14:40,329.40, 2023-12-23 14:50,315.48, 2023-12-23 15:00,296.22, 2023-12-23 15:10,274.28, 2023-12-23 15:20,257.11, 2023-12-23 15:30,232.51, 2023-12-23 15:40,213.24, 2023-12-23 15:50,187.50, 2023-12-23 16:00,164.61, 2023-12-23 16:10,129.89, 2023-12-23 16:20,44.06, 2023-12-23 16:30,37.38, 2023-12-23 16:40,37.58, 2023-12-23 16:50,24.61, 2023-12-23 17:00,16.59, 2023-12-23 17:10,10.49, 2023-12-23 17:20,5.91, 2023-12-23 17:30,3.24, 2023-12-23 17:40,2.10, 2023-12-23 17:50,1.53, 2023-12-23 18:00,1.53, 2023-12-23 18:10,1.72, 2023-12-23 18:20,1.53, 2023-12-23 18:30,1.53, 2023-12-23 18:40,1.53, 2023-12-23 18:50,1.34, 2023-12-23 19:00,1.53, 2023-12-23 19:10,1.53, 2023-12-23 19:20,1.34, 2023-12-23 19:30,1.34, 2023-12-23 19:40,1.53, 2023-12-23 19:50,1.34, 2023-12-23 20:00,1.34, 2023-12-23 20:10,1.53, 2023-12-23 20:20,1.34, 2023-12-23 20:30,1.53, 2023-12-23 20:40,1.53, 2023-12-23 20:50,1.34, 2023-12-23 21:00,1.34, 2023-12-23 21:10,1.34, 2023-12-23 21:20,1.34, 2023-12-23 21:30,1.34, 2023-12-23 21:40,1.34, 2023-12-23 21:50,1.34, 2023-12-23 22:00,1.34, 2023-12-23 22:10,1.34, 2023-12-23 22:20,1.34, 2023-12-23 22:30,1.34, 2023-12-23 22:40,1.34, 2023-12-23 22:50,1.53, 2023-12-23 23:00,1.34, 2023-12-23 23:10,1.34, 2023-12-23 23:20,1.34, 2023-12-23 23:30,1.34, 2023-12-23 23:40,1.34, 2023-12-23 23:50,1.34, 2023-12-24 00:00,1.34, 2023-12-24 00:10,1.34, 2023-12-24 00:20,1.34, 2023-12-24 00:30,1.34, 2023-12-24 00:40,1.34, 2023-12-24 00:50,1.34, 2023-12-24 01:00,1.34, 2023-12-24 01:10,1.34, 2023-12-24 01:20,1.34, 2023-12-24 01:30,1.34, 2023-12-24 01:40,1.34, 2023-12-24 01:50,1.34, 2023-12-24 02:00,1.34, 2023-12-24 02:10,1.34, 2023-12-24 02:20,1.34, 2023-12-24 02:30,1.34, 2023-12-24 02:40,1.34, 2023-12-24 02:50,1.34, 2023-12-24 03:00,1.34, 2023-12-24 03:10,1.34, 2023-12-24 03:20,1.34, 2023-12-24 03:30,1.34, 2023-12-24 03:40,1.34, 2023-12-24 03:50,1.34, 2023-12-24 04:00,1.34, 2023-12-24 04:10,1.34, 2023-12-24 04:20,1.34, 2023-12-24 04:30,1.34, 2023-12-24 04:40,1.34, 2023-12-24 04:50,1.34, 2023-12-24 05:00,1.34, 2023-12-24 05:10,1.53, 2023-12-24 05:20,1.34, 2023-12-24 05:30,1.34, 2023-12-24 05:40,1.34, 2023-12-24 05:50,1.34, 2023-12-24 06:00,1.14, 2023-12-24 06:10,1.34, 2023-12-24 06:20,1.34, 2023-12-24 06:30,1.34, 2023-12-24 06:40,1.34, 2023-12-24 06:50,1.34, 2023-12-24 07:00,1.34, 2023-12-24 07:10,1.34, 2023-12-24 07:20,1.34, 2023-12-24 07:30,1.53, 2023-12-24 07:40,4.39, 2023-12-24 07:50,7.63, 2023-12-24 08:00,11.25, 2023-12-24 08:10,30.71, 2023-12-24 08:20,64.47, 2023-12-24 08:30,90.98, 2023-12-24 08:40,144.01, 2023-12-24 08:50,181.77, 2023-12-24 09:00,176.43, 2023-12-24 09:10,105.10, 2023-12-24 09:20,111.58, 2023-12-24 09:30,124.93, 2023-12-24 09:40,137.14, 2023-12-24 09:50,164.23, 2023-12-24 10:00,153.16, 2023-12-24 10:10,248.91, 2023-12-24 10:20,335.13, 2023-12-24 10:30,272.56, 2023-12-24 10:40,220.11, 2023-12-24 10:50,290.88, 2023-12-24 11:00,341.42, 2023-12-24 11:10,375.75, 2023-12-24 11:20,385.86, 2023-12-24 11:30,398.83, 2023-12-24 11:40,412.76, 2023-12-24 11:50,415.24, 2023-12-24 12:00,425.15, 2023-12-24 12:10,430.30, 2023-12-24 12:20,418.29, 2023-12-24 12:30,425.35, 2023-12-24 12:40,427.06, 2023-12-24 12:50,428.59, 2023-12-24 13:00,424.58, 2023-12-24 13:10,438.51, 2023-12-24 13:20,429.35, 2023-12-24 13:30,403.79, 2023-12-24 13:40,95.56, 2023-12-24 13:50,393.68, 2023-12-24 14:00,391.78, 2023-12-24 14:10,377.09, 2023-12-24 14:20,362.40, 2023-12-24 14:30,350.00, 2023-12-24 14:40,330.74, 2023-12-24 14:50,316.82, 2023-12-24 15:00,296.22, 2023-12-24 15:10,278.29, 2023-12-24 15:20,258.64, 2023-12-24 15:30,235.18, 2023-12-24 15:40,212.67, 2023-12-24 15:50,190.17, 2023-12-24 16:00,163.27, 2023-12-24 16:10,124.55, 2023-12-24 16:20,47.49, 2023-12-24 16:30,41.39, 2023-12-24 16:40,39.48, 2023-12-24 16:50,26.70, 2023-12-24 17:00,18.88, 2023-12-24 17:10,12.02, 2023-12-24 17:20,6.29, 2023-12-24 17:30,3.62, 2023-12-24 17:40,2.10, 2023-12-24 17:50,1.72, 2023-12-24 18:00,1.72, 2023-12-24 18:10,1.72, 2023-12-24 18:20,1.53, 2023-12-24 18:30,1.53, 2023-12-24 18:40,1.53, 2023-12-24 18:50,1.34, 2023-12-24 19:00,1.34, 2023-12-24 19:10,1.34, 2023-12-24 19:20,1.34, 2023-12-24 19:30,1.34, 2023-12-24 19:40,1.34, 2023-12-24 19:50,1.34, 2023-12-24 20:00,1.34, 2023-12-24 20:10,1.34, 2023-12-24 20:20,1.34, 2023-12-24 20:30,1.34, 2023-12-24 20:40,1.34, 2023-12-24 20:50,1.53, 2023-12-24 21:00,1.34, 2023-12-24 21:10,1.34, 2023-12-24 21:20,1.53, 2023-12-24 21:30,1.53, 2023-12-24 21:40,1.53, 2023-12-24 21:50,1.53, 2023-12-24 22:00,1.34, 2023-12-24 22:10,1.34, 2023-12-24 22:20,1.34, 2023-12-24 22:30,1.34, 2023-12-24 22:40,1.34, 2023-12-24 22:50,1.34, 2023-12-24 23:00,1.53, 2023-12-24 23:10,1.34, 2023-12-24 23:20,1.34, 2023-12-24 23:30,1.53, 2023-12-24 23:40,1.53, 2023-12-24 23:50,1.53, 2023-12-25 00:00,1.34, 2023-12-25 00:10,1.34, 2023-12-25 00:20,1.34, 2023-12-25 00:30,1.53, 2023-12-25 00:40,1.53, 2023-12-25 00:50,1.34, 2023-12-25 01:00,1.34, 2023-12-25 01:10,1.72, 2023-12-25 01:20,1.53, 2023-12-25 01:30,1.72, 2023-12-25 01:40,1.34, 2023-12-25 01:50,1.34, 2023-12-25 02:00,1.53, 2023-12-25 02:10,1.53, 2023-12-25 02:20,1.34, 2023-12-25 02:30,1.72, 2023-12-25 02:40,1.34, 2023-12-25 02:50,1.34, 2023-12-25 03:00,1.53, 2023-12-25 03:10,1.34, 2023-12-25 03:20,1.34, 2023-12-25 03:30,1.34, 2023-12-25 03:40,1.34, 2023-12-25 03:50,1.53, 2023-12-25 04:00,1.53, 2023-12-25 04:10,1.34, 2023-12-25 04:20,1.53, 2023-12-25 04:30,1.34, 2023-12-25 04:40,1.34, 2023-12-25 04:50,1.34, 2023-12-25 05:00,1.34, 2023-12-25 05:10,1.34, 2023-12-25 05:20,1.34, 2023-12-25 05:30,1.34, 2023-12-25 05:40,1.34, 2023-12-25 05:50,1.34, 2023-12-25 06:00,1.34, 2023-12-25 06:10,1.34, 2023-12-25 06:20,1.34, 2023-12-25 06:30,1.34, 2023-12-25 06:40,1.34, 2023-12-25 06:50,1.34, 2023-12-25 07:00,1.34, 2023-12-25 07:10,1.34, 2023-12-25 07:20,1.34, 2023-12-25 07:30,1.53, 2023-12-25 07:40,2.10, 2023-12-25 07:50,3.81, 2023-12-25 08:00,6.68, 2023-12-25 08:10,12.78, 2023-12-25 08:20,22.32, 2023-12-25 08:30,33.38, 2023-12-25 08:40,45.20, 2023-12-25 08:50,62.18, 2023-12-25 09:00,85.64, 2023-12-25 09:10,99.37, 2023-12-25 09:20,120.36, 2023-12-25 09:30,140.57, 2023-12-25 09:40,158.88, 2023-12-25 09:50,261.31, 2023-12-25 10:00,180.63, 2023-12-25 10:10,180.82, 2023-12-25 10:20,234.80, 2023-12-25 10:30,234.80, 2023-12-25 10:40,348.48, 2023-12-25 10:50,231.36, 2023-12-25 11:00,273.14, 2023-12-25 11:10,239.38, 2023-12-25 11:20,242.43, 2023-12-25 11:30,262.65, 2023-12-25 11:40,481.99, 2023-12-25 11:50,446.90, 2023-12-25 12:00,509.65, 2023-12-25 12:10,512.51, 2023-12-25 12:20,283.25, 2023-12-25 12:30,438.12, 2023-12-25 12:40,436.60, 2023-12-25 12:50,438.51, 2023-12-25 13:00,447.66, 2023-12-25 13:10,440.41, 2023-12-25 13:20,430.50, 2023-12-25 13:30,416.19, 2023-12-25 13:40,116.16, 2023-12-25 13:50,404.17, 2023-12-25 14:00,394.83, 2023-12-25 14:10,221.83, 2023-12-25 14:20,372.89, 2023-12-25 14:30,353.63, 2023-12-25 14:40,337.61, 2023-12-25 14:50,320.25, 2023-12-25 15:00,302.70, 2023-12-25 15:10,281.53, 2023-12-25 15:20,257.50, 2023-12-25 15:30,241.28, 2023-12-25 15:40,217.63, 2023-12-25 15:50,195.12, 2023-12-25 16:00,171.28, 2023-12-25 16:10,123.79, 2023-12-25 16:20,48.26, 2023-12-25 16:30,41.58, 2023-12-25 16:40,42.53, 2023-12-25 16:50,28.23, 2023-12-25 17:00,20.22, 2023-12-25 17:10,12.02, 2023-12-25 17:20,6.29, 2023-12-25 17:30,3.62, 2023-12-25 17:40,2.10, 2023-12-25 17:50,1.72, 2023-12-25 18:00,1.34, 2023-12-25 18:10,1.72, 2023-12-25 18:20,1.72, 2023-12-25 18:30,1.72, 2023-12-25 18:40,1.34, 2023-12-25 18:50,1.72, 2023-12-25 19:00,1.53, 2023-12-25 19:10,1.34, 2023-12-25 19:20,1.34, 2023-12-25 19:30,1.53, 2023-12-25 19:40,1.34, 2023-12-25 19:50,1.34, 2023-12-25 20:00,1.34, 2023-12-25 20:10,1.34, 2023-12-25 20:20,1.34, 2023-12-25 20:30,1.34, 2023-12-25 20:40,1.34, 2023-12-25 20:50,1.34, 2023-12-25 21:00,1.53, 2023-12-25 21:10,1.34, 2023-12-25 21:20,1.34, 2023-12-25 21:30,1.53, 2023-12-25 21:40,1.34, 2023-12-25 21:50,1.34, 2023-12-25 22:00,1.34, 2023-12-25 22:10,1.72, 2023-12-25 22:20,1.53, 2023-12-25 22:30,1.34, 2023-12-25 22:40,1.34, 2023-12-25 22:50,1.53, 2023-12-25 23:00,1.53, 2023-12-25 23:10,1.34, 2023-12-25 23:20,1.34, 2023-12-25 23:30,1.53, 2023-12-25 23:40,1.72, 2023-12-25 23:50,1.72, 2023-12-26 00:00,1.34, 2023-12-26 00:10,1.53, 2023-12-26 00:20,1.53, 2023-12-26 00:30,1.53, 2023-12-26 00:40,1.53, 2023-12-26 00:50,1.34, 2023-12-26 01:00,1.34, 2023-12-26 01:10,1.53, 2023-12-26 01:20,1.34, 2023-12-26 01:30,1.34, 2023-12-26 01:40,1.53, 2023-12-26 01:50,1.53, 2023-12-26 02:00,1.34, 2023-12-26 02:10,1.34, 2023-12-26 02:20,1.34, 2023-12-26 02:30,1.34, 2023-12-26 02:40,1.34, 2023-12-26 02:50,1.53, 2023-12-26 03:00,1.34, 2023-12-26 03:10,1.34, 2023-12-26 03:20,1.53, 2023-12-26 03:30,1.34, 2023-12-26 03:40,1.34, 2023-12-26 03:50,1.34, 2023-12-26 04:00,1.34, 2023-12-26 04:10,1.34, 2023-12-26 04:20,1.34, 2023-12-26 04:30,1.34, 2023-12-26 04:40,1.34, 2023-12-26 04:50,1.34, 2023-12-26 05:00,1.34, 2023-12-26 05:10,1.34, 2023-12-26 05:20,1.34, 2023-12-26 05:30,1.34, 2023-12-26 05:40,1.34, 2023-12-26 05:50,1.34, 2023-12-26 06:00,1.34, 2023-12-26 06:10,1.34, 2023-12-26 06:20,1.34, 2023-12-26 06:30,1.34, 2023-12-26 06:40,1.34, 2023-12-26 06:50,1.34, 2023-12-26 07:00,1.34, 2023-12-26 07:10,1.34, 2023-12-26 07:20,1.34, 2023-12-26 07:30,1.72, 2023-12-26 07:40,2.48, 2023-12-26 07:50,4.58, 2023-12-26 08:00,8.96, 2023-12-26 08:10,21.93, 2023-12-26 08:20,43.30, 2023-12-26 08:30,66.95, 2023-12-26 08:40,49.02, 2023-12-26 08:50,112.73, 2023-12-26 09:00,135.61, 2023-12-26 09:10,160.03, 2023-12-26 09:20,169.57, 2023-12-26 09:30,197.03, 2023-12-26 09:40,216.49, 2023-12-26 09:50,237.09, 2023-12-26 10:00,255.78, 2023-12-26 10:10,273.33, 2023-12-26 10:20,292.02, 2023-12-26 10:30,312.62, 2023-12-26 10:40,329.79, 2023-12-26 10:50,348.48, 2023-12-26 11:00,362.40, 2023-12-26 11:10,379.19, 2023-12-26 11:20,389.49, 2023-12-26 11:30,399.02, 2023-12-26 11:40,410.28, 2023-12-26 11:50,416.38, 2023-12-26 12:00,425.54, 2023-12-26 12:10,432.02, 2023-12-26 12:20,435.84, 2023-12-26 12:30,437.17, 2023-12-26 12:40,436.98, 2023-12-26 12:50,435.07, 2023-12-26 13:00,434.31, 2023-12-26 13:10,431.64, 2023-12-26 13:20,426.11, 2023-12-26 13:30,411.42, 2023-12-26 13:40,79.16, 2023-12-26 13:50,396.93, 2023-12-26 14:00,392.73, 2023-12-26 14:10,379.57, 2023-12-26 14:20,366.79, 2023-12-26 14:30,349.05, 2023-12-26 14:40,333.98, 2023-12-26 14:50,317.20, 2023-12-26 15:00,298.31, 2023-12-26 15:10,280.58, 2023-12-26 15:20,260.17, 2023-12-26 15:30,239.19, 2023-12-26 15:40,219.35, 2023-12-26 15:50,194.74, 2023-12-26 16:00,169.76, 2023-12-26 16:10,118.07, 2023-12-26 16:20,44.63, 2023-12-26 16:30,37.38, 2023-12-26 16:40,41.96, 2023-12-26 16:50,27.66, 2023-12-26 17:00,19.46, 2023-12-26 17:10,12.02, 2023-12-26 17:20,5.91, 2023-12-26 17:30,3.62, 2023-12-26 17:40,2.10, 2023-12-26 17:50,1.34, 2023-12-26 18:00,1.72, 2023-12-26 18:10,1.72, 2023-12-26 18:20,1.53, 2023-12-26 18:30,1.72, 2023-12-26 18:40,1.72, 2023-12-26 18:50,1.72, 2023-12-26 19:00,1.72, 2023-12-26 19:10,1.53, 2023-12-26 19:20,1.72, 2023-12-26 19:30,1.72, 2023-12-26 19:40,1.72, 2023-12-26 19:50,1.72, 2023-12-26 20:00,1.72, 2023-12-26 20:10,1.72, 2023-12-26 20:20,1.72, 2023-12-26 20:30,1.72, 2023-12-26 20:40,1.53, 2023-12-26 20:50,1.72, 2023-12-26 21:00,1.53, 2023-12-26 21:10,1.34, 2023-12-26 21:20,1.53, 2023-12-26 21:30,1.72, 2023-12-26 21:40,1.53, 2023-12-26 21:50,1.34, 2023-12-26 22:00,1.34, 2023-12-26 22:10,1.34, 2023-12-26 22:20,1.53, 2023-12-26 22:30,1.34, 2023-12-26 22:40,1.34, 2023-12-26 22:50,1.53, 2023-12-26 23:00,1.53, 2023-12-26 23:10,1.53, 2023-12-26 23:20,1.53, 2023-12-26 23:30,1.34, 2023-12-26 23:40,1.53, 2023-12-26 23:50,1.34, 2023-12-27 00:00,1.34, 2023-12-27 00:10,1.72, 2023-12-27 00:20,1.53, 2023-12-27 00:30,1.72, 2023-12-27 00:40,1.53, 2023-12-27 00:50,1.72, 2023-12-27 01:00,1.72, 2023-12-27 01:10,1.72, 2023-12-27 01:20,1.72, 2023-12-27 01:30,1.72, 2023-12-27 01:40,1.34, 2023-12-27 01:50,1.53, 2023-12-27 02:00,1.72, 2023-12-27 02:10,1.53, 2023-12-27 02:20,1.72, 2023-12-27 02:30,1.72, 2023-12-27 02:40,1.72, 2023-12-27 02:50,1.72, 2023-12-27 03:00,1.72, 2023-12-27 03:10,1.53, 2023-12-27 03:20,1.53, 2023-12-27 03:30,1.53, 2023-12-27 03:40,1.34, 2023-12-27 03:50,1.72, 2023-12-27 04:00,1.72, 2023-12-27 04:10,1.53, 2023-12-27 04:20,1.34, 2023-12-27 04:30,1.34, 2023-12-27 04:40,1.34, 2023-12-27 04:50,1.53, 2023-12-27 05:00,1.53, 2023-12-27 05:10,1.34, 2023-12-27 05:20,1.34, 2023-12-27 05:30,1.34, 2023-12-27 05:40,1.34, 2023-12-27 05:50,1.53, 2023-12-27 06:00,1.72, 2023-12-27 06:10,1.72, 2023-12-27 06:20,1.72, 2023-12-27 06:30,1.72, 2023-12-27 06:40,1.53, 2023-12-27 06:50,1.53, 2023-12-27 07:00,1.34, 2023-12-27 07:10,1.34, 2023-12-27 07:20,1.34, 2023-12-27 07:30,1.72, 2023-12-27 07:40,2.48, 2023-12-27 07:50,4.39, 2023-12-27 08:00,7.82, 2023-12-27 08:10,21.55, 2023-12-27 08:20,47.11, 2023-12-27 08:30,37.19, 2023-12-27 08:40,47.68, 2023-12-27 08:50,34.14, 2023-12-27 09:00,31.09, 2023-12-27 09:10,151.64, 2023-12-27 09:20,166.51, 2023-12-27 09:30,195.12, 2023-12-27 09:40,216.11, 2023-12-27 09:50,238.61, 2023-12-27 10:00,259.21, 2023-12-27 10:10,279.43, 2023-12-27 10:20,295.45, 2023-12-27 10:30,316.62, 2023-12-27 10:40,333.98, 2023-12-27 10:50,350.39, 2023-12-27 11:00,366.79, 2023-12-27 11:10,381.28, 2023-12-27 11:20,395.02, 2023-12-27 11:30,405.70, 2023-12-27 11:40,415.81, 2023-12-27 11:50,423.63, 2023-12-27 12:00,432.40, 2023-12-27 12:10,436.98, 2023-12-27 12:20,438.51, 2023-12-27 12:30,442.13, 2023-12-27 12:40,443.47, 2023-12-27 12:50,440.99, 2023-12-27 13:00,439.27, 2023-12-27 13:10,437.36, 2023-12-27 13:20,429.35, 2023-12-27 13:30,418.48, 2023-12-27 13:40,68.47, 2023-12-27 13:50,408.18, 2023-12-27 14:00,394.64, 2023-12-27 14:10,387.58, 2023-12-27 14:20,372.13, 2023-12-27 14:30,360.88, 2023-12-27 14:40,345.43, 2023-12-27 14:50,328.45, 2023-12-27 15:00,310.33, 2023-12-27 15:10,291.64, 2023-12-27 15:20,271.04, 2023-12-27 15:30,250.82, 2023-12-27 15:40,229.46, 2023-12-27 15:50,205.81, 2023-12-27 16:00,182.54, 2023-12-27 16:10,116.35, 2023-12-27 16:20,42.53, 2023-12-27 16:30,34.14, 2023-12-27 16:40,43.68, 2023-12-27 16:50,23.84, 2023-12-27 17:00,18.50, 2023-12-27 17:10,12.40, 2023-12-27 17:20,7.06, 2023-12-27 17:30,4.01, 2023-12-27 17:40,2.48, 2023-12-27 17:50,1.72, 2023-12-27 18:00,1.72, 2023-12-27 18:10,1.53, 2023-12-27 18:20,1.72, 2023-12-27 18:30,1.72, 2023-12-27 18:40,2.10, 2023-12-27 18:50,1.72, 2023-12-27 19:00,1.34, 2023-12-27 19:10,1.53, 2023-12-27 19:20,1.72, 2023-12-27 19:30,1.72, 2023-12-27 19:40,1.53, 2023-12-27 19:50,1.53, 2023-12-27 20:00,1.72, 2023-12-27 20:10,1.72, 2023-12-27 20:20,1.53, 2023-12-27 20:30,1.53, 2023-12-27 20:40,1.34, 2023-12-27 20:50,1.72, 2023-12-27 21:00,1.53, 2023-12-27 21:10,1.72, 2023-12-27 21:20,1.34, 2023-12-27 21:30,1.72, 2023-12-27 21:40,1.53, 2023-12-27 21:50,1.34, 2023-12-27 22:00,1.53, 2023-12-27 22:10,1.53, 2023-12-27 22:20,1.34, 2023-12-27 22:30,1.34, 2023-12-27 22:40,1.53, 2023-12-27 22:50,1.53, 2023-12-27 23:00,1.53, 2023-12-27 23:10,1.34, 2023-12-27 23:20,1.72, 2023-12-27 23:30,1.34, 2023-12-27 23:40,1.34, 2023-12-27 23:50,1.34, 2023-12-28 00:00,1.34, 2023-12-28 00:10,1.34, 2023-12-28 00:20,1.53, 2023-12-28 00:30,1.34, 2023-12-28 00:40,1.34, 2023-12-28 00:50,1.53, 2023-12-28 01:00,1.34, 2023-12-28 01:10,1.34, 2023-12-28 01:20,1.53, 2023-12-28 01:30,1.34, 2023-12-28 01:40,1.34, 2023-12-28 01:50,1.34, 2023-12-28 02:00,1.53, 2023-12-28 02:10,1.34, 2023-12-28 02:20,1.53, 2023-12-28 02:30,1.34, 2023-12-28 02:40,1.34, 2023-12-28 02:50,1.34, 2023-12-28 03:00,1.34, 2023-12-28 03:10,1.34, 2023-12-28 03:20,1.34, 2023-12-28 03:30,1.34, 2023-12-28 03:40,1.34, 2023-12-28 03:50,1.53, 2023-12-28 04:00,1.34, 2023-12-28 04:10,1.34, 2023-12-28 04:20,1.34, 2023-12-28 04:30,1.34, 2023-12-28 04:40,1.34, 2023-12-28 04:50,1.34, 2023-12-28 05:00,1.34, 2023-12-28 05:10,1.34, 2023-12-28 05:20,1.34, 2023-12-28 05:30,1.34, 2023-12-28 05:40,1.34, 2023-12-28 05:50,1.34, 2023-12-28 06:00,1.34, 2023-12-28 06:10,1.34, 2023-12-28 06:20,1.34, 2023-12-28 06:30,1.34, 2023-12-28 06:40,1.34, 2023-12-28 06:50,1.34, 2023-12-28 07:00,1.34, 2023-12-28 07:10,1.34, 2023-12-28 07:20,1.53, 2023-12-28 07:30,1.72, 2023-12-28 07:40,2.86, 2023-12-28 07:50,4.96, 2023-12-28 08:00,8.96, 2023-12-28 08:10,30.14, 2023-12-28 08:20,66.19, 2023-12-28 08:30,93.27, 2023-12-28 08:40,119.97, 2023-12-28 08:50,144.58, 2023-12-28 09:00,167.66, 2023-12-28 09:10,189.78, 2023-12-28 09:20,209.24, 2023-12-28 09:30,229.27, 2023-12-28 09:40,246.24, 2023-12-28 09:50,263.41, 2023-12-28 10:00,277.33, 2023-12-28 10:10,290.11, 2023-12-28 10:20,300.79, 2023-12-28 10:30,313.00, 2023-12-28 10:40,332.46, 2023-12-28 10:50,349.62, 2023-12-28 11:00,364.69, 2023-12-28 11:10,379.76, 2023-12-28 11:20,393.49, 2023-12-28 11:30,404.94, 2023-12-28 11:40,414.85, 2023-12-28 11:50,424.20, 2023-12-28 12:00,430.11, 2023-12-28 12:10,437.17, 2023-12-28 12:20,440.80, 2023-12-28 12:30,443.66, 2023-12-28 12:40,443.85, 2023-12-28 12:50,443.85, 2023-12-28 13:00,441.94, 2023-12-28 13:10,438.51, 2023-12-28 13:20,431.45, 2023-12-28 13:30,417.52, 2023-12-28 13:40,57.03, 2023-12-28 13:50,406.65, 2023-12-28 14:00,395.59, 2023-12-28 14:10,385.86, 2023-12-28 14:20,372.89, 2023-12-28 14:30,361.64, 2023-12-28 14:40,346.19, 2023-12-28 14:50,328.45, 2023-12-28 15:00,310.71, 2023-12-28 15:10,292.40, 2023-12-28 15:20,272.75, 2023-12-28 15:30,251.77, 2023-12-28 15:40,230.03, 2023-12-28 15:50,208.48, 2023-12-28 16:00,180.44, 2023-12-28 16:10,118.07, 2023-12-28 16:20,48.26, 2023-12-28 16:30,32.23, 2023-12-28 16:40,44.06, 2023-12-28 16:50,22.89, 2023-12-28 17:00,18.12, 2023-12-28 17:10,12.78, 2023-12-28 17:20,6.68, 2023-12-28 17:30,3.81, 2023-12-28 17:40,2.29, 2023-12-28 17:50,1.72, 2023-12-28 18:00,1.34, 2023-12-28 18:10,1.72, 2023-12-28 18:20,1.53, 2023-12-28 18:30,1.53, 2023-12-28 18:40,1.72, 2023-12-28 18:50,1.34, 2023-12-28 19:00,1.53, 2023-12-28 19:10,1.53, 2023-12-28 19:20,1.72, 2023-12-28 19:30,1.53, 2023-12-28 19:40,1.53, 2023-12-28 19:50,1.53, 2023-12-28 20:00,1.72, 2023-12-28 20:10,1.53, 2023-12-28 20:20,1.34, 2023-12-28 20:30,1.53, 2023-12-28 20:40,1.34, 2023-12-28 20:50,1.53, 2023-12-28 21:00,1.53, 2023-12-28 21:10,1.72, 2023-12-28 21:20,1.53, 2023-12-28 21:30,1.34, 2023-12-28 21:40,1.53, 2023-12-28 21:50,1.53, 2023-12-28 22:00,1.53, 2023-12-28 22:10,1.34, 2023-12-28 22:20,1.53, 2023-12-28 22:30,1.53, 2023-12-28 22:40,1.53, 2023-12-28 22:50,1.34, 2023-12-28 23:00,1.34, 2023-12-28 23:10,1.53, 2023-12-28 23:20,1.53, 2023-12-28 23:30,1.34, 2023-12-28 23:40,1.53, 2023-12-28 23:50,1.53, 2023-12-29 00:00,1.72, 2023-12-29 00:10,1.34, 2023-12-29 00:20,1.34, 2023-12-29 00:30,1.34, 2023-12-29 00:40,1.53, 2023-12-29 00:50,1.34, 2023-12-29 01:00,1.53, 2023-12-29 01:10,1.72, 2023-12-29 01:20,1.34, 2023-12-29 01:30,1.53, 2023-12-29 01:40,1.53, 2023-12-29 01:50,1.34, 2023-12-29 02:00,1.72, 2023-12-29 02:10,1.34, 2023-12-29 02:20,1.34, 2023-12-29 02:30,1.34, 2023-12-29 02:40,1.53, 2023-12-29 02:50,1.34, 2023-12-29 03:00,1.53, 2023-12-29 03:10,1.53, 2023-12-29 03:20,1.53, 2023-12-29 03:30,1.53, 2023-12-29 03:40,1.34, 2023-12-29 03:50,1.34, 2023-12-29 04:00,1.34, 2023-12-29 04:10,1.34, 2023-12-29 04:20,1.34, 2023-12-29 04:30,1.53, 2023-12-29 04:40,1.53, 2023-12-29 04:50,1.34, 2023-12-29 05:00,1.53, 2023-12-29 05:10,1.53, 2023-12-29 05:20,1.53, 2023-12-29 05:30,1.34, 2023-12-29 05:40,1.34, 2023-12-29 05:50,1.53, 2023-12-29 06:00,1.53, 2023-12-29 06:10,1.34, 2023-12-29 06:20,1.34, 2023-12-29 06:30,1.72, 2023-12-29 06:40,1.34, 2023-12-29 06:50,1.72, 2023-12-29 07:00,1.53, 2023-12-29 07:10,1.34, 2023-12-29 07:20,1.53, 2023-12-29 07:30,1.72, 2023-12-29 07:40,3.62, 2023-12-29 07:50,7.82, 2023-12-29 08:00,12.78, 2023-12-29 08:10,29.56, 2023-12-29 08:20,67.71, 2023-12-29 08:30,94.42, 2023-12-29 08:40,115.40, 2023-12-29 08:50,130.85, 2023-12-29 09:00,143.05, 2023-12-29 09:10,157.17, 2023-12-29 09:20,174.14, 2023-12-29 09:30,193.22, 2023-12-29 09:40,213.24, 2023-12-29 09:50,234.23, 2023-12-29 10:00,257.31, 2023-12-29 10:10,280.38, 2023-12-29 10:20,300.41, 2023-12-29 10:30,317.20, 2023-12-29 10:40,341.61, 2023-12-29 10:50,370.22, 2023-12-29 11:00,403.79, 2023-12-29 11:10,438.12, 2023-12-29 11:20,458.34, 2023-12-29 11:30,453.00, 2023-12-29 11:40,334.74, 2023-12-29 11:50,211.91, 2023-12-29 12:00,266.65, 2023-12-29 12:10,322.16, 2023-12-29 12:20,375.94, 2023-12-29 12:30,468.07, 2023-12-29 12:40,362.40, 2023-12-29 12:50,477.61, 2023-12-29 13:00,436.60, 2023-12-29 13:10,436.60, 2023-12-29 13:20,280.00, 2023-12-29 13:30,171.09, 2023-12-29 13:40,138.67, 2023-12-29 13:50,428.59, 2023-12-29 14:00,418.67, 2023-12-29 14:10,477.04, 2023-12-29 14:20,465.59, 2023-12-29 14:30,488.48, 2023-12-29 14:40,296.22, 2023-12-29 14:50,353.44, 2023-12-29 15:00,320.25, 2023-12-29 15:10,243.76, 2023-12-29 15:20,230.22, 2023-12-29 15:30,231.36, 2023-12-29 15:40,239.38, 2023-12-29 15:50,186.73, 2023-12-29 16:00,161.36, 2023-12-29 16:10,115.59, 2023-12-29 16:20,67.71, 2023-12-29 16:30,41.20, 2023-12-29 16:40,34.71, 2023-12-29 16:50,27.47, 2023-12-29 17:00,20.22, 2023-12-29 17:10,11.25, 2023-12-29 17:20,5.91, 2023-12-29 17:30,3.24, 2023-12-29 17:40,1.72, 2023-12-29 17:50,1.72, 2023-12-29 18:00,1.53, 2023-12-29 18:10,1.72, 2023-12-29 18:20,1.53, 2023-12-29 18:30,1.34, 2023-12-29 18:40,1.53, 2023-12-29 18:50,1.53, 2023-12-29 19:00,1.72, 2023-12-29 19:10,1.34, 2023-12-29 19:20,1.34, 2023-12-29 19:30,1.34, 2023-12-29 19:40,1.34, 2023-12-29 19:50,1.53, 2023-12-29 20:00,1.72, 2023-12-29 20:10,1.72, 2023-12-29 20:20,1.53, 2023-12-29 20:30,1.72, 2023-12-29 20:40,1.53, 2023-12-29 20:50,1.72, 2023-12-29 21:00,1.34, 2023-12-29 21:10,1.53, 2023-12-29 21:20,1.72, 2023-12-29 21:30,1.34, 2023-12-29 21:40,1.53, 2023-12-29 21:50,1.34, 2023-12-29 22:00,1.72, 2023-12-29 22:10,1.53, 2023-12-29 22:20,1.53, 2023-12-29 22:30,1.72, 2023-12-29 22:40,1.72, 2023-12-29 22:50,1.34, 2023-12-29 23:00,1.53, 2023-12-29 23:10,1.34, 2023-12-29 23:20,1.53, 2023-12-29 23:30,1.72, 2023-12-29 23:40,1.34, 2023-12-29 23:50,1.53, 2023-12-30 00:00,1.53, 2023-12-30 00:10,1.72, 2023-12-30 00:20,1.34, 2023-12-30 00:30,1.72, 2023-12-30 00:40,1.34, 2023-12-30 00:50,1.34, 2023-12-30 01:00,1.72, 2023-12-30 01:10,1.34, 2023-12-30 01:20,1.53, 2023-12-30 01:30,1.34, 2023-12-30 01:40,1.72, 2023-12-30 01:50,1.53, 2023-12-30 02:00,1.72, 2023-12-30 02:10,1.34, 2023-12-30 02:20,1.34, 2023-12-30 02:30,1.34, 2023-12-30 02:40,1.53, 2023-12-30 02:50,1.72, 2023-12-30 03:00,1.72, 2023-12-30 03:10,1.34, 2023-12-30 03:20,1.34, 2023-12-30 03:30,1.34, 2023-12-30 03:40,1.34, 2023-12-30 03:50,1.53, 2023-12-30 04:00,1.53, 2023-12-30 04:10,1.34, 2023-12-30 04:20,1.53, 2023-12-30 04:30,1.53, 2023-12-30 04:40,1.53, 2023-12-30 04:50,1.34, 2023-12-30 05:00,1.53, 2023-12-30 05:10,1.72, 2023-12-30 05:20,1.72, 2023-12-30 05:30,1.34, 2023-12-30 05:40,1.34, 2023-12-30 05:50,1.34, 2023-12-30 06:00,1.34, 2023-12-30 06:10,1.34, 2023-12-30 06:20,1.34, 2023-12-30 06:30,1.53, 2023-12-30 06:40,1.34, 2023-12-30 06:50,1.53, 2023-12-30 07:00,1.34, 2023-12-30 07:10,1.34, 2023-12-30 07:20,1.72, 2023-12-30 07:30,1.72, 2023-12-30 07:40,1.72, 2023-12-30 07:50,1.91, 2023-12-30 08:00,3.24, 2023-12-30 08:10,5.34, 2023-12-30 08:20,8.39, 2023-12-30 08:30,12.97, 2023-12-30 08:40,19.65, 2023-12-30 08:50,27.08, 2023-12-30 09:00,36.43, 2023-12-30 09:10,41.77, 2023-12-30 09:20,66.19, 2023-12-30 09:30,90.79, 2023-12-30 09:40,118.45, 2023-12-30 09:50,154.88, 2023-12-30 10:00,181.20, 2023-12-30 10:10,168.42, 2023-12-30 10:20,167.85, 2023-12-30 10:30,147.06, 2023-12-30 10:40,122.45, 2023-12-30 10:50,105.10, 2023-12-30 11:00,107.58, 2023-12-30 11:10,102.04, 2023-12-30 11:20,102.04, 2023-12-30 11:30,119.21, 2023-12-30 11:40,124.93, 2023-12-30 11:50,133.90, 2023-12-30 12:00,160.79, 2023-12-30 12:10,175.29, 2023-12-30 12:20,173.76, 2023-12-30 12:30,153.93, 2023-12-30 12:40,205.81, 2023-12-30 12:50,283.82, 2023-12-30 13:00,223.35, 2023-12-30 13:10,214.01, 2023-12-30 13:20,245.10, 2023-12-30 13:30,274.85, 2023-12-30 13:40,327.50, 2023-12-30 13:50,269.32, 2023-12-30 14:00,341.99, 2023-12-30 14:10,233.84, 2023-12-30 14:20,178.72, 2023-12-30 14:30,162.13, 2023-12-30 14:40,160.79, 2023-12-30 14:50,176.81, 2023-12-30 15:00,184.25, 2023-12-30 15:10,226.79, 2023-12-30 15:20,135.42, 2023-12-30 15:30,167.66, 2023-12-30 15:40,97.85, 2023-12-30 15:50,76.68, 2023-12-30 16:00,74.39, 2023-12-30 16:10,61.99, 2023-12-30 16:20,42.53, 2023-12-30 16:30,32.62, 2023-12-30 16:40,28.80, 2023-12-30 16:50,23.46, 2023-12-30 17:00,18.12, 2023-12-30 17:10,9.16, 2023-12-30 17:20,5.15, 2023-12-30 17:30,3.24, 2023-12-30 17:40,2.10, 2023-12-30 17:50,1.72, 2023-12-30 18:00,1.72, 2023-12-30 18:10,1.72, 2023-12-30 18:20,1.34, 2023-12-30 18:30,1.72, 2023-12-30 18:40,1.72, 2023-12-30 18:50,1.53, 2023-12-30 19:00,1.72, 2023-12-30 19:10,1.72, 2023-12-30 19:20,1.53, 2023-12-30 19:30,1.34, 2023-12-30 19:40,1.34, 2023-12-30 19:50,1.53, 2023-12-30 20:00,1.34, 2023-12-30 20:10,1.34, 2023-12-30 20:20,1.34, 2023-12-30 20:30,1.53, 2023-12-30 20:40,1.34, 2023-12-30 20:50,1.53, 2023-12-30 21:00,1.34, 2023-12-30 21:10,1.53, 2023-12-30 21:20,1.72, 2023-12-30 21:30,1.34, 2023-12-30 21:40,1.72, 2023-12-30 21:50,1.53, 2023-12-30 22:00,1.53, 2023-12-30 22:10,1.53, 2023-12-30 22:20,1.34, 2023-12-30 22:30,1.53, 2023-12-30 22:40,1.72, 2023-12-30 22:50,1.53, 2023-12-30 23:00,1.53, 2023-12-30 23:10,1.34, 2023-12-30 23:20,1.53, 2023-12-30 23:30,1.53, 2023-12-30 23:40,1.53, 2023-12-30 23:50,1.72, 2023-12-31 00:00,1.34, 2023-12-31 00:10,1.53, 2023-12-31 00:20,1.34, 2023-12-31 00:30,1.34, 2023-12-31 00:40,1.34, 2023-12-31 00:50,1.53, 2023-12-31 01:00,1.34, 2023-12-31 01:10,1.72, 2023-12-31 01:20,1.53, 2023-12-31 01:30,1.53, 2023-12-31 01:40,1.34, 2023-12-31 01:50,1.34, 2023-12-31 02:00,1.53, 2023-12-31 02:10,1.53, 2023-12-31 02:20,1.53, 2023-12-31 02:30,1.53, 2023-12-31 02:40,1.34, 2023-12-31 02:50,1.34, 2023-12-31 03:00,1.34, 2023-12-31 03:10,1.34, 2023-12-31 03:20,1.53, 2023-12-31 03:30,1.72, 2023-12-31 03:40,1.34, 2023-12-31 03:50,1.34, 2023-12-31 04:00,1.34, 2023-12-31 04:10,1.34, 2023-12-31 04:20,1.34, 2023-12-31 04:30,1.34, 2023-12-31 04:40,1.53, 2023-12-31 04:50,1.53, 2023-12-31 05:00,1.34, 2023-12-31 05:10,1.53, 2023-12-31 05:20,1.53, 2023-12-31 05:30,1.34, 2023-12-31 05:40,1.34, 2023-12-31 05:50,1.34, 2023-12-31 06:00,1.34, 2023-12-31 06:10,1.34, 2023-12-31 06:20,1.34, 2023-12-31 06:30,1.34, 2023-12-31 06:40,1.34, 2023-12-31 06:50,1.34, 2023-12-31 07:00,1.34, 2023-12-31 07:10,1.34, 2023-12-31 07:20,1.34, 2023-12-31 07:30,1.34, 2023-12-31 07:40,1.72, 2023-12-31 07:50,2.86, 2023-12-31 08:00,4.77, 2023-12-31 08:10,14.69, 2023-12-31 08:20,21.17, 2023-12-31 08:30,30.52, 2023-12-31 08:40,35.48, 2023-12-31 08:50,35.67, 2023-12-31 09:00,38.91, 2023-12-31 09:10,48.26, 2023-12-31 09:20,66.19, 2023-12-31 09:30,68.09, 2023-12-31 09:40,75.15, 2023-12-31 09:50,95.18, 2023-12-31 10:00,119.97, 2023-12-31 10:10,118.83, 2023-12-31 10:20,224.69, 2023-12-31 10:30,382.43, 2023-12-31 10:40,214.39, 2023-12-31 10:50,219.54, 2023-12-31 11:00,204.47, 2023-12-31 11:10,172.62, 2023-12-31 11:20,206.57, 2023-12-31 11:30,216.11, 2023-12-31 11:40,181.39, 2023-12-31 11:50,136.95, 2023-12-31 12:00,168.61, 2023-12-31 12:10,343.14, 2023-12-31 12:20,424.77, 2023-12-31 12:30,342.37, 2023-12-31 12:40,385.10, 2023-12-31 12:50,211.15, 2023-12-31 13:00,214.01, 2023-12-31 13:10,217.44, 2023-12-31 13:20,237.09, 2023-12-31 13:30,253.11, 2023-12-31 13:40,191.31, 2023-12-31 13:50,219.92, 2023-12-31 14:00,239.57, 2023-12-31 14:10,174.91, 2023-12-31 14:20,167.28, 2023-12-31 14:30,180.25, 2023-12-31 14:40,255.78, 2023-12-31 14:50,261.88, 2023-12-31 15:00,167.09, 2023-12-31 15:10,127.98, 2023-12-31 15:20,114.25, 2023-12-31 15:30,126.27, 2023-12-31 15:40,91.94, 2023-12-31 15:50,81.45, 2023-12-31 16:00,72.10, 2023-12-31 16:10,47.11, 2023-12-31 16:20,39.86, 2023-12-31 16:30,57.41, 2023-12-31 16:40,71.53, 2023-12-31 16:50,63.52, 2023-12-31 17:00,29.56, 2023-12-31 17:10,10.68, 2023-12-31 17:20,5.15, 2023-12-31 17:30,3.24, 2023-12-31 17:40,2.10, 2023-12-31 17:50,1.53, 2023-12-31 18:00,1.53, 2023-12-31 18:10,1.53, 2023-12-31 18:20,1.53, 2023-12-31 18:30,1.34, 2023-12-31 18:40,1.53, 2023-12-31 18:50,1.34, 2023-12-31 19:00,1.53, 2023-12-31 19:10,1.53, 2023-12-31 19:20,1.53, 2023-12-31 19:30,1.34, 2023-12-31 19:40,1.72, 2023-12-31 19:50,1.34, 2023-12-31 20:00,1.34, 2023-12-31 20:10,1.34, 2023-12-31 20:20,1.34, 2023-12-31 20:30,1.34, 2023-12-31 20:40,1.53, 2023-12-31 20:50,1.34, 2023-12-31 21:00,1.34, 2023-12-31 21:10,1.14, 2023-12-31 21:20,1.34, 2023-12-31 21:30,1.34, 2023-12-31 21:40,1.34, 2023-12-31 21:50,1.34, 2023-12-31 22:00,1.34, 2023-12-31 22:10,1.34, 2023-12-31 22:20,1.34, 2023-12-31 22:30,1.34, 2023-12-31 22:40,1.53, 2023-12-31 22:50,1.34, 2023-12-31 23:00,1.34, 2023-12-31 23:10,1.53, 2023-12-31 23:20,1.34, 2023-12-31 23:30,1.53, 2023-12-31 23:40,1.53, 2023-12-31 23:50,1.34, 2024-01-01 00:00,1.72, 2024-01-01 00:10,1.34, 2024-01-01 00:20,1.34, 2024-01-01 00:30,1.34, 2024-01-01 00:40,1.53, 2024-01-01 00:50,1.53, 2024-01-01 01:00,1.34, 2024-01-01 01:10,1.34, 2024-01-01 01:20,1.53, 2024-01-01 01:30,1.53, 2024-01-01 01:40,1.53, 2024-01-01 01:50,1.34, 2024-01-01 02:00,1.34, 2024-01-01 02:10,1.53, 2024-01-01 02:20,1.34, 2024-01-01 02:30,1.34, 2024-01-01 02:40,1.34, 2024-01-01 02:50,1.34, 2024-01-01 03:00,1.53, 2024-01-01 03:10,1.72, 2024-01-01 03:20,1.53, 2024-01-01 03:30,1.34, 2024-01-01 03:40,1.34, 2024-01-01 03:50,1.34, 2024-01-01 04:00,1.34, 2024-01-01 04:10,1.34, 2024-01-01 04:20,1.34, 2024-01-01 04:30,1.34, 2024-01-01 04:40,1.34, 2024-01-01 04:50,1.72, 2024-01-01 05:00,1.34, 2024-01-01 05:10,1.34, 2024-01-01 05:20,1.34, 2024-01-01 05:30,1.34, 2024-01-01 05:40,1.34, 2024-01-01 05:50,1.34, 2024-01-01 06:00,1.34, 2024-01-01 06:10,1.53, 2024-01-01 06:20,1.34, 2024-01-01 06:30,1.34, 2024-01-01 06:40,1.34, 2024-01-01 06:50,1.34, 2024-01-01 07:00,1.34, 2024-01-01 07:10,1.34, 2024-01-01 07:20,1.34, 2024-01-01 07:30,1.34, 2024-01-01 07:40,1.91, 2024-01-01 07:50,2.48, 2024-01-01 08:00,3.62, 2024-01-01 08:10,9.35, 2024-01-01 08:20,17.74, 2024-01-01 08:30,26.51, 2024-01-01 08:40,64.28, 2024-01-01 08:50,91.74, 2024-01-01 09:00,88.50, 2024-01-01 09:10,110.44, 2024-01-01 09:20,144.39, 2024-01-01 09:30,111.20, 2024-01-01 09:40,163.08, 2024-01-01 09:50,153.93, 2024-01-01 10:00,116.54, 2024-01-01 10:10,86.21, 2024-01-01 10:20,121.88, 2024-01-01 10:30,138.67, 2024-01-01 10:40,102.62, 2024-01-01 10:50,94.42, 2024-01-01 11:00,122.26, 2024-01-01 11:10,90.22, 2024-01-01 11:20,242.43, 2024-01-01 11:30,228.89, 2024-01-01 11:40,314.34, 2024-01-01 11:50,181.96, 2024-01-01 12:00,150.49, 2024-01-01 12:10,234.23, 2024-01-01 12:20,121.50, 2024-01-01 12:30,150.49, 2024-01-01 12:40,83.73, 2024-01-01 12:50,127.22, 2024-01-01 13:00,116.54, 2024-01-01 13:10,110.44, 2024-01-01 13:20,85.83, 2024-01-01 13:30,72.29, 2024-01-01 13:40,141.91, 2024-01-01 13:50,121.12, 2024-01-01 14:00,146.11, 2024-01-01 14:10,123.03, 2024-01-01 14:20,81.45, 2024-01-01 14:30,62.94, 2024-01-01 14:40,78.01, 2024-01-01 14:50,98.99, 2024-01-01 15:00,101.09, 2024-01-01 15:10,127.98, 2024-01-01 15:20,150.30, 2024-01-01 15:30,107.00, 2024-01-01 15:40,60.27, 2024-01-01 15:50,55.70, 2024-01-01 16:00,56.46, 2024-01-01 16:10,73.05, 2024-01-01 16:20,98.23, 2024-01-01 16:30,116.73, 2024-01-01 16:40,70.19, 2024-01-01 16:50,54.93, 2024-01-01 17:00,33.38, 2024-01-01 17:10,13.16, 2024-01-01 17:20,6.29, 2024-01-01 17:30,2.86, 2024-01-01 17:40,1.72, 2024-01-01 17:50,1.72, 2024-01-01 18:00,1.72, 2024-01-01 18:10,1.72, 2024-01-01 18:20,1.72, 2024-01-01 18:30,1.34, 2024-01-01 18:40,1.34, 2024-01-01 18:50,1.53, 2024-01-01 19:00,1.53, 2024-01-01 19:10,1.34, 2024-01-01 19:20,1.34, 2024-01-01 19:30,1.72, 2024-01-01 19:40,1.34, 2024-01-01 19:50,1.34, 2024-01-01 20:00,1.53, 2024-01-01 20:10,1.53, 2024-01-01 20:20,1.72, 2024-01-01 20:30,1.34, 2024-01-01 20:40,1.53, 2024-01-01 20:50,1.34, 2024-01-01 21:00,1.53, 2024-01-01 21:10,1.72, 2024-01-01 21:20,1.34, 2024-01-01 21:30,1.34, 2024-01-01 21:40,1.34, 2024-01-01 21:50,1.34, 2024-01-01 22:00,1.34, 2024-01-01 22:10,1.53, 2024-01-01 22:20,1.53, 2024-01-01 22:30,1.53, 2024-01-01 22:40,1.53, 2024-01-01 22:50,1.53, 2024-01-01 23:00,1.34, 2024-01-01 23:10,1.53, 2024-01-01 23:20,1.34, 2024-01-01 23:30,1.53, 2024-01-01 23:40,1.53, 2024-01-01 23:50,1.34, 2024-01-02 00:00,1.34, 2024-01-02 00:10,1.34, 2024-01-02 00:20,1.34, 2024-01-02 00:30,1.34, 2024-01-02 00:40,1.34, 2024-01-02 00:50,1.53, 2024-01-02 01:00,1.34, 2024-01-02 01:10,1.34, 2024-01-02 01:20,1.34, 2024-01-02 01:30,1.34, 2024-01-02 01:40,1.72, 2024-01-02 01:50,1.53, 2024-01-02 02:00,1.72, 2024-01-02 02:10,1.53, 2024-01-02 02:20,1.34, 2024-01-02 02:30,1.34, 2024-01-02 02:40,1.53, 2024-01-02 02:50,1.53, 2024-01-02 03:00,1.53, 2024-01-02 03:10,1.53, 2024-01-02 03:20,1.53, 2024-01-02 03:30,1.34, 2024-01-02 03:40,1.53, 2024-01-02 03:50,1.72, 2024-01-02 04:00,1.34, 2024-01-02 04:10,1.72, 2024-01-02 04:20,1.53, 2024-01-02 04:30,1.53, 2024-01-02 04:40,1.34, 2024-01-02 04:50,1.72, 2024-01-02 05:00,1.72, 2024-01-02 05:10,1.34, 2024-01-02 05:20,1.53, 2024-01-02 05:30,1.53, 2024-01-02 05:40,1.53, 2024-01-02 05:50,1.34, 2024-01-02 06:00,1.72, 2024-01-02 06:10,1.53, 2024-01-02 06:20,1.53, 2024-01-02 06:30,1.34, 2024-01-02 06:40,1.72, 2024-01-02 06:50,1.53, 2024-01-02 07:00,1.34, 2024-01-02 07:10,1.53, 2024-01-02 07:20,1.53, 2024-01-02 07:30,1.72, 2024-01-02 07:40,1.72, 2024-01-02 07:50,1.91, 2024-01-02 08:00,2.67, 2024-01-02 08:10,4.01, 2024-01-02 08:20,6.49, 2024-01-02 08:30,8.20, 2024-01-02 08:40,17.74, 2024-01-02 08:50,32.62, 2024-01-02 09:00,34.52, 2024-01-02 09:10,39.29, 2024-01-02 09:20,56.65, 2024-01-02 09:30,56.08, 2024-01-02 09:40,47.11, 2024-01-02 09:50,57.79, 2024-01-02 10:00,74.20, 2024-01-02 10:10,57.41, 2024-01-02 10:20,55.70, 2024-01-02 10:30,108.72, 2024-01-02 10:40,78.01, 2024-01-02 10:50,68.67, 2024-01-02 11:00,56.27, 2024-01-02 11:10,61.80, 2024-01-02 11:20,37.00, 2024-01-02 11:30,74.58, 2024-01-02 11:40,72.29, 2024-01-02 11:50,103.57, 2024-01-02 12:00,138.09, 2024-01-02 12:10,133.52, 2024-01-02 12:20,633.25, 2024-01-02 12:30,598.92, 2024-01-02 12:40,285.15, 2024-01-02 12:50,45.01, 2024-01-02 13:00,221.07, 2024-01-02 13:10,13.54, 2024-01-02 13:20,144.77, 2024-01-02 13:30,237.85, 2024-01-02 13:40,171.66, 2024-01-02 13:50,321.58, 2024-01-02 14:00,124.93, 2024-01-02 14:10,149.73, 2024-01-02 14:20,143.24, 2024-01-02 14:30,96.70, 2024-01-02 14:40,73.24, 2024-01-02 14:50,56.65, 2024-01-02 15:00,151.06, 2024-01-02 15:10,134.09, 2024-01-02 15:20,182.92, 2024-01-02 15:30,167.28, 2024-01-02 15:40,188.07, 2024-01-02 15:50,138.86, 2024-01-02 16:00,106.43, 2024-01-02 16:10,63.52, 2024-01-02 16:20,92.32, 2024-01-02 16:30,73.82, 2024-01-02 16:40,104.72, 2024-01-02 16:50,71.53, 2024-01-02 17:00,50.55, 2024-01-02 17:10,16.59, 2024-01-02 17:20,10.49, 2024-01-02 17:30,4.77, 2024-01-02 17:40,2.67, 2024-01-02 17:50,1.72, 2024-01-02 18:00,1.34, 2024-01-02 18:10,1.34, 2024-01-02 18:20,1.53, 2024-01-02 18:30,1.34, 2024-01-02 18:40,1.53, 2024-01-02 18:50,1.34, 2024-01-02 19:00,1.34, 2024-01-02 19:10,1.34, 2024-01-02 19:20,1.34, 2024-01-02 19:30,1.53, 2024-01-02 19:40,1.53, 2024-01-02 19:50,1.34, 2024-01-02 20:00,1.34, 2024-01-02 20:10,1.34, 2024-01-02 20:20,1.34, 2024-01-02 20:30,1.34, 2024-01-02 20:40,1.34, 2024-01-02 20:50,1.34, 2024-01-02 21:00,1.34, 2024-01-02 21:10,1.34, 2024-01-02 21:20,1.34, 2024-01-02 21:30,1.34, 2024-01-02 21:40,1.34, 2024-01-02 21:50,1.34, 2024-01-02 22:00,1.34, 2024-01-02 22:10,1.34, 2024-01-02 22:20,1.34, 2024-01-02 22:30,1.34, 2024-01-02 22:40,1.34, 2024-01-02 22:50,1.34, 2024-01-02 23:00,1.34, 2024-01-02 23:10,1.34, 2024-01-02 23:20,1.34, 2024-01-02 23:30,1.34, 2024-01-02 23:40,1.34, 2024-01-02 23:50,1.34, 2024-01-03 00:00,1.34, 2024-01-03 00:10,1.34, 2024-01-03 00:20,1.34, 2024-01-03 00:30,1.34, 2024-01-03 00:40,1.34, 2024-01-03 00:50,1.34, 2024-01-03 01:00,1.34, 2024-01-03 01:10,1.34, 2024-01-03 01:20,1.34, 2024-01-03 01:30,1.34, 2024-01-03 01:40,1.34, 2024-01-03 01:50,1.34, 2024-01-03 02:00,1.34, 2024-01-03 02:10,1.34, 2024-01-03 02:20,1.34, 2024-01-03 02:30,1.34, 2024-01-03 02:40,1.34, 2024-01-03 02:50,1.34, 2024-01-03 03:00,1.34, 2024-01-03 03:10,1.34, 2024-01-03 03:20,1.34, 2024-01-03 03:30,1.53, 2024-01-03 03:40,1.34, 2024-01-03 03:50,1.34, 2024-01-03 04:00,1.34, 2024-01-03 04:10,1.34, 2024-01-03 04:20,1.34, 2024-01-03 04:30,1.34, 2024-01-03 04:40,1.34, 2024-01-03 04:50,1.34, 2024-01-03 05:00,1.34, 2024-01-03 05:10,1.34, 2024-01-03 05:20,1.34, 2024-01-03 05:30,1.34, 2024-01-03 05:40,1.34, 2024-01-03 05:50,1.53, 2024-01-03 06:00,1.34, 2024-01-03 06:10,1.34, 2024-01-03 06:20,1.34, 2024-01-03 06:30,1.34, 2024-01-03 06:40,1.34, 2024-01-03 06:50,1.53, 2024-01-03 07:00,1.34, 2024-01-03 07:10,1.34, 2024-01-03 07:20,1.34, 2024-01-03 07:30,1.53, 2024-01-03 07:40,2.10, 2024-01-03 07:50,2.48, 2024-01-03 08:00,3.05, 2024-01-03 08:10,3.05, 2024-01-03 08:20,5.91, 2024-01-03 08:30,12.02, 2024-01-03 08:40,28.80, 2024-01-03 08:50,14.11, 2024-01-03 09:00,21.17, 2024-01-03 09:10,28.80, 2024-01-03 09:20,12.59, 2024-01-03 09:30,47.49, 2024-01-03 09:40,76.49, 2024-01-03 09:50,174.33, 2024-01-03 10:00,155.45, 2024-01-03 10:10,90.60, 2024-01-03 10:20,106.24, 2024-01-03 10:30,130.08, 2024-01-03 10:40,126.84, 2024-01-03 10:50,244.91, 2024-01-03 11:00,378.23, 2024-01-03 11:10,156.98, 2024-01-03 11:20,266.08, 2024-01-03 11:30,238.61, 2024-01-03 11:40,267.22, 2024-01-03 11:50,248.53, 2024-01-03 12:00,248.34, 2024-01-03 12:10,164.23, 2024-01-03 12:20,156.41, 2024-01-03 12:30,193.60, 2024-01-03 12:40,218.20, 2024-01-03 12:50,177.20, 2024-01-03 13:00,158.12, 2024-01-03 13:10,181.01, 2024-01-03 13:20,218.39, 2024-01-03 13:30,223.35, 2024-01-03 13:40,219.54, 2024-01-03 13:50,274.09, 2024-01-03 14:00,184.82, 2024-01-03 14:10,179.48, 2024-01-03 14:20,114.63, 2024-01-03 14:30,106.62, 2024-01-03 14:40,112.54, 2024-01-03 14:50,88.31, 2024-01-03 15:00,73.43, 2024-01-03 15:10,37.58, 2024-01-03 15:20,58.75, 2024-01-03 15:30,78.58, 2024-01-03 15:40,102.04, 2024-01-03 15:50,134.47, 2024-01-03 16:00,130.66, 2024-01-03 16:10,172.62, 2024-01-03 16:20,90.22, 2024-01-03 16:30,66.95, 2024-01-03 16:40,50.16, 2024-01-03 16:50,34.14, 2024-01-03 17:00,18.88, 2024-01-03 17:10,9.92, 2024-01-03 17:20,4.58, 2024-01-03 17:30,2.86, 2024-01-03 17:40,2.48, 2024-01-03 17:50,1.53, 2024-01-03 18:00,1.72, 2024-01-03 18:10,1.72, 2024-01-03 18:20,1.72, 2024-01-03 18:30,1.34, 2024-01-03 18:40,1.53, 2024-01-03 18:50,1.34, 2024-01-03 19:00,1.72, 2024-01-03 19:10,1.72, 2024-01-03 19:20,1.72, 2024-01-03 19:30,1.72, 2024-01-03 19:40,1.72, 2024-01-03 19:50,1.72, 2024-01-03 20:00,1.72, 2024-01-03 20:10,1.34, 2024-01-03 20:20,1.72, 2024-01-03 20:30,1.72, 2024-01-03 20:40,1.72, 2024-01-03 20:50,1.53, 2024-01-03 21:00,1.34, 2024-01-03 21:10,1.34, 2024-01-03 21:20,1.72, 2024-01-03 21:30,1.34, 2024-01-03 21:40,1.53, 2024-01-03 21:50,1.34, 2024-01-03 22:00,1.53, 2024-01-03 22:10,1.34, 2024-01-03 22:20,1.53, 2024-01-03 22:30,1.53, 2024-01-03 22:40,1.53, 2024-01-03 22:50,1.72, 2024-01-03 23:00,1.34, 2024-01-03 23:10,1.34, 2024-01-03 23:20,1.72, 2024-01-03 23:30,1.34, 2024-01-03 23:40,1.34, 2024-01-03 23:50,1.53, 2024-01-04 00:00,1.34, 2024-01-04 00:10,1.34, 2024-01-04 00:20,1.34, 2024-01-04 00:30,1.53, 2024-01-04 00:40,1.72, 2024-01-04 00:50,1.53, 2024-01-04 01:00,1.34, 2024-01-04 01:10,1.34, 2024-01-04 01:20,1.34, 2024-01-04 01:30,1.34, 2024-01-04 01:40,1.72, 2024-01-04 01:50,1.34, 2024-01-04 02:00,1.34, 2024-01-04 02:10,1.34, 2024-01-04 02:20,1.34, 2024-01-04 02:30,1.34, 2024-01-04 02:40,1.34, 2024-01-04 02:50,1.34, 2024-01-04 03:00,1.72, 2024-01-04 03:10,1.53, 2024-01-04 03:20,1.53, 2024-01-04 03:30,1.53, 2024-01-04 03:40,1.53, 2024-01-04 03:50,1.72, 2024-01-04 04:00,1.34, 2024-01-04 04:10,1.53, 2024-01-04 04:20,1.72, 2024-01-04 04:30,1.53, 2024-01-04 04:40,1.53, 2024-01-04 04:50,1.53, 2024-01-04 05:00,1.34, 2024-01-04 05:10,1.34, 2024-01-04 05:20,1.34, 2024-01-04 05:30,1.53, 2024-01-04 05:40,1.53, 2024-01-04 05:50,1.34, 2024-01-04 06:00,1.53, 2024-01-04 06:10,1.34, 2024-01-04 06:20,1.34, 2024-01-04 06:30,1.34, 2024-01-04 06:40,1.34, 2024-01-04 06:50,1.34, 2024-01-04 07:00,1.53, 2024-01-04 07:10,1.34, 2024-01-04 07:20,1.72, 2024-01-04 07:30,1.34, 2024-01-04 07:40,1.72, 2024-01-04 07:50,3.24, 2024-01-04 08:00,5.53, 2024-01-04 08:10,10.11, 2024-01-04 08:20,31.66, 2024-01-04 08:30,86.21, 2024-01-04 08:40,37.96, 2024-01-04 08:50,37.96, 2024-01-04 09:00,49.21, 2024-01-04 09:10,40.44, 2024-01-04 09:20,45.97, 2024-01-04 09:30,31.47, 2024-01-04 09:40,31.28, 2024-01-04 09:50,33.00, 2024-01-04 10:00,29.37, 2024-01-04 10:10,34.33, 2024-01-04 10:20,33.76, 2024-01-04 10:30,33.38, 2024-01-04 10:40,45.40, 2024-01-04 10:50,70.76, 2024-01-04 11:00,37.96, 2024-01-04 11:10,52.45, 2024-01-04 11:20,36.81, 2024-01-04 11:30,27.66, 2024-01-04 11:40,25.37, 2024-01-04 11:50,41.20, 2024-01-04 12:00,144.77, 2024-01-04 12:10,91.74, 2024-01-04 12:20,86.98, 2024-01-04 12:30,85.07, 2024-01-04 12:40,43.30, 2024-01-04 12:50,25.75, 2024-01-04 13:00,32.62, 2024-01-04 13:10,62.18, 2024-01-04 13:20,450.90, 2024-01-04 13:30,645.65, 2024-01-04 13:40,218.01, 2024-01-04 13:50,231.75, 2024-01-04 14:00,195.12, 2024-01-04 14:10,178.34, 2024-01-04 14:20,120.74, 2024-01-04 14:30,130.66, 2024-01-04 14:40,80.68, 2024-01-04 14:50,65.42, 2024-01-04 15:00,74.20, 2024-01-04 15:10,67.90, 2024-01-04 15:20,44.06, 2024-01-04 15:30,60.46, 2024-01-04 15:40,345.04, 2024-01-04 15:50,224.12, 2024-01-04 16:00,101.47, 2024-01-04 16:10,100.14, 2024-01-04 16:20,63.52, 2024-01-04 16:30,60.08, 2024-01-04 16:40,62.37, 2024-01-04 16:50,33.57, 2024-01-04 17:00,15.45, 2024-01-04 17:10,7.63, 2024-01-04 17:20,4.77, 2024-01-04 17:30,4.01, 2024-01-04 17:40,2.48, 2024-01-04 17:50,1.72, 2024-01-04 18:00,1.72, 2024-01-04 18:10,1.72, 2024-01-04 18:20,1.53, 2024-01-04 18:30,1.34, 2024-01-04 18:40,1.72, 2024-01-04 18:50,1.53, 2024-01-04 19:00,1.53, 2024-01-04 19:10,1.34, 2024-01-04 19:20,1.53, 2024-01-04 19:30,1.34, 2024-01-04 19:40,1.53, 2024-01-04 19:50,1.34, 2024-01-04 20:00,1.34, 2024-01-04 20:10,1.34, 2024-01-04 20:20,1.34, 2024-01-04 20:30,1.34, 2024-01-04 20:40,1.34, 2024-01-04 20:50,1.34, 2024-01-04 21:00,1.34, 2024-01-04 21:10,1.34, 2024-01-04 21:20,1.34, 2024-01-04 21:30,1.34, 2024-01-04 21:40,1.53, 2024-01-04 21:50,1.34, 2024-01-04 22:00,1.34, 2024-01-04 22:10,1.34, 2024-01-04 22:20,1.34, 2024-01-04 22:30,1.34, 2024-01-04 22:40,1.34, 2024-01-04 22:50,1.34, 2024-01-04 23:00,1.53, 2024-01-04 23:10,1.34, 2024-01-04 23:20,1.34, 2024-01-04 23:30,1.34, 2024-01-04 23:40,1.34, 2024-01-04 23:50,1.34, 2024-01-05 00:00,1.34, 2024-01-05 00:10,1.34, 2024-01-05 00:20,1.53, 2024-01-05 00:30,1.34, 2024-01-05 00:40,1.34, 2024-01-05 00:50,1.34, 2024-01-05 01:00,1.34, 2024-01-05 01:10,1.53, 2024-01-05 01:20,1.34, 2024-01-05 01:30,1.53, 2024-01-05 01:40,1.34, 2024-01-05 01:50,1.34, 2024-01-05 02:00,1.72, 2024-01-05 02:10,1.34, 2024-01-05 02:20,1.34, 2024-01-05 02:30,1.34, 2024-01-05 02:40,1.34, 2024-01-05 02:50,1.34, 2024-01-05 03:00,1.34, 2024-01-05 03:10,1.34, 2024-01-05 03:20,1.34, 2024-01-05 03:30,1.34, 2024-01-05 03:40,1.34, 2024-01-05 03:50,1.34, 2024-01-05 04:00,1.34, 2024-01-05 04:10,1.34, 2024-01-05 04:20,1.34, 2024-01-05 04:30,1.34, 2024-01-05 04:40,1.34, 2024-01-05 04:50,1.53, 2024-01-05 05:00,1.34, 2024-01-05 05:10,1.34, 2024-01-05 05:20,1.53, 2024-01-05 05:30,1.34, 2024-01-05 05:40,1.34, 2024-01-05 05:50,1.53, 2024-01-05 06:00,1.34, 2024-01-05 06:10,1.34, 2024-01-05 06:20,1.34, 2024-01-05 06:30,1.34, 2024-01-05 06:40,1.53, 2024-01-05 06:50,1.53, 2024-01-05 07:00,1.34, 2024-01-05 07:10,1.34, 2024-01-05 07:20,1.34, 2024-01-05 07:30,1.53, 2024-01-05 07:40,2.48, 2024-01-05 07:50,4.58, 2024-01-05 08:00,8.01, 2024-01-05 08:10,23.46, 2024-01-05 08:20,46.73, 2024-01-05 08:30,69.81, 2024-01-05 08:40,92.89, 2024-01-05 08:50,116.92, 2024-01-05 09:00,138.28, 2024-01-05 09:10,159.46, 2024-01-05 09:20,170.14, 2024-01-05 09:30,186.16, 2024-01-05 09:40,201.42, 2024-01-05 09:50,239.19, 2024-01-05 10:00,265.13, 2024-01-05 10:10,126.65, 2024-01-05 10:20,152.02, 2024-01-05 10:30,214.96, 2024-01-05 10:40,353.06, 2024-01-05 10:50,347.71, 2024-01-05 11:00,367.36, 2024-01-05 11:10,384.91, 2024-01-05 11:20,398.07, 2024-01-05 11:30,309.00, 2024-01-05 11:40,291.07, 2024-01-05 11:50,297.93, 2024-01-05 12:00,230.41, 2024-01-05 12:10,205.04, 2024-01-05 12:20,243.38, 2024-01-05 12:30,246.24, 2024-01-05 12:40,273.90, 2024-01-05 12:50,209.05, 2024-01-05 13:00,141.72, 2024-01-05 13:10,129.32, 2024-01-05 13:20,125.89, 2024-01-05 13:30,92.13, 2024-01-05 13:40,131.42, 2024-01-05 13:50,218.39, 2024-01-05 14:00,258.07, 2024-01-05 14:10,158.50, 2024-01-05 14:20,266.84, 2024-01-05 14:30,205.04, 2024-01-05 14:40,193.60, 2024-01-05 14:50,299.84, 2024-01-05 15:00,132.56, 2024-01-05 15:10,299.27, 2024-01-05 15:20,303.85, 2024-01-05 15:30,220.87, 2024-01-05 15:40,162.70, 2024-01-05 15:50,78.01, 2024-01-05 16:00,80.49, 2024-01-05 16:10,71.15, 2024-01-05 16:20,115.78, 2024-01-05 16:30,51.31, 2024-01-05 16:40,42.53, 2024-01-05 16:50,26.70, 2024-01-05 17:00,16.21, 2024-01-05 17:10,17.36, 2024-01-05 17:20,6.10, 2024-01-05 17:30,3.62, 2024-01-05 17:40,2.10, 2024-01-05 17:50,1.91, 2024-01-05 18:00,1.53, 2024-01-05 18:10,1.53, 2024-01-05 18:20,1.34, 2024-01-05 18:30,1.53, 2024-01-05 18:40,1.34, 2024-01-05 18:50,1.72, 2024-01-05 19:00,1.53, 2024-01-05 19:10,1.72, 2024-01-05 19:20,1.72, 2024-01-05 19:30,1.34, 2024-01-05 19:40,1.72, 2024-01-05 19:50,1.72, 2024-01-05 20:00,1.34, 2024-01-05 20:10,1.34, 2024-01-05 20:20,1.53, 2024-01-05 20:30,1.72, 2024-01-05 20:40,1.72, 2024-01-05 20:50,1.72, 2024-01-05 21:00,1.72, 2024-01-05 21:10,1.53, 2024-01-05 21:20,1.72, 2024-01-05 21:30,1.72, 2024-01-05 21:40,1.53, 2024-01-05 21:50,1.53, 2024-01-05 22:00,1.53, 2024-01-05 22:10,1.53, 2024-01-05 22:20,1.72, 2024-01-05 22:30,1.53, 2024-01-05 22:40,1.34, 2024-01-05 22:50,1.53, 2024-01-05 23:00,1.53, 2024-01-05 23:10,1.34, 2024-01-05 23:20,1.72, 2024-01-05 23:30,1.72, 2024-01-05 23:40,1.72, 2024-01-05 23:50,1.72, 2024-01-06 00:00,1.72, 2024-01-06 00:10,1.53, 2024-01-06 00:20,1.72, 2024-01-06 00:30,1.72, 2024-01-06 00:40,1.72, 2024-01-06 00:50,1.53, 2024-01-06 01:00,1.72, 2024-01-06 01:10,1.72, 2024-01-06 01:20,1.72, 2024-01-06 01:30,1.34, 2024-01-06 01:40,1.72, 2024-01-06 01:50,1.72, 2024-01-06 02:00,1.72, 2024-01-06 02:10,1.53, 2024-01-06 02:20,1.34, 2024-01-06 02:30,1.53, 2024-01-06 02:40,1.72, 2024-01-06 02:50,1.53, 2024-01-06 03:00,1.72, 2024-01-06 03:10,1.34, 2024-01-06 03:20,1.53, 2024-01-06 03:30,1.53, 2024-01-06 03:40,1.72, 2024-01-06 03:50,1.53, 2024-01-06 04:00,1.72, 2024-01-06 04:10,1.91, 2024-01-06 04:20,1.72, 2024-01-06 04:30,1.72, 2024-01-06 04:40,1.53, 2024-01-06 04:50,1.72, 2024-01-06 05:00,1.53, 2024-01-06 05:10,1.72, 2024-01-06 05:20,1.34, 2024-01-06 05:30,1.53, 2024-01-06 05:40,1.34, 2024-01-06 05:50,1.72, 2024-01-06 06:00,1.72, 2024-01-06 06:10,1.72, 2024-01-06 06:20,1.34, 2024-01-06 06:30,1.53, 2024-01-06 06:40,1.34, 2024-01-06 06:50,1.72, 2024-01-06 07:00,1.34, 2024-01-06 07:10,1.72, 2024-01-06 07:20,1.72, 2024-01-06 07:30,1.34, 2024-01-06 07:40,1.72, 2024-01-06 07:50,3.05, 2024-01-06 08:00,4.77, 2024-01-06 08:10,10.68, 2024-01-06 08:20,17.55, 2024-01-06 08:30,26.89, 2024-01-06 08:40,36.43, 2024-01-06 08:50,45.20, 2024-01-06 09:00,55.89, 2024-01-06 09:10,68.09, 2024-01-06 09:20,75.72, 2024-01-06 09:30,83.73, 2024-01-06 09:40,89.84, 2024-01-06 09:50,97.09, 2024-01-06 10:00,224.88, 2024-01-06 10:10,92.89, 2024-01-06 10:20,104.72, 2024-01-06 10:30,120.93, 2024-01-06 10:40,142.29, 2024-01-06 10:50,133.52, 2024-01-06 11:00,152.02, 2024-01-06 11:10,149.35, 2024-01-06 11:20,144.96, 2024-01-06 11:30,177.58, 2024-01-06 11:40,198.94, 2024-01-06 11:50,209.05, 2024-01-06 12:00,248.15, 2024-01-06 12:10,186.73, 2024-01-06 12:20,222.21, 2024-01-06 12:30,202.37, 2024-01-06 12:40,214.01, 2024-01-06 12:50,206.95, 2024-01-06 13:00,206.00, 2024-01-06 13:10,231.36, 2024-01-06 13:20,233.27, 2024-01-06 13:30,213.82, 2024-01-06 13:40,201.99, 2024-01-06 13:50,223.35, 2024-01-06 14:00,248.53, 2024-01-06 14:10,592.62, 2024-01-06 14:20,253.49, 2024-01-06 14:30,109.67, 2024-01-06 14:40,87.93, 2024-01-06 14:50,70.00, 2024-01-06 15:00,75.72, 2024-01-06 15:10,67.71, 2024-01-06 15:20,61.61, 2024-01-06 15:30,47.30, 2024-01-06 15:40,45.20, 2024-01-06 15:50,31.85, 2024-01-06 16:00,34.52, 2024-01-06 16:10,30.14, 2024-01-06 16:20,20.03, 2024-01-06 16:30,23.46, 2024-01-06 16:40,16.59, 2024-01-06 16:50,13.35, 2024-01-06 17:00,8.58, 2024-01-06 17:10,4.39, 2024-01-06 17:20,2.48, 2024-01-06 17:30,1.91, 2024-01-06 17:40,1.72, 2024-01-06 17:50,1.53, 2024-01-06 18:00,1.34, 2024-01-06 18:10,1.34, 2024-01-06 18:20,1.34, 2024-01-06 18:30,1.34, 2024-01-06 18:40,1.34, 2024-01-06 18:50,1.34, 2024-01-06 19:00,1.34, 2024-01-06 19:10,1.34, 2024-01-06 19:20,1.34, 2024-01-06 19:30,1.34, 2024-01-06 19:40,1.53, 2024-01-06 19:50,1.53, 2024-01-06 20:00,1.34, 2024-01-06 20:10,1.34, 2024-01-06 20:20,1.53, 2024-01-06 20:30,1.72, 2024-01-06 20:40,1.53, 2024-01-06 20:50,1.34, 2024-01-06 21:00,2.10, 2024-01-06 21:10,1.72, 2024-01-06 21:20,1.72, 2024-01-06 21:30,1.91, 2024-01-06 21:40,1.72, 2024-01-06 21:50,1.72, 2024-01-06 22:00,1.34, 2024-01-06 22:10,1.53, 2024-01-06 22:20,1.53, 2024-01-06 22:30,1.72, 2024-01-06 22:40,1.72, 2024-01-06 22:50,1.72, 2024-01-06 23:00,1.53, 2024-01-06 23:10,1.72, 2024-01-06 23:20,1.53, 2024-01-06 23:30,1.53, 2024-01-06 23:40,1.34, 2024-01-06 23:50,1.72, 2024-01-07 00:00,1.53, 2024-01-07 00:10,1.34, 2024-01-07 00:20,1.72, 2024-01-07 00:30,1.53, 2024-01-07 00:40,1.53, 2024-01-07 00:50,1.53, 2024-01-07 01:00,1.34, 2024-01-07 01:10,1.34, 2024-01-07 01:20,1.72, 2024-01-07 01:30,1.72, 2024-01-07 01:40,1.72, 2024-01-07 01:50,1.53, 2024-01-07 02:00,1.34, 2024-01-07 02:10,1.34, 2024-01-07 02:20,1.34, 2024-01-07 02:30,1.72, 2024-01-07 02:40,1.53, 2024-01-07 02:50,1.72, 2024-01-07 03:00,1.34, 2024-01-07 03:10,1.72, 2024-01-07 03:20,1.72, 2024-01-07 03:30,1.72, 2024-01-07 03:40,1.72, 2024-01-07 03:50,1.53, 2024-01-07 04:00,1.34, 2024-01-07 04:10,1.72, 2024-01-07 04:20,1.72, 2024-01-07 04:30,1.34, 2024-01-07 04:40,1.72, 2024-01-07 04:50,1.72, 2024-01-07 05:00,1.34, 2024-01-07 05:10,1.34, 2024-01-07 05:20,1.53, 2024-01-07 05:30,1.53, 2024-01-07 05:40,1.72, 2024-01-07 05:50,1.72, 2024-01-07 06:00,1.72, 2024-01-07 06:10,1.53, 2024-01-07 06:20,1.72, 2024-01-07 06:30,1.72, 2024-01-07 06:40,1.53, 2024-01-07 06:50,1.72, 2024-01-07 07:00,1.53, 2024-01-07 07:10,1.72, 2024-01-07 07:20,1.72, 2024-01-07 07:30,1.72, 2024-01-07 07:40,1.72, 2024-01-07 07:50,1.91, 2024-01-07 08:00,3.62, 2024-01-07 08:10,8.58, 2024-01-07 08:20,5.91, 2024-01-07 08:30,8.77, 2024-01-07 08:40,9.73, 2024-01-07 08:50,21.93, 2024-01-07 09:00,15.26, 2024-01-07 09:10,5.53, 2024-01-07 09:20,4.39, 2024-01-07 09:30,5.53, 2024-01-07 09:40,5.91, 2024-01-07 09:50,6.29, 2024-01-07 10:00,8.20, 2024-01-07 10:10,12.59, 2024-01-07 10:20,13.54, 2024-01-07 10:30,21.93, 2024-01-07 10:40,22.70, 2024-01-07 10:50,28.04, 2024-01-07 11:00,70.76, 2024-01-07 11:10,57.79, 2024-01-07 11:20,20.03, 2024-01-07 11:30,7.82, 2024-01-07 11:40,20.03, 2024-01-07 11:50,32.62, 2024-01-07 12:00,57.22, 2024-01-07 12:10,64.85, 2024-01-07 12:20,152.21, 2024-01-07 12:30,111.20, 2024-01-07 12:40,31.85, 2024-01-07 12:50,58.56, 2024-01-07 13:00,21.17, 2024-01-07 13:10,19.07, 2024-01-07 13:20,34.33, 2024-01-07 13:30,18.88, 2024-01-07 13:40,95.37, 2024-01-07 13:50,187.88, 2024-01-07 14:00,55.31, 2024-01-07 14:10,89.65, 2024-01-07 14:20,228.50, 2024-01-07 14:30,226.79, 2024-01-07 14:40,140.00, 2024-01-07 14:50,155.45, 2024-01-07 15:00,132.75, 2024-01-07 15:10,63.32, 2024-01-07 15:20,143.63, 2024-01-07 15:30,102.81, 2024-01-07 15:40,88.12, 2024-01-07 15:50,89.46, 2024-01-07 16:00,85.26, 2024-01-07 16:10,160.41, 2024-01-07 16:20,97.47, 2024-01-07 16:30,78.77, 2024-01-07 16:40,39.48, 2024-01-07 16:50,44.06, 2024-01-07 17:00,22.51, 2024-01-07 17:10,9.54, 2024-01-07 17:20,18.88, 2024-01-07 17:30,4.39, 2024-01-07 17:40,2.10, 2024-01-07 17:50,1.91, 2024-01-07 18:00,1.34, 2024-01-07 18:10,1.34, 2024-01-07 18:20,1.34, 2024-01-07 18:30,1.53, 2024-01-07 18:40,1.34, 2024-01-07 18:50,1.34, 2024-01-07 19:00,1.34, 2024-01-07 19:10,1.34, 2024-01-07 19:20,1.34, 2024-01-07 19:30,1.34, 2024-01-07 19:40,1.34, 2024-01-07 19:50,1.34, 2024-01-07 20:00,1.34, 2024-01-07 20:10,1.53, 2024-01-07 20:20,1.34, 2024-01-07 20:30,1.34, 2024-01-07 20:40,1.34, 2024-01-07 20:50,1.53, 2024-01-07 21:00,1.53, 2024-01-07 21:10,1.53, 2024-01-07 21:20,1.72, 2024-01-07 21:30,1.34, 2024-01-07 21:40,1.34, 2024-01-07 21:50,1.53, 2024-01-07 22:00,1.34, 2024-01-07 22:10,1.53, 2024-01-07 22:20,1.53, 2024-01-07 22:30,1.53, 2024-01-07 22:40,1.34, 2024-01-07 22:50,1.72, 2024-01-07 23:00,1.72, 2024-01-07 23:10,1.34, 2024-01-07 23:20,1.53, 2024-01-07 23:30,1.53, 2024-01-07 23:40,1.34, 2024-01-07 23:50,1.53, 2024-01-08 00:00,1.34, 2024-01-08 00:10,1.34, 2024-01-08 00:20,1.34, 2024-01-08 00:30,1.34, 2024-01-08 00:40,1.34, 2024-01-08 00:50,1.53, 2024-01-08 01:00,1.34, 2024-01-08 01:10,1.34, 2024-01-08 01:20,1.34, 2024-01-08 01:30,1.34, 2024-01-08 01:40,1.34, 2024-01-08 01:50,1.34, 2024-01-08 02:00,1.34, 2024-01-08 02:10,1.53, 2024-01-08 02:20,1.53, 2024-01-08 02:30,1.72, 2024-01-08 02:40,1.72, 2024-01-08 02:50,1.72, 2024-01-08 03:00,1.53, 2024-01-08 03:10,1.53, 2024-01-08 03:20,1.53, 2024-01-08 03:30,1.53, 2024-01-08 03:40,1.53, 2024-01-08 03:50,1.53, 2024-01-08 04:00,1.53, 2024-01-08 04:10,1.53, 2024-01-08 04:20,1.34, 2024-01-08 04:30,1.72, 2024-01-08 04:40,1.53, 2024-01-08 04:50,1.53, 2024-01-08 05:00,1.53, 2024-01-08 05:10,1.34, 2024-01-08 05:20,1.34, 2024-01-08 05:30,1.34, 2024-01-08 05:40,1.34, 2024-01-08 05:50,1.53, 2024-01-08 06:00,1.34, 2024-01-08 06:10,1.53, 2024-01-08 06:20,1.53, 2024-01-08 06:30,1.34, 2024-01-08 06:40,1.34, 2024-01-08 06:50,1.34, 2024-01-08 07:00,1.34, 2024-01-08 07:10,1.34, 2024-01-08 07:20,1.34, 2024-01-08 07:30,1.34, 2024-01-08 07:40,1.72, 2024-01-08 07:50,1.72, 2024-01-08 08:00,3.24, 2024-01-08 08:10,7.44, 2024-01-08 08:20,16.98, 2024-01-08 08:30,17.55, 2024-01-08 08:40,22.51, 2024-01-08 08:50,38.72, 2024-01-08 09:00,76.10, 2024-01-08 09:10,106.43, 2024-01-08 09:20,147.82, 2024-01-08 09:30,50.93, 2024-01-08 09:40,78.39, 2024-01-08 09:50,256.92, 2024-01-08 10:00,263.79, 2024-01-08 10:10,66.95, 2024-01-08 10:20,96.51, 2024-01-08 10:30,357.44, 2024-01-08 10:40,272.95, 2024-01-08 10:50,58.37, 2024-01-08 11:00,79.35, 2024-01-08 11:10,74.58, 2024-01-08 11:20,49.97, 2024-01-08 11:30,21.17, 2024-01-08 11:40,34.52, 2024-01-08 11:50,50.35, 2024-01-08 12:00,144.01, 2024-01-08 12:10,261.50, 2024-01-08 12:20,200.85, 2024-01-08 12:30,710.12, 2024-01-08 12:40,145.34, 2024-01-08 12:50,250.06, 2024-01-08 13:00,54.74, 2024-01-08 13:10,81.64, 2024-01-08 13:20,94.03, 2024-01-08 13:30,76.68, 2024-01-08 13:40,79.54, 2024-01-08 13:50,161.36, 2024-01-08 14:00,626.96, 2024-01-08 14:10,285.15, 2024-01-08 14:20,172.24, 2024-01-08 14:30,216.11, 2024-01-08 14:40,288.20, 2024-01-08 14:50,105.48, 2024-01-08 15:00,93.27, 2024-01-08 15:10,79.73, 2024-01-08 15:20,230.60, 2024-01-08 15:30,78.01, 2024-01-08 15:40,38.34, 2024-01-08 15:50,25.75, 2024-01-08 16:00,29.56, 2024-01-08 16:10,25.56, 2024-01-08 16:20,14.50, 2024-01-08 16:30,8.96, 2024-01-08 16:40,10.87, 2024-01-08 16:50,6.87, 2024-01-08 17:00,7.63, 2024-01-08 17:10,6.29, 2024-01-08 17:20,4.20, 2024-01-08 17:30,2.10, 2024-01-08 17:40,1.53, 2024-01-08 17:50,1.53, 2024-01-08 18:00,1.34, 2024-01-08 18:10,1.34, 2024-01-08 18:20,1.72, 2024-01-08 18:30,1.34, 2024-01-08 18:40,1.34, 2024-01-08 18:50,1.53, 2024-01-08 19:00,1.53, 2024-01-08 19:10,1.53, 2024-01-08 19:20,1.53, 2024-01-08 19:30,1.53, 2024-01-08 19:40,1.53, 2024-01-08 19:50,1.34, 2024-01-08 20:00,1.34, 2024-01-08 20:10,1.34, 2024-01-08 20:20,1.34, 2024-01-08 20:30,1.34, 2024-01-08 20:40,1.53, 2024-01-08 20:50,1.34, 2024-01-08 21:00,1.72, 2024-01-08 21:10,1.53, 2024-01-08 21:20,1.53, 2024-01-08 21:30,1.34, 2024-01-08 21:40,1.34, 2024-01-08 21:50,1.53, 2024-01-08 22:00,1.34, 2024-01-08 22:10,1.53, 2024-01-08 22:20,1.53, 2024-01-08 22:30,1.53, 2024-01-08 22:40,1.53, 2024-01-08 22:50,1.34, 2024-01-08 23:00,1.34, 2024-01-08 23:10,1.34, 2024-01-08 23:20,1.53, 2024-01-08 23:30,1.34, 2024-01-08 23:40,1.34, 2024-01-08 23:50,1.53, 2024-01-09 00:00,1.72, 2024-01-09 00:10,1.34, 2024-01-09 00:20,1.53, 2024-01-09 00:30,1.34, 2024-01-09 00:40,1.34, 2024-01-09 00:50,1.34, 2024-01-09 01:00,1.72, 2024-01-09 01:10,1.34, 2024-01-09 01:20,1.34, 2024-01-09 01:30,1.72, 2024-01-09 01:40,1.34, 2024-01-09 01:50,1.34, 2024-01-09 02:00,1.34, 2024-01-09 02:10,1.72, 2024-01-09 02:20,1.34, 2024-01-09 02:30,1.72, 2024-01-09 02:40,1.34, 2024-01-09 02:50,1.72, 2024-01-09 03:00,1.53, 2024-01-09 03:10,1.34, 2024-01-09 03:20,1.34, 2024-01-09 03:30,1.34, 2024-01-09 03:40,1.34, 2024-01-09 03:50,1.53, 2024-01-09 04:00,1.34, 2024-01-09 04:10,1.34, 2024-01-09 04:20,1.34, 2024-01-09 04:30,1.34, 2024-01-09 04:40,1.34, 2024-01-09 04:50,1.34, 2024-01-09 05:00,1.34, 2024-01-09 05:10,1.34, 2024-01-09 05:20,1.34, 2024-01-09 05:30,1.34, 2024-01-09 05:40,1.34, 2024-01-09 05:50,1.34, 2024-01-09 06:00,1.34, 2024-01-09 06:10,1.34, 2024-01-09 06:20,1.34, 2024-01-09 06:30,1.34, 2024-01-09 06:40,1.34, 2024-01-09 06:50,1.72, 2024-01-09 07:00,1.34, 2024-01-09 07:10,1.34, 2024-01-09 07:20,1.34, 2024-01-09 07:30,1.34, 2024-01-09 07:40,1.72, 2024-01-09 07:50,3.62, 2024-01-09 08:00,7.06, 2024-01-09 08:10,34.91, 2024-01-09 08:20,40.25, 2024-01-09 08:30,75.34, 2024-01-09 08:40,93.27, 2024-01-09 08:50,118.83, 2024-01-09 09:00,89.07, 2024-01-09 09:10,144.01, 2024-01-09 09:20,166.13, 2024-01-09 09:30,200.27, 2024-01-09 09:40,236.71, 2024-01-09 09:50,270.08, 2024-01-09 10:00,186.73, 2024-01-09 10:10,294.31, 2024-01-09 10:20,346.19, 2024-01-09 10:30,348.67, 2024-01-09 10:40,359.16, 2024-01-09 10:50,356.87, 2024-01-09 11:00,379.76, 2024-01-09 11:10,391.97, 2024-01-09 11:20,406.65, 2024-01-09 11:30,423.63, 2024-01-09 11:40,407.42, 2024-01-09 11:50,439.27, 2024-01-09 12:00,444.80, 2024-01-09 12:10,452.62, 2024-01-09 12:20,458.34, 2024-01-09 12:30,461.78, 2024-01-09 12:40,465.59, 2024-01-09 12:50,467.50, 2024-01-09 13:00,465.59, 2024-01-09 13:10,463.87, 2024-01-09 13:20,464.06, 2024-01-09 13:30,507.36, 2024-01-09 13:40,280.58, 2024-01-09 13:50,55.70, 2024-01-09 14:00,429.92, 2024-01-09 14:10,423.82, 2024-01-09 14:20,420.20, 2024-01-09 14:30,407.61, 2024-01-09 14:40,388.53, 2024-01-09 14:50,365.64, 2024-01-09 15:00,342.56, 2024-01-09 15:10,324.83, 2024-01-09 15:20,304.61, 2024-01-09 15:30,288.59, 2024-01-09 15:40,265.70, 2024-01-09 15:50,244.72, 2024-01-09 16:00,222.97, 2024-01-09 16:10,203.14, 2024-01-09 16:20,169.95, 2024-01-09 16:30,121.12, 2024-01-09 16:40,94.99, 2024-01-09 16:50,121.88, 2024-01-09 17:00,77.25, 2024-01-09 17:10,49.21, 2024-01-09 17:20,31.85, 2024-01-09 17:30,11.83, 2024-01-09 17:40,4.01, 2024-01-09 17:50,1.72, 2024-01-09 18:00,1.34, 2024-01-09 18:10,1.34, 2024-01-09 18:20,1.34, 2024-01-09 18:30,1.34, 2024-01-09 18:40,1.34, 2024-01-09 18:50,1.34, 2024-01-09 19:00,1.34, 2024-01-09 19:10,1.34, 2024-01-09 19:20,1.34, 2024-01-09 19:30,1.34, 2024-01-09 19:40,1.34, 2024-01-09 19:50,1.34, 2024-01-09 20:00,1.34, 2024-01-09 20:10,1.34, 2024-01-09 20:20,1.34, 2024-01-09 20:30,1.34, 2024-01-09 20:40,1.34, 2024-01-09 20:50,1.34, 2024-01-09 21:00,1.34, 2024-01-09 21:10,1.34, 2024-01-09 21:20,1.34, 2024-01-09 21:30,1.34, 2024-01-09 21:40,1.34, 2024-01-09 21:50,1.34, 2024-01-09 22:00,1.34, 2024-01-09 22:10,1.34, 2024-01-09 22:20,1.34, 2024-01-09 22:30,1.34, 2024-01-09 22:40,1.34, 2024-01-09 22:50,1.34, 2024-01-09 23:00,1.34, 2024-01-09 23:10,1.34, 2024-01-09 23:20,0.95, 2024-01-09 23:30,1.34, 2024-01-09 23:40,1.34, 2024-01-09 23:50,1.34, 2024-01-10 00:00,1.34, 2024-01-10 00:10,1.34, 2024-01-10 00:20,1.34, 2024-01-10 00:30,1.34, 2024-01-10 00:40,1.34, 2024-01-10 00:50,1.34, 2024-01-10 01:00,1.34, 2024-01-10 01:10,1.14, 2024-01-10 01:20,1.34, 2024-01-10 01:30,1.34, 2024-01-10 01:40,1.34, 2024-01-10 01:50,1.34, 2024-01-10 02:00,1.34, 2024-01-10 02:10,1.34, 2024-01-10 02:20,1.14, 2024-01-10 02:30,1.34, 2024-01-10 02:40,1.34, 2024-01-10 02:50,1.34, 2024-01-10 03:00,1.34, 2024-01-10 03:10,1.34, 2024-01-10 03:20,1.34, 2024-01-10 03:30,1.34, 2024-01-10 03:40,1.14, 2024-01-10 03:50,1.34, 2024-01-10 04:00,1.34, 2024-01-10 04:10,1.34, 2024-01-10 04:20,1.34, 2024-01-10 04:30,1.34, 2024-01-10 04:40,1.34, 2024-01-10 04:50,1.34, 2024-01-10 05:00,1.34, 2024-01-10 05:10,1.34, 2024-01-10 05:20,1.34, 2024-01-10 05:30,1.34, 2024-01-10 05:40,1.34, 2024-01-10 05:50,1.34, 2024-01-10 06:00,1.34, 2024-01-10 06:10,1.34, 2024-01-10 06:20,1.34, 2024-01-10 06:30,1.34, 2024-01-10 06:40,1.34, 2024-01-10 06:50,1.34, 2024-01-10 07:00,1.34, 2024-01-10 07:10,1.34, 2024-01-10 07:20,1.34, 2024-01-10 07:30,1.34, 2024-01-10 07:40,2.10, 2024-01-10 07:50,3.81, 2024-01-10 08:00,7.82, 2024-01-10 08:10,30.33, 2024-01-10 08:20,26.13, 2024-01-10 08:30,67.33, 2024-01-10 08:40,86.79, 2024-01-10 08:50,107.96, 2024-01-10 09:00,129.89, 2024-01-10 09:10,152.97, 2024-01-10 09:20,164.99, 2024-01-10 09:30,193.03, 2024-01-10 09:40,222.97, 2024-01-10 09:50,241.66, 2024-01-10 10:00,266.08, 2024-01-10 10:10,289.35, 2024-01-10 10:20,310.71, 2024-01-10 10:30,421.72, 2024-01-10 10:40,342.76, 2024-01-10 10:50,461.59, 2024-01-10 11:00,398.45, 2024-01-10 11:10,399.98, 2024-01-10 11:20,414.85, 2024-01-10 11:30,431.26, 2024-01-10 11:40,439.65, 2024-01-10 11:50,449.57, 2024-01-10 12:00,457.01, 2024-01-10 12:10,462.92, 2024-01-10 12:20,468.26, 2024-01-10 12:30,471.31, 2024-01-10 12:40,473.41, 2024-01-10 12:50,474.36, 2024-01-10 13:00,472.46, 2024-01-10 13:10,470.93, 2024-01-10 13:20,468.07, 2024-01-10 13:30,460.44, 2024-01-10 13:40,300.41, 2024-01-10 13:50,59.32, 2024-01-10 14:00,437.55, 2024-01-10 14:10,424.77, 2024-01-10 14:20,413.33, 2024-01-10 14:30,397.50, 2024-01-10 14:40,382.81, 2024-01-10 14:50,366.79, 2024-01-10 15:00,342.56, 2024-01-10 15:10,319.68, 2024-01-10 15:20,290.11, 2024-01-10 15:30,258.83, 2024-01-10 15:40,217.63, 2024-01-10 15:50,227.17, 2024-01-10 16:00,191.50, 2024-01-10 16:10,173.76, 2024-01-10 16:20,135.04, 2024-01-10 16:30,87.17, 2024-01-10 16:40,43.68, 2024-01-10 16:50,34.91, 2024-01-10 17:00,25.56, 2024-01-10 17:10,18.88, 2024-01-10 17:20,12.40, 2024-01-10 17:30,5.15, 2024-01-10 17:40,2.86, 2024-01-10 17:50,1.34, 2024-01-10 18:00,1.34, 2024-01-10 18:10,1.34, 2024-01-10 18:20,1.34, 2024-01-10 18:30,1.34, 2024-01-10 18:40,1.34, 2024-01-10 18:50,1.34, 2024-01-10 19:00,1.14, 2024-01-10 19:10,1.34, 2024-01-10 19:20,1.34, 2024-01-10 19:30,1.34, 2024-01-10 19:40,1.34, 2024-01-10 19:50,1.34, 2024-01-10 20:00,1.34, 2024-01-10 20:10,1.34, 2024-01-10 20:20,1.34, 2024-01-10 20:30,1.34, 2024-01-10 20:40,1.34, 2024-01-10 20:50,1.34, 2024-01-10 21:00,1.34, 2024-01-10 21:10,1.34, 2024-01-10 21:20,1.14, 2024-01-10 21:30,1.34, 2024-01-10 21:40,1.34, 2024-01-10 21:50,1.34, 2024-01-10 22:00,1.34, 2024-01-10 22:10,1.34, 2024-01-10 22:20,1.34, 2024-01-10 22:30,1.34, 2024-01-10 22:40,1.34, 2024-01-10 22:50,1.34, 2024-01-10 23:00,1.34, 2024-01-10 23:10,1.34, 2024-01-10 23:20,1.34, 2024-01-10 23:30,1.34, 2024-01-10 23:40,1.34, 2024-01-10 23:50,1.34, 2024-01-11 00:00,1.34, 2024-01-11 00:10,1.34, 2024-01-11 00:20,1.34, 2024-01-11 00:30,1.34, 2024-01-11 00:40,1.34, 2024-01-11 00:50,1.34, 2024-01-11 01:00,1.34, 2024-01-11 01:10,1.34, 2024-01-11 01:20,1.34, 2024-01-11 01:30,1.34, 2024-01-11 01:40,1.34, 2024-01-11 01:50,1.34, 2024-01-11 02:00,1.34, 2024-01-11 02:10,1.14, 2024-01-11 02:20,1.34, 2024-01-11 02:30,1.34, 2024-01-11 02:40,1.34, 2024-01-11 02:50,1.34, 2024-01-11 03:00,1.34, 2024-01-11 03:10,1.34, 2024-01-11 03:20,1.34, 2024-01-11 03:30,1.34, 2024-01-11 03:40,1.34, 2024-01-11 03:50,1.34, 2024-01-11 04:00,1.34, 2024-01-11 04:10,0.95, 2024-01-11 04:20,1.34, 2024-01-11 04:30,1.34, 2024-01-11 04:40,1.34, 2024-01-11 04:50,1.34, 2024-01-11 05:00,1.34, 2024-01-11 05:10,1.34, 2024-01-11 05:20,1.34, 2024-01-11 05:30,1.34, 2024-01-11 05:40,1.34, 2024-01-11 05:50,1.34, 2024-01-11 06:00,1.34, 2024-01-11 06:10,1.34, 2024-01-11 06:20,1.34, 2024-01-11 06:30,1.34, 2024-01-11 06:40,1.34, 2024-01-11 06:50,1.34, 2024-01-11 07:00,1.34, 2024-01-11 07:10,1.34, 2024-01-11 07:20,1.34, 2024-01-11 07:30,1.34, 2024-01-11 07:40,1.72, 2024-01-11 07:50,3.24, 2024-01-11 08:00,4.58, 2024-01-11 08:10,9.35, 2024-01-11 08:20,16.59, 2024-01-11 08:30,24.22, 2024-01-11 08:40,39.10, 2024-01-11 08:50,57.98, 2024-01-11 09:00,75.72, 2024-01-11 09:10,84.12, 2024-01-11 09:20,76.49, 2024-01-11 09:30,77.25, 2024-01-11 09:40,99.18, 2024-01-11 09:50,147.82, 2024-01-11 10:00,125.31, 2024-01-11 10:10,134.66, 2024-01-11 10:20,158.12, 2024-01-11 10:30,180.25, 2024-01-11 10:40,239.76, 2024-01-11 10:50,352.10, 2024-01-11 11:00,414.09, 2024-01-11 11:10,407.42, 2024-01-11 11:20,445.37, 2024-01-11 11:30,286.30, 2024-01-11 11:40,233.27, 2024-01-11 11:50,472.08, 2024-01-11 12:00,280.00, 2024-01-11 12:10,315.48, 2024-01-11 12:20,414.09, 2024-01-11 12:30,354.58, 2024-01-11 12:40,534.45, 2024-01-11 12:50,386.05, 2024-01-11 13:00,267.22, 2024-01-11 13:10,274.09, 2024-01-11 13:20,270.66, 2024-01-11 13:30,282.48, 2024-01-11 13:40,221.26, 2024-01-11 13:50,242.43, 2024-01-11 14:00,251.96, 2024-01-11 14:10,197.03, 2024-01-11 14:20,202.37, 2024-01-11 14:30,197.80, 2024-01-11 14:40,179.87, 2024-01-11 14:50,230.98, 2024-01-11 15:00,147.44, 2024-01-11 15:10,104.72, 2024-01-11 15:20,98.23, 2024-01-11 15:30,75.72, 2024-01-11 15:40,53.79, 2024-01-11 15:50,44.06, 2024-01-11 16:00,43.68, 2024-01-11 16:10,29.56, 2024-01-11 16:20,24.61, 2024-01-11 16:30,19.07, 2024-01-11 16:40,15.45, 2024-01-11 16:50,19.46, 2024-01-11 17:00,15.07, 2024-01-11 17:10,6.29, 2024-01-11 17:20,4.39, 2024-01-11 17:30,2.86, 2024-01-11 17:40,1.72, 2024-01-11 17:50,1.53, 2024-01-11 18:00,1.34, 2024-01-11 18:10,1.34, 2024-01-11 18:20,1.34, 2024-01-11 18:30,1.34, 2024-01-11 18:40,1.34, 2024-01-11 18:50,1.34, 2024-01-11 19:00,1.34, 2024-01-11 19:10,1.34, 2024-01-11 19:20,1.34, 2024-01-11 19:30,1.34, 2024-01-11 19:40,1.34, 2024-01-11 19:50,1.34, 2024-01-11 20:00,1.34, 2024-01-11 20:10,1.34, 2024-01-11 20:20,1.34, 2024-01-11 20:30,1.34, 2024-01-11 20:40,1.34, 2024-01-11 20:50,1.34, 2024-01-11 21:00,1.34, 2024-01-11 21:10,1.34, 2024-01-11 21:20,0.19, 2024-01-11 21:30,1.34, 2024-01-11 21:40,1.34, 2024-01-11 21:50,1.34, 2024-01-11 22:00,1.34, 2024-01-11 22:10,1.34, 2024-01-11 22:20,1.53, 2024-01-11 22:30,1.34, 2024-01-11 22:40,1.34, 2024-01-11 22:50,1.34, 2024-01-11 23:00,1.34, 2024-01-11 23:10,1.34, 2024-01-11 23:20,1.34, 2024-01-11 23:30,1.34, 2024-01-11 23:40,1.34, 2024-01-11 23:50,1.34, 2024-01-12 00:00,1.53, 2024-01-12 00:10,1.34, 2024-01-12 00:20,1.34, 2024-01-12 00:30,1.72, 2024-01-12 00:40,1.34, 2024-01-12 00:50,1.34, 2024-01-12 01:00,1.72, 2024-01-12 01:10,1.53, 2024-01-12 01:20,1.34, 2024-01-12 01:30,1.34, 2024-01-12 01:40,1.72, 2024-01-12 01:50,1.34, 2024-01-12 02:00,1.34, 2024-01-12 02:10,1.34, 2024-01-12 02:20,1.53, 2024-01-12 02:30,1.34, 2024-01-12 02:40,1.34, 2024-01-12 02:50,1.34, 2024-01-12 03:00,1.34, 2024-01-12 03:10,1.34, 2024-01-12 03:20,1.34, 2024-01-12 03:30,1.34, 2024-01-12 03:40,1.34, 2024-01-12 03:50,1.34, 2024-01-12 04:00,1.34, 2024-01-12 04:10,1.34, 2024-01-12 04:20,1.34, 2024-01-12 04:30,1.34, 2024-01-12 04:40,1.34, 2024-01-12 04:50,1.34, 2024-01-12 05:00,1.34, 2024-01-12 05:10,1.53, 2024-01-12 05:20,1.34, 2024-01-12 05:30,1.34, 2024-01-12 05:40,1.34, 2024-01-12 05:50,1.53, 2024-01-12 06:00,1.34, 2024-01-12 06:10,1.34, 2024-01-12 06:20,1.34, 2024-01-12 06:30,1.53, 2024-01-12 06:40,1.34, 2024-01-12 06:50,1.34, 2024-01-12 07:00,1.34, 2024-01-12 07:10,1.34, 2024-01-12 07:20,1.34, 2024-01-12 07:30,1.53, 2024-01-12 07:40,1.72, 2024-01-12 07:50,3.24, 2024-01-12 08:00,7.44, 2024-01-12 08:10,15.07, 2024-01-12 08:20,21.17, 2024-01-12 08:30,23.65, 2024-01-12 08:40,26.70, 2024-01-12 08:50,25.75, 2024-01-12 09:00,40.44, 2024-01-12 09:10,90.60, 2024-01-12 09:20,145.72, 2024-01-12 09:30,201.04, 2024-01-12 09:40,254.63, 2024-01-12 09:50,289.54, 2024-01-12 10:00,330.55, 2024-01-12 10:10,330.55, 2024-01-12 10:20,377.47, 2024-01-12 10:30,344.85, 2024-01-12 10:40,350.77, 2024-01-12 10:50,367.55, 2024-01-12 11:00,384.15, 2024-01-12 11:10,400.93, 2024-01-12 11:20,414.85, 2024-01-12 11:30,428.21, 2024-01-12 11:40,440.80, 2024-01-12 11:50,452.05, 2024-01-12 12:00,460.63, 2024-01-12 12:10,467.50, 2024-01-12 12:20,473.98, 2024-01-12 12:30,478.37, 2024-01-12 12:40,480.28, 2024-01-12 12:50,483.52, 2024-01-12 13:00,482.19, 2024-01-12 13:10,480.66, 2024-01-12 13:20,475.89, 2024-01-12 13:30,469.79, 2024-01-12 13:40,420.39, 2024-01-12 13:50,58.94, 2024-01-12 14:00,447.66, 2024-01-12 14:10,436.22, 2024-01-12 14:20,421.34, 2024-01-12 14:30,407.99, 2024-01-12 14:40,390.82, 2024-01-12 14:50,380.52, 2024-01-12 15:00,357.82, 2024-01-12 15:10,335.13, 2024-01-12 15:20,316.43, 2024-01-12 15:30,295.45, 2024-01-12 15:40,272.56, 2024-01-12 15:50,242.43, 2024-01-12 16:00,228.31, 2024-01-12 16:10,205.23, 2024-01-12 16:20,157.55, 2024-01-12 16:30,146.87, 2024-01-12 16:40,50.55, 2024-01-12 16:50,61.42, 2024-01-12 17:00,31.47, 2024-01-12 17:10,19.65, 2024-01-12 17:20,14.11, 2024-01-12 17:30,8.77, 2024-01-12 17:40,4.58, 2024-01-12 17:50,2.48, 2024-01-12 18:00,1.53, 2024-01-12 18:10,1.34, 2024-01-12 18:20,1.34, 2024-01-12 18:30,1.14, 2024-01-12 18:40,1.34, 2024-01-12 18:50,1.14, 2024-01-12 19:00,1.14, 2024-01-12 19:10,1.14, 2024-01-12 19:20,1.34, 2024-01-12 19:30,1.34, 2024-01-12 19:40,1.34, 2024-01-12 19:50,1.34, 2024-01-12 20:00,1.14, 2024-01-12 20:10,1.14, 2024-01-12 20:20,1.34, 2024-01-12 20:30,1.34, 2024-01-12 20:40,1.34, 2024-01-12 20:50,1.14, 2024-01-12 21:00,1.14, 2024-01-12 21:10,1.14, 2024-01-12 21:20,1.34, 2024-01-12 21:30,1.34, 2024-01-12 21:40,0.95, 2024-01-12 21:50,1.14, 2024-01-12 22:00,1.34, 2024-01-12 22:10,1.34, 2024-01-12 22:20,0.95, 2024-01-12 22:30,0.95, 2024-01-12 22:40,1.14, 2024-01-12 22:50,0.95, 2024-01-12 23:00,1.34, 2024-01-12 23:10,1.14, 2024-01-12 23:20,0.95, 2024-01-12 23:30,1.14, 2024-01-12 23:40,0.95, 2024-01-12 23:50,1.34, 2024-01-13 00:00,1.34, 2024-01-13 00:10,1.34, 2024-01-13 00:20,1.34, 2024-01-13 00:30,1.34, 2024-01-13 00:40,1.34, 2024-01-13 00:50,1.34, 2024-01-13 01:00,1.34, 2024-01-13 01:10,1.34, 2024-01-13 01:20,1.34, 2024-01-13 01:30,1.34, 2024-01-13 01:40,1.34, 2024-01-13 01:50,1.34, 2024-01-13 02:00,1.14, 2024-01-13 02:10,1.53, 2024-01-13 02:20,1.34, 2024-01-13 02:30,1.34, 2024-01-13 02:40,1.34, 2024-01-13 02:50,1.34, 2024-01-13 03:00,1.34, 2024-01-13 03:10,1.34, 2024-01-13 03:20,1.34, 2024-01-13 03:30,1.34, 2024-01-13 03:40,1.34, 2024-01-13 03:50,1.34, 2024-01-13 04:00,1.34, 2024-01-13 04:10,1.34, 2024-01-13 04:20,1.34, 2024-01-13 04:30,1.34, 2024-01-13 04:40,1.14, 2024-01-13 04:50,1.34, 2024-01-13 05:00,1.34, 2024-01-13 05:10,1.34, 2024-01-13 05:20,1.34, 2024-01-13 05:30,1.34, 2024-01-13 05:40,1.34, 2024-01-13 05:50,1.14, 2024-01-13 06:00,0.95, 2024-01-13 06:10,1.34, 2024-01-13 06:20,1.34, 2024-01-13 06:30,1.34, 2024-01-13 06:40,1.34, 2024-01-13 06:50,1.34, 2024-01-13 07:00,1.34, 2024-01-13 07:10,1.34, 2024-01-13 07:20,1.34, 2024-01-13 07:30,1.34, 2024-01-13 07:40,2.10, 2024-01-13 07:50,4.39, 2024-01-13 08:00,8.39, 2024-01-13 08:10,30.33, 2024-01-13 08:20,29.56, 2024-01-13 08:30,71.91, 2024-01-13 08:40,96.51, 2024-01-13 08:50,113.49, 2024-01-13 09:00,135.04, 2024-01-13 09:10,157.17, 2024-01-13 09:20,169.18, 2024-01-13 09:30,200.27, 2024-01-13 09:40,224.31, 2024-01-13 09:50,248.53, 2024-01-13 10:00,275.04, 2024-01-13 10:10,296.41, 2024-01-13 10:20,353.82, 2024-01-13 10:30,412.57, 2024-01-13 10:40,162.70, 2024-01-13 10:50,451.86, 2024-01-13 11:00,176.43, 2024-01-13 11:10,419.43, 2024-01-13 11:20,426.87, 2024-01-13 11:30,465.59, 2024-01-13 11:40,152.78, 2024-01-13 11:50,184.82, 2024-01-13 12:00,545.70, 2024-01-13 12:10,164.42, 2024-01-13 12:20,513.66, 2024-01-13 12:30,490.77, 2024-01-13 12:40,481.23, 2024-01-13 12:50,480.85, 2024-01-13 13:00,483.14, 2024-01-13 13:10,479.51, 2024-01-13 13:20,475.89, 2024-01-13 13:30,469.98, 2024-01-13 13:40,451.48, 2024-01-13 13:50,62.37, 2024-01-13 14:00,444.80, 2024-01-13 14:10,435.26, 2024-01-13 14:20,424.01, 2024-01-13 14:30,409.13, 2024-01-13 14:40,393.68, 2024-01-13 14:50,378.23, 2024-01-13 15:00,359.92, 2024-01-13 15:10,342.76, 2024-01-13 15:20,322.16, 2024-01-13 15:30,299.27, 2024-01-13 15:40,277.14, 2024-01-13 15:50,252.92, 2024-01-13 16:00,228.31, 2024-01-13 16:10,198.37, 2024-01-13 16:20,168.42, 2024-01-13 16:30,144.77, 2024-01-13 16:40,80.68, 2024-01-13 16:50,70.76, 2024-01-13 17:00,30.33, 2024-01-13 17:10,21.55, 2024-01-13 17:20,15.26, 2024-01-13 17:30,8.58, 2024-01-13 17:40,4.58, 2024-01-13 17:50,2.48, 2024-01-13 18:00,1.34, 2024-01-13 18:10,1.34, 2024-01-13 18:20,1.34, 2024-01-13 18:30,1.34, 2024-01-13 18:40,1.34, 2024-01-13 18:50,1.34, 2024-01-13 19:00,1.34, 2024-01-13 19:10,1.34, 2024-01-13 19:20,1.34, 2024-01-13 19:30,1.34, 2024-01-13 19:40,1.34, 2024-01-13 19:50,1.14, 2024-01-13 20:00,1.14, 2024-01-13 20:10,1.14, 2024-01-13 20:20,1.34, 2024-01-13 20:30,1.34, 2024-01-13 20:40,1.14, 2024-01-13 20:50,1.34, 2024-01-13 21:00,1.34, 2024-01-13 21:10,1.34, 2024-01-13 21:20,1.34, 2024-01-13 21:30,1.34, 2024-01-13 21:40,1.34, 2024-01-13 21:50,1.34, 2024-01-13 22:00,1.34, 2024-01-13 22:10,1.34, 2024-01-13 22:20,1.34, 2024-01-13 22:30,1.34, 2024-01-13 22:40,1.34, 2024-01-13 22:50,1.34, 2024-01-13 23:00,1.34, 2024-01-13 23:10,1.34, 2024-01-13 23:20,1.34, 2024-01-13 23:30,1.34, 2024-01-13 23:40,1.34, 2024-01-13 23:50,1.34, 2024-01-14 00:00,1.34, 2024-01-14 00:10,1.34, 2024-01-14 00:20,1.34, 2024-01-14 00:30,1.34, 2024-01-14 00:40,1.34, 2024-01-14 00:50,1.34, 2024-01-14 01:00,1.14, 2024-01-14 01:10,1.34, 2024-01-14 01:20,1.34, 2024-01-14 01:30,1.34, 2024-01-14 01:40,1.34, 2024-01-14 01:50,1.34, 2024-01-14 02:00,1.34, 2024-01-14 02:10,1.34, 2024-01-14 02:20,1.34, 2024-01-14 02:30,1.34, 2024-01-14 02:40,1.34, 2024-01-14 02:50,1.34, 2024-01-14 03:00,1.34, 2024-01-14 03:10,1.34, 2024-01-14 03:20,1.34, 2024-01-14 03:30,1.34, 2024-01-14 03:40,1.34, 2024-01-14 03:50,1.34, 2024-01-14 04:00,1.34, 2024-01-14 04:10,1.34, 2024-01-14 04:20,1.34, 2024-01-14 04:30,1.14, 2024-01-14 04:40,1.34, 2024-01-14 04:50,1.14, 2024-01-14 05:00,1.34, 2024-01-14 05:10,0.95, 2024-01-14 05:20,1.14, 2024-01-14 05:30,1.34, 2024-01-14 05:40,1.34, 2024-01-14 05:50,1.34, 2024-01-14 06:00,1.34, 2024-01-14 06:10,1.34, 2024-01-14 06:20,1.34, 2024-01-14 06:30,1.34, 2024-01-14 06:40,1.34, 2024-01-14 06:50,1.34, 2024-01-14 07:00,1.34, 2024-01-14 07:10,1.34, 2024-01-14 07:20,1.34, 2024-01-14 07:30,1.34, 2024-01-14 07:40,2.10, 2024-01-14 07:50,4.20, 2024-01-14 08:00,7.25, 2024-01-14 08:10,12.97, 2024-01-14 08:20,42.73, 2024-01-14 08:30,86.59, 2024-01-14 08:40,119.02, 2024-01-14 08:50,148.58, 2024-01-14 09:00,166.70, 2024-01-14 09:10,191.69, 2024-01-14 09:20,205.42, 2024-01-14 09:30,233.08, 2024-01-14 09:40,250.06, 2024-01-14 09:50,266.84, 2024-01-14 10:00,281.72, 2024-01-14 10:10,296.41, 2024-01-14 10:20,319.49, 2024-01-14 10:30,339.89, 2024-01-14 10:40,356.87, 2024-01-14 10:50,374.99, 2024-01-14 11:00,391.97, 2024-01-14 11:10,407.80, 2024-01-14 11:20,422.29, 2024-01-14 11:30,439.65, 2024-01-14 11:40,446.52, 2024-01-14 11:50,453.96, 2024-01-14 12:00,466.74, 2024-01-14 12:10,476.65, 2024-01-14 12:20,496.87, 2024-01-14 12:30,502.21, 2024-01-14 12:40,487.91, 2024-01-14 12:50,487.72, 2024-01-14 13:00,489.24, 2024-01-14 13:10,477.04, 2024-01-14 13:20,526.82, 2024-01-14 13:30,216.87, 2024-01-14 13:40,468.83, 2024-01-14 13:50,102.43, 2024-01-14 14:00,100.52, 2024-01-14 14:10,74.58, 2024-01-14 14:20,96.13, 2024-01-14 14:30,441.94, 2024-01-14 14:40,404.17, 2024-01-14 14:50,378.23, 2024-01-14 15:00,361.07, 2024-01-14 15:10,342.76, 2024-01-14 15:20,333.98, 2024-01-14 15:30,313.76, 2024-01-14 15:40,293.35, 2024-01-14 15:50,283.25, 2024-01-14 16:00,261.88, 2024-01-14 16:10,228.69, 2024-01-14 16:20,195.12, 2024-01-14 16:30,157.36, 2024-01-14 16:40,77.25, 2024-01-14 16:50,84.12, 2024-01-14 17:00,22.70, 2024-01-14 17:10,20.60, 2024-01-14 17:20,15.45, 2024-01-14 17:30,8.58, 2024-01-14 17:40,4.39, 2024-01-14 17:50,2.48, 2024-01-14 18:00,1.34, 2024-01-14 18:10,1.34, 2024-01-14 18:20,1.34, 2024-01-14 18:30,1.34, 2024-01-14 18:40,1.34, 2024-01-14 18:50,1.34, 2024-01-14 19:00,1.34, 2024-01-14 19:10,1.34, 2024-01-14 19:20,1.34, 2024-01-14 19:30,1.34, 2024-01-14 19:40,1.34, 2024-01-14 19:50,1.34, 2024-01-14 20:00,1.34, 2024-01-14 20:10,1.34, 2024-01-14 20:20,1.34, 2024-01-14 20:30,1.34, 2024-01-14 20:40,1.34, 2024-01-14 20:50,1.34, 2024-01-14 21:00,1.34, 2024-01-14 21:10,1.34, 2024-01-14 21:20,1.34, 2024-01-14 21:30,1.34, 2024-01-14 21:40,1.34, 2024-01-14 21:50,1.34, 2024-01-14 22:00,1.34, 2024-01-14 22:10,1.34, 2024-01-14 22:20,1.34, 2024-01-14 22:30,1.34, 2024-01-14 22:40,1.34, 2024-01-14 22:50,1.34, 2024-01-14 23:00,1.34, 2024-01-14 23:10,1.53, 2024-01-14 23:20,1.34, 2024-01-14 23:30,1.53, 2024-01-14 23:40,1.34, 2024-01-14 23:50,1.34, 2024-01-15 00:00,1.34, 2024-01-15 00:10,1.53, 2024-01-15 00:20,1.34, 2024-01-15 00:30,1.34, 2024-01-15 00:40,1.34, 2024-01-15 00:50,1.34, 2024-01-15 01:00,1.34, 2024-01-15 01:10,1.34, 2024-01-15 01:20,1.34, 2024-01-15 01:30,1.34, 2024-01-15 01:40,1.34, 2024-01-15 01:50,1.34, 2024-01-15 02:00,1.34, 2024-01-15 02:10,1.53, 2024-01-15 02:20,1.53, 2024-01-15 02:30,1.34, 2024-01-15 02:40,1.34, 2024-01-15 02:50,1.34, 2024-01-15 03:00,1.34, 2024-01-15 03:10,1.53, 2024-01-15 03:20,1.34, 2024-01-15 03:30,1.34, 2024-01-15 03:40,1.53, 2024-01-15 03:50,1.34, 2024-01-15 04:00,1.34, 2024-01-15 04:10,1.34, 2024-01-15 04:20,1.34, 2024-01-15 04:30,1.34, 2024-01-15 04:40,1.34, 2024-01-15 04:50,1.34, 2024-01-15 05:00,1.34, 2024-01-15 05:10,1.72, 2024-01-15 05:20,1.34, 2024-01-15 05:30,1.34, 2024-01-15 05:40,1.34, 2024-01-15 05:50,1.34, 2024-01-15 06:00,1.34, 2024-01-15 06:10,1.34, 2024-01-15 06:20,1.53, 2024-01-15 06:30,1.34, 2024-01-15 06:40,1.34, 2024-01-15 06:50,1.72, 2024-01-15 07:00,1.34, 2024-01-15 07:10,1.53, 2024-01-15 07:20,1.53, 2024-01-15 07:30,1.34, 2024-01-15 07:40,1.72, 2024-01-15 07:50,3.62, 2024-01-15 08:00,2.67, 2024-01-15 08:10,4.77, 2024-01-15 08:20,9.73, 2024-01-15 08:30,10.68, 2024-01-15 08:40,17.36, 2024-01-15 08:50,15.64, 2024-01-15 09:00,21.93, 2024-01-15 09:10,28.04, 2024-01-15 09:20,36.81, 2024-01-15 09:30,62.75, 2024-01-15 09:40,111.20, 2024-01-15 09:50,129.51, 2024-01-15 10:00,173.19, 2024-01-15 10:10,235.56, 2024-01-15 10:20,126.84, 2024-01-15 10:30,109.67, 2024-01-15 10:40,150.87, 2024-01-15 10:50,107.96, 2024-01-15 11:00,46.92, 2024-01-15 11:10,42.73, 2024-01-15 11:20,54.74, 2024-01-15 11:30,41.39, 2024-01-15 11:40,47.30, 2024-01-15 11:50,50.74, 2024-01-15 12:00,43.68, 2024-01-15 12:10,36.81, 2024-01-15 12:20,49.02, 2024-01-15 12:30,47.68, 2024-01-15 12:40,31.66, 2024-01-15 12:50,21.74, 2024-01-15 13:00,25.75, 2024-01-15 13:10,42.92, 2024-01-15 13:20,23.27, 2024-01-15 13:30,28.80, 2024-01-15 13:40,55.70, 2024-01-15 13:50,54.93, 2024-01-15 14:00,42.92, 2024-01-15 14:10,41.96, 2024-01-15 14:20,35.10, 2024-01-15 14:30,34.14, 2024-01-15 14:40,47.11, 2024-01-15 14:50,18.12, 2024-01-15 15:00,16.21, 2024-01-15 15:10,25.94, 2024-01-15 15:20,17.17, 2024-01-15 15:30,13.16, 2024-01-15 15:40,10.30, 2024-01-15 15:50,10.68, 2024-01-15 16:00,20.79, 2024-01-15 16:10,15.07, 2024-01-15 16:20,8.20, 2024-01-15 16:30,6.29, 2024-01-15 16:40,8.01, 2024-01-15 16:50,6.29, 2024-01-15 17:00,4.96, 2024-01-15 17:10,4.01, 2024-01-15 17:20,2.48, 2024-01-15 17:30,1.53, 2024-01-15 17:40,1.34, 2024-01-15 17:50,1.53, 2024-01-15 18:00,1.72, 2024-01-15 18:10,1.34, 2024-01-15 18:20,1.53, 2024-01-15 18:30,1.53, 2024-01-15 18:40,1.53, 2024-01-15 18:50,1.53, 2024-01-15 19:00,1.34, 2024-01-15 19:10,1.53, 2024-01-15 19:20,1.34, 2024-01-15 19:30,1.34, 2024-01-15 19:40,1.53, 2024-01-15 19:50,1.53, 2024-01-15 20:00,1.53, 2024-01-15 20:10,1.34, 2024-01-15 20:20,1.53, 2024-01-15 20:30,1.34, 2024-01-15 20:40,1.53, 2024-01-15 20:50,1.53, 2024-01-15 21:00,1.53, 2024-01-15 21:10,1.72, 2024-01-15 21:20,1.34, 2024-01-15 21:30,1.53, 2024-01-15 21:40,1.53, 2024-01-15 21:50,1.72, 2024-01-15 22:00,1.53, 2024-01-15 22:10,1.34, 2024-01-15 22:20,1.72, 2024-01-15 22:30,1.72, 2024-01-15 22:40,1.72, 2024-01-15 22:50,1.34, 2024-01-15 23:00,1.34, 2024-01-15 23:10,1.53, 2024-01-15 23:20,1.34, 2024-01-15 23:30,1.53, 2024-01-15 23:40,1.34, 2024-01-15 23:50,1.34, 2024-01-16 00:00,1.53, 2024-01-16 00:10,1.53, 2024-01-16 00:20,1.34, 2024-01-16 00:30,1.53, 2024-01-16 00:40,1.34, 2024-01-16 00:50,1.34, 2024-01-16 01:00,1.34, 2024-01-16 01:10,1.72, 2024-01-16 01:20,1.34, 2024-01-16 01:30,1.53, 2024-01-16 01:40,1.72, 2024-01-16 01:50,1.34, 2024-01-16 02:00,1.34, 2024-01-16 02:10,1.34, 2024-01-16 02:20,1.34, 2024-01-16 02:30,1.53, 2024-01-16 02:40,1.72, 2024-01-16 02:50,1.34, 2024-01-16 03:00,1.34, 2024-01-16 03:10,1.53, 2024-01-16 03:20,1.34, 2024-01-16 03:30,1.53, 2024-01-16 03:40,1.53, 2024-01-16 03:50,1.72, 2024-01-16 04:00,1.53, 2024-01-16 04:10,1.53, 2024-01-16 04:20,1.34, 2024-01-16 04:30,1.34, 2024-01-16 04:40,1.53, 2024-01-16 04:50,1.53, 2024-01-16 05:00,1.34, 2024-01-16 05:10,1.34, 2024-01-16 05:20,1.53, 2024-01-16 05:30,1.34, 2024-01-16 05:40,1.34, 2024-01-16 05:50,1.34, 2024-01-16 06:00,1.53, 2024-01-16 06:10,1.53, 2024-01-16 06:20,1.34, 2024-01-16 06:30,1.53, 2024-01-16 06:40,1.34, 2024-01-16 06:50,1.34, 2024-01-16 07:00,1.53, 2024-01-16 07:10,1.34, 2024-01-16 07:20,1.34, 2024-01-16 07:30,1.72, 2024-01-16 07:40,2.10, 2024-01-16 07:50,3.43, 2024-01-16 08:00,5.34, 2024-01-16 08:10,10.11, 2024-01-16 08:20,26.51, 2024-01-16 08:30,59.51, 2024-01-16 08:40,91.74, 2024-01-16 08:50,116.92, 2024-01-16 09:00,136.76, 2024-01-16 09:10,123.79, 2024-01-16 09:20,172.24, 2024-01-16 09:30,131.61, 2024-01-16 09:40,229.46, 2024-01-16 09:50,246.62, 2024-01-16 10:00,236.32, 2024-01-16 10:10,293.55, 2024-01-16 10:20,313.76, 2024-01-16 10:30,330.93, 2024-01-16 10:40,347.71, 2024-01-16 10:50,356.49, 2024-01-16 11:00,381.67, 2024-01-16 11:10,397.69, 2024-01-16 11:20,410.66, 2024-01-16 11:30,428.59, 2024-01-16 11:40,446.90, 2024-01-16 11:50,448.81, 2024-01-16 12:00,459.49, 2024-01-16 12:10,466.35, 2024-01-16 12:20,497.25, 2024-01-16 12:30,544.37, 2024-01-16 12:40,257.50, 2024-01-16 12:50,654.61, 2024-01-16 13:00,499.16, 2024-01-16 13:10,606.74, 2024-01-16 13:20,143.24, 2024-01-16 13:30,239.38, 2024-01-16 13:40,607.12, 2024-01-16 13:50,272.18, 2024-01-16 14:00,500.31, 2024-01-16 14:10,465.78, 2024-01-16 14:20,447.85, 2024-01-16 14:30,408.56, 2024-01-16 14:40,397.88, 2024-01-16 14:50,384.72, 2024-01-16 15:00,363.55, 2024-01-16 15:10,338.56, 2024-01-16 15:20,322.16, 2024-01-16 15:30,296.98, 2024-01-16 15:40,279.24, 2024-01-16 15:50,252.54, 2024-01-16 16:00,230.22, 2024-01-16 16:10,208.67, 2024-01-16 16:20,167.85, 2024-01-16 16:30,109.67, 2024-01-16 16:40,111.20, 2024-01-16 16:50,82.02, 2024-01-16 17:00,47.68, 2024-01-16 17:10,28.80, 2024-01-16 17:20,17.74, 2024-01-16 17:30,10.87, 2024-01-16 17:40,6.10, 2024-01-16 17:50,3.24, 2024-01-16 18:00,1.53, 2024-01-16 18:10,1.53, 2024-01-16 18:20,1.34, 2024-01-16 18:30,1.72, 2024-01-16 18:40,1.34, 2024-01-16 18:50,1.72, 2024-01-16 19:00,1.34, 2024-01-16 19:10,1.34, 2024-01-16 19:20,1.53, 2024-01-16 19:30,1.53, 2024-01-16 19:40,1.72, 2024-01-16 19:50,1.34, 2024-01-16 20:00,1.34, 2024-01-16 20:10,1.53, 2024-01-16 20:20,1.34, 2024-01-16 20:30,1.53, 2024-01-16 20:40,1.34, 2024-01-16 20:50,1.72, 2024-01-16 21:00,1.34, 2024-01-16 21:10,1.34, 2024-01-16 21:20,1.53, 2024-01-16 21:30,1.34, 2024-01-16 21:40,1.34, 2024-01-16 21:50,1.34, 2024-01-16 22:00,1.53, 2024-01-16 22:10,1.53, 2024-01-16 22:20,1.34, 2024-01-16 22:30,1.53, 2024-01-16 22:40,1.53, 2024-01-16 22:50,1.72, 2024-01-16 23:00,1.53, 2024-01-16 23:10,1.34, 2024-01-16 23:20,1.53, 2024-01-16 23:30,1.53, 2024-01-16 23:40,1.72, 2024-01-16 23:50,1.34, 2024-01-17 00:00,1.34, 2024-01-17 00:10,1.34, 2024-01-17 00:20,1.72, 2024-01-17 00:30,1.34, 2024-01-17 00:40,1.34, 2024-01-17 00:50,1.53, 2024-01-17 01:00,1.53, 2024-01-17 01:10,1.34, 2024-01-17 01:20,1.34, 2024-01-17 01:30,1.34, 2024-01-17 01:40,1.34, 2024-01-17 01:50,1.53, 2024-01-17 02:00,1.34, 2024-01-17 02:10,1.34, 2024-01-17 02:20,1.34, 2024-01-17 02:30,1.34, 2024-01-17 02:40,1.34, 2024-01-17 02:50,1.34, 2024-01-17 03:00,1.34, 2024-01-17 03:10,1.34, 2024-01-17 03:20,1.53, 2024-01-17 03:30,1.34, 2024-01-17 03:40,1.34, 2024-01-17 03:50,1.53, 2024-01-17 04:00,1.34, 2024-01-17 04:10,1.34, 2024-01-17 04:20,1.53, 2024-01-17 04:30,1.72, 2024-01-17 04:40,1.53, 2024-01-17 04:50,1.34, 2024-01-17 05:00,1.34, 2024-01-17 05:10,1.34, 2024-01-17 05:20,1.34, 2024-01-17 05:30,1.34, 2024-01-17 05:40,1.34, 2024-01-17 05:50,1.53, 2024-01-17 06:00,1.53, 2024-01-17 06:10,1.34, 2024-01-17 06:20,1.34, 2024-01-17 06:30,1.34, 2024-01-17 06:40,1.53, 2024-01-17 06:50,1.34, 2024-01-17 07:00,1.53, 2024-01-17 07:10,1.53, 2024-01-17 07:20,1.34, 2024-01-17 07:30,1.53, 2024-01-17 07:40,2.48, 2024-01-17 07:50,4.77, 2024-01-17 08:00,7.44, 2024-01-17 08:10,11.25, 2024-01-17 08:20,16.59, 2024-01-17 08:30,19.26, 2024-01-17 08:40,36.81, 2024-01-17 08:50,91.17, 2024-01-17 09:00,136.00, 2024-01-17 09:10,201.61, 2024-01-17 09:20,140.96, 2024-01-17 09:30,250.06, 2024-01-17 09:40,148.97, 2024-01-17 09:50,166.13, 2024-01-17 10:00,140.57, 2024-01-17 10:10,123.03, 2024-01-17 10:20,132.56, 2024-01-17 10:30,157.36, 2024-01-17 10:40,163.08, 2024-01-17 10:50,172.62, 2024-01-17 11:00,145.72, 2024-01-17 11:10,95.94, 2024-01-17 11:20,128.56, 2024-01-17 11:30,289.73, 2024-01-17 11:40,243.19, 2024-01-17 11:50,241.09, 2024-01-17 12:00,295.83, 2024-01-17 12:10,304.42, 2024-01-17 12:20,223.74, 2024-01-17 12:30,406.08, 2024-01-17 12:40,357.44, 2024-01-17 12:50,339.32, 2024-01-17 13:00,214.20, 2024-01-17 13:10,285.92, 2024-01-17 13:20,225.64, 2024-01-17 13:30,171.09, 2024-01-17 13:40,177.20, 2024-01-17 13:50,231.36, 2024-01-17 14:00,230.41, 2024-01-17 14:10,210.00, 2024-01-17 14:20,386.63, 2024-01-17 14:30,177.00, 2024-01-17 14:40,269.51, 2024-01-17 14:50,326.54, 2024-01-17 15:00,319.49, 2024-01-17 15:10,284.39, 2024-01-17 15:20,239.38, 2024-01-17 15:30,229.65, 2024-01-17 15:40,202.75, 2024-01-17 15:50,156.98, 2024-01-17 16:00,158.50, 2024-01-17 16:10,118.26, 2024-01-17 16:20,96.51, 2024-01-17 16:30,67.14, 2024-01-17 16:40,61.99, 2024-01-17 16:50,48.07, 2024-01-17 17:00,39.67, 2024-01-17 17:10,29.18, 2024-01-17 17:20,16.59, 2024-01-17 17:30,7.44, 2024-01-17 17:40,3.43, 2024-01-17 17:50,2.48, 2024-01-17 18:00,1.72, 2024-01-17 18:10,1.72, 2024-01-17 18:20,1.53, 2024-01-17 18:30,1.34, 2024-01-17 18:40,1.34, 2024-01-17 18:50,1.72, 2024-01-17 19:00,1.34, 2024-01-17 19:10,1.72, 2024-01-17 19:20,1.72, 2024-01-17 19:30,1.72, 2024-01-17 19:40,1.34, 2024-01-17 19:50,1.53, 2024-01-17 20:00,1.53, 2024-01-17 20:10,1.34, 2024-01-17 20:20,1.53, 2024-01-17 20:30,1.53, 2024-01-17 20:40,1.72, 2024-01-17 20:50,1.34, 2024-01-17 21:00,1.53, 2024-01-17 21:10,1.53, 2024-01-17 21:20,1.72, 2024-01-17 21:30,1.53, 2024-01-17 21:40,1.34, 2024-01-17 21:50,1.34, 2024-01-17 22:00,1.53, 2024-01-17 22:10,1.34, 2024-01-17 22:20,1.53, 2024-01-17 22:30,1.34, 2024-01-17 22:40,1.34, 2024-01-17 22:50,1.34, 2024-01-17 23:00,1.53, 2024-01-17 23:10,1.72, 2024-01-17 23:20,1.34, 2024-01-17 23:30,1.34, 2024-01-17 23:40,1.72, 2024-01-17 23:50,1.53, 2024-01-18 00:00,1.53, 2024-01-18 00:10,1.34, 2024-01-18 00:20,1.34, 2024-01-18 00:30,1.34, 2024-01-18 00:40,1.34, 2024-01-18 00:50,1.53, 2024-01-18 01:00,1.72, 2024-01-18 01:10,1.34, 2024-01-18 01:20,1.72, 2024-01-18 01:30,1.53, 2024-01-18 01:40,1.53, 2024-01-18 01:50,1.53, 2024-01-18 02:00,1.34, 2024-01-18 02:10,1.34, 2024-01-18 02:20,1.53, 2024-01-18 02:30,1.53, 2024-01-18 02:40,1.72, 2024-01-18 02:50,1.53, 2024-01-18 03:00,1.34, 2024-01-18 03:10,1.53, 2024-01-18 03:20,1.53, 2024-01-18 03:30,1.53, 2024-01-18 03:40,1.72, 2024-01-18 03:50,1.34, 2024-01-18 04:00,1.34, 2024-01-18 04:10,1.53, 2024-01-18 04:20,1.53, 2024-01-18 04:30,1.34, 2024-01-18 04:40,1.34, 2024-01-18 04:50,1.53, 2024-01-18 05:00,1.53, 2024-01-18 05:10,1.34, 2024-01-18 05:20,1.34, 2024-01-18 05:30,1.53, 2024-01-18 05:40,1.34, 2024-01-18 05:50,1.72, 2024-01-18 06:00,1.72, 2024-01-18 06:10,1.53, 2024-01-18 06:20,1.34, 2024-01-18 06:30,1.34, 2024-01-18 06:40,1.53, 2024-01-18 06:50,1.34, 2024-01-18 07:00,1.53, 2024-01-18 07:10,1.53, 2024-01-18 07:20,1.34, 2024-01-18 07:30,1.72, 2024-01-18 07:40,2.10, 2024-01-18 07:50,3.62, 2024-01-18 08:00,5.53, 2024-01-18 08:10,10.49, 2024-01-18 08:20,14.69, 2024-01-18 08:30,30.33, 2024-01-18 08:40,39.48, 2024-01-18 08:50,96.70, 2024-01-18 09:00,113.87, 2024-01-18 09:10,153.16, 2024-01-18 09:20,162.70, 2024-01-18 09:30,195.89, 2024-01-18 09:40,201.99, 2024-01-18 09:50,226.41, 2024-01-18 10:00,245.29, 2024-01-18 10:10,271.80, 2024-01-18 10:20,304.61, 2024-01-18 10:30,313.19, 2024-01-18 10:40,331.31, 2024-01-18 10:50,350.00, 2024-01-18 11:00,371.56, 2024-01-18 11:10,390.06, 2024-01-18 11:20,458.15, 2024-01-18 11:30,413.33, 2024-01-18 11:40,432.97, 2024-01-18 11:50,460.44, 2024-01-18 12:00,484.66, 2024-01-18 12:10,266.65, 2024-01-18 12:20,165.75, 2024-01-18 12:30,365.64, 2024-01-18 12:40,535.40, 2024-01-18 12:50,482.38, 2024-01-18 13:00,226.22, 2024-01-18 13:10,179.48, 2024-01-18 13:20,119.97, 2024-01-18 13:30,175.29, 2024-01-18 13:40,207.33, 2024-01-18 13:50,158.12, 2024-01-18 14:00,138.28, 2024-01-18 14:10,142.10, 2024-01-18 14:20,95.94, 2024-01-18 14:30,78.01, 2024-01-18 14:40,77.63, 2024-01-18 14:50,76.68, 2024-01-18 15:00,93.84, 2024-01-18 15:10,95.94, 2024-01-18 15:20,82.59, 2024-01-18 15:30,87.74, 2024-01-18 15:40,106.24, 2024-01-18 15:50,86.79, 2024-01-18 16:00,91.74, 2024-01-18 16:10,89.46, 2024-01-18 16:20,80.11, 2024-01-18 16:30,65.23, 2024-01-18 16:40,52.64, 2024-01-18 16:50,34.14, 2024-01-18 17:00,21.74, 2024-01-18 17:10,16.59, 2024-01-18 17:20,8.96, 2024-01-18 17:30,7.06, 2024-01-18 17:40,6.49, 2024-01-18 17:50,3.24, 2024-01-18 18:00,1.53, 2024-01-18 18:10,1.72, 2024-01-18 18:20,1.72, 2024-01-18 18:30,1.91, 2024-01-18 18:40,1.53, 2024-01-18 18:50,1.72, 2024-01-18 19:00,1.91, 2024-01-18 19:10,1.72, 2024-01-18 19:20,1.72, 2024-01-18 19:30,1.72, 2024-01-18 19:40,1.72, 2024-01-18 19:50,1.72, 2024-01-18 20:00,1.72, 2024-01-18 20:10,1.72, 2024-01-18 20:20,1.53, 2024-01-18 20:30,1.53, 2024-01-18 20:40,1.53, 2024-01-18 20:50,1.72, 2024-01-18 21:00,1.72, 2024-01-18 21:10,1.72, 2024-01-18 21:20,1.72, 2024-01-18 21:30,1.53, 2024-01-18 21:40,1.53, 2024-01-18 21:50,1.53, 2024-01-18 22:00,1.72, 2024-01-18 22:10,1.72, 2024-01-18 22:20,1.53, 2024-01-18 22:30,1.72, 2024-01-18 22:40,1.72, 2024-01-18 22:50,1.72, 2024-01-18 23:00,1.72, 2024-01-18 23:10,1.72, 2024-01-18 23:20,1.72, 2024-01-18 23:30,1.91, 2024-01-18 23:40,1.72, 2024-01-18 23:50,1.72, 2024-01-19 00:00,1.72, 2024-01-19 00:10,1.72, 2024-01-19 00:20,1.72, 2024-01-19 00:30,1.72, 2024-01-19 00:40,1.72, 2024-01-19 00:50,1.72, 2024-01-19 01:00,1.72, 2024-01-19 01:10,1.53, 2024-01-19 01:20,1.72, 2024-01-19 01:30,1.72, 2024-01-19 01:40,1.72, 2024-01-19 01:50,1.72, 2024-01-19 02:00,1.91, 2024-01-19 02:10,1.91, 2024-01-19 02:20,1.72, 2024-01-19 02:30,1.72, 2024-01-19 02:40,1.34, 2024-01-19 02:50,1.72, 2024-01-19 03:00,1.72, 2024-01-19 03:10,1.72, 2024-01-19 03:20,1.72, 2024-01-19 03:30,1.72, 2024-01-19 03:40,1.72, 2024-01-19 03:50,1.72, 2024-01-19 04:00,1.34, 2024-01-19 04:10,1.72, 2024-01-19 04:20,1.72, 2024-01-19 04:30,1.72, 2024-01-19 04:40,1.72, 2024-01-19 04:50,1.53, 2024-01-19 05:00,1.53, 2024-01-19 05:10,1.72, 2024-01-19 05:20,1.53, 2024-01-19 05:30,1.72, 2024-01-19 05:40,1.72, 2024-01-19 05:50,1.72, 2024-01-19 06:00,1.72, 2024-01-19 06:10,1.72, 2024-01-19 06:20,1.72, 2024-01-19 06:30,1.53, 2024-01-19 06:40,1.34, 2024-01-19 06:50,1.53, 2024-01-19 07:00,1.53, 2024-01-19 07:10,1.72, 2024-01-19 07:20,1.53, 2024-01-19 07:30,1.91, 2024-01-19 07:40,2.29, 2024-01-19 07:50,4.39, 2024-01-19 08:00,8.58, 2024-01-19 08:10,16.59, 2024-01-19 08:20,34.71, 2024-01-19 08:30,47.49, 2024-01-19 08:40,77.63, 2024-01-19 08:50,123.03, 2024-01-19 09:00,144.20, 2024-01-19 09:10,154.31, 2024-01-19 09:20,130.66, 2024-01-19 09:30,190.93, 2024-01-19 09:40,212.48, 2024-01-19 09:50,239.19, 2024-01-19 10:00,223.93, 2024-01-19 10:10,341.42, 2024-01-19 10:20,325.97, 2024-01-19 10:30,132.56, 2024-01-19 10:40,395.02, 2024-01-19 10:50,367.17, 2024-01-19 11:00,412.76, 2024-01-19 11:10,306.13, 2024-01-19 11:20,262.26, 2024-01-19 11:30,191.69, 2024-01-19 11:40,234.80, 2024-01-19 11:50,245.86, 2024-01-19 12:00,161.55, 2024-01-19 12:10,392.73, 2024-01-19 12:20,156.60, 2024-01-19 12:30,134.66, 2024-01-19 12:40,167.66, 2024-01-19 12:50,216.49, 2024-01-19 13:00,486.57, 2024-01-19 13:10,239.19, 2024-01-19 13:20,442.13, 2024-01-19 13:30,410.28, 2024-01-19 13:40,322.16, 2024-01-19 13:50,180.06, 2024-01-19 14:00,333.41, 2024-01-19 14:10,260.36, 2024-01-19 14:20,221.45, 2024-01-19 14:30,248.72, 2024-01-19 14:40,215.92, 2024-01-19 14:50,201.61, 2024-01-19 15:00,184.82, 2024-01-19 15:10,148.97, 2024-01-19 15:20,137.90, 2024-01-19 15:30,139.43, 2024-01-19 15:40,123.60, 2024-01-19 15:50,101.66, 2024-01-19 16:00,104.14, 2024-01-19 16:10,85.26, 2024-01-19 16:20,62.94, 2024-01-19 16:30,62.37, 2024-01-19 16:40,65.04, 2024-01-19 16:50,51.88, 2024-01-19 17:00,33.38, 2024-01-19 17:10,24.22, 2024-01-19 17:20,18.12, 2024-01-19 17:30,9.73, 2024-01-19 17:40,4.39, 2024-01-19 17:50,2.67, 2024-01-19 18:00,2.10, 2024-01-19 18:10,1.72, 2024-01-19 18:20,1.72, 2024-01-19 18:30,1.72, 2024-01-19 18:40,1.72, 2024-01-19 18:50,1.72, 2024-01-19 19:00,1.72, 2024-01-19 19:10,1.72, 2024-01-19 19:20,1.72, 2024-01-19 19:30,1.72, 2024-01-19 19:40,1.72, 2024-01-19 19:50,1.72, 2024-01-19 20:00,1.72, 2024-01-19 20:10,1.53, 2024-01-19 20:20,1.53, 2024-01-19 20:30,1.53, 2024-01-19 20:40,1.72, 2024-01-19 20:50,1.72, 2024-01-19 21:00,1.72, 2024-01-19 21:10,1.72, 2024-01-19 21:20,1.34, 2024-01-19 21:30,1.72, 2024-01-19 21:40,1.72, 2024-01-19 21:50,1.91, 2024-01-19 22:00,1.72, 2024-01-19 22:10,1.53, 2024-01-19 22:20,1.34, 2024-01-19 22:30,1.72, 2024-01-19 22:40,1.72, 2024-01-19 22:50,1.72, 2024-01-19 23:00,1.72, 2024-01-19 23:10,1.72, 2024-01-19 23:20,1.53, 2024-01-19 23:30,1.72, 2024-01-19 23:40,1.72, 2024-01-19 23:50,1.72, 2024-01-20 00:00,1.34, 2024-01-20 00:10,1.72, 2024-01-20 00:20,1.53, 2024-01-20 00:30,1.53, 2024-01-20 00:40,1.72, 2024-01-20 00:50,1.53, 2024-01-20 01:00,1.34, 2024-01-20 01:10,1.72, 2024-01-20 01:20,1.72, 2024-01-20 01:30,1.53, 2024-01-20 01:40,1.53, 2024-01-20 01:50,1.34, 2024-01-20 02:00,1.53, 2024-01-20 02:10,1.53, 2024-01-20 02:20,1.72, 2024-01-20 02:30,1.34, 2024-01-20 02:40,1.53, 2024-01-20 02:50,1.53, 2024-01-20 03:00,1.53, 2024-01-20 03:10,1.53, 2024-01-20 03:20,1.53, 2024-01-20 03:30,1.72, 2024-01-20 03:40,1.53, 2024-01-20 03:50,1.53, 2024-01-20 04:00,1.53, 2024-01-20 04:10,1.72, 2024-01-20 04:20,1.53, 2024-01-20 04:30,1.34, 2024-01-20 04:40,1.72, 2024-01-20 04:50,1.53, 2024-01-20 05:00,1.53, 2024-01-20 05:10,1.53, 2024-01-20 05:20,1.53, 2024-01-20 05:30,1.53, 2024-01-20 05:40,1.72, 2024-01-20 05:50,1.72, 2024-01-20 06:00,1.72, 2024-01-20 06:10,1.72, 2024-01-20 06:20,1.72, 2024-01-20 06:30,1.53, 2024-01-20 06:40,1.53, 2024-01-20 06:50,1.53, 2024-01-20 07:00,1.34, 2024-01-20 07:10,1.53, 2024-01-20 07:20,1.53, 2024-01-20 07:30,1.34, 2024-01-20 07:40,1.72, 2024-01-20 07:50,2.48, 2024-01-20 08:00,4.01, 2024-01-20 08:10,5.53, 2024-01-20 08:20,8.96, 2024-01-20 08:30,14.88, 2024-01-20 08:40,13.54, 2024-01-20 08:50,16.21, 2024-01-20 09:00,17.74, 2024-01-20 09:10,26.13, 2024-01-20 09:20,29.76, 2024-01-20 09:30,18.88, 2024-01-20 09:40,30.90, 2024-01-20 09:50,55.50, 2024-01-20 10:00,41.96, 2024-01-20 10:10,41.96, 2024-01-20 10:20,47.11, 2024-01-20 10:30,54.93, 2024-01-20 10:40,62.37, 2024-01-20 10:50,60.08, 2024-01-20 11:00,89.84, 2024-01-20 11:10,98.80, 2024-01-20 11:20,125.12, 2024-01-20 11:30,103.00, 2024-01-20 11:40,108.15, 2024-01-20 11:50,124.74, 2024-01-20 12:00,112.34, 2024-01-20 12:10,111.20, 2024-01-20 12:20,99.37, 2024-01-20 12:30,62.94, 2024-01-20 12:40,69.81, 2024-01-20 12:50,66.19, 2024-01-20 13:00,59.32, 2024-01-20 13:10,132.94, 2024-01-20 13:20,52.07, 2024-01-20 13:30,64.28, 2024-01-20 13:40,82.59, 2024-01-20 13:50,62.75, 2024-01-20 14:00,49.21, 2024-01-20 14:10,74.20, 2024-01-20 14:20,54.55, 2024-01-20 14:30,64.85, 2024-01-20 14:40,35.86, 2024-01-20 14:50,41.77, 2024-01-20 15:00,48.07, 2024-01-20 15:10,56.27, 2024-01-20 15:20,53.41, 2024-01-20 15:30,76.87, 2024-01-20 15:40,24.61, 2024-01-20 15:50,27.08, 2024-01-20 16:00,23.65, 2024-01-20 16:10,16.59, 2024-01-20 16:20,18.12, 2024-01-20 16:30,16.02, 2024-01-20 16:40,24.03, 2024-01-20 16:50,15.64, 2024-01-20 17:00,17.74, 2024-01-20 17:10,22.32, 2024-01-20 17:20,10.49, 2024-01-20 17:30,8.01, 2024-01-20 17:40,4.20, 2024-01-20 17:50,2.29, 2024-01-20 18:00,2.10, 2024-01-20 18:10,1.72, 2024-01-20 18:20,1.72, 2024-01-20 18:30,1.72, 2024-01-20 18:40,1.72, 2024-01-20 18:50,2.10, 2024-01-20 19:00,1.72, 2024-01-20 19:10,1.53, 2024-01-20 19:20,1.72, 2024-01-20 19:30,1.72, 2024-01-20 19:40,1.72, 2024-01-20 19:50,1.72, 2024-01-20 20:00,1.72, 2024-01-20 20:10,1.72, 2024-01-20 20:20,1.72, 2024-01-20 20:30,1.72, 2024-01-20 20:40,1.72, 2024-01-20 20:50,1.72, 2024-01-20 21:00,1.53, 2024-01-20 21:10,1.72, 2024-01-20 21:20,1.72, 2024-01-20 21:30,1.53, 2024-01-20 21:40,1.53, 2024-01-20 21:50,1.72, 2024-01-20 22:00,1.53, 2024-01-20 22:10,1.53, 2024-01-20 22:20,1.72, 2024-01-20 22:30,1.72, 2024-01-20 22:40,1.72, 2024-01-20 22:50,1.72, 2024-01-20 23:00,1.72, 2024-01-20 23:10,1.53, 2024-01-20 23:20,1.53, 2024-01-20 23:30,1.34, 2024-01-20 23:40,1.53, 2024-01-20 23:50,1.34, 2024-01-21 00:00,1.34, 2024-01-21 00:10,1.72, 2024-01-21 00:20,1.34, 2024-01-21 00:30,1.53, 2024-01-21 00:40,1.34, 2024-01-21 00:50,1.34, 2024-01-21 01:00,1.34, 2024-01-21 01:10,1.34, 2024-01-21 01:20,1.53, 2024-01-21 01:30,1.34, 2024-01-21 01:40,1.34, 2024-01-21 01:50,1.34, 2024-01-21 02:00,1.34, 2024-01-21 02:10,1.34, 2024-01-21 02:20,1.72, 2024-01-21 02:30,1.34, 2024-01-21 02:40,1.53, 2024-01-21 02:50,1.72, 2024-01-21 03:00,1.72, 2024-01-21 03:10,1.34, 2024-01-21 03:20,1.53, 2024-01-21 03:30,1.53, 2024-01-21 03:40,1.34, 2024-01-21 03:50,1.72, 2024-01-21 04:00,1.34, 2024-01-21 04:10,1.34, 2024-01-21 04:20,1.34, 2024-01-21 04:30,1.34, 2024-01-21 04:40,1.53, 2024-01-21 04:50,1.53, 2024-01-21 05:00,1.34, 2024-01-21 05:10,1.34, 2024-01-21 05:20,1.34, 2024-01-21 05:30,1.72, 2024-01-21 05:40,1.34, 2024-01-21 05:50,1.34, 2024-01-21 06:00,1.34, 2024-01-21 06:10,1.53, 2024-01-21 06:20,1.72, 2024-01-21 06:30,1.72, 2024-01-21 06:40,1.34, 2024-01-21 06:50,1.34, 2024-01-21 07:00,1.72, 2024-01-21 07:10,1.53, 2024-01-21 07:20,1.72, 2024-01-21 07:30,1.34, 2024-01-21 07:40,1.53, 2024-01-21 07:50,2.10, 2024-01-21 08:00,2.86, 2024-01-21 08:10,4.01, 2024-01-21 08:20,5.53, 2024-01-21 08:30,10.11, 2024-01-21 08:40,16.59, 2024-01-21 08:50,18.31, 2024-01-21 09:00,19.07, 2024-01-21 09:10,20.03, 2024-01-21 09:20,23.46, 2024-01-21 09:30,28.61, 2024-01-21 09:40,36.43, 2024-01-21 09:50,40.05, 2024-01-21 10:00,39.10, 2024-01-21 10:10,36.43, 2024-01-21 10:20,53.03, 2024-01-21 10:30,56.27, 2024-01-21 10:40,58.18, 2024-01-21 10:50,47.88, 2024-01-21 11:00,51.12, 2024-01-21 11:10,59.70, 2024-01-21 11:20,64.28, 2024-01-21 11:30,71.91, 2024-01-21 11:40,75.72, 2024-01-21 11:50,88.88, 2024-01-21 12:00,98.04, 2024-01-21 12:10,97.47, 2024-01-21 12:20,89.27, 2024-01-21 12:30,105.29, 2024-01-21 12:40,122.45, 2024-01-21 12:50,132.94, 2024-01-21 13:00,143.24, 2024-01-21 13:10,119.78, 2024-01-21 13:20,120.36, 2024-01-21 13:30,130.46, 2024-01-21 13:40,158.50, 2024-01-21 13:50,193.22, 2024-01-21 14:00,195.12, 2024-01-21 14:10,167.66, 2024-01-21 14:20,155.45, 2024-01-21 14:30,136.00, 2024-01-21 14:40,125.70, 2024-01-21 14:50,132.75, 2024-01-21 15:00,142.86, 2024-01-21 15:10,150.87, 2024-01-21 15:20,168.99, 2024-01-21 15:30,188.64, 2024-01-21 15:40,171.85, 2024-01-21 15:50,147.44, 2024-01-21 16:00,111.20, 2024-01-21 16:10,101.28, 2024-01-21 16:20,99.76, 2024-01-21 16:30,87.55, 2024-01-21 16:40,73.05, 2024-01-21 16:50,57.79, 2024-01-21 17:00,38.72, 2024-01-21 17:10,28.42, 2024-01-21 17:20,17.36, 2024-01-21 17:30,10.49, 2024-01-21 17:40,6.29, 2024-01-21 17:50,2.86, 2024-01-21 18:00,1.72, 2024-01-21 18:10,1.34, 2024-01-21 18:20,1.34, 2024-01-21 18:30,1.34, 2024-01-21 18:40,1.34, 2024-01-21 18:50,1.34, 2024-01-21 19:00,1.34, 2024-01-21 19:10,1.34, 2024-01-21 19:20,1.14, 2024-01-21 19:30,1.34, 2024-01-21 19:40,1.34, 2024-01-21 19:50,1.34, 2024-01-21 20:00,1.34, 2024-01-21 20:10,1.34, 2024-01-21 20:20,1.34, 2024-01-21 20:30,1.34, 2024-01-21 20:40,1.34, 2024-01-21 20:50,1.34, 2024-01-21 21:00,1.34, 2024-01-21 21:10,1.34, 2024-01-21 21:20,1.34, 2024-01-21 21:30,1.34, 2024-01-21 21:40,1.34, 2024-01-21 21:50,1.14, 2024-01-21 22:00,1.34, 2024-01-21 22:10,1.34, 2024-01-21 22:20,1.34, 2024-01-21 22:30,1.34, 2024-01-21 22:40,1.14, 2024-01-21 22:50,1.14, 2024-01-21 23:00,1.14, 2024-01-21 23:10,1.34, 2024-01-21 23:20,1.34, 2024-01-21 23:30,1.34, 2024-01-21 23:40,1.34, 2024-01-21 23:50,1.34, 2024-01-22 00:00,1.14, 2024-01-22 00:10,1.34, 2024-01-22 00:20,1.14, 2024-01-22 00:30,1.14, 2024-01-22 00:40,0.95, 2024-01-22 00:50,1.14, 2024-01-22 01:00,1.34, 2024-01-22 01:10,1.14, 2024-01-22 01:20,1.14, 2024-01-22 01:30,1.14, 2024-01-22 01:40,1.34, 2024-01-22 01:50,1.14, 2024-01-22 02:00,1.34, 2024-01-22 02:10,1.14, 2024-01-22 02:20,1.14, 2024-01-22 02:30,1.14, 2024-01-22 02:40,1.34, 2024-01-22 02:50,1.34, 2024-01-22 03:00,1.14, 2024-01-22 03:10,1.34, 2024-01-22 03:20,1.14, 2024-01-22 03:30,1.34, 2024-01-22 03:40,1.34, 2024-01-22 03:50,1.14, 2024-01-22 04:00,1.34, 2024-01-22 04:10,1.34, 2024-01-22 04:20,0.95, 2024-01-22 04:30,1.14, 2024-01-22 04:40,0.95, 2024-01-22 04:50,1.14, 2024-01-22 05:00,1.34, 2024-01-22 05:10,1.34, 2024-01-22 05:20,1.14, 2024-01-22 05:30,1.34, 2024-01-22 05:40,1.34, 2024-01-22 05:50,1.14, 2024-01-22 06:00,1.14, 2024-01-22 06:10,1.34, 2024-01-22 06:20,1.34, 2024-01-22 06:30,1.34, 2024-01-22 06:40,1.34, 2024-01-22 06:50,1.34, 2024-01-22 07:00,1.34, 2024-01-22 07:10,1.34, 2024-01-22 07:20,1.34, 2024-01-22 07:30,1.72, 2024-01-22 07:40,3.24, 2024-01-22 07:50,5.91, 2024-01-22 08:00,16.98, 2024-01-22 08:10,43.11, 2024-01-22 08:20,63.13, 2024-01-22 08:30,44.06, 2024-01-22 08:40,106.81, 2024-01-22 08:50,129.51, 2024-01-22 09:00,153.93, 2024-01-22 09:10,178.15, 2024-01-22 09:20,188.83, 2024-01-22 09:30,225.83, 2024-01-22 09:40,250.63, 2024-01-22 09:50,275.23, 2024-01-22 10:00,299.27, 2024-01-22 10:10,321.97, 2024-01-22 10:20,343.71, 2024-01-22 10:30,364.69, 2024-01-22 10:40,384.72, 2024-01-22 10:50,403.79, 2024-01-22 11:00,420.96, 2024-01-22 11:10,440.41, 2024-01-22 11:20,454.34, 2024-01-22 11:30,468.07, 2024-01-22 11:40,480.47, 2024-01-22 11:50,490.96, 2024-01-22 12:00,502.02, 2024-01-22 12:10,511.94, 2024-01-22 12:20,517.85, 2024-01-22 12:30,523.19, 2024-01-22 12:40,525.10, 2024-01-22 12:50,526.25, 2024-01-22 13:00,525.10, 2024-01-22 13:10,523.19, 2024-01-22 13:20,520.14, 2024-01-22 13:30,514.42, 2024-01-22 13:40,498.78, 2024-01-22 13:50,54.74, 2024-01-22 14:00,490.01, 2024-01-22 14:10,479.71, 2024-01-22 14:20,466.54, 2024-01-22 14:30,453.38, 2024-01-22 14:40,438.32, 2024-01-22 14:50,421.53, 2024-01-22 15:00,403.79, 2024-01-22 15:10,383.96, 2024-01-22 15:20,364.12, 2024-01-22 15:30,342.18, 2024-01-22 15:40,320.63, 2024-01-22 15:50,296.60, 2024-01-22 16:00,272.95, 2024-01-22 16:10,248.53, 2024-01-22 16:20,222.59, 2024-01-22 16:30,196.46, 2024-01-22 16:40,170.14, 2024-01-22 16:50,142.67, 2024-01-22 17:00,74.20, 2024-01-22 17:10,43.30, 2024-01-22 17:20,21.55, 2024-01-22 17:30,13.92, 2024-01-22 17:40,9.35, 2024-01-22 17:50,5.15, 2024-01-22 18:00,2.48, 2024-01-22 18:10,1.34, 2024-01-22 18:20,1.34, 2024-01-22 18:30,1.34, 2024-01-22 18:40,1.34, 2024-01-22 18:50,1.14, 2024-01-22 19:00,1.34, 2024-01-22 19:10,1.14, 2024-01-22 19:20,1.34, 2024-01-22 19:30,1.34, 2024-01-22 19:40,1.34, 2024-01-22 19:50,1.14, 2024-01-22 20:00,1.34, 2024-01-22 20:10,1.34, 2024-01-22 20:20,1.34, 2024-01-22 20:30,1.34, 2024-01-22 20:40,1.34, 2024-01-22 20:50,1.34, 2024-01-22 21:00,1.34, 2024-01-22 21:10,1.34, 2024-01-22 21:20,1.34, 2024-01-22 21:30,1.34, 2024-01-22 21:40,1.34, 2024-01-22 21:50,1.34, 2024-01-22 22:00,1.34, 2024-01-22 22:10,1.34, 2024-01-22 22:20,1.34, 2024-01-22 22:30,1.34, 2024-01-22 22:40,1.34, 2024-01-22 22:50,1.34, 2024-01-22 23:00,1.34, 2024-01-22 23:10,1.34, 2024-01-22 23:20,1.34, 2024-01-22 23:30,1.34, 2024-01-22 23:40,1.34, 2024-01-22 23:50,1.34, 2024-01-23 00:00,1.34, 2024-01-23 00:10,1.34, 2024-01-23 00:20,1.34, 2024-01-23 00:30,1.34, 2024-01-23 00:40,1.34, 2024-01-23 00:50,1.34, 2024-01-23 01:00,1.34, 2024-01-23 01:10,1.34, 2024-01-23 01:20,1.34, 2024-01-23 01:30,1.34, 2024-01-23 01:40,1.34, 2024-01-23 01:50,1.34, 2024-01-23 02:00,1.34, 2024-01-23 02:10,1.34, 2024-01-23 02:20,1.34, 2024-01-23 02:30,1.34, 2024-01-23 02:40,1.34, 2024-01-23 02:50,1.34, 2024-01-23 03:00,1.34, 2024-01-23 03:10,1.34, 2024-01-23 03:20,1.34, 2024-01-23 03:30,1.34, 2024-01-23 03:40,1.34, 2024-01-23 03:50,1.34, 2024-01-23 04:00,1.34, 2024-01-23 04:10,1.34, 2024-01-23 04:20,1.34, 2024-01-23 04:30,1.34, 2024-01-23 04:40,1.34, 2024-01-23 04:50,1.34, 2024-01-23 05:00,1.34, 2024-01-23 05:10,1.34, 2024-01-23 05:20,1.34, 2024-01-23 05:30,1.34, 2024-01-23 05:40,1.34, 2024-01-23 05:50,1.34, 2024-01-23 06:00,1.34, 2024-01-23 06:10,1.34, 2024-01-23 06:20,1.34, 2024-01-23 06:30,1.34, 2024-01-23 06:40,1.34, 2024-01-23 06:50,1.34, 2024-01-23 07:00,1.34, 2024-01-23 07:10,1.14, 2024-01-23 07:20,1.34, 2024-01-23 07:30,1.72, 2024-01-23 07:40,3.24, 2024-01-23 07:50,5.91, 2024-01-23 08:00,30.33, 2024-01-23 08:10,56.27, 2024-01-23 08:20,77.63, 2024-01-23 08:30,76.10, 2024-01-23 08:40,119.78, 2024-01-23 08:50,149.92, 2024-01-23 09:00,195.70, 2024-01-23 09:10,215.53, 2024-01-23 09:20,220.11, 2024-01-23 09:30,253.87, 2024-01-23 09:40,273.33, 2024-01-23 09:50,288.97, 2024-01-23 10:00,304.42, 2024-01-23 10:10,319.87, 2024-01-23 10:20,342.37, 2024-01-23 10:30,363.36, 2024-01-23 10:40,383.38, 2024-01-23 10:50,401.12, 2024-01-23 11:00,420.39, 2024-01-23 11:10,436.41, 2024-01-23 11:20,453.00, 2024-01-23 11:30,467.31, 2024-01-23 11:40,480.85, 2024-01-23 11:50,490.96, 2024-01-23 12:00,497.63, 2024-01-23 12:10,503.17, 2024-01-23 12:20,510.99, 2024-01-23 12:30,515.56, 2024-01-23 12:40,516.71, 2024-01-23 12:50,518.62, 2024-01-23 13:00,517.47, 2024-01-23 13:10,515.56, 2024-01-23 13:20,510.03, 2024-01-23 13:30,506.79, 2024-01-23 13:40,495.73, 2024-01-23 13:50,105.86, 2024-01-23 14:00,509.84, 2024-01-23 14:10,494.58, 2024-01-23 14:20,218.01, 2024-01-23 14:30,479.32, 2024-01-23 14:40,458.92, 2024-01-23 14:50,300.79, 2024-01-23 15:00,178.72, 2024-01-23 15:10,172.05, 2024-01-23 15:20,367.55, 2024-01-23 15:30,194.74, 2024-01-23 15:40,140.57, 2024-01-23 15:50,142.67, 2024-01-23 16:00,100.33, 2024-01-23 16:10,98.42, 2024-01-23 16:20,86.79, 2024-01-23 16:30,75.34, 2024-01-23 16:40,59.89, 2024-01-23 16:50,48.64, 2024-01-23 17:00,44.63, 2024-01-23 17:10,38.34, 2024-01-23 17:20,30.71, 2024-01-23 17:30,19.46, 2024-01-23 17:40,8.96, 2024-01-23 17:50,4.39, 2024-01-23 18:00,2.48, 2024-01-23 18:10,1.72, 2024-01-23 18:20,1.34, 2024-01-23 18:30,1.34, 2024-01-23 18:40,1.53, 2024-01-23 18:50,1.34, 2024-01-23 19:00,1.34, 2024-01-23 19:10,1.34, 2024-01-23 19:20,1.34, 2024-01-23 19:30,1.53, 2024-01-23 19:40,1.34, 2024-01-23 19:50,1.34, 2024-01-23 20:00,1.34, 2024-01-23 20:10,1.34, 2024-01-23 20:20,1.53, 2024-01-23 20:30,1.34, 2024-01-23 20:40,1.34, 2024-01-23 20:50,1.34, 2024-01-23 21:00,1.34, 2024-01-23 21:10,1.34, 2024-01-23 21:20,1.34, 2024-01-23 21:30,1.53, 2024-01-23 21:40,1.34, 2024-01-23 21:50,1.34, 2024-01-23 22:00,1.34, 2024-01-23 22:10,1.34, 2024-01-23 22:20,1.34, 2024-01-23 22:30,1.34, 2024-01-23 22:40,1.34, 2024-01-23 22:50,1.34, 2024-01-23 23:00,1.34, 2024-01-23 23:10,1.34, 2024-01-23 23:20,1.34, 2024-01-23 23:30,1.34, 2024-01-23 23:40,1.34, 2024-01-23 23:50,1.34, 2024-01-24 00:00,1.34, 2024-01-24 00:10,1.34, 2024-01-24 00:20,1.34, 2024-01-24 00:30,1.34, 2024-01-24 00:40,1.34, 2024-01-24 00:50,1.34, 2024-01-24 01:00,1.34, 2024-01-24 01:10,1.34, 2024-01-24 01:20,1.34, 2024-01-24 01:30,1.34, 2024-01-24 01:40,1.34, 2024-01-24 01:50,1.34, 2024-01-24 02:00,1.34, 2024-01-24 02:10,1.34, 2024-01-24 02:20,1.34, 2024-01-24 02:30,1.34, 2024-01-24 02:40,1.34, 2024-01-24 02:50,1.34, 2024-01-24 03:00,1.34, 2024-01-24 03:10,1.34, 2024-01-24 03:20,1.34, 2024-01-24 03:30,1.34, 2024-01-24 03:40,1.34, 2024-01-24 03:50,1.34, 2024-01-24 04:00,1.34, 2024-01-24 04:10,1.34, 2024-01-24 04:20,1.34, 2024-01-24 04:30,1.34, 2024-01-24 04:40,1.14, 2024-01-24 04:50,1.34, 2024-01-24 05:00,1.34, 2024-01-24 05:10,1.34, 2024-01-24 05:20,1.34, 2024-01-24 05:30,1.34, 2024-01-24 05:40,1.34, 2024-01-24 05:50,1.34, 2024-01-24 06:00,0.95, 2024-01-24 06:10,1.34, 2024-01-24 06:20,1.34, 2024-01-24 06:30,1.34, 2024-01-24 06:40,0.95, 2024-01-24 06:50,1.34, 2024-01-24 07:00,1.34, 2024-01-24 07:10,1.34, 2024-01-24 07:20,1.34, 2024-01-24 07:30,1.72, 2024-01-24 07:40,3.24, 2024-01-24 07:50,6.68, 2024-01-24 08:00,27.28, 2024-01-24 08:10,50.16, 2024-01-24 08:20,73.05, 2024-01-24 08:30,95.94, 2024-01-24 08:40,118.45, 2024-01-24 08:50,136.95, 2024-01-24 09:00,158.12, 2024-01-24 09:10,178.34, 2024-01-24 09:20,188.07, 2024-01-24 09:30,224.50, 2024-01-24 09:40,248.91, 2024-01-24 09:50,275.43, 2024-01-24 10:00,297.36, 2024-01-24 10:10,321.58, 2024-01-24 10:20,343.90, 2024-01-24 10:30,365.45, 2024-01-24 10:40,385.29, 2024-01-24 10:50,404.17, 2024-01-24 11:00,421.34, 2024-01-24 11:10,438.51, 2024-01-24 11:20,453.00, 2024-01-24 11:30,467.50, 2024-01-24 11:40,479.32, 2024-01-24 11:50,491.72, 2024-01-24 12:00,501.83, 2024-01-24 12:10,508.70, 2024-01-24 12:20,515.75, 2024-01-24 12:30,520.52, 2024-01-24 12:40,524.72, 2024-01-24 12:50,523.58, 2024-01-24 13:00,521.48, 2024-01-24 13:10,520.14, 2024-01-24 13:20,514.42, 2024-01-24 13:30,484.47, 2024-01-24 13:40,497.25, 2024-01-24 13:50,62.37, 2024-01-24 14:00,483.14, 2024-01-24 14:10,471.31, 2024-01-24 14:20,458.34, 2024-01-24 14:30,441.75, 2024-01-24 14:40,428.21, 2024-01-24 14:50,412.95, 2024-01-24 15:00,396.16, 2024-01-24 15:10,382.05, 2024-01-24 15:20,360.49, 2024-01-24 15:30,340.47, 2024-01-24 15:40,317.96, 2024-01-24 15:50,294.69, 2024-01-24 16:00,272.56, 2024-01-24 16:10,246.24, 2024-01-24 16:20,222.59, 2024-01-24 16:30,197.41, 2024-01-24 16:40,161.55, 2024-01-24 16:50,145.72, 2024-01-24 17:00,92.51, 2024-01-24 17:10,41.20, 2024-01-24 17:20,21.36, 2024-01-24 17:30,16.02, 2024-01-24 17:40,10.30, 2024-01-24 17:50,5.91, 2024-01-24 18:00,3.24, 2024-01-24 18:10,1.53, 2024-01-24 18:20,1.34, 2024-01-24 18:30,1.34, 2024-01-24 18:40,1.34, 2024-01-24 18:50,1.53, 2024-01-24 19:00,1.34, 2024-01-24 19:10,1.34, 2024-01-24 19:20,1.53, 2024-01-24 19:30,1.34, 2024-01-24 19:40,1.34, 2024-01-24 19:50,1.34, 2024-01-24 20:00,1.34, 2024-01-24 20:10,1.34, 2024-01-24 20:20,1.34, 2024-01-24 20:30,1.34, 2024-01-24 20:40,1.34, 2024-01-24 20:50,1.34, 2024-01-24 21:00,1.34, 2024-01-24 21:10,1.34, 2024-01-24 21:20,1.72, 2024-01-24 21:30,1.34, 2024-01-24 21:40,1.34, 2024-01-24 21:50,1.34, 2024-01-24 22:00,1.34, 2024-01-24 22:10,1.34, 2024-01-24 22:20,1.34, 2024-01-24 22:30,1.34, 2024-01-24 22:40,1.34, 2024-01-24 22:50,1.34, 2024-01-24 23:00,1.34, 2024-01-24 23:10,1.34, 2024-01-24 23:20,1.34, 2024-01-24 23:30,1.34, 2024-01-24 23:40,1.34, 2024-01-24 23:50,1.34, 2024-01-25 00:00,1.34, 2024-01-25 00:10,1.34, 2024-01-25 00:20,1.34, 2024-01-25 00:30,1.34, 2024-01-25 00:40,1.34, 2024-01-25 00:50,1.34, 2024-01-25 01:00,1.14, 2024-01-25 01:10,1.34, 2024-01-25 01:20,1.34, 2024-01-25 01:30,1.34, 2024-01-25 01:40,1.34, 2024-01-25 01:50,1.34, 2024-01-25 02:00,1.34, 2024-01-25 02:10,1.34, 2024-01-25 02:20,1.34, 2024-01-25 02:30,1.34, 2024-01-25 02:40,1.34, 2024-01-25 02:50,1.14, 2024-01-25 03:00,1.34, 2024-01-25 03:10,1.34, 2024-01-25 03:20,1.34, 2024-01-25 03:30,1.34, 2024-01-25 03:40,1.34, 2024-01-25 03:50,1.34, 2024-01-25 04:00,1.34, 2024-01-25 04:10,1.34, 2024-01-25 04:20,1.34, 2024-01-25 04:30,1.34, 2024-01-25 04:40,1.34, 2024-01-25 04:50,1.34, 2024-01-25 05:00,1.34, 2024-01-25 05:10,1.34, 2024-01-25 05:20,1.34, 2024-01-25 05:30,1.34, 2024-01-25 05:40,1.34, 2024-01-25 05:50,1.34, 2024-01-25 06:00,1.34, 2024-01-25 06:10,1.34, 2024-01-25 06:20,1.34, 2024-01-25 06:30,1.34, 2024-01-25 06:40,1.34, 2024-01-25 06:50,1.34, 2024-01-25 07:00,1.34, 2024-01-25 07:10,1.34, 2024-01-25 07:20,1.34, 2024-01-25 07:30,1.72, 2024-01-25 07:40,2.10, 2024-01-25 07:50,3.43, 2024-01-25 08:00,8.39, 2024-01-25 08:10,17.55, 2024-01-25 08:20,28.42, 2024-01-25 08:30,39.86, 2024-01-25 08:40,54.74, 2024-01-25 08:50,78.77, 2024-01-25 09:00,117.30, 2024-01-25 09:10,128.37, 2024-01-25 09:20,137.33, 2024-01-25 09:30,178.15, 2024-01-25 09:40,233.08, 2024-01-25 09:50,238.23, 2024-01-25 10:00,175.29, 2024-01-25 10:10,216.49, 2024-01-25 10:20,191.88, 2024-01-25 10:30,163.46, 2024-01-25 10:40,374.23, 2024-01-25 10:50,392.35, 2024-01-25 11:00,418.10, 2024-01-25 11:10,435.07, 2024-01-25 11:20,440.99, 2024-01-25 11:30,461.20, 2024-01-25 11:40,461.59, 2024-01-25 11:50,480.09, 2024-01-25 12:00,459.11, 2024-01-25 12:10,491.53, 2024-01-25 12:20,494.39, 2024-01-25 12:30,494.39, 2024-01-25 12:40,508.89, 2024-01-25 12:50,506.79, 2024-01-25 13:00,492.29, 2024-01-25 13:10,507.93, 2024-01-25 13:20,497.25, 2024-01-25 13:30,500.31, 2024-01-25 13:40,485.81, 2024-01-25 13:50,61.42, 2024-01-25 14:00,474.75, 2024-01-25 14:10,462.16, 2024-01-25 14:20,451.48, 2024-01-25 14:30,437.74, 2024-01-25 14:40,424.01, 2024-01-25 14:50,406.08, 2024-01-25 15:00,389.11, 2024-01-25 15:10,372.13, 2024-01-25 15:20,353.25, 2024-01-25 15:30,330.93, 2024-01-25 15:40,310.71, 2024-01-25 15:50,288.97, 2024-01-25 16:00,264.74, 2024-01-25 16:10,238.61, 2024-01-25 16:20,213.44, 2024-01-25 16:30,189.97, 2024-01-25 16:40,163.27, 2024-01-25 16:50,137.14, 2024-01-25 17:00,93.08, 2024-01-25 17:10,27.08, 2024-01-25 17:20,21.17, 2024-01-25 17:30,16.40, 2024-01-25 17:40,11.06, 2024-01-25 17:50,6.29, 2024-01-25 18:00,3.24, 2024-01-25 18:10,1.72, 2024-01-25 18:20,1.53, 2024-01-25 18:30,1.34, 2024-01-25 18:40,1.34, 2024-01-25 18:50,1.34, 2024-01-25 19:00,1.34, 2024-01-25 19:10,1.34, 2024-01-25 19:20,1.34, 2024-01-25 19:30,1.34, 2024-01-25 19:40,1.34, 2024-01-25 19:50,1.53, 2024-01-25 20:00,1.34, 2024-01-25 20:10,1.53, 2024-01-25 20:20,1.34, 2024-01-25 20:30,1.34, 2024-01-25 20:40,1.53, 2024-01-25 20:50,1.34, 2024-01-25 21:00,1.34, 2024-01-25 21:10,1.34, 2024-01-25 21:20,1.34, 2024-01-25 21:30,1.34, 2024-01-25 21:40,1.34, 2024-01-25 21:50,1.34, 2024-01-25 22:00,1.34, 2024-01-25 22:10,1.34, 2024-01-25 22:20,1.34, 2024-01-25 22:30,1.34, 2024-01-25 22:40,1.34, 2024-01-25 22:50,1.34, 2024-01-25 23:00,1.34, 2024-01-25 23:10,1.34, 2024-01-25 23:20,1.34, 2024-01-25 23:30,1.34, 2024-01-25 23:40,1.34, 2024-01-25 23:50,1.34, 2024-01-26 00:00,1.34, 2024-01-26 00:10,1.34, 2024-01-26 00:20,1.34, 2024-01-26 00:30,1.34, 2024-01-26 00:40,1.34, 2024-01-26 00:50,1.34, 2024-01-26 01:00,1.34, 2024-01-26 01:10,1.34, 2024-01-26 01:20,1.34, 2024-01-26 01:30,1.34, 2024-01-26 01:40,1.34, 2024-01-26 01:50,1.34, 2024-01-26 02:00,1.34, 2024-01-26 02:10,1.14, 2024-01-26 02:20,1.34, 2024-01-26 02:30,1.34, 2024-01-26 02:40,1.34, 2024-01-26 02:50,1.34, 2024-01-26 03:00,1.34, 2024-01-26 03:10,1.34, 2024-01-26 03:20,1.34, 2024-01-26 03:30,1.34, 2024-01-26 03:40,1.34, 2024-01-26 03:50,1.34, 2024-01-26 04:00,1.34, 2024-01-26 04:10,1.34, 2024-01-26 04:20,1.34, 2024-01-26 04:30,1.34, 2024-01-26 04:40,1.34, 2024-01-26 04:50,1.34, 2024-01-26 05:00,1.34, 2024-01-26 05:10,1.34, 2024-01-26 05:20,1.34, 2024-01-26 05:30,1.34, 2024-01-26 05:40,1.34, 2024-01-26 05:50,1.34, 2024-01-26 06:00,1.34, 2024-01-26 06:10,1.34, 2024-01-26 06:20,1.14, 2024-01-26 06:30,1.34, 2024-01-26 06:40,1.34, 2024-01-26 06:50,1.34, 2024-01-26 07:00,1.34, 2024-01-26 07:10,1.34, 2024-01-26 07:20,1.34, 2024-01-26 07:30,1.72, 2024-01-26 07:40,3.62, 2024-01-26 07:50,6.87, 2024-01-26 08:00,29.95, 2024-01-26 08:10,51.69, 2024-01-26 08:20,73.82, 2024-01-26 08:30,90.98, 2024-01-26 08:40,111.58, 2024-01-26 08:50,140.19, 2024-01-26 09:00,163.46, 2024-01-26 09:10,185.78, 2024-01-26 09:20,198.37, 2024-01-26 09:30,221.07, 2024-01-26 09:40,252.35, 2024-01-26 09:50,277.14, 2024-01-26 10:00,301.94, 2024-01-26 10:10,325.21, 2024-01-26 10:20,347.33, 2024-01-26 10:30,368.70, 2024-01-26 10:40,387.20, 2024-01-26 10:50,407.03, 2024-01-26 11:00,423.82, 2024-01-26 11:10,442.89, 2024-01-26 11:20,456.44, 2024-01-26 11:30,469.79, 2024-01-26 11:40,481.99, 2024-01-26 11:50,495.54, 2024-01-26 12:00,501.83, 2024-01-26 12:10,512.51, 2024-01-26 12:20,519.00, 2024-01-26 12:30,523.58, 2024-01-26 12:40,529.49, 2024-01-26 12:50,528.53, 2024-01-26 13:00,528.15, 2024-01-26 13:10,525.48, 2024-01-26 13:20,522.62, 2024-01-26 13:30,518.04, 2024-01-26 13:40,504.88, 2024-01-26 13:50,57.22, 2024-01-26 14:00,494.20, 2024-01-26 14:10,483.52, 2024-01-26 14:20,469.79, 2024-01-26 14:30,457.20, 2024-01-26 14:40,441.94, 2024-01-26 14:50,428.21, 2024-01-26 15:00,410.66, 2024-01-26 15:10,390.44, 2024-01-26 15:20,369.08, 2024-01-26 15:30,349.24, 2024-01-26 15:40,326.16, 2024-01-26 15:50,303.85, 2024-01-26 16:00,280.96, 2024-01-26 16:10,257.31, 2024-01-26 16:20,230.98, 2024-01-26 16:30,205.23, 2024-01-26 16:40,179.68, 2024-01-26 16:50,153.93, 2024-01-26 17:00,122.26, 2024-01-26 17:10,74.39, 2024-01-26 17:20,21.74, 2024-01-26 17:30,16.21, 2024-01-26 17:40,10.87, 2024-01-26 17:50,6.68, 2024-01-26 18:00,3.62, 2024-01-26 18:10,1.91, 2024-01-26 18:20,1.34, 2024-01-26 18:30,1.34, 2024-01-26 18:40,1.34, 2024-01-26 18:50,1.34, 2024-01-26 19:00,1.34, 2024-01-26 19:10,1.34, 2024-01-26 19:20,1.34, 2024-01-26 19:30,1.34, 2024-01-26 19:40,1.34, 2024-01-26 19:50,1.34, 2024-01-26 20:00,1.53, 2024-01-26 20:10,1.34, 2024-01-26 20:20,1.34, 2024-01-26 20:30,1.34, 2024-01-26 20:40,1.34, 2024-01-26 20:50,1.34, 2024-01-26 21:00,1.34, 2024-01-26 21:10,1.34, 2024-01-26 21:20,1.34, 2024-01-26 21:30,1.34, 2024-01-26 21:40,1.34, 2024-01-26 21:50,1.34, 2024-01-26 22:00,1.34, 2024-01-26 22:10,1.34, 2024-01-26 22:20,1.34, 2024-01-26 22:30,1.34, 2024-01-26 22:40,1.34, 2024-01-26 22:50,1.34, 2024-01-26 23:00,1.34, 2024-01-26 23:10,1.34, 2024-01-26 23:20,1.34, 2024-01-26 23:30,1.34, 2024-01-26 23:40,1.34, 2024-01-26 23:50,1.34, 2024-01-27 00:00,1.34, 2024-01-27 00:10,1.34, 2024-01-27 00:20,1.14, 2024-01-27 00:30,1.14, 2024-01-27 00:40,1.34, 2024-01-27 00:50,1.34, 2024-01-27 01:00,1.34, 2024-01-27 01:10,1.34, 2024-01-27 01:20,1.34, 2024-01-27 01:30,1.14, 2024-01-27 01:40,1.34, 2024-01-27 01:50,1.34, 2024-01-27 02:00,1.34, 2024-01-27 02:10,1.14, 2024-01-27 02:20,1.34, 2024-01-27 02:30,1.34, 2024-01-27 02:40,1.34, 2024-01-27 02:50,1.34, 2024-01-27 03:00,1.34, 2024-01-27 03:10,1.34, 2024-01-27 03:20,1.34, 2024-01-27 03:30,1.34, 2024-01-27 03:40,1.14, 2024-01-27 03:50,1.34, 2024-01-27 04:00,1.34, 2024-01-27 04:10,1.34, 2024-01-27 04:20,1.34, 2024-01-27 04:30,1.34, 2024-01-27 04:40,1.34, 2024-01-27 04:50,1.34, 2024-01-27 05:00,1.34, 2024-01-27 05:10,1.34, 2024-01-27 05:20,1.34, 2024-01-27 05:30,1.34, 2024-01-27 05:40,1.34, 2024-01-27 05:50,1.34, 2024-01-27 06:00,0.95, 2024-01-27 06:10,1.34, 2024-01-27 06:20,1.34, 2024-01-27 06:30,1.14, 2024-01-27 06:40,1.34, 2024-01-27 06:50,1.34, 2024-01-27 07:00,1.14, 2024-01-27 07:10,1.34, 2024-01-27 07:20,1.34, 2024-01-27 07:30,1.53, 2024-01-27 07:40,4.01, 2024-01-27 07:50,10.87, 2024-01-27 08:00,32.62, 2024-01-27 08:10,60.85, 2024-01-27 08:20,72.29, 2024-01-27 08:30,51.88, 2024-01-27 08:40,87.93, 2024-01-27 08:50,138.28, 2024-01-27 09:00,168.61, 2024-01-27 09:10,190.36, 2024-01-27 09:20,240.52, 2024-01-27 09:30,283.82, 2024-01-27 09:40,245.48, 2024-01-27 09:50,160.03, 2024-01-27 10:00,320.06, 2024-01-27 10:10,173.00, 2024-01-27 10:20,396.93, 2024-01-27 10:30,435.84, 2024-01-27 10:40,406.08, 2024-01-27 10:50,428.97, 2024-01-27 11:00,206.19, 2024-01-27 11:10,484.28, 2024-01-27 11:20,556.38, 2024-01-27 11:30,573.93, 2024-01-27 11:40,472.46, 2024-01-27 11:50,459.11, 2024-01-27 12:00,734.15, 2024-01-27 12:10,371.18, 2024-01-27 12:20,203.14, 2024-01-27 12:30,490.01, 2024-01-27 12:40,281.72, 2024-01-27 12:50,234.99, 2024-01-27 13:00,315.86, 2024-01-27 13:10,587.66, 2024-01-27 13:20,557.91, 2024-01-27 13:30,563.25, 2024-01-27 13:40,488.10, 2024-01-27 13:50,82.21, 2024-01-27 14:00,555.24, 2024-01-27 14:10,510.61, 2024-01-27 14:20,490.01, 2024-01-27 14:30,453.38, 2024-01-27 14:40,437.74, 2024-01-27 14:50,422.67, 2024-01-27 15:00,407.61, 2024-01-27 15:10,389.11, 2024-01-27 15:20,370.22, 2024-01-27 15:30,348.48, 2024-01-27 15:40,325.40, 2024-01-27 15:50,304.42, 2024-01-27 16:00,280.96, 2024-01-27 16:10,256.16, 2024-01-27 16:20,231.36, 2024-01-27 16:30,204.85, 2024-01-27 16:40,179.87, 2024-01-27 16:50,153.73, 2024-01-27 17:00,126.46, 2024-01-27 17:10,79.16, 2024-01-27 17:20,22.70, 2024-01-27 17:30,16.59, 2024-01-27 17:40,12.02, 2024-01-27 17:50,7.25, 2024-01-27 18:00,3.62, 2024-01-27 18:10,1.72, 2024-01-27 18:20,1.34, 2024-01-27 18:30,1.34, 2024-01-27 18:40,1.34, 2024-01-27 18:50,1.34, 2024-01-27 19:00,1.34, 2024-01-27 19:10,1.34, 2024-01-27 19:20,1.53, 2024-01-27 19:30,1.34, 2024-01-27 19:40,1.34, 2024-01-27 19:50,1.53, 2024-01-27 20:00,1.34, 2024-01-27 20:10,1.34, 2024-01-27 20:20,1.34, 2024-01-27 20:30,1.34, 2024-01-27 20:40,1.34, 2024-01-27 20:50,1.34, 2024-01-27 21:00,1.34, 2024-01-27 21:10,1.34, 2024-01-27 21:20,1.34, 2024-01-27 21:30,1.34, 2024-01-27 21:40,1.34, 2024-01-27 21:50,1.34, 2024-01-27 22:00,1.34, 2024-01-27 22:10,1.34, 2024-01-27 22:20,1.34, 2024-01-27 22:30,1.34, 2024-01-27 22:40,1.34, 2024-01-27 22:50,1.34, 2024-01-27 23:00,1.34, 2024-01-27 23:10,1.34, 2024-01-27 23:20,1.34, 2024-01-27 23:30,1.34, 2024-01-27 23:40,1.34, 2024-01-27 23:50,1.34, 2024-01-28 00:00,1.34, 2024-01-28 00:10,1.34, 2024-01-28 00:20,1.34, 2024-01-28 00:30,1.34, 2024-01-28 00:40,1.34, 2024-01-28 00:50,1.34, 2024-01-28 01:00,1.34, 2024-01-28 01:10,1.34, 2024-01-28 01:20,1.34, 2024-01-28 01:30,1.34, 2024-01-28 01:40,1.34, 2024-01-28 01:50,1.34, 2024-01-28 02:00,1.34, 2024-01-28 02:10,1.34, 2024-01-28 02:20,1.14, 2024-01-28 02:30,1.14, 2024-01-28 02:40,1.34, 2024-01-28 02:50,1.34, 2024-01-28 03:00,1.34, 2024-01-28 03:10,1.34, 2024-01-28 03:20,1.34, 2024-01-28 03:30,1.34, 2024-01-28 03:40,1.14, 2024-01-28 03:50,1.34, 2024-01-28 04:00,1.34, 2024-01-28 04:10,1.34, 2024-01-28 04:20,1.34, 2024-01-28 04:30,1.14, 2024-01-28 04:40,1.34, 2024-01-28 04:50,1.34, 2024-01-28 05:00,1.34, 2024-01-28 05:10,1.14, 2024-01-28 05:20,1.34, 2024-01-28 05:30,1.14, 2024-01-28 05:40,0.95, 2024-01-28 05:50,1.14, 2024-01-28 06:00,1.14, 2024-01-28 06:10,1.14, 2024-01-28 06:20,1.34, 2024-01-28 06:30,1.14, 2024-01-28 06:40,1.34, 2024-01-28 06:50,0.95, 2024-01-28 07:00,1.14, 2024-01-28 07:10,0.95, 2024-01-28 07:20,1.34, 2024-01-28 07:30,1.34, 2024-01-28 07:40,2.86, 2024-01-28 07:50,6.10, 2024-01-28 08:00,10.49, 2024-01-28 08:10,44.63, 2024-01-28 08:20,65.80, 2024-01-28 08:30,88.69, 2024-01-28 08:40,51.31, 2024-01-28 08:50,137.52, 2024-01-28 09:00,162.70, 2024-01-28 09:10,187.11, 2024-01-28 09:20,211.53, 2024-01-28 09:30,223.35, 2024-01-28 09:40,261.88, 2024-01-28 09:50,287.44, 2024-01-28 10:00,312.43, 2024-01-28 10:10,336.08, 2024-01-28 10:20,358.78, 2024-01-28 10:30,382.43, 2024-01-28 10:40,402.65, 2024-01-28 10:50,424.20, 2024-01-28 11:00,443.85, 2024-01-28 11:10,459.87, 2024-01-28 11:20,475.51, 2024-01-28 11:30,490.20, 2024-01-28 11:40,501.83, 2024-01-28 11:50,511.37, 2024-01-28 12:00,522.05, 2024-01-28 12:10,528.53, 2024-01-28 12:20,536.35, 2024-01-28 12:30,541.70, 2024-01-28 12:40,544.94, 2024-01-28 12:50,547.42, 2024-01-28 13:00,547.80, 2024-01-28 13:10,545.32, 2024-01-28 13:20,539.98, 2024-01-28 13:30,536.16, 2024-01-28 13:40,521.10, 2024-01-28 13:50,57.03, 2024-01-28 14:00,512.51, 2024-01-28 14:10,499.92, 2024-01-28 14:20,487.91, 2024-01-28 14:30,474.56, 2024-01-28 14:40,459.11, 2024-01-28 14:50,441.94, 2024-01-28 15:00,424.01, 2024-01-28 15:10,405.70, 2024-01-28 15:20,385.86, 2024-01-28 15:30,363.93, 2024-01-28 15:40,340.47, 2024-01-28 15:50,317.96, 2024-01-28 16:00,293.93, 2024-01-28 16:10,267.41, 2024-01-28 16:20,241.66, 2024-01-28 16:30,214.96, 2024-01-28 16:40,188.83, 2024-01-28 16:50,161.94, 2024-01-28 17:00,134.09, 2024-01-28 17:10,63.71, 2024-01-28 17:20,22.70, 2024-01-28 17:30,17.55, 2024-01-28 17:40,12.40, 2024-01-28 17:50,7.44, 2024-01-28 18:00,3.81, 2024-01-28 18:10,1.72, 2024-01-28 18:20,1.34, 2024-01-28 18:30,0.95, 2024-01-28 18:40,1.34, 2024-01-28 18:50,1.34, 2024-01-28 19:00,1.14, 2024-01-28 19:10,1.34, 2024-01-28 19:20,1.34, 2024-01-28 19:30,1.34, 2024-01-28 19:40,1.34, 2024-01-28 19:50,1.14, 2024-01-28 20:00,1.14, 2024-01-28 20:10,1.34, 2024-01-28 20:20,1.14, 2024-01-28 20:30,1.34, 2024-01-28 20:40,1.34, 2024-01-28 20:50,1.14, 2024-01-28 21:00,1.34, 2024-01-28 21:10,1.34, 2024-01-28 21:20,1.34, 2024-01-28 21:30,1.14, 2024-01-28 21:40,1.34, 2024-01-28 21:50,1.14, 2024-01-28 22:00,1.34, 2024-01-28 22:10,1.34, 2024-01-28 22:20,1.34, 2024-01-28 22:30,1.34, 2024-01-28 22:40,1.34, 2024-01-28 22:50,1.34, 2024-01-28 23:00,1.14, 2024-01-28 23:10,1.14, 2024-01-28 23:20,1.34, 2024-01-28 23:30,1.34, 2024-01-28 23:40,1.14, 2024-01-28 23:50,1.14, 2024-01-29 00:00,1.34, 2024-01-29 00:10,0.95, 2024-01-29 00:20,0.95, 2024-01-29 00:30,1.34, 2024-01-29 00:40,0.95, 2024-01-29 00:50,1.34, 2024-01-29 01:00,1.14, 2024-01-29 01:10,1.14, 2024-01-29 01:20,1.14, 2024-01-29 01:30,1.14, 2024-01-29 01:40,0.95, 2024-01-29 01:50,1.34, 2024-01-29 02:00,0.95, 2024-01-29 02:10,1.34, 2024-01-29 02:20,0.95, 2024-01-29 02:30,1.34, 2024-01-29 02:40,1.34, 2024-01-29 02:50,1.34, 2024-01-29 03:00,1.34, 2024-01-29 03:10,1.14, 2024-01-29 03:20,1.14, 2024-01-29 03:30,1.34, 2024-01-29 03:40,1.34, 2024-01-29 03:50,0.95, 2024-01-29 04:00,1.34, 2024-01-29 04:10,1.34, 2024-01-29 04:20,1.34, 2024-01-29 04:30,0.95, 2024-01-29 04:40,1.14, 2024-01-29 04:50,1.34, 2024-01-29 05:00,1.34, 2024-01-29 05:10,1.34, 2024-01-29 05:20,1.14, 2024-01-29 05:30,1.14, 2024-01-29 05:40,1.34, 2024-01-29 05:50,1.14, 2024-01-29 06:00,1.34, 2024-01-29 06:10,1.34, 2024-01-29 06:20,1.34, 2024-01-29 06:30,1.34, 2024-01-29 06:40,1.34, 2024-01-29 06:50,1.34, 2024-01-29 07:00,1.34, 2024-01-29 07:10,1.34, 2024-01-29 07:20,1.34, 2024-01-29 07:30,1.72, 2024-01-29 07:40,4.01, 2024-01-29 07:50,7.44, 2024-01-29 08:00,28.61, 2024-01-29 08:10,29.56, 2024-01-29 08:20,68.86, 2024-01-29 08:30,90.41, 2024-01-29 08:40,39.29, 2024-01-29 08:50,137.90, 2024-01-29 09:00,163.08, 2024-01-29 09:10,187.50, 2024-01-29 09:20,212.86, 2024-01-29 09:30,221.07, 2024-01-29 09:40,263.79, 2024-01-29 09:50,288.40, 2024-01-29 10:00,313.00, 2024-01-29 10:10,336.84, 2024-01-29 10:20,359.16, 2024-01-29 10:30,381.48, 2024-01-29 10:40,400.93, 2024-01-29 10:50,420.96, 2024-01-29 11:00,439.27, 2024-01-29 11:10,456.63, 2024-01-29 11:20,472.84, 2024-01-29 11:30,486.95, 2024-01-29 11:40,498.02, 2024-01-29 11:50,511.18, 2024-01-29 12:00,519.76, 2024-01-29 12:10,527.77, 2024-01-29 12:20,536.55, 2024-01-29 12:30,540.36, 2024-01-29 12:40,544.17, 2024-01-29 12:50,545.70, 2024-01-29 13:00,548.37, 2024-01-29 13:10,545.89, 2024-01-29 13:20,541.50, 2024-01-29 13:30,536.35, 2024-01-29 13:40,522.05, 2024-01-29 13:50,60.08, 2024-01-29 14:00,513.08, 2024-01-29 14:10,502.02, 2024-01-29 14:20,489.62, 2024-01-29 14:30,475.70, 2024-01-29 14:40,461.59, 2024-01-29 14:50,447.28, 2024-01-29 15:00,427.44, 2024-01-29 15:10,409.13, 2024-01-29 15:20,388.15, 2024-01-29 15:30,367.74, 2024-01-29 15:40,344.28, 2024-01-29 15:50,317.77, 2024-01-29 16:00,292.78, 2024-01-29 16:10,266.46, 2024-01-29 16:20,243.19, 2024-01-29 16:30,215.72, 2024-01-29 16:40,188.26, 2024-01-29 16:50,166.13, 2024-01-29 17:00,138.09, 2024-01-29 17:10,66.19, 2024-01-29 17:20,29.56, 2024-01-29 17:30,24.99, 2024-01-29 17:40,19.65, 2024-01-29 17:50,8.39, 2024-01-29 18:00,3.24, 2024-01-29 18:10,1.72, 2024-01-29 18:20,1.34, 2024-01-29 18:30,1.34, 2024-01-29 18:40,0.95, 2024-01-29 18:50,1.14, 2024-01-29 19:00,0.95, 2024-01-29 19:10,1.14, 2024-01-29 19:20,0.95, 2024-01-29 19:30,1.34, 2024-01-29 19:40,1.14, 2024-01-29 19:50,0.95, 2024-01-29 20:00,1.14, 2024-01-29 20:10,1.34, 2024-01-29 20:20,1.34, 2024-01-29 20:30,1.14, 2024-01-29 20:40,1.14, 2024-01-29 20:50,1.14, 2024-01-29 21:00,1.14, 2024-01-29 21:10,1.14, 2024-01-29 21:20,1.14, 2024-01-29 21:30,1.34, 2024-01-29 21:40,1.14, 2024-01-29 21:50,1.34, 2024-01-29 22:00,1.34, 2024-01-29 22:10,1.14, 2024-01-29 22:20,1.14, 2024-01-29 22:30,1.34, 2024-01-29 22:40,1.14, 2024-01-29 22:50,1.34, 2024-01-29 23:00,1.34, 2024-01-29 23:10,1.34, 2024-01-29 23:20,1.34, 2024-01-29 23:30,1.34, 2024-01-29 23:40,1.34, 2024-01-29 23:50,1.34, 2024-01-30 00:00,1.34, 2024-01-30 00:10,1.34, 2024-01-30 00:20,1.53, 2024-01-30 00:30,1.34, 2024-01-30 00:40,1.34, 2024-01-30 00:50,1.34, 2024-01-30 01:00,1.34, 2024-01-30 01:10,1.34, 2024-01-30 01:20,1.14, 2024-01-30 01:30,1.14, 2024-01-30 01:40,1.34, 2024-01-30 01:50,1.34, 2024-01-30 02:00,1.14, 2024-01-30 02:10,1.14, 2024-01-30 02:20,1.14, 2024-01-30 02:30,1.14, 2024-01-30 02:40,1.34, 2024-01-30 02:50,1.34, 2024-01-30 03:00,1.14, 2024-01-30 03:10,1.34, 2024-01-30 03:20,1.34, 2024-01-30 03:30,1.34, 2024-01-30 03:40,1.14, 2024-01-30 03:50,1.14, 2024-01-30 04:00,1.14, 2024-01-30 04:10,1.34, 2024-01-30 04:20,1.34, 2024-01-30 04:30,1.34, 2024-01-30 04:40,1.34, 2024-01-30 04:50,0.95, 2024-01-30 05:00,1.34, 2024-01-30 05:10,1.14, 2024-01-30 05:20,1.34, 2024-01-30 05:30,0.95, 2024-01-30 05:40,1.34, 2024-01-30 05:50,1.14, 2024-01-30 06:00,1.34, 2024-01-30 06:10,1.34, 2024-01-30 06:20,1.14, 2024-01-30 06:30,1.14, 2024-01-30 06:40,1.14, 2024-01-30 06:50,0.95, 2024-01-30 07:00,1.34, 2024-01-30 07:10,1.34, 2024-01-30 07:20,1.34, 2024-01-30 07:30,1.72, 2024-01-30 07:40,3.62, 2024-01-30 07:50,7.82, 2024-01-30 08:00,20.79, 2024-01-30 08:10,46.73, 2024-01-30 08:20,69.62, 2024-01-30 08:30,91.74, 2024-01-30 08:40,48.45, 2024-01-30 08:50,139.81, 2024-01-30 09:00,164.80, 2024-01-30 09:10,189.78, 2024-01-30 09:20,215.72, 2024-01-30 09:30,222.02, 2024-01-30 09:40,265.70, 2024-01-30 09:50,289.35, 2024-01-30 10:00,314.34, 2024-01-30 10:10,338.75, 2024-01-30 10:20,364.88, 2024-01-30 10:30,385.86, 2024-01-30 10:40,408.18, 2024-01-30 10:50,429.35, 2024-01-30 11:00,447.47, 2024-01-30 11:10,465.97, 2024-01-30 11:20,481.23, 2024-01-30 11:30,492.68, 2024-01-30 11:40,506.03, 2024-01-30 11:50,518.81, 2024-01-30 12:00,527.96, 2024-01-30 12:10,536.16, 2024-01-30 12:20,541.50, 2024-01-30 12:30,545.89, 2024-01-30 12:40,546.85, 2024-01-30 12:50,548.75, 2024-01-30 13:00,549.90, 2024-01-30 13:10,545.32, 2024-01-30 13:20,545.70, 2024-01-30 13:30,542.08, 2024-01-30 13:40,527.58, 2024-01-30 13:50,61.61, 2024-01-30 14:00,517.09, 2024-01-30 14:10,506.79, 2024-01-30 14:20,495.35, 2024-01-30 14:30,480.09, 2024-01-30 14:40,465.97, 2024-01-30 14:50,448.23, 2024-01-30 15:00,431.83, 2024-01-30 15:10,412.95, 2024-01-30 15:20,391.01, 2024-01-30 15:30,369.84, 2024-01-30 15:40,346.57, 2024-01-30 15:50,322.16, 2024-01-30 16:00,296.60, 2024-01-30 16:10,270.47, 2024-01-30 16:20,243.95, 2024-01-30 16:30,218.39, 2024-01-30 16:40,192.07, 2024-01-30 16:50,164.61, 2024-01-30 17:00,136.19, 2024-01-30 17:10,77.25, 2024-01-30 17:20,29.76, 2024-01-30 17:30,19.65, 2024-01-30 17:40,14.31, 2024-01-30 17:50,8.77, 2024-01-30 18:00,4.39, 2024-01-30 18:10,2.29, 2024-01-30 18:20,1.34, 2024-01-30 18:30,1.34, 2024-01-30 18:40,1.34, 2024-01-30 18:50,1.34, 2024-01-30 19:00,1.34, 2024-01-30 19:10,1.34, 2024-01-30 19:20,1.14, 2024-01-30 19:30,1.34, 2024-01-30 19:40,1.34, 2024-01-30 19:50,1.34, 2024-01-30 20:00,1.34, 2024-01-30 20:10,1.34, 2024-01-30 20:20,1.34, 2024-01-30 20:30,1.34, 2024-01-30 20:40,1.34, 2024-01-30 20:50,1.34, 2024-01-30 21:00,1.14, 2024-01-30 21:10,1.34, 2024-01-30 21:20,1.34, 2024-01-30 21:30,1.34, 2024-01-30 21:40,1.34, 2024-01-30 21:50,1.34, 2024-01-30 22:00,1.34, 2024-01-30 22:10,1.34, 2024-01-30 22:20,1.14, 2024-01-30 22:30,1.34, 2024-01-30 22:40,1.34, 2024-01-30 22:50,1.34, 2024-01-30 23:00,1.34, 2024-01-30 23:10,1.34, 2024-01-30 23:20,1.34, 2024-01-30 23:30,1.34, 2024-01-30 23:40,1.34, 2024-01-30 23:50,1.34, 2024-01-31 00:00,1.34, 2024-01-31 00:10,1.34, 2024-01-31 00:20,1.34, 2024-01-31 00:30,1.34, 2024-01-31 00:40,1.34, 2024-01-31 00:50,1.34, 2024-01-31 01:00,1.34, 2024-01-31 01:10,1.34, 2024-01-31 01:20,1.34, 2024-01-31 01:30,1.34, 2024-01-31 01:40,1.34, 2024-01-31 01:50,1.34, 2024-01-31 02:00,1.34, 2024-01-31 02:10,1.34, 2024-01-31 02:20,1.34, 2024-01-31 02:30,1.34, 2024-01-31 02:40,1.34, 2024-01-31 02:50,1.34, 2024-01-31 03:00,1.34, 2024-01-31 03:10,1.34, 2024-01-31 03:20,1.34, 2024-01-31 03:30,1.34, 2024-01-31 03:40,1.34, 2024-01-31 03:50,1.34, 2024-01-31 04:00,1.34, 2024-01-31 04:10,1.34, 2024-01-31 04:20,1.34, 2024-01-31 04:30,1.34, 2024-01-31 04:40,1.34, 2024-01-31 04:50,1.34, 2024-01-31 05:00,1.34, 2024-01-31 05:10,1.34, 2024-01-31 05:20,1.34, 2024-01-31 05:30,1.53, 2024-01-31 05:40,1.34, 2024-01-31 05:50,1.34, 2024-01-31 06:00,1.34, 2024-01-31 06:10,1.34, 2024-01-31 06:20,1.34, 2024-01-31 06:30,1.34, 2024-01-31 06:40,1.34, 2024-01-31 06:50,1.34, 2024-01-31 07:00,1.34, 2024-01-31 07:10,1.34, 2024-01-31 07:20,1.53, 2024-01-31 07:30,2.10, 2024-01-31 07:40,4.39, 2024-01-31 07:50,8.58, 2024-01-31 08:00,30.71, 2024-01-31 08:10,58.37, 2024-01-31 08:20,82.40, 2024-01-31 08:30,105.67, 2024-01-31 08:40,89.07, 2024-01-31 08:50,160.03, 2024-01-31 09:00,176.05, 2024-01-31 09:10,197.80, 2024-01-31 09:20,225.07, 2024-01-31 09:30,229.46, 2024-01-31 09:40,276.76, 2024-01-31 09:50,302.32, 2024-01-31 10:00,328.26, 2024-01-31 10:10,352.48, 2024-01-31 10:20,376.71, 2024-01-31 10:30,398.07, 2024-01-31 10:40,416.00, 2024-01-31 10:50,439.65, 2024-01-31 11:00,459.11, 2024-01-31 11:10,476.46, 2024-01-31 11:20,490.96, 2024-01-31 11:30,505.26, 2024-01-31 11:40,518.43, 2024-01-31 11:50,529.30, 2024-01-31 12:00,539.02, 2024-01-31 12:10,548.18, 2024-01-31 12:20,551.80, 2024-01-31 12:30,559.82, 2024-01-31 12:40,560.58, 2024-01-31 12:50,558.10, 2024-01-31 13:00,561.34, 2024-01-31 13:10,561.72, 2024-01-31 13:20,556.76, 2024-01-31 13:30,552.57, 2024-01-31 13:40,536.55, 2024-01-31 13:50,59.32, 2024-01-31 14:00,529.68, 2024-01-31 14:10,518.23, 2024-01-31 14:20,505.07, 2024-01-31 14:30,489.05, 2024-01-31 14:40,472.84, 2024-01-31 14:50,457.20, 2024-01-31 15:00,438.32, 2024-01-31 15:10,419.43, 2024-01-31 15:20,398.83, 2024-01-31 15:30,376.33, 2024-01-31 15:40,353.82, 2024-01-31 15:50,330.74, 2024-01-31 16:00,306.13, 2024-01-31 16:10,280.58, 2024-01-31 16:20,254.25, 2024-01-31 16:30,227.93, 2024-01-31 16:40,201.80, 2024-01-31 16:50,175.67, 2024-01-31 17:00,143.63, 2024-01-31 17:10,88.88, 2024-01-31 17:20,34.71, 2024-01-31 17:30,20.03, 2024-01-31 17:40,14.69, 2024-01-31 17:50,9.54, 2024-01-31 18:00,4.96, 2024-01-31 18:10,2.29, 2024-01-31 18:20,1.34, 2024-01-31 18:30,1.34, 2024-01-31 18:40,1.34, 2024-01-31 18:50,1.14, 2024-01-31 19:00,1.14, 2024-01-31 19:10,1.14, 2024-01-31 19:20,1.34, 2024-01-31 19:30,0.95, 2024-01-31 19:40,1.14, 2024-01-31 19:50,1.14, 2024-01-31 20:00,1.34, 2024-01-31 20:10,1.34, 2024-01-31 20:20,1.34, 2024-01-31 20:30,0.95, 2024-01-31 20:40,0.95, 2024-01-31 20:50,1.14, 2024-01-31 21:00,1.34, 2024-01-31 21:10,1.34, 2024-01-31 21:20,1.34, 2024-01-31 21:30,1.34, 2024-01-31 21:40,1.34, 2024-01-31 21:50,1.34, 2024-01-31 22:00,1.34, 2024-01-31 22:10,1.34, 2024-01-31 22:20,1.14, 2024-01-31 22:30,1.34, 2024-01-31 22:40,1.14, 2024-01-31 22:50,1.14, 2024-01-31 23:00,1.14, 2024-01-31 23:10,1.34, 2024-01-31 23:20,1.34, 2024-01-31 23:30,1.34, 2024-01-31 23:40,1.34, 2024-01-31 23:50,1.34, 2024-02-01 00:00,1.14, 2024-02-01 00:10,1.34, 2024-02-01 00:20,1.34, 2024-02-01 00:30,0.95, 2024-02-01 00:40,1.34, 2024-02-01 00:50,1.34, 2024-02-01 01:00,1.14, 2024-02-01 01:10,1.34, 2024-02-01 01:20,1.34, 2024-02-01 01:30,1.14, 2024-02-01 01:40,1.34, 2024-02-01 01:50,1.34, 2024-02-01 02:00,1.34, 2024-02-01 02:10,1.14, 2024-02-01 02:20,1.34, 2024-02-01 02:30,1.34, 2024-02-01 02:40,1.34, 2024-02-01 02:50,1.34, 2024-02-01 03:00,1.34, 2024-02-01 03:10,1.14, 2024-02-01 03:20,0.95, 2024-02-01 03:30,1.34, 2024-02-01 03:40,1.34, 2024-02-01 03:50,1.34, 2024-02-01 04:00,1.14, 2024-02-01 04:10,1.34, 2024-02-01 04:20,1.14, 2024-02-01 04:30,1.34, 2024-02-01 04:40,1.14, 2024-02-01 04:50,1.34, 2024-02-01 05:00,1.14, 2024-02-01 05:10,1.14, 2024-02-01 05:20,1.34, 2024-02-01 05:30,1.34, 2024-02-01 05:40,1.14, 2024-02-01 05:50,1.34, 2024-02-01 06:00,1.34, 2024-02-01 06:10,1.34, 2024-02-01 06:20,1.14, 2024-02-01 06:30,1.14, 2024-02-01 06:40,1.34, 2024-02-01 06:50,1.14, 2024-02-01 07:00,1.14, 2024-02-01 07:10,1.34, 2024-02-01 07:20,1.34, 2024-02-01 07:30,2.29, 2024-02-01 07:40,4.58, 2024-02-01 07:50,10.49, 2024-02-01 08:00,40.05, 2024-02-01 08:10,66.95, 2024-02-01 08:20,89.27, 2024-02-01 08:30,115.78, 2024-02-01 08:40,123.79, 2024-02-01 08:50,173.19, 2024-02-01 09:00,192.07, 2024-02-01 09:10,210.77, 2024-02-01 09:20,228.69, 2024-02-01 09:30,233.27, 2024-02-01 09:40,281.53, 2024-02-01 09:50,306.52, 2024-02-01 10:00,332.27, 2024-02-01 10:10,356.11, 2024-02-01 10:20,379.76, 2024-02-01 10:30,402.65, 2024-02-01 10:40,423.25, 2024-02-01 10:50,443.27, 2024-02-01 11:00,461.39, 2024-02-01 11:10,477.42, 2024-02-01 11:20,493.82, 2024-02-01 11:30,507.74, 2024-02-01 11:40,520.14, 2024-02-01 11:50,529.30, 2024-02-01 12:00,538.83, 2024-02-01 12:10,546.46, 2024-02-01 12:20,552.57, 2024-02-01 12:30,558.29, 2024-02-01 12:40,559.24, 2024-02-01 12:50,562.29, 2024-02-01 13:00,561.34, 2024-02-01 13:10,559.62, 2024-02-01 13:20,555.81, 2024-02-01 13:30,548.18, 2024-02-01 13:40,533.11, 2024-02-01 13:50,61.61, 2024-02-01 14:00,524.72, 2024-02-01 14:10,514.04, 2024-02-01 14:20,498.78, 2024-02-01 14:30,484.28, 2024-02-01 14:40,469.41, 2024-02-01 14:50,452.62, 2024-02-01 15:00,434.88, 2024-02-01 15:10,414.09, 2024-02-01 15:20,395.02, 2024-02-01 15:30,372.32, 2024-02-01 15:40,350.77, 2024-02-01 15:50,327.88, 2024-02-01 16:00,303.08, 2024-02-01 16:10,277.52, 2024-02-01 16:20,251.01, 2024-02-01 16:30,225.26, 2024-02-01 16:40,199.70, 2024-02-01 16:50,171.47, 2024-02-01 17:00,140.57, 2024-02-01 17:10,45.59, 2024-02-01 17:20,27.66, 2024-02-01 17:30,19.26, 2024-02-01 17:40,12.40, 2024-02-01 17:50,7.82, 2024-02-01 18:00,4.39, 2024-02-01 18:10,2.10, 2024-02-01 18:20,1.34, 2024-02-01 18:30,1.34, 2024-02-01 18:40,1.34, 2024-02-01 18:50,1.34, 2024-02-01 19:00,1.34, 2024-02-01 19:10,1.34, 2024-02-01 19:20,1.34, 2024-02-01 19:30,1.34, 2024-02-01 19:40,1.34, 2024-02-01 19:50,1.34, 2024-02-01 20:00,1.34, 2024-02-01 20:10,1.34, 2024-02-01 20:20,1.34, 2024-02-01 20:30,1.34, 2024-02-01 20:40,1.34, 2024-02-01 20:50,1.34, 2024-02-01 21:00,1.34, 2024-02-01 21:10,1.34, 2024-02-01 21:20,1.34, 2024-02-01 21:30,1.34, 2024-02-01 21:40,1.34, 2024-02-01 21:50,1.34, 2024-02-01 22:00,1.34, 2024-02-01 22:10,1.34, 2024-02-01 22:20,1.34, 2024-02-01 22:30,1.34, 2024-02-01 22:40,1.34, 2024-02-01 22:50,1.34, 2024-02-01 23:00,1.34, 2024-02-01 23:10,1.34, 2024-02-01 23:20,1.34, 2024-02-01 23:30,1.34, 2024-02-01 23:40,1.34, 2024-02-01 23:50,1.34, 2024-02-02 00:00,1.34, 2024-02-02 00:10,1.34, 2024-02-02 00:20,1.34, 2024-02-02 00:30,1.34, 2024-02-02 00:40,1.34, 2024-02-02 00:50,1.14, 2024-02-02 01:00,1.14, 2024-02-02 01:10,1.34, 2024-02-02 01:20,1.34, 2024-02-02 01:30,1.34, 2024-02-02 01:40,1.34, 2024-02-02 01:50,1.34, 2024-02-02 02:00,1.34, 2024-02-02 02:10,1.34, 2024-02-02 02:20,1.34, 2024-02-02 02:30,1.34, 2024-02-02 02:40,1.34, 2024-02-02 02:50,1.34, 2024-02-02 03:00,1.34, 2024-02-02 03:10,1.34, 2024-02-02 03:20,1.34, 2024-02-02 03:30,1.34, 2024-02-02 03:40,1.34, 2024-02-02 03:50,1.34, 2024-02-02 04:00,1.34, 2024-02-02 04:10,1.34, 2024-02-02 04:20,1.34, 2024-02-02 04:30,1.34, 2024-02-02 04:40,1.34, 2024-02-02 04:50,1.34, 2024-02-02 05:00,1.34, 2024-02-02 05:10,1.34, 2024-02-02 05:20,1.34, 2024-02-02 05:30,1.34, 2024-02-02 05:40,1.34, 2024-02-02 05:50,0.95, 2024-02-02 06:00,1.34, 2024-02-02 06:10,1.34, 2024-02-02 06:20,1.34, 2024-02-02 06:30,1.34, 2024-02-02 06:40,1.34, 2024-02-02 06:50,1.34, 2024-02-02 07:00,1.34, 2024-02-02 07:10,1.34, 2024-02-02 07:20,1.34, 2024-02-02 07:30,2.48, 2024-02-02 07:40,7.44, 2024-02-02 07:50,16.59, 2024-02-02 08:00,43.68, 2024-02-02 08:10,71.53, 2024-02-02 08:20,88.31, 2024-02-02 08:30,129.13, 2024-02-02 08:40,100.14, 2024-02-02 08:50,115.78, 2024-02-02 09:00,208.48, 2024-02-02 09:10,205.04, 2024-02-02 09:20,225.07, 2024-02-02 09:30,234.80, 2024-02-02 09:40,283.05, 2024-02-02 09:50,322.54, 2024-02-02 10:00,279.81, 2024-02-02 10:10,297.74, 2024-02-02 10:20,301.94, 2024-02-02 10:30,384.72, 2024-02-02 10:40,310.71, 2024-02-02 10:50,68.47, 2024-02-02 11:00,375.75, 2024-02-02 11:10,457.58, 2024-02-02 11:20,467.50, 2024-02-02 11:30,418.29, 2024-02-02 11:40,396.54, 2024-02-02 11:50,428.21, 2024-02-02 12:00,456.82, 2024-02-02 12:10,504.50, 2024-02-02 12:20,587.28, 2024-02-02 12:30,523.38, 2024-02-02 12:40,367.36, 2024-02-02 12:50,425.15, 2024-02-02 13:00,499.54, 2024-02-02 13:10,442.70, 2024-02-02 13:20,358.40, 2024-02-02 13:30,345.43, 2024-02-02 13:40,288.59, 2024-02-02 13:50,249.87, 2024-02-02 14:00,391.78, 2024-02-02 14:10,379.00, 2024-02-02 14:20,318.72, 2024-02-02 14:30,290.68, 2024-02-02 14:40,383.38, 2024-02-02 14:50,411.61, 2024-02-02 15:00,258.26, 2024-02-02 15:10,237.85, 2024-02-02 15:20,246.81, 2024-02-02 15:30,216.11, 2024-02-02 15:40,287.44, 2024-02-02 15:50,232.32, 2024-02-02 16:00,259.21, 2024-02-02 16:10,279.81, 2024-02-02 16:20,185.21, 2024-02-02 16:30,98.61, 2024-02-02 16:40,62.75, 2024-02-02 16:50,51.88, 2024-02-02 17:00,61.80, 2024-02-02 17:10,46.35, 2024-02-02 17:20,29.18, 2024-02-02 17:30,19.65, 2024-02-02 17:40,15.07, 2024-02-02 17:50,10.30, 2024-02-02 18:00,5.53, 2024-02-02 18:10,2.67, 2024-02-02 18:20,1.34, 2024-02-02 18:30,1.14, 2024-02-02 18:40,1.34, 2024-02-02 18:50,1.34, 2024-02-02 19:00,1.34, 2024-02-02 19:10,1.34, 2024-02-02 19:20,1.34, 2024-02-02 19:30,1.34, 2024-02-02 19:40,1.34, 2024-02-02 19:50,1.34, 2024-02-02 20:00,1.34, 2024-02-02 20:10,1.34, 2024-02-02 20:20,1.34, 2024-02-02 20:30,1.14, 2024-02-02 20:40,1.34, 2024-02-02 20:50,1.34, 2024-02-02 21:00,1.34, 2024-02-02 21:10,1.34, 2024-02-02 21:20,1.34, 2024-02-02 21:30,1.34, 2024-02-02 21:40,1.34, 2024-02-02 21:50,1.34, 2024-02-02 22:00,1.34, 2024-02-02 22:10,1.14, 2024-02-02 22:20,1.34, 2024-02-02 22:30,1.34, 2024-02-02 22:40,1.34, 2024-02-02 22:50,1.14, 2024-02-02 23:00,1.34, 2024-02-02 23:10,1.14, 2024-02-02 23:20,1.34, 2024-02-02 23:30,1.34, 2024-02-02 23:40,1.34, 2024-02-02 23:50,1.14, 2024-02-03 00:00,1.34, 2024-02-03 00:10,1.34, 2024-02-03 00:20,1.34, 2024-02-03 00:30,1.34, 2024-02-03 00:40,1.34, 2024-02-03 00:50,1.34, 2024-02-03 01:00,1.34, 2024-02-03 01:10,1.34, 2024-02-03 01:20,1.34, 2024-02-03 01:30,1.14, 2024-02-03 01:40,1.34, 2024-02-03 01:50,1.34, 2024-02-03 02:00,1.34, 2024-02-03 02:10,1.34, 2024-02-03 02:20,1.34, 2024-02-03 02:30,1.34, 2024-02-03 02:40,1.34, 2024-02-03 02:50,1.34, 2024-02-03 03:00,1.14, 2024-02-03 03:10,1.14, 2024-02-03 03:20,1.14, 2024-02-03 03:30,1.14, 2024-02-03 03:40,1.14, 2024-02-03 03:50,1.34, 2024-02-03 04:00,1.34, 2024-02-03 04:10,1.34, 2024-02-03 04:20,1.14, 2024-02-03 04:30,1.34, 2024-02-03 04:40,1.34, 2024-02-03 04:50,1.34, 2024-02-03 05:00,1.34, 2024-02-03 05:10,1.34, 2024-02-03 05:20,1.34, 2024-02-03 05:30,1.34, 2024-02-03 05:40,1.34, 2024-02-03 05:50,1.14, 2024-02-03 06:00,1.34, 2024-02-03 06:10,1.14, 2024-02-03 06:20,1.34, 2024-02-03 06:30,1.34, 2024-02-03 06:40,1.34, 2024-02-03 06:50,1.34, 2024-02-03 07:00,1.34, 2024-02-03 07:10,1.34, 2024-02-03 07:20,1.34, 2024-02-03 07:30,2.48, 2024-02-03 07:40,4.77, 2024-02-03 07:50,13.54, 2024-02-03 08:00,34.91, 2024-02-03 08:10,59.70, 2024-02-03 08:20,90.79, 2024-02-03 08:30,116.92, 2024-02-03 08:40,122.84, 2024-02-03 08:50,142.10, 2024-02-03 09:00,169.57, 2024-02-03 09:10,192.84, 2024-02-03 09:20,214.20, 2024-02-03 09:30,225.83, 2024-02-03 09:40,262.07, 2024-02-03 09:50,286.87, 2024-02-03 10:00,310.71, 2024-02-03 10:10,334.17, 2024-02-03 10:20,355.92, 2024-02-03 10:30,376.71, 2024-02-03 10:40,397.88, 2024-02-03 10:50,416.57, 2024-02-03 11:00,434.31, 2024-02-03 11:10,450.33, 2024-02-03 11:20,465.21, 2024-02-03 11:30,480.09, 2024-02-03 11:40,493.06, 2024-02-03 11:50,503.93, 2024-02-03 12:00,513.28, 2024-02-03 12:10,522.43, 2024-02-03 12:20,528.15, 2024-02-03 12:30,532.92, 2024-02-03 12:40,535.78, 2024-02-03 12:50,537.69, 2024-02-03 13:00,535.78, 2024-02-03 13:10,533.30, 2024-02-03 13:20,523.19, 2024-02-03 13:30,520.71, 2024-02-03 13:40,513.66, 2024-02-03 13:50,70.76, 2024-02-03 14:00,504.69, 2024-02-03 14:10,495.73, 2024-02-03 14:20,479.90, 2024-02-03 14:30,467.69, 2024-02-03 14:40,452.62, 2024-02-03 14:50,436.22, 2024-02-03 15:00,420.77, 2024-02-03 15:10,401.12, 2024-02-03 15:20,380.52, 2024-02-03 15:30,358.78, 2024-02-03 15:40,336.27, 2024-02-03 15:50,311.09, 2024-02-03 16:00,287.44, 2024-02-03 16:10,264.36, 2024-02-03 16:20,237.66, 2024-02-03 16:30,211.53, 2024-02-03 16:40,185.21, 2024-02-03 16:50,160.98, 2024-02-03 17:00,127.22, 2024-02-03 17:10,67.71, 2024-02-03 17:20,41.01, 2024-02-03 17:30,24.22, 2024-02-03 17:40,17.17, 2024-02-03 17:50,11.25, 2024-02-03 18:00,5.53, 2024-02-03 18:10,2.86, 2024-02-03 18:20,1.72, 2024-02-03 18:30,1.34, 2024-02-03 18:40,1.34, 2024-02-03 18:50,1.14, 2024-02-03 19:00,1.34, 2024-02-03 19:10,1.34, 2024-02-03 19:20,1.34, 2024-02-03 19:30,1.34, 2024-02-03 19:40,1.34, 2024-02-03 19:50,1.34, 2024-02-03 20:00,1.34, 2024-02-03 20:10,1.34, 2024-02-03 20:20,1.34, 2024-02-03 20:30,1.34, 2024-02-03 20:40,1.34, 2024-02-03 20:50,1.34, 2024-02-03 21:00,1.34, 2024-02-03 21:10,1.34, 2024-02-03 21:20,1.34, 2024-02-03 21:30,1.34, 2024-02-03 21:40,1.34, 2024-02-03 21:50,1.14, 2024-02-03 22:00,1.34, 2024-02-03 22:10,1.14, 2024-02-03 22:20,1.14, 2024-02-03 22:30,1.34, 2024-02-03 22:40,1.34, 2024-02-03 22:50,1.14, 2024-02-03 23:00,1.14, 2024-02-03 23:10,1.34, 2024-02-03 23:20,1.34, 2024-02-03 23:30,1.34, 2024-02-03 23:40,1.14, 2024-02-03 23:50,1.14, 2024-02-04 00:00,1.14, 2024-02-04 00:10,1.14, 2024-02-04 00:20,1.34, 2024-02-04 00:30,1.14, 2024-02-04 00:40,1.34, 2024-02-04 00:50,1.34, 2024-02-04 01:00,1.34, 2024-02-04 01:10,1.34, 2024-02-04 01:20,1.34, 2024-02-04 01:30,1.34, 2024-02-04 01:40,1.34, 2024-02-04 01:50,0.95, 2024-02-04 02:00,1.34, 2024-02-04 02:10,1.34, 2024-02-04 02:20,1.34, 2024-02-04 02:30,1.34, 2024-02-04 02:40,1.34, 2024-02-04 02:50,1.34, 2024-02-04 03:00,1.34, 2024-02-04 03:10,1.34, 2024-02-04 03:20,1.34, 2024-02-04 03:30,1.34, 2024-02-04 03:40,1.34, 2024-02-04 03:50,1.14, 2024-02-04 04:00,1.34, 2024-02-04 04:10,1.34, 2024-02-04 04:20,1.34, 2024-02-04 04:30,1.14, 2024-02-04 04:40,0.95, 2024-02-04 04:50,1.34, 2024-02-04 05:00,1.34, 2024-02-04 05:10,1.34, 2024-02-04 05:20,1.34, 2024-02-04 05:30,1.34, 2024-02-04 05:40,1.34, 2024-02-04 05:50,1.34, 2024-02-04 06:00,1.34, 2024-02-04 06:10,1.34, 2024-02-04 06:20,1.14, 2024-02-04 06:30,1.34, 2024-02-04 06:40,1.14, 2024-02-04 06:50,1.34, 2024-02-04 07:00,1.34, 2024-02-04 07:10,1.34, 2024-02-04 07:20,1.53, 2024-02-04 07:30,2.86, 2024-02-04 07:40,5.15, 2024-02-04 07:50,16.98, 2024-02-04 08:00,44.44, 2024-02-04 08:10,72.67, 2024-02-04 08:20,110.63, 2024-02-04 08:30,132.37, 2024-02-04 08:40,124.93, 2024-02-04 08:50,130.66, 2024-02-04 09:00,173.00, 2024-02-04 09:10,205.42, 2024-02-04 09:20,234.99, 2024-02-04 09:30,237.66, 2024-02-04 09:40,280.96, 2024-02-04 09:50,273.33, 2024-02-04 10:00,272.56, 2024-02-04 10:10,328.64, 2024-02-04 10:20,377.47, 2024-02-04 10:30,364.88, 2024-02-04 10:40,415.43, 2024-02-04 10:50,432.78, 2024-02-04 11:00,464.83, 2024-02-04 11:10,416.76, 2024-02-04 11:20,386.63, 2024-02-04 11:30,366.41, 2024-02-04 11:40,343.14, 2024-02-04 11:50,448.04, 2024-02-04 12:00,509.46, 2024-02-04 12:10,487.91, 2024-02-04 12:20,296.22, 2024-02-04 12:30,407.23, 2024-02-04 12:40,560.96, 2024-02-04 12:50,552.95, 2024-02-04 13:00,548.75, 2024-02-04 13:10,547.42, 2024-02-04 13:20,542.46, 2024-02-04 13:30,535.40, 2024-02-04 13:40,520.71, 2024-02-04 13:50,64.47, 2024-02-04 14:00,511.56, 2024-02-04 14:10,501.45, 2024-02-04 14:20,486.57, 2024-02-04 14:30,473.41, 2024-02-04 14:40,460.44, 2024-02-04 14:50,445.37, 2024-02-04 15:00,428.40, 2024-02-04 15:10,408.75, 2024-02-04 15:20,388.53, 2024-02-04 15:30,369.84, 2024-02-04 15:40,346.19, 2024-02-04 15:50,323.11, 2024-02-04 16:00,299.65, 2024-02-04 16:10,276.38, 2024-02-04 16:20,250.44, 2024-02-04 16:30,224.12, 2024-02-04 16:40,197.60, 2024-02-04 16:50,170.71, 2024-02-04 17:00,132.56, 2024-02-04 17:10,77.44, 2024-02-04 17:20,46.35, 2024-02-04 17:30,22.70, 2024-02-04 17:40,17.74, 2024-02-04 17:50,12.02, 2024-02-04 18:00,6.87, 2024-02-04 18:10,3.62, 2024-02-04 18:20,2.10, 2024-02-04 18:30,1.53, 2024-02-04 18:40,1.53, 2024-02-04 18:50,1.34, 2024-02-04 19:00,1.34, 2024-02-04 19:10,1.53, 2024-02-04 19:20,1.34, 2024-02-04 19:30,1.34, 2024-02-04 19:40,1.34, 2024-02-04 19:50,1.34, 2024-02-04 20:00,1.34, 2024-02-04 20:10,1.34, 2024-02-04 20:20,1.34, 2024-02-04 20:30,1.34, 2024-02-04 20:40,1.34, 2024-02-04 20:50,1.14, 2024-02-04 21:00,1.34, 2024-02-04 21:10,1.34, 2024-02-04 21:20,1.34, 2024-02-04 21:30,1.34, 2024-02-04 21:40,1.34, 2024-02-04 21:50,1.14, 2024-02-04 22:00,1.34, 2024-02-04 22:10,1.14, 2024-02-04 22:20,1.14, 2024-02-04 22:30,1.34, 2024-02-04 22:40,1.34, 2024-02-04 22:50,1.34, 2024-02-04 23:00,1.14, 2024-02-04 23:10,1.14, 2024-02-04 23:20,1.34, 2024-02-04 23:30,1.14, 2024-02-04 23:40,1.34, 2024-02-04 23:50,1.34, 2024-02-05 00:00,1.34, 2024-02-05 00:10,1.34, 2024-02-05 00:20,1.34, 2024-02-05 00:30,1.34, 2024-02-05 00:40,1.34, 2024-02-05 00:50,1.34, 2024-02-05 01:00,1.14, 2024-02-05 01:10,1.14, 2024-02-05 01:20,1.34, 2024-02-05 01:30,1.14, 2024-02-05 01:40,1.14, 2024-02-05 01:50,1.34, 2024-02-05 02:00,1.34, 2024-02-05 02:10,1.34, 2024-02-05 02:20,1.34, 2024-02-05 02:30,1.34, 2024-02-05 02:40,1.34, 2024-02-05 02:50,1.34, 2024-02-05 03:00,1.34, 2024-02-05 03:10,1.34, 2024-02-05 03:20,1.14, 2024-02-05 03:30,1.34, 2024-02-05 03:40,1.34, 2024-02-05 03:50,1.34, 2024-02-05 04:00,1.14, 2024-02-05 04:10,1.34, 2024-02-05 04:20,1.34, 2024-02-05 04:30,1.14, 2024-02-05 04:40,1.34, 2024-02-05 04:50,1.34, 2024-02-05 05:00,1.34, 2024-02-05 05:10,1.34, 2024-02-05 05:20,1.34, 2024-02-05 05:30,1.34, 2024-02-05 05:40,1.34, 2024-02-05 05:50,1.34, 2024-02-05 06:00,1.34, 2024-02-05 06:10,1.34, 2024-02-05 06:20,1.34, 2024-02-05 06:30,1.34, 2024-02-05 06:40,1.34, 2024-02-05 06:50,1.34, 2024-02-05 07:00,1.34, 2024-02-05 07:10,1.34, 2024-02-05 07:20,1.53, 2024-02-05 07:30,2.86, 2024-02-05 07:40,5.72, 2024-02-05 07:50,10.49, 2024-02-05 08:00,16.59, 2024-02-05 08:10,22.32, 2024-02-05 08:20,83.73, 2024-02-05 08:30,117.69, 2024-02-05 08:40,145.15, 2024-02-05 08:50,95.18, 2024-02-05 09:00,192.45, 2024-02-05 09:10,214.39, 2024-02-05 09:20,235.56, 2024-02-05 09:30,257.69, 2024-02-05 09:40,273.90, 2024-02-05 09:50,293.74, 2024-02-05 10:00,323.87, 2024-02-05 10:10,343.14, 2024-02-05 10:20,375.94, 2024-02-05 10:30,347.14, 2024-02-05 10:40,422.48, 2024-02-05 10:50,443.66, 2024-02-05 11:00,460.06, 2024-02-05 11:10,454.91, 2024-02-05 11:20,443.08, 2024-02-05 11:30,400.93, 2024-02-05 11:40,506.03, 2024-02-05 11:50,517.66, 2024-02-05 12:00,378.61, 2024-02-05 12:10,616.66, 2024-02-05 12:20,396.54, 2024-02-05 12:30,480.47, 2024-02-05 12:40,498.78, 2024-02-05 12:50,396.73, 2024-02-05 13:00,640.50, 2024-02-05 13:10,483.90, 2024-02-05 13:20,558.10, 2024-02-05 13:30,555.43, 2024-02-05 13:40,536.16, 2024-02-05 13:50,74.96, 2024-02-05 14:00,525.48, 2024-02-05 14:10,517.28, 2024-02-05 14:20,513.85, 2024-02-05 14:30,511.18, 2024-02-05 14:40,489.24, 2024-02-05 14:50,409.32, 2024-02-05 15:00,396.54, 2024-02-05 15:10,413.14, 2024-02-05 15:20,362.78, 2024-02-05 15:30,383.19, 2024-02-05 15:40,359.54, 2024-02-05 15:50,353.44, 2024-02-05 16:00,327.88, 2024-02-05 16:10,255.78, 2024-02-05 16:20,259.59, 2024-02-05 16:30,224.50, 2024-02-05 16:40,134.47, 2024-02-05 16:50,132.18, 2024-02-05 17:00,131.23, 2024-02-05 17:10,72.67, 2024-02-05 17:20,57.79, 2024-02-05 17:30,25.75, 2024-02-05 17:40,17.55, 2024-02-05 17:50,11.63, 2024-02-05 18:00,6.29, 2024-02-05 18:10,3.81, 2024-02-05 18:20,2.10, 2024-02-05 18:30,1.34, 2024-02-05 18:40,1.34, 2024-02-05 18:50,1.34, 2024-02-05 19:00,1.34, 2024-02-05 19:10,1.53, 2024-02-05 19:20,1.34, 2024-02-05 19:30,1.34, 2024-02-05 19:40,1.34, 2024-02-05 19:50,1.34, 2024-02-05 20:00,1.34, 2024-02-05 20:10,1.34, 2024-02-05 20:20,1.34, 2024-02-05 20:30,1.34, 2024-02-05 20:40,1.34, 2024-02-05 20:50,1.34, 2024-02-05 21:00,1.34, 2024-02-05 21:10,1.34, 2024-02-05 21:20,1.34, 2024-02-05 21:30,1.34, 2024-02-05 21:40,1.34, 2024-02-05 21:50,1.14, 2024-02-05 22:00,1.34, 2024-02-05 22:10,1.34, 2024-02-05 22:20,1.34, 2024-02-05 22:30,1.34, 2024-02-05 22:40,1.14, 2024-02-05 22:50,1.34, 2024-02-05 23:00,1.34, 2024-02-05 23:10,1.34, 2024-02-05 23:20,1.34, 2024-02-05 23:30,1.34, 2024-02-05 23:40,1.34, 2024-02-05 23:50,1.34, 2024-02-06 00:00,1.34, 2024-02-06 00:10,1.34, 2024-02-06 00:20,1.14, 2024-02-06 00:30,1.34, 2024-02-06 00:40,1.14, 2024-02-06 00:50,1.34, 2024-02-06 01:00,1.34, 2024-02-06 01:10,1.34, 2024-02-06 01:20,1.34, 2024-02-06 01:30,1.34, 2024-02-06 01:40,1.34, 2024-02-06 01:50,1.34, 2024-02-06 02:00,1.34, 2024-02-06 02:10,0.95, 2024-02-06 02:20,1.34, 2024-02-06 02:30,1.34, 2024-02-06 02:40,1.34, 2024-02-06 02:50,1.34, 2024-02-06 03:00,1.34, 2024-02-06 03:10,1.34, 2024-02-06 03:20,1.34, 2024-02-06 03:30,1.34, 2024-02-06 03:40,1.34, 2024-02-06 03:50,1.34, 2024-02-06 04:00,1.34, 2024-02-06 04:10,1.34, 2024-02-06 04:20,1.34, 2024-02-06 04:30,1.34, 2024-02-06 04:40,1.34, 2024-02-06 04:50,1.34, 2024-02-06 05:00,1.34, 2024-02-06 05:10,1.34, 2024-02-06 05:20,1.34, 2024-02-06 05:30,1.34, 2024-02-06 05:40,1.34, 2024-02-06 05:50,1.34, 2024-02-06 06:00,1.34, 2024-02-06 06:10,1.34, 2024-02-06 06:20,1.34, 2024-02-06 06:30,1.34, 2024-02-06 06:40,1.34, 2024-02-06 06:50,1.34, 2024-02-06 07:00,1.34, 2024-02-06 07:10,1.34, 2024-02-06 07:20,1.91, 2024-02-06 07:30,3.05, 2024-02-06 07:40,5.91, 2024-02-06 07:50,12.78, 2024-02-06 08:00,20.60, 2024-02-06 08:10,50.16, 2024-02-06 08:20,77.25, 2024-02-06 08:30,103.76, 2024-02-06 08:40,128.56, 2024-02-06 08:50,48.64, 2024-02-06 09:00,180.63, 2024-02-06 09:10,199.70, 2024-02-06 09:20,222.59, 2024-02-06 09:30,255.78, 2024-02-06 09:40,281.34, 2024-02-06 09:50,306.90, 2024-02-06 10:00,333.22, 2024-02-06 10:10,357.25, 2024-02-06 10:20,379.00, 2024-02-06 10:30,400.55, 2024-02-06 10:40,422.87, 2024-02-06 10:50,442.70, 2024-02-06 11:00,460.25, 2024-02-06 11:10,478.56, 2024-02-06 11:20,493.06, 2024-02-06 11:30,509.65, 2024-02-06 11:40,523.77, 2024-02-06 11:50,534.26, 2024-02-06 12:00,545.51, 2024-02-06 12:10,548.56, 2024-02-06 12:20,559.05, 2024-02-06 12:30,561.34, 2024-02-06 12:40,566.11, 2024-02-06 12:50,568.97, 2024-02-06 13:00,569.35, 2024-02-06 13:10,563.25, 2024-02-06 13:20,562.49, 2024-02-06 13:30,561.34, 2024-02-06 13:40,547.04, 2024-02-06 13:50,62.75, 2024-02-06 14:00,536.74, 2024-02-06 14:10,526.63, 2024-02-06 14:20,515.56, 2024-02-06 14:30,500.88, 2024-02-06 14:40,484.09, 2024-02-06 14:50,467.12, 2024-02-06 15:00,450.90, 2024-02-06 15:10,429.92, 2024-02-06 15:20,409.70, 2024-02-06 15:30,391.58, 2024-02-06 15:40,366.03, 2024-02-06 15:50,344.28, 2024-02-06 16:00,317.58, 2024-02-06 16:10,292.78, 2024-02-06 16:20,264.36, 2024-02-06 16:30,237.09, 2024-02-06 16:40,208.86, 2024-02-06 16:50,182.54, 2024-02-06 17:00,148.20, 2024-02-06 17:10,110.06, 2024-02-06 17:20,57.03, 2024-02-06 17:30,25.56, 2024-02-06 17:40,19.65, 2024-02-06 17:50,13.35, 2024-02-06 18:00,7.44, 2024-02-06 18:10,4.01, 2024-02-06 18:20,2.10, 2024-02-06 18:30,1.34, 2024-02-06 18:40,1.53, 2024-02-06 18:50,1.34, 2024-02-06 19:00,1.34, 2024-02-06 19:10,1.34, 2024-02-06 19:20,1.34, 2024-02-06 19:30,1.34, 2024-02-06 19:40,1.34, 2024-02-06 19:50,1.34, 2024-02-06 20:00,1.34, 2024-02-06 20:10,1.34, 2024-02-06 20:20,1.34, 2024-02-06 20:30,1.34, 2024-02-06 20:40,1.53, 2024-02-06 20:50,1.34, 2024-02-06 21:00,1.34, 2024-02-06 21:10,1.34, 2024-02-06 21:20,1.34, 2024-02-06 21:30,1.34, 2024-02-06 21:40,1.34, 2024-02-06 21:50,1.34, 2024-02-06 22:00,1.34, 2024-02-06 22:10,1.53, 2024-02-06 22:20,1.34, 2024-02-06 22:30,1.34, 2024-02-06 22:40,1.53, 2024-02-06 22:50,1.34, 2024-02-06 23:00,1.34, 2024-02-06 23:10,1.34, 2024-02-06 23:20,1.34, 2024-02-06 23:30,1.34, 2024-02-06 23:40,1.34, 2024-02-06 23:50,1.34, 2024-02-07 00:00,1.34, 2024-02-07 00:10,1.34, 2024-02-07 00:20,1.34, 2024-02-07 00:30,1.34, 2024-02-07 00:40,1.34, 2024-02-07 00:50,1.34, 2024-02-07 01:00,1.34, 2024-02-07 01:10,1.34, 2024-02-07 01:20,1.34, 2024-02-07 01:30,1.34, 2024-02-07 01:40,1.34, 2024-02-07 01:50,1.34, 2024-02-07 02:00,1.34, 2024-02-07 02:10,1.34, 2024-02-07 02:20,1.34, 2024-02-07 02:30,1.34, 2024-02-07 02:40,1.34, 2024-02-07 02:50,1.34, 2024-02-07 03:00,1.34, 2024-02-07 03:10,1.34, 2024-02-07 03:20,1.34, 2024-02-07 03:30,1.34, 2024-02-07 03:40,1.34, 2024-02-07 03:50,1.34, 2024-02-07 04:00,1.34, 2024-02-07 04:10,1.53, 2024-02-07 04:20,1.34, 2024-02-07 04:30,1.34, 2024-02-07 04:40,1.34, 2024-02-07 04:50,1.34, 2024-02-07 05:00,1.34, 2024-02-07 05:10,1.34, 2024-02-07 05:20,1.34, 2024-02-07 05:30,1.34, 2024-02-07 05:40,1.34, 2024-02-07 05:50,1.34, 2024-02-07 06:00,1.34, 2024-02-07 06:10,1.34, 2024-02-07 06:20,1.34, 2024-02-07 06:30,1.34, 2024-02-07 06:40,1.34, 2024-02-07 06:50,1.34, 2024-02-07 07:00,1.34, 2024-02-07 07:10,1.34, 2024-02-07 07:20,1.72, 2024-02-07 07:30,8.20, 2024-02-07 07:40,7.06, 2024-02-07 07:50,19.65, 2024-02-07 08:00,45.01, 2024-02-07 08:10,76.87, 2024-02-07 08:20,51.31, 2024-02-07 08:30,52.26, 2024-02-07 08:40,60.46, 2024-02-07 08:50,70.19, 2024-02-07 09:00,137.90, 2024-02-07 09:10,164.99, 2024-02-07 09:20,180.25, 2024-02-07 09:30,227.74, 2024-02-07 09:40,220.87, 2024-02-07 09:50,233.84, 2024-02-07 10:00,372.89, 2024-02-07 10:10,244.53, 2024-02-07 10:20,273.33, 2024-02-07 10:30,195.12, 2024-02-07 10:40,267.22, 2024-02-07 10:50,463.30, 2024-02-07 11:00,292.40, 2024-02-07 11:10,205.42, 2024-02-07 11:20,276.00, 2024-02-07 11:30,241.28, 2024-02-07 11:40,251.58, 2024-02-07 11:50,485.05, 2024-02-07 12:00,497.63, 2024-02-07 12:10,488.10, 2024-02-07 12:20,440.60, 2024-02-07 12:30,439.65, 2024-02-07 12:40,488.67, 2024-02-07 12:50,197.80, 2024-02-07 13:00,195.89, 2024-02-07 13:10,232.89, 2024-02-07 13:20,224.88, 2024-02-07 13:30,296.60, 2024-02-07 13:40,544.56, 2024-02-07 13:50,292.78, 2024-02-07 14:00,370.41, 2024-02-07 14:10,315.67, 2024-02-07 14:20,267.99, 2024-02-07 14:30,313.19, 2024-02-07 14:40,304.04, 2024-02-07 14:50,290.11, 2024-02-07 15:00,355.73, 2024-02-07 15:10,417.91, 2024-02-07 15:20,418.29, 2024-02-07 15:30,335.13, 2024-02-07 15:40,367.55, 2024-02-07 15:50,328.83, 2024-02-07 16:00,258.45, 2024-02-07 16:10,245.10, 2024-02-07 16:20,163.46, 2024-02-07 16:30,207.33, 2024-02-07 16:40,155.83, 2024-02-07 16:50,139.24, 2024-02-07 17:00,88.69, 2024-02-07 17:10,64.28, 2024-02-07 17:20,48.26, 2024-02-07 17:30,35.29, 2024-02-07 17:40,25.75, 2024-02-07 17:50,14.50, 2024-02-07 18:00,5.34, 2024-02-07 18:10,2.86, 2024-02-07 18:20,1.72, 2024-02-07 18:30,1.34, 2024-02-07 18:40,1.34, 2024-02-07 18:50,1.34, 2024-02-07 19:00,1.34, 2024-02-07 19:10,1.53, 2024-02-07 19:20,1.34, 2024-02-07 19:30,1.34, 2024-02-07 19:40,1.34, 2024-02-07 19:50,1.34, 2024-02-07 20:00,1.34, 2024-02-07 20:10,1.34, 2024-02-07 20:20,1.34, 2024-02-07 20:30,1.34, 2024-02-07 20:40,1.34, 2024-02-07 20:50,1.34, 2024-02-07 21:00,1.34, 2024-02-07 21:10,1.34, 2024-02-07 21:20,1.34, 2024-02-07 21:30,1.34, 2024-02-07 21:40,1.34, 2024-02-07 21:50,1.34, 2024-02-07 22:00,1.34, 2024-02-07 22:10,1.34, 2024-02-07 22:20,1.34, 2024-02-07 22:30,1.34, 2024-02-07 22:40,1.34, 2024-02-07 22:50,1.34, 2024-02-07 23:00,1.34, 2024-02-07 23:10,1.34, 2024-02-07 23:20,1.34, 2024-02-07 23:30,1.34, 2024-02-07 23:40,1.34, 2024-02-07 23:50,1.34, 2024-02-08 00:00,1.34, 2024-02-08 00:10,1.34, 2024-02-08 00:20,1.34, 2024-02-08 00:30,1.34, 2024-02-08 00:40,1.34, 2024-02-08 00:50,1.34, 2024-02-08 01:00,1.53, 2024-02-08 01:10,1.34, 2024-02-08 01:20,1.34, 2024-02-08 01:30,1.34, 2024-02-08 01:40,1.34, 2024-02-08 01:50,1.34, 2024-02-08 02:00,1.34, 2024-02-08 02:10,1.34, 2024-02-08 02:20,1.34, 2024-02-08 02:30,1.34, 2024-02-08 02:40,1.34, 2024-02-08 02:50,1.34, 2024-02-08 03:00,0.95, 2024-02-08 03:10,1.34, 2024-02-08 03:20,1.34, 2024-02-08 03:30,1.34, 2024-02-08 03:40,1.34, 2024-02-08 03:50,1.34, 2024-02-08 04:00,1.34, 2024-02-08 04:10,1.34, 2024-02-08 04:20,1.34, 2024-02-08 04:30,1.34, 2024-02-08 04:40,1.34, 2024-02-08 04:50,1.34, 2024-02-08 05:00,1.34, 2024-02-08 05:10,1.34, 2024-02-08 05:20,1.34, 2024-02-08 05:30,1.34, 2024-02-08 05:40,1.34, 2024-02-08 05:50,1.34, 2024-02-08 06:00,1.34, 2024-02-08 06:10,1.34, 2024-02-08 06:20,1.34, 2024-02-08 06:30,1.34, 2024-02-08 06:40,1.34, 2024-02-08 06:50,1.34, 2024-02-08 07:00,1.34, 2024-02-08 07:10,1.34, 2024-02-08 07:20,1.53, 2024-02-08 07:30,4.01, 2024-02-08 07:40,5.53, 2024-02-08 07:50,13.92, 2024-02-08 08:00,21.93, 2024-02-08 08:10,28.42, 2024-02-08 08:20,36.43, 2024-02-08 08:30,40.44, 2024-02-08 08:40,42.15, 2024-02-08 08:50,114.63, 2024-02-08 09:00,214.58, 2024-02-08 09:10,119.21, 2024-02-08 09:20,144.77, 2024-02-08 09:30,126.46, 2024-02-08 09:40,159.65, 2024-02-08 09:50,202.94, 2024-02-08 10:00,280.58, 2024-02-08 10:10,188.64, 2024-02-08 10:20,422.87, 2024-02-08 10:30,519.76, 2024-02-08 10:40,250.63, 2024-02-08 10:50,389.11, 2024-02-08 11:00,149.35, 2024-02-08 11:10,481.99, 2024-02-08 11:20,531.59, 2024-02-08 11:30,552.57, 2024-02-08 11:40,576.22, 2024-02-08 11:50,646.79, 2024-02-08 12:00,275.62, 2024-02-08 12:10,383.19, 2024-02-08 12:20,398.83, 2024-02-08 12:30,672.73, 2024-02-08 12:40,613.98, 2024-02-08 12:50,592.24, 2024-02-08 13:00,573.55, 2024-02-08 13:10,573.55, 2024-02-08 13:20,575.07, 2024-02-08 13:30,556.95, 2024-02-08 13:40,128.56, 2024-02-08 13:50,160.41, 2024-02-08 14:00,563.25, 2024-02-08 14:10,532.73, 2024-02-08 14:20,511.56, 2024-02-08 14:30,492.68, 2024-02-08 14:40,477.42, 2024-02-08 14:50,462.16, 2024-02-08 15:00,442.32, 2024-02-08 15:10,423.44, 2024-02-08 15:20,402.27, 2024-02-08 15:30,378.23, 2024-02-08 15:40,355.34, 2024-02-08 15:50,333.22, 2024-02-08 16:00,308.04, 2024-02-08 16:10,284.01, 2024-02-08 16:20,258.07, 2024-02-08 16:30,230.22, 2024-02-08 16:40,203.71, 2024-02-08 16:50,175.67, 2024-02-08 17:00,135.61, 2024-02-08 17:10,98.23, 2024-02-08 17:20,60.08, 2024-02-08 17:30,33.57, 2024-02-08 17:40,24.99, 2024-02-08 17:50,17.17, 2024-02-08 18:00,9.73, 2024-02-08 18:10,4.77, 2024-02-08 18:20,2.29, 2024-02-08 18:30,1.72, 2024-02-08 18:40,1.72, 2024-02-08 18:50,1.53, 2024-02-08 19:00,1.72, 2024-02-08 19:10,1.34, 2024-02-08 19:20,1.34, 2024-02-08 19:30,1.34, 2024-02-08 19:40,1.34, 2024-02-08 19:50,1.34, 2024-02-08 20:00,1.53, 2024-02-08 20:10,1.34, 2024-02-08 20:20,1.34, 2024-02-08 20:30,1.34, 2024-02-08 20:40,1.34, 2024-02-08 20:50,1.34, 2024-02-08 21:00,1.34, 2024-02-08 21:10,1.34, 2024-02-08 21:20,1.34, 2024-02-08 21:30,1.34, 2024-02-08 21:40,1.34, 2024-02-08 21:50,1.34, 2024-02-08 22:00,1.34, 2024-02-08 22:10,1.34, 2024-02-08 22:20,1.34, 2024-02-08 22:30,1.34, 2024-02-08 22:40,1.34, 2024-02-08 22:50,1.34, 2024-02-08 23:00,1.34, 2024-02-08 23:10,1.34, 2024-02-08 23:20,1.34, 2024-02-08 23:30,1.34, 2024-02-08 23:40,1.34, 2024-02-08 23:50,1.34, 2024-02-09 00:00,1.34, 2024-02-09 00:10,1.53, 2024-02-09 00:20,1.34, 2024-02-09 00:30,1.34, 2024-02-09 00:40,1.34, 2024-02-09 00:50,1.34, 2024-02-09 01:00,1.34, 2024-02-09 01:10,1.34, 2024-02-09 01:20,1.34, 2024-02-09 01:30,1.34, 2024-02-09 01:40,1.34, 2024-02-09 01:50,1.34, 2024-02-09 02:00,1.34, 2024-02-09 02:10,1.53, 2024-02-09 02:20,1.34, 2024-02-09 02:30,1.34, 2024-02-09 02:40,1.34, 2024-02-09 02:50,1.34, 2024-02-09 03:00,1.34, 2024-02-09 03:10,1.53, 2024-02-09 03:20,1.34, 2024-02-09 03:30,1.53, 2024-02-09 03:40,1.34, 2024-02-09 03:50,1.34, 2024-02-09 04:00,1.34, 2024-02-09 04:10,1.34, 2024-02-09 04:20,1.53, 2024-02-09 04:30,1.53, 2024-02-09 04:40,1.34, 2024-02-09 04:50,1.34, 2024-02-09 05:00,1.34, 2024-02-09 05:10,1.34, 2024-02-09 05:20,1.34, 2024-02-09 05:30,1.34, 2024-02-09 05:40,1.34, 2024-02-09 05:50,1.34, 2024-02-09 06:00,1.34, 2024-02-09 06:10,1.34, 2024-02-09 06:20,1.34, 2024-02-09 06:30,1.34, 2024-02-09 06:40,1.34, 2024-02-09 06:50,1.34, 2024-02-09 07:00,1.34, 2024-02-09 07:10,1.34, 2024-02-09 07:20,2.10, 2024-02-09 07:30,4.01, 2024-02-09 07:40,7.25, 2024-02-09 07:50,12.78, 2024-02-09 08:00,21.17, 2024-02-09 08:10,30.33, 2024-02-09 08:20,60.46, 2024-02-09 08:30,134.85, 2024-02-09 08:40,92.70, 2024-02-09 08:50,78.39, 2024-02-09 09:00,77.63, 2024-02-09 09:10,100.33, 2024-02-09 09:20,221.07, 2024-02-09 09:30,245.48, 2024-02-09 09:40,280.00, 2024-02-09 09:50,300.79, 2024-02-09 10:00,335.70, 2024-02-09 10:10,367.55, 2024-02-09 10:20,439.84, 2024-02-09 10:30,493.63, 2024-02-09 10:40,169.76, 2024-02-09 10:50,385.10, 2024-02-09 11:00,508.89, 2024-02-09 11:10,201.04, 2024-02-09 11:20,536.74, 2024-02-09 11:30,506.03, 2024-02-09 11:40,502.98, 2024-02-09 11:50,532.54, 2024-02-09 12:00,538.26, 2024-02-09 12:10,549.71, 2024-02-09 12:20,562.49, 2024-02-09 12:30,566.30, 2024-02-09 12:40,561.34, 2024-02-09 12:50,574.31, 2024-02-09 13:00,134.09, 2024-02-09 13:10,143.24, 2024-02-09 13:20,140.57, 2024-02-09 13:30,379.95, 2024-02-09 13:40,629.63, 2024-02-09 13:50,161.94, 2024-02-09 14:00,550.66, 2024-02-09 14:10,493.44, 2024-02-09 14:20,511.94, 2024-02-09 14:30,476.65, 2024-02-09 14:40,499.54, 2024-02-09 14:50,468.26, 2024-02-09 15:00,434.69, 2024-02-09 15:10,405.32, 2024-02-09 15:20,309.38, 2024-02-09 15:30,365.64, 2024-02-09 15:40,357.06, 2024-02-09 15:50,218.01, 2024-02-09 16:00,177.00, 2024-02-09 16:10,292.59, 2024-02-09 16:20,218.39, 2024-02-09 16:30,229.46, 2024-02-09 16:40,210.19, 2024-02-09 16:50,167.85, 2024-02-09 17:00,118.45, 2024-02-09 17:10,92.89, 2024-02-09 17:20,59.32, 2024-02-09 17:30,30.71, 2024-02-09 17:40,26.51, 2024-02-09 17:50,15.64, 2024-02-09 18:00,6.29, 2024-02-09 18:10,3.05, 2024-02-09 18:20,1.91, 2024-02-09 18:30,1.72, 2024-02-09 18:40,1.34, 2024-02-09 18:50,1.53, 2024-02-09 19:00,1.72, 2024-02-09 19:10,1.34, 2024-02-09 19:20,1.34, 2024-02-09 19:30,1.34, 2024-02-09 19:40,1.53, 2024-02-09 19:50,1.72, 2024-02-09 20:00,1.34, 2024-02-09 20:10,1.34, 2024-02-09 20:20,1.34, 2024-02-09 20:30,1.34, 2024-02-09 20:40,1.34, 2024-02-09 20:50,1.34, 2024-02-09 21:00,1.34, 2024-02-09 21:10,1.34, 2024-02-09 21:20,1.34, 2024-02-09 21:30,1.34, 2024-02-09 21:40,1.34, 2024-02-09 21:50,1.34, 2024-02-09 22:00,1.34, 2024-02-09 22:10,1.34, 2024-02-09 22:20,1.34, 2024-02-09 22:30,1.34, 2024-02-09 22:40,1.34, 2024-02-09 22:50,1.34, 2024-02-09 23:00,1.34, 2024-02-09 23:10,1.14, 2024-02-09 23:20,1.34, 2024-02-09 23:30,1.34, 2024-02-09 23:40,1.34, 2024-02-09 23:50,1.34, 2024-02-10 00:00,1.34, 2024-02-10 00:10,1.34, 2024-02-10 00:20,1.34, 2024-02-10 00:30,1.34, 2024-02-10 00:40,1.34, 2024-02-10 00:50,1.34, 2024-02-10 01:00,1.34, 2024-02-10 01:10,1.34, 2024-02-10 01:20,1.34, 2024-02-10 01:30,1.34, 2024-02-10 01:40,1.34, 2024-02-10 01:50,1.34, 2024-02-10 02:00,1.34, 2024-02-10 02:10,1.34, 2024-02-10 02:20,1.34, 2024-02-10 02:30,1.34, 2024-02-10 02:40,1.34, 2024-02-10 02:50,1.34, 2024-02-10 03:00,1.34, 2024-02-10 03:10,1.34, 2024-02-10 03:20,1.34, 2024-02-10 03:30,1.34, 2024-02-10 03:40,1.34, 2024-02-10 03:50,1.34, 2024-02-10 04:00,1.34, 2024-02-10 04:10,1.34, 2024-02-10 04:20,1.34, 2024-02-10 04:30,1.34, 2024-02-10 04:40,1.34, 2024-02-10 04:50,1.34, 2024-02-10 05:00,1.34, 2024-02-10 05:10,1.34, 2024-02-10 05:20,1.34, 2024-02-10 05:30,1.34, 2024-02-10 05:40,1.34, 2024-02-10 05:50,1.34, 2024-02-10 06:00,1.34, 2024-02-10 06:10,1.34, 2024-02-10 06:20,1.34, 2024-02-10 06:30,1.34, 2024-02-10 06:40,1.34, 2024-02-10 06:50,1.34, 2024-02-10 07:00,1.34, 2024-02-10 07:10,1.34, 2024-02-10 07:20,1.72, 2024-02-10 07:30,4.77, 2024-02-10 07:40,4.77, 2024-02-10 07:50,16.21, 2024-02-10 08:00,19.65, 2024-02-10 08:10,30.14, 2024-02-10 08:20,41.01, 2024-02-10 08:30,55.12, 2024-02-10 08:40,65.42, 2024-02-10 08:50,85.26, 2024-02-10 09:00,90.60, 2024-02-10 09:10,101.66, 2024-02-10 09:20,113.49, 2024-02-10 09:30,133.90, 2024-02-10 09:40,217.06, 2024-02-10 09:50,148.20, 2024-02-10 10:00,222.02, 2024-02-10 10:10,447.66, 2024-02-10 10:20,422.48, 2024-02-10 10:30,455.10, 2024-02-10 10:40,273.71, 2024-02-10 10:50,381.86, 2024-02-10 11:00,475.13, 2024-02-10 11:10,246.43, 2024-02-10 11:20,503.36, 2024-02-10 11:30,578.89, 2024-02-10 11:40,644.50, 2024-02-10 11:50,450.14, 2024-02-10 12:00,298.89, 2024-02-10 12:10,329.40, 2024-02-10 12:20,577.36, 2024-02-10 12:30,425.73, 2024-02-10 12:40,336.65, 2024-02-10 12:50,368.51, 2024-02-10 13:00,281.53, 2024-02-10 13:10,246.24, 2024-02-10 13:20,251.20, 2024-02-10 13:30,249.49, 2024-02-10 13:40,267.61, 2024-02-10 13:50,340.09, 2024-02-10 14:00,240.90, 2024-02-10 14:10,217.06, 2024-02-10 14:20,258.64, 2024-02-10 14:30,267.99, 2024-02-10 14:40,207.71, 2024-02-10 14:50,239.57, 2024-02-10 15:00,255.21, 2024-02-10 15:10,222.59, 2024-02-10 15:20,156.60, 2024-02-10 15:30,127.22, 2024-02-10 15:40,98.99, 2024-02-10 15:50,108.15, 2024-02-10 16:00,107.00, 2024-02-10 16:10,80.68, 2024-02-10 16:20,128.37, 2024-02-10 16:30,84.88, 2024-02-10 16:40,73.82, 2024-02-10 16:50,95.94, 2024-02-10 17:00,45.40, 2024-02-10 17:10,31.85, 2024-02-10 17:20,17.74, 2024-02-10 17:30,16.98, 2024-02-10 17:40,13.92, 2024-02-10 17:50,8.58, 2024-02-10 18:00,4.20, 2024-02-10 18:10,2.48, 2024-02-10 18:20,1.53, 2024-02-10 18:30,1.53, 2024-02-10 18:40,1.34, 2024-02-10 18:50,1.34, 2024-02-10 19:00,1.34, 2024-02-10 19:10,1.34, 2024-02-10 19:20,1.72, 2024-02-10 19:30,1.34, 2024-02-10 19:40,1.34, 2024-02-10 19:50,1.53, 2024-02-10 20:00,1.34, 2024-02-10 20:10,1.34, 2024-02-10 20:20,1.34, 2024-02-10 20:30,1.34, 2024-02-10 20:40,1.53, 2024-02-10 20:50,1.53, 2024-02-10 21:00,1.53, 2024-02-10 21:10,1.72, 2024-02-10 21:20,1.53, 2024-02-10 21:30,1.34, 2024-02-10 21:40,1.34, 2024-02-10 21:50,1.34, 2024-02-10 22:00,1.34, 2024-02-10 22:10,1.34, 2024-02-10 22:20,1.34, 2024-02-10 22:30,1.34, 2024-02-10 22:40,1.53, 2024-02-10 22:50,1.34, 2024-02-10 23:00,1.34, 2024-02-10 23:10,1.34, 2024-02-10 23:20,1.34, 2024-02-10 23:30,1.34, 2024-02-10 23:40,1.34, 2024-02-10 23:50,1.34, 2024-02-11 00:00,1.53, 2024-02-11 00:10,1.34, 2024-02-11 00:20,1.34, 2024-02-11 00:30,1.34, 2024-02-11 00:40,1.34, 2024-02-11 00:50,1.72, 2024-02-11 01:00,1.34, 2024-02-11 01:10,1.34, 2024-02-11 01:20,1.34, 2024-02-11 01:30,1.34, 2024-02-11 01:40,1.34, 2024-02-11 01:50,1.34, 2024-02-11 02:00,1.34, 2024-02-11 02:10,1.34, 2024-02-11 02:20,1.34, 2024-02-11 02:30,1.34, 2024-02-11 02:40,1.34, 2024-02-11 02:50,1.34, 2024-02-11 03:00,1.34, 2024-02-11 03:10,1.34, 2024-02-11 03:20,1.34, 2024-02-11 03:30,1.34, 2024-02-11 03:40,1.53, 2024-02-11 03:50,1.34, 2024-02-11 04:00,1.34, 2024-02-11 04:10,1.34, 2024-02-11 04:20,1.34, 2024-02-11 04:30,1.34, 2024-02-11 04:40,1.34, 2024-02-11 04:50,1.34, 2024-02-11 05:00,1.34, 2024-02-11 05:10,1.34, 2024-02-11 05:20,1.53, 2024-02-11 05:30,1.34, 2024-02-11 05:40,1.34, 2024-02-11 05:50,1.34, 2024-02-11 06:00,1.34, 2024-02-11 06:10,1.34, 2024-02-11 06:20,1.34, 2024-02-11 06:30,1.34, 2024-02-11 06:40,1.34, 2024-02-11 06:50,1.34, 2024-02-11 07:00,1.34, 2024-02-11 07:10,1.34, 2024-02-11 07:20,1.34, 2024-02-11 07:30,1.53, 2024-02-11 07:40,1.72, 2024-02-11 07:50,1.72, 2024-02-11 08:00,2.86, 2024-02-11 08:10,4.20, 2024-02-11 08:20,5.91, 2024-02-11 08:30,7.63, 2024-02-11 08:40,9.35, 2024-02-11 08:50,14.69, 2024-02-11 09:00,19.65, 2024-02-11 09:10,24.22, 2024-02-11 09:20,20.03, 2024-02-11 09:30,32.23, 2024-02-11 09:40,34.52, 2024-02-11 09:50,47.49, 2024-02-11 10:00,34.91, 2024-02-11 10:10,44.44, 2024-02-11 10:20,24.22, 2024-02-11 10:30,35.67, 2024-02-11 10:40,94.80, 2024-02-11 10:50,150.30, 2024-02-11 11:00,293.55, 2024-02-11 11:10,166.51, 2024-02-11 11:20,114.63, 2024-02-11 11:30,84.50, 2024-02-11 11:40,116.73, 2024-02-11 11:50,129.89, 2024-02-11 12:00,105.48, 2024-02-11 12:10,138.67, 2024-02-11 12:20,226.02, 2024-02-11 12:30,569.73, 2024-02-11 12:40,524.72, 2024-02-11 12:50,469.02, 2024-02-11 13:00,416.00, 2024-02-11 13:10,330.93, 2024-02-11 13:20,243.76, 2024-02-11 13:30,147.63, 2024-02-11 13:40,218.78, 2024-02-11 13:50,207.33, 2024-02-11 14:00,142.86, 2024-02-11 14:10,306.71, 2024-02-11 14:20,260.55, 2024-02-11 14:30,223.35, 2024-02-11 14:40,205.81, 2024-02-11 14:50,332.84, 2024-02-11 15:00,246.24, 2024-02-11 15:10,213.82, 2024-02-11 15:20,224.88, 2024-02-11 15:30,196.46, 2024-02-11 15:40,181.20, 2024-02-11 15:50,156.21, 2024-02-11 16:00,142.86, 2024-02-11 16:10,134.09, 2024-02-11 16:20,128.75, 2024-02-11 16:30,115.59, 2024-02-11 16:40,95.18, 2024-02-11 16:50,92.13, 2024-02-11 17:00,110.25, 2024-02-11 17:10,80.11, 2024-02-11 17:20,60.85, 2024-02-11 17:30,41.77, 2024-02-11 17:40,31.47, 2024-02-11 17:50,27.47, 2024-02-11 18:00,17.17, 2024-02-11 18:10,6.29, 2024-02-11 18:20,2.10, 2024-02-11 18:30,1.34, 2024-02-11 18:40,1.34, 2024-02-11 18:50,1.34, 2024-02-11 19:00,1.34, 2024-02-11 19:10,1.34, 2024-02-11 19:20,1.34, 2024-02-11 19:30,1.72, 2024-02-11 19:40,1.34, 2024-02-11 19:50,1.34, 2024-02-11 20:00,1.53, 2024-02-11 20:10,1.53, 2024-02-11 20:20,1.53, 2024-02-11 20:30,1.53, 2024-02-11 20:40,1.34, 2024-02-11 20:50,1.34, 2024-02-11 21:00,1.34, 2024-02-11 21:10,1.34, 2024-02-11 21:20,1.34, 2024-02-11 21:30,1.34, 2024-02-11 21:40,1.34, 2024-02-11 21:50,1.34, 2024-02-11 22:00,1.34, 2024-02-11 22:10,1.34, 2024-02-11 22:20,1.34, 2024-02-11 22:30,1.53, 2024-02-11 22:40,1.34, 2024-02-11 22:50,1.53, 2024-02-11 23:00,1.34, 2024-02-11 23:10,1.34, 2024-02-11 23:20,1.34, 2024-02-11 23:30,1.34, 2024-02-11 23:40,1.34, 2024-02-11 23:50,1.34, 2024-02-12 00:00,1.14, 2024-02-12 00:10,1.34, 2024-02-12 00:20,1.34, 2024-02-12 00:30,1.34, 2024-02-12 00:40,1.53, 2024-02-12 00:50,1.34, 2024-02-12 01:00,1.53, 2024-02-12 01:10,1.34, 2024-02-12 01:20,1.34, 2024-02-12 01:30,1.34, 2024-02-12 01:40,1.34, 2024-02-12 01:50,1.34, 2024-02-12 02:00,1.53, 2024-02-12 02:10,1.34, 2024-02-12 02:20,1.34, 2024-02-12 02:30,1.34, 2024-02-12 02:40,1.34, 2024-02-12 02:50,1.34, 2024-02-12 03:00,1.53, 2024-02-12 03:10,1.34, 2024-02-12 03:20,1.34, 2024-02-12 03:30,1.34, 2024-02-12 03:40,1.34, 2024-02-12 03:50,1.34, 2024-02-12 04:00,1.34, 2024-02-12 04:10,1.53, 2024-02-12 04:20,1.34, 2024-02-12 04:30,1.34, 2024-02-12 04:40,1.34, 2024-02-12 04:50,1.34, 2024-02-12 05:00,1.34, 2024-02-12 05:10,1.34, 2024-02-12 05:20,1.34, 2024-02-12 05:30,1.34, 2024-02-12 05:40,1.34, 2024-02-12 05:50,1.34, 2024-02-12 06:00,1.34, 2024-02-12 06:10,1.34, 2024-02-12 06:20,1.34, 2024-02-12 06:30,1.34, 2024-02-12 06:40,1.34, 2024-02-12 06:50,1.34, 2024-02-12 07:00,1.34, 2024-02-12 07:10,1.34, 2024-02-12 07:20,1.72, 2024-02-12 07:30,2.86, 2024-02-12 07:40,4.39, 2024-02-12 07:50,6.29, 2024-02-12 08:00,8.20, 2024-02-12 08:10,13.54, 2024-02-12 08:20,121.88, 2024-02-12 08:30,49.40, 2024-02-12 08:40,50.16, 2024-02-12 08:50,78.01, 2024-02-12 09:00,73.43, 2024-02-12 09:10,130.66, 2024-02-12 09:20,140.57, 2024-02-12 09:30,74.58, 2024-02-12 09:40,47.68, 2024-02-12 09:50,325.97, 2024-02-12 10:00,175.67, 2024-02-12 10:10,163.08, 2024-02-12 10:20,178.72, 2024-02-12 10:30,300.98, 2024-02-12 10:40,122.84, 2024-02-12 10:50,213.44, 2024-02-12 11:00,225.45, 2024-02-12 11:10,254.63, 2024-02-12 11:20,141.72, 2024-02-12 11:30,166.32, 2024-02-12 11:40,166.13, 2024-02-12 11:50,92.13, 2024-02-12 12:00,105.10, 2024-02-12 12:10,152.21, 2024-02-12 12:20,116.54, 2024-02-12 12:30,158.12, 2024-02-12 12:40,234.23, 2024-02-12 12:50,231.36, 2024-02-12 13:00,271.42, 2024-02-12 13:10,471.50, 2024-02-12 13:20,435.26, 2024-02-12 13:30,721.75, 2024-02-12 13:40,536.16, 2024-02-12 13:50,190.74, 2024-02-12 14:00,535.78, 2024-02-12 14:10,610.17, 2024-02-12 14:20,180.44, 2024-02-12 14:30,197.03, 2024-02-12 14:40,157.55, 2024-02-12 14:50,43.87, 2024-02-12 15:00,16.59, 2024-02-12 15:10,31.09, 2024-02-12 15:20,94.61, 2024-02-12 15:30,48.64, 2024-02-12 15:40,57.79, 2024-02-12 15:50,38.72, 2024-02-12 16:00,54.36, 2024-02-12 16:10,146.49, 2024-02-12 16:20,78.01, 2024-02-12 16:30,107.96, 2024-02-12 16:40,105.10, 2024-02-12 16:50,113.68, 2024-02-12 17:00,37.19, 2024-02-12 17:10,13.54, 2024-02-12 17:20,28.80, 2024-02-12 17:30,32.23, 2024-02-12 17:40,31.85, 2024-02-12 17:50,26.13, 2024-02-12 18:00,7.44, 2024-02-12 18:10,4.01, 2024-02-12 18:20,2.10, 2024-02-12 18:30,1.34, 2024-02-12 18:40,1.34, 2024-02-12 18:50,1.34, 2024-02-12 19:00,1.34, 2024-02-12 19:10,1.53, 2024-02-12 19:20,1.34, 2024-02-12 19:30,1.53, 2024-02-12 19:40,1.34, 2024-02-12 19:50,1.34, 2024-02-12 20:00,1.34, 2024-02-12 20:10,1.34, 2024-02-12 20:20,1.53, 2024-02-12 20:30,1.34, 2024-02-12 20:40,1.34, 2024-02-12 20:50,1.34, 2024-02-12 21:00,1.34, 2024-02-12 21:10,1.53, 2024-02-12 21:20,1.34, 2024-02-12 21:30,1.53, 2024-02-12 21:40,1.34, 2024-02-12 21:50,1.34, 2024-02-12 22:00,1.34, 2024-02-12 22:10,1.34, 2024-02-12 22:20,1.34, 2024-02-12 22:30,1.34, 2024-02-12 22:40,1.34, 2024-02-12 22:50,1.34, 2024-02-12 23:00,1.34, 2024-02-12 23:10,1.34, 2024-02-12 23:20,1.34, 2024-02-12 23:30,1.34, 2024-02-12 23:40,1.34, 2024-02-12 23:50,1.34, 2024-02-13 00:00,1.53, 2024-02-13 00:10,1.34, 2024-02-13 00:20,1.34, 2024-02-13 00:30,1.53, 2024-02-13 00:40,1.34, 2024-02-13 00:50,1.34, 2024-02-13 01:00,1.53, 2024-02-13 01:10,1.34, 2024-02-13 01:20,1.34, 2024-02-13 01:30,1.34, 2024-02-13 01:40,1.34, 2024-02-13 01:50,1.34, 2024-02-13 02:00,1.34, 2024-02-13 02:10,1.34, 2024-02-13 02:20,1.34, 2024-02-13 02:30,1.34, 2024-02-13 02:40,1.34, 2024-02-13 02:50,1.34, 2024-02-13 03:00,1.34, 2024-02-13 03:10,1.34, 2024-02-13 03:20,1.72, 2024-02-13 03:30,1.34, 2024-02-13 03:40,1.34, 2024-02-13 03:50,1.34, 2024-02-13 04:00,1.34, 2024-02-13 04:10,1.34, 2024-02-13 04:20,1.34, 2024-02-13 04:30,1.34, 2024-02-13 04:40,1.34, 2024-02-13 04:50,1.34, 2024-02-13 05:00,1.34, 2024-02-13 05:10,1.34, 2024-02-13 05:20,1.34, 2024-02-13 05:30,1.34, 2024-02-13 05:40,1.53, 2024-02-13 05:50,1.34, 2024-02-13 06:00,1.34, 2024-02-13 06:10,1.34, 2024-02-13 06:20,1.34, 2024-02-13 06:30,1.34, 2024-02-13 06:40,1.34, 2024-02-13 06:50,1.34, 2024-02-13 07:00,1.34, 2024-02-13 07:10,1.34, 2024-02-13 07:20,2.29, 2024-02-13 07:30,4.77, 2024-02-13 07:40,16.78, 2024-02-13 07:50,36.05, 2024-02-13 08:00,52.07, 2024-02-13 08:10,75.72, 2024-02-13 08:20,97.47, 2024-02-13 08:30,124.17, 2024-02-13 08:40,149.73, 2024-02-13 08:50,173.38, 2024-02-13 09:00,99.18, 2024-02-13 09:10,227.93, 2024-02-13 09:20,257.69, 2024-02-13 09:30,284.77, 2024-02-13 09:40,310.71, 2024-02-13 09:50,337.03, 2024-02-13 10:00,348.48, 2024-02-13 10:10,385.86, 2024-02-13 10:20,410.28, 2024-02-13 10:30,434.69, 2024-02-13 10:40,454.72, 2024-02-13 10:50,475.89, 2024-02-13 11:00,494.96, 2024-02-13 11:10,511.75, 2024-02-13 11:20,525.86, 2024-02-13 11:30,541.12, 2024-02-13 11:40,555.05, 2024-02-13 11:50,565.92, 2024-02-13 12:00,574.50, 2024-02-13 12:10,590.33, 2024-02-13 12:20,608.64, 2024-02-13 12:30,568.97, 2024-02-13 12:40,634.20, 2024-02-13 12:50,605.97, 2024-02-13 13:00,652.32, 2024-02-13 13:10,752.27, 2024-02-13 13:20,684.56, 2024-02-13 13:30,608.64, 2024-02-13 13:40,343.14, 2024-02-13 13:50,237.85, 2024-02-13 14:00,596.63, 2024-02-13 14:10,258.26, 2024-02-13 14:20,656.52, 2024-02-13 14:30,558.29, 2024-02-13 14:40,548.56, 2024-02-13 14:50,494.58, 2024-02-13 15:00,467.50, 2024-02-13 15:10,466.35, 2024-02-13 15:20,426.30, 2024-02-13 15:30,398.83, 2024-02-13 15:40,376.33, 2024-02-13 15:50,358.78, 2024-02-13 16:00,335.51, 2024-02-13 16:10,257.69, 2024-02-13 16:20,177.20, 2024-02-13 16:30,154.31, 2024-02-13 16:40,185.97, 2024-02-13 16:50,141.34, 2024-02-13 17:00,98.99, 2024-02-13 17:10,87.55, 2024-02-13 17:20,39.10, 2024-02-13 17:30,27.28, 2024-02-13 17:40,22.70, 2024-02-13 17:50,16.59, 2024-02-13 18:00,10.49, 2024-02-13 18:10,4.58, 2024-02-13 18:20,2.67, 2024-02-13 18:30,1.72, 2024-02-13 18:40,1.34, 2024-02-13 18:50,1.53, 2024-02-13 19:00,1.53, 2024-02-13 19:10,1.53, 2024-02-13 19:20,1.72, 2024-02-13 19:30,1.53, 2024-02-13 19:40,1.34, 2024-02-13 19:50,1.34, 2024-02-13 20:00,1.34, 2024-02-13 20:10,1.72, 2024-02-13 20:20,1.72, 2024-02-13 20:30,1.34, 2024-02-13 20:40,1.34, 2024-02-13 20:50,1.53, 2024-02-13 21:00,1.53, 2024-02-13 21:10,1.34, 2024-02-13 21:20,1.34, 2024-02-13 21:30,1.34, 2024-02-13 21:40,1.34, 2024-02-13 21:50,1.34, 2024-02-13 22:00,1.34, 2024-02-13 22:10,1.34, 2024-02-13 22:20,1.34, 2024-02-13 22:30,1.34, 2024-02-13 22:40,1.34, 2024-02-13 22:50,1.53, 2024-02-13 23:00,1.34, 2024-02-13 23:10,1.72, 2024-02-13 23:20,1.53, 2024-02-13 23:30,1.53, 2024-02-13 23:40,1.53, 2024-02-13 23:50,1.34, 2024-02-14 00:00,1.34, 2024-02-14 00:10,1.34, 2024-02-14 00:20,1.53, 2024-02-14 00:30,1.34, 2024-02-14 00:40,1.34, 2024-02-14 00:50,1.34, 2024-02-14 01:00,1.34, 2024-02-14 01:10,1.34, 2024-02-14 01:20,1.34, 2024-02-14 01:30,1.34, 2024-02-14 01:40,1.34, 2024-02-14 01:50,1.34, 2024-02-14 02:00,1.53, 2024-02-14 02:10,1.34, 2024-02-14 02:20,1.34, 2024-02-14 02:30,1.34, 2024-02-14 02:40,1.34, 2024-02-14 02:50,1.34, 2024-02-14 03:00,1.34, 2024-02-14 03:10,1.34, 2024-02-14 03:20,1.34, 2024-02-14 03:30,1.34, 2024-02-14 03:40,1.34, 2024-02-14 03:50,1.34, 2024-02-14 04:00,1.34, 2024-02-14 04:10,1.34, 2024-02-14 04:20,1.34, 2024-02-14 04:30,1.34, 2024-02-14 04:40,1.34, 2024-02-14 04:50,1.34, 2024-02-14 05:00,1.34, 2024-02-14 05:10,1.34, 2024-02-14 05:20,1.53, 2024-02-14 05:30,1.34, 2024-02-14 05:40,1.34, 2024-02-14 05:50,1.53, 2024-02-14 06:00,1.34, 2024-02-14 06:10,1.72, 2024-02-14 06:20,1.34, 2024-02-14 06:30,1.34, 2024-02-14 06:40,1.34, 2024-02-14 06:50,1.53, 2024-02-14 07:00,1.34, 2024-02-14 07:10,1.34, 2024-02-14 07:20,1.91, 2024-02-14 07:30,3.62, 2024-02-14 07:40,9.54, 2024-02-14 07:50,25.37, 2024-02-14 08:00,38.72, 2024-02-14 08:10,89.84, 2024-02-14 08:20,168.04, 2024-02-14 08:30,166.90, 2024-02-14 08:40,177.20, 2024-02-14 08:50,187.50, 2024-02-14 09:00,63.32, 2024-02-14 09:10,223.74, 2024-02-14 09:20,265.70, 2024-02-14 09:30,295.45, 2024-02-14 09:40,318.72, 2024-02-14 09:50,346.19, 2024-02-14 10:00,347.52, 2024-02-14 10:10,395.40, 2024-02-14 10:20,418.48, 2024-02-14 10:30,442.51, 2024-02-14 10:40,464.06, 2024-02-14 10:50,483.90, 2024-02-14 11:00,504.12, 2024-02-14 11:10,519.00, 2024-02-14 11:20,536.74, 2024-02-14 11:30,551.23, 2024-02-14 11:40,564.77, 2024-02-14 11:50,576.22, 2024-02-14 12:00,587.28, 2024-02-14 12:10,595.29, 2024-02-14 12:20,601.21, 2024-02-14 12:30,607.50, 2024-02-14 12:40,611.70, 2024-02-14 12:50,611.70, 2024-02-14 13:00,621.61, 2024-02-14 13:10,611.70, 2024-02-14 13:20,605.59, 2024-02-14 13:30,600.44, 2024-02-14 13:40,222.97, 2024-02-14 13:50,205.42, 2024-02-14 14:00,609.79, 2024-02-14 14:10,597.96, 2024-02-14 14:20,582.70, 2024-02-14 14:30,620.85, 2024-02-14 14:40,581.94, 2024-02-14 14:50,561.34, 2024-02-14 15:00,242.43, 2024-02-14 15:10,488.86, 2024-02-14 15:20,449.95, 2024-02-14 15:30,434.12, 2024-02-14 15:40,445.75, 2024-02-14 15:50,440.80, 2024-02-14 16:00,51.50, 2024-02-14 16:10,330.36, 2024-02-14 16:20,306.13, 2024-02-14 16:30,279.81, 2024-02-14 16:40,255.59, 2024-02-14 16:50,262.26, 2024-02-14 17:00,245.29, 2024-02-14 17:10,205.81, 2024-02-14 17:20,119.21, 2024-02-14 17:30,40.63, 2024-02-14 17:40,28.23, 2024-02-14 17:50,17.93, 2024-02-14 18:00,12.78, 2024-02-14 18:10,7.44, 2024-02-14 18:20,4.01, 2024-02-14 18:30,1.91, 2024-02-14 18:40,1.34, 2024-02-14 18:50,1.34, 2024-02-14 19:00,1.34, 2024-02-14 19:10,1.34, 2024-02-14 19:20,1.34, 2024-02-14 19:30,1.34, 2024-02-14 19:40,1.34, 2024-02-14 19:50,1.34, 2024-02-14 20:00,1.34, 2024-02-14 20:10,1.34, 2024-02-14 20:20,1.34, 2024-02-14 20:30,1.34, 2024-02-14 20:40,1.34, 2024-02-14 20:50,1.53, 2024-02-14 21:00,1.34, 2024-02-14 21:10,1.34, 2024-02-14 21:20,1.34, 2024-02-14 21:30,1.34, 2024-02-14 21:40,1.34, 2024-02-14 21:50,1.34, 2024-02-14 22:00,1.34, 2024-02-14 22:10,1.34, 2024-02-14 22:20,1.34, 2024-02-14 22:30,0.95, 2024-02-14 22:40,1.34, 2024-02-14 22:50,1.34, 2024-02-14 23:00,1.34, 2024-02-14 23:10,1.34, 2024-02-14 23:20,1.34, 2024-02-14 23:30,1.34, 2024-02-14 23:40,1.34, 2024-02-14 23:50,1.34, 2024-02-15 00:00,1.34, 2024-02-15 00:10,1.34, 2024-02-15 00:20,1.34, 2024-02-15 00:30,1.34, 2024-02-15 00:40,1.34, 2024-02-15 00:50,1.34, 2024-02-15 01:00,1.34, 2024-02-15 01:10,1.34, 2024-02-15 01:20,1.14, 2024-02-15 01:30,1.34, 2024-02-15 01:40,1.34, 2024-02-15 01:50,1.34, 2024-02-15 02:00,1.34, 2024-02-15 02:10,1.34, 2024-02-15 02:20,1.34, 2024-02-15 02:30,1.34, 2024-02-15 02:40,1.34, 2024-02-15 02:50,1.34, 2024-02-15 03:00,1.34, 2024-02-15 03:10,1.34, 2024-02-15 03:20,1.34, 2024-02-15 03:30,1.34, 2024-02-15 03:40,1.34, 2024-02-15 03:50,1.34, 2024-02-15 04:00,1.34, 2024-02-15 04:10,1.34, 2024-02-15 04:20,1.34, 2024-02-15 04:30,1.34, 2024-02-15 04:40,1.34, 2024-02-15 04:50,0.95, 2024-02-15 05:00,1.14, 2024-02-15 05:10,1.14, 2024-02-15 05:20,1.34, 2024-02-15 05:30,0.95, 2024-02-15 05:40,1.14, 2024-02-15 05:50,0.95, 2024-02-15 06:00,1.34, 2024-02-15 06:10,1.14, 2024-02-15 06:20,1.34, 2024-02-15 06:30,1.14, 2024-02-15 06:40,1.34, 2024-02-15 06:50,1.34, 2024-02-15 07:00,1.34, 2024-02-15 07:10,1.34, 2024-02-15 07:20,2.67, 2024-02-15 07:30,5.91, 2024-02-15 07:40,22.89, 2024-02-15 07:50,43.49, 2024-02-15 08:00,64.47, 2024-02-15 08:10,87.93, 2024-02-15 08:20,112.73, 2024-02-15 08:30,138.67, 2024-02-15 08:40,164.61, 2024-02-15 08:50,192.07, 2024-02-15 09:00,49.21, 2024-02-15 09:10,198.56, 2024-02-15 09:20,276.19, 2024-02-15 09:30,303.08, 2024-02-15 09:40,330.93, 2024-02-15 09:50,357.25, 2024-02-15 10:00,383.96, 2024-02-15 10:10,372.70, 2024-02-15 10:20,432.78, 2024-02-15 10:30,455.67, 2024-02-15 10:40,477.42, 2024-02-15 10:50,498.40, 2024-02-15 11:00,517.85, 2024-02-15 11:10,534.83, 2024-02-15 11:20,550.85, 2024-02-15 11:30,564.58, 2024-02-15 11:40,579.27, 2024-02-15 11:50,590.33, 2024-02-15 12:00,598.92, 2024-02-15 12:10,609.03, 2024-02-15 12:20,614.18, 2024-02-15 12:30,617.61, 2024-02-15 12:40,622.76, 2024-02-15 12:50,622.38, 2024-02-15 13:00,622.38, 2024-02-15 13:10,622.00, 2024-02-15 13:20,619.33, 2024-02-15 13:30,614.75, 2024-02-15 13:40,131.42, 2024-02-15 13:50,292.97, 2024-02-15 14:00,588.81, 2024-02-15 14:10,578.32, 2024-02-15 14:20,564.77, 2024-02-15 14:30,551.42, 2024-02-15 14:40,534.83, 2024-02-15 14:50,516.90, 2024-02-15 15:00,499.35, 2024-02-15 15:10,480.66, 2024-02-15 15:20,457.96, 2024-02-15 15:30,438.51, 2024-02-15 15:40,416.00, 2024-02-15 15:50,390.06, 2024-02-15 16:00,365.26, 2024-02-15 16:10,338.56, 2024-02-15 16:20,310.90, 2024-02-15 16:30,283.25, 2024-02-15 16:40,254.63, 2024-02-15 16:50,225.26, 2024-02-15 17:00,193.22, 2024-02-15 17:10,163.08, 2024-02-15 17:20,108.15, 2024-02-15 17:30,36.43, 2024-02-15 17:40,36.05, 2024-02-15 17:50,19.84, 2024-02-15 18:00,14.11, 2024-02-15 18:10,8.20, 2024-02-15 18:20,4.01, 2024-02-15 18:30,2.10, 2024-02-15 18:40,1.34, 2024-02-15 18:50,1.34, 2024-02-15 19:00,1.34, 2024-02-15 19:10,1.34, 2024-02-15 19:20,1.34, 2024-02-15 19:30,1.34, 2024-02-15 19:40,1.34, 2024-02-15 19:50,1.34, 2024-02-15 20:00,1.14, 2024-02-15 20:10,1.34, 2024-02-15 20:20,0.95, 2024-02-15 20:30,1.34, 2024-02-15 20:40,1.34, 2024-02-15 20:50,1.34, 2024-02-15 21:00,1.34, 2024-02-15 21:10,1.34, 2024-02-15 21:20,1.34, 2024-02-15 21:30,1.34, 2024-02-15 21:40,1.34, 2024-02-15 21:50,1.34, 2024-02-15 22:00,1.34, 2024-02-15 22:10,1.34, 2024-02-15 22:20,1.34, 2024-02-15 22:30,1.34, 2024-02-15 22:40,1.34, 2024-02-15 22:50,1.34, 2024-02-15 23:00,1.14, 2024-02-15 23:10,1.34, 2024-02-15 23:20,1.34, 2024-02-15 23:30,1.14, 2024-02-15 23:40,1.34, 2024-02-15 23:50,1.34, 2024-02-16 00:00,1.34, 2024-02-16 00:10,1.34, 2024-02-16 00:20,1.34, 2024-02-16 00:30,1.34, 2024-02-16 00:40,1.34, 2024-02-16 00:50,1.34, 2024-02-16 01:00,1.14, 2024-02-16 01:10,1.34, 2024-02-16 01:20,1.34, 2024-02-16 01:30,1.34, 2024-02-16 01:40,1.34, 2024-02-16 01:50,1.34, 2024-02-16 02:00,1.34, 2024-02-16 02:10,1.34, 2024-02-16 02:20,1.34, 2024-02-16 02:30,1.34, 2024-02-16 02:40,1.34, 2024-02-16 02:50,1.34, 2024-02-16 03:00,0.95, 2024-02-16 03:10,1.34, 2024-02-16 03:20,1.14, 2024-02-16 03:30,1.34, 2024-02-16 03:40,1.34, 2024-02-16 03:50,1.34, 2024-02-16 04:00,1.34, 2024-02-16 04:10,1.34, 2024-02-16 04:20,1.34, 2024-02-16 04:30,1.34, 2024-02-16 04:40,1.34, 2024-02-16 04:50,1.34, 2024-02-16 05:00,1.34, 2024-02-16 05:10,1.34, 2024-02-16 05:20,1.34, 2024-02-16 05:30,1.34, 2024-02-16 05:40,1.34, 2024-02-16 05:50,1.34, 2024-02-16 06:00,0.95, 2024-02-16 06:10,1.14, 2024-02-16 06:20,1.34, 2024-02-16 06:30,1.34, 2024-02-16 06:40,1.34, 2024-02-16 06:50,1.34, 2024-02-16 07:00,1.34, 2024-02-16 07:10,1.72, 2024-02-16 07:20,3.05, 2024-02-16 07:30,6.87, 2024-02-16 07:40,23.46, 2024-02-16 07:50,47.49, 2024-02-16 08:00,71.91, 2024-02-16 08:10,96.32, 2024-02-16 08:20,121.50, 2024-02-16 08:30,145.34, 2024-02-16 08:40,169.76, 2024-02-16 08:50,193.60, 2024-02-16 09:00,82.97, 2024-02-16 09:10,234.61, 2024-02-16 09:20,267.80, 2024-02-16 09:30,306.52, 2024-02-16 09:40,334.36, 2024-02-16 09:50,360.49, 2024-02-16 10:00,387.20, 2024-02-16 10:10,407.80, 2024-02-16 10:20,433.36, 2024-02-16 10:30,459.11, 2024-02-16 10:40,481.99, 2024-02-16 10:50,503.55, 2024-02-16 11:00,524.72, 2024-02-16 11:10,540.36, 2024-02-16 11:20,555.05, 2024-02-16 11:30,571.26, 2024-02-16 11:40,583.85, 2024-02-16 11:50,595.67, 2024-02-16 12:00,606.36, 2024-02-16 12:10,614.56, 2024-02-16 12:20,621.23, 2024-02-16 12:30,628.29, 2024-02-16 12:40,628.86, 2024-02-16 12:50,633.06, 2024-02-16 13:00,633.06, 2024-02-16 13:10,632.49, 2024-02-16 13:20,627.91, 2024-02-16 13:30,620.85, 2024-02-16 13:40,73.05, 2024-02-16 13:50,412.38, 2024-02-16 14:00,599.11, 2024-02-16 14:10,589.00, 2024-02-16 14:20,576.98, 2024-02-16 14:30,562.10, 2024-02-16 14:40,546.85, 2024-02-16 14:50,528.53, 2024-02-16 15:00,508.70, 2024-02-16 15:10,489.62, 2024-02-16 15:20,468.45, 2024-02-16 15:30,446.52, 2024-02-16 15:40,424.77, 2024-02-16 15:50,399.21, 2024-02-16 16:00,374.04, 2024-02-16 16:10,346.95, 2024-02-16 16:20,321.77, 2024-02-16 16:30,294.69, 2024-02-16 16:40,265.32, 2024-02-16 16:50,235.56, 2024-02-16 17:00,207.14, 2024-02-16 17:10,172.24, 2024-02-16 17:20,115.59, 2024-02-16 17:30,39.86, 2024-02-16 17:40,31.66, 2024-02-16 17:50,20.41, 2024-02-16 18:00,14.88, 2024-02-16 18:10,8.77, 2024-02-16 18:20,4.39, 2024-02-16 18:30,1.72, 2024-02-16 18:40,1.34, 2024-02-16 18:50,1.34, 2024-02-16 19:00,1.34, 2024-02-16 19:10,1.34, 2024-02-16 19:20,1.34, 2024-02-16 19:30,1.34, 2024-02-16 19:40,1.34, 2024-02-16 19:50,1.34, 2024-02-16 20:00,1.34, 2024-02-16 20:10,1.34, 2024-02-16 20:20,1.34, 2024-02-16 20:30,1.34, 2024-02-16 20:40,1.34, 2024-02-16 20:50,1.14, 2024-02-16 21:00,1.34, 2024-02-16 21:10,1.34, 2024-02-16 21:20,1.34, 2024-02-16 21:30,1.34, 2024-02-16 21:40,1.34, 2024-02-16 21:50,1.34, 2024-02-16 22:00,1.14, 2024-02-16 22:10,1.72, 2024-02-16 22:20,1.34, 2024-02-16 22:30,1.34, 2024-02-16 22:40,1.34, 2024-02-16 22:50,1.34, 2024-02-16 23:00,1.34, 2024-02-16 23:10,1.34, 2024-02-16 23:20,1.14, 2024-02-16 23:30,1.34, 2024-02-16 23:40,1.34, 2024-02-16 23:50,1.34, 2024-02-17 00:00,1.34, 2024-02-17 00:10,1.34, 2024-02-17 00:20,1.34, 2024-02-17 00:30,1.34, 2024-02-17 00:40,1.34, 2024-02-17 00:50,1.34, 2024-02-17 01:00,1.34, 2024-02-17 01:10,1.34, 2024-02-17 01:20,1.34, 2024-02-17 01:30,1.34, 2024-02-17 01:40,1.14, 2024-02-17 01:50,1.34, 2024-02-17 02:00,1.34, 2024-02-17 02:10,1.34, 2024-02-17 02:20,1.34, 2024-02-17 02:30,1.34, 2024-02-17 02:40,1.34, 2024-02-17 02:50,1.34, 2024-02-17 03:00,1.34, 2024-02-17 03:10,1.34, 2024-02-17 03:20,1.34, 2024-02-17 03:30,1.34, 2024-02-17 03:40,1.34, 2024-02-17 03:50,1.34, 2024-02-17 04:00,1.34, 2024-02-17 04:10,1.34, 2024-02-17 04:20,0.95, 2024-02-17 04:30,1.34, 2024-02-17 04:40,1.14, 2024-02-17 04:50,1.34, 2024-02-17 05:00,1.34, 2024-02-17 05:10,1.34, 2024-02-17 05:20,1.34, 2024-02-17 05:30,1.34, 2024-02-17 05:40,1.34, 2024-02-17 05:50,1.34, 2024-02-17 06:00,1.34, 2024-02-17 06:10,1.34, 2024-02-17 06:20,1.14, 2024-02-17 06:30,1.14, 2024-02-17 06:40,1.34, 2024-02-17 06:50,1.34, 2024-02-17 07:00,1.34, 2024-02-17 07:10,1.34, 2024-02-17 07:20,3.05, 2024-02-17 07:30,6.87, 2024-02-17 07:40,24.61, 2024-02-17 07:50,50.93, 2024-02-17 08:00,79.16, 2024-02-17 08:10,106.43, 2024-02-17 08:20,132.56, 2024-02-17 08:30,157.93, 2024-02-17 08:40,182.15, 2024-02-17 08:50,196.27, 2024-02-17 09:00,64.85, 2024-02-17 09:10,253.30, 2024-02-17 09:20,259.78, 2024-02-17 09:30,309.76, 2024-02-17 09:40,335.51, 2024-02-17 09:50,363.36, 2024-02-17 10:00,388.91, 2024-02-17 10:10,414.47, 2024-02-17 10:20,398.45, 2024-02-17 10:30,460.06, 2024-02-17 10:40,481.42, 2024-02-17 10:50,502.21, 2024-02-17 11:00,520.90, 2024-02-17 11:10,538.07, 2024-02-17 11:20,556.38, 2024-02-17 11:30,567.64, 2024-02-17 11:40,581.56, 2024-02-17 11:50,592.81, 2024-02-17 12:00,603.69, 2024-02-17 12:10,609.79, 2024-02-17 12:20,615.70, 2024-02-17 12:30,624.28, 2024-02-17 12:40,626.96, 2024-02-17 12:50,625.81, 2024-02-17 13:00,626.96, 2024-02-17 13:10,623.52, 2024-02-17 13:20,619.71, 2024-02-17 13:30,614.94, 2024-02-17 13:40,63.71, 2024-02-17 13:50,547.42, 2024-02-17 14:00,592.24, 2024-02-17 14:10,580.41, 2024-02-17 14:20,567.83, 2024-02-17 14:30,552.95, 2024-02-17 14:40,536.16, 2024-02-17 14:50,520.14, 2024-02-17 15:00,502.21, 2024-02-17 15:10,483.14, 2024-02-17 15:20,460.63, 2024-02-17 15:30,439.84, 2024-02-17 15:40,417.91, 2024-02-17 15:50,393.87, 2024-02-17 16:00,369.08, 2024-02-17 16:10,343.90, 2024-02-17 16:20,315.67, 2024-02-17 16:30,287.82, 2024-02-17 16:40,258.45, 2024-02-17 16:50,227.74, 2024-02-17 17:00,199.32, 2024-02-17 17:10,166.51, 2024-02-17 17:20,105.86, 2024-02-17 17:30,48.45, 2024-02-17 17:40,42.15, 2024-02-17 17:50,21.93, 2024-02-17 18:00,15.83, 2024-02-17 18:10,9.92, 2024-02-17 18:20,4.96, 2024-02-17 18:30,2.10, 2024-02-17 18:40,1.34, 2024-02-17 18:50,1.53, 2024-02-17 19:00,1.34, 2024-02-17 19:10,1.34, 2024-02-17 19:20,1.34, 2024-02-17 19:30,1.34, 2024-02-17 19:40,1.34, 2024-02-17 19:50,1.34, 2024-02-17 20:00,1.34, 2024-02-17 20:10,1.53, 2024-02-17 20:20,1.53, 2024-02-17 20:30,1.53, 2024-02-17 20:40,1.53, 2024-02-17 20:50,1.34, 2024-02-17 21:00,1.34, 2024-02-17 21:10,1.53, 2024-02-17 21:20,1.34, 2024-02-17 21:30,1.34, 2024-02-17 21:40,1.34, 2024-02-17 21:50,1.34, 2024-02-17 22:00,1.34, 2024-02-17 22:10,1.34, 2024-02-17 22:20,1.34, 2024-02-17 22:30,1.34, 2024-02-17 22:40,1.34, 2024-02-17 22:50,1.34, 2024-02-17 23:00,1.34, 2024-02-17 23:10,1.34, 2024-02-17 23:20,1.34, 2024-02-17 23:30,1.34, 2024-02-17 23:40,1.34, 2024-02-17 23:50,1.34, 2024-02-18 00:00,1.34, 2024-02-18 00:10,1.34, 2024-02-18 00:20,1.34, 2024-02-18 00:30,1.34, 2024-02-18 00:40,1.34, 2024-02-18 00:50,1.14, 2024-02-18 01:00,1.34, 2024-02-18 01:10,1.34, 2024-02-18 01:20,1.14, 2024-02-18 01:30,1.34, 2024-02-18 01:40,1.34, 2024-02-18 01:50,1.34, 2024-02-18 02:00,1.34, 2024-02-18 02:10,1.34, 2024-02-18 02:20,1.34, 2024-02-18 02:30,1.34, 2024-02-18 02:40,1.34, 2024-02-18 02:50,1.34, 2024-02-18 03:00,1.34, 2024-02-18 03:10,1.34, 2024-02-18 03:20,1.34, 2024-02-18 03:30,1.34, 2024-02-18 03:40,1.34, 2024-02-18 03:50,1.34, 2024-02-18 04:00,1.34, 2024-02-18 04:10,1.34, 2024-02-18 04:20,1.34, 2024-02-18 04:30,1.14, 2024-02-18 04:40,1.34, 2024-02-18 04:50,1.34, 2024-02-18 05:00,1.34, 2024-02-18 05:10,1.34, 2024-02-18 05:20,1.34, 2024-02-18 05:30,1.34, 2024-02-18 05:40,1.34, 2024-02-18 05:50,1.34, 2024-02-18 06:00,1.34, 2024-02-18 06:10,1.34, 2024-02-18 06:20,1.34, 2024-02-18 06:30,1.34, 2024-02-18 06:40,1.34, 2024-02-18 06:50,1.34, 2024-02-18 07:00,1.34, 2024-02-18 07:10,1.91, 2024-02-18 07:20,4.20, 2024-02-18 07:30,8.96, 2024-02-18 07:40,30.33, 2024-02-18 07:50,57.60, 2024-02-18 08:00,86.02, 2024-02-18 08:10,113.30, 2024-02-18 08:20,138.67, 2024-02-18 08:30,165.18, 2024-02-18 08:40,190.55, 2024-02-18 08:50,215.72, 2024-02-18 09:00,66.19, 2024-02-18 09:10,264.55, 2024-02-18 09:20,264.55, 2024-02-18 09:30,290.88, 2024-02-18 09:40,333.60, 2024-02-18 09:50,362.21, 2024-02-18 10:00,389.68, 2024-02-18 10:10,414.85, 2024-02-18 10:20,440.80, 2024-02-18 10:30,431.26, 2024-02-18 10:40,487.33, 2024-02-18 10:50,507.74, 2024-02-18 11:00,527.77, 2024-02-18 11:10,549.13, 2024-02-18 11:20,563.63, 2024-02-18 11:30,578.89, 2024-02-18 11:40,588.43, 2024-02-18 11:50,599.49, 2024-02-18 12:00,610.55, 2024-02-18 12:10,620.85, 2024-02-18 12:20,625.05, 2024-02-18 12:30,630.01, 2024-02-18 12:40,632.68, 2024-02-18 12:50,636.49, 2024-02-18 13:00,638.02, 2024-02-18 13:10,634.97, 2024-02-18 13:20,632.30, 2024-02-18 13:30,626.76, 2024-02-18 13:40,59.70, 2024-02-18 13:50,613.98, 2024-02-18 14:00,606.74, 2024-02-18 14:10,594.91, 2024-02-18 14:20,581.18, 2024-02-18 14:30,567.06, 2024-02-18 14:40,552.00, 2024-02-18 14:50,533.30, 2024-02-18 15:00,515.56, 2024-02-18 15:10,494.20, 2024-02-18 15:20,472.46, 2024-02-18 15:30,450.33, 2024-02-18 15:40,423.63, 2024-02-18 15:50,399.98, 2024-02-18 16:00,375.18, 2024-02-18 16:10,347.14, 2024-02-18 16:20,317.58, 2024-02-18 16:30,291.64, 2024-02-18 16:40,261.50, 2024-02-18 16:50,233.08, 2024-02-18 17:00,204.28, 2024-02-18 17:10,177.00, 2024-02-18 17:20,89.46, 2024-02-18 17:30,61.23, 2024-02-18 17:40,49.02, 2024-02-18 17:50,22.70, 2024-02-18 18:00,16.40, 2024-02-18 18:10,10.11, 2024-02-18 18:20,4.77, 2024-02-18 18:30,2.48, 2024-02-18 18:40,1.53, 2024-02-18 18:50,1.53, 2024-02-18 19:00,1.53, 2024-02-18 19:10,1.72, 2024-02-18 19:20,1.53, 2024-02-18 19:30,1.34, 2024-02-18 19:40,1.34, 2024-02-18 19:50,1.34, 2024-02-18 20:00,1.34, 2024-02-18 20:10,1.53, 2024-02-18 20:20,1.53, 2024-02-18 20:30,1.53, 2024-02-18 20:40,1.34, 2024-02-18 20:50,1.53, 2024-02-18 21:00,1.34, 2024-02-18 21:10,1.53, 2024-02-18 21:20,1.53, 2024-02-18 21:30,1.53, 2024-02-18 21:40,1.34, 2024-02-18 21:50,1.34, 2024-02-18 22:00,1.34, 2024-02-18 22:10,1.34, 2024-02-18 22:20,1.34, 2024-02-18 22:30,1.34, 2024-02-18 22:40,1.34, 2024-02-18 22:50,1.34, 2024-02-18 23:00,1.34, 2024-02-18 23:10,1.72, 2024-02-18 23:20,1.34, 2024-02-18 23:30,1.34, 2024-02-18 23:40,1.34, 2024-02-18 23:50,1.34, 2024-02-19 00:00,1.34, 2024-02-19 00:10,1.34, 2024-02-19 00:20,1.34, 2024-02-19 00:30,1.34, 2024-02-19 00:40,1.34, 2024-02-19 00:50,1.34, 2024-02-19 01:00,1.34, 2024-02-19 01:10,1.34, 2024-02-19 01:20,1.34, 2024-02-19 01:30,1.34, 2024-02-19 01:40,1.34, 2024-02-19 01:50,1.34, 2024-02-19 02:00,1.34, 2024-02-19 02:10,1.34, 2024-02-19 02:20,1.34, 2024-02-19 02:30,1.34, 2024-02-19 02:40,1.34, 2024-02-19 02:50,1.34, 2024-02-19 03:00,1.34, 2024-02-19 03:10,1.34, 2024-02-19 03:20,1.53, 2024-02-19 03:30,1.34, 2024-02-19 03:40,1.34, 2024-02-19 03:50,1.34, 2024-02-19 04:00,1.34, 2024-02-19 04:10,1.53, 2024-02-19 04:20,1.34, 2024-02-19 04:30,1.34, 2024-02-19 04:40,1.34, 2024-02-19 04:50,1.34, 2024-02-19 05:00,1.34, 2024-02-19 05:10,1.53, 2024-02-19 05:20,1.53, 2024-02-19 05:30,1.34, 2024-02-19 05:40,1.34, 2024-02-19 05:50,1.34, 2024-02-19 06:00,1.34, 2024-02-19 06:10,1.34, 2024-02-19 06:20,1.34, 2024-02-19 06:30,1.34, 2024-02-19 06:40,1.53, 2024-02-19 06:50,1.53, 2024-02-19 07:00,1.34, 2024-02-19 07:10,1.72, 2024-02-19 07:20,4.96, 2024-02-19 07:30,11.25, 2024-02-19 07:40,33.57, 2024-02-19 07:50,49.59, 2024-02-19 08:00,74.20, 2024-02-19 08:10,85.26, 2024-02-19 08:20,64.85, 2024-02-19 08:30,87.55, 2024-02-19 08:40,99.76, 2024-02-19 08:50,115.78, 2024-02-19 09:00,133.71, 2024-02-19 09:10,169.18, 2024-02-19 09:20,177.96, 2024-02-19 09:30,127.60, 2024-02-19 09:40,149.16, 2024-02-19 09:50,134.47, 2024-02-19 10:00,142.86, 2024-02-19 10:10,136.00, 2024-02-19 10:20,170.71, 2024-02-19 10:30,232.89, 2024-02-19 10:40,267.99, 2024-02-19 10:50,312.05, 2024-02-19 11:00,353.25, 2024-02-19 11:10,221.45, 2024-02-19 11:20,196.65, 2024-02-19 11:30,281.53, 2024-02-19 11:40,145.15, 2024-02-19 11:50,76.49, 2024-02-19 12:00,64.09, 2024-02-19 12:10,118.26, 2024-02-19 12:20,182.92, 2024-02-19 12:30,166.13, 2024-02-19 12:40,279.05, 2024-02-19 12:50,173.76, 2024-02-19 13:00,120.36, 2024-02-19 13:10,124.93, 2024-02-19 13:20,129.70, 2024-02-19 13:30,201.04, 2024-02-19 13:40,298.50, 2024-02-19 13:50,153.35, 2024-02-19 14:00,84.12, 2024-02-19 14:10,68.09, 2024-02-19 14:20,50.93, 2024-02-19 14:30,32.62, 2024-02-19 14:40,28.80, 2024-02-19 14:50,36.24, 2024-02-19 15:00,52.07, 2024-02-19 15:10,75.15, 2024-02-19 15:20,117.30, 2024-02-19 15:30,143.24, 2024-02-19 15:40,162.32, 2024-02-19 15:50,195.89, 2024-02-19 16:00,137.90, 2024-02-19 16:10,108.91, 2024-02-19 16:20,98.99, 2024-02-19 16:30,54.74, 2024-02-19 16:40,72.29, 2024-02-19 16:50,50.35, 2024-02-19 17:00,48.64, 2024-02-19 17:10,31.09, 2024-02-19 17:20,17.55, 2024-02-19 17:30,13.35, 2024-02-19 17:40,11.63, 2024-02-19 17:50,9.16, 2024-02-19 18:00,7.82, 2024-02-19 18:10,5.91, 2024-02-19 18:20,3.24, 2024-02-19 18:30,1.91, 2024-02-19 18:40,1.53, 2024-02-19 18:50,1.53, 2024-02-19 19:00,1.72, 2024-02-19 19:10,1.34, 2024-02-19 19:20,1.53, 2024-02-19 19:30,1.34, 2024-02-19 19:40,1.53, 2024-02-19 19:50,1.34, 2024-02-19 20:00,1.72, 2024-02-19 20:10,1.34, 2024-02-19 20:20,1.34, 2024-02-19 20:30,1.53, 2024-02-19 20:40,1.34, 2024-02-19 20:50,1.34, 2024-02-19 21:00,1.34, 2024-02-19 21:10,1.72, 2024-02-19 21:20,1.72, 2024-02-19 21:30,1.53, 2024-02-19 21:40,1.34, 2024-02-19 21:50,1.34, 2024-02-19 22:00,1.53, 2024-02-19 22:10,1.34, 2024-02-19 22:20,1.34, 2024-02-19 22:30,1.34, 2024-02-19 22:40,1.34, 2024-02-19 22:50,1.34, 2024-02-19 23:00,1.34, 2024-02-19 23:10,1.53, 2024-02-19 23:20,1.34, 2024-02-19 23:30,1.34, 2024-02-19 23:40,1.34, 2024-02-19 23:50,1.34, 2024-02-20 00:00,1.34, 2024-02-20 00:10,1.34, 2024-02-20 00:20,1.34, 2024-02-20 00:30,1.34, 2024-02-20 00:40,1.34, 2024-02-20 00:50,1.34, 2024-02-20 01:00,1.34, 2024-02-20 01:10,1.34, 2024-02-20 01:20,1.34, 2024-02-20 01:30,1.34, 2024-02-20 01:40,1.34, 2024-02-20 01:50,1.34, 2024-02-20 02:00,1.34, 2024-02-20 02:10,1.34, 2024-02-20 02:20,1.34, 2024-02-20 02:30,1.53, 2024-02-20 02:40,1.34, 2024-02-20 02:50,1.34, 2024-02-20 03:00,1.34, 2024-02-20 03:10,1.34, 2024-02-20 03:20,1.34, 2024-02-20 03:30,1.34, 2024-02-20 03:40,1.34, 2024-02-20 03:50,1.34, 2024-02-20 04:00,1.34, 2024-02-20 04:10,1.34, 2024-02-20 04:20,1.34, 2024-02-20 04:30,1.34, 2024-02-20 04:40,1.34, 2024-02-20 04:50,1.34, 2024-02-20 05:00,1.34, 2024-02-20 05:10,1.34, 2024-02-20 05:20,1.34, 2024-02-20 05:30,1.34, 2024-02-20 05:40,1.34, 2024-02-20 05:50,1.34, 2024-02-20 06:00,1.34, 2024-02-20 06:10,1.34, 2024-02-20 06:20,1.34, 2024-02-20 06:30,1.34, 2024-02-20 06:40,1.34, 2024-02-20 06:50,1.34, 2024-02-20 07:00,1.34, 2024-02-20 07:10,1.91, 2024-02-20 07:20,4.58, 2024-02-20 07:30,7.44, 2024-02-20 07:40,13.92, 2024-02-20 07:50,20.41, 2024-02-20 08:00,22.13, 2024-02-20 08:10,29.76, 2024-02-20 08:20,39.86, 2024-02-20 08:30,46.54, 2024-02-20 08:40,58.94, 2024-02-20 08:50,78.01, 2024-02-20 09:00,75.91, 2024-02-20 09:10,89.07, 2024-02-20 09:20,108.91, 2024-02-20 09:30,141.53, 2024-02-20 09:40,158.12, 2024-02-20 09:50,163.84, 2024-02-20 10:00,194.74, 2024-02-20 10:10,480.47, 2024-02-20 10:20,455.29, 2024-02-20 10:30,376.13, 2024-02-20 10:40,331.50, 2024-02-20 10:50,479.71, 2024-02-20 11:00,415.24, 2024-02-20 11:10,408.37, 2024-02-20 11:20,383.19, 2024-02-20 11:30,443.66, 2024-02-20 11:40,375.75, 2024-02-20 11:50,493.63, 2024-02-20 12:00,757.80, 2024-02-20 12:10,361.07, 2024-02-20 12:20,374.42, 2024-02-20 12:30,300.41, 2024-02-20 12:40,236.32, 2024-02-20 12:50,262.65, 2024-02-20 13:00,298.70, 2024-02-20 13:10,629.24, 2024-02-20 13:20,589.95, 2024-02-20 13:30,581.37, 2024-02-20 13:40,227.74, 2024-02-20 13:50,627.91, 2024-02-20 14:00,314.53, 2024-02-20 14:10,353.82, 2024-02-20 14:20,454.91, 2024-02-20 14:30,590.91, 2024-02-20 14:40,360.49, 2024-02-20 14:50,527.77, 2024-02-20 15:00,279.05, 2024-02-20 15:10,276.76, 2024-02-20 15:20,316.43, 2024-02-20 15:30,530.44, 2024-02-20 15:40,535.40, 2024-02-20 15:50,577.94, 2024-02-20 16:00,436.60, 2024-02-20 16:10,519.00, 2024-02-20 16:20,389.11, 2024-02-20 16:30,337.99, 2024-02-20 16:40,243.19, 2024-02-20 16:50,194.93, 2024-02-20 17:00,128.56, 2024-02-20 17:10,146.30, 2024-02-20 17:20,150.49, 2024-02-20 17:30,98.42, 2024-02-20 17:40,61.23, 2024-02-20 17:50,39.86, 2024-02-20 18:00,18.50, 2024-02-20 18:10,8.01, 2024-02-20 18:20,3.05, 2024-02-20 18:30,1.91, 2024-02-20 18:40,1.34, 2024-02-20 18:50,1.34, 2024-02-20 19:00,1.34, 2024-02-20 19:10,1.34, 2024-02-20 19:20,1.34, 2024-02-20 19:30,1.34, 2024-02-20 19:40,1.34, 2024-02-20 19:50,1.34, 2024-02-20 20:00,1.34, 2024-02-20 20:10,1.53, 2024-02-20 20:20,1.53, 2024-02-20 20:30,1.72, 2024-02-20 20:40,1.34, 2024-02-20 20:50,1.34, 2024-02-20 21:00,1.53, 2024-02-20 21:10,1.34, 2024-02-20 21:20,1.53, 2024-02-20 21:30,1.53, 2024-02-20 21:40,1.53, 2024-02-20 21:50,1.53, 2024-02-20 22:00,1.34, 2024-02-20 22:10,1.34, 2024-02-20 22:20,1.34, 2024-02-20 22:30,1.34, 2024-02-20 22:40,1.34, 2024-02-20 22:50,1.53, 2024-02-20 23:00,1.53, 2024-02-20 23:10,1.34, 2024-02-20 23:20,1.34, 2024-02-20 23:30,1.53, 2024-02-20 23:40,1.53, 2024-02-20 23:50,1.34, 2024-02-21 00:00,1.53, 2024-02-21 00:10,1.53, 2024-02-21 00:20,1.34, 2024-02-21 00:30,1.34, 2024-02-21 00:40,1.34, 2024-02-21 00:50,1.34, 2024-02-21 01:00,1.72, 2024-02-21 01:10,1.53, 2024-02-21 01:20,1.34, 2024-02-21 01:30,1.34, 2024-02-21 01:40,1.72, 2024-02-21 01:50,1.34, 2024-02-21 02:00,1.34, 2024-02-21 02:10,1.53, 2024-02-21 02:20,1.34, 2024-02-21 02:30,1.34, 2024-02-21 02:40,1.34, 2024-02-21 02:50,1.34, 2024-02-21 03:00,1.34, 2024-02-21 03:10,1.34, 2024-02-21 03:20,1.34, 2024-02-21 03:30,1.34, 2024-02-21 03:40,1.34, 2024-02-21 03:50,1.34, 2024-02-21 04:00,1.53, 2024-02-21 04:10,1.53, 2024-02-21 04:20,1.34, 2024-02-21 04:30,1.34, 2024-02-21 04:40,1.53, 2024-02-21 04:50,1.34, 2024-02-21 05:00,1.34, 2024-02-21 05:10,1.34, 2024-02-21 05:20,1.34, 2024-02-21 05:30,1.34, 2024-02-21 05:40,1.34, 2024-02-21 05:50,1.53, 2024-02-21 06:00,1.34, 2024-02-21 06:10,1.34, 2024-02-21 06:20,1.34, 2024-02-21 06:30,1.34, 2024-02-21 06:40,1.34, 2024-02-21 06:50,1.53, 2024-02-21 07:00,1.53, 2024-02-21 07:10,1.53, 2024-02-21 07:20,2.86, 2024-02-21 07:30,5.15, 2024-02-21 07:40,7.44, 2024-02-21 07:50,10.11, 2024-02-21 08:00,17.36, 2024-02-21 08:10,36.24, 2024-02-21 08:20,49.40, 2024-02-21 08:30,50.55, 2024-02-21 08:40,80.49, 2024-02-21 08:50,96.51, 2024-02-21 09:00,85.26, 2024-02-21 09:10,91.94, 2024-02-21 09:20,105.48, 2024-02-21 09:30,136.38, 2024-02-21 09:40,176.81, 2024-02-21 09:50,187.30, 2024-02-21 10:00,198.75, 2024-02-21 10:10,242.24, 2024-02-21 10:20,199.89, 2024-02-21 10:30,188.26, 2024-02-21 10:40,212.67, 2024-02-21 10:50,204.66, 2024-02-21 11:00,205.81, 2024-02-21 11:10,190.36, 2024-02-21 11:20,200.08, 2024-02-21 11:30,237.47, 2024-02-21 11:40,329.02, 2024-02-21 11:50,283.25, 2024-02-21 12:00,243.19, 2024-02-21 12:10,228.89, 2024-02-21 12:20,241.47, 2024-02-21 12:30,256.16, 2024-02-21 12:40,284.39, 2024-02-21 12:50,258.26, 2024-02-21 13:00,230.60, 2024-02-21 13:10,254.63, 2024-02-21 13:20,266.84, 2024-02-21 13:30,266.46, 2024-02-21 13:40,262.07, 2024-02-21 13:50,272.95, 2024-02-21 14:00,284.01, 2024-02-21 14:10,249.29, 2024-02-21 14:20,276.76, 2024-02-21 14:30,237.28, 2024-02-21 14:40,236.71, 2024-02-21 14:50,291.07, 2024-02-21 15:00,461.78, 2024-02-21 15:10,466.16, 2024-02-21 15:20,417.14, 2024-02-21 15:30,315.29, 2024-02-21 15:40,228.89, 2024-02-21 15:50,396.93, 2024-02-21 16:00,289.73, 2024-02-21 16:10,246.05, 2024-02-21 16:20,225.64, 2024-02-21 16:30,190.36, 2024-02-21 16:40,116.16, 2024-02-21 16:50,78.77, 2024-02-21 17:00,72.67, 2024-02-21 17:10,75.72, 2024-02-21 17:20,69.62, 2024-02-21 17:30,56.65, 2024-02-21 17:40,41.01, 2024-02-21 17:50,27.28, 2024-02-21 18:00,16.78, 2024-02-21 18:10,9.73, 2024-02-21 18:20,4.39, 2024-02-21 18:30,2.10, 2024-02-21 18:40,1.72, 2024-02-21 18:50,1.53, 2024-02-21 19:00,1.34, 2024-02-21 19:10,1.34, 2024-02-21 19:20,1.34, 2024-02-21 19:30,1.34, 2024-02-21 19:40,1.34, 2024-02-21 19:50,1.53, 2024-02-21 20:00,1.34, 2024-02-21 20:10,1.34, 2024-02-21 20:20,1.53, 2024-02-21 20:30,1.53, 2024-02-21 20:40,1.34, 2024-02-21 20:50,1.34, 2024-02-21 21:00,1.34, 2024-02-21 21:10,1.53, 2024-02-21 21:20,1.34, 2024-02-21 21:30,1.53, 2024-02-21 21:40,1.34, 2024-02-21 21:50,1.34, 2024-02-21 22:00,1.72, 2024-02-21 22:10,1.34, 2024-02-21 22:20,1.53, 2024-02-21 22:30,1.34, 2024-02-21 22:40,1.34, 2024-02-21 22:50,1.34, 2024-02-21 23:00,1.34, 2024-02-21 23:10,1.34, 2024-02-21 23:20,1.34, 2024-02-21 23:30,1.34, 2024-02-21 23:40,1.34, 2024-02-21 23:50,1.34, 2024-02-22 00:00,1.34, 2024-02-22 00:10,1.34, 2024-02-22 00:20,1.34, 2024-02-22 00:30,1.34, 2024-02-22 00:40,1.34, 2024-02-22 00:50,1.34, 2024-02-22 01:00,1.53, 2024-02-22 01:10,1.34, 2024-02-22 01:20,1.34, 2024-02-22 01:30,1.34, 2024-02-22 01:40,1.34, 2024-02-22 01:50,1.34, 2024-02-22 02:00,1.34, 2024-02-22 02:10,1.34, 2024-02-22 02:20,1.34, 2024-02-22 02:30,1.34, 2024-02-22 02:40,1.34, 2024-02-22 02:50,1.34, 2024-02-22 03:00,1.34, 2024-02-22 03:10,1.34, 2024-02-22 03:20,1.34, 2024-02-22 03:30,1.34, 2024-02-22 03:40,1.34, 2024-02-22 03:50,1.34, 2024-02-22 04:00,1.34, 2024-02-22 04:10,1.34, 2024-02-22 04:20,1.34, 2024-02-22 04:30,1.34, 2024-02-22 04:40,1.34, 2024-02-22 04:50,1.34, 2024-02-22 05:00,1.34, 2024-02-22 05:10,1.34, 2024-02-22 05:20,1.34, 2024-02-22 05:30,1.34, 2024-02-22 05:40,1.34, 2024-02-22 05:50,1.34, 2024-02-22 06:00,1.34, 2024-02-22 06:10,1.34, 2024-02-22 06:20,1.34, 2024-02-22 06:30,1.34, 2024-02-22 06:40,1.34, 2024-02-22 06:50,1.34, 2024-02-22 07:00,1.34, 2024-02-22 07:10,2.86, 2024-02-22 07:20,5.15, 2024-02-22 07:30,10.49, 2024-02-22 07:40,17.36, 2024-02-22 07:50,27.08, 2024-02-22 08:00,94.42, 2024-02-22 08:10,117.30, 2024-02-22 08:20,144.77, 2024-02-22 08:30,183.30, 2024-02-22 08:40,85.26, 2024-02-22 08:50,132.18, 2024-02-22 09:00,293.55, 2024-02-22 09:10,74.58, 2024-02-22 09:20,166.51, 2024-02-22 09:30,324.25, 2024-02-22 09:40,358.78, 2024-02-22 09:50,185.02, 2024-02-22 10:00,445.94, 2024-02-22 10:10,441.56, 2024-02-22 10:20,465.59, 2024-02-22 10:30,492.10, 2024-02-22 10:40,370.99, 2024-02-22 10:50,335.70, 2024-02-22 11:00,283.63, 2024-02-22 11:10,357.25, 2024-02-22 11:20,318.91, 2024-02-22 11:30,385.86, 2024-02-22 11:40,398.83, 2024-02-22 11:50,321.97, 2024-02-22 12:00,466.74, 2024-02-22 12:10,330.93, 2024-02-22 12:20,425.15, 2024-02-22 12:30,290.49, 2024-02-22 12:40,311.47, 2024-02-22 12:50,271.80, 2024-02-22 13:00,251.96, 2024-02-22 13:10,260.74, 2024-02-22 13:20,225.45, 2024-02-22 13:30,194.17, 2024-02-22 13:40,256.16, 2024-02-22 13:50,284.77, 2024-02-22 14:00,221.83, 2024-02-22 14:10,202.75, 2024-02-22 14:20,240.52, 2024-02-22 14:30,279.05, 2024-02-22 14:40,280.58, 2024-02-22 14:50,350.39, 2024-02-22 15:00,254.83, 2024-02-22 15:10,173.95, 2024-02-22 15:20,165.75, 2024-02-22 15:30,146.30, 2024-02-22 15:40,146.68, 2024-02-22 15:50,122.45, 2024-02-22 16:00,100.14, 2024-02-22 16:10,146.68, 2024-02-22 16:20,112.54, 2024-02-22 16:30,121.88, 2024-02-22 16:40,117.11, 2024-02-22 16:50,88.69, 2024-02-22 17:00,57.03, 2024-02-22 17:10,44.25, 2024-02-22 17:20,40.25, 2024-02-22 17:30,35.10, 2024-02-22 17:40,26.13, 2024-02-22 17:50,10.87, 2024-02-22 18:00,12.40, 2024-02-22 18:10,6.87, 2024-02-22 18:20,3.43, 2024-02-22 18:30,2.48, 2024-02-22 18:40,1.53, 2024-02-22 18:50,1.53, 2024-02-22 19:00,1.34, 2024-02-22 19:10,1.34, 2024-02-22 19:20,1.53, 2024-02-22 19:30,1.53, 2024-02-22 19:40,1.34, 2024-02-22 19:50,1.34, 2024-02-22 20:00,1.72, 2024-02-22 20:10,1.53, 2024-02-22 20:20,1.53, 2024-02-22 20:30,1.53, 2024-02-22 20:40,1.34, 2024-02-22 20:50,1.53, 2024-02-22 21:00,1.72, 2024-02-22 21:10,1.34, 2024-02-22 21:20,1.72, 2024-02-22 21:30,1.53, 2024-02-22 21:40,1.53, 2024-02-22 21:50,1.53, 2024-02-22 22:00,1.53, 2024-02-22 22:10,1.53, 2024-02-22 22:20,1.53, 2024-02-22 22:30,1.72, 2024-02-22 22:40,1.53, 2024-02-22 22:50,1.53, 2024-02-22 23:00,1.34, 2024-02-22 23:10,1.34, 2024-02-22 23:20,1.34, 2024-02-22 23:30,1.72, 2024-02-22 23:40,1.53, 2024-02-22 23:50,1.34, 2024-02-23 00:00,1.72, 2024-02-23 00:10,1.72, 2024-02-23 00:20,1.34, 2024-02-23 00:30,1.34, 2024-02-23 00:40,1.34, 2024-02-23 00:50,1.53, 2024-02-23 01:00,1.34, 2024-02-23 01:10,1.34, 2024-02-23 01:20,1.34, 2024-02-23 01:30,1.53, 2024-02-23 01:40,1.72, 2024-02-23 01:50,1.53, 2024-02-23 02:00,1.72, 2024-02-23 02:10,1.34, 2024-02-23 02:20,1.34, 2024-02-23 02:30,1.34, 2024-02-23 02:40,1.53, 2024-02-23 02:50,1.72, 2024-02-23 03:00,1.34, 2024-02-23 03:10,1.53, 2024-02-23 03:20,1.34, 2024-02-23 03:30,1.34, 2024-02-23 03:40,1.34, 2024-02-23 03:50,1.34, 2024-02-23 04:00,1.53, 2024-02-23 04:10,1.53, 2024-02-23 04:20,1.34, 2024-02-23 04:30,1.34, 2024-02-23 04:40,1.34, 2024-02-23 04:50,1.34, 2024-02-23 05:00,1.34, 2024-02-23 05:10,1.34, 2024-02-23 05:20,1.34, 2024-02-23 05:30,1.34, 2024-02-23 05:40,1.34, 2024-02-23 05:50,1.34, 2024-02-23 06:00,1.34, 2024-02-23 06:10,1.34, 2024-02-23 06:20,1.34, 2024-02-23 06:30,1.34, 2024-02-23 06:40,1.34, 2024-02-23 06:50,1.34, 2024-02-23 07:00,1.34, 2024-02-23 07:10,2.10, 2024-02-23 07:20,4.39, 2024-02-23 07:30,12.97, 2024-02-23 07:40,45.01, 2024-02-23 07:50,105.86, 2024-02-23 08:00,132.56, 2024-02-23 08:10,200.08, 2024-02-23 08:20,239.76, 2024-02-23 08:30,185.59, 2024-02-23 08:40,244.34, 2024-02-23 08:50,322.92, 2024-02-23 09:00,129.51, 2024-02-23 09:10,152.97, 2024-02-23 09:20,134.47, 2024-02-23 09:30,129.70, 2024-02-23 09:40,90.98, 2024-02-23 09:50,154.88, 2024-02-23 10:00,185.40, 2024-02-23 10:10,411.42, 2024-02-23 10:20,302.51, 2024-02-23 10:30,185.21, 2024-02-23 10:40,85.26, 2024-02-23 10:50,52.07, 2024-02-23 11:00,118.26, 2024-02-23 11:10,52.64, 2024-02-23 11:20,95.56, 2024-02-23 11:30,82.21, 2024-02-23 11:40,94.61, 2024-02-23 11:50,79.16, 2024-02-23 12:00,72.29, 2024-02-23 12:10,113.11, 2024-02-23 12:20,123.79, 2024-02-23 12:30,147.06, 2024-02-23 12:40,487.91, 2024-02-23 12:50,934.42, 2024-02-23 13:00,264.74, 2024-02-23 13:10,123.79, 2024-02-23 13:20,918.40, 2024-02-23 13:30,707.06, 2024-02-23 13:40,224.31, 2024-02-23 13:50,294.12, 2024-02-23 14:00,735.48, 2024-02-23 14:10,275.81, 2024-02-23 14:20,296.22, 2024-02-23 14:30,456.05, 2024-02-23 14:40,581.18, 2024-02-23 14:50,547.61, 2024-02-23 15:00,552.19, 2024-02-23 15:10,522.43, 2024-02-23 15:20,534.83, 2024-02-23 15:30,353.06, 2024-02-23 15:40,467.88, 2024-02-23 15:50,207.33, 2024-02-23 16:00,222.21, 2024-02-23 16:10,124.55, 2024-02-23 16:20,117.30, 2024-02-23 16:30,140.00, 2024-02-23 16:40,133.71, 2024-02-23 16:50,108.53, 2024-02-23 17:00,77.25, 2024-02-23 17:10,51.69, 2024-02-23 17:20,32.04, 2024-02-23 17:30,23.46, 2024-02-23 17:40,16.78, 2024-02-23 17:50,10.49, 2024-02-23 18:00,7.25, 2024-02-23 18:10,4.01, 2024-02-23 18:20,2.67, 2024-02-23 18:30,2.10, 2024-02-23 18:40,1.72, 2024-02-23 18:50,2.10, 2024-02-23 19:00,1.34, 2024-02-23 19:10,1.72, 2024-02-23 19:20,1.34, 2024-02-23 19:30,1.72, 2024-02-23 19:40,1.72, 2024-02-23 19:50,1.53, 2024-02-23 20:00,1.53, 2024-02-23 20:10,1.72, 2024-02-23 20:20,1.91, 2024-02-23 20:30,1.72, 2024-02-23 20:40,1.72, 2024-02-23 20:50,1.72, 2024-02-23 21:00,1.53, 2024-02-23 21:10,1.34, 2024-02-23 21:20,1.72, 2024-02-23 21:30,1.72, 2024-02-23 21:40,1.72, 2024-02-23 21:50,1.53, 2024-02-23 22:00,2.10, 2024-02-23 22:10,1.72, 2024-02-23 22:20,1.72, 2024-02-23 22:30,1.72, 2024-02-23 22:40,1.72, 2024-02-23 22:50,1.34, 2024-02-23 23:00,1.53, 2024-02-23 23:10,1.53, 2024-02-23 23:20,1.53, 2024-02-23 23:30,1.34, 2024-02-23 23:40,1.53, 2024-02-23 23:50,1.53, 2024-02-24 00:00,1.53, 2024-02-24 00:10,1.34, 2024-02-24 00:20,1.72, 2024-02-24 00:30,1.72, 2024-02-24 00:40,1.53, 2024-02-24 00:50,1.53, 2024-02-24 01:00,1.72, 2024-02-24 01:10,1.53, 2024-02-24 01:20,1.34, 2024-02-24 01:30,1.53, 2024-02-24 01:40,1.53, 2024-02-24 01:50,1.34, 2024-02-24 02:00,1.53, 2024-02-24 02:10,1.72, 2024-02-24 02:20,1.72, 2024-02-24 02:30,1.53, 2024-02-24 02:40,1.53, 2024-02-24 02:50,1.34, 2024-02-24 03:00,1.34, 2024-02-24 03:10,1.53, 2024-02-24 03:20,1.53, 2024-02-24 03:30,1.53, 2024-02-24 03:40,1.53, 2024-02-24 03:50,1.34, 2024-02-24 04:00,1.72, 2024-02-24 04:10,1.72, 2024-02-24 04:20,1.34, 2024-02-24 04:30,1.53, 2024-02-24 04:40,1.53, 2024-02-24 04:50,1.72, 2024-02-24 05:00,1.72, 2024-02-24 05:10,1.53, 2024-02-24 05:20,1.34, 2024-02-24 05:30,1.53, 2024-02-24 05:40,1.34, 2024-02-24 05:50,1.34, 2024-02-24 06:00,1.34, 2024-02-24 06:10,1.34, 2024-02-24 06:20,1.34, 2024-02-24 06:30,1.53, 2024-02-24 06:40,1.53, 2024-02-24 06:50,1.53, 2024-02-24 07:00,1.72, 2024-02-24 07:10,5.15, 2024-02-24 07:20,7.82, 2024-02-24 07:30,16.59, 2024-02-24 07:40,32.04, 2024-02-24 07:50,49.40, 2024-02-24 08:00,70.38, 2024-02-24 08:10,54.55, 2024-02-24 08:20,63.13, 2024-02-24 08:30,65.80, 2024-02-24 08:40,73.43, 2024-02-24 08:50,103.76, 2024-02-24 09:00,248.53, 2024-02-24 09:10,173.57, 2024-02-24 09:20,73.62, 2024-02-24 09:30,357.25, 2024-02-24 09:40,211.34, 2024-02-24 09:50,208.67, 2024-02-24 10:00,329.02, 2024-02-24 10:10,367.36, 2024-02-24 10:20,239.95, 2024-02-24 10:30,138.48, 2024-02-24 10:40,427.63, 2024-02-24 10:50,682.08, 2024-02-24 11:00,353.82, 2024-02-24 11:10,187.69, 2024-02-24 11:20,775.35, 2024-02-24 11:30,592.24, 2024-02-24 11:40,652.13, 2024-02-24 11:50,193.22, 2024-02-24 12:00,292.78, 2024-02-24 12:10,468.26, 2024-02-24 12:20,596.06, 2024-02-24 12:30,377.28, 2024-02-24 12:40,335.70, 2024-02-24 12:50,309.57, 2024-02-24 13:00,345.43, 2024-02-24 13:10,612.46, 2024-02-24 13:20,319.10, 2024-02-24 13:30,320.63, 2024-02-24 13:40,241.28, 2024-02-24 13:50,267.61, 2024-02-24 14:00,292.40, 2024-02-24 14:10,337.03, 2024-02-24 14:20,380.90, 2024-02-24 14:30,275.23, 2024-02-24 14:40,473.98, 2024-02-24 14:50,270.08, 2024-02-24 15:00,213.44, 2024-02-24 15:10,160.03, 2024-02-24 15:20,131.42, 2024-02-24 15:30,138.67, 2024-02-24 15:40,163.65, 2024-02-24 15:50,148.20, 2024-02-24 16:00,159.65, 2024-02-24 16:10,114.63, 2024-02-24 16:20,127.22, 2024-02-24 16:30,104.72, 2024-02-24 16:40,81.45, 2024-02-24 16:50,56.08, 2024-02-24 17:00,57.98, 2024-02-24 17:10,40.44, 2024-02-24 17:20,50.16, 2024-02-24 17:30,45.59, 2024-02-24 17:40,33.38, 2024-02-24 17:50,24.61, 2024-02-24 18:00,20.79, 2024-02-24 18:10,13.92, 2024-02-24 18:20,4.39, 2024-02-24 18:30,2.48, 2024-02-24 18:40,1.72, 2024-02-24 18:50,1.72, 2024-02-24 19:00,1.72, 2024-02-24 19:10,1.53, 2024-02-24 19:20,1.72, 2024-02-24 19:30,1.72, 2024-02-24 19:40,1.53, 2024-02-24 19:50,1.72, 2024-02-24 20:00,1.53, 2024-02-24 20:10,1.72, 2024-02-24 20:20,1.72, 2024-02-24 20:30,1.72, 2024-02-24 20:40,1.53, 2024-02-24 20:50,1.72, 2024-02-24 21:00,1.72, 2024-02-24 21:10,1.72, 2024-02-24 21:20,1.72, 2024-02-24 21:30,1.72, 2024-02-24 21:40,1.72, 2024-02-24 21:50,1.72, 2024-02-24 22:00,1.53, 2024-02-24 22:10,1.53, 2024-02-24 22:20,1.34, 2024-02-24 22:30,1.72, 2024-02-24 22:40,1.72, 2024-02-24 22:50,1.53, 2024-02-24 23:00,1.72, 2024-02-24 23:10,1.72, 2024-02-24 23:20,1.34, 2024-02-24 23:30,1.53, 2024-02-24 23:40,1.72, 2024-02-24 23:50,1.34, 2024-02-25 00:00,1.34, 2024-02-25 00:10,1.72, 2024-02-25 00:20,1.72, 2024-02-25 00:30,1.53, 2024-02-25 00:40,1.53, 2024-02-25 00:50,1.72, 2024-02-25 01:00,1.72, 2024-02-25 01:10,1.72, 2024-02-25 01:20,1.53, 2024-02-25 01:30,1.53, 2024-02-25 01:40,1.53, 2024-02-25 01:50,1.53, 2024-02-25 02:00,1.53, 2024-02-25 02:10,1.53, 2024-02-25 02:20,1.53, 2024-02-25 02:30,1.72, 2024-02-25 02:40,1.53, 2024-02-25 02:50,1.34, 2024-02-25 03:00,1.53, 2024-02-25 03:10,1.53, 2024-02-25 03:20,1.34, 2024-02-25 03:30,1.72, 2024-02-25 03:40,1.53, 2024-02-25 03:50,1.53, 2024-02-25 04:00,1.72, 2024-02-25 04:10,1.53, 2024-02-25 04:20,1.72, 2024-02-25 04:30,1.72, 2024-02-25 04:40,1.72, 2024-02-25 04:50,1.34, 2024-02-25 05:00,1.34, 2024-02-25 05:10,1.53, 2024-02-25 05:20,1.53, 2024-02-25 05:30,1.53, 2024-02-25 05:40,1.34, 2024-02-25 05:50,1.53, 2024-02-25 06:00,1.72, 2024-02-25 06:10,1.34, 2024-02-25 06:20,1.53, 2024-02-25 06:30,1.53, 2024-02-25 06:40,1.53, 2024-02-25 06:50,1.72, 2024-02-25 07:00,1.72, 2024-02-25 07:10,2.48, 2024-02-25 07:20,4.20, 2024-02-25 07:30,9.73, 2024-02-25 07:40,13.92, 2024-02-25 07:50,24.99, 2024-02-25 08:00,45.20, 2024-02-25 08:10,58.18, 2024-02-25 08:20,69.43, 2024-02-25 08:30,63.90, 2024-02-25 08:40,41.77, 2024-02-25 08:50,20.79, 2024-02-25 09:00,25.94, 2024-02-25 09:10,52.07, 2024-02-25 09:20,62.56, 2024-02-25 09:30,71.15, 2024-02-25 09:40,51.31, 2024-02-25 09:50,58.56, 2024-02-25 10:00,86.40, 2024-02-25 10:10,70.57, 2024-02-25 10:20,57.98, 2024-02-25 10:30,60.85, 2024-02-25 10:40,27.66, 2024-02-25 10:50,47.88, 2024-02-25 11:00,33.38, 2024-02-25 11:10,31.85, 2024-02-25 11:20,42.15, 2024-02-25 11:30,44.44, 2024-02-25 11:40,45.97, 2024-02-25 11:50,47.11, 2024-02-25 12:00,81.45, 2024-02-25 12:10,80.49, 2024-02-25 12:20,99.95, 2024-02-25 12:30,123.41, 2024-02-25 12:40,208.48, 2024-02-25 12:50,259.59, 2024-02-25 13:00,207.33, 2024-02-25 13:10,187.11, 2024-02-25 13:20,219.92, 2024-02-25 13:30,269.89, 2024-02-25 13:40,157.74, 2024-02-25 13:50,78.58, 2024-02-25 14:00,123.41, 2024-02-25 14:10,225.26, 2024-02-25 14:20,189.59, 2024-02-25 14:30,137.14, 2024-02-25 14:40,242.43, 2024-02-25 14:50,181.96, 2024-02-25 15:00,121.88, 2024-02-25 15:10,49.40, 2024-02-25 15:20,69.62, 2024-02-25 15:30,38.91, 2024-02-25 15:40,28.99, 2024-02-25 15:50,40.63, 2024-02-25 16:00,34.14, 2024-02-25 16:10,25.56, 2024-02-25 16:20,36.24, 2024-02-25 16:30,28.61, 2024-02-25 16:40,27.28, 2024-02-25 16:50,21.93, 2024-02-25 17:00,30.33, 2024-02-25 17:10,29.56, 2024-02-25 17:20,32.04, 2024-02-25 17:30,24.22, 2024-02-25 17:40,30.14, 2024-02-25 17:50,23.08, 2024-02-25 18:00,23.84, 2024-02-25 18:10,15.07, 2024-02-25 18:20,8.58, 2024-02-25 18:30,2.29, 2024-02-25 18:40,1.53, 2024-02-25 18:50,1.72, 2024-02-25 19:00,1.53, 2024-02-25 19:10,1.34, 2024-02-25 19:20,1.34, 2024-02-25 19:30,1.34, 2024-02-25 19:40,1.34, 2024-02-25 19:50,1.34, 2024-02-25 20:00,1.53, 2024-02-25 20:10,1.34, 2024-02-25 20:20,1.34, 2024-02-25 20:30,1.34, 2024-02-25 20:40,1.53, 2024-02-25 20:50,1.34, 2024-02-25 21:00,1.53, 2024-02-25 21:10,1.34, 2024-02-25 21:20,1.72, 2024-02-25 21:30,1.34, 2024-02-25 21:40,1.53, 2024-02-25 21:50,1.72, 2024-02-25 22:00,1.34, 2024-02-25 22:10,1.34, 2024-02-25 22:20,1.53, 2024-02-25 22:30,1.34, 2024-02-25 22:40,1.53, 2024-02-25 22:50,1.72, 2024-02-25 23:00,1.72, 2024-02-25 23:10,1.53, 2024-02-25 23:20,1.34, 2024-02-25 23:30,1.53, 2024-02-25 23:40,1.53, 2024-02-25 23:50,1.34, 2024-02-26 00:00,1.34, 2024-02-26 00:10,1.72, 2024-02-26 00:20,1.34, 2024-02-26 00:30,1.72, 2024-02-26 00:40,1.53, 2024-02-26 00:50,1.53, 2024-02-26 01:00,1.34, 2024-02-26 01:10,1.34, 2024-02-26 01:20,1.72, 2024-02-26 01:30,1.34, 2024-02-26 01:40,1.53, 2024-02-26 01:50,1.53, 2024-02-26 02:00,1.34, 2024-02-26 02:10,1.34, 2024-02-26 02:20,1.34, 2024-02-26 02:30,1.72, 2024-02-26 02:40,1.72, 2024-02-26 02:50,1.34, 2024-02-26 03:00,1.34, 2024-02-26 03:10,1.34, 2024-02-26 03:20,1.53, 2024-02-26 03:30,1.53, 2024-02-26 03:40,1.34, 2024-02-26 03:50,1.34, 2024-02-26 04:00,1.34, 2024-02-26 04:10,1.53, 2024-02-26 04:20,1.53, 2024-02-26 04:30,1.34, 2024-02-26 04:40,1.53, 2024-02-26 04:50,1.72, 2024-02-26 05:00,1.34, 2024-02-26 05:10,1.53, 2024-02-26 05:20,1.53, 2024-02-26 05:30,1.53, 2024-02-26 05:40,1.53, 2024-02-26 05:50,1.34, 2024-02-26 06:00,1.53, 2024-02-26 06:10,1.53, 2024-02-26 06:20,1.34, 2024-02-26 06:30,1.72, 2024-02-26 06:40,1.34, 2024-02-26 06:50,1.53, 2024-02-26 07:00,1.53, 2024-02-26 07:10,2.29, 2024-02-26 07:20,3.43, 2024-02-26 07:30,8.01, 2024-02-26 07:40,19.26, 2024-02-26 07:50,31.85, 2024-02-26 08:00,49.21, 2024-02-26 08:10,79.16, 2024-02-26 08:20,138.09, 2024-02-26 08:30,213.82, 2024-02-26 08:40,143.63, 2024-02-26 08:50,223.16, 2024-02-26 09:00,434.31, 2024-02-26 09:10,227.93, 2024-02-26 09:20,187.50, 2024-02-26 09:30,288.20, 2024-02-26 09:40,166.13, 2024-02-26 09:50,258.64, 2024-02-26 10:00,317.20, 2024-02-26 10:10,214.39, 2024-02-26 10:20,486.95, 2024-02-26 10:30,142.29, 2024-02-26 10:40,486.19, 2024-02-26 10:50,582.70, 2024-02-26 11:00,598.73, 2024-02-26 11:10,545.70, 2024-02-26 11:20,625.62, 2024-02-26 11:30,752.08, 2024-02-26 11:40,391.58, 2024-02-26 11:50,303.27, 2024-02-26 12:00,860.61, 2024-02-26 12:10,737.58, 2024-02-26 12:20,703.25, 2024-02-26 12:30,726.14, 2024-02-26 12:40,753.22, 2024-02-26 12:50,568.59, 2024-02-26 13:00,523.58, 2024-02-26 13:10,304.80, 2024-02-26 13:20,704.01, 2024-02-26 13:30,652.51, 2024-02-26 13:40,65.04, 2024-02-26 13:50,640.88, 2024-02-26 14:00,654.23, 2024-02-26 14:10,646.79, 2024-02-26 14:20,618.75, 2024-02-26 14:30,602.54, 2024-02-26 14:40,595.29, 2024-02-26 14:50,599.11, 2024-02-26 15:00,615.13, 2024-02-26 15:10,690.85, 2024-02-26 15:20,206.38, 2024-02-26 15:30,481.04, 2024-02-26 15:40,466.35, 2024-02-26 15:50,433.74, 2024-02-26 16:00,404.55, 2024-02-26 16:10,379.38, 2024-02-26 16:20,351.91, 2024-02-26 16:30,321.58, 2024-02-26 16:40,292.59, 2024-02-26 16:50,263.60, 2024-02-26 17:00,233.27, 2024-02-26 17:10,204.66, 2024-02-26 17:20,172.43, 2024-02-26 17:30,129.13, 2024-02-26 17:40,96.70, 2024-02-26 17:50,26.13, 2024-02-26 18:00,20.79, 2024-02-26 18:10,14.31, 2024-02-26 18:20,6.87, 2024-02-26 18:30,2.86, 2024-02-26 18:40,1.72, 2024-02-26 18:50,1.34, 2024-02-26 19:00,1.34, 2024-02-26 19:10,1.34, 2024-02-26 19:20,1.34, 2024-02-26 19:30,1.34, 2024-02-26 19:40,1.53, 2024-02-26 19:50,1.34, 2024-02-26 20:00,1.53, 2024-02-26 20:10,1.34, 2024-02-26 20:20,1.34, 2024-02-26 20:30,1.34, 2024-02-26 20:40,1.34, 2024-02-26 20:50,1.34, 2024-02-26 21:00,1.53, 2024-02-26 21:10,1.34, 2024-02-26 21:20,1.34, 2024-02-26 21:30,1.34, 2024-02-26 21:40,1.34, 2024-02-26 21:50,1.34, 2024-02-26 22:00,1.34, 2024-02-26 22:10,1.34, 2024-02-26 22:20,1.14, 2024-02-26 22:30,1.34, 2024-02-26 22:40,1.34, 2024-02-26 22:50,1.53, 2024-02-26 23:00,1.34, 2024-02-26 23:10,1.72, 2024-02-26 23:20,1.34, 2024-02-26 23:30,1.53, 2024-02-26 23:40,1.34, 2024-02-26 23:50,1.34, 2024-02-27 00:00,1.34, 2024-02-27 00:10,1.72, 2024-02-27 00:20,1.34, 2024-02-27 00:30,1.34, 2024-02-27 00:40,1.34, 2024-02-27 00:50,1.34, 2024-02-27 01:00,1.34, 2024-02-27 01:10,1.34, 2024-02-27 01:20,1.34, 2024-02-27 01:30,1.34, 2024-02-27 01:40,1.72, 2024-02-27 01:50,1.34, 2024-02-27 02:00,1.34, 2024-02-27 02:10,1.34, 2024-02-27 02:20,1.34, 2024-02-27 02:30,1.34, 2024-02-27 02:40,1.34, 2024-02-27 02:50,1.34, 2024-02-27 03:00,1.34, 2024-02-27 03:10,1.34, 2024-02-27 03:20,1.34, 2024-02-27 03:30,1.34, 2024-02-27 03:40,1.34, 2024-02-27 03:50,1.34, 2024-02-27 04:00,1.34, 2024-02-27 04:10,1.34, 2024-02-27 04:20,1.34, 2024-02-27 04:30,1.34, 2024-02-27 04:40,1.34, 2024-02-27 04:50,1.34, 2024-02-27 05:00,1.53, 2024-02-27 05:10,1.34, 2024-02-27 05:20,1.34, 2024-02-27 05:30,1.34, 2024-02-27 05:40,1.34, 2024-02-27 05:50,1.34, 2024-02-27 06:00,1.34, 2024-02-27 06:10,1.34, 2024-02-27 06:20,1.34, 2024-02-27 06:30,1.34, 2024-02-27 06:40,1.34, 2024-02-27 06:50,1.53, 2024-02-27 07:00,2.10, 2024-02-27 07:10,5.15, 2024-02-27 07:20,10.30, 2024-02-27 07:30,21.17, 2024-02-27 07:40,34.33, 2024-02-27 07:50,47.88, 2024-02-27 08:00,69.62, 2024-02-27 08:10,95.94, 2024-02-27 08:20,121.50, 2024-02-27 08:30,152.40, 2024-02-27 08:40,182.54, 2024-02-27 08:50,248.53, 2024-02-27 09:00,226.98, 2024-02-27 09:10,223.16, 2024-02-27 09:20,260.17, 2024-02-27 09:30,306.90, 2024-02-27 09:40,269.89, 2024-02-27 09:50,282.10, 2024-02-27 10:00,294.31, 2024-02-27 10:10,257.69, 2024-02-27 10:20,244.72, 2024-02-27 10:30,259.59, 2024-02-27 10:40,254.63, 2024-02-27 10:50,239.76, 2024-02-27 11:00,249.49, 2024-02-27 11:10,252.35, 2024-02-27 11:20,275.81, 2024-02-27 11:30,324.83, 2024-02-27 11:40,347.71, 2024-02-27 11:50,439.27, 2024-02-27 12:00,418.86, 2024-02-27 12:10,398.26, 2024-02-27 12:20,378.04, 2024-02-27 12:30,349.62, 2024-02-27 12:40,403.98, 2024-02-27 12:50,404.36, 2024-02-27 13:00,445.56, 2024-02-27 13:10,474.75, 2024-02-27 13:20,475.32, 2024-02-27 13:30,410.47, 2024-02-27 13:40,311.09, 2024-02-27 13:50,345.81, 2024-02-27 14:00,351.91, 2024-02-27 14:10,367.55, 2024-02-27 14:20,381.28, 2024-02-27 14:30,376.13, 2024-02-27 14:40,391.97, 2024-02-27 14:50,368.12, 2024-02-27 15:00,348.86, 2024-02-27 15:10,322.92, 2024-02-27 15:20,324.83, 2024-02-27 15:30,325.78, 2024-02-27 15:40,271.04, 2024-02-27 15:50,257.11, 2024-02-27 16:00,206.00, 2024-02-27 16:10,193.60, 2024-02-27 16:20,195.51, 2024-02-27 16:30,174.14, 2024-02-27 16:40,141.72, 2024-02-27 16:50,118.26, 2024-02-27 17:00,105.48, 2024-02-27 17:10,85.07, 2024-02-27 17:20,70.76, 2024-02-27 17:30,54.55, 2024-02-27 17:40,43.68, 2024-02-27 17:50,28.99, 2024-02-27 18:00,16.40, 2024-02-27 18:10,11.63, 2024-02-27 18:20,5.15, 2024-02-27 18:30,2.86, 2024-02-27 18:40,1.72, 2024-02-27 18:50,1.53, 2024-02-27 19:00,1.53, 2024-02-27 19:10,2.10, 2024-02-27 19:20,1.34, 2024-02-27 19:30,1.53, 2024-02-27 19:40,1.72, 2024-02-27 19:50,1.34, 2024-02-27 20:00,1.34, 2024-02-27 20:10,1.53, 2024-02-27 20:20,1.34, 2024-02-27 20:30,1.34, 2024-02-27 20:40,1.72, 2024-02-27 20:50,1.53, 2024-02-27 21:00,1.34, 2024-02-27 21:10,1.34, 2024-02-27 21:20,1.34, 2024-02-27 21:30,1.34, 2024-02-27 21:40,1.53, 2024-02-27 21:50,1.34, 2024-02-27 22:00,1.34, 2024-02-27 22:10,1.34, 2024-02-27 22:20,1.34, 2024-02-27 22:30,1.34, 2024-02-27 22:40,1.34, 2024-02-27 22:50,1.34, 2024-02-27 23:00,1.34, 2024-02-27 23:10,1.34, 2024-02-27 23:20,1.34, 2024-02-27 23:30,1.34, 2024-02-27 23:40,1.34, 2024-02-27 23:50,1.34, 2024-02-28 00:00,1.34, 2024-02-28 00:10,1.34, 2024-02-28 00:20,1.34, 2024-02-28 00:30,1.34, 2024-02-28 00:40,1.34, 2024-02-28 00:50,1.34, 2024-02-28 01:00,1.34, 2024-02-28 01:10,1.34, 2024-02-28 01:20,1.34, 2024-02-28 01:30,1.34, 2024-02-28 01:40,1.34, 2024-02-28 01:50,1.34, 2024-02-28 02:00,1.34, 2024-02-28 02:10,1.34, 2024-02-28 02:20,1.34, 2024-02-28 02:30,1.34, 2024-02-28 02:40,1.34, 2024-02-28 02:50,1.34, 2024-02-28 03:00,1.34, 2024-02-28 03:10,1.34, 2024-02-28 03:20,1.34, 2024-02-28 03:30,1.34, 2024-02-28 03:40,1.34, 2024-02-28 03:50,1.34, 2024-02-28 04:00,1.34, 2024-02-28 04:10,1.34, 2024-02-28 04:20,1.34, 2024-02-28 04:30,1.34, 2024-02-28 04:40,1.53, 2024-02-28 04:50,1.34, 2024-02-28 05:00,1.34, 2024-02-28 05:10,1.34, 2024-02-28 05:20,1.34, 2024-02-28 05:30,1.34, 2024-02-28 05:40,1.34, 2024-02-28 05:50,1.34, 2024-02-28 06:00,1.34, 2024-02-28 06:10,1.34, 2024-02-28 06:20,1.34, 2024-02-28 06:30,1.53, 2024-02-28 06:40,1.34, 2024-02-28 06:50,1.34, 2024-02-28 07:00,1.72, 2024-02-28 07:10,4.01, 2024-02-28 07:20,8.96, 2024-02-28 07:30,32.81, 2024-02-28 07:40,61.61, 2024-02-28 07:50,65.80, 2024-02-28 08:00,55.70, 2024-02-28 08:10,98.23, 2024-02-28 08:20,160.79, 2024-02-28 08:30,191.69, 2024-02-28 08:40,220.68, 2024-02-28 08:50,141.72, 2024-02-28 09:00,121.88, 2024-02-28 09:10,268.18, 2024-02-28 09:20,323.68, 2024-02-28 09:30,376.71, 2024-02-28 09:40,389.11, 2024-02-28 09:50,252.73, 2024-02-28 10:00,434.69, 2024-02-28 10:10,461.97, 2024-02-28 10:20,113.87, 2024-02-28 10:30,216.87, 2024-02-28 10:40,583.47, 2024-02-28 10:50,597.58, 2024-02-28 11:00,642.21, 2024-02-28 11:10,586.71, 2024-02-28 11:20,581.94, 2024-02-28 11:30,612.08, 2024-02-28 11:40,609.22, 2024-02-28 11:50,628.10, 2024-02-28 12:00,638.78, 2024-02-28 12:10,642.21, 2024-02-28 12:20,644.69, 2024-02-28 12:30,648.32, 2024-02-28 12:40,651.37, 2024-02-28 12:50,661.48, 2024-02-28 13:00,672.16, 2024-02-28 13:10,651.37, 2024-02-28 13:20,669.30, 2024-02-28 13:30,600.63, 2024-02-28 13:40,171.85, 2024-02-28 13:50,638.78, 2024-02-28 14:00,629.82, 2024-02-28 14:10,601.21, 2024-02-28 14:20,583.47, 2024-02-28 14:30,588.04, 2024-02-28 14:40,580.03, 2024-02-28 14:50,557.14, 2024-02-28 15:00,535.40, 2024-02-28 15:10,501.07, 2024-02-28 15:20,480.66, 2024-02-28 15:30,421.91, 2024-02-28 15:40,397.50, 2024-02-28 15:50,382.05, 2024-02-28 16:00,347.91, 2024-02-28 16:10,341.61, 2024-02-28 16:20,303.85, 2024-02-28 16:30,252.35, 2024-02-28 16:40,206.19, 2024-02-28 16:50,164.99, 2024-02-28 17:00,128.75, 2024-02-28 17:10,116.54, 2024-02-28 17:20,95.75, 2024-02-28 17:30,75.53, 2024-02-28 17:40,59.89, 2024-02-28 17:50,46.73, 2024-02-28 18:00,31.85, 2024-02-28 18:10,18.31, 2024-02-28 18:20,7.82, 2024-02-28 18:30,3.43, 2024-02-28 18:40,1.91, 2024-02-28 18:50,1.53, 2024-02-28 19:00,1.34, 2024-02-28 19:10,1.34, 2024-02-28 19:20,1.34, 2024-02-28 19:30,1.34, 2024-02-28 19:40,1.34, 2024-02-28 19:50,1.34, 2024-02-28 20:00,1.34, 2024-02-28 20:10,1.34, 2024-02-28 20:20,1.34, 2024-02-28 20:30,1.72, 2024-02-28 20:40,1.34, 2024-02-28 20:50,1.34, 2024-02-28 21:00,1.34, 2024-02-28 21:10,1.34, 2024-02-28 21:20,1.34, 2024-02-28 21:30,1.34, 2024-02-28 21:40,1.34, 2024-02-28 21:50,1.72, 2024-02-28 22:00,1.34, 2024-02-28 22:10,1.53, 2024-02-28 22:20,1.34, 2024-02-28 22:30,1.34, 2024-02-28 22:40,1.34, 2024-02-28 22:50,1.34, 2024-02-28 23:00,1.34, 2024-02-28 23:10,1.53, 2024-02-28 23:20,1.34, 2024-02-28 23:30,1.34, 2024-02-28 23:40,1.34, 2024-02-28 23:50,1.34, 2024-02-29 00:00,1.53, 2024-02-29 00:10,1.34, 2024-02-29 00:20,1.34, 2024-02-29 00:30,1.34, 2024-02-29 00:40,1.34, 2024-02-29 00:50,1.34, 2024-02-29 01:00,1.34, 2024-02-29 01:10,1.34, 2024-02-29 01:20,1.34, 2024-02-29 01:30,1.34, 2024-02-29 01:40,1.34, 2024-02-29 01:50,1.34, 2024-02-29 02:00,1.72, 2024-02-29 02:10,1.34, 2024-02-29 02:20,1.53, 2024-02-29 02:30,1.34, 2024-02-29 02:40,1.34, 2024-02-29 02:50,1.34, 2024-02-29 03:00,1.34, 2024-02-29 03:10,1.34, 2024-02-29 03:20,1.34, 2024-02-29 03:30,1.34, 2024-02-29 03:40,1.34, 2024-02-29 03:50,1.34, 2024-02-29 04:00,1.34, 2024-02-29 04:10,1.34, 2024-02-29 04:20,1.34, 2024-02-29 04:30,1.34, 2024-02-29 04:40,1.34, 2024-02-29 04:50,1.34, 2024-02-29 05:00,1.34, 2024-02-29 05:10,1.53, 2024-02-29 05:20,1.72, 2024-02-29 05:30,1.34, 2024-02-29 05:40,1.34, 2024-02-29 05:50,1.53, 2024-02-29 06:00,1.53, 2024-02-29 06:10,1.53, 2024-02-29 06:20,1.34, 2024-02-29 06:30,1.53, 2024-02-29 06:40,1.34, 2024-02-29 06:50,1.34, 2024-02-29 07:00,1.53, 2024-02-29 07:10,2.29, 2024-02-29 07:20,4.39, 2024-02-29 07:30,9.35, 2024-02-29 07:40,12.59, 2024-02-29 07:50,17.74, 2024-02-29 08:00,23.84, 2024-02-29 08:10,32.23, 2024-02-29 08:20,37.00, 2024-02-29 08:30,51.69, 2024-02-29 08:40,57.03, 2024-02-29 08:50,69.62, 2024-02-29 09:00,88.12, 2024-02-29 09:10,132.75, 2024-02-29 09:20,124.36, 2024-02-29 09:30,343.90, 2024-02-29 09:40,346.19, 2024-02-29 09:50,428.40, 2024-02-29 10:00,313.38, 2024-02-29 10:10,245.86, 2024-02-29 10:20,230.41, 2024-02-29 10:30,489.05, 2024-02-29 10:40,492.87, 2024-02-29 10:50,385.48, 2024-02-29 11:00,283.05, 2024-02-29 11:10,453.00, 2024-02-29 11:20,338.37, 2024-02-29 11:30,390.06, 2024-02-29 11:40,653.09, 2024-02-29 11:50,312.62, 2024-02-29 12:00,306.52, 2024-02-29 12:10,338.18, 2024-02-29 12:20,269.13, 2024-02-29 12:30,306.13, 2024-02-29 12:40,166.13, 2024-02-29 12:50,193.22, 2024-02-29 13:00,340.09, 2024-02-29 13:10,397.88, 2024-02-29 13:20,396.73, 2024-02-29 13:30,294.31, 2024-02-29 13:40,313.95, 2024-02-29 13:50,345.62, 2024-02-29 14:00,240.14, 2024-02-29 14:10,191.50, 2024-02-29 14:20,166.13, 2024-02-29 14:30,156.21, 2024-02-29 14:40,134.85, 2024-02-29 14:50,103.95, 2024-02-29 15:00,80.68, 2024-02-29 15:10,65.04, 2024-02-29 15:20,46.73, 2024-02-29 15:30,37.19, 2024-02-29 15:40,24.22, 2024-02-29 15:50,16.98, 2024-02-29 16:00,16.59, 2024-02-29 16:10,12.78, 2024-02-29 16:20,13.54, 2024-02-29 16:30,22.89, 2024-02-29 16:40,20.22, 2024-02-29 16:50,22.70, 2024-02-29 17:00,37.96, 2024-02-29 17:10,56.27, 2024-02-29 17:20,42.34, 2024-02-29 17:30,17.74, 2024-02-29 17:40,13.92, 2024-02-29 17:50,10.11, 2024-02-29 18:00,4.58, 2024-02-29 18:10,2.86, 2024-02-29 18:20,1.72, 2024-02-29 18:30,1.72, 2024-02-29 18:40,1.34, 2024-02-29 18:50,1.34, 2024-02-29 19:00,1.14, 2024-02-29 19:10,1.34, 2024-02-29 19:20,1.34, 2024-02-29 19:30,1.34, 2024-02-29 19:40,1.53, 2024-02-29 19:50,1.34, 2024-02-29 20:00,1.72, 2024-02-29 20:10,1.34, 2024-02-29 20:20,1.34, 2024-02-29 20:30,1.34, 2024-02-29 20:40,1.34, 2024-02-29 20:50,1.34, 2024-02-29 21:00,1.34, 2024-02-29 21:10,1.34, 2024-02-29 21:20,1.34, 2024-02-29 21:30,1.34, 2024-02-29 21:40,1.34, 2024-02-29 21:50,1.34, 2024-02-29 22:00,1.34, 2024-02-29 22:10,1.53, 2024-02-29 22:20,1.34, 2024-02-29 22:30,1.34, 2024-02-29 22:40,1.34, 2024-02-29 22:50,1.34, 2024-02-29 23:00,1.34, 2024-02-29 23:10,1.34, 2024-02-29 23:20,1.34, 2024-02-29 23:30,1.34, 2024-02-29 23:40,1.34, 2024-02-29 23:50,1.34, 2024-03-01 00:00,1.53, 2024-03-01 00:10,1.34, 2024-03-01 00:20,1.53, 2024-03-01 00:30,1.34, 2024-03-01 00:40,1.34, 2024-03-01 00:50,1.53, 2024-03-01 01:00,1.34, 2024-03-01 01:10,1.34, 2024-03-01 01:20,1.53, 2024-03-01 01:30,1.34, 2024-03-01 01:40,1.34, 2024-03-01 01:50,1.53, 2024-03-01 02:00,1.34, 2024-03-01 02:10,1.34, 2024-03-01 02:20,1.34, 2024-03-01 02:30,1.34, 2024-03-01 02:40,1.34, 2024-03-01 02:50,1.34, 2024-03-01 03:00,1.53, 2024-03-01 03:10,1.53, 2024-03-01 03:20,1.72, 2024-03-01 03:30,1.53, 2024-03-01 03:40,1.53, 2024-03-01 03:50,1.34, 2024-03-01 04:00,1.34, 2024-03-01 04:10,1.34, 2024-03-01 04:20,1.34, 2024-03-01 04:30,1.34, 2024-03-01 04:40,1.34, 2024-03-01 04:50,1.34, 2024-03-01 05:00,1.53, 2024-03-01 05:10,1.53, 2024-03-01 05:20,1.53, 2024-03-01 05:30,1.34, 2024-03-01 05:40,1.34, 2024-03-01 05:50,1.34, 2024-03-01 06:00,1.34, 2024-03-01 06:10,1.34, 2024-03-01 06:20,1.34, 2024-03-01 06:30,1.34, 2024-03-01 06:40,1.34, 2024-03-01 06:50,1.34, 2024-03-01 07:00,1.72, 2024-03-01 07:10,2.48, 2024-03-01 07:20,4.39, 2024-03-01 07:30,10.49, 2024-03-01 07:40,15.83, 2024-03-01 07:50,18.50, 2024-03-01 08:00,22.70, 2024-03-01 08:10,22.32, 2024-03-01 08:20,20.03, 2024-03-01 08:30,25.75, 2024-03-01 08:40,29.56, 2024-03-01 08:50,37.77, 2024-03-01 09:00,74.39, 2024-03-01 09:10,96.89, 2024-03-01 09:20,96.51, 2024-03-01 09:30,105.10, 2024-03-01 09:40,121.88, 2024-03-01 09:50,147.82, 2024-03-01 10:00,161.94, 2024-03-01 10:10,183.87, 2024-03-01 10:20,199.51, 2024-03-01 10:30,198.94, 2024-03-01 10:40,222.59, 2024-03-01 10:50,219.35, 2024-03-01 11:00,224.12, 2024-03-01 11:10,236.13, 2024-03-01 11:20,230.98, 2024-03-01 11:30,236.32, 2024-03-01 11:40,244.34, 2024-03-01 11:50,243.76, 2024-03-01 12:00,252.54, 2024-03-01 12:10,293.55, 2024-03-01 12:20,306.52, 2024-03-01 12:30,326.35, 2024-03-01 12:40,338.75, 2024-03-01 12:50,338.18, 2024-03-01 13:00,362.40, 2024-03-01 13:10,319.87, 2024-03-01 13:20,324.83, 2024-03-01 13:30,321.97, 2024-03-01 13:40,328.45, 2024-03-01 13:50,419.81, 2024-03-01 14:00,539.79, 2024-03-01 14:10,531.01, 2024-03-01 14:20,422.10, 2024-03-01 14:30,382.43, 2024-03-01 14:40,300.79, 2024-03-01 14:50,311.28, 2024-03-01 15:00,345.24, 2024-03-01 15:10,347.52, 2024-03-01 15:20,321.97, 2024-03-01 15:30,361.64, 2024-03-01 15:40,351.72, 2024-03-01 15:50,324.83, 2024-03-01 16:00,264.55, 2024-03-01 16:10,284.77, 2024-03-01 16:20,253.87, 2024-03-01 16:30,227.93, 2024-03-01 16:40,238.61, 2024-03-01 16:50,208.86, 2024-03-01 17:00,145.34, 2024-03-01 17:10,124.93, 2024-03-01 17:20,83.54, 2024-03-01 17:30,98.04, 2024-03-01 17:40,81.45, 2024-03-01 17:50,93.65, 2024-03-01 18:00,58.37, 2024-03-01 18:10,31.85, 2024-03-01 18:20,14.88, 2024-03-01 18:30,5.34, 2024-03-01 18:40,2.29, 2024-03-01 18:50,1.53, 2024-03-01 19:00,1.34, 2024-03-01 19:10,1.34, 2024-03-01 19:20,1.34, 2024-03-01 19:30,1.72, 2024-03-01 19:40,1.53, 2024-03-01 19:50,1.53, 2024-03-01 20:00,1.34, 2024-03-01 20:10,1.34, 2024-03-01 20:20,1.34, 2024-03-01 20:30,1.34, 2024-03-01 20:40,1.34, 2024-03-01 20:50,1.34, 2024-03-01 21:00,1.34, 2024-03-01 21:10,1.34, 2024-03-01 21:20,1.34, 2024-03-01 21:30,1.34, 2024-03-01 21:40,1.34, 2024-03-01 21:50,1.34, 2024-03-01 22:00,1.34, 2024-03-01 22:10,1.34, 2024-03-01 22:20,1.34, 2024-03-01 22:30,1.34, 2024-03-01 22:40,1.34, 2024-03-01 22:50,1.34, 2024-03-01 23:00,1.34, 2024-03-01 23:10,1.34, 2024-03-01 23:20,1.34, 2024-03-01 23:30,1.34, 2024-03-01 23:40,1.34, 2024-03-01 23:50,1.34, 2024-03-02 00:00,1.34, 2024-03-02 00:10,1.34, 2024-03-02 00:20,1.34, 2024-03-02 00:30,1.34, 2024-03-02 00:40,1.34, 2024-03-02 00:50,1.34, 2024-03-02 01:00,1.34, 2024-03-02 01:10,1.34, 2024-03-02 01:20,1.34, 2024-03-02 01:30,1.34, 2024-03-02 01:40,1.34, 2024-03-02 01:50,1.34, 2024-03-02 02:00,1.34, 2024-03-02 02:10,1.34, 2024-03-02 02:20,1.53, 2024-03-02 02:30,1.34, 2024-03-02 02:40,1.34, 2024-03-02 02:50,1.34, 2024-03-02 03:00,1.34, 2024-03-02 03:10,1.34, 2024-03-02 03:20,1.34, 2024-03-02 03:30,1.34, 2024-03-02 03:40,1.34, 2024-03-02 03:50,1.34, 2024-03-02 04:00,1.34, 2024-03-02 04:10,1.34, 2024-03-02 04:20,1.34, 2024-03-02 04:30,1.34, 2024-03-02 04:40,1.34, 2024-03-02 04:50,1.34, 2024-03-02 05:00,1.34, 2024-03-02 05:10,1.34, 2024-03-02 05:20,1.34, 2024-03-02 05:30,1.14, 2024-03-02 05:40,1.14, 2024-03-02 05:50,1.34, 2024-03-02 06:00,1.34, 2024-03-02 06:10,1.34, 2024-03-02 06:20,1.34, 2024-03-02 06:30,1.34, 2024-03-02 06:40,1.34, 2024-03-02 06:50,1.34, 2024-03-02 07:00,2.86, 2024-03-02 07:10,7.06, 2024-03-02 07:20,15.07, 2024-03-02 07:30,27.85, 2024-03-02 07:40,28.23, 2024-03-02 07:50,30.71, 2024-03-02 08:00,56.27, 2024-03-02 08:10,112.73, 2024-03-02 08:20,192.07, 2024-03-02 08:30,189.40, 2024-03-02 08:40,160.60, 2024-03-02 08:50,138.67, 2024-03-02 09:00,128.18, 2024-03-02 09:10,154.69, 2024-03-02 09:20,203.90, 2024-03-02 09:30,280.58, 2024-03-02 09:40,400.55, 2024-03-02 09:50,420.20, 2024-03-02 10:00,190.55, 2024-03-02 10:10,448.04, 2024-03-02 10:20,483.14, 2024-03-02 10:30,506.03, 2024-03-02 10:40,575.07, 2024-03-02 10:50,637.25, 2024-03-02 11:00,389.87, 2024-03-02 11:10,369.08, 2024-03-02 11:20,633.25, 2024-03-02 11:30,609.03, 2024-03-02 11:40,185.78, 2024-03-02 11:50,177.39, 2024-03-02 12:00,227.55, 2024-03-02 12:10,374.80, 2024-03-02 12:20,586.52, 2024-03-02 12:30,779.16, 2024-03-02 12:40,326.92, 2024-03-02 12:50,825.32, 2024-03-02 13:00,842.11, 2024-03-02 13:10,429.73, 2024-03-02 13:20,363.36, 2024-03-02 13:30,767.34, 2024-03-02 13:40,177.00, 2024-03-02 13:50,648.32, 2024-03-02 14:00,640.31, 2024-03-02 14:10,264.74, 2024-03-02 14:20,619.71, 2024-03-02 14:30,600.82, 2024-03-02 14:40,582.70, 2024-03-02 14:50,569.54, 2024-03-02 15:00,544.75, 2024-03-02 15:10,533.11, 2024-03-02 15:20,516.71, 2024-03-02 15:30,500.31, 2024-03-02 15:40,481.23, 2024-03-02 15:50,448.42, 2024-03-02 16:00,416.95, 2024-03-02 16:10,396.35, 2024-03-02 16:20,370.99, 2024-03-02 16:30,338.56, 2024-03-02 16:40,293.16, 2024-03-02 16:50,267.41, 2024-03-02 17:00,226.79, 2024-03-02 17:10,194.36, 2024-03-02 17:20,161.55, 2024-03-02 17:30,132.94, 2024-03-02 17:40,105.29, 2024-03-02 17:50,56.27, 2024-03-02 18:00,37.58, 2024-03-02 18:10,25.75, 2024-03-02 18:20,15.45, 2024-03-02 18:30,7.06, 2024-03-02 18:40,2.86, 2024-03-02 18:50,1.72, 2024-03-02 19:00,1.34, 2024-03-02 19:10,1.34, 2024-03-02 19:20,1.34, 2024-03-02 19:30,1.34, 2024-03-02 19:40,1.34, 2024-03-02 19:50,1.72, 2024-03-02 20:00,1.34, 2024-03-02 20:10,1.34, 2024-03-02 20:20,1.53, 2024-03-02 20:30,1.34, 2024-03-02 20:40,1.34, 2024-03-02 20:50,1.34, 2024-03-02 21:00,1.34, 2024-03-02 21:10,1.34, 2024-03-02 21:20,1.34, 2024-03-02 21:30,1.53, 2024-03-02 21:40,1.34, 2024-03-02 21:50,1.34, 2024-03-02 22:00,1.34, 2024-03-02 22:10,1.34, 2024-03-02 22:20,1.34, 2024-03-02 22:30,1.34, 2024-03-02 22:40,1.14, 2024-03-02 22:50,1.14, 2024-03-02 23:00,1.34, 2024-03-02 23:10,1.34, 2024-03-02 23:20,1.34, 2024-03-02 23:30,1.34, 2024-03-02 23:40,1.34, 2024-03-02 23:50,1.34, 2024-03-03 00:00,1.14, 2024-03-03 00:10,1.34, 2024-03-03 00:20,1.34, 2024-03-03 00:30,1.14, 2024-03-03 00:40,1.34, 2024-03-03 00:50,1.34, 2024-03-03 01:00,1.14, 2024-03-03 01:10,1.34, 2024-03-03 01:20,1.34, 2024-03-03 01:30,1.34, 2024-03-03 01:40,1.34, 2024-03-03 01:50,1.34, 2024-03-03 02:00,1.34, 2024-03-03 02:10,1.34, 2024-03-03 02:20,1.34, 2024-03-03 02:30,1.34, 2024-03-03 02:40,1.34, 2024-03-03 02:50,1.34, 2024-03-03 03:00,1.34, 2024-03-03 03:10,1.34, 2024-03-03 03:20,1.34, 2024-03-03 03:30,1.34, 2024-03-03 03:40,1.34, 2024-03-03 03:50,1.34, 2024-03-03 04:00,1.34, 2024-03-03 04:10,1.14, 2024-03-03 04:20,1.34, 2024-03-03 04:30,1.34, 2024-03-03 04:40,1.34, 2024-03-03 04:50,1.34, 2024-03-03 05:00,1.34, 2024-03-03 05:10,1.34, 2024-03-03 05:20,1.34, 2024-03-03 05:30,1.34, 2024-03-03 05:40,1.34, 2024-03-03 05:50,1.34, 2024-03-03 06:00,1.14, 2024-03-03 06:10,1.34, 2024-03-03 06:20,1.14, 2024-03-03 06:30,1.34, 2024-03-03 06:40,1.34, 2024-03-03 06:50,1.53, 2024-03-03 07:00,2.86, 2024-03-03 07:10,5.53, 2024-03-03 07:20,15.45, 2024-03-03 07:30,34.91, 2024-03-03 07:40,71.34, 2024-03-03 07:50,101.28, 2024-03-03 08:00,172.24, 2024-03-03 08:10,224.31, 2024-03-03 08:20,210.00, 2024-03-03 08:30,186.73, 2024-03-03 08:40,182.15, 2024-03-03 08:50,142.86, 2024-03-03 09:00,193.60, 2024-03-03 09:10,245.86, 2024-03-03 09:20,332.65, 2024-03-03 09:30,360.30, 2024-03-03 09:40,375.94, 2024-03-03 09:50,402.27, 2024-03-03 10:00,454.91, 2024-03-03 10:10,476.84, 2024-03-03 10:20,399.21, 2024-03-03 10:30,526.63, 2024-03-03 10:40,503.74, 2024-03-03 10:50,565.92, 2024-03-03 11:00,589.76, 2024-03-03 11:10,612.27, 2024-03-03 11:20,662.05, 2024-03-03 11:30,616.66, 2024-03-03 11:40,208.86, 2024-03-03 11:50,181.39, 2024-03-03 12:00,425.54, 2024-03-03 12:10,203.52, 2024-03-03 12:20,250.44, 2024-03-03 12:30,734.15, 2024-03-03 12:40,221.07, 2024-03-03 12:50,656.71, 2024-03-03 13:00,478.56, 2024-03-03 13:10,706.68, 2024-03-03 13:20,709.16, 2024-03-03 13:30,745.98, 2024-03-03 13:40,248.91, 2024-03-03 13:50,715.84, 2024-03-03 14:00,343.14, 2024-03-03 14:10,702.49, 2024-03-03 14:20,691.81, 2024-03-03 14:30,284.77, 2024-03-03 14:40,208.09, 2024-03-03 14:50,241.28, 2024-03-03 15:00,170.71, 2024-03-03 15:10,571.83, 2024-03-03 15:20,181.39, 2024-03-03 15:30,160.03, 2024-03-03 15:40,155.07, 2024-03-03 15:50,194.17, 2024-03-03 16:00,199.70, 2024-03-03 16:10,150.49, 2024-03-03 16:20,127.98, 2024-03-03 16:30,148.78, 2024-03-03 16:40,364.12, 2024-03-03 16:50,108.15, 2024-03-03 17:00,82.59, 2024-03-03 17:10,231.36, 2024-03-03 17:20,177.20, 2024-03-03 17:30,150.87, 2024-03-03 17:40,104.14, 2024-03-03 17:50,60.46, 2024-03-03 18:00,42.53, 2024-03-03 18:10,32.04, 2024-03-03 18:20,19.26, 2024-03-03 18:30,9.35, 2024-03-03 18:40,3.24, 2024-03-03 18:50,1.53, 2024-03-03 19:00,1.53, 2024-03-03 19:10,1.34, 2024-03-03 19:20,1.34, 2024-03-03 19:30,0.95, 2024-03-03 19:40,1.34, 2024-03-03 19:50,1.34, 2024-03-03 20:00,1.34, 2024-03-03 20:10,1.34, 2024-03-03 20:20,1.34, 2024-03-03 20:30,1.34, 2024-03-03 20:40,1.34, 2024-03-03 20:50,1.34, 2024-03-03 21:00,0.95, 2024-03-03 21:10,1.34, 2024-03-03 21:20,1.34, 2024-03-03 21:30,1.34, 2024-03-03 21:40,1.34, 2024-03-03 21:50,1.34, 2024-03-03 22:00,1.34, 2024-03-03 22:10,1.34, 2024-03-03 22:20,1.34, 2024-03-03 22:30,1.34, 2024-03-03 22:40,0.95, 2024-03-03 22:50,1.34, 2024-03-03 23:00,1.34, 2024-03-03 23:10,1.34, 2024-03-03 23:20,1.34, 2024-03-03 23:30,1.34, 2024-03-03 23:40,1.34, 2024-03-03 23:50,1.34, 2024-03-04 00:00,1.34, 2024-03-04 00:10,1.34, 2024-03-04 00:20,1.14, 2024-03-04 00:30,1.34, 2024-03-04 00:40,1.34, 2024-03-04 00:50,1.34, 2024-03-04 01:00,1.14, 2024-03-04 01:10,1.34, 2024-03-04 01:20,1.34, 2024-03-04 01:30,1.34, 2024-03-04 01:40,1.34, 2024-03-04 01:50,1.34, 2024-03-04 02:00,1.34, 2024-03-04 02:10,0.95, 2024-03-04 02:20,1.34, 2024-03-04 02:30,1.34, 2024-03-04 02:40,1.34, 2024-03-04 02:50,1.34, 2024-03-04 03:00,1.34, 2024-03-04 03:10,1.34, 2024-03-04 03:20,1.34, 2024-03-04 03:30,1.34, 2024-03-04 03:40,1.34, 2024-03-04 03:50,1.34, 2024-03-04 04:00,1.34, 2024-03-04 04:10,1.14, 2024-03-04 04:20,1.34, 2024-03-04 04:30,1.34, 2024-03-04 04:40,1.34, 2024-03-04 04:50,1.34, 2024-03-04 05:00,1.34, 2024-03-04 05:10,1.34, 2024-03-04 05:20,1.34, 2024-03-04 05:30,1.34, 2024-03-04 05:40,1.34, 2024-03-04 05:50,1.34, 2024-03-04 06:00,1.34, 2024-03-04 06:10,1.34, 2024-03-04 06:20,1.34, 2024-03-04 06:30,1.34, 2024-03-04 06:40,1.34, 2024-03-04 06:50,1.72, 2024-03-04 07:00,4.39, 2024-03-04 07:10,9.92, 2024-03-04 07:20,33.95, 2024-03-04 07:30,60.85, 2024-03-04 07:40,93.65, 2024-03-04 07:50,119.02, 2024-03-04 08:00,147.25, 2024-03-04 08:10,174.14, 2024-03-04 08:20,194.74, 2024-03-04 08:30,220.68, 2024-03-04 08:40,240.14, 2024-03-04 08:50,263.98, 2024-03-04 09:00,287.63, 2024-03-04 09:10,311.86, 2024-03-04 09:20,337.80, 2024-03-04 09:30,369.27, 2024-03-04 09:40,398.83, 2024-03-04 09:50,426.87, 2024-03-04 10:00,459.11, 2024-03-04 10:10,484.47, 2024-03-04 10:20,528.15, 2024-03-04 10:30,576.60, 2024-03-04 10:40,395.78, 2024-03-04 10:50,575.07, 2024-03-04 11:00,586.14, 2024-03-04 11:10,604.07, 2024-03-04 11:20,623.33, 2024-03-04 11:30,599.11, 2024-03-04 11:40,712.60, 2024-03-04 11:50,691.04, 2024-03-04 12:00,531.59, 2024-03-04 12:10,817.69, 2024-03-04 12:20,404.17, 2024-03-04 12:30,490.01, 2024-03-04 12:40,890.94, 2024-03-04 12:50,648.70, 2024-03-04 13:00,617.42, 2024-03-04 13:10,700.20, 2024-03-04 13:20,691.23, 2024-03-04 13:30,701.53, 2024-03-04 13:40,291.83, 2024-03-04 13:50,321.39, 2024-03-04 14:00,604.83, 2024-03-04 14:10,472.84, 2024-03-04 14:20,409.13, 2024-03-04 14:30,235.56, 2024-03-04 14:40,203.52, 2024-03-04 14:50,169.38, 2024-03-04 15:00,115.78, 2024-03-04 15:10,117.69, 2024-03-04 15:20,86.21, 2024-03-04 15:30,86.59, 2024-03-04 15:40,50.93, 2024-03-04 15:50,39.48, 2024-03-04 16:00,39.29, 2024-03-04 16:10,30.71, 2024-03-04 16:20,20.79, 2024-03-04 16:30,18.12, 2024-03-04 16:40,21.55, 2024-03-04 16:50,16.02, 2024-03-04 17:00,10.49, 2024-03-04 17:10,8.01, 2024-03-04 17:20,5.34, 2024-03-04 17:30,3.62, 2024-03-04 17:40,2.86, 2024-03-04 17:50,2.29, 2024-03-04 18:00,1.72, 2024-03-04 18:10,1.72, 2024-03-04 18:20,1.34, 2024-03-04 18:30,1.34, 2024-03-04 18:40,1.34, 2024-03-04 18:50,1.53, 2024-03-04 19:00,1.34, 2024-03-04 19:10,1.34, 2024-03-04 19:20,1.34, 2024-03-04 19:30,1.34, 2024-03-04 19:40,1.34, 2024-03-04 19:50,1.34, 2024-03-04 20:00,1.34, 2024-03-04 20:10,1.34, 2024-03-04 20:20,1.34, 2024-03-04 20:30,1.34, 2024-03-04 20:40,1.34, 2024-03-04 20:50,1.34, 2024-03-04 21:00,1.34, 2024-03-04 21:10,1.34, 2024-03-04 21:20,1.34, 2024-03-04 21:30,1.34, 2024-03-04 21:40,1.34, 2024-03-04 21:50,1.34, 2024-03-04 22:00,1.34, 2024-03-04 22:10,1.34, 2024-03-04 22:20,1.72, 2024-03-04 22:30,1.34, 2024-03-04 22:40,1.34, 2024-03-04 22:50,1.34, 2024-03-04 23:00,1.34, 2024-03-04 23:10,1.34, 2024-03-04 23:20,1.34, 2024-03-04 23:30,1.34, 2024-03-04 23:40,1.34, 2024-03-04 23:50,1.34, 2024-03-05 00:00,1.34, 2024-03-05 00:10,1.34, 2024-03-05 00:20,1.34, 2024-03-05 00:30,1.34, 2024-03-05 00:40,1.34, 2024-03-05 00:50,1.34, 2024-03-05 01:00,1.34, 2024-03-05 01:10,1.34, 2024-03-05 01:20,1.34, 2024-03-05 01:30,1.34, 2024-03-05 01:40,1.34, 2024-03-05 01:50,1.34, 2024-03-05 02:00,1.34, 2024-03-05 02:10,1.34, 2024-03-05 02:20,1.34, 2024-03-05 02:30,1.34, 2024-03-05 02:40,1.34, 2024-03-05 02:50,1.34, 2024-03-05 03:00,1.14, 2024-03-05 03:10,1.34, 2024-03-05 03:20,1.34, 2024-03-05 03:30,1.34, 2024-03-05 03:40,1.34, 2024-03-05 03:50,1.34, 2024-03-05 04:00,1.34, 2024-03-05 04:10,1.34, 2024-03-05 04:20,1.34, 2024-03-05 04:30,1.34, 2024-03-05 04:40,1.34, 2024-03-05 04:50,1.34, 2024-03-05 05:00,1.34, 2024-03-05 05:10,1.34, 2024-03-05 05:20,1.34, 2024-03-05 05:30,1.34, 2024-03-05 05:40,1.34, 2024-03-05 05:50,1.34, 2024-03-05 06:00,1.34, 2024-03-05 06:10,1.34, 2024-03-05 06:20,1.34, 2024-03-05 06:30,1.34, 2024-03-05 06:40,1.34, 2024-03-05 06:50,1.91, 2024-03-05 07:00,4.20, 2024-03-05 07:10,8.20, 2024-03-05 07:20,16.21, 2024-03-05 07:30,61.99, 2024-03-05 07:40,96.51, 2024-03-05 07:50,130.08, 2024-03-05 08:00,152.78, 2024-03-05 08:10,169.95, 2024-03-05 08:20,184.44, 2024-03-05 08:30,224.31, 2024-03-05 08:40,268.37, 2024-03-05 08:50,297.74, 2024-03-05 09:00,300.41, 2024-03-05 09:10,343.14, 2024-03-05 09:20,382.05, 2024-03-05 09:30,397.12, 2024-03-05 09:40,444.23, 2024-03-05 09:50,451.29, 2024-03-05 10:00,559.24, 2024-03-05 10:10,436.41, 2024-03-05 10:20,460.63, 2024-03-05 10:30,452.62, 2024-03-05 10:40,467.12, 2024-03-05 10:50,269.13, 2024-03-05 11:00,258.07, 2024-03-05 11:10,303.27, 2024-03-05 11:20,366.79, 2024-03-05 11:30,375.18, 2024-03-05 11:40,384.15, 2024-03-05 11:50,396.93, 2024-03-05 12:00,374.61, 2024-03-05 12:10,368.31, 2024-03-05 12:20,338.56, 2024-03-05 12:30,351.53, 2024-03-05 12:40,362.97, 2024-03-05 12:50,414.09, 2024-03-05 13:00,409.51, 2024-03-05 13:10,445.75, 2024-03-05 13:20,644.88, 2024-03-05 13:30,748.65, 2024-03-05 13:40,304.99, 2024-03-05 13:50,583.09, 2024-03-05 14:00,503.93, 2024-03-05 14:10,193.41, 2024-03-05 14:20,351.53, 2024-03-05 14:30,267.41, 2024-03-05 14:40,158.12, 2024-03-05 14:50,222.40, 2024-03-05 15:00,120.36, 2024-03-05 15:10,175.29, 2024-03-05 15:20,334.94, 2024-03-05 15:30,90.98, 2024-03-05 15:40,223.93, 2024-03-05 15:50,81.45, 2024-03-05 16:00,73.62, 2024-03-05 16:10,326.92, 2024-03-05 16:20,544.56, 2024-03-05 16:30,512.51, 2024-03-05 16:40,114.25, 2024-03-05 16:50,84.12, 2024-03-05 17:00,205.42, 2024-03-05 17:10,125.89, 2024-03-05 17:20,229.84, 2024-03-05 17:30,92.89, 2024-03-05 17:40,58.94, 2024-03-05 17:50,36.81, 2024-03-05 18:00,33.00, 2024-03-05 18:10,27.66, 2024-03-05 18:20,16.21, 2024-03-05 18:30,7.63, 2024-03-05 18:40,3.24, 2024-03-05 18:50,1.72, 2024-03-05 19:00,1.53, 2024-03-05 19:10,1.34, 2024-03-05 19:20,1.34, 2024-03-05 19:30,1.34, 2024-03-05 19:40,1.34, 2024-03-05 19:50,1.34, 2024-03-05 20:00,1.34, 2024-03-05 20:10,1.34, 2024-03-05 20:20,1.34, 2024-03-05 20:30,1.34, 2024-03-05 20:40,1.34, 2024-03-05 20:50,1.34, 2024-03-05 21:00,1.34, 2024-03-05 21:10,1.34, 2024-03-05 21:20,1.34, 2024-03-05 21:30,1.34, 2024-03-05 21:40,1.34, 2024-03-05 21:50,1.34, 2024-03-05 22:00,1.34, 2024-03-05 22:10,1.34, 2024-03-05 22:20,1.34, 2024-03-05 22:30,1.34, 2024-03-05 22:40,1.34, 2024-03-05 22:50,1.34, 2024-03-05 23:00,1.34, 2024-03-05 23:10,1.34, 2024-03-05 23:20,1.34, 2024-03-05 23:30,1.34, 2024-03-05 23:40,1.34, 2024-03-05 23:50,1.34, 2024-03-06 00:00,1.34, 2024-03-06 00:10,1.34, 2024-03-06 00:20,1.34, 2024-03-06 00:30,1.34, 2024-03-06 00:40,1.34, 2024-03-06 00:50,1.14, 2024-03-06 01:00,1.34, 2024-03-06 01:10,1.34, 2024-03-06 01:20,1.34, 2024-03-06 01:30,1.14, 2024-03-06 01:40,1.34, 2024-03-06 01:50,1.14, 2024-03-06 02:00,1.14, 2024-03-06 02:10,1.14, 2024-03-06 02:20,1.34, 2024-03-06 02:30,1.14, 2024-03-06 02:40,1.34, 2024-03-06 02:50,1.34, 2024-03-06 03:00,1.14, 2024-03-06 03:10,1.34, 2024-03-06 03:20,1.34, 2024-03-06 03:30,1.34, 2024-03-06 03:40,1.34, 2024-03-06 03:50,1.34, 2024-03-06 04:00,1.34, 2024-03-06 04:10,1.34, 2024-03-06 04:20,1.14, 2024-03-06 04:30,1.34, 2024-03-06 04:40,1.34, 2024-03-06 04:50,1.34, 2024-03-06 05:00,1.34, 2024-03-06 05:10,1.34, 2024-03-06 05:20,1.34, 2024-03-06 05:30,1.34, 2024-03-06 05:40,1.34, 2024-03-06 05:50,1.34, 2024-03-06 06:00,1.34, 2024-03-06 06:10,1.34, 2024-03-06 06:20,1.34, 2024-03-06 06:30,1.34, 2024-03-06 06:40,1.34, 2024-03-06 06:50,2.10, 2024-03-06 07:00,4.77, 2024-03-06 07:10,12.02, 2024-03-06 07:20,31.66, 2024-03-06 07:30,50.55, 2024-03-06 07:40,60.85, 2024-03-06 07:50,98.80, 2024-03-06 08:00,127.60, 2024-03-06 08:10,157.55, 2024-03-06 08:20,182.92, 2024-03-06 08:30,207.90, 2024-03-06 08:40,236.32, 2024-03-06 08:50,264.17, 2024-03-06 09:00,276.57, 2024-03-06 09:10,288.59, 2024-03-06 09:20,348.48, 2024-03-06 09:30,377.28, 2024-03-06 09:40,405.89, 2024-03-06 09:50,405.32, 2024-03-06 10:00,459.11, 2024-03-06 10:10,482.38, 2024-03-06 10:20,507.93, 2024-03-06 10:30,530.25, 2024-03-06 10:40,551.80, 2024-03-06 10:50,514.23, 2024-03-06 11:00,589.95, 2024-03-06 11:10,609.41, 2024-03-06 11:20,626.57, 2024-03-06 11:30,640.31, 2024-03-06 11:40,654.80, 2024-03-06 11:50,599.87, 2024-03-06 12:00,676.17, 2024-03-06 12:10,681.89, 2024-03-06 12:20,686.47, 2024-03-06 12:30,692.57, 2024-03-06 12:40,695.62, 2024-03-06 12:50,696.77, 2024-03-06 13:00,698.86, 2024-03-06 13:10,703.44, 2024-03-06 13:20,687.61, 2024-03-06 13:30,658.43, 2024-03-06 13:40,395.21, 2024-03-06 13:50,669.87, 2024-03-06 14:00,660.14, 2024-03-06 14:10,649.84, 2024-03-06 14:20,636.11, 2024-03-06 14:30,622.95, 2024-03-06 14:40,605.21, 2024-03-06 14:50,596.44, 2024-03-06 15:00,574.31, 2024-03-06 15:10,548.18, 2024-03-06 15:20,529.68, 2024-03-06 15:30,505.26, 2024-03-06 15:40,483.90, 2024-03-06 15:50,461.20, 2024-03-06 16:00,430.88, 2024-03-06 16:10,405.32, 2024-03-06 16:20,374.80, 2024-03-06 16:30,348.48, 2024-03-06 16:40,299.65, 2024-03-06 16:50,282.67, 2024-03-06 17:00,256.16, 2024-03-06 17:10,222.40, 2024-03-06 17:20,187.69, 2024-03-06 17:30,156.02, 2024-03-06 17:40,124.93, 2024-03-06 17:50,95.18, 2024-03-06 18:00,33.00, 2024-03-06 18:10,21.55, 2024-03-06 18:20,15.83, 2024-03-06 18:30,9.35, 2024-03-06 18:40,4.39, 2024-03-06 18:50,2.48, 2024-03-06 19:00,1.53, 2024-03-06 19:10,1.34, 2024-03-06 19:20,1.53, 2024-03-06 19:30,1.34, 2024-03-06 19:40,1.34, 2024-03-06 19:50,1.34, 2024-03-06 20:00,1.34, 2024-03-06 20:10,1.34, 2024-03-06 20:20,1.34, 2024-03-06 20:30,1.34, 2024-03-06 20:40,1.34, 2024-03-06 20:50,1.34, 2024-03-06 21:00,1.34, 2024-03-06 21:10,1.34, 2024-03-06 21:20,1.34, 2024-03-06 21:30,1.34, 2024-03-06 21:40,1.34, 2024-03-06 21:50,1.34, 2024-03-06 22:00,1.34, 2024-03-06 22:10,1.34, 2024-03-06 22:20,1.34, 2024-03-06 22:30,1.34, 2024-03-06 22:40,1.34, 2024-03-06 22:50,1.34, 2024-03-06 23:00,1.34, 2024-03-06 23:10,1.34, 2024-03-06 23:20,1.34, 2024-03-06 23:30,1.34, 2024-03-06 23:40,1.34, 2024-03-06 23:50,1.34, 2024-03-07 00:00,1.34, 2024-03-07 00:10,1.34, 2024-03-07 00:20,1.34, 2024-03-07 00:30,1.34, 2024-03-07 00:40,1.34, 2024-03-07 00:50,1.34, 2024-03-07 01:00,1.34, 2024-03-07 01:10,1.34, 2024-03-07 01:20,1.34, 2024-03-07 01:30,1.34, 2024-03-07 01:40,1.34, 2024-03-07 01:50,1.34, 2024-03-07 02:00,1.34, 2024-03-07 02:10,1.34, 2024-03-07 02:20,1.34, 2024-03-07 02:30,1.34, 2024-03-07 02:40,1.34, 2024-03-07 02:50,1.34, 2024-03-07 03:00,1.14, 2024-03-07 03:10,1.34, 2024-03-07 03:20,1.34, 2024-03-07 03:30,1.34, 2024-03-07 03:40,1.34, 2024-03-07 03:50,1.34, 2024-03-07 04:00,1.34, 2024-03-07 04:10,1.34, 2024-03-07 04:20,1.34, 2024-03-07 04:30,1.53, 2024-03-07 04:40,1.34, 2024-03-07 04:50,1.34, 2024-03-07 05:00,1.34, 2024-03-07 05:10,1.34, 2024-03-07 05:20,1.34, 2024-03-07 05:30,1.34, 2024-03-07 05:40,1.34, 2024-03-07 05:50,1.34, 2024-03-07 06:00,1.34, 2024-03-07 06:10,1.34, 2024-03-07 06:20,1.34, 2024-03-07 06:30,1.34, 2024-03-07 06:40,1.53, 2024-03-07 06:50,2.29, 2024-03-07 07:00,3.62, 2024-03-07 07:10,5.91, 2024-03-07 07:20,9.73, 2024-03-07 07:30,20.79, 2024-03-07 07:40,54.74, 2024-03-07 07:50,60.65, 2024-03-07 08:00,66.19, 2024-03-07 08:10,166.90, 2024-03-07 08:20,218.97, 2024-03-07 08:30,86.79, 2024-03-07 08:40,61.42, 2024-03-07 08:50,175.48, 2024-03-07 09:00,312.24, 2024-03-07 09:10,311.09, 2024-03-07 09:20,371.37, 2024-03-07 09:30,399.98, 2024-03-07 09:40,428.97, 2024-03-07 09:50,442.32, 2024-03-07 10:00,462.16, 2024-03-07 10:10,407.61, 2024-03-07 10:20,523.19, 2024-03-07 10:30,539.22, 2024-03-07 10:40,538.45, 2024-03-07 10:50,620.85, 2024-03-07 11:00,379.57, 2024-03-07 11:10,620.09, 2024-03-07 11:20,658.62, 2024-03-07 11:30,438.89, 2024-03-07 11:40,202.37, 2024-03-07 11:50,206.00, 2024-03-07 12:00,192.07, 2024-03-07 12:10,494.77, 2024-03-07 12:20,398.83, 2024-03-07 12:30,608.64, 2024-03-07 12:40,430.11, 2024-03-07 12:50,489.62, 2024-03-07 13:00,716.22, 2024-03-07 13:10,725.95, 2024-03-07 13:20,489.05, 2024-03-07 13:30,414.47, 2024-03-07 13:40,344.28, 2024-03-07 13:50,427.06, 2024-03-07 14:00,338.56, 2024-03-07 14:10,835.43, 2024-03-07 14:20,721.18, 2024-03-07 14:30,790.61, 2024-03-07 14:40,369.27, 2024-03-07 14:50,639.54, 2024-03-07 15:00,403.98, 2024-03-07 15:10,638.40, 2024-03-07 15:20,599.68, 2024-03-07 15:30,566.87, 2024-03-07 15:40,558.67, 2024-03-07 15:50,580.61, 2024-03-07 16:00,543.03, 2024-03-07 16:10,195.12, 2024-03-07 16:20,309.38, 2024-03-07 16:30,208.09, 2024-03-07 16:40,125.51, 2024-03-07 16:50,70.76, 2024-03-07 17:00,95.37, 2024-03-07 17:10,94.61, 2024-03-07 17:20,80.30, 2024-03-07 17:30,66.57, 2024-03-07 17:40,47.88, 2024-03-07 17:50,37.96, 2024-03-07 18:00,29.76, 2024-03-07 18:10,21.17, 2024-03-07 18:20,9.54, 2024-03-07 18:30,4.39, 2024-03-07 18:40,2.29, 2024-03-07 18:50,1.53, 2024-03-07 19:00,1.34, 2024-03-07 19:10,1.34, 2024-03-07 19:20,1.34, 2024-03-07 19:30,1.34, 2024-03-07 19:40,1.34, 2024-03-07 19:50,1.34, 2024-03-07 20:00,1.34, 2024-03-07 20:10,1.34, 2024-03-07 20:20,1.34, 2024-03-07 20:30,1.34, 2024-03-07 20:40,1.34, 2024-03-07 20:50,1.34, 2024-03-07 21:00,1.14, 2024-03-07 21:10,1.34, 2024-03-07 21:20,1.14, 2024-03-07 21:30,1.34, 2024-03-07 21:40,1.34, 2024-03-07 21:50,1.34, 2024-03-07 22:00,1.34, 2024-03-07 22:10,1.34, 2024-03-07 22:20,1.34, 2024-03-07 22:30,1.34, 2024-03-07 22:40,1.34, 2024-03-07 22:50,1.34, 2024-03-07 23:00,1.34, 2024-03-07 23:10,1.34, 2024-03-07 23:20,1.34, 2024-03-07 23:30,1.34, 2024-03-07 23:40,1.14, 2024-03-07 23:50,1.34, 2024-03-08 00:00,1.34, 2024-03-08 00:10,1.34, 2024-03-08 00:20,1.34, 2024-03-08 00:30,1.34, 2024-03-08 00:40,1.34, 2024-03-08 00:50,0.95, 2024-03-08 01:00,1.34, 2024-03-08 01:10,1.34, 2024-03-08 01:20,1.34, 2024-03-08 01:30,1.34, 2024-03-08 01:40,1.34, 2024-03-08 01:50,1.14, 2024-03-08 02:00,1.34, 2024-03-08 02:10,1.34, 2024-03-08 02:20,1.34, 2024-03-08 02:30,1.34, 2024-03-08 02:40,1.34, 2024-03-08 02:50,1.34, 2024-03-08 03:00,1.34, 2024-03-08 03:10,1.34, 2024-03-08 03:20,1.34, 2024-03-08 03:30,1.34, 2024-03-08 03:40,1.34, 2024-03-08 03:50,1.34, 2024-03-08 04:00,1.34, 2024-03-08 04:10,1.34, 2024-03-08 04:20,1.14, 2024-03-08 04:30,1.34, 2024-03-08 04:40,1.34, 2024-03-08 04:50,1.34, 2024-03-08 05:00,1.34, 2024-03-08 05:10,1.34, 2024-03-08 05:20,1.14, 2024-03-08 05:30,1.34, 2024-03-08 05:40,1.34, 2024-03-08 05:50,1.34, 2024-03-08 06:00,1.34, 2024-03-08 06:10,1.34, 2024-03-08 06:20,1.14, 2024-03-08 06:30,1.34, 2024-03-08 06:40,1.34, 2024-03-08 06:50,3.05, 2024-03-08 07:00,7.06, 2024-03-08 07:10,29.37, 2024-03-08 07:20,49.40, 2024-03-08 07:30,71.15, 2024-03-08 07:40,93.84, 2024-03-08 07:50,117.49, 2024-03-08 08:00,143.63, 2024-03-08 08:10,172.24, 2024-03-08 08:20,202.56, 2024-03-08 08:30,233.08, 2024-03-08 08:40,263.22, 2024-03-08 08:50,293.16, 2024-03-08 09:00,323.30, 2024-03-08 09:10,355.73, 2024-03-08 09:20,383.96, 2024-03-08 09:30,414.28, 2024-03-08 09:40,441.56, 2024-03-08 09:50,468.64, 2024-03-08 10:00,447.66, 2024-03-08 10:10,520.90, 2024-03-08 10:20,546.46, 2024-03-08 10:30,569.16, 2024-03-08 10:40,591.67, 2024-03-08 10:50,611.31, 2024-03-08 11:00,585.76, 2024-03-08 11:10,649.08, 2024-03-08 11:20,664.72, 2024-03-08 11:30,678.26, 2024-03-08 11:40,688.75, 2024-03-08 11:50,613.41, 2024-03-08 12:00,709.93, 2024-03-08 12:10,717.75, 2024-03-08 12:20,727.09, 2024-03-08 12:30,730.72, 2024-03-08 12:40,733.77, 2024-03-08 12:50,736.82, 2024-03-08 13:00,734.15, 2024-03-08 13:10,731.67, 2024-03-08 13:20,727.28, 2024-03-08 13:30,330.55, 2024-03-08 13:40,715.65, 2024-03-08 13:50,707.45, 2024-03-08 14:00,697.15, 2024-03-08 14:10,685.89, 2024-03-08 14:20,682.27, 2024-03-08 14:30,661.67, 2024-03-08 14:40,649.46, 2024-03-08 14:50,626.76, 2024-03-08 15:00,609.03, 2024-03-08 15:10,588.81, 2024-03-08 15:20,566.30, 2024-03-08 15:30,543.79, 2024-03-08 15:40,519.76, 2024-03-08 15:50,493.82, 2024-03-08 16:00,465.21, 2024-03-08 16:10,436.22, 2024-03-08 16:20,408.18, 2024-03-08 16:30,379.38, 2024-03-08 16:40,348.86, 2024-03-08 16:50,317.20, 2024-03-08 17:00,288.59, 2024-03-08 17:10,252.73, 2024-03-08 17:20,221.45, 2024-03-08 17:30,194.55, 2024-03-08 17:40,122.84, 2024-03-08 17:50,131.04, 2024-03-08 18:00,34.33, 2024-03-08 18:10,16.59, 2024-03-08 18:20,10.49, 2024-03-08 18:30,6.68, 2024-03-08 18:40,3.62, 2024-03-08 18:50,1.91, 2024-03-08 19:00,1.34, 2024-03-08 19:10,1.34, 2024-03-08 19:20,1.34, 2024-03-08 19:30,1.34, 2024-03-08 19:40,1.34, 2024-03-08 19:50,1.34, 2024-03-08 20:00,1.34, 2024-03-08 20:10,1.34, 2024-03-08 20:20,1.34, 2024-03-08 20:30,1.53, 2024-03-08 20:40,1.34, 2024-03-08 20:50,1.34, 2024-03-08 21:00,1.34, 2024-03-08 21:10,1.34, 2024-03-08 21:20,1.34, 2024-03-08 21:30,1.34, 2024-03-08 21:40,1.34, 2024-03-08 21:50,1.34, 2024-03-08 22:00,1.34, 2024-03-08 22:10,1.34, 2024-03-08 22:20,1.34, 2024-03-08 22:30,1.34, 2024-03-08 22:40,1.34, 2024-03-08 22:50,1.34, 2024-03-08 23:00,1.34, 2024-03-08 23:10,1.34, 2024-03-08 23:20,1.34, 2024-03-08 23:30,1.34, 2024-03-08 23:40,1.34, 2024-03-08 23:50,1.34, 2024-03-09 00:00,1.34, 2024-03-09 00:10,1.34, 2024-03-09 00:20,1.34, 2024-03-09 00:30,1.34, 2024-03-09 00:40,1.34, 2024-03-09 00:50,1.34, 2024-03-09 01:00,1.34, 2024-03-09 01:10,1.34, 2024-03-09 01:20,1.34, 2024-03-09 01:30,1.34, 2024-03-09 01:40,1.53, 2024-03-09 01:50,1.34, 2024-03-09 02:00,1.34, 2024-03-09 02:10,1.34, 2024-03-09 02:20,1.34, 2024-03-09 02:30,1.34, 2024-03-09 02:40,1.34, 2024-03-09 02:50,1.34, 2024-03-09 03:00,1.34, 2024-03-09 03:10,1.34, 2024-03-09 03:20,1.34, 2024-03-09 03:30,1.34, 2024-03-09 03:40,1.34, 2024-03-09 03:50,1.34, 2024-03-09 04:00,1.34, 2024-03-09 04:10,1.34, 2024-03-09 04:20,1.34, 2024-03-09 04:30,1.34, 2024-03-09 04:40,1.34, 2024-03-09 04:50,1.34, 2024-03-09 05:00,1.34, 2024-03-09 05:10,1.34, 2024-03-09 05:20,1.34, 2024-03-09 05:30,1.34, 2024-03-09 05:40,1.14, 2024-03-09 05:50,1.34, 2024-03-09 06:00,1.34, 2024-03-09 06:10,1.34, 2024-03-09 06:20,1.34, 2024-03-09 06:30,1.34, 2024-03-09 06:40,1.72, 2024-03-09 06:50,2.48, 2024-03-09 07:00,3.81, 2024-03-09 07:10,7.44, 2024-03-09 07:20,12.02, 2024-03-09 07:30,16.02, 2024-03-09 07:40,24.99, 2024-03-09 07:50,28.42, 2024-03-09 08:00,42.92, 2024-03-09 08:10,53.22, 2024-03-09 08:20,71.53, 2024-03-09 08:30,71.15, 2024-03-09 08:40,74.58, 2024-03-09 08:50,72.10, 2024-03-09 09:00,94.80, 2024-03-09 09:10,116.92, 2024-03-09 09:20,136.57, 2024-03-09 09:30,131.04, 2024-03-09 09:40,132.94, 2024-03-09 09:50,135.04, 2024-03-09 10:00,149.35, 2024-03-09 10:10,175.29, 2024-03-09 10:20,147.63, 2024-03-09 10:30,112.54, 2024-03-09 10:40,110.82, 2024-03-09 10:50,110.44, 2024-03-09 11:00,125.31, 2024-03-09 11:10,125.70, 2024-03-09 11:20,121.88, 2024-03-09 11:30,104.91, 2024-03-09 11:40,84.50, 2024-03-09 11:50,60.85, 2024-03-09 12:00,52.45, 2024-03-09 12:10,67.33, 2024-03-09 12:20,67.33, 2024-03-09 12:30,65.42, 2024-03-09 12:40,85.64, 2024-03-09 12:50,90.98, 2024-03-09 13:00,72.86, 2024-03-09 13:10,107.39, 2024-03-09 13:20,94.99, 2024-03-09 13:30,86.02, 2024-03-09 13:40,76.30, 2024-03-09 13:50,77.06, 2024-03-09 14:00,94.80, 2024-03-09 14:10,102.81, 2024-03-09 14:20,109.29, 2024-03-09 14:30,166.90, 2024-03-09 14:40,134.09, 2024-03-09 14:50,130.27, 2024-03-09 15:00,152.40, 2024-03-09 15:10,121.88, 2024-03-09 15:20,149.35, 2024-03-09 15:30,114.06, 2024-03-09 15:40,113.68, 2024-03-09 15:50,73.82, 2024-03-09 16:00,45.59, 2024-03-09 16:10,30.52, 2024-03-09 16:20,47.88, 2024-03-09 16:30,68.09, 2024-03-09 16:40,48.64, 2024-03-09 16:50,60.85, 2024-03-09 17:00,71.91, 2024-03-09 17:10,71.91, 2024-03-09 17:20,62.75, 2024-03-09 17:30,63.90, 2024-03-09 17:40,43.68, 2024-03-09 17:50,28.61, 2024-03-09 18:00,22.70, 2024-03-09 18:10,12.59, 2024-03-09 18:20,8.77, 2024-03-09 18:30,6.68, 2024-03-09 18:40,2.67, 2024-03-09 18:50,1.72, 2024-03-09 19:00,1.34, 2024-03-09 19:10,1.34, 2024-03-09 19:20,1.34, 2024-03-09 19:30,1.53, 2024-03-09 19:40,1.34, 2024-03-09 19:50,1.34, 2024-03-09 20:00,1.34, 2024-03-09 20:10,1.34, 2024-03-09 20:20,1.14, 2024-03-09 20:30,1.34, 2024-03-09 20:40,1.34, 2024-03-09 20:50,1.34, 2024-03-09 21:00,1.34, 2024-03-09 21:10,1.34, 2024-03-09 21:20,1.34, 2024-03-09 21:30,1.34, 2024-03-09 21:40,1.34, 2024-03-09 21:50,1.34, 2024-03-09 22:00,1.34, 2024-03-09 22:10,1.34, 2024-03-09 22:20,1.34, 2024-03-09 22:30,1.34, 2024-03-09 22:40,1.34, 2024-03-09 22:50,1.34, 2024-03-09 23:00,1.34, 2024-03-09 23:10,1.34, 2024-03-09 23:20,1.34, 2024-03-09 23:30,1.34, 2024-03-09 23:40,1.34, 2024-03-09 23:50,1.34, 2024-03-10 00:00,1.34, 2024-03-10 00:10,1.34, 2024-03-10 00:20,1.34, 2024-03-10 00:30,1.34, 2024-03-10 00:40,1.34, 2024-03-10 00:50,1.34, 2024-03-10 01:00,1.34, 2024-03-10 01:10,1.14, 2024-03-10 01:20,1.34, 2024-03-10 01:30,1.34, 2024-03-10 01:40,1.34, 2024-03-10 01:50,1.34, 2024-03-10 02:00,1.34, 2024-03-10 02:10,1.34, 2024-03-10 02:20,1.34, 2024-03-10 02:30,1.34, 2024-03-10 02:40,1.34, 2024-03-10 02:50,1.34, 2024-03-10 03:00,1.34, 2024-03-10 03:10,0.95, 2024-03-10 03:20,1.34, 2024-03-10 03:30,1.34, 2024-03-10 03:40,1.34, 2024-03-10 03:50,1.34, 2024-03-10 04:00,1.34, 2024-03-10 04:10,1.34, 2024-03-10 04:20,1.34, 2024-03-10 04:30,1.34, 2024-03-10 04:40,1.34, 2024-03-10 04:50,1.34, 2024-03-10 05:00,1.34, 2024-03-10 05:10,1.34, 2024-03-10 05:20,1.34, 2024-03-10 05:30,1.14, 2024-03-10 05:40,1.34, 2024-03-10 05:50,1.34, 2024-03-10 06:00,1.34, 2024-03-10 06:10,1.34, 2024-03-10 06:20,1.34, 2024-03-10 06:30,1.34, 2024-03-10 06:40,1.53, 2024-03-10 06:50,3.05, 2024-03-10 07:00,7.44, 2024-03-10 07:10,19.46, 2024-03-10 07:20,43.68, 2024-03-10 07:30,72.29, 2024-03-10 07:40,103.38, 2024-03-10 07:50,122.84, 2024-03-10 08:00,134.09, 2024-03-10 08:10,160.41, 2024-03-10 08:20,190.55, 2024-03-10 08:30,215.92, 2024-03-10 08:40,239.38, 2024-03-10 08:50,262.26, 2024-03-10 09:00,279.62, 2024-03-10 09:10,334.74, 2024-03-10 09:20,364.31, 2024-03-10 09:30,392.16, 2024-03-10 09:40,411.42, 2024-03-10 09:50,443.08, 2024-03-10 10:00,472.08, 2024-03-10 10:10,495.35, 2024-03-10 10:20,518.43, 2024-03-10 10:30,544.56, 2024-03-10 10:40,564.01, 2024-03-10 10:50,514.04, 2024-03-10 11:00,602.54, 2024-03-10 11:10,622.76, 2024-03-10 11:20,636.49, 2024-03-10 11:30,635.73, 2024-03-10 11:40,665.10, 2024-03-10 11:50,686.08, 2024-03-10 12:00,619.71, 2024-03-10 12:10,659.95, 2024-03-10 12:20,668.54, 2024-03-10 12:30,641.83, 2024-03-10 12:40,593.39, 2024-03-10 12:50,699.05, 2024-03-10 13:00,684.37, 2024-03-10 13:10,645.27, 2024-03-10 13:20,686.85, 2024-03-10 13:30,227.17, 2024-03-10 13:40,687.42, 2024-03-10 13:50,655.18, 2024-03-10 14:00,649.84, 2024-03-10 14:10,677.31, 2024-03-10 14:20,617.80, 2024-03-10 14:30,624.67, 2024-03-10 14:40,616.66, 2024-03-10 14:50,587.66, 2024-03-10 15:00,573.17, 2024-03-10 15:10,545.70, 2024-03-10 15:20,545.32, 2024-03-10 15:30,419.81, 2024-03-10 15:40,380.52, 2024-03-10 15:50,377.09, 2024-03-10 16:00,306.90, 2024-03-10 16:10,225.26, 2024-03-10 16:20,225.64, 2024-03-10 16:30,304.61, 2024-03-10 16:40,248.15, 2024-03-10 16:50,200.27, 2024-03-10 17:00,138.67, 2024-03-10 17:10,111.01, 2024-03-10 17:20,91.94, 2024-03-10 17:30,81.25, 2024-03-10 17:40,67.14, 2024-03-10 17:50,59.32, 2024-03-10 18:00,42.53, 2024-03-10 18:10,27.28, 2024-03-10 18:20,14.50, 2024-03-10 18:30,7.44, 2024-03-10 18:40,2.86, 2024-03-10 18:50,1.72, 2024-03-10 19:00,1.34, 2024-03-10 19:10,1.34, 2024-03-10 19:20,1.34, 2024-03-10 19:30,1.34, 2024-03-10 19:40,1.34, 2024-03-10 19:50,1.34, 2024-03-10 20:00,1.34, 2024-03-10 20:10,1.34, 2024-03-10 20:20,1.34, 2024-03-10 20:30,1.34, 2024-03-10 20:40,1.34, 2024-03-10 20:50,1.34, 2024-03-10 21:00,1.34, 2024-03-10 21:10,1.34, 2024-03-10 21:20,1.34, 2024-03-10 21:30,1.34, 2024-03-10 21:40,1.53, 2024-03-10 21:50,1.53, 2024-03-10 22:00,1.34, 2024-03-10 22:10,1.34, 2024-03-10 22:20,1.34, 2024-03-10 22:30,1.34, 2024-03-10 22:40,1.34, 2024-03-10 22:50,1.34, 2024-03-10 23:00,1.34, 2024-03-10 23:10,1.34, 2024-03-10 23:20,1.34, 2024-03-10 23:30,1.34, 2024-03-10 23:40,1.14, 2024-03-10 23:50,1.34, 2024-03-11 00:00,1.34, 2024-03-11 00:10,1.34, 2024-03-11 00:20,1.34, 2024-03-11 00:30,1.34, 2024-03-11 00:40,1.34, 2024-03-11 00:50,1.53, 2024-03-11 01:00,1.34, 2024-03-11 01:10,1.53, 2024-03-11 01:20,1.34, 2024-03-11 01:30,1.34, 2024-03-11 01:40,1.34, 2024-03-11 01:50,1.34, 2024-03-11 02:00,1.34, 2024-03-11 02:10,1.34, 2024-03-11 02:20,1.34, 2024-03-11 02:30,1.34, 2024-03-11 02:40,1.34, 2024-03-11 02:50,1.34, 2024-03-11 03:00,1.34, 2024-03-11 03:10,1.53, 2024-03-11 03:20,1.34, 2024-03-11 03:30,1.34, 2024-03-11 03:40,1.34, 2024-03-11 03:50,1.34, 2024-03-11 04:00,1.34, 2024-03-11 04:10,1.34, 2024-03-11 04:20,1.34, 2024-03-11 04:30,1.34, 2024-03-11 04:40,1.34, 2024-03-11 04:50,1.34, 2024-03-11 05:00,1.34, 2024-03-11 05:10,1.34, 2024-03-11 05:20,1.53, 2024-03-11 05:30,1.34, 2024-03-11 05:40,1.34, 2024-03-11 05:50,1.34, 2024-03-11 06:00,1.34, 2024-03-11 06:10,1.34, 2024-03-11 06:20,1.34, 2024-03-11 06:30,1.34, 2024-03-11 06:40,1.53, 2024-03-11 06:50,2.48, 2024-03-11 07:00,4.77, 2024-03-11 07:10,11.83, 2024-03-11 07:20,15.45, 2024-03-11 07:30,18.69, 2024-03-11 07:40,24.22, 2024-03-11 07:50,28.23, 2024-03-11 08:00,34.14, 2024-03-11 08:10,38.72, 2024-03-11 08:20,53.79, 2024-03-11 08:30,48.26, 2024-03-11 08:40,53.22, 2024-03-11 08:50,75.34, 2024-03-11 09:00,73.05, 2024-03-11 09:10,92.13, 2024-03-11 09:20,115.97, 2024-03-11 09:30,117.11, 2024-03-11 09:40,83.73, 2024-03-11 09:50,144.96, 2024-03-11 10:00,128.75, 2024-03-11 10:10,113.68, 2024-03-11 10:20,117.88, 2024-03-11 10:30,195.70, 2024-03-11 10:40,152.59, 2024-03-11 10:50,182.92, 2024-03-11 11:00,176.81, 2024-03-11 11:10,158.88, 2024-03-11 11:20,145.91, 2024-03-11 11:30,138.67, 2024-03-11 11:40,112.92, 2024-03-11 11:50,124.17, 2024-03-11 12:00,139.81, 2024-03-11 12:10,147.82, 2024-03-11 12:20,185.40, 2024-03-11 12:30,171.66, 2024-03-11 12:40,148.20, 2024-03-11 12:50,120.74, 2024-03-11 13:00,121.88, 2024-03-11 13:10,116.16, 2024-03-11 13:20,107.00, 2024-03-11 13:30,115.01, 2024-03-11 13:40,148.58, 2024-03-11 13:50,151.26, 2024-03-11 14:00,135.23, 2024-03-11 14:10,145.91, 2024-03-11 14:20,103.57, 2024-03-11 14:30,99.37, 2024-03-11 14:40,100.14, 2024-03-11 14:50,72.29, 2024-03-11 15:00,56.27, 2024-03-11 15:10,50.74, 2024-03-11 15:20,66.38, 2024-03-11 15:30,57.98, 2024-03-11 15:40,67.33, 2024-03-11 15:50,26.51, 2024-03-11 16:00,38.72, 2024-03-11 16:10,33.38, 2024-03-11 16:20,27.47, 2024-03-11 16:30,23.27, 2024-03-11 16:40,47.11, 2024-03-11 16:50,34.52, 2024-03-11 17:00,21.55, 2024-03-11 17:10,21.93, 2024-03-11 17:20,17.93, 2024-03-11 17:30,10.30, 2024-03-11 17:40,20.41, 2024-03-11 17:50,5.15, 2024-03-11 18:00,4.01, 2024-03-11 18:10,4.58, 2024-03-11 18:20,7.44, 2024-03-11 18:30,7.06, 2024-03-11 18:40,4.39, 2024-03-11 18:50,1.72, 2024-03-11 19:00,1.72, 2024-03-11 19:10,1.34, 2024-03-11 19:20,1.34, 2024-03-11 19:30,1.34, 2024-03-11 19:40,1.53, 2024-03-11 19:50,1.53, 2024-03-11 20:00,1.34, 2024-03-11 20:10,1.53, 2024-03-11 20:20,1.72, 2024-03-11 20:30,1.53, 2024-03-11 20:40,1.53, 2024-03-11 20:50,1.53, 2024-03-11 21:00,1.53, 2024-03-11 21:10,1.53, 2024-03-11 21:20,1.34, 2024-03-11 21:30,1.34, 2024-03-11 21:40,1.53, 2024-03-11 21:50,1.53, 2024-03-11 22:00,1.53, 2024-03-11 22:10,1.34, 2024-03-11 22:20,1.53, 2024-03-11 22:30,1.72, 2024-03-11 22:40,1.34, 2024-03-11 22:50,1.72, 2024-03-11 23:00,1.34, 2024-03-11 23:10,1.34, 2024-03-11 23:20,1.34, 2024-03-11 23:30,1.53, 2024-03-11 23:40,1.53, 2024-03-11 23:50,1.34, 2024-03-12 00:00,1.53, 2024-03-12 00:10,1.53, 2024-03-12 00:20,1.53, 2024-03-12 00:30,1.53, 2024-03-12 00:40,1.34, 2024-03-12 00:50,1.34, 2024-03-12 01:00,1.34, 2024-03-12 01:10,1.34, 2024-03-12 01:20,1.72, 2024-03-12 01:30,1.34, 2024-03-12 01:40,1.34, 2024-03-12 01:50,1.34, 2024-03-12 02:00,1.34, 2024-03-12 02:10,1.34, 2024-03-12 02:20,1.34, 2024-03-12 02:30,1.34, 2024-03-12 02:40,1.34, 2024-03-12 02:50,1.34, 2024-03-12 03:00,1.34, 2024-03-12 03:10,1.34, 2024-03-12 03:20,1.34, 2024-03-12 03:30,1.34, 2024-03-12 03:40,1.34, 2024-03-12 03:50,1.34, 2024-03-12 04:00,1.34, 2024-03-12 04:10,1.34, 2024-03-12 04:20,1.34, 2024-03-12 04:30,1.34, 2024-03-12 04:40,1.34, 2024-03-12 04:50,1.34, 2024-03-12 05:00,1.34, 2024-03-12 05:10,1.34, 2024-03-12 05:20,1.34, 2024-03-12 05:30,1.34, 2024-03-12 05:40,1.34, 2024-03-12 05:50,1.34, 2024-03-12 06:00,1.34, 2024-03-12 06:10,1.34, 2024-03-12 06:20,1.34, 2024-03-12 06:30,1.34, 2024-03-12 06:40,1.34, 2024-03-12 06:50,1.72, 2024-03-12 07:00,1.72, 2024-03-12 07:10,1.72, 2024-03-12 07:20,2.29, 2024-03-12 07:30,4.39, 2024-03-12 07:40,12.40, 2024-03-12 07:50,27.28, 2024-03-12 08:00,47.11, 2024-03-12 08:10,103.57, 2024-03-12 08:20,93.08, 2024-03-12 08:30,33.00, 2024-03-12 08:40,8.77, 2024-03-12 08:50,8.20, 2024-03-12 09:00,34.14, 2024-03-12 09:10,41.77, 2024-03-12 09:20,144.39, 2024-03-12 09:30,104.33, 2024-03-12 09:40,484.66, 2024-03-12 09:50,501.83, 2024-03-12 10:00,661.48, 2024-03-12 10:10,338.56, 2024-03-12 10:20,353.82, 2024-03-12 10:30,271.80, 2024-03-12 10:40,297.74, 2024-03-12 10:50,729.57, 2024-03-12 11:00,285.92, 2024-03-12 11:10,642.60, 2024-03-12 11:20,391.97, 2024-03-12 11:30,694.09, 2024-03-12 11:40,705.35, 2024-03-12 11:50,717.94, 2024-03-12 12:00,727.66, 2024-03-12 12:10,746.93, 2024-03-12 12:20,775.92, 2024-03-12 12:30,822.27, 2024-03-12 12:40,973.33, 2024-03-12 12:50,852.22, 2024-03-12 13:00,775.73, 2024-03-12 13:10,764.48, 2024-03-12 13:20,768.67, 2024-03-12 13:30,101.85, 2024-03-12 13:40,734.72, 2024-03-12 13:50,734.15, 2024-03-12 14:00,734.72, 2024-03-12 14:10,740.63, 2024-03-12 14:20,806.63, 2024-03-12 14:30,498.02, 2024-03-12 14:40,556.19, 2024-03-12 14:50,471.89, 2024-03-12 15:00,404.75, 2024-03-12 15:10,167.47, 2024-03-12 15:20,85.26, 2024-03-12 15:30,216.11, 2024-03-12 15:40,153.93, 2024-03-12 15:50,106.24, 2024-03-12 16:00,62.75, 2024-03-12 16:10,49.78, 2024-03-12 16:20,69.24, 2024-03-12 16:30,43.49, 2024-03-12 16:40,41.77, 2024-03-12 16:50,166.13, 2024-03-12 17:00,268.37, 2024-03-12 17:10,346.19, 2024-03-12 17:20,225.83, 2024-03-12 17:30,109.48, 2024-03-12 17:40,65.04, 2024-03-12 17:50,51.88, 2024-03-12 18:00,41.77, 2024-03-12 18:10,25.37, 2024-03-12 18:20,18.31, 2024-03-12 18:30,11.25, 2024-03-12 18:40,5.91, 2024-03-12 18:50,2.48, 2024-03-12 19:00,1.72, 2024-03-12 19:10,1.34, 2024-03-12 19:20,1.34, 2024-03-12 19:30,1.34, 2024-03-12 19:40,1.34, 2024-03-12 19:50,1.34, 2024-03-12 20:00,1.34, 2024-03-12 20:10,1.34, 2024-03-12 20:20,1.34, 2024-03-12 20:30,1.53, 2024-03-12 20:40,1.34, 2024-03-12 20:50,1.34, 2024-03-12 21:00,1.34, 2024-03-12 21:10,1.34, 2024-03-12 21:20,1.34, 2024-03-12 21:30,1.34, 2024-03-12 21:40,1.34, 2024-03-12 21:50,1.34, 2024-03-12 22:00,1.34, 2024-03-12 22:10,1.34, 2024-03-12 22:20,1.34, 2024-03-12 22:30,1.34, 2024-03-12 22:40,1.34, 2024-03-12 22:50,1.34, 2024-03-12 23:00,1.53, 2024-03-12 23:10,1.53, 2024-03-12 23:20,1.34, 2024-03-12 23:30,1.53, 2024-03-12 23:40,1.34, 2024-03-12 23:50,1.34, 2024-03-13 00:00,1.34, 2024-03-13 00:10,1.34, 2024-03-13 00:20,1.34, 2024-03-13 00:30,1.34, 2024-03-13 00:40,1.34, 2024-03-13 00:50,1.34, 2024-03-13 01:00,1.34, 2024-03-13 01:10,1.34, 2024-03-13 01:20,1.34, 2024-03-13 01:30,1.34, 2024-03-13 01:40,1.53, 2024-03-13 01:50,1.34, 2024-03-13 02:00,1.34, 2024-03-13 02:10,1.34, 2024-03-13 02:20,1.53, 2024-03-13 02:30,1.34, 2024-03-13 02:40,1.34, 2024-03-13 02:50,1.34, 2024-03-13 03:00,1.34, 2024-03-13 03:10,1.34, 2024-03-13 03:20,1.34, 2024-03-13 03:30,1.34, 2024-03-13 03:40,1.72, 2024-03-13 03:50,1.53, 2024-03-13 04:00,1.34, 2024-03-13 04:10,1.34, 2024-03-13 04:20,1.34, 2024-03-13 04:30,1.34, 2024-03-13 04:40,1.34, 2024-03-13 04:50,1.34, 2024-03-13 05:00,1.34, 2024-03-13 05:10,1.34, 2024-03-13 05:20,1.34, 2024-03-13 05:30,1.34, 2024-03-13 05:40,1.34, 2024-03-13 05:50,1.34, 2024-03-13 06:00,1.34, 2024-03-13 06:10,1.34, 2024-03-13 06:20,1.53, 2024-03-13 06:30,1.34, 2024-03-13 06:40,2.10, 2024-03-13 06:50,4.77, 2024-03-13 07:00,13.16, 2024-03-13 07:10,27.85, 2024-03-13 07:20,24.80, 2024-03-13 07:30,37.96, 2024-03-13 07:40,61.61, 2024-03-13 07:50,86.40, 2024-03-13 08:00,89.46, 2024-03-13 08:10,98.80, 2024-03-13 08:20,146.30, 2024-03-13 08:30,89.84, 2024-03-13 08:40,123.79, 2024-03-13 08:50,303.08, 2024-03-13 09:00,381.48, 2024-03-13 09:10,409.51, 2024-03-13 09:20,379.76, 2024-03-13 09:30,419.62, 2024-03-13 09:40,291.64, 2024-03-13 09:50,264.55, 2024-03-13 10:00,219.16, 2024-03-13 10:10,293.16, 2024-03-13 10:20,321.77, 2024-03-13 10:30,256.16, 2024-03-13 10:40,243.95, 2024-03-13 10:50,284.96, 2024-03-13 11:00,304.61, 2024-03-13 11:10,792.90, 2024-03-13 11:20,594.34, 2024-03-13 11:30,762.76, 2024-03-13 11:40,807.39, 2024-03-13 11:50,435.84, 2024-03-13 12:00,776.49, 2024-03-13 12:10,269.89, 2024-03-13 12:20,837.53, 2024-03-13 12:30,841.34, 2024-03-13 12:40,850.50, 2024-03-13 12:50,846.88, 2024-03-13 13:00,831.81, 2024-03-13 13:10,800.14, 2024-03-13 13:20,763.90, 2024-03-13 13:30,73.05, 2024-03-13 13:40,750.93, 2024-03-13 13:50,758.75, 2024-03-13 14:00,763.52, 2024-03-13 14:10,779.93, 2024-03-13 14:20,803.20, 2024-03-13 14:30,888.08, 2024-03-13 14:40,828.37, 2024-03-13 14:50,803.20, 2024-03-13 15:00,849.93, 2024-03-13 15:10,314.15, 2024-03-13 15:20,187.50, 2024-03-13 15:30,138.67, 2024-03-13 15:40,104.33, 2024-03-13 15:50,86.79, 2024-03-13 16:00,72.67, 2024-03-13 16:10,104.72, 2024-03-13 16:20,104.33, 2024-03-13 16:30,105.67, 2024-03-13 16:40,304.23, 2024-03-13 16:50,327.88, 2024-03-13 17:00,138.48, 2024-03-13 17:10,172.05, 2024-03-13 17:20,350.00, 2024-03-13 17:30,282.86, 2024-03-13 17:40,273.33, 2024-03-13 17:50,201.99, 2024-03-13 18:00,108.91, 2024-03-13 18:10,71.53, 2024-03-13 18:20,50.55, 2024-03-13 18:30,9.35, 2024-03-13 18:40,4.96, 2024-03-13 18:50,2.86, 2024-03-13 19:00,1.72, 2024-03-13 19:10,1.34, 2024-03-13 19:20,1.34, 2024-03-13 19:30,1.34, 2024-03-13 19:40,1.34, 2024-03-13 19:50,1.34, 2024-03-13 20:00,1.34, 2024-03-13 20:10,1.34, 2024-03-13 20:20,1.34, 2024-03-13 20:30,1.34, 2024-03-13 20:40,1.34, 2024-03-13 20:50,1.34, 2024-03-13 21:00,1.34, 2024-03-13 21:10,1.34, 2024-03-13 21:20,1.34, 2024-03-13 21:30,1.34, 2024-03-13 21:40,1.34, 2024-03-13 21:50,1.34, 2024-03-13 22:00,1.34, 2024-03-13 22:10,1.34, 2024-03-13 22:20,1.34, 2024-03-13 22:30,1.34, 2024-03-13 22:40,1.34, 2024-03-13 22:50,1.34, 2024-03-13 23:00,1.34, 2024-03-13 23:10,1.34, 2024-03-13 23:20,1.34, 2024-03-13 23:30,1.34, 2024-03-13 23:40,1.34, 2024-03-13 23:50,1.34, 2024-03-14 00:00,1.34, 2024-03-14 00:10,1.34, 2024-03-14 00:20,1.34, 2024-03-14 00:30,1.34, 2024-03-14 00:40,1.34, 2024-03-14 00:50,1.34, 2024-03-14 01:00,1.34, 2024-03-14 01:10,1.34, 2024-03-14 01:20,1.34, 2024-03-14 01:30,1.34, 2024-03-14 01:40,1.34, 2024-03-14 01:50,1.34, 2024-03-14 02:00,1.34, 2024-03-14 02:10,1.34, 2024-03-14 02:20,1.34, 2024-03-14 02:30,1.34, 2024-03-14 02:40,1.34, 2024-03-14 02:50,1.34, 2024-03-14 03:00,1.34, 2024-03-14 03:10,0.95, 2024-03-14 03:20,1.34, 2024-03-14 03:30,1.34, 2024-03-14 03:40,1.34, 2024-03-14 03:50,1.34, 2024-03-14 04:00,1.34, 2024-03-14 04:10,1.34, 2024-03-14 04:20,1.34, 2024-03-14 04:30,1.34, 2024-03-14 04:40,1.34, 2024-03-14 04:50,1.34, 2024-03-14 05:00,1.34, 2024-03-14 05:10,1.14, 2024-03-14 05:20,1.34, 2024-03-14 05:30,1.34, 2024-03-14 05:40,1.34, 2024-03-14 05:50,1.34, 2024-03-14 06:00,1.34, 2024-03-14 06:10,1.34, 2024-03-14 06:20,1.34, 2024-03-14 06:30,1.34, 2024-03-14 06:40,3.05, 2024-03-14 06:50,7.06, 2024-03-14 07:00,29.18, 2024-03-14 07:10,65.80, 2024-03-14 07:20,93.84, 2024-03-14 07:30,89.84, 2024-03-14 07:40,68.09, 2024-03-14 07:50,156.21, 2024-03-14 08:00,189.97, 2024-03-14 08:10,128.56, 2024-03-14 08:20,204.66, 2024-03-14 08:30,177.96, 2024-03-14 08:40,301.75, 2024-03-14 08:50,326.54, 2024-03-14 09:00,358.01, 2024-03-14 09:10,390.06, 2024-03-14 09:20,417.91, 2024-03-14 09:30,412.95, 2024-03-14 09:40,471.31, 2024-03-14 09:50,497.63, 2024-03-14 10:00,519.00, 2024-03-14 10:10,544.56, 2024-03-14 10:20,514.42, 2024-03-14 10:30,595.48, 2024-03-14 10:40,623.90, 2024-03-14 10:50,660.52, 2024-03-14 11:00,559.82, 2024-03-14 11:10,581.75, 2024-03-14 11:20,624.48, 2024-03-14 11:30,728.43, 2024-03-14 11:40,747.50, 2024-03-14 11:50,730.53, 2024-03-14 12:00,746.93, 2024-03-14 12:10,659.76, 2024-03-14 12:20,752.27, 2024-03-14 12:30,757.99, 2024-03-14 12:40,760.47, 2024-03-14 12:50,760.09, 2024-03-14 13:00,760.47, 2024-03-14 13:10,760.47, 2024-03-14 13:20,752.46, 2024-03-14 13:30,68.67, 2024-03-14 13:40,755.51, 2024-03-14 13:50,791.56, 2024-03-14 14:00,838.29, 2024-03-14 14:10,866.52, 2024-03-14 14:20,720.42, 2024-03-14 14:30,693.71, 2024-03-14 14:40,678.84, 2024-03-14 14:50,657.47, 2024-03-14 15:00,643.74, 2024-03-14 15:10,621.61, 2024-03-14 15:20,621.61, 2024-03-14 15:30,561.72, 2024-03-14 15:40,535.97, 2024-03-14 15:50,515.56, 2024-03-14 16:00,490.58, 2024-03-14 16:10,463.68, 2024-03-14 16:20,440.22, 2024-03-14 16:30,406.65, 2024-03-14 16:40,367.74, 2024-03-14 16:50,351.53, 2024-03-14 17:00,305.37, 2024-03-14 17:10,277.90, 2024-03-14 17:20,254.83, 2024-03-14 17:30,206.00, 2024-03-14 17:40,174.14, 2024-03-14 17:50,144.01, 2024-03-14 18:00,86.79, 2024-03-14 18:10,58.37, 2024-03-14 18:20,24.99, 2024-03-14 18:30,17.36, 2024-03-14 18:40,9.54, 2024-03-14 18:50,3.24, 2024-03-14 19:00,1.72, 2024-03-14 19:10,1.34, 2024-03-14 19:20,1.72, 2024-03-14 19:30,1.34, 2024-03-14 19:40,1.53, 2024-03-14 19:50,1.34, 2024-03-14 20:00,1.34, 2024-03-14 20:10,1.34, 2024-03-14 20:20,1.34, 2024-03-14 20:30,1.34, 2024-03-14 20:40,1.34, 2024-03-14 20:50,1.34, 2024-03-14 21:00,1.34, 2024-03-14 21:10,1.34, 2024-03-14 21:20,1.34, 2024-03-14 21:30,1.34, 2024-03-14 21:40,1.34, 2024-03-14 21:50,1.34, 2024-03-14 22:00,1.34, 2024-03-14 22:10,1.34, 2024-03-14 22:20,1.34, 2024-03-14 22:30,1.53, 2024-03-14 22:40,1.34, 2024-03-14 22:50,1.34, 2024-03-14 23:00,1.34, 2024-03-14 23:10,1.34, 2024-03-14 23:20,1.34, 2024-03-14 23:30,1.34, 2024-03-14 23:40,1.34, 2024-03-14 23:50,1.34, 2024-03-15 00:00,1.34, 2024-03-15 00:10,1.34, 2024-03-15 00:20,1.34, 2024-03-15 00:30,1.34, 2024-03-15 00:40,1.34, 2024-03-15 00:50,1.34, 2024-03-15 01:00,1.34, 2024-03-15 01:10,1.34, 2024-03-15 01:20,1.34, 2024-03-15 01:30,1.34, 2024-03-15 01:40,1.34, 2024-03-15 01:50,1.34, 2024-03-15 02:00,1.34, 2024-03-15 02:10,1.34, 2024-03-15 02:20,1.34, 2024-03-15 02:30,1.34, 2024-03-15 02:40,1.34, 2024-03-15 02:50,1.34, 2024-03-15 03:00,1.34, 2024-03-15 03:10,1.34, 2024-03-15 03:20,1.34, 2024-03-15 03:30,1.34, 2024-03-15 03:40,1.34, 2024-03-15 03:50,1.34, 2024-03-15 04:00,1.34, 2024-03-15 04:10,1.34, 2024-03-15 04:20,1.34, 2024-03-15 04:30,1.34, 2024-03-15 04:40,1.34, 2024-03-15 04:50,1.34, 2024-03-15 05:00,1.34, 2024-03-15 05:10,1.34, 2024-03-15 05:20,1.34, 2024-03-15 05:30,1.53, 2024-03-15 05:40,1.34, 2024-03-15 05:50,1.34, 2024-03-15 06:00,1.34, 2024-03-15 06:10,1.34, 2024-03-15 06:20,1.34, 2024-03-15 06:30,1.34, 2024-03-15 06:40,2.86, 2024-03-15 06:50,6.29, 2024-03-15 07:00,12.40, 2024-03-15 07:10,20.98, 2024-03-15 07:20,60.85, 2024-03-15 07:30,96.70, 2024-03-15 07:40,125.31, 2024-03-15 07:50,156.60, 2024-03-15 08:00,181.77, 2024-03-15 08:10,209.43, 2024-03-15 08:20,237.85, 2024-03-15 08:30,262.65, 2024-03-15 08:40,288.20, 2024-03-15 08:50,321.20, 2024-03-15 09:00,352.86, 2024-03-15 09:10,385.48, 2024-03-15 09:20,416.38, 2024-03-15 09:30,444.99, 2024-03-15 09:40,473.60, 2024-03-15 09:50,500.69, 2024-03-15 10:00,527.39, 2024-03-15 10:10,553.71, 2024-03-15 10:20,546.08, 2024-03-15 10:30,600.63, 2024-03-15 10:40,621.23, 2024-03-15 10:50,643.36, 2024-03-15 11:00,660.52, 2024-03-15 11:10,678.26, 2024-03-15 11:20,684.94, 2024-03-15 11:30,711.26, 2024-03-15 11:40,728.43, 2024-03-15 11:50,745.59, 2024-03-15 12:00,758.18, 2024-03-15 12:10,837.91, 2024-03-15 12:20,885.60, 2024-03-15 12:30,795.57, 2024-03-15 12:40,763.52, 2024-03-15 12:50,768.86, 2024-03-15 13:00,773.25, 2024-03-15 13:10,769.63, 2024-03-15 13:20,751.70, 2024-03-15 13:30,95.18, 2024-03-15 13:40,741.21, 2024-03-15 13:50,735.68, 2024-03-15 14:00,727.66, 2024-03-15 14:10,719.27, 2024-03-15 14:20,716.22, 2024-03-15 14:30,716.60, 2024-03-15 14:40,731.29, 2024-03-15 14:50,700.58, 2024-03-15 15:00,675.21, 2024-03-15 15:10,664.34, 2024-03-15 15:20,671.21, 2024-03-15 15:30,622.19, 2024-03-15 15:40,537.88, 2024-03-15 15:50,602.35, 2024-03-15 16:00,597.96, 2024-03-15 16:10,638.40, 2024-03-15 16:20,225.64, 2024-03-15 16:30,446.14, 2024-03-15 16:40,372.70, 2024-03-15 16:50,335.51, 2024-03-15 17:00,301.56, 2024-03-15 17:10,268.75, 2024-03-15 17:20,237.28, 2024-03-15 17:30,204.28, 2024-03-15 17:40,175.29, 2024-03-15 17:50,148.39, 2024-03-15 18:00,95.56, 2024-03-15 18:10,64.09, 2024-03-15 18:20,22.70, 2024-03-15 18:30,14.31, 2024-03-15 18:40,6.87, 2024-03-15 18:50,3.05, 2024-03-15 19:00,1.72, 2024-03-15 19:10,1.34, 2024-03-15 19:20,1.34, 2024-03-15 19:30,1.34, 2024-03-15 19:40,1.34, 2024-03-15 19:50,1.53, 2024-03-15 20:00,1.34, 2024-03-15 20:10,1.53, 2024-03-15 20:20,1.53, 2024-03-15 20:30,1.72, 2024-03-15 20:40,1.34, 2024-03-15 20:50,1.34, 2024-03-15 21:00,1.34, 2024-03-15 21:10,1.34, 2024-03-15 21:20,1.72, 2024-03-15 21:30,1.34, 2024-03-15 21:40,1.34, 2024-03-15 21:50,1.34, 2024-03-15 22:00,1.34, 2024-03-15 22:10,1.34, 2024-03-15 22:20,1.34, 2024-03-15 22:30,1.34, 2024-03-15 22:40,1.53, 2024-03-15 22:50,1.53, 2024-03-15 23:00,1.34, 2024-03-15 23:10,1.53, 2024-03-15 23:20,1.34, 2024-03-15 23:30,1.34, 2024-03-15 23:40,1.34, 2024-03-15 23:50,1.34, 2024-03-16 00:00,1.34, 2024-03-16 00:10,1.34, 2024-03-16 00:20,1.34, 2024-03-16 00:30,1.53, 2024-03-16 00:40,1.34, 2024-03-16 00:50,1.34, 2024-03-16 01:00,1.34, 2024-03-16 01:10,1.34, 2024-03-16 01:20,1.34, 2024-03-16 01:30,1.34, 2024-03-16 01:40,1.34, 2024-03-16 01:50,1.34, 2024-03-16 02:00,1.34, 2024-03-16 02:10,1.34, 2024-03-16 02:20,1.34, 2024-03-16 02:30,1.34, 2024-03-16 02:40,1.34, 2024-03-16 02:50,1.34, 2024-03-16 03:00,1.34, 2024-03-16 03:10,1.34, 2024-03-16 03:20,1.34, 2024-03-16 03:30,1.34, 2024-03-16 03:40,1.34, 2024-03-16 03:50,1.34, 2024-03-16 04:00,1.34, 2024-03-16 04:10,1.34, 2024-03-16 04:20,1.34, 2024-03-16 04:30,1.34, 2024-03-16 04:40,1.34, 2024-03-16 04:50,1.34, 2024-03-16 05:00,1.34, 2024-03-16 05:10,1.34, 2024-03-16 05:20,1.34, 2024-03-16 05:30,1.34, 2024-03-16 05:40,1.34, 2024-03-16 05:50,1.34, 2024-03-16 06:00,1.34, 2024-03-16 06:10,1.34, 2024-03-16 06:20,1.34, 2024-03-16 06:30,1.72, 2024-03-16 06:40,5.34, 2024-03-16 06:50,8.20, 2024-03-16 07:00,20.79, 2024-03-16 07:10,30.90, 2024-03-16 07:20,63.13, 2024-03-16 07:30,56.65, 2024-03-16 07:40,115.78, 2024-03-16 07:50,110.82, 2024-03-16 08:00,198.94, 2024-03-16 08:10,107.19, 2024-03-16 08:20,165.75, 2024-03-16 08:30,260.74, 2024-03-16 08:40,284.01, 2024-03-16 08:50,331.69, 2024-03-16 09:00,361.26, 2024-03-16 09:10,402.65, 2024-03-16 09:20,340.85, 2024-03-16 09:30,450.52, 2024-03-16 09:40,480.47, 2024-03-16 09:50,507.93, 2024-03-16 10:00,533.49, 2024-03-16 10:10,557.72, 2024-03-16 10:20,582.32, 2024-03-16 10:30,602.92, 2024-03-16 10:40,626.38, 2024-03-16 10:50,645.27, 2024-03-16 11:00,661.29, 2024-03-16 11:10,685.89, 2024-03-16 11:20,702.68, 2024-03-16 11:30,727.28, 2024-03-16 11:40,708.78, 2024-03-16 11:50,748.65, 2024-03-16 12:00,788.70, 2024-03-16 12:10,792.32, 2024-03-16 12:20,743.11, 2024-03-16 12:30,791.37, 2024-03-16 12:40,785.65, 2024-03-16 12:50,613.79, 2024-03-16 13:00,789.46, 2024-03-16 13:10,778.40, 2024-03-16 13:20,651.18, 2024-03-16 13:30,110.82, 2024-03-16 13:40,748.84, 2024-03-16 13:50,739.87, 2024-03-16 14:00,730.72, 2024-03-16 14:10,724.61, 2024-03-16 14:20,716.60, 2024-03-16 14:30,719.08, 2024-03-16 14:40,794.80, 2024-03-16 14:50,479.32, 2024-03-16 15:00,646.79, 2024-03-16 15:10,661.29, 2024-03-16 15:20,703.44, 2024-03-16 15:30,465.21, 2024-03-16 15:40,308.42, 2024-03-16 15:50,559.82, 2024-03-16 16:00,527.39, 2024-03-16 16:10,533.11, 2024-03-16 16:20,402.08, 2024-03-16 16:30,440.80, 2024-03-16 16:40,423.82, 2024-03-16 16:50,181.39, 2024-03-16 17:00,188.45, 2024-03-16 17:10,152.97, 2024-03-16 17:20,111.20, 2024-03-16 17:30,99.37, 2024-03-16 17:40,111.20, 2024-03-16 17:50,129.51, 2024-03-16 18:00,76.10, 2024-03-16 18:10,65.80, 2024-03-16 18:20,25.75, 2024-03-16 18:30,13.54, 2024-03-16 18:40,6.68, 2024-03-16 18:50,3.24, 2024-03-16 19:00,1.72, 2024-03-16 19:10,1.72, 2024-03-16 19:20,1.53, 2024-03-16 19:30,1.53, 2024-03-16 19:40,1.34, 2024-03-16 19:50,1.53, 2024-03-16 20:00,1.72, 2024-03-16 20:10,1.72, 2024-03-16 20:20,1.53, 2024-03-16 20:30,1.53, 2024-03-16 20:40,1.34, 2024-03-16 20:50,1.34, 2024-03-16 21:00,1.53, 2024-03-16 21:10,1.34, 2024-03-16 21:20,1.34, 2024-03-16 21:30,1.53, 2024-03-16 21:40,1.53, 2024-03-16 21:50,1.34, 2024-03-16 22:00,1.72, 2024-03-16 22:10,1.72, 2024-03-16 22:20,1.34, 2024-03-16 22:30,1.34, 2024-03-16 22:40,1.34, 2024-03-16 22:50,1.34, 2024-03-16 23:00,1.34, 2024-03-16 23:10,1.34, 2024-03-16 23:20,1.34, 2024-03-16 23:30,1.53, 2024-03-16 23:40,1.34, 2024-03-16 23:50,1.53, 2024-03-17 00:00,1.34, 2024-03-17 00:10,1.34, 2024-03-17 00:20,1.34, 2024-03-17 00:30,1.34, 2024-03-17 00:40,1.34, 2024-03-17 00:50,1.34, 2024-03-17 01:00,1.34, 2024-03-17 01:10,1.53, 2024-03-17 01:20,1.34, 2024-03-17 01:30,1.34, 2024-03-17 01:40,1.53, 2024-03-17 01:50,1.34, 2024-03-17 02:00,1.53, 2024-03-17 02:10,1.34, 2024-03-17 02:20,1.34, 2024-03-17 02:30,1.34, 2024-03-17 02:40,1.53, 2024-03-17 02:50,1.34, 2024-03-17 03:00,1.34, 2024-03-17 03:10,1.34, 2024-03-17 03:20,1.34, 2024-03-17 03:30,1.34, 2024-03-17 03:40,1.34, 2024-03-17 03:50,1.14, 2024-03-17 04:00,1.34, 2024-03-17 04:10,1.34, 2024-03-17 04:20,1.53, 2024-03-17 04:30,1.34, 2024-03-17 04:40,1.34, 2024-03-17 04:50,1.34, 2024-03-17 05:00,1.53, 2024-03-17 05:10,1.34, 2024-03-17 05:20,1.34, 2024-03-17 05:30,1.34, 2024-03-17 05:40,1.34, 2024-03-17 05:50,1.34, 2024-03-17 06:00,1.34, 2024-03-17 06:10,1.53, 2024-03-17 06:20,1.34, 2024-03-17 06:30,1.72, 2024-03-17 06:40,2.86, 2024-03-17 06:50,7.06, 2024-03-17 07:00,16.21, 2024-03-17 07:10,27.66, 2024-03-17 07:20,45.20, 2024-03-17 07:30,64.66, 2024-03-17 07:40,77.06, 2024-03-17 07:50,89.46, 2024-03-17 08:00,111.96, 2024-03-17 08:10,158.31, 2024-03-17 08:20,184.82, 2024-03-17 08:30,239.38, 2024-03-17 08:40,274.47, 2024-03-17 08:50,288.20, 2024-03-17 09:00,312.05, 2024-03-17 09:10,323.30, 2024-03-17 09:20,353.25, 2024-03-17 09:30,421.15, 2024-03-17 09:40,406.46, 2024-03-17 09:50,405.70, 2024-03-17 10:00,427.06, 2024-03-17 10:10,557.14, 2024-03-17 10:20,593.39, 2024-03-17 10:30,585.76, 2024-03-17 10:40,636.49, 2024-03-17 10:50,649.65, 2024-03-17 11:00,616.08, 2024-03-17 11:10,666.63, 2024-03-17 11:20,610.36, 2024-03-17 11:30,601.59, 2024-03-17 11:40,642.60, 2024-03-17 11:50,671.97, 2024-03-17 12:00,720.61, 2024-03-17 12:10,738.16, 2024-03-17 12:20,671.97, 2024-03-17 12:30,622.38, 2024-03-17 12:40,741.02, 2024-03-17 12:50,754.37, 2024-03-17 13:00,725.38, 2024-03-17 13:10,693.71, 2024-03-17 13:20,704.39, 2024-03-17 13:30,156.21, 2024-03-17 13:40,702.87, 2024-03-17 13:50,721.56, 2024-03-17 14:00,718.51, 2024-03-17 14:10,318.72, 2024-03-17 14:20,839.06, 2024-03-17 14:30,239.76, 2024-03-17 14:40,89.27, 2024-03-17 14:50,45.20, 2024-03-17 15:00,25.56, 2024-03-17 15:10,5.91, 2024-03-17 15:20,7.06, 2024-03-17 15:30,11.44, 2024-03-17 15:40,21.36, 2024-03-17 15:50,45.40, 2024-03-17 16:00,136.95, 2024-03-17 16:10,248.34, 2024-03-17 16:20,149.73, 2024-03-17 16:30,87.55, 2024-03-17 16:40,69.24, 2024-03-17 16:50,66.76, 2024-03-17 17:00,81.64, 2024-03-17 17:10,123.03, 2024-03-17 17:20,144.58, 2024-03-17 17:30,80.68, 2024-03-17 17:40,46.73, 2024-03-17 17:50,28.80, 2024-03-17 18:00,20.41, 2024-03-17 18:10,12.59, 2024-03-17 18:20,8.96, 2024-03-17 18:30,7.63, 2024-03-17 18:40,7.06, 2024-03-17 18:50,5.34, 2024-03-17 19:00,1.72, 2024-03-17 19:10,1.53, 2024-03-17 19:20,1.53, 2024-03-17 19:30,1.34, 2024-03-17 19:40,1.34, 2024-03-17 19:50,1.34, 2024-03-17 20:00,1.34, 2024-03-17 20:10,1.53, 2024-03-17 20:20,1.34, 2024-03-17 20:30,1.34, 2024-03-17 20:40,1.34, 2024-03-17 20:50,1.34, 2024-03-17 21:00,1.34, 2024-03-17 21:10,1.34, 2024-03-17 21:20,1.34, 2024-03-17 21:30,1.34, 2024-03-17 21:40,1.34, 2024-03-17 21:50,1.34, 2024-03-17 22:00,1.34, 2024-03-17 22:10,1.34, 2024-03-17 22:20,1.34, 2024-03-17 22:30,1.34, 2024-03-17 22:40,1.34, 2024-03-17 22:50,1.34, 2024-03-17 23:00,1.34, 2024-03-17 23:10,1.34, 2024-03-17 23:20,1.34, 2024-03-17 23:30,1.34, 2024-03-17 23:40,1.34, 2024-03-17 23:50,1.34, 2024-03-18 00:00,1.34, 2024-03-18 00:10,1.34, 2024-03-18 00:20,1.34, 2024-03-18 00:30,1.34, 2024-03-18 00:40,1.34, 2024-03-18 00:50,1.34, 2024-03-18 01:00,1.34, 2024-03-18 01:10,1.34, 2024-03-18 01:20,1.34, 2024-03-18 01:30,1.34, 2024-03-18 01:40,1.34, 2024-03-18 01:50,1.34, 2024-03-18 02:00,1.34, 2024-03-18 02:10,1.34, 2024-03-18 02:20,1.34, 2024-03-18 02:30,1.34, 2024-03-18 02:40,1.34, 2024-03-18 02:50,1.34, 2024-03-18 03:00,1.34, 2024-03-18 03:10,1.34, 2024-03-18 03:20,1.34, 2024-03-18 03:30,1.34, 2024-03-18 03:40,1.34, 2024-03-18 03:50,1.34, 2024-03-18 04:00,1.34, 2024-03-18 04:10,1.34, 2024-03-18 04:20,1.34, 2024-03-18 04:30,1.34, 2024-03-18 04:40,1.34, 2024-03-18 04:50,1.34, 2024-03-18 05:00,1.34, 2024-03-18 05:10,1.34, 2024-03-18 05:20,1.34, 2024-03-18 05:30,1.34, 2024-03-18 05:40,1.34, 2024-03-18 05:50,1.34, 2024-03-18 06:00,1.34, 2024-03-18 06:10,1.34, 2024-03-18 06:20,1.34, 2024-03-18 06:30,2.48, 2024-03-18 06:40,4.96, 2024-03-18 06:50,10.49, 2024-03-18 07:00,33.76, 2024-03-18 07:10,58.94, 2024-03-18 07:20,84.88, 2024-03-18 07:30,114.44, 2024-03-18 07:40,144.77, 2024-03-18 07:50,173.38, 2024-03-18 08:00,200.08, 2024-03-18 08:10,226.41, 2024-03-18 08:20,253.11, 2024-03-18 08:30,278.86, 2024-03-18 08:40,302.70, 2024-03-18 08:50,333.60, 2024-03-18 09:00,320.06, 2024-03-18 09:10,398.07, 2024-03-18 09:20,428.97, 2024-03-18 09:30,458.53, 2024-03-18 09:40,487.72, 2024-03-18 09:50,517.66, 2024-03-18 10:00,541.50, 2024-03-18 10:10,566.49, 2024-03-18 10:20,590.71, 2024-03-18 10:30,533.11, 2024-03-18 10:40,626.57, 2024-03-18 10:50,657.47, 2024-03-18 11:00,665.87, 2024-03-18 11:10,713.17, 2024-03-18 11:20,743.69, 2024-03-18 11:30,542.46, 2024-03-18 11:40,746.93, 2024-03-18 11:50,751.70, 2024-03-18 12:00,757.04, 2024-03-18 12:10,762.38, 2024-03-18 12:20,768.67, 2024-03-18 12:30,776.87, 2024-03-18 12:40,770.77, 2024-03-18 12:50,755.89, 2024-03-18 13:00,780.69, 2024-03-18 13:10,779.16, 2024-03-18 13:20,656.14, 2024-03-18 13:30,79.16, 2024-03-18 13:40,757.99, 2024-03-18 13:50,748.65, 2024-03-18 14:00,740.44, 2024-03-18 14:10,720.80, 2024-03-18 14:20,715.84, 2024-03-18 14:30,701.91, 2024-03-18 14:40,706.30, 2024-03-18 14:50,669.49, 2024-03-18 15:00,646.03, 2024-03-18 15:10,619.52, 2024-03-18 15:20,605.59, 2024-03-18 15:30,577.55, 2024-03-18 15:40,554.47, 2024-03-18 15:50,538.83, 2024-03-18 16:00,512.70, 2024-03-18 16:10,470.36, 2024-03-18 16:20,455.29, 2024-03-18 16:30,421.34, 2024-03-18 16:40,336.84, 2024-03-18 16:50,103.19, 2024-03-18 17:00,82.97, 2024-03-18 17:10,74.58, 2024-03-18 17:20,58.37, 2024-03-18 17:30,50.16, 2024-03-18 17:40,122.26, 2024-03-18 17:50,109.29, 2024-03-18 18:00,76.10, 2024-03-18 18:10,41.01, 2024-03-18 18:20,26.13, 2024-03-18 18:30,17.55, 2024-03-18 18:40,8.77, 2024-03-18 18:50,3.62, 2024-03-18 19:00,2.10, 2024-03-18 19:10,1.53, 2024-03-18 19:20,1.34, 2024-03-18 19:30,1.53, 2024-03-18 19:40,1.34, 2024-03-18 19:50,1.34, 2024-03-18 20:00,1.53, 2024-03-18 20:10,1.34, 2024-03-18 20:20,1.34, 2024-03-18 20:30,1.34, 2024-03-18 20:40,1.53, 2024-03-18 20:50,1.34, 2024-03-18 21:00,1.34, 2024-03-18 21:10,1.53, 2024-03-18 21:20,1.34, 2024-03-18 21:30,1.53, 2024-03-18 21:40,1.34, 2024-03-18 21:50,1.34, 2024-03-18 22:00,1.34, 2024-03-18 22:10,1.53, 2024-03-18 22:20,1.34, 2024-03-18 22:30,1.34, 2024-03-18 22:40,1.34, 2024-03-18 22:50,1.34, 2024-03-18 23:00,1.34, 2024-03-18 23:10,1.34, 2024-03-18 23:20,1.34, 2024-03-18 23:30,1.34, 2024-03-18 23:40,1.72, 2024-03-18 23:50,1.34, 2024-03-19 00:00,1.34, 2024-03-19 00:10,1.34, 2024-03-19 00:20,1.34, 2024-03-19 00:30,1.34, 2024-03-19 00:40,1.34, 2024-03-19 00:50,1.53, 2024-03-19 01:00,1.34, 2024-03-19 01:10,1.34, 2024-03-19 01:20,1.34, 2024-03-19 01:30,1.34, 2024-03-19 01:40,1.34, 2024-03-19 01:50,1.34, 2024-03-19 02:00,1.34, 2024-03-19 02:10,1.34, 2024-03-19 02:20,1.34, 2024-03-19 02:30,1.34, 2024-03-19 02:40,1.34, 2024-03-19 02:50,1.34, 2024-03-19 03:00,1.34, 2024-03-19 03:10,1.34, 2024-03-19 03:20,1.53, 2024-03-19 03:30,1.34, 2024-03-19 03:40,1.53, 2024-03-19 03:50,1.34, 2024-03-19 04:00,1.34, 2024-03-19 04:10,1.34, 2024-03-19 04:20,1.34, 2024-03-19 04:30,1.34, 2024-03-19 04:40,1.34, 2024-03-19 04:50,1.34, 2024-03-19 05:00,1.72, 2024-03-19 05:10,1.34, 2024-03-19 05:20,1.34, 2024-03-19 05:30,1.53, 2024-03-19 05:40,1.34, 2024-03-19 05:50,1.34, 2024-03-19 06:00,1.34, 2024-03-19 06:10,1.34, 2024-03-19 06:20,1.53, 2024-03-19 06:30,1.34, 2024-03-19 06:40,1.91, 2024-03-19 06:50,2.86, 2024-03-19 07:00,3.62, 2024-03-19 07:10,5.91, 2024-03-19 07:20,7.63, 2024-03-19 07:30,9.92, 2024-03-19 07:40,15.07, 2024-03-19 07:50,18.50, 2024-03-19 08:00,29.18, 2024-03-19 08:10,36.43, 2024-03-19 08:20,27.66, 2024-03-19 08:30,27.85, 2024-03-19 08:40,27.28, 2024-03-19 08:50,38.91, 2024-03-19 09:00,49.21, 2024-03-19 09:10,71.15, 2024-03-19 09:20,86.79, 2024-03-19 09:30,102.04, 2024-03-19 09:40,43.30, 2024-03-19 09:50,43.68, 2024-03-19 10:00,70.38, 2024-03-19 10:10,175.10, 2024-03-19 10:20,176.81, 2024-03-19 10:30,219.92, 2024-03-19 10:40,213.05, 2024-03-19 10:50,249.68, 2024-03-19 11:00,130.27, 2024-03-19 11:10,108.15, 2024-03-19 11:20,108.15, 2024-03-19 11:30,110.44, 2024-03-19 11:40,91.74, 2024-03-19 11:50,100.52, 2024-03-19 12:00,87.93, 2024-03-19 12:10,111.39, 2024-03-19 12:20,134.09, 2024-03-19 12:30,135.42, 2024-03-19 12:40,120.36, 2024-03-19 12:50,157.74, 2024-03-19 13:00,270.47, 2024-03-19 13:10,279.43, 2024-03-19 13:20,182.54, 2024-03-19 13:30,152.78, 2024-03-19 13:40,114.25, 2024-03-19 13:50,120.55, 2024-03-19 14:00,114.63, 2024-03-19 14:10,202.37, 2024-03-19 14:20,141.72, 2024-03-19 14:30,162.70, 2024-03-19 14:40,302.32, 2024-03-19 14:50,167.85, 2024-03-19 15:00,264.93, 2024-03-19 15:10,312.05, 2024-03-19 15:20,352.86, 2024-03-19 15:30,194.36, 2024-03-19 15:40,160.41, 2024-03-19 15:50,108.91, 2024-03-19 16:00,139.81, 2024-03-19 16:10,154.88, 2024-03-19 16:20,190.93, 2024-03-19 16:30,98.04, 2024-03-19 16:40,77.63, 2024-03-19 16:50,45.20, 2024-03-19 17:00,35.48, 2024-03-19 17:10,72.67, 2024-03-19 17:20,70.76, 2024-03-19 17:30,41.58, 2024-03-19 17:40,28.42, 2024-03-19 17:50,53.98, 2024-03-19 18:00,42.53, 2024-03-19 18:10,45.78, 2024-03-19 18:20,37.19, 2024-03-19 18:30,41.77, 2024-03-19 18:40,9.73, 2024-03-19 18:50,5.15, 2024-03-19 19:00,2.48, 2024-03-19 19:10,1.34, 2024-03-19 19:20,1.34, 2024-03-19 19:30,1.34, 2024-03-19 19:40,1.34, 2024-03-19 19:50,1.34, 2024-03-19 20:00,1.34, 2024-03-19 20:10,1.34, 2024-03-19 20:20,1.34, 2024-03-19 20:30,1.34, 2024-03-19 20:40,1.34, 2024-03-19 20:50,1.34, 2024-03-19 21:00,1.34, 2024-03-19 21:10,1.34, 2024-03-19 21:20,1.34, 2024-03-19 21:30,1.34, 2024-03-19 21:40,1.53, 2024-03-19 21:50,1.34, 2024-03-19 22:00,1.34, 2024-03-19 22:10,1.34, 2024-03-19 22:20,1.34, 2024-03-19 22:30,1.34, 2024-03-19 22:40,1.34, 2024-03-19 22:50,1.34, 2024-03-19 23:00,1.34, 2024-03-19 23:10,1.34, 2024-03-19 23:20,1.34, 2024-03-19 23:30,1.34, 2024-03-19 23:40,1.34, 2024-03-19 23:50,1.34, 2024-03-20 00:00,1.34, 2024-03-20 00:10,1.34, 2024-03-20 00:20,1.34, 2024-03-20 00:30,1.34, 2024-03-20 00:40,1.34, 2024-03-20 00:50,1.34, 2024-03-20 01:00,1.34, 2024-03-20 01:10,1.34, 2024-03-20 01:20,1.34, 2024-03-20 01:30,1.34, 2024-03-20 01:40,1.34, 2024-03-20 01:50,1.34, 2024-03-20 02:00,1.34, 2024-03-20 02:10,1.34, 2024-03-20 02:20,1.34, 2024-03-20 02:30,1.34, 2024-03-20 02:40,1.34, 2024-03-20 02:50,1.34, 2024-03-20 03:00,1.34, 2024-03-20 03:10,1.34, 2024-03-20 03:20,1.34, 2024-03-20 03:30,1.34, 2024-03-20 03:40,1.34, 2024-03-20 03:50,1.34, 2024-03-20 04:00,1.34, 2024-03-20 04:10,1.34, 2024-03-20 04:20,1.34, 2024-03-20 04:30,1.34, 2024-03-20 04:40,1.34, 2024-03-20 04:50,1.34, 2024-03-20 05:00,1.34, 2024-03-20 05:10,1.34, 2024-03-20 05:20,1.34, 2024-03-20 05:30,1.34, 2024-03-20 05:40,1.34, 2024-03-20 05:50,1.14, 2024-03-20 06:00,1.34, 2024-03-20 06:10,1.34, 2024-03-20 06:20,1.34, 2024-03-20 06:30,2.48, 2024-03-20 06:40,5.91, 2024-03-20 06:50,13.54, 2024-03-20 07:00,34.71, 2024-03-20 07:10,59.51, 2024-03-20 07:20,82.02, 2024-03-20 07:30,107.77, 2024-03-20 07:40,133.71, 2024-03-20 07:50,161.55, 2024-03-20 08:00,190.17, 2024-03-20 08:10,222.02, 2024-03-20 08:20,253.68, 2024-03-20 08:30,285.34, 2024-03-20 08:40,317.58, 2024-03-20 08:50,349.24, 2024-03-20 09:00,384.72, 2024-03-20 09:10,414.09, 2024-03-20 09:20,445.37, 2024-03-20 09:30,475.51, 2024-03-20 09:40,499.54, 2024-03-20 09:50,532.35, 2024-03-20 10:00,559.43, 2024-03-20 10:10,584.99, 2024-03-20 10:20,612.27, 2024-03-20 10:30,635.54, 2024-03-20 10:40,608.26, 2024-03-20 10:50,680.17, 2024-03-20 11:00,699.82, 2024-03-20 11:10,716.41, 2024-03-20 11:20,733.77, 2024-03-20 11:30,749.98, 2024-03-20 11:40,661.67, 2024-03-20 11:50,775.35, 2024-03-20 12:00,785.27, 2024-03-20 12:10,792.32, 2024-03-20 12:20,796.14, 2024-03-20 12:30,727.86, 2024-03-20 12:40,800.53, 2024-03-20 12:50,804.53, 2024-03-20 13:00,800.14, 2024-03-20 13:10,796.52, 2024-03-20 13:20,784.50, 2024-03-20 13:30,75.72, 2024-03-20 13:40,775.54, 2024-03-20 13:50,768.86, 2024-03-20 14:00,758.56, 2024-03-20 14:10,744.45, 2024-03-20 14:20,726.90, 2024-03-20 14:30,711.26, 2024-03-20 14:40,691.04, 2024-03-20 14:50,673.69, 2024-03-20 15:00,653.66, 2024-03-20 15:10,631.53, 2024-03-20 15:20,609.98, 2024-03-20 15:30,586.14, 2024-03-20 15:40,560.96, 2024-03-20 15:50,532.54, 2024-03-20 16:00,504.88, 2024-03-20 16:10,479.32, 2024-03-20 16:20,449.57, 2024-03-20 16:30,417.33, 2024-03-20 16:40,387.39, 2024-03-20 16:50,359.92, 2024-03-20 17:00,325.21, 2024-03-20 17:10,291.26, 2024-03-20 17:20,258.07, 2024-03-20 17:30,223.54, 2024-03-20 17:40,191.69, 2024-03-20 17:50,160.03, 2024-03-20 18:00,122.26, 2024-03-20 18:10,31.85, 2024-03-20 18:20,40.05, 2024-03-20 18:30,28.61, 2024-03-20 18:40,10.68, 2024-03-20 18:50,4.39, 2024-03-20 19:00,2.48, 2024-03-20 19:10,1.72, 2024-03-20 19:20,1.34, 2024-03-20 19:30,1.34, 2024-03-20 19:40,1.34, 2024-03-20 19:50,1.34, 2024-03-20 20:00,1.34, 2024-03-20 20:10,1.34, 2024-03-20 20:20,1.34, 2024-03-20 20:30,1.34, 2024-03-20 20:40,1.34, 2024-03-20 20:50,1.72, 2024-03-20 21:00,1.34, 2024-03-20 21:10,1.34, 2024-03-20 21:20,1.34, 2024-03-20 21:30,1.34, 2024-03-20 21:40,1.34, 2024-03-20 21:50,1.34, 2024-03-20 22:00,1.34, 2024-03-20 22:10,1.34, 2024-03-20 22:20,1.34, 2024-03-20 22:30,1.34, 2024-03-20 22:40,1.34, 2024-03-20 22:50,1.34, 2024-03-20 23:00,1.34, 2024-03-20 23:10,1.34, 2024-03-20 23:20,1.34, 2024-03-20 23:30,1.34, 2024-03-20 23:40,1.34, 2024-03-20 23:50,1.34, 2024-03-21 00:00,1.34, 2024-03-21 00:10,1.34, 2024-03-21 00:20,1.34, 2024-03-21 00:30,1.34, 2024-03-21 00:40,1.34, 2024-03-21 00:50,1.34, 2024-03-21 01:00,1.53, 2024-03-21 01:10,1.34, 2024-03-21 01:20,1.34, 2024-03-21 01:30,1.34, 2024-03-21 01:40,1.34, 2024-03-21 01:50,1.34, 2024-03-21 02:00,1.34, 2024-03-21 02:10,1.34, 2024-03-21 02:20,1.34, 2024-03-21 02:30,1.34, 2024-03-21 02:40,1.34, 2024-03-21 02:50,1.34, 2024-03-21 03:00,1.34, 2024-03-21 03:10,1.34, 2024-03-21 03:20,1.34, 2024-03-21 03:30,1.34, 2024-03-21 03:40,1.34, 2024-03-21 03:50,1.34, 2024-03-21 04:00,1.34, 2024-03-21 04:10,1.34, 2024-03-21 04:20,1.34, 2024-03-21 04:30,1.34, 2024-03-21 04:40,1.34, 2024-03-21 04:50,1.34, 2024-03-21 05:00,1.34, 2024-03-21 05:10,1.34, 2024-03-21 05:20,1.34, 2024-03-21 05:30,1.34, 2024-03-21 05:40,1.34, 2024-03-21 05:50,1.34, 2024-03-21 06:00,1.34, 2024-03-21 06:10,1.34, 2024-03-21 06:20,1.72, 2024-03-21 06:30,3.24, 2024-03-21 06:40,7.25, 2024-03-21 06:50,26.51, 2024-03-21 07:00,50.93, 2024-03-21 07:10,76.49, 2024-03-21 07:20,103.57, 2024-03-21 07:30,129.51, 2024-03-21 07:40,155.83, 2024-03-21 07:50,183.87, 2024-03-21 08:00,208.48, 2024-03-21 08:10,233.08, 2024-03-21 08:20,262.65, 2024-03-21 08:30,305.56, 2024-03-21 08:40,165.56, 2024-03-21 08:50,158.88, 2024-03-21 09:00,433.55, 2024-03-21 09:10,483.14, 2024-03-21 09:20,224.12, 2024-03-21 09:30,207.33, 2024-03-21 09:40,139.62, 2024-03-21 09:50,234.42, 2024-03-21 10:00,678.26, 2024-03-21 10:10,597.01, 2024-03-21 10:20,605.59, 2024-03-21 10:30,628.86, 2024-03-21 10:40,581.75, 2024-03-21 10:50,672.73, 2024-03-21 11:00,693.33, 2024-03-21 11:10,708.59, 2024-03-21 11:20,730.72, 2024-03-21 11:30,752.65, 2024-03-21 11:40,343.52, 2024-03-21 11:50,136.38, 2024-03-21 12:00,836.77, 2024-03-21 12:10,790.61, 2024-03-21 12:20,810.44, 2024-03-21 12:30,797.86, 2024-03-21 12:40,801.67, 2024-03-21 12:50,788.70, 2024-03-21 13:00,798.43, 2024-03-21 13:10,791.37, 2024-03-21 13:20,622.38, 2024-03-21 13:30,81.06, 2024-03-21 13:40,758.75, 2024-03-21 13:50,760.28, 2024-03-21 14:00,746.74, 2024-03-21 14:10,742.92, 2024-03-21 14:20,740.06, 2024-03-21 14:30,667.96, 2024-03-21 14:40,702.11, 2024-03-21 14:50,683.03, 2024-03-21 15:00,652.70, 2024-03-21 15:10,636.30, 2024-03-21 15:20,616.27, 2024-03-21 15:30,598.73, 2024-03-21 15:40,544.17, 2024-03-21 15:50,535.97, 2024-03-21 16:00,505.26, 2024-03-21 16:10,401.50, 2024-03-21 16:20,263.03, 2024-03-21 16:30,410.28, 2024-03-21 16:40,386.82, 2024-03-21 16:50,358.21, 2024-03-21 17:00,332.84, 2024-03-21 17:10,298.50, 2024-03-21 17:20,272.37, 2024-03-21 17:30,266.08, 2024-03-21 17:40,219.92, 2024-03-21 17:50,172.62, 2024-03-21 18:00,152.40, 2024-03-21 18:10,52.83, 2024-03-21 18:20,66.19, 2024-03-21 18:30,21.17, 2024-03-21 18:40,10.30, 2024-03-21 18:50,5.15, 2024-03-21 19:00,2.48, 2024-03-21 19:10,1.53, 2024-03-21 19:20,1.34, 2024-03-21 19:30,1.34, 2024-03-21 19:40,1.53, 2024-03-21 19:50,1.34, 2024-03-21 20:00,1.34, 2024-03-21 20:10,1.34, 2024-03-21 20:20,1.34, 2024-03-21 20:30,1.34, 2024-03-21 20:40,1.34, 2024-03-21 20:50,1.34, 2024-03-21 21:00,1.34, 2024-03-21 21:10,1.34, 2024-03-21 21:20,1.34, 2024-03-21 21:30,1.34, 2024-03-21 21:40,1.34, 2024-03-21 21:50,1.34, 2024-03-21 22:00,1.53, 2024-03-21 22:10,1.34, 2024-03-21 22:20,1.34, 2024-03-21 22:30,1.34, 2024-03-21 22:40,1.34, 2024-03-21 22:50,1.34, 2024-03-21 23:00,1.34, 2024-03-21 23:10,1.34, 2024-03-21 23:20,1.34, 2024-03-21 23:30,1.34, 2024-03-21 23:40,1.34, 2024-03-21 23:50,1.34, 2024-03-22 00:00,1.34, 2024-03-22 00:10,1.34, 2024-03-22 00:20,1.34, 2024-03-22 00:30,1.34, 2024-03-22 00:40,1.34, 2024-03-22 00:50,1.34, 2024-03-22 01:00,1.34, 2024-03-22 01:10,1.34, 2024-03-22 01:20,1.34, 2024-03-22 01:30,1.34, 2024-03-22 01:40,1.34, 2024-03-22 01:50,1.34, 2024-03-22 02:00,1.34, 2024-03-22 02:10,1.34, 2024-03-22 02:20,1.34, 2024-03-22 02:30,1.34, 2024-03-22 02:40,1.34, 2024-03-22 02:50,1.34, 2024-03-22 03:00,1.34, 2024-03-22 03:10,1.34, 2024-03-22 03:20,1.34, 2024-03-22 03:30,1.34, 2024-03-22 03:40,1.34, 2024-03-22 03:50,1.34, 2024-03-22 04:00,1.34, 2024-03-22 04:10,1.34, 2024-03-22 04:20,1.34, 2024-03-22 04:30,1.34, 2024-03-22 04:40,1.34, 2024-03-22 04:50,1.34, 2024-03-22 05:00,1.34, 2024-03-22 05:10,1.34, 2024-03-22 05:20,1.34, 2024-03-22 05:30,1.34, 2024-03-22 05:40,1.14, 2024-03-22 05:50,1.34, 2024-03-22 06:00,1.34, 2024-03-22 06:10,1.34, 2024-03-22 06:20,1.53, 2024-03-22 06:30,4.01, 2024-03-22 06:40,9.73, 2024-03-22 06:50,21.17, 2024-03-22 07:00,48.64, 2024-03-22 07:10,70.76, 2024-03-22 07:20,92.51, 2024-03-22 07:30,119.97, 2024-03-22 07:40,145.72, 2024-03-22 07:50,177.39, 2024-03-22 08:00,208.48, 2024-03-22 08:10,225.83, 2024-03-22 08:20,243.95, 2024-03-22 08:30,247.39, 2024-03-22 08:40,138.67, 2024-03-22 08:50,197.41, 2024-03-22 09:00,283.82, 2024-03-22 09:10,211.91, 2024-03-22 09:20,260.74, 2024-03-22 09:30,483.52, 2024-03-22 09:40,406.46, 2024-03-22 09:50,436.41, 2024-03-22 10:00,321.77, 2024-03-22 10:10,370.99, 2024-03-22 10:20,403.79, 2024-03-22 10:30,342.37, 2024-03-22 10:40,398.26, 2024-03-22 10:50,408.37, 2024-03-22 11:00,478.94, 2024-03-22 11:10,491.72, 2024-03-22 11:20,535.21, 2024-03-22 11:30,573.17, 2024-03-22 11:40,599.49, 2024-03-22 11:50,572.79, 2024-03-22 12:00,651.75, 2024-03-22 12:10,651.37, 2024-03-22 12:20,693.71, 2024-03-22 12:30,559.43, 2024-03-22 12:40,421.72, 2024-03-22 12:50,374.99, 2024-03-22 13:00,403.41, 2024-03-22 13:10,487.91, 2024-03-22 13:20,399.02, 2024-03-22 13:30,376.71, 2024-03-22 13:40,607.69, 2024-03-22 13:50,391.58, 2024-03-22 14:00,361.45, 2024-03-22 14:10,447.28, 2024-03-22 14:20,282.10, 2024-03-22 14:30,293.93, 2024-03-22 14:40,275.04, 2024-03-22 14:50,208.86, 2024-03-22 15:00,199.51, 2024-03-22 15:10,233.65, 2024-03-22 15:20,252.35, 2024-03-22 15:30,270.28, 2024-03-22 15:40,277.14, 2024-03-22 15:50,224.31, 2024-03-22 16:00,169.95, 2024-03-22 16:10,163.27, 2024-03-22 16:20,170.71, 2024-03-22 16:30,182.54, 2024-03-22 16:40,172.24, 2024-03-22 16:50,184.82, 2024-03-22 17:00,160.98, 2024-03-22 17:10,140.76, 2024-03-22 17:20,132.75, 2024-03-22 17:30,111.20, 2024-03-22 17:40,86.79, 2024-03-22 17:50,70.00, 2024-03-22 18:00,53.22, 2024-03-22 18:10,41.96, 2024-03-22 18:20,30.33, 2024-03-22 18:30,19.84, 2024-03-22 18:40,10.68, 2024-03-22 18:50,4.39, 2024-03-22 19:00,2.10, 2024-03-22 19:10,1.72, 2024-03-22 19:20,1.34, 2024-03-22 19:30,1.34, 2024-03-22 19:40,1.34, 2024-03-22 19:50,1.53, 2024-03-22 20:00,1.53, 2024-03-22 20:10,1.34, 2024-03-22 20:20,1.53, 2024-03-22 20:30,1.34, 2024-03-22 20:40,1.34, 2024-03-22 20:50,1.34, 2024-03-22 21:00,1.34, 2024-03-22 21:10,1.34, 2024-03-22 21:20,1.34, 2024-03-22 21:30,1.34, 2024-03-22 21:40,1.34, 2024-03-22 21:50,1.34, 2024-03-22 22:00,1.34, 2024-03-22 22:10,1.34, 2024-03-22 22:20,1.72, 2024-03-22 22:30,1.34, 2024-03-22 22:40,1.34, 2024-03-22 22:50,1.34, 2024-03-22 23:00,1.34, 2024-03-22 23:10,1.53, 2024-03-22 23:20,1.34, 2024-03-22 23:30,1.34, 2024-03-22 23:40,1.34, 2024-03-22 23:50,1.34, 2024-03-23 00:00,1.34, 2024-03-23 00:10,1.34, 2024-03-23 00:20,1.34, 2024-03-23 00:30,1.34, 2024-03-23 00:40,1.34, 2024-03-23 00:50,1.34, 2024-03-23 01:00,1.34, 2024-03-23 01:10,1.34, 2024-03-23 01:20,1.34, 2024-03-23 01:30,1.34, 2024-03-23 01:40,1.34, 2024-03-23 01:50,1.34, 2024-03-23 02:00,1.34, 2024-03-23 02:10,1.34, 2024-03-23 02:20,1.34, 2024-03-23 02:30,1.34, 2024-03-23 02:40,1.34, 2024-03-23 02:50,1.34, 2024-03-23 03:00,1.34, 2024-03-23 03:10,1.34, 2024-03-23 03:20,1.34, 2024-03-23 03:30,1.34, 2024-03-23 03:40,1.34, 2024-03-23 03:50,1.34, 2024-03-23 04:00,1.34, 2024-03-23 04:10,1.34, 2024-03-23 04:20,1.34, 2024-03-23 04:30,1.34, 2024-03-23 04:40,1.34, 2024-03-23 04:50,1.34, 2024-03-23 05:00,1.34, 2024-03-23 05:10,1.34, 2024-03-23 05:20,1.53, 2024-03-23 05:30,1.34, 2024-03-23 05:40,1.34, 2024-03-23 05:50,1.34, 2024-03-23 06:00,1.34, 2024-03-23 06:10,1.34, 2024-03-23 06:20,1.72, 2024-03-23 06:30,3.81, 2024-03-23 06:40,8.20, 2024-03-23 06:50,28.42, 2024-03-23 07:00,51.69, 2024-03-23 07:10,77.06, 2024-03-23 07:20,103.57, 2024-03-23 07:30,130.27, 2024-03-23 07:40,157.17, 2024-03-23 07:50,183.68, 2024-03-23 08:00,208.29, 2024-03-23 08:10,239.76, 2024-03-23 08:20,271.42, 2024-03-23 08:30,303.85, 2024-03-23 08:40,334.74, 2024-03-23 08:50,345.43, 2024-03-23 09:00,398.45, 2024-03-23 09:10,429.73, 2024-03-23 09:20,458.53, 2024-03-23 09:30,489.24, 2024-03-23 09:40,516.52, 2024-03-23 09:50,541.50, 2024-03-23 10:00,569.73, 2024-03-23 10:10,595.10, 2024-03-23 10:20,618.18, 2024-03-23 10:30,642.21, 2024-03-23 10:40,664.15, 2024-03-23 10:50,684.18, 2024-03-23 11:00,702.49, 2024-03-23 11:10,721.56, 2024-03-23 11:20,735.68, 2024-03-23 11:30,750.93, 2024-03-23 11:40,764.29, 2024-03-23 11:50,676.36, 2024-03-23 12:00,782.41, 2024-03-23 12:10,793.28, 2024-03-23 12:20,798.62, 2024-03-23 12:30,800.91, 2024-03-23 12:40,730.72, 2024-03-23 12:50,804.34, 2024-03-23 13:00,801.48, 2024-03-23 13:10,792.32, 2024-03-23 13:20,104.33, 2024-03-23 13:30,94.80, 2024-03-23 13:40,780.88, 2024-03-23 13:50,769.25, 2024-03-23 14:00,759.33, 2024-03-23 14:10,744.83, 2024-03-23 14:20,731.86, 2024-03-23 14:30,717.94, 2024-03-23 14:40,703.25, 2024-03-23 14:50,681.89, 2024-03-23 15:00,659.76, 2024-03-23 15:10,635.92, 2024-03-23 15:20,616.08, 2024-03-23 15:30,591.29, 2024-03-23 15:40,565.54, 2024-03-23 15:50,537.31, 2024-03-23 16:00,512.89, 2024-03-23 16:10,483.52, 2024-03-23 16:20,453.57, 2024-03-23 16:30,422.48, 2024-03-23 16:40,388.34, 2024-03-23 16:50,357.25, 2024-03-23 17:00,325.02, 2024-03-23 17:10,290.49, 2024-03-23 17:20,256.16, 2024-03-23 17:30,222.59, 2024-03-23 17:40,189.78, 2024-03-23 17:50,158.12, 2024-03-23 18:00,125.70, 2024-03-23 18:10,69.62, 2024-03-23 18:20,45.97, 2024-03-23 18:30,19.84, 2024-03-23 18:40,13.16, 2024-03-23 18:50,7.44, 2024-03-23 19:00,3.43, 2024-03-23 19:10,1.72, 2024-03-23 19:20,1.34, 2024-03-23 19:30,1.34, 2024-03-23 19:40,1.34, 2024-03-23 19:50,1.34, 2024-03-23 20:00,1.53, 2024-03-23 20:10,1.34, 2024-03-23 20:20,1.34, 2024-03-23 20:30,1.34, 2024-03-23 20:40,1.34, 2024-03-23 20:50,1.34, 2024-03-23 21:00,1.34, 2024-03-23 21:10,1.34, 2024-03-23 21:20,1.34, 2024-03-23 21:30,1.34, 2024-03-23 21:40,1.34, 2024-03-23 21:50,1.34, 2024-03-23 22:00,1.34, 2024-03-23 22:10,1.34, 2024-03-23 22:20,1.34, 2024-03-23 22:30,1.34, 2024-03-23 22:40,1.53, 2024-03-23 22:50,1.53, 2024-03-23 23:00,1.34, 2024-03-23 23:10,1.34, 2024-03-23 23:20,1.34, 2024-03-23 23:30,1.34, 2024-03-23 23:40,1.34, 2024-03-23 23:50,1.34, 2024-03-24 00:00,1.14, 2024-03-24 00:10,1.34, 2024-03-24 00:20,1.34, 2024-03-24 00:30,1.34, 2024-03-24 00:40,1.34, 2024-03-24 00:50,1.34, 2024-03-24 01:00,1.34, 2024-03-24 01:10,1.34, 2024-03-24 01:20,1.34, 2024-03-24 01:30,1.34, 2024-03-24 01:40,1.34, 2024-03-24 01:50,1.34, 2024-03-24 02:00,1.34, 2024-03-24 02:10,1.34, 2024-03-24 02:20,1.34, 2024-03-24 02:30,1.34, 2024-03-24 02:40,1.34, 2024-03-24 02:50,1.34, 2024-03-24 03:00,1.34, 2024-03-24 03:10,1.14, 2024-03-24 03:20,1.34, 2024-03-24 03:30,1.34, 2024-03-24 03:40,1.34, 2024-03-24 03:50,1.34, 2024-03-24 04:00,1.34, 2024-03-24 04:10,1.14, 2024-03-24 04:20,1.34, 2024-03-24 04:30,1.34, 2024-03-24 04:40,1.34, 2024-03-24 04:50,1.34, 2024-03-24 05:00,1.34, 2024-03-24 05:10,1.34, 2024-03-24 05:20,1.34, 2024-03-24 05:30,1.34, 2024-03-24 05:40,1.14, 2024-03-24 05:50,1.34, 2024-03-24 06:00,1.34, 2024-03-24 06:10,1.34, 2024-03-24 06:20,2.10, 2024-03-24 06:30,5.72, 2024-03-24 06:40,12.40, 2024-03-24 06:50,20.03, 2024-03-24 07:00,55.70, 2024-03-24 07:10,96.32, 2024-03-24 07:20,97.47, 2024-03-24 07:30,63.71, 2024-03-24 07:40,115.97, 2024-03-24 07:50,127.98, 2024-03-24 08:00,104.91, 2024-03-24 08:10,220.30, 2024-03-24 08:20,284.01, 2024-03-24 08:30,334.74, 2024-03-24 08:40,398.07, 2024-03-24 08:50,301.94, 2024-03-24 09:00,175.29, 2024-03-24 09:10,254.63, 2024-03-24 09:20,442.51, 2024-03-24 09:30,236.13, 2024-03-24 09:40,659.00, 2024-03-24 09:50,325.02, 2024-03-24 10:00,354.39, 2024-03-24 10:10,713.93, 2024-03-24 10:20,387.39, 2024-03-24 10:30,663.58, 2024-03-24 10:40,695.05, 2024-03-24 10:50,693.90, 2024-03-24 11:00,706.30, 2024-03-24 11:10,854.12, 2024-03-24 11:20,263.41, 2024-03-24 11:30,235.56, 2024-03-24 11:40,239.76, 2024-03-24 11:50,402.08, 2024-03-24 12:00,341.04, 2024-03-24 12:10,135.23, 2024-03-24 12:20,41.96, 2024-03-24 12:30,47.88, 2024-03-24 12:40,69.62, 2024-03-24 12:50,44.44, 2024-03-24 13:00,57.79, 2024-03-24 13:10,161.17, 2024-03-24 13:20,296.41, 2024-03-24 13:30,216.68, 2024-03-24 13:40,425.15, 2024-03-24 13:50,1079.19, 2024-03-24 14:00,1036.47, 2024-03-24 14:10,638.40, 2024-03-24 14:20,921.45, 2024-03-24 14:30,818.46, 2024-03-24 14:40,975.62, 2024-03-24 14:50,728.05, 2024-03-24 15:00,596.44, 2024-03-24 15:10,540.17, 2024-03-24 15:20,659.00, 2024-03-24 15:30,349.81, 2024-03-24 15:40,207.33, 2024-03-24 15:50,398.83, 2024-03-24 16:00,468.26, 2024-03-24 16:10,467.88, 2024-03-24 16:20,237.85, 2024-03-24 16:30,189.21, 2024-03-24 16:40,185.21, 2024-03-24 16:50,184.63, 2024-03-24 17:00,167.85, 2024-03-24 17:10,186.73, 2024-03-24 17:20,114.25, 2024-03-24 17:30,245.67, 2024-03-24 17:40,235.94, 2024-03-24 17:50,76.10, 2024-03-24 18:00,53.60, 2024-03-24 18:10,55.50, 2024-03-24 18:20,21.17, 2024-03-24 18:30,11.44, 2024-03-24 18:40,11.63, 2024-03-24 18:50,5.53, 2024-03-24 19:00,2.48, 2024-03-24 19:10,1.53, 2024-03-24 19:20,1.72, 2024-03-24 19:30,1.34, 2024-03-24 19:40,1.53, 2024-03-24 19:50,1.53, 2024-03-24 20:00,1.34, 2024-03-24 20:10,1.34, 2024-03-24 20:20,1.53, 2024-03-24 20:30,1.34, 2024-03-24 20:40,1.53, 2024-03-24 20:50,1.34, 2024-03-24 21:00,1.34, 2024-03-24 21:10,1.34, 2024-03-24 21:20,1.53, 2024-03-24 21:30,1.72, 2024-03-24 21:40,1.72, 2024-03-24 21:50,1.53, 2024-03-24 22:00,1.34, 2024-03-24 22:10,1.34, 2024-03-24 22:20,1.34, 2024-03-24 22:30,1.34, 2024-03-24 22:40,1.34, 2024-03-24 22:50,1.34, 2024-03-24 23:00,1.53, 2024-03-24 23:10,1.34, 2024-03-24 23:20,1.34, 2024-03-24 23:30,1.53, 2024-03-24 23:40,1.34, 2024-03-24 23:50,1.53, 2024-03-25 00:00,1.34, 2024-03-25 00:10,1.34, 2024-03-25 00:20,1.34, 2024-03-25 00:30,1.34, 2024-03-25 00:40,1.34, 2024-03-25 00:50,1.53, 2024-03-25 01:00,1.34, 2024-03-25 01:10,1.53, 2024-03-25 01:20,1.34, 2024-03-25 01:30,1.34, 2024-03-25 01:40,1.34, 2024-03-25 01:50,1.34, 2024-03-25 02:00,1.72, 2024-03-25 02:10,1.53, 2024-03-25 02:20,1.34, 2024-03-25 02:30,1.34, 2024-03-25 02:40,1.53, 2024-03-25 02:50,1.34, 2024-03-25 03:00,1.53, 2024-03-25 03:10,1.34, 2024-03-25 03:20,1.34, 2024-03-25 03:30,1.72, 2024-03-25 03:40,1.53, 2024-03-25 03:50,1.53, 2024-03-25 04:00,1.53, 2024-03-25 04:10,1.34, 2024-03-25 04:20,1.34, 2024-03-25 04:30,1.53, 2024-03-25 04:40,1.72, 2024-03-25 04:50,1.72, 2024-03-25 05:00,1.53, 2024-03-25 05:10,1.53, 2024-03-25 05:20,1.72, 2024-03-25 05:30,1.53, 2024-03-25 05:40,1.34, 2024-03-25 05:50,1.72, 2024-03-25 06:00,1.34, 2024-03-25 06:10,1.34, 2024-03-25 06:20,2.10, 2024-03-25 06:30,3.62, 2024-03-25 06:40,6.10, 2024-03-25 06:50,10.49, 2024-03-25 07:00,18.31, 2024-03-25 07:10,34.91, 2024-03-25 07:20,73.62, 2024-03-25 07:30,123.60, 2024-03-25 07:40,164.61, 2024-03-25 07:50,86.21, 2024-03-25 08:00,127.41, 2024-03-25 08:10,111.20, 2024-03-25 08:20,160.22, 2024-03-25 08:30,356.11, 2024-03-25 08:40,498.40, 2024-03-25 08:50,466.54, 2024-03-25 09:00,427.63, 2024-03-25 09:10,477.23, 2024-03-25 09:20,564.01, 2024-03-25 09:30,234.42, 2024-03-25 09:40,289.16, 2024-03-25 09:50,231.17, 2024-03-25 10:00,663.96, 2024-03-25 10:10,609.22, 2024-03-25 10:20,286.30, 2024-03-25 10:30,620.85, 2024-03-25 10:40,312.24, 2024-03-25 10:50,694.48, 2024-03-25 11:00,379.38, 2024-03-25 11:10,402.65, 2024-03-25 11:20,368.31, 2024-03-25 11:30,357.25, 2024-03-25 11:40,311.09, 2024-03-25 11:50,914.40, 2024-03-25 12:00,348.48, 2024-03-25 12:10,776.11, 2024-03-25 12:20,247.96, 2024-03-25 12:30,834.10, 2024-03-25 12:40,805.10, 2024-03-25 12:50,742.92, 2024-03-25 13:00,802.82, 2024-03-25 13:10,811.21, 2024-03-25 13:20,115.59, 2024-03-25 13:30,671.59, 2024-03-25 13:40,783.74, 2024-03-25 13:50,771.15, 2024-03-25 14:00,770.58, 2024-03-25 14:10,751.32, 2024-03-25 14:20,729.95, 2024-03-25 14:30,721.18, 2024-03-25 14:40,708.40, 2024-03-25 14:50,689.71, 2024-03-25 15:00,668.35, 2024-03-25 15:10,646.03, 2024-03-25 15:20,655.57, 2024-03-25 15:30,456.05, 2024-03-25 15:40,397.31, 2024-03-25 15:50,578.13, 2024-03-25 16:00,419.81, 2024-03-25 16:10,251.58, 2024-03-25 16:20,169.57, 2024-03-25 16:30,237.09, 2024-03-25 16:40,201.61, 2024-03-25 16:50,205.42, 2024-03-25 17:00,207.14, 2024-03-25 17:10,212.67, 2024-03-25 17:20,166.13, 2024-03-25 17:30,242.81, 2024-03-25 17:40,118.45, 2024-03-25 17:50,76.49, 2024-03-25 18:00,50.16, 2024-03-25 18:10,35.67, 2024-03-25 18:20,29.95, 2024-03-25 18:30,19.26, 2024-03-25 18:40,10.11, 2024-03-25 18:50,4.01, 2024-03-25 19:00,1.91, 2024-03-25 19:10,1.34, 2024-03-25 19:20,1.34, 2024-03-25 19:30,1.34, 2024-03-25 19:40,1.34, 2024-03-25 19:50,1.34, 2024-03-25 20:00,1.34, 2024-03-25 20:10,1.34, 2024-03-25 20:20,1.34, 2024-03-25 20:30,1.34, 2024-03-25 20:40,1.34, 2024-03-25 20:50,1.34, 2024-03-25 21:00,1.34, 2024-03-25 21:10,1.34, 2024-03-25 21:20,1.34, 2024-03-25 21:30,1.34, 2024-03-25 21:40,1.34, 2024-03-25 21:50,1.53, 2024-03-25 22:00,1.34, 2024-03-25 22:10,1.34, 2024-03-25 22:20,1.53, 2024-03-25 22:30,1.34, 2024-03-25 22:40,1.34, 2024-03-25 22:50,1.34, 2024-03-25 23:00,1.34, 2024-03-25 23:10,1.34, 2024-03-25 23:20,1.53, 2024-03-25 23:30,1.34, 2024-03-25 23:40,1.34, 2024-03-25 23:50,1.34, 2024-03-26 00:00,1.34, 2024-03-26 00:10,1.34, 2024-03-26 00:20,1.34, 2024-03-26 00:30,1.34, 2024-03-26 00:40,1.34, 2024-03-26 00:50,1.34, 2024-03-26 01:00,1.34, 2024-03-26 01:10,1.34, 2024-03-26 01:20,1.34, 2024-03-26 01:30,1.34, 2024-03-26 01:40,1.34, 2024-03-26 01:50,1.34, 2024-03-26 02:00,1.34, 2024-03-26 02:10,1.34, 2024-03-26 02:20,1.53, 2024-03-26 02:30,1.34, 2024-03-26 02:40,1.34, 2024-03-26 02:50,1.34, 2024-03-26 03:00,1.34, 2024-03-26 03:10,1.34, 2024-03-26 03:20,1.34, 2024-03-26 03:30,1.34, 2024-03-26 03:40,1.34, 2024-03-26 03:50,1.34, 2024-03-26 04:00,1.34, 2024-03-26 04:10,1.34, 2024-03-26 04:20,1.34, 2024-03-26 04:30,1.34, 2024-03-26 04:40,1.34, 2024-03-26 04:50,1.34, 2024-03-26 05:00,1.34, 2024-03-26 05:10,1.34, 2024-03-26 05:20,1.34, 2024-03-26 05:30,1.34, 2024-03-26 05:40,1.34, 2024-03-26 05:50,1.34, 2024-03-26 06:00,1.34, 2024-03-26 06:10,1.34, 2024-03-26 06:20,1.72, 2024-03-26 06:30,2.86, 2024-03-26 06:40,6.29, 2024-03-26 06:50,9.35, 2024-03-26 07:00,13.16, 2024-03-26 07:10,23.65, 2024-03-26 07:20,23.46, 2024-03-26 07:30,26.51, 2024-03-26 07:40,22.32, 2024-03-26 07:50,32.23, 2024-03-26 08:00,57.03, 2024-03-26 08:10,79.16, 2024-03-26 08:20,108.91, 2024-03-26 08:30,74.20, 2024-03-26 08:40,65.42, 2024-03-26 08:50,60.85, 2024-03-26 09:00,56.27, 2024-03-26 09:10,43.68, 2024-03-26 09:20,57.79, 2024-03-26 09:30,58.18, 2024-03-26 09:40,68.47, 2024-03-26 09:50,83.35, 2024-03-26 10:00,103.00, 2024-03-26 10:10,122.45, 2024-03-26 10:20,135.61, 2024-03-26 10:30,132.56, 2024-03-26 10:40,160.03, 2024-03-26 10:50,181.96, 2024-03-26 11:00,134.66, 2024-03-26 11:10,195.51, 2024-03-26 11:20,126.46, 2024-03-26 11:30,187.69, 2024-03-26 11:40,237.09, 2024-03-26 11:50,224.88, 2024-03-26 12:00,207.33, 2024-03-26 12:10,242.62, 2024-03-26 12:20,236.32, 2024-03-26 12:30,221.07, 2024-03-26 12:40,193.41, 2024-03-26 12:50,204.47, 2024-03-26 13:00,164.80, 2024-03-26 13:10,221.45, 2024-03-26 13:20,218.78, 2024-03-26 13:30,202.75, 2024-03-26 13:40,171.09, 2024-03-26 13:50,156.98, 2024-03-26 14:00,115.78, 2024-03-26 14:10,145.53, 2024-03-26 14:20,165.37, 2024-03-26 14:30,197.80, 2024-03-26 14:40,214.96, 2024-03-26 14:50,161.94, 2024-03-26 15:00,156.60, 2024-03-26 15:10,173.00, 2024-03-26 15:20,193.60, 2024-03-26 15:30,189.78, 2024-03-26 15:40,110.63, 2024-03-26 15:50,90.22, 2024-03-26 16:00,45.97, 2024-03-26 16:10,30.71, 2024-03-26 16:20,39.29, 2024-03-26 16:30,19.65, 2024-03-26 16:40,12.40, 2024-03-26 16:50,8.20, 2024-03-26 17:00,11.06, 2024-03-26 17:10,10.49, 2024-03-26 17:20,9.73, 2024-03-26 17:30,12.02, 2024-03-26 17:40,20.22, 2024-03-26 17:50,30.71, 2024-03-26 18:00,20.79, 2024-03-26 18:10,15.07, 2024-03-26 18:20,9.16, 2024-03-26 18:30,9.54, 2024-03-26 18:40,3.62, 2024-03-26 18:50,1.91, 2024-03-26 19:00,1.72, 2024-03-26 19:10,1.34, 2024-03-26 19:20,1.34, 2024-03-26 19:30,1.34, 2024-03-26 19:40,1.34, 2024-03-26 19:50,1.34, 2024-03-26 20:00,1.34, 2024-03-26 20:10,1.34, 2024-03-26 20:20,1.34, 2024-03-26 20:30,1.34, 2024-03-26 20:40,1.34, 2024-03-26 20:50,1.34, 2024-03-26 21:00,1.53, 2024-03-26 21:10,1.53, 2024-03-26 21:20,1.34, 2024-03-26 21:30,1.34, 2024-03-26 21:40,1.53, 2024-03-26 21:50,1.34, 2024-03-26 22:00,1.34, 2024-03-26 22:10,1.34, 2024-03-26 22:20,1.34, 2024-03-26 22:30,1.34, 2024-03-26 22:40,1.34, 2024-03-26 22:50,1.34, 2024-03-26 23:00,1.34, 2024-03-26 23:10,1.34, 2024-03-26 23:20,1.34, 2024-03-26 23:30,1.34, 2024-03-26 23:40,1.34, 2024-03-26 23:50,1.34, 2024-03-27 00:00,1.34, 2024-03-27 00:10,1.34, 2024-03-27 00:20,1.53, 2024-03-27 00:30,1.53, 2024-03-27 00:40,1.53, 2024-03-27 00:50,1.34, 2024-03-27 01:00,1.53, 2024-03-27 01:10,1.34, 2024-03-27 01:20,1.34, 2024-03-27 01:30,1.34, 2024-03-27 01:40,1.34, 2024-03-27 01:50,1.34, 2024-03-27 02:00,1.34, 2024-03-27 02:10,1.34, 2024-03-27 02:20,1.53, 2024-03-27 02:30,1.53, 2024-03-27 02:40,1.34, 2024-03-27 02:50,1.34, 2024-03-27 03:00,1.34, 2024-03-27 03:10,1.34, 2024-03-27 03:20,1.53, 2024-03-27 03:30,1.34, 2024-03-27 03:40,1.34, 2024-03-27 03:50,1.34, 2024-03-27 04:00,1.53, 2024-03-27 04:10,1.34, 2024-03-27 04:20,1.34, 2024-03-27 04:30,1.34, 2024-03-27 04:40,1.34, 2024-03-27 04:50,1.34, 2024-03-27 05:00,1.34, 2024-03-27 05:10,1.34, 2024-03-27 05:20,1.34, 2024-03-27 05:30,1.34, 2024-03-27 05:40,1.34, 2024-03-27 05:50,1.34, 2024-03-27 06:00,1.34, 2024-03-27 06:10,1.34, 2024-03-27 06:20,2.10, 2024-03-27 06:30,4.96, 2024-03-27 06:40,10.30, 2024-03-27 06:50,20.60, 2024-03-27 07:00,34.91, 2024-03-27 07:10,52.45, 2024-03-27 07:20,72.67, 2024-03-27 07:30,88.31, 2024-03-27 07:40,109.67, 2024-03-27 07:50,135.61, 2024-03-27 08:00,160.03, 2024-03-27 08:10,187.50, 2024-03-27 08:20,213.44, 2024-03-27 08:30,242.43, 2024-03-27 08:40,271.42, 2024-03-27 08:50,298.31, 2024-03-27 09:00,327.31, 2024-03-27 09:10,360.30, 2024-03-27 09:20,384.53, 2024-03-27 09:30,408.75, 2024-03-27 09:40,416.38, 2024-03-27 09:50,417.91, 2024-03-27 10:00,466.16, 2024-03-27 10:10,495.35, 2024-03-27 10:20,510.99, 2024-03-27 10:30,531.01, 2024-03-27 10:40,549.90, 2024-03-27 10:50,561.34, 2024-03-27 11:00,570.12, 2024-03-27 11:10,596.44, 2024-03-27 11:20,610.17, 2024-03-27 11:30,634.01, 2024-03-27 11:40,648.70, 2024-03-27 11:50,661.67, 2024-03-27 12:00,667.77, 2024-03-27 12:10,688.37, 2024-03-27 12:20,675.40, 2024-03-27 12:30,695.62, 2024-03-27 12:40,618.75, 2024-03-27 12:50,655.76, 2024-03-27 13:00,373.66, 2024-03-27 13:10,330.17, 2024-03-27 13:20,459.49, 2024-03-27 13:30,583.09, 2024-03-27 13:40,517.66, 2024-03-27 13:50,640.69, 2024-03-27 14:00,605.59, 2024-03-27 14:10,589.38, 2024-03-27 14:20,593.00, 2024-03-27 14:30,591.10, 2024-03-27 14:40,577.55, 2024-03-27 14:50,554.86, 2024-03-27 15:00,518.81, 2024-03-27 15:10,486.76, 2024-03-27 15:20,464.83, 2024-03-27 15:30,443.85, 2024-03-27 15:40,413.71, 2024-03-27 15:50,399.02, 2024-03-27 16:00,363.16, 2024-03-27 16:10,347.33, 2024-03-27 16:20,338.94, 2024-03-27 16:30,305.56, 2024-03-27 16:40,287.44, 2024-03-27 16:50,263.60, 2024-03-27 17:00,240.52, 2024-03-27 17:10,214.96, 2024-03-27 17:20,185.21, 2024-03-27 17:30,149.73, 2024-03-27 17:40,123.22, 2024-03-27 17:50,95.94, 2024-03-27 18:00,76.10, 2024-03-27 18:10,48.64, 2024-03-27 18:20,13.73, 2024-03-27 18:30,10.68, 2024-03-27 18:40,6.87, 2024-03-27 18:50,5.34, 2024-03-27 19:00,3.24, 2024-03-27 19:10,1.72, 2024-03-27 19:20,1.34, 2024-03-27 19:30,1.14, 2024-03-27 19:40,1.34, 2024-03-27 19:50,1.34, 2024-03-27 20:00,1.34, 2024-03-27 20:10,1.34, 2024-03-27 20:20,1.34, 2024-03-27 20:30,1.34, 2024-03-27 20:40,1.34, 2024-03-27 20:50,1.34, 2024-03-27 21:00,1.72, 2024-03-27 21:10,1.34, 2024-03-27 21:20,1.34, 2024-03-27 21:30,1.34, 2024-03-27 21:40,1.34, 2024-03-27 21:50,1.34, 2024-03-27 22:00,1.34, 2024-03-27 22:10,1.34, 2024-03-27 22:20,1.34, 2024-03-27 22:30,1.34, 2024-03-27 22:40,1.53, 2024-03-27 22:50,1.34, 2024-03-27 23:00,1.34, 2024-03-27 23:10,1.34, 2024-03-27 23:20,1.34, 2024-03-27 23:30,1.34, 2024-03-27 23:40,1.34, 2024-03-27 23:50,1.34, 2024-03-28 00:00,1.34, 2024-03-28 00:10,1.34, 2024-03-28 00:20,1.34, 2024-03-28 00:30,1.34, 2024-03-28 00:40,1.34, 2024-03-28 00:50,1.34, 2024-03-28 01:00,1.34, 2024-03-28 01:10,1.34, 2024-03-28 01:20,1.34, 2024-03-28 01:30,1.34, 2024-03-28 01:40,1.53, 2024-03-28 01:50,1.34, 2024-03-28 02:00,1.34, 2024-03-28 02:10,1.53, 2024-03-28 02:20,1.34, 2024-03-28 02:30,1.53, 2024-03-28 02:40,1.34, 2024-03-28 02:50,1.72, 2024-03-28 03:00,1.53, 2024-03-28 03:10,1.72, 2024-03-28 03:20,1.34, 2024-03-28 03:30,1.34, 2024-03-28 03:40,1.53, 2024-03-28 03:50,1.53, 2024-03-28 04:00,1.34, 2024-03-28 04:10,1.34, 2024-03-28 04:20,1.34, 2024-03-28 04:30,1.34, 2024-03-28 04:40,1.53, 2024-03-28 04:50,1.53, 2024-03-28 05:00,1.34, 2024-03-28 05:10,1.34, 2024-03-28 05:20,1.34, 2024-03-28 05:30,1.34, 2024-03-28 05:40,1.53, 2024-03-28 05:50,1.14, 2024-03-28 06:00,1.34, 2024-03-28 06:10,1.53, 2024-03-28 06:20,2.67, 2024-03-28 06:30,4.58, 2024-03-28 06:40,8.20, 2024-03-28 06:50,13.35, 2024-03-28 07:00,30.71, 2024-03-28 07:10,70.00, 2024-03-28 07:20,102.04, 2024-03-28 07:30,127.98, 2024-03-28 07:40,158.12, 2024-03-28 07:50,193.41, 2024-03-28 08:00,222.59, 2024-03-28 08:10,255.78, 2024-03-28 08:20,289.16, 2024-03-28 08:30,322.16, 2024-03-28 08:40,355.54, 2024-03-28 08:50,358.78, 2024-03-28 09:00,411.04, 2024-03-28 09:10,440.22, 2024-03-28 09:20,471.31, 2024-03-28 09:30,514.04, 2024-03-28 09:40,588.81, 2024-03-28 09:50,577.36, 2024-03-28 10:00,636.11, 2024-03-28 10:10,622.00, 2024-03-28 10:20,636.49, 2024-03-28 10:30,658.05, 2024-03-28 10:40,682.65, 2024-03-28 10:50,700.20, 2024-03-28 11:00,721.56, 2024-03-28 11:10,739.49, 2024-03-28 11:20,751.13, 2024-03-28 11:30,768.48, 2024-03-28 11:40,784.12, 2024-03-28 11:50,793.28, 2024-03-28 12:00,803.96, 2024-03-28 12:10,811.21, 2024-03-28 12:20,815.21, 2024-03-28 12:30,819.98, 2024-03-28 12:40,823.80, 2024-03-28 12:50,826.09, 2024-03-28 13:00,733.77, 2024-03-28 13:10,705.16, 2024-03-28 13:20,85.26, 2024-03-28 13:30,630.01, 2024-03-28 13:40,788.70, 2024-03-28 13:50,778.40, 2024-03-28 14:00,772.11, 2024-03-28 14:10,743.11, 2024-03-28 14:20,749.41, 2024-03-28 14:30,723.09, 2024-03-28 14:40,692.19, 2024-03-28 14:50,682.27, 2024-03-28 15:00,670.25, 2024-03-28 15:10,680.74, 2024-03-28 15:20,437.17, 2024-03-28 15:30,573.17, 2024-03-28 15:40,622.38, 2024-03-28 15:50,572.59, 2024-03-28 16:00,543.79, 2024-03-28 16:10,507.55, 2024-03-28 16:20,472.84, 2024-03-28 16:30,448.04, 2024-03-28 16:40,420.77, 2024-03-28 16:50,386.24, 2024-03-28 17:00,358.21, 2024-03-28 17:10,325.02, 2024-03-28 17:20,290.68, 2024-03-28 17:30,249.49, 2024-03-28 17:40,224.50, 2024-03-28 17:50,150.49, 2024-03-28 18:00,40.63, 2024-03-28 18:10,31.28, 2024-03-28 18:20,34.14, 2024-03-28 18:30,65.42, 2024-03-28 18:40,21.74, 2024-03-28 18:50,9.73, 2024-03-28 19:00,4.39, 2024-03-28 19:10,3.24, 2024-03-28 19:20,1.53, 2024-03-28 19:30,1.34, 2024-03-28 19:40,1.34, 2024-03-28 19:50,1.34, 2024-03-28 20:00,1.34, 2024-03-28 20:10,1.34, 2024-03-28 20:20,1.34, 2024-03-28 20:30,1.34, 2024-03-28 20:40,1.34, 2024-03-28 20:50,1.34, 2024-03-28 21:00,1.34, 2024-03-28 21:10,1.34, 2024-03-28 21:20,1.34, 2024-03-28 21:30,1.34, 2024-03-28 21:40,1.34, 2024-03-28 21:50,1.34, 2024-03-28 22:00,1.34, 2024-03-28 22:10,1.34, 2024-03-28 22:20,1.34, 2024-03-28 22:30,1.34, 2024-03-28 22:40,1.34, 2024-03-28 22:50,1.34, 2024-03-28 23:00,1.34, 2024-03-28 23:10,1.34, 2024-03-28 23:20,1.34, 2024-03-28 23:30,1.34, 2024-03-28 23:40,1.34, 2024-03-28 23:50,1.34, 2024-03-29 00:00,1.34, 2024-03-29 00:10,1.34, 2024-03-29 00:20,1.34, 2024-03-29 00:30,1.34, 2024-03-29 00:40,1.34, 2024-03-29 00:50,1.34, 2024-03-29 01:00,1.34, 2024-03-29 01:10,1.34, 2024-03-29 01:20,1.34, 2024-03-29 01:30,1.34, 2024-03-29 01:40,1.34,